00:00:02|14.1578
00:00:02|14.1525
00:00:04|14.1525
00:00:04|14.1543
00:00:05|14.1543
00:00:07|14.1543
00:00:08|14.1543
00:00:09|14.1543
00:00:10|14.1543
00:00:12|14.1543
00:00:13|14.1543
00:00:14|14.1543
00:00:15|14.1516
00:00:16|14.1557
00:00:17|14.1463
00:00:18|14.1463
00:00:19|14.1438
00:00:20|14.1438
00:00:21|14.1438
00:00:22|14.14
00:00:23|14.14
00:00:24|14.14
00:00:25|14.1362
00:00:26|14.1472
00:00:27|14.1531
00:00:29|14.1506
00:00:29|14.1512
00:00:31|14.1534
00:00:31|14.1534
00:00:32|14.1534
00:00:34|14.1494
00:00:35|14.1494
00:00:35|14.1341
00:00:37|14.1341
00:00:38|14.1341
00:00:38|14.1385
00:00:39|14.1385
00:00:41|14.1346
00:00:41|14.1346
00:00:42|14.1346
00:00:43|14.13
00:00:44|14.13
00:00:46|14.13
00:00:47|14.13
00:00:47|14.1262
00:00:48|14.1262
00:00:50|14.1375
00:00:51|14.1375
00:00:53|14.1375
00:00:53|14.1356
00:00:55|14.14
00:00:56|14.14
00:00:57|14.1472
00:00:58|14.1472
00:00:59|14.1407
00:01:00|14.1407
00:01:01|14.1407
00:01:02|14.1407
00:01:03|14.1423
00:01:04|14.1371
00:01:05|14.1371
00:01:06|14.1371
00:01:08|14.1371
00:01:09|14.1345
00:01:10|14.134
00:01:11|14.1316
00:01:12|14.1316
00:01:13|14.132
00:01:14|14.1328
00:01:15|14.1328
00:01:16|14.1315
00:01:17|14.1357
00:01:18|14.1378
00:01:20|14.1378
00:01:20|14.15
00:01:22|14.1516
00:01:23|14.1516
00:01:23|14.1543
00:01:24|14.1543
00:01:26|14.1543
00:01:27|14.1551
00:01:27|14.1551
00:01:28|14.1561
00:01:29|14.1572
00:01:30|14.1572
00:01:31|14.16
00:01:32|14.1575
00:01:34|14.1669
00:01:35|14.1664
00:01:36|14.1641
00:01:37|14.1641
00:01:38|14.1641
00:01:39|14.1641
00:01:40|14.1641
00:01:41|14.1641
00:01:42|14.1697
00:01:43|14.17
00:01:44|14.1697
00:01:45|14.17
00:01:46|14.1737
00:01:47|14.1817
00:01:48|14.1847
00:01:49|14.1872
00:01:50|14.1872
00:01:52|14.1917
00:01:53|14.1959
00:01:54|14.1872
00:01:55|14.1872
00:01:57|14.1872
00:01:58|14.1889
00:01:59|14.1889
00:01:59|14.1889
00:02:01|14.1889
00:02:02|14.1889
00:02:03|14.1889
00:02:03|14.191
00:02:05|14.191
00:02:05|14.191
00:02:07|14.191
00:02:07|14.1822
00:02:09|14.1822
00:02:10|14.1822
00:02:11|14.1822
00:02:12|14.1822
00:02:13|14.1822
00:02:14|14.1822
00:02:15|14.1822
00:02:16|14.1901
00:02:17|14.1901
00:02:18|14.1855
00:02:20|14.1855
00:02:21|14.1855
00:02:22|14.1855
00:02:22|14.19
00:02:23|14.19
00:02:25|14.19
00:02:26|14.1949
00:02:27|14.1949
00:02:27|14.2072
00:02:28|14.2072
00:02:30|14.2005
00:02:31|14.204
00:02:32|14.204
00:02:33|14.1842
00:02:34|14.19
00:02:35|14.19
00:02:36|14.19
00:02:37|14.19
00:02:38|14.1893
00:02:39|14.1893
00:02:40|14.19
00:02:41|14.185
00:02:42|14.18
00:02:43|14.1793
00:02:44|14.1793
00:02:45|14.1793
00:02:47|14.1793
00:02:48|14.1774
00:02:49|14.1774
00:02:49|14.1782
00:02:50|14.1782
00:02:51|14.1782
00:02:53|14.1944
00:02:55|14.1936
00:02:56|14.1863
00:02:57|14.1959
00:02:58|14.1959
00:02:59|14.1959
00:03:00|14.1852
00:03:01|14.1846
00:03:03|14.1808
00:03:04|14.1808
00:03:04|14.1824
00:03:06|14.1764
00:03:07|14.1738
00:03:08|14.17
00:03:09|14.17
00:03:10|14.17
00:03:12|14.17
00:03:12|14.1685
00:03:14|14.1594
00:03:15|14.1626
00:03:16|14.1655
00:03:17|14.1655
00:03:19|14.1655
00:03:20|14.1702
00:03:21|14.1702
00:03:22|14.1702
00:03:23|14.1702
00:03:24|14.178
00:03:25|14.1772
00:03:26|14.1772
00:03:27|14.1772
00:03:28|14.1777
00:03:29|14.1732
00:03:30|14.1613
00:03:31|14.1574
00:03:32|14.15
00:03:33|14.1482
00:03:34|14.1621
00:03:35|14.1645
00:03:36|14.166
00:03:37|14.166
00:03:38|14.166
00:03:39|14.1698
00:03:40|14.1675
00:03:41|14.158
00:03:42|14.158
00:03:43|14.158
00:03:44|14.158
00:03:45|14.158
00:03:46|14.158
00:03:47|14.158
00:03:48|14.1454
00:03:49|14.1441
00:03:50|14.14
00:03:51|14.1412
00:03:52|14.1412
00:03:54|14.145
00:03:54|14.1371
00:03:56|14.13
00:03:56|14.1257
00:03:57|14.1201
00:03:59|14.1084
00:04:00|14.1084
00:04:01|14.1084
00:04:02|14.1261
00:04:03|14.1277
00:04:04|14.1277
00:04:06|14.1277
00:04:06|14.1196
00:04:08|14.1244
00:04:08|14.1244
00:04:10|14.1244
00:04:11|14.1244
00:04:12|14.1257
00:04:13|14.1257
00:04:14|14.1257
00:04:15|14.1196
00:04:16|14.1196
00:04:17|14.1196
00:04:18|14.1196
00:04:19|14.1199
00:04:20|14.1183
00:04:21|14.1065
00:04:22|14.0979
00:04:23|14.0979
00:04:25|14.0854
00:04:26|14.0854
00:04:26|14.0804
00:04:28|14.0816
00:04:28|14.0816
00:04:29|14.0816
00:04:31|14.0816
00:04:31|14.0864
00:04:32|14.0757
00:04:33|14.07
00:04:35|14.0748
00:04:35|14.0748
00:04:37|14.0748
00:04:37|14.0748
00:04:38|14.0748
00:04:40|14.0858
00:04:41|14.0784
00:04:41|14.0826
00:04:42|14.0853
00:04:44|14.0853
00:04:44|14.08
00:04:45|14.0833
00:04:47|14.0814
00:04:48|14.0794
00:04:49|14.09
00:04:50|14.0841
00:04:50|14.0841
00:04:51|14.0945
00:04:53|14.0954
00:04:54|14.0954
00:04:55|14.0954
00:04:56|14.0954
00:04:57|14.1
00:04:58|14.0971
00:04:59|14.0971
00:05:00|14.0971
00:05:02|14.105
00:05:03|14.1037
00:05:04|14.1037
00:05:04|14.1037
00:05:05|14.1037
00:05:06|14.0972
00:05:07|14.0948
00:05:08|14.0945
00:05:09|14.0945
00:05:11|14.096
00:05:12|14.0959
00:05:13|14.0959
00:05:14|14.0974
00:05:15|14.0974
00:05:16|14.0974
00:05:17|14.1
00:05:19|14.1093
00:05:20|14.1093
00:05:21|14.11
00:05:22|14.11
00:05:23|14.11
00:05:24|14.117
00:05:25|14.117
00:05:27|14.117
00:05:27|14.117
00:05:29|14.117
00:05:30|14.117
00:05:31|14.117
00:05:32|14.117
00:05:33|14.1208
00:05:34|14.1208
00:05:35|14.1208
00:05:36|14.1208
00:05:37|14.1208
00:05:38|14.1216
00:05:39|14.1216
00:05:40|14.1216
00:05:41|14.1216
00:05:42|14.1133
00:05:43|14.1155
00:05:45|14.1209
00:05:45|14.1308
00:05:46|14.1337
00:05:48|14.1337
00:05:49|14.1337
00:05:50|14.1337
00:05:51|14.1337
00:05:52|14.1337
00:05:53|14.1337
00:05:54|14.1337
00:05:56|14.1337
00:05:57|14.1319
00:05:58|14.1319
00:05:59|14.14
00:06:01|14.1406
00:06:02|14.1406
00:06:03|14.1406
00:06:05|14.1406
00:06:05|14.1512
00:06:06|14.1512
00:06:08|14.1555
00:06:08|14.1516
00:06:10|14.1516
00:06:10|14.1516
00:06:11|14.1516
00:06:13|14.1516
00:06:14|14.13
00:06:15|14.1304
00:06:16|14.1304
00:06:17|14.1304
00:06:18|14.1364
00:06:19|14.1364
00:06:20|14.1454
00:06:21|14.1418
00:06:22|14.1434
00:06:23|14.1484
00:06:24|14.1484
00:06:25|14.1484
00:06:26|14.1484
00:06:27|14.1484
00:06:28|14.158
00:06:29|14.16
00:06:30|14.16
00:06:31|14.1597
00:06:32|14.1583
00:06:33|14.1531
00:06:35|14.1531
00:06:35|14.1473
00:06:36|14.1473
00:06:38|14.1738
00:06:38|14.1724
00:06:40|14.1724
00:06:41|14.1724
00:06:42|14.174
00:06:43|14.174
00:06:44|14.174
00:06:45|14.1739
00:06:46|14.1739
00:06:47|14.181
00:06:48|14.181
00:06:49|14.1798
00:06:50|14.1798
00:06:51|14.1798
00:06:52|14.1798
00:06:53|14.1798
00:06:54|14.1893
00:06:55|14.1939
00:06:56|14.1939
00:06:57|14.1939
00:06:58|14.1939
00:06:59|14.1883
00:07:00|14.1769
00:07:01|14.1946
00:07:02|14.1897
00:07:03|14.186
00:07:04|14.1819
00:07:05|14.1819
00:07:06|14.1819
00:07:07|14.1819
00:07:08|14.1819
00:07:09|14.1819
00:07:10|14.1819
00:07:11|14.1824
00:07:13|14.18
00:07:14|14.18
00:07:16|14.18
00:07:16|14.17
00:07:17|14.17
00:07:18|14.17
00:07:19|14.17
00:07:20|14.17
00:07:21|14.17
00:07:22|14.1624
00:07:23|14.1624
00:07:24|14.1624
00:07:25|14.1624
00:07:26|14.1624
00:07:27|14.1624
00:07:28|14.1624
00:07:29|14.1624
00:07:30|14.1624
00:07:31|14.1624
00:07:32|14.1624
00:07:33|14.1624
00:07:34|14.1624
00:07:35|14.1624
00:07:36|14.1658
00:07:37|14.1641
00:07:38|14.1641
00:07:39|14.1641
00:07:40|14.1641
00:07:41|14.1641
00:07:42|14.1641
00:07:43|14.1621
00:07:44|14.166
00:07:45|14.166
00:07:46|14.166
00:07:47|14.166
00:07:48|14.166
00:07:49|14.1566
00:07:50|14.1566
00:07:51|14.1566
00:07:52|14.1566
00:07:53|14.1577
00:07:54|14.1577
00:07:55|14.1577
00:07:57|14.1577
00:07:57|14.1637
00:07:59|14.1654
00:08:00|14.1654
00:08:02|14.1636
00:08:03|14.1636
00:08:05|14.1473
00:08:05|14.1473
00:08:06|14.1473
00:08:08|14.1473
00:08:09|14.1473
00:08:10|14.1473
00:08:11|14.1616
00:08:12|14.1616
00:08:13|14.1685
00:08:14|14.18
00:08:15|14.18
00:08:17|14.18
00:08:18|14.18
00:08:19|14.1812
00:08:21|14.1783
00:08:21|14.1783
00:08:23|14.1783
00:08:24|14.1783
00:08:25|14.1783
00:08:26|14.1783
00:08:27|14.1783
00:08:27|14.1783
00:08:28|14.1783
00:08:30|14.1783
00:08:31|14.1783
00:08:32|14.1832
00:08:33|14.1842
00:08:34|14.1842
00:08:35|14.1842
00:08:36|14.1942
00:08:37|14.1908
00:08:38|14.1908
00:08:39|14.1958
00:08:40|14.1958
00:08:41|14.1958
00:08:42|14.1958
00:08:43|14.1864
00:08:45|14.1864
00:08:46|14.1842
00:08:47|14.1842
00:08:48|14.1842
00:08:48|14.1842
00:08:49|14.1842
00:08:50|14.1842
00:08:52|14.1783
00:08:52|14.1783
00:08:53|14.1783
00:08:55|14.1783
00:08:56|14.1783
00:08:56|14.1783
00:08:57|14.1783
00:08:59|14.1783
00:09:01|14.1783
00:09:02|14.1809
00:09:03|14.1809
00:09:04|14.1809
00:09:06|14.1786
00:09:07|14.1786
00:09:08|14.1808
00:09:08|14.1808
00:09:09|14.1808
00:09:10|14.1808
00:09:11|14.1808
00:09:12|14.1873
00:09:14|14.19
00:09:14|14.19
00:09:16|14.19
00:09:16|14.19
00:09:18|14.19
00:09:19|14.19
00:09:19|14.19
00:09:20|14.19
00:09:22|14.1899
00:09:22|14.1899
00:09:23|14.1899
00:09:24|14.1899
00:09:26|14.1899
00:09:26|14.1794
00:09:27|14.1794
00:09:28|14.1809
00:09:30|14.1809
00:09:31|14.1809
00:09:31|14.1809
00:09:33|14.1809
00:09:33|14.1809
00:09:35|14.19
00:09:36|14.19
00:09:37|14.19
00:09:38|14.203
00:09:39|14.2014
00:09:40|14.2072
00:09:41|14.2029
00:09:42|14.2021
00:09:43|14.2021
00:09:44|14.2021
00:09:45|14.202
00:09:46|14.202
00:09:47|14.202
00:09:48|14.1999
00:09:50|14.1999
00:09:51|14.1999
00:09:51|14.1999
00:09:52|14.2143
00:09:54|14.216
00:09:55|14.219
00:09:56|14.219
00:09:57|14.219
00:09:58|14.219
00:09:59|14.2175
00:10:00|14.2175
00:10:01|14.2175
00:10:02|14.2095
00:10:03|14.2095
00:10:04|14.205
00:10:05|14.205
00:10:06|14.1974
00:10:07|14.1974
00:10:08|14.2009
00:10:09|14.205
00:10:11|14.205
00:10:12|14.205
00:10:12|14.2045
00:10:14|14.2045
00:10:15|14.2045
00:10:16|14.2045
00:10:16|14.203
00:10:17|14.203
00:10:18|14.203
00:10:20|14.2045
00:10:21|14.2045
00:10:22|14.2045
00:10:24|14.1985
00:10:24|14.1985
00:10:26|14.1985
00:10:28|14.1985
00:10:29|14.1985
00:10:30|14.1985
00:10:30|14.1985
00:10:32|14.194
00:10:33|14.2002
00:10:34|14.2002
00:10:35|14.2046
00:10:36|14.21
00:10:37|14.21
00:10:39|14.2099
00:10:40|14.2099
00:10:41|14.2099
00:10:42|14.2099
00:10:42|14.2099
00:10:44|14.2099
00:10:44|14.2099
00:10:45|14.2099
00:10:47|14.21
00:10:47|14.21
00:10:48|14.21
00:10:50|14.21
00:10:50|14.2165
00:10:51|14.2165
00:10:53|14.21
00:10:54|14.21
00:10:55|14.21
00:10:55|14.21
00:10:57|14.21
00:10:58|14.213
00:10:59|14.213
00:10:59|14.2122
00:11:01|14.2122
00:11:02|14.2122
00:11:03|14.2122
00:11:04|14.2199
00:11:05|14.22
00:11:06|14.22
00:11:07|14.22
00:11:08|14.218
00:11:09|14.218
00:11:10|14.21
00:11:11|14.21
00:11:12|14.21
00:11:13|14.2001
00:11:14|14.2023
00:11:15|14.2023
00:11:16|14.2023
00:11:17|14.2023
00:11:18|14.2023
00:11:19|14.2023
00:11:20|14.2127
00:11:21|14.2127
00:11:23|14.2127
00:11:24|14.2127
00:11:25|14.2127
00:11:25|14.2127
00:11:26|14.2127
00:11:28|14.2017
00:11:28|14.2017
00:11:29|14.2017
00:11:30|14.196
00:11:32|14.194
00:11:33|14.194
00:11:34|14.194
00:11:35|14.194
00:11:36|14.21
00:11:37|14.21
00:11:39|14.2141
00:11:40|14.2065
00:11:42|14.2065
00:11:43|14.2065
00:11:44|14.2065
00:11:45|14.2006
00:11:46|14.208
00:11:46|14.208
00:11:47|14.2135
00:11:48|14.2135
00:11:50|14.2135
00:11:51|14.2135
00:11:52|14.2135
00:11:53|14.2135
00:11:54|14.2197
00:11:55|14.2162
00:11:57|14.2085
00:11:58|14.2085
00:11:59|14.2085
00:11:59|14.2085
00:12:00|14.2085
00:12:02|14.2085
00:12:02|14.2085
00:12:03|14.2085
00:12:05|14.209
00:12:07|14.209
00:12:08|14.209
00:12:09|14.22
00:12:10|14.22
00:12:11|14.22
00:12:12|14.22
00:12:13|14.22
00:12:14|14.2133
00:12:15|14.2133
00:12:16|14.2096
00:12:18|14.204
00:12:18|14.2071
00:12:20|14.2071
00:12:21|14.2128
00:12:22|14.2128
00:12:23|14.2107
00:12:24|14.2107
00:12:25|14.2107
00:12:26|14.2107
00:12:27|14.2107
00:12:28|14.2107
00:12:29|14.2107
00:12:30|14.2107
00:12:31|14.2107
00:12:32|14.2
00:12:33|14.2
00:12:34|14.2014
00:12:36|14.204
00:12:36|14.204
00:12:38|14.2053
00:12:39|14.2053
00:12:39|14.2053
00:12:40|14.2053
00:12:41|14.2053
00:12:42|14.2053
00:12:43|14.2053
00:12:45|14.21
00:12:45|14.219
00:12:46|14.219
00:12:47|14.219
00:12:48|14.219
00:12:49|14.219
00:12:51|14.219
00:12:51|14.2177
00:12:52|14.2177
00:12:53|14.2177
00:12:55|14.2177
00:12:55|14.2177
00:12:57|14.2094
00:12:57|14.2094
00:12:58|14.2115
00:12:59|14.2115
00:13:00|14.2115
00:13:01|14.2179
00:13:02|14.2199
00:13:04|14.2199
00:13:05|14.2199
00:13:07|14.2189
00:13:08|14.2189
00:13:09|14.2189
00:13:10|14.2179
00:13:12|14.2179
00:13:13|14.2179
00:13:14|14.2179
00:13:15|14.2179
00:13:15|14.2179
00:13:16|14.2227
00:13:18|14.2227
00:13:19|14.2227
00:13:19|14.2227
00:13:21|14.2248
00:13:23|14.2248
00:13:23|14.2248
00:13:24|14.2248
00:13:25|14.2227
00:13:26|14.2227
00:13:27|14.2227
00:13:28|14.2227
00:13:29|14.2227
00:13:30|14.2201
00:13:31|14.2201
00:13:32|14.2201
00:13:33|14.2201
00:13:34|14.2179
00:13:35|14.2144
00:13:36|14.2144
00:13:37|14.2144
00:13:38|14.2144
00:13:39|14.2144
00:13:40|14.2144
00:13:41|14.2144
00:13:42|14.2144
00:13:43|14.2144
00:13:45|14.2144
00:13:46|14.2144
00:13:47|14.2144
00:13:47|14.2299
00:13:49|14.2299
00:13:49|14.2299
00:13:50|14.2299
00:13:51|14.2299
00:13:53|14.2299
00:13:54|14.2217
00:13:55|14.2214
00:13:55|14.2214
00:13:57|14.2214
00:13:58|14.22
00:13:58|14.22
00:13:59|14.22
00:14:01|14.2166
00:14:02|14.2166
00:14:02|14.2151
00:14:03|14.2174
00:14:05|14.2174
00:14:06|14.2174
00:14:08|14.2295
00:14:08|14.2295
00:14:09|14.234
00:14:11|14.2374
00:14:12|14.2375
00:14:13|14.2375
00:14:14|14.2375
00:14:14|14.2439
00:14:16|14.2439
00:14:17|14.2448
00:14:17|14.2448
00:14:18|14.25
00:14:20|14.25
00:14:21|14.25
00:14:22|14.2555
00:14:23|14.2551
00:14:25|14.2557
00:14:25|14.2557
00:14:26|14.2557
00:14:27|14.2557
00:14:28|14.262
00:14:29|14.2621
00:14:30|14.253
00:14:31|14.2591
00:14:32|14.2591
00:14:33|14.2653
00:14:34|14.2674
00:14:35|14.2653
00:14:36|14.2606
00:14:37|14.2606
00:14:39|14.2606
00:14:40|14.27
00:14:41|14.27
00:14:42|14.2654
00:14:42|14.264
00:14:44|14.264
00:14:45|14.2593
00:14:46|14.2593
00:14:47|14.2593
00:14:48|14.2593
00:14:49|14.2554
00:14:50|14.2614
00:14:51|14.2615
00:14:52|14.2575
00:14:52|14.2547
00:14:53|14.2547
00:14:55|14.2547
00:14:56|14.25
00:14:57|14.25
00:14:58|14.25
00:14:59|14.25
00:15:00|14.25
00:15:00|14.2368
00:15:02|14.2401
00:15:03|14.2401
00:15:04|14.2331
00:15:05|14.2444
00:15:07|14.252
00:15:08|14.2544
00:15:08|14.2544
00:15:11|14.2591
00:15:11|14.2633
00:15:12|14.2685
00:15:13|14.2671
00:15:14|14.2639
00:15:16|14.2616
00:15:17|14.2616
00:15:18|14.2534
00:15:18|14.25
00:15:20|14.25
00:15:21|14.2536
00:15:22|14.2536
00:15:23|14.2536
00:15:24|14.2536
00:15:25|14.2536
00:15:27|14.2631
00:15:27|14.2631
00:15:28|14.2631
00:15:29|14.2631
00:15:31|14.2631
00:15:31|14.2631
00:15:33|14.2631
00:15:34|14.2631
00:15:35|14.2631
00:15:36|14.2631
00:15:37|14.2631
00:15:38|14.2631
00:15:40|14.2631
00:15:40|14.2687
00:15:41|14.2687
00:15:42|14.272
00:15:43|14.272
00:15:44|14.2599
00:15:45|14.2599
00:15:46|14.2599
00:15:47|14.2631
00:15:48|14.2631
00:15:49|14.2615
00:15:50|14.2667
00:15:51|14.2667
00:15:52|14.2667
00:15:53|14.2667
00:15:54|14.2733
00:15:56|14.2733
00:15:56|14.2743
00:15:57|14.2743
00:15:58|14.2743
00:15:59|14.2743
00:16:00|14.2743
00:16:01|14.271
00:16:02|14.271
00:16:03|14.2698
00:16:05|14.2679
00:16:07|14.2679
00:16:07|14.2679
00:16:09|14.2679
00:16:10|14.271
00:16:11|14.271
00:16:12|14.2628
00:16:13|14.2511
00:16:14|14.2511
00:16:15|14.2515
00:16:16|14.244
00:16:17|14.244
00:16:19|14.24
00:16:20|14.24
00:16:21|14.2509
00:16:21|14.2509
00:16:22|14.2509
00:16:24|14.24
00:16:24|14.2307
00:16:26|14.2307
00:16:26|14.2372
00:16:28|14.2368
00:16:29|14.23
00:16:30|14.2306
00:16:31|14.236
00:16:32|14.236
00:16:33|14.236
00:16:34|14.2363
00:16:35|14.2363
00:16:36|14.2363
00:16:37|14.2363
00:16:38|14.2391
00:16:39|14.2391
00:16:40|14.2391
00:16:42|14.2327
00:16:43|14.2307
00:16:45|14.2443
00:16:45|14.2443
00:16:46|14.2443
00:16:47|14.2443
00:16:49|14.2367
00:16:50|14.2367
00:16:51|14.2458
00:16:52|14.2425
00:16:53|14.2403
00:16:54|14.2403
00:16:55|14.25
00:16:56|14.2529
00:16:57|14.25
00:16:59|14.2584
00:16:59|14.2584
00:17:01|14.2584
00:17:02|14.265
00:17:03|14.265
00:17:04|14.265
00:17:05|14.265
00:17:06|14.264
00:17:07|14.2592
00:17:09|14.2592
00:17:10|14.2716
00:17:12|14.2716
00:17:13|14.2716
00:17:14|14.2716
00:17:15|14.2716
00:17:16|14.2716
00:17:17|14.2716
00:17:18|14.2716
00:17:19|14.2716
00:17:20|14.2591
00:17:21|14.2591
00:17:22|14.2591
00:17:23|14.2591
00:17:25|14.2591
00:17:26|14.2672
00:17:27|14.2672
00:17:29|14.2672
00:17:30|14.2672
00:17:31|14.2672
00:17:32|14.2672
00:17:33|14.2672
00:17:34|14.2672
00:17:35|14.2672
00:17:36|14.2672
00:17:37|14.2672
00:17:38|14.2672
00:17:39|14.2672
00:17:40|14.2672
00:17:41|14.2672
00:17:42|14.2672
00:17:42|14.2679
00:17:44|14.272
00:17:44|14.2725
00:17:46|14.2725
00:17:47|14.2725
00:17:47|14.2725
00:17:49|14.2725
00:17:50|14.2725
00:17:50|14.2725
00:17:52|14.264
00:17:52|14.2649
00:17:53|14.2697
00:17:54|14.2639
00:17:55|14.2639
00:17:56|14.2639
00:17:58|14.2639
00:17:59|14.2639
00:18:00|14.2639
00:18:01|14.259
00:18:02|14.2536
00:18:03|14.25
00:18:05|14.2535
00:18:05|14.2535
00:18:07|14.2535
00:18:08|14.2535
00:18:09|14.2535
00:18:11|14.2512
00:18:11|14.2505
00:18:13|14.2505
00:18:14|14.2505
00:18:14|14.24
00:18:16|14.2311
00:18:17|14.2311
00:18:18|14.2311
00:18:19|14.2311
00:18:20|14.2311
00:18:21|14.2311
00:18:23|14.2311
00:18:24|14.2311
00:18:25|14.2516
00:18:26|14.2474
00:18:28|14.2474
00:18:29|14.2474
00:18:30|14.2441
00:18:31|14.2441
00:18:32|14.2441
00:18:33|14.2411
00:18:34|14.2411
00:18:35|14.2507
00:18:36|14.2507
00:18:37|14.2507
00:18:38|14.2507
00:18:39|14.2507
00:18:41|14.2491
00:18:42|14.2491
00:18:42|14.2434
00:18:44|14.2414
00:18:44|14.2414
00:18:46|14.24
00:18:46|14.24
00:18:47|14.24
00:18:48|14.24
00:18:49|14.23
00:18:50|14.2277
00:18:52|14.2277
00:18:53|14.2346
00:18:54|14.23
00:18:55|14.237
00:18:57|14.237
00:18:57|14.237
00:18:58|14.2357
00:18:59|14.2357
00:19:00|14.2403
00:19:01|14.2403
00:19:02|14.2397
00:19:03|14.244
00:19:04|14.25
00:19:05|14.25
00:19:06|14.2507
00:19:07|14.244
00:19:08|14.2535
00:19:09|14.2535
00:19:11|14.2535
00:19:11|14.2393
00:19:13|14.2393
00:19:14|14.2393
00:19:15|14.2393
00:19:15|14.2393
00:19:18|14.23
00:19:18|14.23
00:19:19|14.2313
00:19:20|14.2313
00:19:22|14.2313
00:19:23|14.2313
00:19:23|14.2313
00:19:25|14.2313
00:19:27|14.2223
00:19:27|14.2223
00:19:28|14.2223
00:19:29|14.218
00:19:30|14.218
00:19:32|14.2196
00:19:33|14.2196
00:19:34|14.2196
00:19:35|14.2196
00:19:36|14.2196
00:19:37|14.2179
00:19:37|14.2179
00:19:39|14.2179
00:19:40|14.2179
00:19:42|14.2179
00:19:42|14.2156
00:19:43|14.2156
00:19:44|14.2156
00:19:45|14.2156
00:19:46|14.2156
00:19:47|14.2156
00:19:48|14.2156
00:19:50|14.2156
00:19:50|14.2156
00:19:52|14.21
00:19:52|14.21
00:19:54|14.21
00:19:55|14.21
00:19:55|14.21
00:19:57|14.2097
00:19:57|14.2097
00:19:59|14.21
00:19:59|14.21
00:20:01|14.21
00:20:02|14.21
00:20:03|14.21
00:20:04|14.21
00:20:06|14.2103
00:20:06|14.2103
00:20:07|14.2103
00:20:09|14.22
00:20:11|14.22
00:20:11|14.22
00:20:12|14.22
00:20:14|14.22
00:20:15|14.22
00:20:15|14.22
00:20:17|14.22
00:20:17|14.2193
00:20:20|14.22
00:20:20|14.22
00:20:21|14.22
00:20:22|14.22
00:20:23|14.22
00:20:24|14.22
00:20:25|14.22
00:20:27|14.2154
00:20:29|14.2154
00:20:29|14.2154
00:20:30|14.2225
00:20:31|14.2225
00:20:33|14.2217
00:20:34|14.2217
00:20:35|14.2217
00:20:36|14.2228
00:20:37|14.2228
00:20:38|14.2228
00:20:39|14.2228
00:20:40|14.2228
00:20:41|14.2228
00:20:42|14.2228
00:20:43|14.2228
00:20:44|14.2228
00:20:45|14.2228
00:20:46|14.2228
00:20:47|14.2228
00:20:48|14.2228
00:20:49|14.23
00:20:50|14.23
00:20:51|14.2299
00:20:52|14.2347
00:20:53|14.2347
00:20:54|14.2347
00:20:55|14.2315
00:20:56|14.2315
00:20:58|14.2315
00:20:59|14.2488
00:20:59|14.2474
00:21:00|14.2493
00:21:01|14.2493
00:21:02|14.2493
00:21:03|14.2433
00:21:04|14.2433
00:21:05|14.2433
00:21:06|14.2433
00:21:07|14.2433
00:21:09|14.2433
00:21:11|14.2514
00:21:11|14.26
00:21:12|14.26
00:21:14|14.26
00:21:15|14.26
00:21:16|14.26
00:21:17|14.26
00:21:18|14.2626
00:21:19|14.2626
00:21:20|14.2626
00:21:21|14.2626
00:21:22|14.2626
00:21:23|14.2626
00:21:24|14.2626
00:21:25|14.2626
00:21:26|14.2626
00:21:27|14.2626
00:21:29|14.26
00:21:30|14.26
00:21:31|14.25
00:21:32|14.25
00:21:33|14.25
00:21:35|14.25
00:21:36|14.24
00:21:36|14.2428
00:21:38|14.2405
00:21:39|14.2376
00:21:39|14.2376
00:21:40|14.2376
00:21:42|14.2424
00:21:43|14.2432
00:21:44|14.2432
00:21:45|14.2432
00:21:46|14.2512
00:21:47|14.2512
00:21:48|14.2512
00:21:49|14.253
00:21:50|14.2559
00:21:51|14.2559
00:21:52|14.2619
00:21:53|14.2638
00:21:54|14.2596
00:21:55|14.2596
00:21:56|14.2596
00:21:57|14.2596
00:21:58|14.2684
00:22:00|14.2693
00:22:00|14.2676
00:22:01|14.2684
00:22:02|14.2677
00:22:03|14.2654
00:22:04|14.2654
00:22:06|14.2605
00:22:07|14.2505
00:22:08|14.259
00:22:09|14.259
00:22:10|14.259
00:22:11|14.2654
00:22:13|14.2654
00:22:14|14.2703
00:22:15|14.2703
00:22:16|14.2703
00:22:18|14.308
00:22:18|14.3327
00:22:19|14.34
00:22:21|14.3265
00:22:22|14.3265
00:22:23|14.3265
00:22:24|14.3309
00:22:25|14.34
00:22:26|14.3393
00:22:27|14.3367
00:22:28|14.3367
00:22:30|14.3532
00:22:31|14.3645
00:22:32|14.3665
00:22:33|14.3545
00:22:35|14.338
00:22:36|14.3508
00:22:36|14.3397
00:22:37|14.345
00:22:39|14.3556
00:22:39|14.3495
00:22:40|14.3495
00:22:42|14.3409
00:22:43|14.3409
00:22:44|14.3409
00:22:44|14.3347
00:22:45|14.33
00:22:47|14.329
00:22:48|14.329
00:22:48|14.3308
00:22:50|14.3302
00:22:51|14.3302
00:22:52|14.32
00:22:53|14.32
00:22:53|14.3133
00:22:54|14.3223
00:22:56|14.3223
00:22:56|14.3117
00:22:57|14.318
00:22:58|14.318
00:23:00|14.3173
00:23:01|14.3222
00:23:02|14.3222
00:23:03|14.3137
00:23:04|14.3136
00:23:05|14.3136
00:23:06|14.3074
00:23:07|14.3113
00:23:08|14.3114
00:23:09|14.3129
00:23:10|14.3241
00:23:12|14.3158
00:23:13|14.3209
00:23:14|14.3209
00:23:16|14.3209
00:23:17|14.3209
00:23:19|14.3261
00:23:20|14.3261
00:23:21|14.3261
00:23:21|14.3261
00:23:23|14.3261
00:23:23|14.3261
00:23:25|14.3261
00:23:26|14.3261
00:23:27|14.3316
00:23:28|14.33
00:23:28|14.33
00:23:29|14.3278
00:23:31|14.3278
00:23:33|14.32
00:23:34|14.3162
00:23:35|14.3198
00:23:35|14.3198
00:23:37|14.32
00:23:38|14.32
00:23:39|14.3201
00:23:40|14.3244
00:23:41|14.3246
00:23:43|14.3246
00:23:43|14.3246
00:23:44|14.3246
00:23:45|14.3246
00:23:46|14.3246
00:23:47|14.3291
00:23:48|14.3208
00:23:49|14.3209
00:23:50|14.3209
00:23:51|14.3209
00:23:52|14.3209
00:23:53|14.3085
00:23:54|14.3085
00:23:56|14.3101
00:23:57|14.3101
00:23:58|14.3173
00:23:59|14.3173
00:23:59|14.3173
00:24:01|14.3173
00:24:03|14.3173
00:24:03|14.3173
00:24:04|14.3173
00:24:05|14.3078
00:24:06|14.3078
00:24:07|14.3078
00:24:08|14.3078
00:24:09|14.3078
00:24:10|14.2821
00:24:11|14.2833
00:24:13|14.298
00:24:15|14.298
00:24:16|14.2887
00:24:17|14.2887
00:24:19|14.2796
00:24:20|14.2865
00:24:21|14.2865
00:24:22|14.2865
00:24:24|14.275
00:24:25|14.275
00:24:26|14.2819
00:24:26|14.2819
00:24:28|14.2819
00:24:28|14.2819
00:24:30|14.2819
00:24:30|14.2819
00:24:31|14.2819
00:24:33|14.2673
00:24:35|14.2683
00:24:36|14.2635
00:24:37|14.2635
00:24:38|14.2635
00:24:40|14.2682
00:24:41|14.2682
00:24:42|14.2747
00:24:43|14.2813
00:24:45|14.2813
00:24:45|14.2867
00:24:47|14.2812
00:24:48|14.2812
00:24:48|14.2812
00:24:49|14.29
00:24:51|14.29
00:24:52|14.29
00:24:52|14.29
00:24:53|14.29
00:24:54|14.29
00:24:55|14.2927
00:24:57|14.2926
00:24:57|14.2878
00:24:58|14.2878
00:24:59|14.2878
00:25:00|14.2878
00:25:01|14.2878
00:25:02|14.2878
00:25:03|14.28
00:25:05|14.2751
00:25:05|14.2751
00:25:06|14.2751
00:25:07|14.2768
00:25:08|14.2768
00:25:10|14.2768
00:25:10|14.2768
00:25:12|14.2718
00:25:13|14.2729
00:25:13|14.2766
00:25:14|14.2766
00:25:16|14.275
00:25:17|14.275
00:25:18|14.2826
00:25:19|14.2811
00:25:20|14.2794
00:25:21|14.2794
00:25:23|14.2794
00:25:24|14.2807
00:25:25|14.2731
00:25:26|14.2731
00:25:27|14.2731
00:25:29|14.281
00:25:29|14.29
00:25:31|14.29
00:25:33|14.29
00:25:33|14.29
00:25:34|14.29
00:25:35|14.2834
00:25:36|14.2834
00:25:38|14.28
00:25:39|14.28
00:25:40|14.2758
00:25:42|14.272
00:25:42|14.272
00:25:43|14.27
00:25:44|14.2717
00:25:45|14.2717
00:25:46|14.2738
00:25:47|14.2738
00:25:48|14.2738
00:25:49|14.2738
00:25:50|14.2716
00:25:51|14.2716
00:25:52|14.2672
00:25:53|14.2637
00:25:54|14.2637
00:25:55|14.2637
00:25:56|14.2637
00:25:57|14.2637
00:25:58|14.2637
00:26:00|14.2635
00:26:01|14.2635
00:26:02|14.2635
00:26:03|14.2534
00:26:03|14.2551
00:26:05|14.2525
00:26:06|14.2525
00:26:08|14.2602
00:26:08|14.2602
00:26:09|14.2602
00:26:10|14.2602
00:26:11|14.2602
00:26:12|14.2602
00:26:14|14.2669
00:26:16|14.29
00:26:16|14.29
00:26:17|14.2974
00:26:18|14.2974
00:26:20|14.2809
00:26:21|14.2809
00:26:22|14.2809
00:26:23|14.2809
00:26:24|14.2919
00:26:25|14.2919
00:26:26|14.3
00:26:27|14.2992
00:26:28|14.2992
00:26:29|14.2992
00:26:30|14.2992
00:26:31|14.2992
00:26:32|14.2853
00:26:33|14.2853
00:26:34|14.2853
00:26:35|14.2853
00:26:36|14.2853
00:26:36|14.2861
00:26:37|14.2861
00:26:39|14.2857
00:26:39|14.2857
00:26:41|14.2851
00:26:42|14.2851
00:26:42|14.2897
00:26:44|14.2897
00:26:45|14.2897
00:26:46|14.293
00:26:47|14.293
00:26:48|14.293
00:26:48|14.293
00:26:50|14.293
00:26:51|14.28
00:26:52|14.28
00:26:52|14.28
00:26:53|14.28
00:26:55|14.28
00:26:57|14.28
00:26:57|14.28
00:26:59|14.2829
00:27:00|14.2829
00:27:01|14.2815
00:27:02|14.2815
00:27:03|14.2815
00:27:05|14.29
00:27:05|14.29
00:27:06|14.29
00:27:07|14.29
00:27:08|14.29
00:27:09|14.29
00:27:10|14.29
00:27:11|14.29
00:27:12|14.29
00:27:13|14.29
00:27:14|14.29
00:27:15|14.29
00:27:17|14.2882
00:27:19|14.2829
00:27:19|14.28
00:27:20|14.2782
00:27:21|14.2782
00:27:22|14.2782
00:27:24|14.2832
00:27:25|14.2832
00:27:26|14.2832
00:27:27|14.2832
00:27:28|14.2832
00:27:28|14.2832
00:27:30|14.2832
00:27:31|14.2646
00:27:32|14.2646
00:27:32|14.2727
00:27:35|14.2727
00:27:35|14.2727
00:27:36|14.2727
00:27:38|14.2858
00:27:39|14.293
00:27:40|14.293
00:27:41|14.2976
00:27:42|14.2976
00:27:42|14.2976
00:27:44|14.2976
00:27:45|14.2976
00:27:46|14.2976
00:27:47|14.2976
00:27:48|14.2976
00:27:49|14.2976
00:27:50|14.2976
00:27:52|14.2976
00:27:53|14.2976
00:27:54|14.2976
00:27:56|14.2976
00:27:56|14.28
00:27:57|14.28
00:27:58|14.28
00:27:59|14.28
00:28:00|14.28
00:28:01|14.28
00:28:02|14.2716
00:28:03|14.2716
00:28:04|14.2716
00:28:06|14.2602
00:28:06|14.2652
00:28:08|14.2652
00:28:09|14.2652
00:28:10|14.2652
00:28:11|14.2654
00:28:12|14.2709
00:28:13|14.2693
00:28:14|14.2693
00:28:15|14.2693
00:28:16|14.2693
00:28:17|14.2652
00:28:17|14.2652
00:28:19|14.2652
00:28:20|14.2618
00:28:20|14.2591
00:28:21|14.26
00:28:22|14.2582
00:28:23|14.2582
00:28:25|14.2582
00:28:27|14.2658
00:28:28|14.2708
00:28:29|14.2708
00:28:30|14.2708
00:28:31|14.2662
00:28:33|14.2662
00:28:33|14.2662
00:28:34|14.2662
00:28:35|14.2662
00:28:36|14.2713
00:28:37|14.272
00:28:38|14.272
00:28:39|14.28
00:28:41|14.28
00:28:42|14.28
00:28:43|14.28
00:28:44|14.28
00:28:45|14.28
00:28:46|14.28
00:28:47|14.28
00:28:48|14.28
00:28:49|14.28
00:28:50|14.28
00:28:52|14.28
00:28:52|14.2771
00:28:53|14.27
00:28:54|14.27
00:28:55|14.27
00:28:56|14.2662
00:28:57|14.2662
00:28:58|14.2662
00:29:00|14.268
00:29:01|14.268
00:29:02|14.268
00:29:04|14.268
00:29:04|14.2634
00:29:06|14.2634
00:29:06|14.2634
00:29:08|14.2634
00:29:09|14.2634
00:29:10|14.2634
00:29:11|14.2634
00:29:12|14.2634
00:29:13|14.2565
00:29:14|14.2593
00:29:15|14.2593
00:29:16|14.2689
00:29:17|14.2696
00:29:18|14.2696
00:29:19|14.2696
00:29:20|14.2736
00:29:21|14.2736
00:29:23|14.2736
00:29:23|14.2736
00:29:24|14.2727
00:29:25|14.2727
00:29:26|14.2655
00:29:27|14.2592
00:29:28|14.2622
00:29:29|14.2622
00:29:30|14.2725
00:29:32|14.2742
00:29:32|14.2742
00:29:33|14.2742
00:29:34|14.2742
00:29:35|14.2742
00:29:36|14.2742
00:29:38|14.2765
00:29:39|14.2765
00:29:41|14.2765
00:29:41|14.2742
00:29:43|14.2755
00:29:43|14.2742
00:29:45|14.2742
00:29:45|14.2742
00:29:47|14.2742
00:29:47|14.2742
00:29:48|14.2742
00:29:49|14.28
00:29:50|14.28
00:29:51|14.2829
00:29:52|14.2808
00:29:54|14.2808
00:29:55|14.2808
00:29:56|14.2808
00:29:57|14.2808
00:29:58|14.283
00:29:59|14.283
00:30:00|14.283
00:30:01|14.283
00:30:02|14.283
00:30:03|14.283
00:30:04|14.2872
00:30:05|14.2833
00:30:07|14.29
00:30:07|14.29
00:30:08|14.29
00:30:09|14.29
00:30:10|14.29
00:30:12|14.29
00:30:12|14.2946
00:30:14|14.311
00:30:15|14.3083
00:30:16|14.3083
00:30:17|14.2953
00:30:18|14.2953
00:30:20|14.2953
00:30:21|14.2989
00:30:22|14.2896
00:30:23|14.2945
00:30:24|14.2945
00:30:25|14.2945
00:30:27|14.2945
00:30:27|14.2945
00:30:29|14.2945
00:30:30|14.2945
00:30:31|14.2945
00:30:32|14.2945
00:30:33|14.2945
00:30:34|14.2945
00:30:35|14.2945
00:30:36|14.2983
00:30:37|14.2983
00:30:38|14.31
00:30:39|14.3118
00:30:41|14.3117
00:30:41|14.3117
00:30:42|14.3115
00:30:44|14.3053
00:30:44|14.3053
00:30:46|14.3053
00:30:46|14.3053
00:30:47|14.3161
00:30:48|14.3162
00:30:50|14.3162
00:30:51|14.3162
00:30:51|14.3162
00:30:52|14.3162
00:30:54|14.3174
00:30:55|14.3174
00:30:55|14.3224
00:30:56|14.3224
00:30:57|14.3203
00:30:58|14.3203
00:31:00|14.3203
00:31:01|14.3203
00:31:02|14.3203
00:31:03|14.3203
00:31:03|14.3203
00:31:05|14.3203
00:31:05|14.3246
00:31:06|14.3243
00:31:07|14.3245
00:31:09|14.3245
00:31:10|14.3245
00:31:10|14.3245
00:31:11|14.324
00:31:12|14.324
00:31:13|14.324
00:31:14|14.324
00:31:15|14.316
00:31:16|14.316
00:31:17|14.316
00:31:19|14.316
00:31:19|14.316
00:31:21|14.316
00:31:22|14.316
00:31:23|14.316
00:31:24|14.3165
00:31:25|14.3165
00:31:26|14.3165
00:31:28|14.3187
00:31:28|14.3187
00:31:29|14.326
00:31:31|14.3254
00:31:32|14.3254
00:31:32|14.3254
00:31:33|14.3254
00:31:34|14.3223
00:31:35|14.3223
00:31:36|14.3223
00:31:37|14.3318
00:31:39|14.3288
00:31:40|14.3278
00:31:41|14.3278
00:31:42|14.3278
00:31:43|14.3278
00:31:44|14.3278
00:31:45|14.3278
00:31:46|14.3278
00:31:47|14.3278
00:31:48|14.3278
00:31:49|14.3278
00:31:50|14.3278
00:31:51|14.3278
00:31:52|14.3278
00:31:53|14.32
00:31:54|14.32
00:31:55|14.32
00:31:56|14.32
00:31:57|14.32
00:31:58|14.32
00:31:59|14.3144
00:32:00|14.3144
00:32:01|14.3144
00:32:02|14.3162
00:32:03|14.3162
00:32:04|14.3129
00:32:06|14.3142
00:32:07|14.3142
00:32:08|14.33
00:32:09|14.3267
00:32:10|14.3267
00:32:10|14.3281
00:32:11|14.3281
00:32:12|14.3281
00:32:13|14.328
00:32:14|14.328
00:32:16|14.3293
00:32:17|14.3293
00:32:18|14.3293
00:32:18|14.3293
00:32:19|14.3293
00:32:21|14.34
00:32:22|14.34
00:32:23|14.34
00:32:24|14.347
00:32:25|14.347
00:32:26|14.35
00:32:28|14.3527
00:32:29|14.3527
00:32:29|14.35
00:32:31|14.3558
00:32:31|14.3441
00:32:33|14.3443
00:32:34|14.3443
00:32:35|14.3443
00:32:35|14.3443
00:32:37|14.3443
00:32:37|14.3443
00:32:38|14.3443
00:32:39|14.3443
00:32:41|14.3593
00:32:42|14.361
00:32:43|14.3612
00:32:43|14.3646
00:32:45|14.3646
00:32:46|14.3667
00:32:47|14.3667
00:32:48|14.3667
00:32:49|14.35
00:32:50|14.35
00:32:51|14.35
00:32:52|14.35
00:32:53|14.35
00:32:54|14.35
00:32:55|14.35
00:32:56|14.35
00:32:57|14.35
00:32:58|14.3353
00:32:59|14.3359
00:33:00|14.3359
00:33:01|14.3423
00:33:02|14.3423
00:33:04|14.3337
00:33:05|14.3337
00:33:06|14.3421
00:33:07|14.3421
00:33:08|14.3387
00:33:08|14.3387
00:33:10|14.3367
00:33:10|14.3367
00:33:12|14.3337
00:33:12|14.3308
00:33:13|14.3308
00:33:15|14.3308
00:33:15|14.3378
00:33:17|14.3459
00:33:18|14.3459
00:33:19|14.3413
00:33:20|14.3413
00:33:22|14.33
00:33:24|14.3295
00:33:24|14.3295
00:33:26|14.343
00:33:27|14.343
00:33:28|14.3355
00:33:30|14.3317
00:33:31|14.3362
00:33:32|14.3362
00:33:33|14.34
00:33:34|14.34
00:33:35|14.3355
00:33:36|14.335
00:33:37|14.3353
00:33:37|14.3344
00:33:39|14.3352
00:33:39|14.3355
00:33:41|14.3338
00:33:42|14.3338
00:33:44|14.3273
00:33:44|14.3273
00:33:45|14.3273
00:33:46|14.3273
00:33:47|14.3273
00:33:48|14.3273
00:33:49|14.3273
00:33:50|14.3273
00:33:51|14.3273
00:33:52|14.3273
00:33:54|14.3254
00:33:55|14.3254
00:33:56|14.3254
00:33:57|14.3254
00:33:58|14.3277
00:33:59|14.3265
00:34:00|14.333
00:34:01|14.333
00:34:02|14.3355
00:34:04|14.3372
00:34:04|14.3372
00:34:06|14.3372
00:34:06|14.3372
00:34:08|14.3372
00:34:08|14.3332
00:34:09|14.3322
00:34:11|14.3322
00:34:12|14.3273
00:34:13|14.3273
00:34:14|14.3273
00:34:16|14.3252
00:34:16|14.3252
00:34:17|14.316
00:34:19|14.3107
00:34:19|14.3152
00:34:21|14.3245
00:34:21|14.3245
00:34:22|14.33
00:34:23|14.329
00:34:25|14.329
00:34:26|14.3273
00:34:27|14.3273
00:34:29|14.3078
00:34:30|14.3078
00:34:30|14.3084
00:34:32|14.3084
00:34:33|14.3024
00:34:34|14.3017
00:34:36|14.2955
00:34:37|14.2963
00:34:38|14.2916
00:34:39|14.2916
00:34:40|14.2916
00:34:42|14.2995
00:34:42|14.2995
00:34:44|14.2995
00:34:45|14.3082
00:34:46|14.3011
00:34:47|14.3011
00:34:48|14.3011
00:34:49|14.3011
00:34:51|14.2938
00:34:51|14.29
00:34:52|14.29
00:34:53|14.2945
00:34:54|14.2905
00:34:56|14.2905
00:34:57|14.2905
00:34:57|14.2925
00:34:58|14.2925
00:35:00|14.3034
00:35:01|14.3034
00:35:03|14.3041
00:35:03|14.3033
00:35:05|14.3033
00:35:06|14.3028
00:35:06|14.3028
00:35:08|14.3021
00:35:09|14.3021
00:35:10|14.3021
00:35:12|14.3021
00:35:12|14.3021
00:35:14|14.3021
00:35:15|14.3055
00:35:15|14.3055
00:35:17|14.305
00:35:17|14.305
00:35:18|14.2974
00:35:20|14.2974
00:35:20|14.3067
00:35:21|14.31
00:35:23|14.31
00:35:24|14.31
00:35:25|14.31
00:35:26|14.31
00:35:28|14.3109
00:35:28|14.3109
00:35:30|14.3109
00:35:31|14.3121
00:35:32|14.3121
00:35:34|14.3119
00:35:34|14.3119
00:35:36|14.3119
00:35:37|14.3119
00:35:38|14.3119
00:35:38|14.3119
00:35:39|14.3119
00:35:40|14.3091
00:35:42|14.3091
00:35:43|14.3091
00:35:44|14.3119
00:35:46|14.3119
00:35:47|14.3145
00:35:48|14.3145
00:35:49|14.3145
00:35:50|14.3145
00:35:51|14.3145
00:35:52|14.32
00:35:53|14.32
00:35:54|14.32
00:35:55|14.32
00:35:56|14.32
00:35:57|14.32
00:35:59|14.32
00:36:00|14.3128
00:36:01|14.3128
00:36:02|14.326
00:36:03|14.326
00:36:04|14.326
00:36:05|14.33
00:36:06|14.33
00:36:07|14.3454
00:36:08|14.3418
00:36:09|14.3377
00:36:11|14.3326
00:36:12|14.3326
00:36:13|14.3314
00:36:14|14.33
00:36:14|14.3163
00:36:16|14.3185
00:36:17|14.3185
00:36:18|14.3185
00:36:19|14.3185
00:36:19|14.3199
00:36:20|14.3199
00:36:21|14.3199
00:36:23|14.3199
00:36:24|14.3199
00:36:24|14.3225
00:36:26|14.3215
00:36:27|14.3262
00:36:27|14.3346
00:36:29|14.3346
00:36:30|14.34
00:36:31|14.3433
00:36:31|14.3433
00:36:34|14.325
00:36:34|14.325
00:36:35|14.325
00:36:36|14.325
00:36:37|14.325
00:36:38|14.325
00:36:39|14.325
00:36:40|14.3387
00:36:41|14.34
00:36:42|14.34
00:36:43|14.34
00:36:44|14.34
00:36:45|14.34
00:36:46|14.34
00:36:47|14.33
00:36:48|14.33
00:36:49|14.33
00:36:50|14.33
00:36:51|14.33
00:36:52|14.33
00:36:53|14.33
00:36:54|14.3266
00:36:56|14.3266
00:36:57|14.3266
00:36:58|14.3266
00:36:59|14.3266
00:37:00|14.3295
00:37:01|14.3295
00:37:01|14.3368
00:37:03|14.34
00:37:04|14.34
00:37:05|14.34
00:37:06|14.34
00:37:07|14.34
00:37:08|14.34
00:37:10|14.34
00:37:10|14.34
00:37:11|14.34
00:37:12|14.34
00:37:13|14.34
00:37:14|14.34
00:37:15|14.34
00:37:16|14.3291
00:37:17|14.32
00:37:18|14.32
00:37:19|14.32
00:37:20|14.32
00:37:21|14.32
00:37:22|14.32
00:37:23|14.3162
00:37:24|14.3162
00:37:26|14.3138
00:37:28|14.3138
00:37:28|14.3138
00:37:29|14.3128
00:37:30|14.3128
00:37:32|14.3128
00:37:33|14.3101
00:37:34|14.3063
00:37:35|14.3063
00:37:36|14.3063
00:37:36|14.3063
00:37:38|14.3063
00:37:38|14.3074
00:37:40|14.3074
00:37:42|14.3121
00:37:42|14.3121
00:37:44|14.3121
00:37:45|14.3121
00:37:46|14.3121
00:37:48|14.3062
00:37:49|14.3062
00:37:51|14.2975
00:37:51|14.2975
00:37:52|14.2931
00:37:53|14.2999
00:37:54|14.2998
00:37:55|14.2998
00:37:56|14.3
00:37:57|14.3055
00:37:58|14.3055
00:37:59|14.3062
00:38:00|14.3062
00:38:01|14.3075
00:38:02|14.3099
00:38:03|14.31
00:38:05|14.31
00:38:06|14.3171
00:38:07|14.3171
00:38:08|14.3132
00:38:09|14.3132
00:38:10|14.3132
00:38:11|14.3132
00:38:13|14.3132
00:38:13|14.3199
00:38:14|14.3199
00:38:15|14.3199
00:38:16|14.3199
00:38:17|14.3199
00:38:18|14.3255
00:38:19|14.3255
00:38:21|14.322
00:38:21|14.322
00:38:23|14.322
00:38:23|14.322
00:38:24|14.322
00:38:26|14.322
00:38:27|14.3299
00:38:28|14.3398
00:38:30|14.3398
00:38:30|14.3398
00:38:32|14.3398
00:38:34|14.3398
00:38:34|14.3398
00:38:35|14.3398
00:38:36|14.3398
00:38:37|14.3398
00:38:39|14.3356
00:38:41|14.3356
00:38:41|14.3356
00:38:43|14.3356
00:38:43|14.3356
00:38:45|14.3356
00:38:46|14.3405
00:38:46|14.3405
00:38:48|14.3405
00:38:49|14.3405
00:38:50|14.3405
00:38:51|14.3405
00:38:52|14.3405
00:38:53|14.3405
00:38:54|14.3405
00:38:55|14.3349
00:38:56|14.3351
00:38:57|14.3351
00:38:57|14.3351
00:38:59|14.3351
00:38:59|14.3351
00:39:00|14.3351
00:39:02|14.34
00:39:03|14.3353
00:39:04|14.3353
00:39:05|14.3364
00:39:07|14.3364
00:39:07|14.3364
00:39:08|14.3364
00:39:09|14.3364
00:39:10|14.3364
00:39:11|14.3364
00:39:12|14.33
00:39:14|14.33
00:39:15|14.3259
00:39:16|14.33
00:39:17|14.33
00:39:18|14.339
00:39:19|14.339
00:39:19|14.3405
00:39:20|14.3405
00:39:21|14.3405
00:39:23|14.3397
00:39:24|14.3397
00:39:25|14.3397
00:39:26|14.3397
00:39:27|14.3297
00:39:29|14.3291
00:39:30|14.3283
00:39:32|14.3283
00:39:32|14.3282
00:39:33|14.3282
00:39:34|14.3282
00:39:35|14.3282
00:39:36|14.322
00:39:38|14.322
00:39:39|14.3185
00:39:39|14.3185
00:39:41|14.3185
00:39:42|14.3162
00:39:43|14.3162
00:39:43|14.3112
00:39:44|14.3112
00:39:46|14.3228
00:39:47|14.3228
00:39:48|14.3206
00:39:49|14.3206
00:39:51|14.3102
00:39:51|14.3102
00:39:52|14.3102
00:39:54|14.3102
00:39:55|14.3072
00:39:56|14.3142
00:39:58|14.3142
00:39:58|14.3142
00:39:59|14.3142
00:40:00|14.3142
00:40:01|14.307
00:40:02|14.3046
00:40:03|14.2997
00:40:04|14.3044
00:40:06|14.324
00:40:07|14.324
00:40:07|14.3312
00:40:09|14.34
00:40:10|14.3327
00:40:11|14.3327
00:40:12|14.3327
00:40:13|14.3327
00:40:14|14.3327
00:40:15|14.3327
00:40:16|14.3327
00:40:17|14.3327
00:40:18|14.32
00:40:19|14.3136
00:40:20|14.3136
00:40:21|14.3136
00:40:22|14.3136
00:40:23|14.3101
00:40:24|14.3101
00:40:25|14.3079
00:40:27|14.3129
00:40:27|14.3129
00:40:29|14.3072
00:40:29|14.3072
00:40:30|14.3072
00:40:32|14.3072
00:40:33|14.3
00:40:34|14.3011
00:40:35|14.3018
00:40:36|14.3098
00:40:37|14.3063
00:40:38|14.3063
00:40:39|14.32
00:40:40|14.32
00:40:41|14.32
00:40:42|14.32
00:40:44|14.33
00:40:44|14.33
00:40:45|14.33
00:40:47|14.3241
00:40:49|14.3241
00:40:50|14.3241
00:40:51|14.3252
00:40:52|14.3327
00:40:54|14.35
00:40:55|14.3502
00:40:55|14.3625
00:40:56|14.3661
00:40:57|14.3504
00:40:58|14.351
00:41:00|14.3402
00:41:01|14.3402
00:41:01|14.3402
00:41:02|14.3402
00:41:03|14.3402
00:41:05|14.3402
00:41:06|14.33
00:41:06|14.33
00:41:08|14.3223
00:41:08|14.329
00:41:09|14.3334
00:41:11|14.3334
00:41:12|14.335
00:41:13|14.3175
00:41:13|14.3212
00:41:14|14.3221
00:41:16|14.3042
00:41:17|14.3091
00:41:18|14.3091
00:41:19|14.3101
00:41:20|14.3197
00:41:21|14.3148
00:41:22|14.3148
00:41:23|14.3148
00:41:24|14.3148
00:41:25|14.3148
00:41:26|14.3058
00:41:27|14.3053
00:41:28|14.3053
00:41:29|14.3052
00:41:30|14.3069
00:41:31|14.3069
00:41:32|14.3069
00:41:34|14.3069
00:41:35|14.3069
00:41:35|14.3069
00:41:36|14.3126
00:41:38|14.3126
00:41:38|14.3096
00:41:39|14.3096
00:41:41|14.3147
00:41:41|14.3257
00:41:42|14.3298
00:41:44|14.3298
00:41:45|14.3298
00:41:45|14.3298
00:41:47|14.3298
00:41:47|14.3298
00:41:49|14.3298
00:41:50|14.3298
00:41:51|14.3298
00:41:52|14.3288
00:41:53|14.3288
00:41:54|14.3288
00:41:55|14.3288
00:41:56|14.3288
00:41:58|14.3288
00:41:59|14.33
00:42:00|14.33
00:42:00|14.33
00:42:02|14.33
00:42:02|14.33
00:42:04|14.3296
00:42:05|14.3296
00:42:05|14.3296
00:42:06|14.3296
00:42:07|14.3296
00:42:09|14.3275
00:42:09|14.3275
00:42:10|14.3275
00:42:12|14.3275
00:42:13|14.3275
00:42:14|14.3275
00:42:15|14.3275
00:42:16|14.3275
00:42:17|14.3275
00:42:18|14.3275
00:42:19|14.3275
00:42:20|14.3275
00:42:21|14.3272
00:42:22|14.3272
00:42:23|14.3314
00:42:24|14.3325
00:42:25|14.3322
00:42:26|14.3322
00:42:27|14.3265
00:42:28|14.3265
00:42:29|14.3265
00:42:30|14.3265
00:42:31|14.3265
00:42:33|14.3265
00:42:33|14.3265
00:42:35|14.3265
00:42:36|14.3287
00:42:36|14.3287
00:42:38|14.3287
00:42:39|14.3287
00:42:40|14.3167
00:42:41|14.3167
00:42:42|14.3167
00:42:43|14.3167
00:42:44|14.3167
00:42:46|14.3103
00:42:46|14.3103
00:42:48|14.3103
00:42:48|14.3147
00:42:49|14.3147
00:42:50|14.3147
00:42:52|14.3103
00:42:54|14.3103
00:42:54|14.3103
00:42:55|14.3055
00:42:57|14.3055
00:42:58|14.3055
00:42:59|14.3055
00:43:00|14.3096
00:43:01|14.3096
00:43:01|14.3096
00:43:03|14.3099
00:43:03|14.3099
00:43:05|14.3099
00:43:06|14.3099
00:43:07|14.3161
00:43:08|14.3161
00:43:08|14.3161
00:43:09|14.32
00:43:10|14.32
00:43:12|14.32
00:43:13|14.32
00:43:14|14.3258
00:43:15|14.3258
00:43:15|14.3258
00:43:16|14.3258
00:43:17|14.3258
00:43:18|14.33
00:43:19|14.3309
00:43:20|14.3309
00:43:22|14.3309
00:43:23|14.325
00:43:24|14.325
00:43:25|14.325
00:43:25|14.3212
00:43:26|14.3212
00:43:27|14.3212
00:43:29|14.3252
00:43:30|14.32
00:43:30|14.32
00:43:31|14.32
00:43:33|14.32
00:43:35|14.31
00:43:36|14.31
00:43:37|14.31
00:43:39|14.31
00:43:39|14.31
00:43:41|14.3118
00:43:42|14.3118
00:43:43|14.3118
00:43:44|14.3118
00:43:45|14.3062
00:43:46|14.3062
00:43:47|14.3062
00:43:48|14.3062
00:43:49|14.3062
00:43:50|14.2997
00:43:52|14.2997
00:43:52|14.29
00:43:54|14.2937
00:43:55|14.2937
00:43:55|14.2937
00:43:56|14.2937
00:43:58|14.2904
00:43:58|14.295
00:43:59|14.2937
00:44:01|14.2937
00:44:01|14.2876
00:44:02|14.2834
00:44:04|14.28
00:44:04|14.2786
00:44:05|14.2786
00:44:07|14.2786
00:44:08|14.2786
00:44:09|14.2786
00:44:10|14.2777
00:44:11|14.275
00:44:12|14.27
00:44:13|14.27
00:44:14|14.27
00:44:15|14.27
00:44:16|14.2867
00:44:17|14.2934
00:44:18|14.2935
00:44:19|14.2935
00:44:20|14.3
00:44:21|14.3
00:44:22|14.297
00:44:23|14.297
00:44:24|14.297
00:44:25|14.2945
00:44:26|14.2945
00:44:27|14.2945
00:44:28|14.2945
00:44:29|14.2945
00:44:30|14.2945
00:44:31|14.2945
00:44:32|14.2945
00:44:33|14.29
00:44:34|14.29
00:44:35|14.29
00:44:36|14.29
00:44:37|14.29
00:44:38|14.28
00:44:39|14.2801
00:44:40|14.2801
00:44:41|14.2833
00:44:42|14.2833
00:44:43|14.2827
00:44:44|14.2827
00:44:45|14.2825
00:44:46|14.2825
00:44:47|14.2825
00:44:48|14.2812
00:44:49|14.2812
00:44:50|14.283
00:44:51|14.28
00:44:53|14.28
00:44:54|14.28
00:44:55|14.28
00:44:56|14.28
00:44:57|14.28
00:44:57|14.28
00:44:59|14.28
00:45:00|14.2903
00:45:01|14.2903
00:45:02|14.2923
00:45:03|14.29
00:45:04|14.29
00:45:05|14.29
00:45:06|14.29
00:45:06|14.29
00:45:09|14.2921
00:45:09|14.2921
00:45:10|14.286
00:45:11|14.2869
00:45:12|14.2921
00:45:13|14.2921
00:45:14|14.2921
00:45:15|14.2875
00:45:17|14.2875
00:45:18|14.2875
00:45:19|14.2875
00:45:21|14.2875
00:45:21|14.2875
00:45:22|14.2848
00:45:23|14.2848
00:45:24|14.2848
00:45:25|14.2848
00:45:26|14.2848
00:45:27|14.2919
00:45:28|14.2921
00:45:29|14.2921
00:45:30|14.2896
00:45:31|14.2921
00:45:32|14.2921
00:45:34|14.2921
00:45:36|14.2925
00:45:36|14.2925
00:45:37|14.2925
00:45:38|14.2925
00:45:40|14.2925
00:45:41|14.2925
00:45:43|14.2925
00:45:43|14.2925
00:45:44|14.2925
00:45:45|14.2925
00:45:46|14.2925
00:45:47|14.2925
00:45:48|14.2925
00:45:49|14.2905
00:45:50|14.2905
00:45:51|14.285
00:45:52|14.285
00:45:53|14.285
00:45:54|14.285
00:45:56|14.285
00:45:57|14.285
00:45:58|14.285
00:45:59|14.285
00:46:00|14.2962
00:46:01|14.2962
00:46:03|14.2962
00:46:03|14.2843
00:46:04|14.2843
00:46:05|14.2843
00:46:07|14.2844
00:46:08|14.2844
00:46:09|14.2878
00:46:10|14.2878
00:46:12|14.2878
00:46:12|14.2878
00:46:13|14.2878
00:46:14|14.2878
00:46:15|14.2884
00:46:16|14.2884
00:46:17|14.2884
00:46:18|14.2884
00:46:19|14.2884
00:46:21|14.2884
00:46:22|14.2884
00:46:22|14.2884
00:46:24|14.285
00:46:24|14.285
00:46:26|14.285
00:46:26|14.285
00:46:28|14.2649
00:46:29|14.2649
00:46:30|14.2649
00:46:31|14.2649
00:46:32|14.2649
00:46:33|14.2649
00:46:35|14.2751
00:46:36|14.2751
00:46:37|14.2751
00:46:39|14.2685
00:46:39|14.2685
00:46:40|14.2685
00:46:41|14.2685
00:46:43|14.2725
00:46:44|14.2697
00:46:45|14.2697
00:46:46|14.2697
00:46:47|14.2722
00:46:48|14.2722
00:46:49|14.2722
00:46:50|14.2722
00:46:51|14.2722
00:46:52|14.2724
00:46:53|14.272
00:46:54|14.272
00:46:55|14.272
00:46:56|14.2743
00:46:57|14.2743
00:46:58|14.2743
00:47:00|14.2721
00:47:01|14.2721
00:47:02|14.2721
00:47:03|14.2701
00:47:04|14.2751
00:47:05|14.2801
00:47:06|14.2917
00:47:07|14.2917
00:47:08|14.2917
00:47:09|14.2917
00:47:10|14.2917
00:47:12|14.2917
00:47:12|14.2917
00:47:14|14.2917
00:47:15|14.2893
00:47:16|14.2893
00:47:17|14.2885
00:47:17|14.2885
00:47:19|14.2885
00:47:20|14.2885
00:47:21|14.28
00:47:22|14.28
00:47:23|14.28
00:47:25|14.28
00:47:25|14.28
00:47:26|14.28
00:47:27|14.2725
00:47:28|14.2723
00:47:29|14.2723
00:47:30|14.2723
00:47:31|14.2754
00:47:32|14.2754
00:47:33|14.2754
00:47:34|14.2718
00:47:36|14.2718
00:47:37|14.2718
00:47:39|14.2704
00:47:40|14.2704
00:47:41|14.2702
00:47:43|14.2702
00:47:43|14.2718
00:47:44|14.2718
00:47:46|14.2737
00:47:47|14.2737
00:47:48|14.2737
00:47:49|14.2737
00:47:50|14.273
00:47:52|14.273
00:47:52|14.273
00:47:53|14.277
00:47:55|14.277
00:47:55|14.277
00:47:57|14.2742
00:47:59|14.2742
00:48:00|14.2743
00:48:01|14.2743
00:48:02|14.2746
00:48:04|14.2746
00:48:05|14.2715
00:48:06|14.2717
00:48:07|14.2717
00:48:09|14.2741
00:48:09|14.2741
00:48:11|14.2741
00:48:11|14.2741
00:48:13|14.2741
00:48:14|14.2741
00:48:14|14.2743
00:48:15|14.2763
00:48:17|14.2763
00:48:17|14.2763
00:48:18|14.27
00:48:19|14.2679
00:48:20|14.2601
00:48:22|14.2609
00:48:22|14.2609
00:48:23|14.2609
00:48:25|14.2609
00:48:25|14.2609
00:48:26|14.2609
00:48:27|14.2609
00:48:28|14.2609
00:48:29|14.2609
00:48:31|14.2609
00:48:31|14.2609
00:48:32|14.2746
00:48:33|14.2746
00:48:35|14.2746
00:48:35|14.2746
00:48:37|14.2746
00:48:38|14.2746
00:48:39|14.29
00:48:40|14.29
00:48:42|14.29
00:48:42|14.2893
00:48:43|14.2893
00:48:45|14.2893
00:48:45|14.2893
00:48:47|14.2893
00:48:48|14.2893
00:48:49|14.2893
00:48:51|14.2893
00:48:51|14.2893
00:48:52|14.2973
00:48:53|14.2953
00:48:55|14.2906
00:48:56|14.2906
00:48:57|14.2906
00:48:58|14.2906
00:48:59|14.2906
00:49:00|14.2906
00:49:02|14.3
00:49:03|14.3075
00:49:04|14.3075
00:49:04|14.3075
00:49:06|14.31
00:49:07|14.3122
00:49:08|14.3122
00:49:09|14.3122
00:49:10|14.3122
00:49:11|14.32
00:49:12|14.32
00:49:13|14.3173
00:49:14|14.3161
00:49:15|14.3161
00:49:16|14.3161
00:49:17|14.3161
00:49:18|14.3161
00:49:19|14.3161
00:49:20|14.3161
00:49:21|14.3161
00:49:22|14.3161
00:49:23|14.3161
00:49:24|14.3161
00:49:25|14.3161
00:49:26|14.3161
00:49:27|14.3161
00:49:28|14.3161
00:49:29|14.3161
00:49:30|14.3161
00:49:31|14.3161
00:49:32|14.3161
00:49:33|14.3161
00:49:34|14.3161
00:49:35|14.3243
00:49:36|14.3243
00:49:37|14.3243
00:49:39|14.3243
00:49:40|14.3243
00:49:41|14.3271
00:49:43|14.3243
00:49:44|14.3243
00:49:44|14.31
00:49:45|14.31
00:49:47|14.3073
00:49:48|14.3073
00:49:49|14.3123
00:49:49|14.3123
00:49:51|14.3123
00:49:51|14.3202
00:49:53|14.3202
00:49:53|14.3202
00:49:54|14.3202
00:49:55|14.3202
00:49:58|14.3202
00:49:58|14.3202
00:50:00|14.3104
00:50:02|14.3104
00:50:02|14.32
00:50:03|14.33
00:50:04|14.33
00:50:05|14.33
00:50:07|14.3216
00:50:08|14.3216
00:50:08|14.3216
00:50:10|14.3216
00:50:11|14.324
00:50:12|14.324
00:50:13|14.324
00:50:14|14.33
00:50:15|14.33
00:50:16|14.335
00:50:16|14.337
00:50:18|14.3369
00:50:19|14.3369
00:50:20|14.3396
00:50:21|14.3382
00:50:22|14.3357
00:50:22|14.3357
00:50:25|14.3357
00:50:25|14.3357
00:50:26|14.3357
00:50:27|14.3357
00:50:28|14.3357
00:50:29|14.35
00:50:30|14.35
00:50:31|14.35
00:50:32|14.35
00:50:33|14.35
00:50:34|14.35
00:50:35|14.35
00:50:36|14.35
00:50:37|14.35
00:50:39|14.3368
00:50:41|14.3332
00:50:41|14.3332
00:50:43|14.3332
00:50:44|14.3332
00:50:45|14.3332
00:50:47|14.3332
00:50:48|14.3397
00:50:49|14.338
00:50:50|14.3335
00:50:51|14.3394
00:50:52|14.3394
00:50:53|14.34
00:50:54|14.3416
00:50:55|14.3416
00:50:56|14.3416
00:50:57|14.3416
00:50:58|14.3416
00:50:59|14.3311
00:51:01|14.3311
00:51:02|14.3311
00:51:02|14.3438
00:51:03|14.3438
00:51:04|14.3438
00:51:06|14.3438
00:51:07|14.3371
00:51:07|14.3371
00:51:08|14.3371
00:51:09|14.3371
00:51:11|14.3371
00:51:12|14.3371
00:51:13|14.3577
00:51:14|14.3589
00:51:15|14.3512
00:51:16|14.3542
00:51:17|14.3542
00:51:18|14.3542
00:51:19|14.3529
00:51:20|14.3529
00:51:21|14.3529
00:51:22|14.3667
00:51:23|14.3667
00:51:24|14.3667
00:51:25|14.3667
00:51:26|14.3667
00:51:27|14.3667
00:51:28|14.3549
00:51:29|14.3549
00:51:30|14.3549
00:51:31|14.37
00:51:32|14.375
00:51:33|14.372
00:51:34|14.3616
00:51:36|14.3603
00:51:37|14.3602
00:51:38|14.3602
00:51:39|14.3654
00:51:39|14.3654
00:51:41|14.3654
00:51:42|14.3654
00:51:43|14.3649
00:51:44|14.3649
00:51:45|14.37
00:51:46|14.3654
00:51:47|14.3654
00:51:48|14.3654
00:51:49|14.3654
00:51:50|14.3608
00:51:51|14.3633
00:51:52|14.3633
00:51:53|14.3633
00:51:54|14.36
00:51:55|14.3593
00:51:56|14.3593
00:51:57|14.3593
00:51:58|14.3593
00:51:59|14.3593
00:52:01|14.3593
00:52:02|14.3593
00:52:03|14.3674
00:52:04|14.3674
00:52:05|14.3674
00:52:06|14.3674
00:52:07|14.3581
00:52:08|14.3581
00:52:09|14.3706
00:52:10|14.3706
00:52:11|14.3706
00:52:12|14.3749
00:52:13|14.3749
00:52:14|14.3705
00:52:15|14.3675
00:52:16|14.3648
00:52:17|14.3547
00:52:18|14.3547
00:52:19|14.3547
00:52:20|14.3556
00:52:21|14.3556
00:52:23|14.354
00:52:24|14.3471
00:52:25|14.3487
00:52:26|14.345
00:52:27|14.3449
00:52:28|14.3415
00:52:29|14.3465
00:52:31|14.3465
00:52:32|14.3465
00:52:32|14.3465
00:52:33|14.3465
00:52:35|14.3465
00:52:35|14.3465
00:52:36|14.3407
00:52:37|14.3458
00:52:38|14.3458
00:52:40|14.3501
00:52:41|14.3501
00:52:42|14.3501
00:52:43|14.3501
00:52:45|14.3501
00:52:46|14.3525
00:52:47|14.3525
00:52:48|14.3525
00:52:49|14.36
00:52:50|14.367
00:52:51|14.367
00:52:52|14.367
00:52:53|14.367
00:52:54|14.367
00:52:55|14.3623
00:52:56|14.3623
00:52:57|14.3623
00:52:58|14.3623
00:52:59|14.3606
00:53:01|14.36
00:53:02|14.3654
00:53:03|14.3654
00:53:04|14.3654
00:53:05|14.3685
00:53:06|14.3685
00:53:07|14.3685
00:53:08|14.3685
00:53:09|14.3674
00:53:10|14.3674
00:53:11|14.3674
00:53:12|14.3674
00:53:13|14.3674
00:53:14|14.3674
00:53:16|14.37
00:53:16|14.37
00:53:17|14.37
00:53:19|14.37
00:53:20|14.37
00:53:20|14.37
00:53:22|14.3781
00:53:22|14.3781
00:53:23|14.365
00:53:24|14.36
00:53:25|14.3565
00:53:27|14.3564
00:53:27|14.3564
00:53:28|14.3659
00:53:30|14.3659
00:53:31|14.3659
00:53:32|14.3659
00:53:33|14.37
00:53:34|14.3659
00:53:35|14.3555
00:53:36|14.3555
00:53:37|14.3555
00:53:38|14.3555
00:53:39|14.3555
00:53:40|14.3555
00:53:41|14.3555
00:53:42|14.3461
00:53:43|14.3571
00:53:45|14.3422
00:53:46|14.3422
00:53:47|14.3422
00:53:48|14.3422
00:53:49|14.3422
00:53:49|14.3422
00:53:50|14.3422
00:53:52|14.3422
00:53:53|14.3422
00:53:54|14.3422
00:53:55|14.3422
00:53:57|14.3422
00:53:58|14.3422
00:53:58|14.3422
00:54:00|14.3422
00:54:01|14.3422
00:54:02|14.3469
00:54:04|14.3469
00:54:05|14.3469
00:54:06|14.3453
00:54:07|14.3326
00:54:08|14.3325
00:54:10|14.3325
00:54:11|14.3319
00:54:12|14.3424
00:54:12|14.347
00:54:14|14.347
00:54:15|14.347
00:54:15|14.347
00:54:16|14.3545
00:54:17|14.36
00:54:18|14.36
00:54:20|14.36
00:54:21|14.37
00:54:21|14.37
00:54:22|14.37
00:54:24|14.37
00:54:24|14.3735
00:54:26|14.3736
00:54:27|14.3736
00:54:28|14.3736
00:54:29|14.3748
00:54:30|14.3748
00:54:31|14.3748
00:54:32|14.3748
00:54:33|14.3748
00:54:34|14.3679
00:54:35|14.3679
00:54:36|14.3679
00:54:37|14.3679
00:54:38|14.3679
00:54:39|14.36
00:54:40|14.36
00:54:41|14.36
00:54:42|14.3696
00:54:44|14.375
00:54:44|14.376
00:54:46|14.376
00:54:46|14.376
00:54:47|14.3817
00:54:49|14.3816
00:54:49|14.3816
00:54:51|14.3803
00:54:52|14.3803
00:54:53|14.3754
00:54:54|14.3754
00:54:55|14.3754
00:54:56|14.3822
00:54:57|14.3822
00:54:58|14.3822
00:54:59|14.3822
00:55:00|14.3822
00:55:02|14.3822
00:55:03|14.3822
00:55:05|14.3822
00:55:06|14.3812
00:55:07|14.3812
00:55:08|14.3812
00:55:09|14.3812
00:55:11|14.3785
00:55:12|14.3785
00:55:13|14.3785
00:55:13|14.3799
00:55:15|14.37
00:55:16|14.37
00:55:16|14.37
00:55:18|14.3672
00:55:19|14.3672
00:55:20|14.3672
00:55:21|14.36
00:55:22|14.36
00:55:23|14.36
00:55:24|14.36
00:55:25|14.36
00:55:27|14.36
00:55:28|14.36
00:55:29|14.3724
00:55:29|14.3724
00:55:30|14.3799
00:55:31|14.38
00:55:32|14.3844
00:55:33|14.385
00:55:35|14.3844
00:55:36|14.3869
00:55:36|14.3863
00:55:37|14.3863
00:55:38|14.3869
00:55:39|14.3869
00:55:40|14.3867
00:55:42|14.3867
00:55:43|14.3871
00:55:43|14.3871
00:55:45|14.3917
00:55:47|14.3904
00:55:48|14.3904
00:55:49|14.3904
00:55:50|14.3904
00:55:51|14.3904
00:55:52|14.3904
00:55:54|14.3904
00:55:54|14.3904
00:55:55|14.3904
00:55:56|14.3904
00:55:57|14.3904
00:55:58|14.3904
00:55:59|14.3713
00:56:00|14.3789
00:56:02|14.3764
00:56:04|14.375
00:56:04|14.385
00:56:05|14.3798
00:56:06|14.3798
00:56:07|14.3798
00:56:09|14.3702
00:56:10|14.368
00:56:11|14.368
00:56:12|14.368
00:56:13|14.376
00:56:14|14.38
00:56:15|14.3834
00:56:16|14.3842
00:56:16|14.3816
00:56:18|14.3816
00:56:20|14.3816
00:56:20|14.3816
00:56:21|14.3829
00:56:22|14.3833
00:56:23|14.3834
00:56:24|14.3843
00:56:25|14.3785
00:56:26|14.3747
00:56:27|14.3747
00:56:28|14.3747
00:56:29|14.3798
00:56:30|14.3871
00:56:31|14.3871
00:56:32|14.3871
00:56:33|14.3871
00:56:34|14.3871
00:56:35|14.39
00:56:36|14.3942
00:56:37|14.3956
00:56:38|14.3874
00:56:39|14.3776
00:56:40|14.3776
00:56:41|14.3776
00:56:42|14.3911
00:56:43|14.3911
00:56:45|14.3911
00:56:47|14.3911
00:56:47|14.3911
00:56:48|14.38
00:56:49|14.38
00:56:51|14.3741
00:56:52|14.3741
00:56:53|14.3741
00:56:54|14.3741
00:56:56|14.3741
00:56:56|14.3773
00:56:57|14.3748
00:56:58|14.3748
00:56:59|14.3748
00:57:00|14.3748
00:57:01|14.3748
00:57:02|14.3748
00:57:03|14.3748
00:57:04|14.3748
00:57:05|14.3748
00:57:06|14.3748
00:57:07|14.3748
00:57:08|14.3807
00:57:10|14.3807
00:57:11|14.3807
00:57:12|14.3807
00:57:14|14.3807
00:57:14|14.3896
00:57:15|14.3916
00:57:16|14.3916
00:57:17|14.3916
00:57:19|14.3927
00:57:20|14.3927
00:57:21|14.3927
00:57:21|14.3927
00:57:23|14.3927
00:57:24|14.3927
00:57:25|14.38
00:57:26|14.38
00:57:27|14.38
00:57:27|14.38
00:57:29|14.38
00:57:30|14.38
00:57:31|14.37
00:57:31|14.37
00:57:34|14.37
00:57:34|14.3654
00:57:35|14.3654
00:57:36|14.3688
00:57:37|14.3688
00:57:38|14.3688
00:57:39|14.3688
00:57:40|14.3688
00:57:41|14.3669
00:57:42|14.3669
00:57:43|14.3669
00:57:44|14.3685
00:57:46|14.3685
00:57:48|14.3732
00:57:49|14.3807
00:57:50|14.3829
00:57:51|14.3829
00:57:52|14.3829
00:57:53|14.3829
00:57:54|14.3887
00:57:55|14.3887
00:57:56|14.3754
00:57:57|14.3754
00:57:58|14.3754
00:57:59|14.3754
00:58:00|14.3784
00:58:01|14.3784
00:58:02|14.39
00:58:03|14.39
00:58:05|14.39
00:58:05|14.39
00:58:06|14.3886
00:58:07|14.3886
00:58:08|14.3886
00:58:09|14.3886
00:58:11|14.3886
00:58:12|14.3886
00:58:13|14.3886
00:58:14|14.3886
00:58:16|14.3781
00:58:16|14.3781
00:58:17|14.3781
00:58:18|14.3781
00:58:19|14.3781
00:58:20|14.3735
00:58:21|14.3735
00:58:23|14.3712
00:58:24|14.3712
00:58:25|14.3723
00:58:26|14.3776
00:58:27|14.3781
00:58:28|14.3781
00:58:29|14.3781
00:58:30|14.3781
00:58:31|14.3781
00:58:32|14.3781
00:58:33|14.3782
00:58:34|14.3782
00:58:35|14.3867
00:58:36|14.3834
00:58:37|14.3834
00:58:38|14.3834
00:58:39|14.3834
00:58:40|14.3834
00:58:41|14.3834
00:58:43|14.3834
00:58:43|14.3893
00:58:44|14.39
00:58:45|14.39
00:58:46|14.3923
00:58:47|14.3923
00:58:48|14.3938
00:58:49|14.3935
00:58:51|14.3935
00:58:52|14.3935
00:58:53|14.3935
00:58:54|14.3935
00:58:55|14.3923
00:58:56|14.3938
00:58:57|14.3935
00:58:58|14.3935
00:58:59|14.3813
00:59:00|14.3859
00:59:01|14.3828
00:59:03|14.3778
00:59:04|14.3778
00:59:05|14.3778
00:59:06|14.3779
00:59:07|14.3765
00:59:09|14.3765
00:59:09|14.3778
00:59:11|14.3778
00:59:12|14.3787
00:59:13|14.3828
00:59:14|14.3831
00:59:15|14.3831
00:59:16|14.3831
00:59:17|14.3831
00:59:18|14.3831
00:59:19|14.3801
00:59:20|14.3801
00:59:21|14.3801
00:59:22|14.3801
00:59:23|14.3846
00:59:24|14.3831
00:59:25|14.385
00:59:26|14.385
00:59:27|14.3819
00:59:28|14.3819
00:59:29|14.3819
00:59:30|14.3819
00:59:31|14.3819
00:59:32|14.3903
00:59:33|14.3903
00:59:34|14.3903
00:59:35|14.3903
00:59:36|14.3903
00:59:37|14.392
00:59:38|14.392
00:59:39|14.392
00:59:40|14.42
00:59:41|14.4316
00:59:42|14.415
00:59:43|14.4083
00:59:44|14.4083
00:59:45|14.3918
00:59:46|14.3941
00:59:47|14.3848
00:59:49|14.3941
00:59:50|14.386
00:59:51|14.3863
00:59:52|14.3863
00:59:53|14.3897
00:59:54|14.3897
00:59:56|14.3897
00:59:56|14.3897
00:59:57|14.3897
00:59:59|14.3962
01:00:00|14.3962
01:00:01|14.391
01:00:02|14.391
01:00:03|14.3897
01:00:04|14.4024
01:00:05|14.4074
01:00:06|14.4141
01:00:07|14.4141
01:00:08|14.4141
01:00:09|14.42
01:00:10|14.4189
01:00:11|14.4192
01:00:12|14.4334
01:00:14|14.4327
01:00:15|14.4328
01:00:15|14.4334
01:00:16|14.4362
01:00:17|14.4302
01:00:19|14.4203
01:00:20|14.4262
01:00:21|14.4365
01:00:22|14.4471
01:00:23|14.425
01:00:24|14.425
01:00:26|14.4326
01:00:27|14.4317
01:00:28|14.4317
01:00:29|14.4286
01:00:30|14.4316
01:00:31|14.4404
01:00:32|14.441
01:00:32|14.441
01:00:33|14.4435
01:00:35|14.4435
01:00:36|14.4435
01:00:36|14.44
01:00:37|14.4414
01:00:39|14.4414
01:00:39|14.4451
01:00:40|14.4381
01:00:41|14.4342
01:00:43|14.4342
01:00:44|14.4342
01:00:44|14.44
01:00:46|14.4448
01:00:47|14.4448
01:00:48|14.4448
01:00:49|14.4448
01:00:50|14.4448
01:00:51|14.4448
01:00:52|14.4448
01:00:53|14.442
01:00:54|14.442
01:00:55|14.4414
01:00:56|14.4398
01:00:57|14.44
01:00:59|14.44
01:00:59|14.44
01:01:00|14.44
01:01:01|14.4442
01:01:02|14.4477
01:01:03|14.4477
01:01:04|14.4449
01:01:06|14.4342
01:01:07|14.4477
01:01:09|14.4455
01:01:09|14.4424
01:01:11|14.4425
01:01:12|14.4429
01:01:13|14.4447
01:01:14|14.4515
01:01:15|14.4567
01:01:15|14.4581
01:01:17|14.4581
01:01:18|14.4537
01:01:19|14.4478
01:01:20|14.4386
01:01:21|14.4357
01:01:22|14.4421
01:01:23|14.4486
01:01:24|14.4376
01:01:25|14.4376
01:01:26|14.4381
01:01:28|14.438
01:01:29|14.4396
01:01:31|14.4479
01:01:31|14.4442
01:01:32|14.4591
01:01:33|14.4629
01:01:34|14.4684
01:01:35|14.4684
01:01:36|14.463
01:01:37|14.4628
01:01:38|14.4687
01:01:40|14.4687
01:01:40|14.4687
01:01:41|14.4687
01:01:42|14.4687
01:01:43|14.4542
01:01:44|14.45
01:01:45|14.4401
01:01:46|14.4401
01:01:48|14.436
01:01:49|14.4366
01:01:51|14.4089
01:01:52|14.4215
01:01:53|14.4215
01:01:54|14.4215
01:01:55|14.428
01:01:57|14.428
01:01:57|14.428
01:01:59|14.4399
01:02:00|14.4383
01:02:01|14.4383
01:02:01|14.4383
01:02:04|14.4293
01:02:04|14.4345
01:02:05|14.4345
01:02:07|14.42
01:02:08|14.42
01:02:09|14.42
01:02:11|14.42
01:02:11|14.42
01:02:13|14.4216
01:02:14|14.42
01:02:15|14.4183
01:02:16|14.4183
01:02:17|14.4183
01:02:19|14.4183
01:02:19|14.4209
01:02:20|14.4209
01:02:21|14.4157
01:02:22|14.41
01:02:23|14.4759
01:02:25|14.4828
01:02:25|14.4668
01:02:26|14.4706
01:02:28|14.4669
01:02:29|14.4799
01:02:30|14.4815
01:02:31|14.4926
01:02:32|14.4777
01:02:33|14.4925
01:02:34|14.4925
01:02:35|14.4834
01:02:37|14.4834
01:02:38|14.4935
01:02:39|14.4935
01:02:41|14.4943
01:02:41|14.4943
01:02:42|14.4943
01:02:43|14.4741
01:02:44|14.4758
01:02:45|14.4849
01:02:46|14.4849
01:02:47|14.4849
01:02:48|14.4849
01:02:49|14.4849
01:02:51|14.4849
01:03:03|14.4826
01:03:04|14.4932
01:03:05|14.4809
01:03:06|14.4867
01:03:08|14.4871
01:03:09|14.4941
01:03:11|14.4945
01:03:12|14.4822
01:03:12|14.4881
01:03:13|14.4853
01:03:15|14.4853
01:03:16|14.4901
01:03:17|14.4793
01:03:18|14.4875
01:03:20|14.4853
01:03:20|14.4892
01:03:21|14.4843
01:03:23|14.4807
01:03:24|14.4807
01:03:25|14.4889
01:03:26|14.4889
01:03:27|14.4849
01:03:28|14.4849
01:03:29|14.485
01:03:31|14.4846
01:03:31|14.4866
01:03:32|14.4866
01:03:33|14.4833
01:03:34|14.4841
01:03:36|14.4841
01:03:36|14.491
01:03:37|14.4864
01:03:38|14.4897
01:03:39|14.4897
01:03:40|14.4872
01:03:41|14.4872
01:03:42|14.4882
01:03:43|14.4882
01:03:44|14.4882
01:03:45|14.4882
01:03:47|14.48
01:03:48|14.48
01:03:49|14.4842
01:03:50|14.4842
01:03:50|14.4885
01:03:53|14.4841
01:03:54|14.48
01:03:55|14.4762
01:03:56|14.4762
01:03:56|14.4706
01:03:58|14.47
01:03:59|14.4538
01:04:00|14.4515
01:04:02|14.4551
01:04:02|14.4701
01:04:03|14.47
01:04:04|14.4666
01:04:05|14.4562
01:04:06|14.4562
01:04:07|14.4562
01:04:08|14.4615
01:04:10|14.4615
01:04:10|14.4615
01:04:12|14.46
01:04:13|14.46
01:04:15|14.4549
01:04:15|14.4549
01:04:16|14.4549
01:04:17|14.4538
01:04:18|14.4538
01:04:20|14.4538
01:04:21|14.4538
01:04:22|14.4496
01:04:23|14.45
01:04:23|14.4465
01:04:25|14.4465
01:04:26|14.4465
01:04:27|14.4456
01:04:28|14.4472
01:04:29|14.4472
01:04:31|14.44
01:04:31|14.44
01:04:33|14.4383
01:04:34|14.4383
01:04:34|14.4383
01:04:36|14.4383
01:04:37|14.4332
01:04:38|14.43
01:04:39|14.43
01:04:40|14.43
01:04:41|14.42
01:04:42|14.422
01:04:43|14.422
01:04:44|14.4206
01:04:44|14.411
01:04:46|14.411
01:04:47|14.411
01:04:48|14.411
01:04:49|14.411
01:04:50|14.4312
01:04:51|14.4373
01:04:52|14.4342
01:04:53|14.434
01:04:54|14.434
01:04:56|14.434
01:04:57|14.434
01:04:59|14.4262
01:05:00|14.4262
01:05:01|14.4262
01:05:01|14.434
01:05:03|14.4374
01:05:04|14.4374
01:05:05|14.4374
01:05:06|14.4374
01:05:07|14.4374
01:05:08|14.4374
01:05:09|14.4308
01:05:10|14.431
01:05:12|14.42
01:05:13|14.4178
01:05:13|14.4151
01:05:15|14.4126
01:05:16|14.4126
01:05:18|14.4265
01:05:19|14.4265
01:05:19|14.4265
01:05:20|14.4277
01:05:21|14.433
01:05:22|14.433
01:05:23|14.433
01:05:24|14.4227
01:05:25|14.4227
01:05:26|14.4256
01:05:28|14.4192
01:05:29|14.4192
01:05:30|14.4192
01:05:31|14.4192
01:05:32|14.4239
01:05:34|14.4239
01:05:36|14.4239
01:05:37|14.428
01:05:37|14.428
01:05:38|14.4235
01:05:40|14.4159
01:05:41|14.4159
01:05:42|14.4159
01:05:43|14.4159
01:05:44|14.41
01:05:45|14.41
01:05:46|14.4031
01:05:47|14.4
01:05:48|14.4
01:05:50|14.407
01:05:51|14.407
01:05:52|14.407
01:05:53|14.407
01:05:55|14.3996
01:05:56|14.3941
01:05:58|14.392
01:05:58|14.392
01:06:00|14.3948
01:06:01|14.3948
01:06:02|14.3948
01:06:03|14.3948
01:06:04|14.3937
01:06:05|14.3937
01:06:06|14.3803
01:06:07|14.3789
01:06:08|14.3938
01:06:09|14.4005
01:06:10|14.3998
01:06:11|14.3998
01:06:12|14.3998
01:06:14|14.4005
01:06:15|14.4005
01:06:16|14.39
01:06:18|14.39
01:06:19|14.39
01:06:19|14.39
01:06:20|14.39
01:06:22|14.3805
01:06:22|14.3805
01:06:24|14.3805
01:06:25|14.378
01:06:26|14.378
01:06:27|14.378
01:06:28|14.37
01:06:29|14.373
01:06:30|14.378
01:06:31|14.378
01:06:32|14.378
01:06:33|14.378
01:06:34|14.378
01:06:35|14.3671
01:06:36|14.3626
01:06:37|14.3673
01:06:38|14.3673
01:06:39|14.3673
01:06:40|14.3692
01:06:41|14.3692
01:06:42|14.3692
01:06:43|14.3692
01:06:44|14.3717
01:06:45|14.3717
01:06:46|14.3717
01:06:47|14.3756
01:06:48|14.3716
01:06:49|14.3716
01:06:51|14.3716
01:06:51|14.3716
01:06:52|14.3716
01:06:53|14.3716
01:06:54|14.38
01:06:55|14.38
01:06:57|14.38
01:06:58|14.38
01:06:59|14.38
01:07:00|14.38
01:07:01|14.38
01:07:03|14.38
01:07:03|14.38
01:07:04|14.38
01:07:05|14.38
01:07:06|14.38
01:07:07|14.38
01:07:09|14.3714
01:07:09|14.3716
01:07:10|14.3716
01:07:11|14.3716
01:07:12|14.3701
01:07:13|14.3701
01:07:15|14.3701
01:07:16|14.3697
01:07:17|14.3697
01:07:19|14.3734
01:07:19|14.38
01:07:20|14.3936
01:07:22|14.39
01:07:23|14.39
01:07:24|14.3929
01:07:24|14.3929
01:07:25|14.3929
01:07:28|14.3929
01:07:28|14.3929
01:07:29|14.3929
01:07:30|14.3929
01:07:31|14.3965
01:07:32|14.3929
01:07:33|14.3921
01:07:34|14.3921
01:07:36|14.3856
01:07:37|14.3856
01:07:38|14.3856
01:07:38|14.3903
01:07:40|14.3903
01:07:41|14.3824
01:07:42|14.3841
01:07:43|14.3841
01:07:44|14.3841
01:07:45|14.3969
01:07:46|14.3969
01:07:47|14.3907
01:07:48|14.3907
01:07:49|14.3907
01:07:50|14.3907
01:07:51|14.3907
01:07:52|14.3907
01:07:53|14.3907
01:07:54|14.3907
01:07:55|14.3907
01:07:56|14.3847
01:07:57|14.3847
01:07:59|14.3847
01:08:00|14.3847
01:08:01|14.3847
01:08:01|14.3847
01:08:03|14.3847
01:08:04|14.3847
01:08:05|14.3847
01:08:07|14.3958
01:08:08|14.389
01:08:08|14.4
01:08:10|14.4
01:08:11|14.4
01:08:11|14.4
01:08:12|14.4
01:08:13|14.4
01:08:15|14.4103
01:08:17|14.4122
01:08:17|14.4122
01:08:18|14.4122
01:08:20|14.42
01:08:21|14.42
01:08:22|14.42
01:08:23|14.4163
01:08:24|14.4139
01:08:25|14.4122
01:08:27|14.4137
01:08:28|14.4137
01:08:28|14.4265
01:08:30|14.43
01:08:31|14.43
01:08:33|14.4365
01:08:33|14.4396
01:08:34|14.44
01:08:35|14.44
01:08:37|14.4377
01:08:38|14.4377
01:08:40|14.4377
01:08:40|14.4377
01:08:41|14.4377
01:08:42|14.4377
01:08:43|14.4377
01:08:44|14.4406
01:08:45|14.4406
01:08:46|14.4388
01:08:47|14.4463
01:08:48|14.4464
01:08:49|14.4464
01:08:50|14.4464
01:08:51|14.4464
01:08:52|14.4464
01:08:53|14.4464
01:08:54|14.4575
01:08:55|14.4583
01:08:57|14.4583
01:08:58|14.4583
01:08:59|14.4565
01:09:00|14.4585
01:09:02|14.4585
01:09:02|14.4541
01:09:03|14.4531
01:09:04|14.4518
01:09:05|14.4518
01:09:06|14.44
01:09:07|14.44
01:09:08|14.4377
01:09:09|14.4336
01:09:10|14.4357
01:09:12|14.4357
01:09:12|14.4366
01:09:14|14.4366
01:09:15|14.43
01:09:16|14.43
01:09:17|14.43
01:09:18|14.4306
01:09:19|14.4306
01:09:19|14.4306
01:09:21|14.424
01:09:22|14.4239
01:09:23|14.42
01:09:24|14.42
01:09:25|14.4197
01:09:26|14.4197
01:09:27|14.4197
01:09:28|14.4197
01:09:29|14.4197
01:09:30|14.4197
01:09:31|14.4197
01:09:32|14.4129
01:09:33|14.4129
01:09:34|14.4167
01:09:35|14.4196
01:09:36|14.4194
01:09:37|14.4194
01:09:39|14.4194
01:09:39|14.4194
01:09:40|14.412
01:09:42|14.412
01:09:42|14.412
01:09:43|14.412
01:09:44|14.42
01:09:46|14.42
01:09:46|14.42
01:09:47|14.4273
01:09:49|14.4242
01:09:49|14.4242
01:09:50|14.4197
01:09:52|14.4197
01:09:53|14.4197
01:09:53|14.4197
01:09:54|14.4197
01:09:55|14.4197
01:09:56|14.4197
01:09:57|14.4166
01:09:59|14.4169
01:10:01|14.4169
01:10:01|14.4052
01:10:03|14.4069
01:10:04|14.4024
01:10:05|14.4082
01:10:06|14.4082
01:10:07|14.4082
01:10:09|14.3918
01:10:09|14.3918
01:10:10|14.3926
01:10:11|14.3926
01:10:12|14.4086
01:10:13|14.4017
01:10:14|14.4017
01:10:16|14.4017
01:10:17|14.4017
01:10:18|14.4017
01:10:18|14.4114
01:10:20|14.4114
01:10:21|14.4114
01:10:22|14.409
01:10:23|14.409
01:10:24|14.409
01:10:25|14.409
01:10:26|14.409
01:10:28|14.409
01:10:28|14.4098
01:10:29|14.409
01:10:30|14.409
01:10:31|14.409
01:10:32|14.409
01:10:33|14.409
01:10:34|14.409
01:10:35|14.409
01:10:37|14.4
01:10:38|14.4035
01:10:38|14.4159
01:10:40|14.4159
01:10:40|14.4159
01:10:42|14.4192
01:10:43|14.4129
01:10:44|14.4129
01:10:45|14.4129
01:10:46|14.4129
01:10:47|14.4147
01:10:48|14.4145
01:10:49|14.42
01:10:50|14.42
01:10:51|14.4241
01:10:52|14.4241
01:10:53|14.4241
01:10:54|14.4241
01:10:55|14.4239
01:10:56|14.4268
01:10:57|14.4268
01:10:58|14.4266
01:10:59|14.4266
01:11:00|14.4264
01:11:01|14.4264
01:11:03|14.4235
01:11:04|14.4235
01:11:05|14.4137
01:11:07|14.4137
01:11:07|14.4137
01:11:08|14.4137
01:11:09|14.4137
01:11:10|14.4137
01:11:12|14.423
01:11:14|14.423
01:11:14|14.4228
01:11:15|14.4228
01:11:18|14.423
01:11:19|14.4268
01:11:20|14.4268
01:11:21|14.4268
01:11:21|14.4268
01:11:23|14.423
01:11:24|14.4193
01:11:25|14.4185
01:11:26|14.4185
01:11:27|14.4185
01:11:28|14.4185
01:11:29|14.4185
01:11:30|14.4135
01:11:32|14.4135
01:11:32|14.41
01:11:34|14.41
01:11:34|14.41
01:11:36|14.41
01:11:36|14.41
01:11:38|14.4044
01:11:39|14.4
01:11:40|14.4
01:11:41|14.4
01:11:42|14.3983
01:11:43|14.3983
01:11:44|14.3955
01:11:45|14.3955
01:11:46|14.3955
01:11:47|14.39
01:11:48|14.3934
01:11:49|14.3934
01:11:50|14.3932
01:11:51|14.3932
01:11:53|14.3932
01:11:54|14.3932
01:11:54|14.3932
01:11:55|14.3932
01:11:57|14.3932
01:11:57|14.3932
01:11:58|14.3932
01:12:00|14.382
01:12:01|14.38
01:12:03|14.38
01:12:04|14.38
01:12:05|14.38
01:12:06|14.38
01:12:07|14.3728
01:12:08|14.3728
01:12:10|14.3728
01:12:11|14.3728
01:12:11|14.3728
01:12:13|14.3728
01:12:13|14.37
01:12:15|14.3713
01:12:16|14.3713
01:12:17|14.3713
01:12:19|14.3713
01:12:19|14.3713
01:12:20|14.3713
01:12:22|14.3672
01:12:24|14.3672
01:12:24|14.3665
01:12:25|14.3655
01:12:26|14.3655
01:12:27|14.356
01:12:28|14.3655
01:12:29|14.3655
01:12:30|14.3655
01:12:31|14.3684
01:12:33|14.3658
01:12:35|14.3658
01:12:35|14.3658
01:12:36|14.3637
01:12:37|14.3637
01:12:38|14.3637
01:12:39|14.3637
01:12:40|14.3657
01:12:41|14.3657
01:12:42|14.3657
01:12:43|14.3657
01:12:44|14.3657
01:12:45|14.3657
01:12:46|14.3589
01:12:47|14.3589
01:12:48|14.3657
01:12:49|14.3586
01:12:50|14.3586
01:12:51|14.3586
01:12:52|14.3586
01:12:53|14.3597
01:12:55|14.3615
01:12:56|14.3605
01:12:57|14.3605
01:12:58|14.3605
01:12:59|14.3586
01:13:00|14.3586
01:13:01|14.3586
01:13:02|14.3586
01:13:04|14.3583
01:13:04|14.3583
01:13:06|14.3583
01:13:07|14.3573
01:13:08|14.3573
01:13:09|14.3573
01:13:10|14.3577
01:13:11|14.3589
01:13:12|14.3589
01:13:13|14.3676
01:13:13|14.3676
01:13:15|14.3653
01:13:16|14.3652
01:13:17|14.3652
01:13:17|14.3652
01:13:19|14.3652
01:13:20|14.3652
01:13:21|14.3652
01:13:22|14.3652
01:13:23|14.3652
01:13:24|14.363
01:13:25|14.3635
01:13:27|14.3542
01:13:27|14.3542
01:13:28|14.3542
01:13:29|14.3542
01:13:30|14.3542
01:13:31|14.3542
01:13:32|14.3595
01:13:33|14.3602
01:13:34|14.3602
01:13:35|14.3602
01:13:36|14.3602
01:13:37|14.3584
01:13:39|14.3584
01:13:39|14.3584
01:13:40|14.3584
01:13:41|14.3584
01:13:42|14.3584
01:13:43|14.3584
01:13:45|14.3584
01:13:46|14.3602
01:13:47|14.3602
01:13:48|14.3602
01:13:49|14.3602
01:13:50|14.3602
01:13:51|14.3602
01:13:52|14.3602
01:13:53|14.3602
01:13:54|14.3602
01:13:55|14.3602
01:13:56|14.3602
01:13:57|14.3602
01:13:58|14.3602
01:13:59|14.3602
01:14:00|14.3552
01:14:01|14.3552
01:14:03|14.3552
01:14:03|14.3552
01:14:05|14.352
01:14:06|14.353
01:14:07|14.353
01:14:08|14.353
01:14:09|14.3531
01:14:10|14.3531
01:14:12|14.3531
01:14:13|14.3602
01:14:14|14.3602
01:14:15|14.3617
01:14:16|14.3617
01:14:17|14.3616
01:14:19|14.3616
01:14:19|14.3616
01:14:21|14.3616
01:14:21|14.3616
01:14:23|14.3616
01:14:23|14.3616
01:14:24|14.3616
01:14:26|14.3616
01:14:26|14.3616
01:14:28|14.3616
01:14:29|14.3616
01:14:30|14.3616
01:14:30|14.3616
01:14:33|14.3616
01:14:33|14.3616
01:14:34|14.3602
01:14:35|14.3618
01:14:36|14.3628
01:14:37|14.3628
01:14:38|14.3628
01:14:40|14.3628
01:14:40|14.3628
01:14:41|14.3628
01:14:42|14.3628
01:14:43|14.3628
01:14:45|14.3617
01:14:45|14.3579
01:14:46|14.3607
01:14:47|14.3607
01:14:48|14.3607
01:14:49|14.3607
01:14:51|14.3564
01:14:51|14.3564
01:14:52|14.3564
01:14:53|14.3564
01:14:54|14.3564
01:14:55|14.3552
01:14:57|14.3552
01:14:57|14.355
01:14:58|14.355
01:14:59|14.3565
01:15:00|14.3565
01:15:01|14.3565
01:15:02|14.3565
01:15:03|14.3565
01:15:04|14.3565
01:15:05|14.3565
01:15:06|14.3565
01:15:09|14.3381
01:15:09|14.3301
01:15:11|14.33
01:15:12|14.33
01:15:13|14.3261
01:15:14|14.3261
01:15:15|14.3278
01:15:16|14.3278
01:15:17|14.3347
01:15:18|14.3311
01:15:20|14.3313
01:15:20|14.3313
01:15:22|14.3301
01:15:23|14.2916
01:15:24|14.2837
01:15:25|14.2893
01:15:26|14.2915
01:15:27|14.3058
01:15:28|14.3105
01:15:30|14.3096
01:15:31|14.3019
01:15:32|14.3014
01:15:34|14.3106
01:15:34|14.3137
01:15:35|14.3228
01:15:36|14.3318
01:15:37|14.3276
01:15:38|14.3223
01:15:39|14.3171
01:15:40|14.3171
01:15:41|14.3171
01:15:42|14.3171
01:15:43|14.3143
01:15:44|14.3143
01:15:45|14.3143
01:15:46|14.3143
01:15:48|14.3143
01:15:49|14.3143
01:15:49|14.309
01:15:51|14.3075
01:15:52|14.3075
01:15:52|14.3143
01:15:54|14.3143
01:15:54|14.3143
01:15:55|14.3143
01:15:57|14.3143
01:15:58|14.3143
01:15:59|14.3143
01:16:00|14.3133
01:16:01|14.3199
01:16:02|14.3199
01:16:03|14.3199
01:16:05|14.3199
01:16:06|14.3199
01:16:08|14.3129
01:16:08|14.3129
01:16:09|14.313
01:16:10|14.3154
01:16:12|14.3244
01:16:14|14.33
01:16:14|14.33
01:16:15|14.33
01:16:16|14.33
01:16:17|14.33
01:16:18|14.33
01:16:19|14.33
01:16:20|14.3285
01:16:21|14.3242
01:16:23|14.3242
01:16:24|14.3254
01:16:26|14.32
01:16:26|14.3153
01:16:27|14.3154
01:16:28|14.3154
01:16:30|14.3154
01:16:31|14.3134
01:16:32|14.3129
01:16:33|14.3129
01:16:34|14.3129
01:16:35|14.3129
01:16:36|14.3129
01:16:37|14.3129
01:16:38|14.3229
01:16:39|14.3229
01:16:39|14.3229
01:16:41|14.3229
01:16:42|14.3229
01:16:43|14.3155
01:16:44|14.3155
01:16:45|14.3128
01:16:46|14.3128
01:16:47|14.3128
01:16:48|14.3128
01:16:49|14.3135
01:16:50|14.3135
01:16:52|14.3134
01:16:52|14.3107
01:16:53|14.3107
01:16:54|14.317
01:16:55|14.317
01:16:57|14.33
01:16:57|14.33
01:16:58|14.3266
01:16:59|14.3266
01:17:00|14.3246
01:17:02|14.3246
01:17:02|14.3326
01:17:04|14.3326
01:17:06|14.3326
01:17:07|14.3326
01:17:08|14.3326
01:17:08|14.3604
01:17:09|14.3381
01:17:12|14.3381
01:17:13|14.3381
01:17:14|14.3381
01:17:15|14.3381
01:17:16|14.33
01:17:17|14.33
01:17:18|14.33
01:17:19|14.3338
01:17:20|14.3381
01:17:21|14.3428
01:17:22|14.3381
01:17:23|14.3381
01:17:24|14.3381
01:17:25|14.3381
01:17:26|14.3381
01:17:28|14.3381
01:17:29|14.3479
01:17:29|14.3479
01:17:30|14.3479
01:17:33|14.3412
01:17:34|14.3429
01:17:34|14.3429
01:17:35|14.3502
01:17:37|14.3574
01:17:38|14.3574
01:17:39|14.3574
01:17:40|14.3574
01:17:41|14.3574
01:17:42|14.3611
01:17:44|14.3611
01:17:44|14.3611
01:17:46|14.3611
01:17:46|14.3611
01:17:47|14.362
01:17:49|14.362
01:17:50|14.362
01:17:51|14.362
01:17:51|14.3652
01:17:53|14.3709
01:17:54|14.3709
01:17:54|14.3698
01:17:55|14.3596
01:17:56|14.3596
01:17:57|14.3596
01:17:59|14.3596
01:18:00|14.3602
01:18:01|14.3602
01:18:02|14.3583
01:18:03|14.3583
01:18:04|14.3603
01:18:06|14.365
01:18:07|14.3736
01:18:09|14.3735
01:18:09|14.3735
01:18:12|14.3761
01:18:12|14.3761
01:18:13|14.3761
01:18:14|14.3761
01:18:16|14.38
01:18:17|14.38
01:18:18|14.38
01:18:20|14.3827
01:18:20|14.3892
01:18:21|14.3827
01:18:23|14.3827
01:18:24|14.3805
01:18:25|14.3805
01:18:27|14.3805
01:18:28|14.3805
01:18:29|14.3805
01:18:31|14.3776
01:18:31|14.3847
01:18:32|14.3847
01:18:33|14.3847
01:18:34|14.3847
01:18:35|14.39
01:18:36|14.39
01:18:37|14.39
01:18:38|14.3897
01:18:40|14.3897
01:18:41|14.3897
01:18:42|14.3897
01:18:43|14.3897
01:18:44|14.389
01:18:44|14.3867
01:18:46|14.3867
01:18:47|14.3872
01:18:48|14.3872
01:18:49|14.3918
01:18:50|14.3957
01:18:51|14.396
01:18:52|14.396
01:18:53|14.396
01:18:54|14.3924
01:18:55|14.3943
01:18:56|14.3943
01:18:57|14.3943
01:18:58|14.3943
01:18:59|14.3943
01:19:00|14.3943
01:19:01|14.3943
01:19:02|14.4011
01:19:03|14.4011
01:19:04|14.4011
01:19:05|14.4011
01:19:07|14.4011
01:19:08|14.4018
01:19:09|14.4018
01:19:11|14.3968
01:19:11|14.39
01:19:13|14.39
01:19:15|14.39
01:19:15|14.39
01:19:16|14.39
01:19:17|14.3971
01:19:19|14.3952
01:19:19|14.3952
01:19:20|14.4024
01:19:21|14.3951
01:19:22|14.3951
01:19:24|14.3951
01:19:25|14.3951
01:19:27|14.3951
01:19:28|14.401
01:19:28|14.401
01:19:30|14.401
01:19:31|14.401
01:19:32|14.401
01:19:32|14.401
01:19:33|14.401
01:19:35|14.401
01:19:36|14.401
01:19:37|14.3918
01:19:38|14.39
01:19:39|14.39
01:19:40|14.39
01:19:41|14.39
01:19:42|14.39
01:19:43|14.39
01:19:44|14.39
01:19:46|14.39
01:19:46|14.39
01:19:47|14.4
01:19:48|14.4
01:19:49|14.4
01:19:50|14.4
01:19:51|14.4
01:19:53|14.4
01:19:53|14.4
01:19:55|14.4
01:19:56|14.4
01:19:56|14.3801
01:19:58|14.38
01:19:59|14.3793
01:20:00|14.3793
01:20:01|14.3793
01:20:02|14.3825
01:20:03|14.3865
01:20:05|14.3871
01:20:05|14.3871
01:20:07|14.3871
01:20:08|14.3871
01:20:09|14.3871
01:20:11|14.3871
01:20:13|14.3871
01:20:13|14.3735
01:20:14|14.3745
01:20:15|14.3791
01:20:16|14.3791
01:20:17|14.3791
01:20:19|14.3791
01:20:20|14.3775
01:20:21|14.3775
01:20:22|14.3775
01:20:23|14.3775
01:20:24|14.3775
01:20:24|14.3775
01:20:27|14.3775
01:20:27|14.3775
01:20:28|14.3775
01:20:29|14.3775
01:20:30|14.39
01:20:32|14.3889
01:20:34|14.394
01:20:34|14.394
01:20:35|14.394
01:20:36|14.394
01:20:37|14.394
01:20:38|14.3993
01:20:39|14.3971
01:20:40|14.3971
01:20:42|14.3971
01:20:42|14.3971
01:20:43|14.3971
01:20:45|14.3999
01:20:45|14.3999
01:20:47|14.3999
01:20:47|14.3971
01:20:49|14.4
01:20:50|14.4024
01:20:51|14.4024
01:20:52|14.407
01:20:52|14.4095
01:20:54|14.4095
01:20:55|14.4099
01:20:56|14.41
01:20:57|14.41
01:20:58|14.41
01:20:59|14.41
01:21:00|14.4099
01:21:01|14.4133
01:21:02|14.4133
01:21:03|14.4163
01:21:04|14.4163
01:21:05|14.415
01:21:06|14.415
01:21:07|14.42
01:21:08|14.42
01:21:10|14.4057
01:21:11|14.4057
01:21:12|14.4057
01:21:14|14.4057
01:21:14|14.4057
01:21:15|14.4066
01:21:16|14.4066
01:21:17|14.3959
01:21:18|14.3806
01:21:19|14.3806
01:21:21|14.3978
01:21:22|14.3902
01:21:23|14.3902
01:21:24|14.3902
01:21:25|14.3827
01:21:27|14.3801
01:21:28|14.3801
01:21:29|14.3801
01:21:31|14.3801
01:21:31|14.3801
01:21:32|14.3801
01:21:33|14.3801
01:21:35|14.3801
01:21:36|14.3801
01:21:37|14.3801
01:21:38|14.3801
01:21:39|14.3801
01:21:40|14.3801
01:21:41|14.4067
01:21:42|14.4039
01:21:43|14.4039
01:21:44|14.4059
01:21:45|14.4059
01:21:46|14.4059
01:21:47|14.4059
01:21:48|14.4035
01:21:49|14.4147
01:21:50|14.4039
01:21:51|14.4039
01:21:52|14.4039
01:21:53|14.4039
01:21:54|14.4039
01:21:55|14.4171
01:21:56|14.4171
01:21:57|14.4171
01:21:58|14.4133
01:21:59|14.4133
01:22:00|14.4133
01:22:01|14.4133
01:22:02|14.4133
01:22:03|14.4097
01:22:04|14.4097
01:22:05|14.4097
01:22:06|14.3971
01:22:07|14.3987
01:22:08|14.4022
01:22:09|14.4022
01:22:11|14.4022
01:22:12|14.4022
01:22:13|14.4022
01:22:15|14.4022
01:22:15|14.41
01:22:16|14.41
01:22:17|14.4118
01:22:19|14.4118
01:22:20|14.4118
01:22:21|14.4118
01:22:22|14.4159
01:22:23|14.4159
01:22:24|14.4159
01:22:25|14.4159
01:22:26|14.4159
01:22:27|14.4197
01:22:29|14.4162
01:22:30|14.425
01:22:31|14.425
01:22:32|14.4203
01:22:34|14.4203
01:22:35|14.4246
01:22:36|14.4246
01:22:37|14.4246
01:22:38|14.4246
01:22:39|14.4272
01:22:40|14.4312
01:22:42|14.4312
01:22:43|14.4312
01:22:45|14.4312
01:22:45|14.4312
01:22:47|14.4314
01:22:47|14.4314
01:22:48|14.4318
01:22:50|14.4318
01:22:50|14.4318
01:22:52|14.4318
01:22:53|14.4318
01:22:54|14.4318
01:22:55|14.4318
01:22:56|14.4318
01:22:57|14.4318
01:22:58|14.4318
01:22:59|14.4245
01:23:00|14.4245
01:23:01|14.4245
01:23:02|14.4187
01:23:03|14.4118
01:23:04|14.4022
01:23:05|14.4022
01:23:06|14.4022
01:23:07|14.4022
01:23:08|14.4022
01:23:09|14.4022
01:23:10|14.4022
01:23:12|14.4145
01:23:13|14.4145
01:23:14|14.4145
01:23:15|14.4145
01:23:16|14.4145
01:23:16|14.4145
01:23:18|14.4145
01:23:19|14.4111
01:23:20|14.4111
01:23:21|14.4111
01:23:21|14.4111
01:23:22|14.4111
01:23:24|14.4043
01:23:26|14.4031
01:23:26|14.4058
01:23:27|14.4058
01:23:29|14.4058
01:23:29|14.4058
01:23:30|14.4065
01:23:32|14.4109
01:23:33|14.414
01:23:34|14.414
01:23:35|14.414
01:23:37|14.414
01:23:37|14.414
01:23:39|14.414
01:23:39|14.414
01:23:41|14.414
01:23:41|14.414
01:23:43|14.4145
01:23:43|14.4145
01:23:45|14.4145
01:23:46|14.4125
01:23:47|14.4125
01:23:47|14.4125
01:23:48|14.4125
01:23:50|14.4125
01:23:50|14.4125
01:23:52|14.4125
01:23:53|14.4125
01:23:53|14.4184
01:23:54|14.4184
01:23:55|14.4181
01:23:57|14.4181
01:23:58|14.4181
01:23:58|14.4181
01:23:59|14.4181
01:24:00|14.4181
01:24:02|14.4181
01:24:03|14.4048
01:24:03|14.4048
01:24:05|14.4048
01:24:06|14.4048
01:24:07|14.4048
01:24:07|14.4048
01:24:09|14.4048
01:24:10|14.4048
01:24:11|14.4048
01:24:13|14.4048
01:24:13|14.4048
01:24:14|14.4048
01:24:15|14.4181
01:24:16|14.4187
01:24:17|14.4187
01:24:18|14.42
01:24:19|14.42
01:24:20|14.4245
01:24:21|14.4278
01:24:22|14.4278
01:24:23|14.4278
01:24:24|14.427
01:24:25|14.4096
01:24:26|14.4181
01:24:28|14.4141
01:24:29|14.4141
01:24:30|14.4141
01:24:30|14.4141
01:24:33|14.4176
01:24:34|14.4135
01:24:35|14.4135
01:24:36|14.4135
01:24:38|14.4089
01:24:38|14.4089
01:24:39|14.4089
01:24:40|14.4051
01:24:41|14.4051
01:24:42|14.4044
01:24:43|14.4044
01:24:44|14.4044
01:24:46|14.4044
01:24:46|14.4022
01:24:47|14.3939
01:24:48|14.3939
01:24:49|14.3939
01:24:51|14.3916
01:24:52|14.3916
01:24:53|14.3916
01:24:54|14.3934
01:24:55|14.3934
01:24:56|14.3934
01:24:57|14.4088
01:24:58|14.4036
01:24:59|14.3984
01:25:00|14.3984
01:25:01|14.3984
01:25:02|14.393
01:25:03|14.393
01:25:04|14.3969
01:25:05|14.3969
01:25:06|14.3969
01:25:07|14.3969
01:25:08|14.3969
01:25:09|14.3969
01:25:10|14.3969
01:25:11|14.3969
01:25:12|14.3969
01:25:14|14.3969
01:25:16|14.3969
01:25:16|14.3969
01:25:17|14.4003
01:25:18|14.4003
01:25:19|14.4041
01:25:21|14.4041
01:25:21|14.4041
01:25:24|14.4041
01:25:25|14.4041
01:25:25|14.4041
01:25:26|14.4057
01:25:27|14.4106
01:25:28|14.4157
01:25:29|14.4135
01:25:30|14.4135
01:25:31|14.4135
01:25:32|14.4091
01:25:34|14.4091
01:25:35|14.4091
01:25:36|14.4091
01:25:37|14.4091
01:25:38|14.4091
01:25:38|14.4091
01:25:40|14.4094
01:25:41|14.4094
01:25:41|14.4094
01:25:44|14.4094
01:25:44|14.4094
01:25:45|14.4048
01:25:46|14.4048
01:25:47|14.4048
01:25:48|14.4105
01:25:49|14.4105
01:25:50|14.4066
01:25:51|14.4066
01:25:53|14.4066
01:25:53|14.4066
01:25:55|14.4066
01:25:56|14.4066
01:25:57|14.4066
01:25:58|14.4093
01:25:59|14.4093
01:26:00|14.4129
01:26:01|14.4085
01:26:02|14.4085
01:26:03|14.4085
01:26:04|14.4085
01:26:05|14.4085
01:26:06|14.4085
01:26:07|14.4132
01:26:08|14.4132
01:26:09|14.4075
01:26:10|14.4071
01:26:11|14.4071
01:26:12|14.4071
01:26:13|14.4071
01:26:14|14.4071
01:26:16|14.4071
01:26:16|14.4071
01:26:18|14.4071
01:26:20|14.4
01:26:20|14.4
01:26:21|14.3989
01:26:23|14.3989
01:26:24|14.3989
01:26:25|14.3985
01:26:27|14.4037
01:26:27|14.4037
01:26:29|14.4064
01:26:30|14.4064
01:26:31|14.41
01:26:32|14.41
01:26:33|14.41
01:26:34|14.4133
01:26:35|14.4133
01:26:36|14.4158
01:26:37|14.4158
01:26:38|14.4095
01:26:40|14.4126
01:26:41|14.4126
01:26:42|14.4126
01:26:43|14.4126
01:26:44|14.4131
01:26:46|14.4131
01:26:47|14.4177
01:26:48|14.42
01:26:48|14.4284
01:26:49|14.4199
01:26:50|14.4199
01:26:51|14.4312
01:26:52|14.4175
01:26:54|14.4175
01:26:54|14.4062
01:26:55|14.4069
01:26:57|14.4069
01:26:57|14.4133
01:26:59|14.4067
01:27:00|14.4067
01:27:01|14.4067
01:27:04|14.4067
01:27:06|14.3984
01:27:07|14.3984
01:27:08|14.3943
01:27:09|14.3946
01:27:10|14.3946
01:27:11|14.3994
01:27:12|14.3994
01:27:14|14.4053
01:27:14|14.4095
01:27:15|14.4171
01:27:16|14.4171
01:27:17|14.413
01:27:19|14.42
01:27:19|14.42
01:27:20|14.42
01:27:22|14.4254
01:27:23|14.4236
01:27:24|14.4236
01:27:24|14.4236
01:27:26|14.4236
01:27:26|14.4236
01:27:28|14.4236
01:27:29|14.4236
01:27:30|14.4236
01:27:30|14.4165
01:27:31|14.4165
01:27:34|14.4165
01:27:35|14.4145
01:27:35|14.4092
01:27:36|14.4067
01:27:37|14.4067
01:27:38|14.4066
01:27:40|14.4066
01:27:41|14.4066
01:27:42|14.4066
01:27:43|14.4068
01:27:43|14.4068
01:27:45|14.4068
01:27:46|14.4068
01:27:48|14.4068
01:27:48|14.4068
01:27:49|14.4068
01:27:51|14.4112
01:27:52|14.4112
01:27:53|14.4112
01:27:54|14.42
01:27:55|14.4218
01:27:56|14.4134
01:27:57|14.4134
01:27:58|14.4134
01:27:59|14.4134
01:28:00|14.4241
01:28:01|14.4218
01:28:02|14.4218
01:28:03|14.417
01:28:05|14.417
01:28:05|14.417
01:28:06|14.417
01:28:09|14.417
01:28:09|14.41
01:28:10|14.41
01:28:11|14.41
01:28:12|14.41
01:28:13|14.4011
01:28:14|14.4006
01:28:16|14.4006
01:28:18|14.4003
01:28:18|14.4003
01:28:20|14.4003
01:28:20|14.4003
01:28:21|14.4003
01:28:23|14.3996
01:28:24|14.3996
01:28:25|14.3996
01:28:26|14.3958
01:28:27|14.39
01:28:28|14.39
01:28:29|14.39
01:28:30|14.39
01:28:31|14.3909
01:28:32|14.3909
01:28:34|14.3905
01:28:34|14.3905
01:28:35|14.3905
01:28:37|14.3905
01:28:37|14.385
01:28:39|14.3851
01:28:40|14.3851
01:28:41|14.3877
01:28:41|14.385
01:28:43|14.385
01:28:44|14.382
01:28:45|14.382
01:28:46|14.372
01:28:46|14.3753
01:28:48|14.3753
01:28:50|14.3753
01:28:50|14.3753
01:28:51|14.3814
01:28:52|14.3814
01:28:53|14.3814
01:28:54|14.3814
01:28:55|14.3814
01:28:56|14.3814
01:28:57|14.3814
01:28:58|14.3814
01:28:59|14.3814
01:29:00|14.3776
01:29:01|14.3688
01:29:02|14.3688
01:29:03|14.3643
01:29:04|14.3622
01:29:05|14.36
01:29:06|14.3596
01:29:07|14.3596
01:29:08|14.361
01:29:10|14.3672
01:29:10|14.3672
01:29:11|14.3672
01:29:12|14.3748
01:29:13|14.3748
01:29:14|14.3748
01:29:15|14.3748
01:29:17|14.3759
01:29:18|14.3759
01:29:20|14.3759
01:29:20|14.3759
01:29:21|14.3759
01:29:22|14.3759
01:29:23|14.3759
01:29:24|14.3759
01:29:40|14.3774
01:29:41|14.3639
01:29:42|14.3639
01:29:43|14.3639
01:29:44|14.36
01:29:46|14.36
01:29:46|14.36
01:29:47|14.36
01:29:48|14.36
01:29:49|14.36
01:29:50|14.36
01:29:52|14.36
01:29:53|14.352
01:29:53|14.352
01:29:55|14.352
01:29:55|14.3589
01:29:56|14.3589
01:29:57|14.3589
01:29:58|14.3567
01:29:59|14.3567
01:30:01|14.349
01:30:01|14.349
01:30:02|14.3471
01:30:04|14.3455
01:30:05|14.3401
01:30:06|14.3401
01:30:07|14.344
01:30:08|14.344
01:30:09|14.344
01:30:10|14.344
01:30:11|14.3401
01:30:13|14.3295
01:30:13|14.3319
01:30:14|14.3399
01:30:15|14.3491
01:30:16|14.3559
01:30:17|14.3559
01:30:19|14.345
01:30:21|14.345
01:30:21|14.345
01:30:23|14.35
01:30:24|14.3518
01:30:25|14.3518
01:30:26|14.3512
01:30:27|14.3502
01:30:28|14.3502
01:30:29|14.3502
01:30:30|14.3502
01:30:31|14.3502
01:30:32|14.3502
01:30:34|14.3502
01:30:35|14.36
01:30:36|14.369
01:30:37|14.3656
01:30:38|14.3599
01:30:39|14.3599
01:30:40|14.3599
01:30:41|14.3599
01:30:42|14.3599
01:30:43|14.3615
01:30:44|14.3615
01:30:45|14.3615
01:30:46|14.3644
01:30:47|14.3644
01:30:48|14.3571
01:30:49|14.3571
01:30:50|14.3571
01:30:51|14.372
01:30:52|14.3729
01:30:53|14.3729
01:30:54|14.3729
01:30:55|14.3765
01:30:56|14.3724
01:30:58|14.3724
01:30:59|14.3724
01:31:00|14.3778
01:31:01|14.3778
01:31:02|14.3778
01:31:03|14.3778
01:31:04|14.3778
01:31:05|14.3778
01:31:06|14.3778
01:31:07|14.3728
01:31:08|14.3728
01:31:09|14.3692
01:31:10|14.3683
01:31:12|14.3683
01:31:12|14.3683
01:31:14|14.3683
01:31:15|14.3754
01:31:16|14.3703
01:31:17|14.3703
01:31:18|14.3703
01:31:18|14.36
01:31:20|14.36
01:31:21|14.36
01:31:21|14.3524
01:31:24|14.3538
01:31:24|14.3587
01:31:25|14.3577
01:31:26|14.35
01:31:28|14.35
01:31:29|14.35
01:31:30|14.3495
01:31:31|14.3502
01:31:32|14.3497
01:31:33|14.3497
01:31:34|14.3477
01:31:34|14.3477
01:31:35|14.3477
01:31:37|14.3477
01:31:38|14.3477
01:31:40|14.3477
01:31:40|14.3477
01:31:42|14.3488
01:31:42|14.3488
01:31:43|14.3488
01:31:44|14.3488
01:31:45|14.348
01:31:46|14.3503
01:31:48|14.3503
01:31:48|14.356
01:31:50|14.356
01:31:51|14.356
01:31:52|14.3527
01:31:53|14.3585
01:31:54|14.36
01:32:00|14.36
01:32:01|14.36
01:32:01|14.3641
01:32:03|14.3641
01:32:03|14.3641
01:32:05|14.3641
01:32:06|14.3641
01:32:07|14.3641
01:32:08|14.3641
01:32:09|14.36
01:32:10|14.36
01:32:11|14.339
01:32:12|14.339
01:32:13|14.339
01:32:14|14.339
01:32:15|14.339
01:32:16|14.339
01:32:17|14.339
01:32:18|14.3402
01:32:19|14.3402
01:32:21|14.3402
01:32:22|14.3402
01:32:23|14.341
01:32:24|14.341
01:32:25|14.3458
01:32:26|14.339
01:32:27|14.3366
01:32:28|14.3366
01:32:29|14.3366
01:32:30|14.3366
01:32:31|14.3366
01:32:32|14.3366
01:32:33|14.3366
01:32:35|14.3366
01:32:36|14.3366
01:32:38|14.3366
01:32:38|14.3366
01:32:39|14.3366
01:32:41|14.3366
01:32:41|14.3366
01:32:43|14.3366
01:32:44|14.3373
01:32:45|14.3373
01:32:46|14.3373
01:32:47|14.3373
01:32:48|14.3373
01:32:49|14.3373
01:32:50|14.3373
01:32:51|14.3373
01:32:53|14.3391
01:32:53|14.3391
01:32:54|14.3391
01:32:55|14.3402
01:32:56|14.3402
01:32:57|14.3402
01:32:58|14.3402
01:32:59|14.3402
01:33:00|14.3402
01:33:01|14.3499
01:33:03|14.3499
01:33:04|14.3499
01:33:05|14.3437
01:33:06|14.3437
01:33:07|14.3437
01:33:08|14.3366
01:33:10|14.33
01:33:10|14.33
01:33:11|14.3261
01:33:12|14.3261
01:33:13|14.3261
01:33:14|14.3261
01:33:15|14.3261
01:33:16|14.3261
01:33:17|14.3261
01:33:18|14.3261
01:33:19|14.3261
01:33:21|14.3261
01:33:22|14.3261
01:33:24|14.3279
01:33:25|14.3279
01:33:26|14.3279
01:33:28|14.3249
01:33:28|14.3249
01:33:30|14.3249
01:33:31|14.3249
01:33:32|14.3249
01:33:33|14.3249
01:33:34|14.3249
01:33:35|14.3249
01:33:36|14.34
01:33:38|14.34
01:33:39|14.34
01:33:40|14.34
01:33:40|14.34
01:33:42|14.34
01:33:43|14.34
01:33:44|14.34
01:33:45|14.3498
01:33:46|14.3498
01:33:47|14.3425
01:33:47|14.3383
01:33:49|14.3383
01:33:50|14.3383
01:33:51|14.3383
01:33:52|14.3383
01:33:53|14.3383
01:33:54|14.3383
01:33:55|14.3383
01:33:56|14.3383
01:33:57|14.3383
01:33:58|14.3383
01:33:59|14.3392
01:34:00|14.3392
01:34:01|14.3392
01:34:02|14.3392
01:34:03|14.3392
01:34:04|14.3392
01:34:05|14.3392
01:34:06|14.3392
01:34:07|14.3392
01:34:08|14.3392
01:34:09|14.3329
01:34:10|14.3329
01:34:11|14.33
01:34:12|14.3247
01:34:13|14.3247
01:34:14|14.3242
01:34:15|14.3238
01:34:16|14.3238
01:34:17|14.3238
01:34:19|14.3238
01:34:20|14.3238
01:34:20|14.3238
01:34:22|14.3238
01:34:24|14.3238
01:34:24|14.3215
01:34:26|14.3215
01:34:28|14.3215
01:34:29|14.3215
01:34:30|14.3215
01:34:31|14.3215
01:34:32|14.3215
01:34:34|14.3166
01:34:34|14.3202
01:34:35|14.3202
01:34:37|14.3202
01:34:37|14.3202
01:34:39|14.3173
01:34:40|14.3173
01:34:41|14.3173
01:34:43|14.3186
01:34:44|14.3173
01:34:45|14.3173
01:34:46|14.3173
01:34:46|14.3173
01:34:48|14.3173
01:34:50|14.3215
01:34:51|14.31
01:34:51|14.3149
01:34:53|14.3149
01:34:54|14.3053
01:34:54|14.2979
01:34:55|14.2989
01:34:57|14.2989
01:34:58|14.287
01:34:59|14.287
01:34:59|14.2876
01:35:00|14.286
01:35:01|14.2944
01:35:02|14.2944
01:35:03|14.2944
01:35:04|14.2921
01:35:06|14.2921
01:35:07|14.2921
01:35:08|14.2888
01:35:15|14.2888
01:35:15|14.2731
01:35:16|14.2795
01:35:17|14.2871
01:35:18|14.2871
01:35:19|14.2777
01:35:20|14.2882
01:35:21|14.2803
01:35:22|14.2803
01:35:24|14.2742
01:35:24|14.2742
01:35:26|14.2635
01:35:28|14.2635
01:35:28|14.2635
01:35:29|14.261
01:35:30|14.2632
01:35:31|14.2632
01:35:32|14.2632
01:35:33|14.2555
01:35:34|14.2555
01:35:35|14.2541
01:35:37|14.2541
01:35:37|14.2489
01:35:39|14.2369
01:35:40|14.2369
01:35:41|14.2487
01:35:42|14.2486
01:35:43|14.25
01:35:44|14.2586
01:35:45|14.2586
01:35:47|14.2622
01:35:48|14.27
01:35:48|14.27
01:35:49|14.2699
01:35:51|14.2699
01:35:52|14.2699
01:35:53|14.2699
01:35:54|14.27
01:35:55|14.27
01:35:55|14.2653
01:35:57|14.2653
01:35:57|14.2653
01:35:59|14.2653
01:36:00|14.2653
01:36:00|14.2653
01:36:01|14.2653
01:36:03|14.2653
01:36:04|14.2653
01:36:05|14.2685
01:36:06|14.2685
01:36:07|14.2714
01:36:08|14.2714
01:36:10|14.2714
01:36:10|14.2714
01:36:11|14.2714
01:36:12|14.2714
01:36:13|14.2714
01:36:14|14.2714
01:36:16|14.2653
01:36:17|14.2653
01:36:18|14.2653
01:36:19|14.2653
01:36:20|14.2653
01:36:20|14.2653
01:36:22|14.2681
01:36:23|14.2681
01:36:23|14.2681
01:36:25|14.2681
01:36:26|14.2681
01:36:28|14.26
01:36:28|14.26
01:36:29|14.26
01:36:30|14.26
01:36:31|14.25
01:36:32|14.2472
01:36:33|14.2472
01:36:34|14.2422
01:36:35|14.2422
01:36:36|14.2422
01:36:37|14.2422
01:36:38|14.2436
01:36:40|14.2403
01:36:40|14.2403
01:36:43|14.2374
01:36:44|14.2374
01:36:44|14.2313
01:36:46|14.2313
01:36:47|14.2387
01:36:49|14.23
01:36:49|14.2366
01:36:50|14.2377
01:36:51|14.2434
01:36:52|14.2405
01:36:54|14.2375
01:36:56|14.2375
01:36:56|14.23
01:36:57|14.23
01:36:58|14.2386
01:36:59|14.2386
01:37:00|14.23
01:37:01|14.23
01:37:02|14.2275
01:37:03|14.2275
01:37:05|14.228
01:37:05|14.228
01:37:06|14.2247
01:37:07|14.2153
01:37:08|14.2201
01:37:09|14.2275
01:37:10|14.2456
01:37:11|14.2451
01:37:12|14.2476
01:37:13|14.2424
01:37:14|14.2362
01:37:15|14.2365
01:37:16|14.2389
01:37:17|14.2389
01:37:18|14.2389
01:37:19|14.2389
01:37:21|14.2415
01:37:22|14.2415
01:37:22|14.2415
01:37:24|14.2415
01:37:25|14.2415
01:37:26|14.2415
01:37:27|14.2377
01:37:28|14.2389
01:37:30|14.25
01:37:31|14.25
01:37:32|14.2499
01:37:33|14.2481
01:37:34|14.2481
01:37:35|14.2481
01:37:36|14.2481
01:37:37|14.243
01:37:38|14.243
01:37:39|14.2431
01:37:40|14.2431
01:37:42|14.2368
01:37:43|14.2368
01:37:44|14.2442
01:37:45|14.2481
01:37:46|14.2481
01:37:47|14.2653
01:37:48|14.2653
01:37:49|14.2653
01:37:50|14.2596
01:37:51|14.2596
01:37:52|14.2596
01:37:53|14.2596
01:37:54|14.2596
01:37:56|14.2596
01:37:56|14.2596
01:37:58|14.2596
01:37:59|14.2596
01:37:59|14.2656
01:38:00|14.2656
01:38:02|14.2656
01:38:02|14.27
01:38:03|14.27
01:38:04|14.27
01:38:05|14.27
01:38:07|14.2659
01:38:07|14.2659
01:38:09|14.2659
01:38:10|14.2659
01:38:10|14.2659
01:38:11|14.2659
01:38:13|14.2659
01:38:13|14.2659
01:38:15|14.2659
01:38:15|14.2659
01:38:16|14.2659
01:38:17|14.2659
01:38:18|14.2799
01:38:19|14.2723
01:38:21|14.2778
01:38:22|14.2778
01:38:23|14.2778
01:38:24|14.2778
01:38:26|14.2698
01:38:27|14.2698
01:38:28|14.2669
01:38:29|14.26
01:38:30|14.2601
01:38:31|14.2656
01:38:32|14.2656
01:38:33|14.2656
01:38:34|14.2656
01:38:35|14.2656
01:38:36|14.2656
01:38:37|14.2656
01:38:38|14.2656
01:38:39|14.2656
01:38:40|14.2674
01:38:41|14.2674
01:38:43|14.2726
01:38:43|14.2726
01:38:45|14.2726
01:38:46|14.2726
01:38:47|14.2726
01:38:48|14.2726
01:38:49|14.2726
01:38:50|14.2726
01:38:52|14.2726
01:38:53|14.2726
01:38:53|14.2726
01:38:55|14.2726
01:38:56|14.2726
01:38:57|14.2726
01:38:58|14.2726
01:38:59|14.2726
01:39:00|14.2726
01:39:01|14.2726
01:39:02|14.2726
01:39:04|14.2666
01:39:05|14.2666
01:39:06|14.2666
01:39:07|14.2663
01:39:07|14.2726
01:39:09|14.2726
01:39:09|14.2726
01:39:10|14.2626
01:39:11|14.2665
01:39:12|14.2665
01:39:14|14.2665
01:39:14|14.2726
01:39:15|14.2726
01:39:17|14.2726
01:39:17|14.2726
01:39:18|14.2726
01:39:19|14.2699
01:39:21|14.2699
01:39:21|14.2706
01:39:23|14.2676
01:39:23|14.2676
01:39:25|14.2676
01:39:26|14.2661
01:39:27|14.2661
01:39:29|14.2621
01:39:29|14.2626
01:39:31|14.2626
01:39:31|14.25
01:39:32|14.2447
01:39:33|14.2447
01:39:35|14.2447
01:39:36|14.2447
01:39:36|14.2405
01:39:37|14.2405
01:39:39|14.2405
01:39:41|14.2405
01:39:42|14.2405
01:39:42|14.2495
01:39:43|14.2558
01:39:45|14.2558
01:39:46|14.2525
01:39:47|14.2467
01:39:48|14.2467
01:39:48|14.2467
01:39:49|14.2467
01:39:50|14.2467
01:39:52|14.2467
01:39:52|14.249
01:39:54|14.249
01:39:55|14.249
01:39:56|14.2582
01:39:57|14.2582
01:39:58|14.2582
01:40:00|14.26
01:40:01|14.26
01:40:03|14.26
01:40:03|14.26
01:40:05|14.26
01:40:06|14.2599
01:40:06|14.2599
01:40:08|14.2599
01:40:09|14.2461
01:40:10|14.2415
01:40:11|14.2415
01:40:12|14.2415
01:40:13|14.24
01:40:14|14.24
01:40:15|14.238
01:40:16|14.2343
01:40:17|14.2343
01:40:17|14.2343
01:40:19|14.2513
01:40:20|14.2637
01:40:21|14.2688
01:40:22|14.2665
01:40:23|14.2665
01:40:23|14.2665
01:40:25|14.2665
01:40:27|14.272
01:40:27|14.264
01:40:28|14.264
01:40:30|14.264
01:40:32|14.264
01:40:32|14.264
01:40:33|14.264
01:40:34|14.264
01:40:36|14.264
01:40:38|14.264
01:40:38|14.264
01:40:39|14.264
01:40:41|14.2575
01:40:43|14.2575
01:40:43|14.2575
01:40:45|14.2575
01:40:46|14.2515
01:40:48|14.256
01:40:48|14.269
01:40:49|14.269
01:40:50|14.269
01:40:51|14.268
01:40:52|14.268
01:40:53|14.268
01:40:54|14.268
01:40:55|14.268
01:40:56|14.2766
01:40:58|14.2799
01:40:59|14.2799
01:40:59|14.2739
01:41:02|14.2739
01:41:02|14.2739
01:41:04|14.2739
01:41:04|14.2739
01:41:05|14.2739
01:41:06|14.2624
01:41:07|14.2627
01:41:09|14.2592
01:41:09|14.2592
01:41:10|14.2592
01:41:12|14.2581
01:41:13|14.264
01:41:14|14.27
01:41:15|14.27
01:41:16|14.27
01:41:16|14.27
01:41:18|14.27
01:41:19|14.27
01:41:20|14.27
01:41:21|14.27
01:41:21|14.27
01:41:22|14.2698
01:41:24|14.2698
01:41:25|14.2698
01:41:26|14.2739
01:41:28|14.2739
01:41:28|14.2739
01:41:29|14.2756
01:41:30|14.2707
01:41:32|14.2707
01:41:33|14.2707
01:41:34|14.2736
01:41:34|14.2736
01:41:36|14.2757
01:41:38|14.2726
01:41:39|14.2671
01:41:40|14.2671
01:41:41|14.2677
01:41:42|14.2641
01:41:43|14.2675
01:41:44|14.2675
01:41:45|14.27
01:41:46|14.27
01:41:47|14.27
01:41:48|14.27
01:41:49|14.27
01:41:50|14.27
01:41:51|14.2708
01:41:52|14.2704
01:41:53|14.2704
01:41:54|14.2704
01:41:55|14.2704
01:41:56|14.27
01:41:57|14.2687
01:41:58|14.2687
01:41:59|14.2667
01:42:01|14.2697
01:42:01|14.2697
01:42:03|14.2637
01:42:03|14.2637
01:42:05|14.2611
01:42:06|14.2611
01:42:07|14.267
01:42:08|14.267
01:42:09|14.267
01:42:10|14.267
01:42:11|14.267
01:42:12|14.267
01:42:13|14.267
01:42:14|14.267
01:42:15|14.267
01:42:16|14.267
01:42:17|14.2737
01:42:18|14.273
01:42:19|14.2814
01:42:20|14.2799
01:42:21|14.2814
01:42:22|14.2814
01:42:23|14.2778
01:42:24|14.2778
01:42:25|14.2778
01:42:26|14.2778
01:42:27|14.2835
01:42:28|14.278
01:42:29|14.278
01:42:30|14.2802
01:42:31|14.2802
01:42:32|14.2817
01:42:33|14.2817
01:42:34|14.2817
01:42:36|14.2813
01:42:37|14.2813
01:42:38|14.2853
01:42:39|14.2853
01:42:40|14.2875
01:42:41|14.2875
01:42:42|14.2875
01:42:43|14.2875
01:42:44|14.2875
01:42:45|14.2875
01:42:46|14.2875
01:42:47|14.2876
01:42:48|14.2876
01:42:50|14.2916
01:42:51|14.2916
01:42:51|14.2916
01:42:53|14.2957
01:42:54|14.2957
01:42:54|14.2999
01:42:55|14.2935
01:42:56|14.3005
01:42:58|14.3024
01:42:59|14.3024
01:43:00|14.3059
01:43:02|14.3059
01:43:02|14.3059
01:43:04|14.3059
01:43:05|14.3059
01:43:06|14.3059
01:43:07|14.2978
01:43:08|14.2978
01:43:09|14.2992
01:43:10|14.2992
01:43:11|14.3
01:43:12|14.3
01:43:13|14.3
01:43:14|14.3
01:43:15|14.3
01:43:16|14.3
01:43:17|14.3
01:43:18|14.3
01:43:19|14.3
01:43:20|14.3
01:43:21|14.3
01:43:22|14.3
01:43:23|14.3
01:43:24|14.3
01:43:25|14.3
01:43:26|14.3
01:43:27|14.3
01:43:28|14.3
01:43:29|14.3
01:43:30|14.3064
01:43:32|14.3064
01:43:33|14.2974
01:43:34|14.3011
01:43:35|14.3011
01:43:37|14.3079
01:43:38|14.3079
01:43:39|14.297
01:43:40|14.297
01:43:41|14.297
01:43:42|14.297
01:43:43|14.297
01:43:44|14.297
01:43:45|14.297
01:43:46|14.297
01:43:48|14.2974
01:43:48|14.3023
01:43:50|14.3023
01:43:51|14.305
01:43:51|14.305
01:43:53|14.2962
01:43:54|14.3035
01:43:55|14.3035
01:43:56|14.3035
01:43:56|14.3035
01:43:59|14.3096
01:43:59|14.3136
01:44:00|14.3145
01:44:01|14.3145
01:44:02|14.3116
01:44:03|14.3072
01:44:04|14.3072
01:44:05|14.3072
01:44:06|14.3123
01:44:07|14.3123
01:44:08|14.3123
01:44:09|14.3123
01:44:10|14.3123
01:44:11|14.3123
01:44:12|14.3126
01:44:14|14.3126
01:44:15|14.3126
01:44:16|14.3126
01:44:17|14.3126
01:44:18|14.3126
01:44:19|14.3126
01:44:20|14.3126
01:44:21|14.3158
01:44:22|14.3158
01:44:23|14.3158
01:44:24|14.3158
01:44:25|14.3158
01:44:26|14.3152
01:44:27|14.3152
01:44:28|14.3152
01:44:29|14.3152
01:44:30|14.3103
01:44:31|14.3103
01:44:32|14.3103
01:44:33|14.3103
01:44:34|14.3103
01:44:36|14.3103
01:44:37|14.3103
01:44:37|14.3103
01:44:38|14.3103
01:44:39|14.3103
01:44:40|14.3103
01:44:41|14.2978
01:44:42|14.2959
01:44:44|14.2976
01:44:45|14.3012
01:44:46|14.2982
01:44:46|14.2982
01:44:47|14.2982
01:44:48|14.2982
01:44:49|14.2982
01:44:51|14.2982
01:44:51|14.2982
01:44:53|14.29
01:44:54|14.29
01:44:56|14.2896
01:44:56|14.2896
01:44:57|14.2896
01:45:00|14.2896
01:45:00|14.2896
01:45:01|14.2896
01:45:02|14.2896
01:45:03|14.2896
01:45:05|14.3103
01:45:06|14.3103
01:45:07|14.3149
01:45:08|14.3149
01:45:09|14.3103
01:45:10|14.3127
01:45:11|14.3109
01:45:12|14.3109
01:45:13|14.3157
01:45:14|14.3123
01:45:15|14.3123
01:45:16|14.3123
01:45:17|14.3123
01:45:18|14.3123
01:45:20|14.3103
01:45:21|14.3103
01:45:21|14.3103
01:45:22|14.3103
01:45:23|14.2977
01:45:24|14.2977
01:45:25|14.2977
01:45:26|14.2977
01:45:27|14.2921
01:45:28|14.2921
01:45:29|14.2921
01:45:30|14.3034
01:45:31|14.3034
01:45:32|14.3041
01:45:33|14.3041
01:45:35|14.2964
01:45:36|14.2964
01:45:37|14.2964
01:45:38|14.2964
01:45:39|14.2964
01:45:40|14.2964
01:45:41|14.2964
01:45:42|14.2964
01:45:43|14.29
01:45:44|14.29
01:45:45|14.29
01:45:46|14.29
01:45:47|14.29
01:45:48|14.293
01:45:50|14.2822
01:45:51|14.2849
01:45:52|14.2849
01:45:53|14.2849
01:45:54|14.2849
01:45:55|14.2849
01:45:56|14.285
01:45:57|14.283
01:45:58|14.283
01:45:59|14.2826
01:46:00|14.28
01:46:01|14.28
01:46:03|14.2784
01:46:03|14.2784
01:46:05|14.2784
01:46:05|14.2784
01:46:07|14.2784
01:46:08|14.2784
01:46:09|14.2784
01:46:10|14.2784
01:46:10|14.2784
01:46:11|14.2784
01:46:12|14.2784
01:46:13|14.2784
01:46:14|14.2784
01:46:15|14.2784
01:46:16|14.2784
01:46:17|14.2784
01:46:19|14.2811
01:46:19|14.2789
01:46:21|14.2789
01:46:21|14.2789
01:46:23|14.2829
01:46:23|14.2829
01:46:25|14.2829
01:46:25|14.2829
01:46:26|14.2829
01:46:28|14.2829
01:46:29|14.2829
01:46:30|14.2829
01:46:31|14.2829
01:46:32|14.2802
01:46:33|14.2802
01:46:34|14.2802
01:46:36|14.2802
01:46:37|14.2802
01:46:38|14.2802
01:46:38|14.2802
01:46:40|14.279
01:46:40|14.279
01:46:42|14.279
01:46:43|14.279
01:46:44|14.279
01:46:45|14.279
01:46:46|14.279
01:46:47|14.279
01:46:48|14.279
01:46:50|14.279
01:46:50|14.2775
01:46:52|14.2775
01:46:54|14.2802
01:46:54|14.2802
01:46:55|14.2802
01:46:56|14.2807
01:46:57|14.2808
01:46:59|14.2808
01:47:00|14.2808
01:47:01|14.2793
01:47:01|14.2793
01:47:02|14.2793
01:47:03|14.2793
01:47:05|14.2793
01:47:06|14.2793
01:47:07|14.2793
01:47:08|14.2775
01:47:09|14.2775
01:47:10|14.2775
01:47:11|14.2775
01:47:12|14.2748
01:47:13|14.27
01:47:14|14.2669
01:47:15|14.2669
01:47:16|14.2669
01:47:17|14.2669
01:47:18|14.2669
01:47:19|14.2669
01:47:20|14.2655
01:47:23|14.2655
01:47:23|14.2713
01:47:24|14.2713
01:47:25|14.2713
01:47:27|14.2713
01:47:27|14.2713
01:47:29|14.2749
01:47:30|14.2739
01:47:31|14.2739
01:47:32|14.2739
01:47:33|14.2739
01:47:34|14.2739
01:47:35|14.28
01:47:37|14.2878
01:47:39|14.28
01:47:39|14.2842
01:47:40|14.2784
01:47:42|14.2765
01:47:43|14.2783
01:47:44|14.2783
01:47:45|14.2783
01:47:46|14.2783
01:47:46|14.2783
01:47:48|14.2783
01:47:49|14.2783
01:47:49|14.2783
01:47:51|14.2783
01:47:52|14.2783
01:47:53|14.2783
01:47:54|14.2762
01:47:55|14.2762
01:47:56|14.2738
01:47:57|14.2738
01:47:58|14.2738
01:47:59|14.2738
01:48:00|14.2738
01:48:01|14.2738
01:48:01|14.2738
01:48:03|14.2738
01:48:04|14.2738
01:48:05|14.2738
01:48:06|14.2738
01:48:07|14.2796
01:48:07|14.2811
01:48:09|14.2824
01:48:10|14.2827
01:48:11|14.2827
01:48:12|14.2827
01:48:13|14.285
01:48:14|14.285
01:48:15|14.2874
01:48:16|14.2874
01:48:17|14.29
01:48:18|14.29
01:48:19|14.2942
01:48:20|14.2942
01:48:21|14.2976
01:48:22|14.2976
01:48:23|14.2976
01:48:24|14.2981
01:48:25|14.2981
01:48:26|14.2981
01:48:27|14.2981
01:48:28|14.2981
01:48:29|14.2981
01:48:30|14.2982
01:48:31|14.2982
01:48:32|14.2982
01:48:34|14.2998
01:48:34|14.2998
01:48:36|14.3
01:48:38|14.3
01:48:39|14.3
01:48:40|14.3
01:48:42|14.3
01:48:42|14.3
01:48:44|14.3
01:48:45|14.3
01:48:46|14.31
01:48:47|14.31
01:48:48|14.31
01:48:49|14.31
01:48:50|14.31
01:48:51|14.31
01:48:52|14.31
01:48:53|14.31
01:48:55|14.3088
01:48:55|14.3088
01:48:58|14.3088
01:48:58|14.3088
01:48:59|14.3088
01:49:00|14.3088
01:49:01|14.3088
01:49:02|14.3088
01:49:04|14.3098
01:49:05|14.3079
01:49:06|14.3067
01:49:07|14.3067
01:49:07|14.3049
01:49:09|14.3013
01:49:11|14.2981
01:49:11|14.2981
01:49:12|14.2981
01:49:13|14.29
01:49:14|14.29
01:49:15|14.29
01:49:16|14.29
01:49:17|14.29
01:49:18|14.29
01:49:20|14.2849
01:49:20|14.28
01:49:21|14.28
01:49:22|14.2762
01:49:23|14.2762
01:49:24|14.2762
01:49:25|14.2762
01:49:26|14.2762
01:49:27|14.2762
01:49:28|14.2762
01:49:29|14.2762
01:49:30|14.2758
01:49:31|14.2758
01:49:32|14.2793
01:49:33|14.2793
01:49:34|14.29
01:49:36|14.29
01:49:37|14.29
01:49:38|14.29
01:49:38|14.29
01:49:41|14.29
01:49:42|14.3
01:49:43|14.3043
01:49:44|14.3043
01:49:45|14.318
01:49:46|14.3157
01:49:47|14.3098
01:49:48|14.3098
01:49:49|14.3098
01:49:50|14.3117
01:49:50|14.3117
01:49:53|14.3117
01:49:53|14.3117
01:49:54|14.3157
01:49:56|14.3157
01:49:57|14.3157
01:49:57|14.3177
01:49:59|14.3118
01:49:59|14.3118
01:50:01|14.3118
01:50:02|14.3118
01:50:03|14.3118
01:50:05|14.3118
01:50:06|14.3118
01:50:08|14.3118
01:50:08|14.3
01:50:09|14.3
01:50:10|14.3
01:50:11|14.3
01:50:12|14.2876
01:50:13|14.2876
01:50:14|14.2876
01:50:15|14.2927
01:50:16|14.2927
01:50:17|14.2927
01:50:18|14.2927
01:50:19|14.2927
01:50:20|14.2927
01:50:21|14.2927
01:50:22|14.2927
01:50:23|14.2876
01:50:24|14.2876
01:50:25|14.2876
01:50:26|14.2876
01:50:27|14.281
01:50:28|14.2881
01:50:29|14.2881
01:50:30|14.2881
01:50:31|14.2881
01:50:33|14.2895
01:50:34|14.2895
01:50:35|14.2895
01:50:36|14.2895
01:50:37|14.2895
01:50:39|14.2895
01:50:39|14.2895
01:50:41|14.2895
01:50:43|14.2895
01:50:44|14.2895
01:50:44|14.2895
01:50:46|14.2895
01:50:47|14.2757
01:50:48|14.2783
01:50:49|14.2783
01:50:51|14.2783
01:50:51|14.2783
01:50:53|14.2783
01:50:54|14.2783
01:50:55|14.27
01:50:56|14.27
01:50:58|14.27
01:50:59|14.27
01:51:00|14.2591
01:51:01|14.2591
01:51:02|14.2591
01:51:03|14.2698
01:51:04|14.2712
01:51:05|14.2749
01:51:06|14.2749
01:51:07|14.2749
01:51:08|14.2749
01:51:09|14.2808
01:51:10|14.2876
01:51:11|14.2876
01:51:12|14.2876
01:51:13|14.2876
01:51:14|14.2876
01:51:15|14.2876
01:51:17|14.2876
01:51:18|14.2766
01:51:19|14.2766
01:51:21|14.2766
01:51:22|14.2841
01:51:23|14.2841
01:51:24|14.2841
01:51:25|14.2841
01:51:25|14.2868
01:51:28|14.2868
01:51:28|14.2868
01:51:29|14.2862
01:51:30|14.2862
01:51:31|14.2862
01:51:32|14.2862
01:51:33|14.2862
01:51:34|14.2862
01:51:35|14.29
01:51:36|14.2886
01:51:37|14.2886
01:51:38|14.2886
01:51:39|14.2886
01:51:40|14.2886
01:51:41|14.2886
01:51:42|14.2886
01:51:44|14.2886
01:51:44|14.2886
01:51:45|14.2969
01:51:46|14.2969
01:51:47|14.2975
01:51:48|14.2956
01:51:49|14.2956
01:51:50|14.2972
01:51:52|14.2849
01:51:53|14.2849
01:51:54|14.2839
01:51:55|14.2839
01:51:56|14.2781
01:51:57|14.2781
01:51:59|14.2781
01:52:00|14.2781
01:52:01|14.2819
01:52:01|14.2825
01:52:02|14.2825
01:52:04|14.2825
01:52:05|14.2825
01:52:06|14.2712
01:52:07|14.2712
01:52:08|14.2712
01:52:10|14.2712
01:52:10|14.2712
01:52:11|14.2712
01:52:12|14.2712
01:52:13|14.2712
01:52:15|14.2712
01:52:17|14.2771
01:52:17|14.2718
01:52:18|14.2718
01:52:20|14.2718
01:52:20|14.2718
01:52:23|14.2645
01:52:23|14.2645
01:52:24|14.2645
01:52:25|14.2645
01:52:26|14.2618
01:52:28|14.2618
01:52:28|14.2618
01:52:29|14.2618
01:52:30|14.2618
01:52:31|14.2618
01:52:33|14.2609
01:52:34|14.2609
01:52:35|14.2609
01:52:35|14.2591
01:52:36|14.2591
01:52:37|14.2616
01:52:38|14.2616
01:52:40|14.2616
01:52:41|14.2616
01:52:43|14.2583
01:52:44|14.2545
01:52:45|14.2514
01:52:46|14.25
01:52:47|14.25
01:52:48|14.25
01:52:49|14.25
01:52:50|14.25
01:52:51|14.25
01:52:52|14.25
01:52:53|14.2401
01:52:55|14.2392
01:52:55|14.244
01:52:56|14.244
01:52:57|14.244
01:52:59|14.244
01:53:00|14.244
01:53:02|14.244
01:53:02|14.244
01:53:04|14.244
01:53:05|14.244
01:53:05|14.25
01:53:07|14.25
01:53:08|14.25
01:53:09|14.25
01:53:10|14.25
01:53:11|14.25
01:53:12|14.25
01:53:13|14.25
01:53:14|14.25
01:53:16|14.25
01:53:16|14.25
01:53:17|14.2596
01:53:18|14.26
01:53:19|14.26
01:53:20|14.26
01:53:21|14.2638
01:53:22|14.2638
01:53:23|14.27
01:53:24|14.27
01:53:25|14.27
01:53:26|14.2691
01:53:27|14.2691
01:53:28|14.2635
01:53:29|14.2635
01:53:30|14.26
01:53:32|14.26
01:53:32|14.26
01:53:33|14.2552
01:53:34|14.2552
01:53:35|14.2552
01:53:36|14.2589
01:53:37|14.2589
01:53:38|14.2589
01:53:39|14.2591
01:53:41|14.2591
01:53:42|14.2591
01:53:43|14.2591
01:53:44|14.2501
01:53:44|14.2501
01:53:46|14.2501
01:53:47|14.2501
01:53:48|14.2553
01:53:50|14.2593
01:53:50|14.25
01:53:52|14.2482
01:53:53|14.2482
01:53:54|14.238
01:53:55|14.238
01:53:56|14.238
01:53:57|14.2402
01:53:58|14.2402
01:53:59|14.2402
01:54:00|14.2402
01:54:01|14.23
01:54:02|14.23
01:54:03|14.23
01:54:04|14.23
01:54:05|14.23
01:54:07|14.23
01:54:08|14.2442
01:54:08|14.2442
01:54:10|14.24
01:54:10|14.24
01:54:12|14.24
01:54:13|14.24
01:54:14|14.24
01:54:15|14.24
01:54:16|14.2442
01:54:16|14.2442
01:54:18|14.2442
01:54:19|14.2442
01:54:21|14.2442
01:54:21|14.2442
01:54:22|14.2442
01:54:23|14.2575
01:54:24|14.2622
01:54:25|14.2622
01:54:27|14.2622
01:54:27|14.2622
01:54:28|14.2622
01:54:29|14.2622
01:54:30|14.2649
01:54:32|14.2649
01:54:32|14.2649
01:54:33|14.2649
01:54:34|14.2649
01:54:35|14.2649
01:54:36|14.2649
01:54:38|14.2649
01:54:39|14.2649
01:54:41|14.2599
01:54:41|14.2599
01:54:42|14.261
01:54:43|14.261
01:54:45|14.261
01:54:45|14.261
01:54:47|14.261
01:54:48|14.261
01:54:49|14.261
01:54:50|14.261
01:54:50|14.261
01:54:51|14.261
01:54:52|14.25
01:54:54|14.25
01:54:54|14.2499
01:54:56|14.2499
01:54:58|14.248
01:54:59|14.248
01:55:00|14.248
01:55:01|14.248
01:55:01|14.248
01:55:03|14.2406
01:55:04|14.2406
01:55:04|14.2406
01:55:05|14.2406
01:55:07|14.2406
01:55:08|14.2406
01:55:10|14.2411
01:55:10|14.2411
01:55:11|14.2411
01:55:12|14.2411
01:55:13|14.2411
01:55:14|14.24
01:55:16|14.24
01:55:16|14.24
01:55:17|14.24
01:55:19|14.24
01:55:19|14.24
01:55:21|14.2329
01:55:21|14.24
01:55:23|14.2351
01:55:24|14.2362
01:55:26|14.2362
01:55:26|14.2362
01:55:27|14.2362
01:55:28|14.2362
01:55:30|14.2381
01:55:30|14.2381
01:55:32|14.2381
01:55:33|14.2381
01:55:34|14.2381
01:55:35|14.2381
01:55:36|14.2438
01:55:37|14.2438
01:55:38|14.2438
01:55:39|14.2515
01:55:40|14.2515
01:55:41|14.2565
01:55:42|14.26
01:55:43|14.2557
01:55:44|14.2557
01:55:46|14.2601
01:55:47|14.2601
01:55:47|14.2601
01:55:49|14.2601
01:55:51|14.2554
01:55:52|14.2554
01:55:54|14.2554
01:55:54|14.25
01:55:55|14.2446
01:55:56|14.2471
01:55:57|14.2471
01:55:58|14.2471
01:56:00|14.2471
01:56:00|14.2531
01:56:01|14.2501
01:56:02|14.2501
01:56:03|14.26
01:56:05|14.2615
01:56:05|14.2666
01:56:06|14.2633
01:56:07|14.2633
01:56:08|14.2633
01:56:10|14.2633
01:56:10|14.2633
01:56:12|14.2633
01:56:12|14.2633
01:56:14|14.2633
01:56:14|14.2633
01:56:15|14.2515
01:56:17|14.2513
01:56:17|14.2513
01:56:18|14.2513
01:56:19|14.2513
01:56:20|14.2513
01:56:22|14.25
01:56:22|14.25
01:56:24|14.2521
01:56:25|14.2521
01:56:26|14.2521
01:56:27|14.2521
01:56:28|14.2521
01:56:29|14.2521
01:56:30|14.251
01:56:30|14.2521
01:56:32|14.2521
01:56:33|14.25
01:56:34|14.2456
01:56:35|14.2475
01:56:36|14.2475
01:56:37|14.2475
01:56:38|14.2475
01:56:39|14.2475
01:56:39|14.2475
01:56:40|14.2475
01:56:42|14.2527
01:56:43|14.2567
01:56:45|14.2492
01:56:45|14.2492
01:56:46|14.2492
01:56:47|14.2492
01:56:48|14.2492
01:56:49|14.2492
01:56:51|14.2492
01:56:52|14.2492
01:56:54|14.2526
01:56:54|14.2526
01:56:55|14.2573
01:56:57|14.2574
01:56:58|14.2574
01:56:59|14.2597
01:56:59|14.2641
01:57:01|14.2641
01:57:02|14.2641
01:57:04|14.2659
01:57:05|14.2659
01:57:05|14.2659
01:57:06|14.2659
01:57:08|14.2674
01:57:09|14.2684
01:57:10|14.2684
01:57:10|14.2684
01:57:11|14.2684
01:57:13|14.2684
01:57:14|14.2684
01:57:15|14.2684
01:57:15|14.2697
01:57:16|14.2697
01:57:18|14.2697
01:57:19|14.2697
01:57:19|14.2697
01:57:21|14.2697
01:57:22|14.2697
01:57:23|14.2697
01:57:23|14.2697
01:57:24|14.2624
01:57:26|14.2624
01:57:27|14.2624
01:57:28|14.2624
01:57:29|14.2624
01:57:30|14.2624
01:57:31|14.2624
01:57:32|14.2624
01:57:32|14.2624
01:57:33|14.2624
01:57:35|14.2624
01:57:35|14.2624
01:57:37|14.2624
01:57:38|14.2624
01:57:39|14.27
01:57:39|14.27
01:57:41|14.27
01:57:42|14.27
01:57:43|14.2717
01:57:44|14.2773
01:57:46|14.2789
01:57:47|14.2769
01:57:48|14.2769
01:57:49|14.2769
01:57:50|14.2769
01:57:51|14.2789
01:57:52|14.2789
01:57:54|14.2789
01:57:54|14.2789
01:57:55|14.28
01:57:57|14.28
01:57:58|14.281
01:58:00|14.281
01:58:00|14.281
01:58:02|14.2859
01:58:04|14.2834
01:58:04|14.2834
01:58:05|14.2834
01:58:06|14.279
01:58:07|14.279
01:58:08|14.279
01:58:10|14.279
01:58:10|14.2706
01:58:11|14.2706
01:58:12|14.2714
01:58:13|14.2713
01:58:15|14.2713
01:58:15|14.27
01:58:16|14.27
01:58:17|14.27
01:58:18|14.27
01:58:20|14.27
01:58:20|14.2721
01:58:21|14.2721
01:58:22|14.2728
01:58:23|14.2773
01:58:24|14.2799
01:58:25|14.2795
01:58:26|14.2795
01:58:27|14.2795
01:58:28|14.2876
01:58:30|14.2876
01:58:30|14.2876
01:58:32|14.2876
01:58:32|14.2876
01:58:33|14.2876
01:58:34|14.2881
01:58:35|14.2881
01:58:36|14.2881
01:58:38|14.2881
01:58:38|14.2881
01:58:39|14.2881
01:58:41|14.2881
01:58:41|14.2881
01:58:42|14.2881
01:58:43|14.2881
01:58:45|14.2881
01:58:46|14.2881
01:58:47|14.2881
01:58:48|14.2881
01:58:49|14.2881
01:58:51|14.2938
01:58:52|14.2938
01:58:54|14.2938
01:58:55|14.2946
01:58:56|14.2941
01:58:57|14.295
01:58:57|14.295
01:58:58|14.295
01:59:00|14.2949
01:59:01|14.2949
01:59:02|14.2949
01:59:03|14.289
01:59:04|14.289
01:59:06|14.2833
01:59:07|14.2833
01:59:07|14.2833
01:59:09|14.2829
01:59:10|14.2829
01:59:10|14.2829
01:59:11|14.2831
01:59:12|14.2831
01:59:13|14.2831
01:59:15|14.2831
01:59:16|14.28
01:59:17|14.28
01:59:18|14.28
01:59:18|14.28
01:59:19|14.28
01:59:20|14.28
01:59:21|14.28
01:59:23|14.28
01:59:23|14.28
01:59:25|14.28
01:59:26|14.28
01:59:26|14.27
01:59:27|14.27
01:59:29|14.27
01:59:29|14.27
01:59:31|14.27
01:59:32|14.27
01:59:32|14.27
01:59:33|14.27
01:59:34|14.28
01:59:36|14.28
01:59:36|14.2797
01:59:37|14.2797
01:59:39|14.2797
01:59:39|14.2797
01:59:41|14.2797
01:59:41|14.2797
01:59:42|14.2797
01:59:43|14.29
01:59:44|14.295
01:59:45|14.2931
01:59:46|14.2931
01:59:48|14.2947
01:59:49|14.2947
01:59:51|14.295
01:59:52|14.295
01:59:53|14.295
01:59:55|14.2956
01:59:56|14.2956
01:59:57|14.2957
01:59:57|14.2928
01:59:59|14.2928
01:59:59|14.2928
02:00:00|14.2928
02:00:01|14.2928
02:00:03|14.2962
02:00:03|14.2962
02:00:05|14.2962
02:00:06|14.2962
02:00:07|14.2962
02:00:09|14.2961
02:00:09|14.2961
02:00:10|14.2961
02:00:11|14.2961
02:00:13|14.2961
02:00:14|14.2961
02:00:15|14.2961
02:00:15|14.2961
02:00:17|14.2961
02:00:18|14.2961
02:00:19|14.2961
02:00:20|14.2961
02:00:21|14.2961
02:00:21|14.28
02:00:23|14.28
02:00:23|14.28
02:00:25|14.28
02:00:26|14.28
02:00:27|14.28
02:00:28|14.28
02:00:29|14.28
02:00:30|14.2844
02:00:31|14.2844
02:00:32|14.2844
02:00:33|14.2844
02:00:34|14.2844
02:00:35|14.2804
02:00:36|14.2804
02:00:37|14.2804
02:00:38|14.2804
02:00:39|14.2804
02:00:40|14.2824
02:00:41|14.2824
02:00:42|14.2824
02:00:43|14.2824
02:00:44|14.29
02:00:45|14.29
02:00:46|14.29
02:00:47|14.2961
02:00:48|14.3
02:00:49|14.3006
02:00:50|14.3045
02:00:52|14.3033
02:00:53|14.3033
02:00:54|14.3033
02:00:54|14.3033
02:00:56|14.3033
02:00:56|14.3033
02:00:58|14.3033
02:00:59|14.3033
02:01:00|14.3033
02:01:00|14.3148
02:01:01|14.3148
02:01:03|14.3195
02:01:04|14.3117
02:01:06|14.3153
02:01:07|14.3147
02:01:08|14.3147
02:01:10|14.3156
02:01:11|14.3156
02:01:13|14.3156
02:01:13|14.3156
02:01:14|14.3264
02:01:16|14.3278
02:01:16|14.3241
02:01:18|14.3241
02:01:19|14.3241
02:01:20|14.323
02:01:21|14.323
02:01:22|14.323
02:01:23|14.3283
02:01:24|14.3283
02:01:25|14.3283
02:01:26|14.3283
02:01:27|14.3283
02:01:28|14.3256
02:01:29|14.3256
02:01:30|14.3256
02:01:31|14.3241
02:01:32|14.3195
02:01:33|14.3127
02:01:34|14.3127
02:01:35|14.3127
02:01:36|14.3194
02:01:37|14.3194
02:01:38|14.3162
02:01:39|14.3162
02:01:40|14.3162
02:01:41|14.3162
02:01:42|14.3145
02:01:43|14.3239
02:01:44|14.3241
02:01:45|14.3241
02:01:46|14.3241
02:01:47|14.3275
02:01:48|14.3272
02:01:50|14.3359
02:01:51|14.34
02:01:52|14.3383
02:01:54|14.3383
02:01:54|14.3383
02:01:55|14.3383
02:01:57|14.3383
02:01:58|14.3383
02:01:59|14.3383
02:02:01|14.3383
02:02:01|14.3383
02:02:02|14.3383
02:02:04|14.3431
02:02:06|14.3465
02:02:07|14.342
02:02:08|14.342
02:02:09|14.3453
02:02:10|14.3453
02:02:11|14.3463
02:02:12|14.346
02:02:14|14.346
02:02:14|14.346
02:02:15|14.346
02:02:16|14.3392
02:02:17|14.3459
02:02:18|14.3459
02:02:19|14.3424
02:02:21|14.3421
02:02:21|14.3421
02:02:23|14.3421
02:02:24|14.3421
02:02:25|14.3421
02:02:26|14.3421
02:02:27|14.3421
02:02:27|14.3421
02:02:29|14.3421
02:02:30|14.3421
02:02:31|14.3421
02:02:32|14.3433
02:02:33|14.3471
02:02:33|14.3471
02:02:35|14.3471
02:02:36|14.3563
02:02:36|14.3593
02:02:38|14.3574
02:02:39|14.3574
02:02:40|14.3574
02:02:41|14.3552
02:02:41|14.3553
02:02:43|14.3553
02:02:43|14.3553
02:02:45|14.3592
02:02:46|14.3592
02:02:48|14.3592
02:02:48|14.3592
02:02:49|14.3592
02:02:51|14.3675
02:02:52|14.3665
02:02:52|14.3665
02:02:54|14.3665
02:02:55|14.3665
02:02:56|14.3608
02:02:57|14.3471
02:02:59|14.3528
02:03:00|14.3528
02:03:01|14.3562
02:03:02|14.3562
02:03:04|14.3562
02:03:06|14.357
02:03:07|14.3553
02:03:08|14.3553
02:03:09|14.3546
02:03:11|14.3546
02:03:11|14.3546
02:03:12|14.3596
02:03:13|14.3596
02:03:15|14.3617
02:03:16|14.3653
02:03:17|14.3653
02:03:18|14.3653
02:03:19|14.3653
02:03:20|14.3653
02:03:21|14.3653
02:03:23|14.37
02:03:23|14.37
02:03:24|14.37
02:03:25|14.373
02:03:26|14.3697
02:03:27|14.3697
02:03:28|14.3627
02:03:29|14.3618
02:03:30|14.3618
02:03:31|14.35
02:03:32|14.3476
02:03:33|14.3433
02:03:34|14.3433
02:03:35|14.3433
02:03:37|14.3433
02:03:38|14.3433
02:03:39|14.3426
02:03:39|14.34
02:03:42|14.3418
02:03:43|14.3405
02:03:44|14.3405
02:03:45|14.3405
02:03:45|14.3405
02:03:46|14.3385
02:03:47|14.3392
02:03:48|14.3392
02:03:50|14.3392
02:03:52|14.3394
02:03:52|14.3394
02:03:54|14.3394
02:03:55|14.3394
02:03:56|14.3394
02:03:56|14.3394
02:03:58|14.3394
02:03:59|14.3394
02:04:00|14.34
02:04:01|14.34
02:04:02|14.3389
02:04:03|14.3389
02:04:04|14.3389
02:04:05|14.3406
02:04:06|14.3406
02:04:07|14.3406
02:04:09|14.3406
02:04:09|14.3406
02:04:10|14.3406
02:04:12|14.3406
02:04:13|14.3406
02:04:14|14.3406
02:04:15|14.3406
02:04:16|14.3506
02:04:17|14.36
02:04:18|14.36
02:04:19|14.36
02:04:20|14.36
02:04:21|14.36
02:04:23|14.36
02:04:24|14.36
02:04:24|14.36
02:04:26|14.36
02:04:27|14.36
02:04:27|14.36
02:04:28|14.3641
02:04:30|14.3641
02:04:31|14.37
02:04:31|14.3661
02:04:32|14.3661
02:04:33|14.3661
02:04:34|14.3661
02:04:36|14.3688
02:04:36|14.3688
02:04:37|14.3688
02:04:38|14.3688
02:04:39|14.3688
02:04:40|14.3688
02:04:41|14.3688
02:04:43|14.3688
02:04:43|14.3688
02:04:44|14.3688
02:04:45|14.3688
02:04:47|14.3688
02:04:47|14.3626
02:04:49|14.3626
02:04:50|14.3626
02:04:50|14.3626
02:04:51|14.3626
02:04:53|14.3626
02:04:54|14.3626
02:04:56|14.3626
02:04:56|14.3626
02:04:58|14.3718
02:04:59|14.3672
02:05:01|14.3738
02:05:02|14.3731
02:05:03|14.3707
02:05:03|14.3707
02:05:05|14.3707
02:05:06|14.3707
02:05:07|14.3724
02:05:08|14.3724
02:05:09|14.3724
02:05:10|14.3724
02:05:11|14.3724
02:05:12|14.3724
02:05:13|14.3712
02:05:15|14.3712
02:05:16|14.36
02:05:17|14.3601
02:05:19|14.3565
02:05:19|14.3565
02:05:20|14.3565
02:05:21|14.3565
02:05:22|14.3565
02:05:24|14.3565
02:05:24|14.3501
02:05:25|14.3552
02:05:26|14.3539
02:05:27|14.3539
02:05:28|14.3539
02:05:29|14.3539
02:05:30|14.3539
02:05:31|14.3539
02:05:32|14.3619
02:05:33|14.3619
02:05:34|14.3619
02:05:35|14.3619
02:05:36|14.3619
02:05:37|14.3619
02:05:38|14.3619
02:05:40|14.3619
02:05:40|14.3619
02:05:41|14.37
02:05:42|14.37
02:05:43|14.3698
02:05:45|14.3698
02:05:45|14.38
02:05:46|14.3851
02:05:47|14.3844
02:05:48|14.3844
02:05:50|14.3844
02:05:51|14.3844
02:05:52|14.3877
02:05:53|14.39
02:05:54|14.3865
02:05:55|14.3865
02:05:56|14.3865
02:05:57|14.3865
02:05:58|14.3871
02:05:59|14.3852
02:06:00|14.3852
02:06:01|14.3852
02:06:02|14.3851
02:06:03|14.3889
02:06:05|14.3889
02:06:06|14.3836
02:06:07|14.3912
02:06:08|14.3969
02:06:09|14.3969
02:06:10|14.3969
02:06:11|14.3969
02:06:12|14.3969
02:06:14|14.3969
02:06:15|14.4038
02:06:16|14.4023
02:06:17|14.4001
02:06:18|14.4001
02:06:19|14.4001
02:06:20|14.4012
02:06:21|14.4012
02:06:22|14.4056
02:06:23|14.4056
02:06:24|14.4056
02:06:25|14.4056
02:06:26|14.4056
02:06:27|14.4056
02:06:28|14.4056
02:06:30|14.4056
02:06:30|14.4069
02:06:31|14.4069
02:06:32|14.3978
02:06:33|14.3901
02:06:35|14.3901
02:06:36|14.3923
02:06:37|14.3923
02:06:37|14.3926
02:06:38|14.39
02:06:40|14.39
02:06:41|14.39
02:06:42|14.39
02:06:42|14.3877
02:06:44|14.387
02:06:45|14.387
02:06:45|14.387
02:06:46|14.3862
02:06:47|14.393
02:06:48|14.393
02:06:49|14.4046
02:06:50|14.4071
02:06:51|14.4114
02:06:53|14.4114
02:06:53|14.4114
02:06:54|14.4104
02:06:56|14.4104
02:06:57|14.4122
02:06:57|14.4122
02:06:58|14.4122
02:07:00|14.4105
02:07:00|14.4181
02:07:02|14.4181
02:07:03|14.42
02:07:04|14.42
02:07:05|14.42
02:07:06|14.42
02:07:07|14.42
02:07:08|14.42
02:07:09|14.42
02:07:11|14.4225
02:07:11|14.4225
02:07:13|14.4226
02:07:14|14.4272
02:07:15|14.4271
02:07:16|14.4101
02:07:18|14.4035
02:07:19|14.4035
02:07:20|14.4031
02:07:21|14.4017
02:07:21|14.4023
02:07:23|14.4023
02:07:24|14.4023
02:07:26|14.4111
02:07:26|14.4111
02:07:27|14.4181
02:07:28|14.4178
02:07:30|14.42
02:07:32|14.4293
02:07:32|14.4248
02:07:33|14.4275
02:07:34|14.4275
02:07:35|14.4275
02:07:36|14.4275
02:07:37|14.4275
02:07:39|14.4232
02:07:39|14.4232
02:07:40|14.4296
02:07:41|14.4342
02:07:42|14.4342
02:07:43|14.435
02:07:44|14.4425
02:07:45|14.4356
02:07:46|14.4356
02:07:47|14.4356
02:07:48|14.4356
02:07:49|14.4356
02:07:50|14.4356
02:07:51|14.4463
02:07:52|14.4462
02:07:53|14.4443
02:07:55|14.4443
02:07:56|14.4443
02:07:57|14.4443
02:07:58|14.4443
02:07:59|14.4443
02:08:00|14.4437
02:08:00|14.4437
02:08:02|14.4488
02:08:02|14.45
02:08:03|14.45
02:08:05|14.45
02:08:06|14.45
02:08:07|14.4484
02:08:08|14.45
02:08:09|14.45
02:08:11|14.45
02:08:11|14.45
02:08:12|14.45
02:08:13|14.45
02:08:14|14.4498
02:08:15|14.4482
02:08:16|14.4482
02:08:17|14.4482
02:08:19|14.4493
02:08:20|14.4493
02:08:21|14.4493
02:08:23|14.4465
02:08:23|14.4342
02:08:24|14.4341
02:08:25|14.4381
02:08:26|14.4381
02:08:28|14.437
02:08:29|14.4405
02:08:30|14.4405
02:08:31|14.4357
02:08:32|14.4357
02:08:33|14.4357
02:08:34|14.4406
02:08:34|14.4408
02:08:36|14.4445
02:08:37|14.4445
02:08:38|14.4464
02:08:39|14.4464
02:08:40|14.4464
02:08:41|14.4464
02:08:42|14.4464
02:08:44|14.439
02:08:44|14.4388
02:08:45|14.4375
02:08:46|14.4429
02:08:48|14.4429
02:08:49|14.4453
02:08:50|14.4453
02:08:51|14.4453
02:08:52|14.4453
02:08:53|14.4464
02:08:54|14.4589
02:08:55|14.4589
02:08:56|14.4589
02:08:57|14.44
02:08:59|14.44
02:09:01|14.4342
02:09:01|14.4342
02:09:02|14.4342
02:09:04|14.4342
02:09:05|14.4342
02:09:06|14.4342
02:09:07|14.4342
02:09:08|14.4338
02:09:09|14.4309
02:09:09|14.4309
02:09:12|14.4283
02:09:13|14.4283
02:09:14|14.4283
02:09:15|14.4237
02:09:16|14.42
02:09:18|14.4169
02:09:19|14.41
02:09:19|14.41
02:09:21|14.41
02:09:23|14.41
02:09:24|14.424
02:09:24|14.424
02:09:26|14.41
02:09:27|14.41
02:09:28|14.41
02:09:29|14.41
02:09:30|14.41
02:09:31|14.41
02:09:32|14.41
02:09:33|14.41
02:09:34|14.4135
02:09:35|14.4135
02:09:36|14.4135
02:09:37|14.4135
02:09:38|14.4135
02:09:39|14.4161
02:09:40|14.4161
02:09:41|14.42
02:09:42|14.42
02:09:43|14.42
02:09:44|14.4205
02:09:45|14.4205
02:09:46|14.4208
02:09:47|14.4208
02:09:48|14.4208
02:09:49|14.4133
02:09:50|14.4133
02:09:51|14.4133
02:09:53|14.4139
02:09:54|14.412
02:09:55|14.412
02:09:55|14.412
02:09:57|14.4131
02:09:58|14.4131
02:09:58|14.4131
02:10:00|14.4131
02:10:01|14.41
02:10:01|14.4069
02:10:02|14.4069
02:10:03|14.4069
02:10:04|14.4069
02:10:06|14.4069
02:10:08|14.4069
02:10:08|14.4
02:10:09|14.4
02:10:10|14.4
02:10:11|14.4
02:10:12|14.4
02:10:13|14.4041
02:10:14|14.3935
02:10:15|14.3935
02:10:16|14.3935
02:10:17|14.404
02:10:19|14.4057
02:10:20|14.4057
02:10:21|14.4057
02:10:22|14.4057
02:10:23|14.4057
02:10:24|14.4099
02:10:25|14.4099
02:10:25|14.41
02:10:27|14.42
02:10:28|14.42
02:10:29|14.4225
02:10:29|14.4212
02:10:31|14.4321
02:10:32|14.432
02:10:33|14.4322
02:10:34|14.4322
02:10:35|14.4255
02:10:36|14.4255
02:10:37|14.4255
02:10:38|14.4255
02:10:39|14.4249
02:10:40|14.4208
02:10:41|14.4208
02:10:42|14.41
02:10:43|14.4013
02:10:43|14.4013
02:10:45|14.4013
02:10:46|14.4013
02:10:47|14.4
02:10:48|14.4026
02:10:48|14.4026
02:10:50|14.4026
02:10:52|14.4026
02:10:53|14.403
02:10:54|14.4047
02:10:55|14.4047
02:10:56|14.4047
02:10:57|14.4047
02:10:58|14.4047
02:10:59|14.4091
02:11:00|14.4091
02:11:01|14.41
02:11:02|14.3999
02:11:03|14.3979
02:11:04|14.3979
02:11:05|14.3979
02:11:06|14.3937
02:11:07|14.3937
02:11:08|14.3937
02:11:09|14.3937
02:11:10|14.3939
02:11:11|14.3939
02:11:12|14.3939
02:11:14|14.3935
02:11:14|14.3935
02:11:15|14.3894
02:11:17|14.3888
02:11:18|14.3888
02:11:19|14.3837
02:11:20|14.3872
02:11:21|14.3913
02:11:22|14.3913
02:11:23|14.3944
02:11:24|14.3944
02:11:25|14.3944
02:11:26|14.3944
02:11:28|14.3884
02:11:30|14.3884
02:11:30|14.3884
02:11:31|14.3884
02:11:32|14.3884
02:11:33|14.3959
02:11:34|14.3945
02:11:35|14.3945
02:11:36|14.4
02:11:37|14.4
02:11:38|14.3975
02:11:39|14.3975
02:11:40|14.3975
02:11:41|14.3975
02:11:42|14.3975
02:11:43|14.3975
02:11:45|14.3975
02:11:46|14.3975
02:11:47|14.3999
02:11:48|14.3999
02:11:49|14.3999
02:11:50|14.3999
02:11:51|14.3999
02:11:53|14.3994
02:11:54|14.3994
02:11:54|14.3994
02:11:56|14.3994
02:11:56|14.3994
02:11:57|14.3805
02:11:58|14.3908
02:11:59|14.3908
02:12:00|14.3908
02:12:02|14.3908
02:12:02|14.3908
02:12:04|14.3908
02:12:05|14.3908
02:12:07|14.3908
02:12:08|14.3908
02:12:08|14.3908
02:12:09|14.3908
02:12:11|14.3981
02:12:11|14.3981
02:12:12|14.3969
02:12:14|14.3969
02:12:14|14.3969
02:12:15|14.3935
02:12:17|14.3935
02:12:19|14.3935
02:12:19|14.3935
02:12:20|14.3935
02:12:22|14.3933
02:12:23|14.3933
02:12:24|14.3933
02:12:25|14.3933
02:12:26|14.3933
02:12:27|14.3933
02:12:29|14.3933
02:12:30|14.3933
02:12:30|14.3764
02:12:32|14.3763
02:12:33|14.3774
02:12:33|14.3774
02:12:35|14.3774
02:12:35|14.3774
02:12:36|14.3774
02:12:37|14.379
02:12:39|14.379
02:12:39|14.3832
02:12:40|14.3882
02:12:42|14.3882
02:12:42|14.3882
02:12:43|14.3882
02:12:44|14.3882
02:12:46|14.39
02:12:46|14.3849
02:12:47|14.3849
02:12:48|14.3849
02:12:50|14.3849
02:12:51|14.3849
02:12:52|14.3869
02:12:53|14.3869
02:12:54|14.3869
02:12:55|14.38
02:12:56|14.38
02:12:57|14.38
02:12:58|14.38
02:12:59|14.3804
02:13:00|14.3804
02:13:02|14.3736
02:13:02|14.3762
02:13:04|14.3804
02:13:05|14.3871
02:13:05|14.3855
02:13:07|14.3855
02:13:08|14.3855
02:13:09|14.3869
02:13:09|14.3869
02:13:11|14.3869
02:13:11|14.3869
02:13:12|14.39
02:13:14|14.39
02:13:15|14.3964
02:13:17|14.4099
02:13:17|14.4031
02:13:18|14.3907
02:13:19|14.387
02:13:20|14.387
02:13:21|14.387
02:13:22|14.3856
02:13:23|14.3868
02:13:24|14.3875
02:13:25|14.3899
02:13:26|14.3959
02:13:27|14.3933
02:13:29|14.387
02:13:29|14.387
02:13:31|14.387
02:13:32|14.387
02:13:33|14.387
02:13:34|14.3801
02:13:35|14.3801
02:13:35|14.3774
02:13:37|14.3768
02:13:37|14.3768
02:13:39|14.3666
02:13:40|14.3666
02:13:41|14.3666
02:13:42|14.3666
02:13:43|14.3666
02:13:43|14.3666
02:13:46|14.3844
02:13:46|14.3844
02:13:47|14.3928
02:13:48|14.3928
02:13:50|14.3866
02:13:50|14.3866
02:13:51|14.3866
02:13:52|14.3866
02:13:53|14.3909
02:13:55|14.3909
02:13:56|14.3913
02:13:57|14.3913
02:13:58|14.3913
02:13:58|14.3924
02:14:00|14.3988
02:14:01|14.3988
02:14:02|14.41
02:14:03|14.4094
02:14:04|14.4094
02:14:05|14.4094
02:14:06|14.4075
02:14:06|14.4075
02:14:08|14.4075
02:14:09|14.4084
02:14:09|14.3991
02:14:10|14.3901
02:14:11|14.3901
02:14:13|14.3934
02:14:13|14.3934
02:14:15|14.3934
02:14:17|14.39
02:14:18|14.39
02:14:19|14.39
02:14:19|14.39
02:14:21|14.39
02:14:22|14.39
02:14:23|14.3971
02:14:24|14.3965
02:14:25|14.3902
02:14:25|14.3861
02:14:27|14.38
02:14:28|14.3784
02:14:28|14.3784
02:14:29|14.3784
02:14:31|14.3784
02:14:31|14.3784
02:14:32|14.3784
02:14:35|14.3784
02:14:35|14.3784
02:14:36|14.3784
02:14:37|14.3784
02:14:38|14.3784
02:14:39|14.3784
02:14:41|14.3784
02:14:42|14.3784
02:14:44|14.3784
02:14:44|14.3784
02:14:45|14.3784
02:14:46|14.3804
02:14:47|14.3804
02:14:48|14.3804
02:14:49|14.3804
02:14:50|14.3784
02:14:52|14.39
02:14:53|14.39
02:14:53|14.39
02:14:54|14.39
02:14:57|14.39
02:14:58|14.39
02:14:58|14.4
02:15:00|14.4
02:15:01|14.4
02:15:02|14.4
02:15:03|14.4
02:15:04|14.4
02:15:05|14.4
02:15:06|14.412
02:15:06|14.412
02:15:09|14.4122
02:15:09|14.4137
02:15:10|14.4137
02:15:11|14.4137
02:15:12|14.4194
02:15:13|14.4194
02:15:15|14.4206
02:15:16|14.4169
02:15:18|14.4127
02:15:19|14.4141
02:15:20|14.408
02:15:21|14.408
02:15:22|14.4149
02:15:23|14.4149
02:15:25|14.4213
02:15:26|14.4213
02:15:27|14.4213
02:15:28|14.4213
02:15:29|14.4213
02:15:30|14.4271
02:15:31|14.4254
02:15:32|14.4254
02:15:34|14.4254
02:15:34|14.4312
02:15:35|14.4295
02:15:36|14.4295
02:15:38|14.4295
02:15:40|14.4295
02:15:41|14.4295
02:15:41|14.4295
02:15:43|14.4241
02:15:44|14.4241
02:15:46|14.4241
02:15:46|14.4205
02:15:47|14.421
02:15:48|14.42
02:15:49|14.42
02:15:50|14.4211
02:15:51|14.4211
02:15:52|14.4211
02:15:53|14.4211
02:15:54|14.4211
02:15:56|14.4211
02:15:58|14.4211
02:15:58|14.4211
02:15:59|14.4211
02:16:00|14.4288
02:16:02|14.4288
02:16:03|14.4351
02:16:04|14.4351
02:16:05|14.4351
02:16:06|14.4353
02:16:07|14.45
02:16:08|14.4426
02:16:09|14.4426
02:16:10|14.4357
02:16:11|14.4357
02:16:12|14.4357
02:16:13|14.4357
02:16:14|14.4357
02:16:15|14.4357
02:16:16|14.4456
02:16:17|14.45
02:16:18|14.444
02:16:20|14.4406
02:16:20|14.4417
02:16:21|14.4417
02:16:23|14.4417
02:16:24|14.4491
02:16:24|14.4499
02:16:26|14.44
02:16:28|14.4414
02:16:29|14.4414
02:16:31|14.4414
02:16:32|14.4414
02:16:32|14.4524
02:16:34|14.4484
02:16:35|14.4484
02:16:35|14.459
02:16:37|14.4591
02:16:37|14.4613
02:16:38|14.462
02:16:39|14.462
02:16:41|14.462
02:16:41|14.462
02:16:43|14.4484
02:16:43|14.4484
02:16:45|14.4484
02:16:46|14.4484
02:16:47|14.45
02:16:47|14.45
02:16:48|14.4454
02:16:50|14.4454
02:16:51|14.4426
02:16:53|14.4426
02:16:54|14.4546
02:16:54|14.4557
02:16:56|14.4557
02:16:57|14.4557
02:16:57|14.4557
02:16:59|14.4587
02:17:01|14.4537
02:17:01|14.4537
02:17:03|14.4537
02:17:04|14.4563
02:17:05|14.44
02:17:06|14.43
02:17:07|14.43
02:17:08|14.43
02:17:09|14.43
02:17:10|14.43
02:17:11|14.4466
02:17:12|14.449
02:17:13|14.449
02:17:14|14.449
02:17:15|14.445
02:17:17|14.445
02:17:18|14.4425
02:17:20|14.4482
02:17:21|14.4428
02:17:21|14.4428
02:17:23|14.4428
02:17:24|14.4428
02:17:25|14.4428
02:17:26|14.4428
02:17:27|14.4428
02:17:27|14.43
02:17:29|14.43
02:17:30|14.4293
02:17:31|14.433
02:17:33|14.433
02:17:33|14.433
02:17:34|14.433
02:17:35|14.4291
02:17:36|14.4291
02:17:37|14.4291
02:17:38|14.4291
02:17:39|14.4291
02:17:41|14.4291
02:17:42|14.4291
02:17:42|14.4291
02:17:44|14.4291
02:17:46|14.4408
02:17:47|14.4408
02:17:48|14.4408
02:17:49|14.4408
02:17:50|14.4408
02:17:51|14.4408
02:17:52|14.4372
02:17:53|14.4372
02:17:55|14.4372
02:17:56|14.4301
02:17:56|14.4332
02:17:58|14.4332
02:17:59|14.4332
02:18:01|14.429
02:18:01|14.429
02:18:03|14.4292
02:18:05|14.4292
02:18:06|14.4292
02:18:07|14.4324
02:18:08|14.4332
02:18:09|14.433
02:18:10|14.4331
02:18:11|14.4373
02:18:12|14.44
02:18:13|14.44
02:18:14|14.44
02:18:16|14.4431
02:18:16|14.4416
02:18:18|14.4416
02:18:18|14.4416
02:18:20|14.4416
02:18:21|14.4416
02:18:22|14.4448
02:18:23|14.4448
02:18:24|14.4448
02:18:25|14.4448
02:18:26|14.4348
02:18:27|14.4348
02:18:28|14.4367
02:18:29|14.4419
02:18:30|14.4419
02:18:31|14.444
02:18:32|14.444
02:18:33|14.444
02:18:35|14.444
02:18:36|14.444
02:18:37|14.444
02:18:38|14.444
02:18:39|14.444
02:18:40|14.444
02:18:41|14.444
02:18:42|14.4261
02:18:44|14.4306
02:18:44|14.4306
02:18:45|14.4306
02:18:46|14.4294
02:18:47|14.4294
02:18:49|14.4294
02:18:50|14.4294
02:18:50|14.4294
02:18:52|14.4294
02:18:53|14.4294
02:18:54|14.4294
02:18:54|14.4263
02:18:55|14.4263
02:18:56|14.4263
02:18:58|14.4263
02:18:59|14.4263
02:19:01|14.4257
02:19:02|14.4252
02:19:02|14.4252
02:19:03|14.4263
02:19:04|14.4263
02:19:05|14.4263
02:19:08|14.4259
02:19:09|14.4287
02:19:10|14.4287
02:19:12|14.4266
02:19:12|14.4266
02:19:14|14.4266
02:19:14|14.4266
02:19:16|14.4385
02:19:16|14.4385
02:19:18|14.4385
02:19:19|14.4385
02:19:20|14.4385
02:19:20|14.4385
02:19:22|14.4385
02:19:23|14.44
02:19:23|14.4399
02:19:26|14.4379
02:19:27|14.4304
02:19:28|14.4304
02:19:30|14.4304
02:19:30|14.4304
02:19:31|14.4304
02:19:32|14.4304
02:19:33|14.4257
02:19:34|14.4257
02:19:35|14.4257
02:19:36|14.4257
02:19:37|14.4257
02:19:38|14.4257
02:19:39|14.4257
02:19:40|14.4261
02:19:41|14.4261
02:19:42|14.4261
02:19:43|14.4261
02:19:44|14.4261
02:19:45|14.4202
02:19:47|14.4111
02:19:48|14.4048
02:19:49|14.4072
02:19:50|14.4101
02:19:50|14.4101
02:19:51|14.4216
02:19:53|14.4221
02:19:53|14.4251
02:19:55|14.4251
02:19:55|14.4251
02:19:57|14.4251
02:19:58|14.4251
02:20:00|14.41
02:20:00|14.41
02:20:01|14.4216
02:20:02|14.4216
02:20:03|14.4216
02:20:04|14.4169
02:20:06|14.4169
02:20:08|14.4257
02:20:09|14.43
02:20:10|14.4315
02:20:11|14.4239
02:20:12|14.4239
02:20:13|14.4239
02:20:14|14.4239
02:20:16|14.4239
02:20:16|14.4205
02:20:19|14.4205
02:20:19|14.4205
02:20:21|14.4224
02:20:22|14.4224
02:20:23|14.4275
02:20:25|14.4269
02:20:25|14.4165
02:20:27|14.4165
02:20:29|14.4165
02:20:30|14.4165
02:20:30|14.4165
02:20:31|14.4165
02:20:32|14.4173
02:20:34|14.4181
02:20:35|14.4181
02:20:36|14.4156
02:20:37|14.4157
02:20:38|14.4157
02:20:39|14.4119
02:20:40|14.41
02:20:41|14.41
02:20:42|14.4061
02:20:43|14.4061
02:20:45|14.4026
02:20:46|14.4067
02:20:46|14.4081
02:20:48|14.4081
02:20:48|14.4081
02:20:49|14.4
02:20:51|14.3964
02:20:52|14.3996
02:20:53|14.3996
02:20:54|14.3979
02:20:55|14.3979
02:20:56|14.3959
02:20:57|14.3947
02:20:58|14.3911
02:20:59|14.3937
02:21:00|14.3937
02:21:01|14.3937
02:21:03|14.39
02:21:04|14.39
02:21:05|14.39
02:21:06|14.39
02:21:07|14.3874
02:21:08|14.39
02:21:09|14.39
02:21:10|14.39
02:21:11|14.39
02:21:13|14.3899
02:21:14|14.3899
02:21:14|14.3899
02:21:15|14.3899
02:21:17|14.3899
02:21:18|14.3899
02:21:18|14.3888
02:21:19|14.383
02:21:20|14.387
02:21:22|14.387
02:21:23|14.3832
02:21:23|14.3832
02:21:25|14.3832
02:21:26|14.387
02:21:27|14.3905
02:21:28|14.3905
02:21:29|14.3905
02:21:31|14.3905
02:21:32|14.3905
02:21:33|14.3846
02:21:34|14.3859
02:21:35|14.38
02:21:37|14.38
02:21:37|14.38
02:21:38|14.38
02:21:40|14.38
02:21:40|14.38
02:21:41|14.38
02:21:43|14.378
02:21:43|14.378
02:21:44|14.372
02:21:45|14.372
02:21:46|14.3708
02:21:48|14.3708
02:21:48|14.3728
02:21:49|14.3729
02:21:51|14.3729
02:21:51|14.3729
02:21:52|14.3729
02:21:53|14.3643
02:21:54|14.3643
02:21:55|14.3713
02:21:56|14.3713
02:21:58|14.3713
02:21:59|14.373
02:21:59|14.373
02:22:00|14.3674
02:22:02|14.374
02:22:03|14.374
02:22:05|14.374
02:22:06|14.3752
02:22:07|14.3819
02:22:08|14.385
02:22:09|14.3883
02:22:11|14.3883
02:22:12|14.3899
02:22:12|14.3899
02:22:14|14.39
02:22:15|14.39
02:22:15|14.39
02:22:16|14.39
02:22:18|14.39
02:22:19|14.39
02:22:21|14.3914
02:22:22|14.3914
02:22:22|14.3914
02:22:23|14.3914
02:22:24|14.3914
02:22:25|14.3914
02:22:27|14.3914
02:22:27|14.3914
02:22:29|14.3914
02:22:30|14.3914
02:22:31|14.3999
02:22:32|14.4
02:22:33|14.4
02:22:34|14.4
02:22:35|14.4
02:22:36|14.4
02:22:37|14.4069
02:22:38|14.4069
02:22:39|14.4069
02:22:41|14.4122
02:22:42|14.4092
02:22:43|14.4093
02:22:43|14.4093
02:22:44|14.4007
02:22:45|14.4007
02:22:46|14.4007
02:22:48|14.4007
02:22:49|14.4007
02:22:51|14.4077
02:22:51|14.4112
02:22:52|14.4112
02:22:54|14.4112
02:22:54|14.4112
02:22:56|14.4112
02:22:56|14.4268
02:22:57|14.428
02:22:58|14.43
02:22:59|14.4305
02:23:00|14.4307
02:23:01|14.4365
02:23:02|14.4365
02:23:03|14.4308
02:23:05|14.4308
02:23:06|14.4308
02:23:08|14.4308
02:23:09|14.4258
02:23:11|14.4258
02:23:13|14.4253
02:23:14|14.4253
02:23:15|14.4206
02:23:16|14.4153
02:23:17|14.4136
02:23:18|14.4136
02:23:19|14.4136
02:23:20|14.4136
02:23:21|14.4136
02:23:22|14.4136
02:23:23|14.4136
02:23:24|14.4136
02:23:26|14.4102
02:23:27|14.4102
02:23:28|14.4102
02:23:29|14.4102
02:23:30|14.4102
02:23:31|14.4102
02:23:32|14.4169
02:23:33|14.4259
02:23:34|14.4259
02:23:35|14.4262
02:23:36|14.43
02:23:37|14.43
02:23:38|14.43
02:23:39|14.43
02:23:41|14.4304
02:23:43|14.4304
02:23:43|14.4304
02:23:45|14.4304
02:23:45|14.428
02:23:47|14.428
02:23:48|14.428
02:23:49|14.428
02:23:50|14.428
02:23:52|14.4304
02:23:53|14.4304
02:23:53|14.4304
02:23:54|14.4356
02:23:55|14.4364
02:23:57|14.4364
02:23:57|14.4373
02:23:59|14.4373
02:23:59|14.4373
02:24:00|14.4373
02:24:01|14.4376
02:24:03|14.4346
02:24:03|14.4346
02:24:05|14.4438
02:24:07|14.4438
02:24:08|14.4462
02:24:09|14.4413
02:24:11|14.4413
02:24:11|14.4413
02:24:13|14.4263
02:24:14|14.4263
02:24:15|14.4263
02:24:16|14.4189
02:24:17|14.4189
02:24:19|14.4195
02:24:19|14.4195
02:24:20|14.4195
02:24:21|14.4226
02:24:22|14.4226
02:24:23|14.4226
02:24:24|14.4226
02:24:25|14.4226
02:24:27|14.4226
02:24:28|14.4227
02:24:28|14.4227
02:24:30|14.4227
02:24:31|14.4227
02:24:32|14.4227
02:24:33|14.428
02:24:34|14.4196
02:24:35|14.4272
02:24:36|14.4267
02:24:37|14.4267
02:24:38|14.4314
02:24:39|14.44
02:24:40|14.44
02:24:41|14.4378
02:24:46|14.4378
02:24:47|14.4439
02:24:48|14.4439
02:24:48|14.4439
02:24:50|14.4439
02:24:51|14.4351
02:24:51|14.4351
02:24:53|14.4351
02:24:53|14.4351
02:24:55|14.4351
02:24:56|14.434
02:24:57|14.434
02:24:58|14.434
02:24:59|14.4562
02:25:00|14.4505
02:25:01|14.4532
02:25:02|14.4601
02:25:03|14.4598
02:25:05|14.47
02:25:06|14.4747
02:25:07|14.4747
02:25:08|14.4801
02:25:09|14.4674
02:25:10|14.4674
02:25:11|14.4645
02:25:12|14.464
02:25:13|14.464
02:25:15|14.464
02:26:15|14.4468
02:26:16|14.4468
02:26:18|14.4482
02:26:19|14.4482
02:26:20|14.4482
02:26:21|14.4482
02:26:22|14.4482
02:26:23|14.4482
02:26:24|14.4482
02:26:25|14.4482
02:26:26|14.4482
02:26:27|14.4452
02:26:28|14.4452
02:26:29|14.4452
02:26:30|14.4452
02:26:31|14.4452
02:26:32|14.4452
02:26:33|14.4452
02:26:34|14.4452
02:26:35|14.4452
02:26:36|14.4452
02:26:37|14.4452
02:26:38|14.4452
02:26:39|14.4452
02:26:40|14.4452
02:26:41|14.443
02:26:42|14.443
02:26:43|14.443
02:26:44|14.4452
02:26:45|14.4452
02:26:46|14.4407
02:26:47|14.4407
02:26:48|14.4423
02:26:49|14.4423
02:26:50|14.4423
02:26:51|14.4432
02:26:52|14.4432
02:26:53|14.4424
02:26:54|14.438
02:26:55|14.438
02:26:56|14.438
02:26:57|14.4302
02:26:58|14.4302
02:26:59|14.43
02:27:00|14.43
02:27:01|14.4243
02:27:02|14.4243
02:27:03|14.4243
02:27:04|14.4243
02:27:05|14.4122
02:27:06|14.4122
02:27:08|14.4122
02:27:09|14.4122
02:27:11|14.4122
02:27:12|14.4122
02:27:13|14.4122
02:27:14|14.4188
02:27:15|14.4188
02:27:16|14.4199
02:27:18|14.43
02:27:18|14.4333
02:27:20|14.44
02:27:20|14.44
02:27:21|14.44
02:27:22|14.4394
02:27:23|14.4394
02:27:24|14.4394
02:27:25|14.4369
02:27:27|14.4369
02:27:28|14.4369
02:27:29|14.4369
02:27:30|14.4369
02:27:31|14.4318
02:27:32|14.4318
02:27:33|14.4318
02:27:34|14.4318
02:27:35|14.4318
02:27:36|14.4412
02:27:37|14.4412
02:27:38|14.4412
02:27:39|14.4412
02:27:41|14.4405
02:27:42|14.4405
02:27:43|14.4405
02:27:44|14.4405
02:27:45|14.4405
02:27:46|14.4419
02:27:47|14.4419
02:27:49|14.4419
02:27:50|14.4419
02:27:51|14.4418
02:27:51|14.4418
02:27:53|14.4418
02:27:54|14.4418
02:27:55|14.4405
02:27:55|14.437
02:27:57|14.437
02:27:57|14.437
02:27:59|14.437
02:28:00|14.4351
02:28:01|14.4351
02:28:02|14.4351
02:28:03|14.4351
02:28:03|14.43
02:28:05|14.43
02:28:06|14.43
02:28:06|14.43
02:28:08|14.43
02:28:09|14.4263
02:28:10|14.4263
02:28:11|14.4263
02:28:12|14.4263
02:28:13|14.4263
02:28:15|14.4263
02:28:15|14.4273
02:28:16|14.4273
02:28:17|14.4273
02:28:18|14.4226
02:28:19|14.4226
02:28:21|14.4226
02:28:22|14.4226
02:28:23|14.4226
02:28:24|14.4226
02:28:24|14.4288
02:28:25|14.4288
02:28:26|14.4288
02:28:28|14.4112
02:28:29|14.4154
02:28:31|14.4154
02:28:32|14.407
02:28:33|14.407
02:28:34|14.407
02:28:35|14.407
02:28:36|14.4208
02:28:37|14.4208
02:28:38|14.4218
02:28:39|14.4286
02:28:40|14.4295
02:28:41|14.4308
02:28:43|14.43
02:28:44|14.4336
02:28:45|14.4336
02:28:45|14.4206
02:28:46|14.4206
02:28:48|14.4206
02:28:50|14.4206
02:28:50|14.4206
02:28:52|14.4163
02:28:53|14.4163
02:28:54|14.4163
02:28:56|14.4163
02:28:56|14.42
02:28:57|14.42
02:28:58|14.42
02:28:59|14.42
02:29:00|14.421
02:29:01|14.421
02:29:02|14.421
02:29:03|14.421
02:29:04|14.421
02:29:05|14.421
02:29:06|14.421
02:29:07|14.425
02:29:08|14.425
02:29:10|14.425
02:29:12|14.43
02:29:12|14.43
02:29:13|14.43
02:29:14|14.43
02:29:15|14.43
02:29:17|14.43
02:29:18|14.43
02:29:19|14.43
02:29:20|14.43
02:29:21|14.4266
02:29:22|14.4174
02:29:23|14.4174
02:29:24|14.4174
02:29:25|14.4174
02:29:26|14.4174
02:29:27|14.4174
02:29:28|14.4174
02:29:29|14.4174
02:29:30|14.4174
02:29:31|14.4174
02:29:32|14.4159
02:29:33|14.4159
02:29:34|14.4159
02:29:35|14.4159
02:29:37|14.4159
02:29:38|14.4159
02:29:38|14.4159
02:29:40|14.4159
02:29:41|14.4159
02:29:42|14.4159
02:29:42|14.4134
02:29:43|14.4134
02:29:44|14.4134
02:29:45|14.4134
02:29:47|14.4134
02:29:47|14.4134
02:29:48|14.4107
02:29:50|14.4107
02:29:50|14.4107
02:29:51|14.4107
02:29:52|14.4107
02:29:54|14.4107
02:29:55|14.4107
02:29:56|14.4107
02:29:57|14.4107
02:29:58|14.41
02:29:58|14.41
02:29:59|14.41
02:30:00|14.4087
02:30:01|14.4087
02:30:03|14.4134
02:30:04|14.4134
02:30:05|14.4134
02:30:05|14.4134
02:30:06|14.4134
02:30:08|14.4134
02:30:09|14.4134
02:30:09|14.4134
02:30:10|14.4134
02:30:12|14.4094
02:30:13|14.4094
02:30:14|14.4094
02:30:15|14.4094
02:30:16|14.4094
02:30:17|14.4094
02:30:18|14.419
02:30:19|14.4213
02:30:20|14.4213
02:30:21|14.4213
02:30:22|14.4213
02:30:23|14.4213
02:30:25|14.4245
02:30:26|14.4245
02:30:26|14.4245
02:30:27|14.4259
02:30:28|14.4259
02:30:30|14.4259
02:30:30|14.4259
02:30:32|14.4319
02:30:33|14.4343
02:30:34|14.4343
02:30:35|14.4343
02:30:37|14.44
02:30:38|14.44
02:30:39|14.44
02:30:39|14.44
02:30:41|14.44
02:30:42|14.44
02:30:43|14.44
02:30:44|14.44
02:30:45|14.44
02:30:46|14.44
02:30:47|14.44
02:30:48|14.44
02:30:50|14.44
02:30:50|14.44
02:30:52|14.44
02:30:53|14.44
02:30:53|14.44
02:30:55|14.44
02:30:55|14.4458
02:30:57|14.4458
02:30:58|14.4524
02:30:58|14.4504
02:31:00|14.4471
02:31:01|14.4471
02:31:02|14.4471
02:31:03|14.4471
02:31:04|14.4471
02:31:05|14.4396
02:31:06|14.4396
02:31:07|14.4396
02:31:08|14.4409
02:31:09|14.4409
02:31:10|14.4336
02:31:12|14.4336
02:31:13|14.4336
02:31:14|14.4356
02:31:16|14.4369
02:31:16|14.4369
02:31:17|14.4369
02:31:18|14.4369
02:31:19|14.4369
02:31:20|14.4369
02:31:21|14.4369
02:31:22|14.446
02:31:23|14.4461
02:31:25|14.4471
02:31:25|14.4471
02:31:27|14.4471
02:31:28|14.4471
02:31:29|14.4471
02:31:30|14.4471
02:31:31|14.4534
02:31:32|14.4534
02:31:34|14.46
02:31:34|14.46
02:31:36|14.4546
02:31:37|14.4546
02:31:38|14.4546
02:31:39|14.4546
02:31:40|14.4546
02:31:42|14.45
02:31:43|14.45
02:31:44|14.45
02:31:45|14.45
02:31:45|14.45
02:31:46|14.45
02:31:47|14.45
02:31:49|14.4484
02:31:50|14.4446
02:31:51|14.4429
02:31:52|14.4429
02:31:53|14.4429
02:31:53|14.4429
02:31:55|14.4429
02:31:56|14.438
02:31:57|14.438
02:31:57|14.438
02:31:59|14.438
02:31:59|14.438
02:32:00|14.438
02:32:01|14.438
02:32:03|14.43
02:32:03|14.4279
02:32:04|14.4305
02:32:06|14.4305
02:32:07|14.4253
02:32:08|14.4233
02:32:09|14.4233
02:32:10|14.4238
02:32:11|14.4201
02:32:13|14.4212
02:32:13|14.42
02:32:15|14.4147
02:32:16|14.4172
02:32:17|14.4172
02:32:18|14.4162
02:32:19|14.4162
02:32:20|14.4162
02:32:21|14.4162
02:32:22|14.4123
02:32:23|14.4123
02:32:24|14.4122
02:32:25|14.4122
02:32:27|14.4088
02:32:28|14.4022
02:32:29|14.4024
02:32:30|14.4047
02:32:31|14.4121
02:32:33|14.4203
02:32:34|14.4203
02:32:35|14.4169
02:32:37|14.4082
02:32:38|14.4082
02:32:38|14.4047
02:32:40|14.4047
02:32:41|14.4078
02:32:42|14.4078
02:32:43|14.4078
02:32:44|14.4078
02:32:45|14.4078
02:32:46|14.4078
02:32:47|14.4139
02:32:48|14.4139
02:32:49|14.42
02:32:50|14.42
02:32:51|14.42
02:32:52|14.42
02:32:53|14.42
02:32:56|14.4287
02:32:56|14.4284
02:32:57|14.4284
02:32:59|14.4284
02:33:00|14.429
02:33:00|14.429
02:33:01|14.4224
02:33:02|14.41
02:33:04|14.41
02:33:05|14.4127
02:33:05|14.4127
02:33:07|14.4127
02:33:07|14.4131
02:33:08|14.4131
02:33:09|14.4131
02:33:11|14.4131
02:33:12|14.4131
02:33:13|14.4057
02:33:14|14.4057
02:33:15|14.4057
02:33:16|14.4057
02:33:17|14.4057
02:33:18|14.3979
02:33:19|14.3943
02:33:20|14.4038
02:33:21|14.4038
02:33:22|14.4096
02:33:23|14.4114
02:33:24|14.4114
02:33:25|14.4114
02:33:26|14.4114
02:33:27|14.4114
02:33:28|14.4114
02:33:29|14.4114
02:33:30|14.4114
02:33:31|14.4053
02:33:32|14.41
02:33:33|14.4204
02:33:34|14.4204
02:33:35|14.41
02:33:36|14.41
02:33:37|14.41
02:33:38|14.401
02:33:39|14.401
02:33:40|14.401
02:33:41|14.4
02:33:42|14.4
02:33:43|14.4
02:33:44|14.4
02:33:45|14.4
02:33:46|14.4
02:33:47|14.4
02:33:48|14.4
02:33:49|14.4
02:33:51|14.4
02:33:51|14.4
02:33:52|14.3991
02:33:53|14.3991
02:33:55|14.3981
02:33:56|14.3901
02:33:57|14.3901
02:33:58|14.3946
02:33:59|14.3946
02:34:00|14.3946
02:34:01|14.395
02:34:02|14.395
02:34:03|14.3867
02:34:04|14.3867
02:34:05|14.3867
02:34:06|14.3892
02:34:07|14.3938
02:34:09|14.3938
02:34:09|14.3938
02:34:10|14.3938
02:34:12|14.3991
02:34:12|14.3991
02:34:13|14.4
02:34:15|14.4
02:34:16|14.4023
02:34:17|14.4003
02:34:19|14.4007
02:34:20|14.3973
02:34:21|14.3973
02:34:22|14.3973
02:34:22|14.396
02:34:24|14.396
02:34:24|14.396
02:34:25|14.396
02:34:26|14.396
02:34:27|14.396
02:34:29|14.396
02:34:30|14.396
02:34:32|14.396
02:34:32|14.4025
02:34:34|14.4025
02:34:35|14.4025
02:34:36|14.4025
02:34:38|14.4025
02:34:39|14.4025
02:34:39|14.4024
02:34:42|14.4024
02:34:42|14.4024
02:34:43|14.4024
02:34:44|14.4024
02:34:45|14.4024
02:34:46|14.4024
02:34:47|14.4024
02:34:48|14.4024
02:34:49|14.4024
02:34:50|14.386
02:34:51|14.3859
02:34:53|14.3886
02:34:54|14.385
02:34:54|14.385
02:34:57|14.381
02:34:57|14.381
02:34:59|14.381
02:34:59|14.381
02:35:00|14.381
02:35:01|14.3837
02:35:02|14.3837
02:35:03|14.3837
02:35:04|14.3837
02:35:05|14.3837
02:35:06|14.3837
02:35:07|14.38
02:35:08|14.378
02:35:09|14.378
02:35:10|14.378
02:35:11|14.378
02:35:12|14.378
02:35:13|14.378
02:35:14|14.3736
02:35:16|14.3736
02:35:18|14.3723
02:35:18|14.3716
02:35:19|14.3825
02:35:20|14.3825
02:35:22|14.3825
02:35:24|14.3837
02:35:24|14.3837
02:35:25|14.3824
02:35:26|14.39
02:35:27|14.39
02:35:28|14.3876
02:35:29|14.3876
02:35:30|14.3876
02:35:31|14.3876
02:35:32|14.3916
02:35:33|14.3916
02:35:34|14.3916
02:35:35|14.3916
02:35:37|14.3877
02:35:37|14.3877
02:35:39|14.3877
02:35:40|14.3877
02:35:41|14.3877
02:35:42|14.3877
02:35:43|14.3879
02:35:44|14.3879
02:35:44|14.3879
02:35:46|14.3879
02:35:47|14.3879
02:35:48|14.3879
02:35:49|14.3879
02:35:50|14.3879
02:35:51|14.3879
02:35:52|14.3879
02:35:53|14.379
02:35:54|14.379
02:35:55|14.379
02:35:56|14.379
02:35:57|14.379
02:35:58|14.3878
02:35:59|14.3878
02:36:00|14.39
02:36:02|14.39
02:36:04|14.3979
02:36:05|14.3979
02:36:06|14.3979
02:36:07|14.3979
02:36:08|14.3979
02:36:09|14.3964
02:36:10|14.3964
02:36:11|14.3964
02:36:12|14.3964
02:36:13|14.3964
02:36:14|14.3847
02:36:15|14.3847
02:36:16|14.3847
02:36:17|14.3847
02:36:18|14.3829
02:36:20|14.3829
02:36:20|14.3829
02:36:21|14.3829
02:36:23|14.3829
02:36:24|14.385
02:36:25|14.385
02:36:26|14.385
02:36:28|14.385
02:36:29|14.385
02:36:29|14.388
02:36:31|14.388
02:36:32|14.3943
02:36:33|14.3943
02:36:34|14.3943
02:36:35|14.3972
02:36:36|14.3972
02:36:37|14.3972
02:36:38|14.3972
02:36:40|14.3972
02:36:41|14.3972
02:36:42|14.3972
02:36:43|14.4041
02:36:44|14.4041
02:36:45|14.4041
02:36:46|14.4041
02:36:47|14.4041
02:36:48|14.4041
02:36:49|14.3975
02:36:50|14.3975
02:36:51|14.3975
02:36:52|14.3975
02:36:53|14.3975
02:36:54|14.3975
02:36:55|14.3901
02:36:56|14.3901
02:36:57|14.3901
02:36:58|14.3909
02:37:00|14.3957
02:37:01|14.3957
02:37:02|14.3957
02:37:02|14.3957
02:37:03|14.3972
02:37:04|14.39
02:37:06|14.39
02:37:06|14.39
02:37:07|14.39
02:37:09|14.39
02:37:10|14.39
02:37:11|14.3783
02:37:12|14.3736
02:37:12|14.3736
02:37:13|14.3736
02:37:15|14.3759
02:37:16|14.3699
02:37:16|14.3699
02:37:17|14.3699
02:37:19|14.3674
02:37:21|14.3665
02:37:22|14.3603
02:37:23|14.3671
02:37:24|14.3694
02:37:25|14.3694
02:37:26|14.3694
02:37:27|14.3694
02:37:28|14.3694
02:37:29|14.3694
02:37:30|14.3694
02:37:31|14.3694
02:37:32|14.3657
02:37:33|14.3657
02:37:35|14.3657
02:37:35|14.3657
02:37:36|14.3657
02:37:38|14.3657
02:37:40|14.3657
02:37:41|14.3657
02:37:43|14.3657
02:37:44|14.3657
02:37:44|14.3657
02:37:45|14.3572
02:37:46|14.3572
02:37:47|14.3572
02:37:49|14.3572
02:37:50|14.3572
02:37:50|14.3572
02:37:51|14.3619
02:37:53|14.3619
02:37:54|14.3619
02:37:55|14.3619
02:37:55|14.3627
02:37:57|14.3627
02:37:57|14.3627
02:37:59|14.3627
02:37:59|14.3627
02:38:01|14.3627
02:38:02|14.3627
02:38:03|14.3627
02:38:04|14.3627
02:38:05|14.3627
02:38:06|14.3627
02:38:07|14.3606
02:38:08|14.3606
02:38:08|14.3606
02:38:09|14.3606
02:38:11|14.3606
02:38:12|14.3606
02:38:13|14.3542
02:38:13|14.3542
02:38:15|14.3505
02:38:15|14.3505
02:38:17|14.3505
02:38:17|14.3505
02:38:19|14.3501
02:38:21|14.3407
02:38:21|14.345
02:38:23|14.345
02:38:23|14.345
02:38:25|14.345
02:38:26|14.345
02:38:27|14.345
02:38:28|14.345
02:38:30|14.345
02:38:30|14.345
02:38:31|14.345
02:38:32|14.345
02:38:33|14.345
02:38:34|14.345
02:38:35|14.345
02:38:36|14.345
02:38:37|14.3381
02:38:39|14.3354
02:38:40|14.33
02:38:41|14.3347
02:38:42|14.3347
02:38:44|14.3347
02:38:45|14.3341
02:38:45|14.3331
02:38:47|14.3331
02:38:48|14.3306
02:38:48|14.3306
02:38:49|14.3306
02:38:50|14.3326
02:38:52|14.3326
02:38:53|14.3326
02:38:54|14.3326
02:38:55|14.3326
02:38:55|14.3361
02:38:56|14.3361
02:38:58|14.3361
02:38:58|14.3361
02:39:00|14.3361
02:39:00|14.3314
02:39:02|14.3299
02:39:02|14.3277
02:39:05|14.3213
02:39:05|14.3254
02:39:06|14.3254
02:39:07|14.3254
02:39:08|14.3254
02:39:09|14.3254
02:39:10|14.3254
02:39:11|14.3254
02:39:12|14.3212
02:39:13|14.3347
02:39:15|14.3347
02:39:15|14.3347
02:39:16|14.332
02:39:17|14.332
02:39:18|14.332
02:39:19|14.3324
02:39:20|14.3324
02:39:22|14.3324
02:39:23|14.3322
02:39:23|14.3323
02:39:25|14.3323
02:39:26|14.3323
02:39:28|14.3323
02:39:28|14.3323
02:39:30|14.3323
02:39:30|14.3323
02:39:32|14.3323
02:39:33|14.3215
02:39:33|14.3215
02:39:35|14.3104
02:39:36|14.3105
02:39:36|14.3105
02:39:38|14.3105
02:39:38|14.3105
02:39:40|14.3105
02:39:41|14.3218
02:39:42|14.3218
02:39:43|14.3218
02:39:44|14.3218
02:39:45|14.3218
02:39:46|14.3268
02:39:47|14.3206
02:39:48|14.3238
02:39:49|14.3238
02:39:50|14.3238
02:39:51|14.3238
02:39:52|14.3238
02:39:53|14.3238
02:39:54|14.3238
02:39:55|14.3238
02:39:57|14.3238
02:39:58|14.3238
02:39:59|14.3152
02:39:59|14.3152
02:40:01|14.3152
02:40:02|14.3152
02:40:03|14.3152
02:40:04|14.3152
02:40:05|14.3152
02:40:06|14.3229
02:40:07|14.3229
02:40:08|14.3229
02:40:09|14.3229
02:40:10|14.3161
02:40:12|14.3192
02:40:12|14.3192
02:40:13|14.3192
02:40:14|14.3192
02:40:15|14.3237
02:40:16|14.3237
02:40:17|14.3237
02:40:18|14.3149
02:40:20|14.3149
02:40:21|14.3149
02:40:22|14.3149
02:40:22|14.3237
02:40:24|14.3237
02:40:26|14.3237
02:40:26|14.3237
02:40:27|14.3237
02:40:28|14.3237
02:40:29|14.3237
02:40:30|14.3237
02:40:31|14.3238
02:40:32|14.3222
02:40:33|14.3222
02:40:34|14.3222
02:40:36|14.3246
02:40:37|14.3246
02:40:38|14.31
02:40:39|14.31
02:40:40|14.31
02:40:40|14.31
02:40:42|14.31
02:40:43|14.31
02:40:44|14.31
02:40:45|14.31
02:40:46|14.31
02:40:47|14.3106
02:40:48|14.3136
02:40:50|14.3152
02:40:50|14.3152
02:40:52|14.31
02:40:52|14.32
02:40:54|14.3231
02:40:55|14.3231
02:40:56|14.3205
02:40:57|14.309
02:40:58|14.309
02:40:58|14.3158
02:40:59|14.3158
02:41:00|14.3158
02:41:02|14.3158
02:41:02|14.3158
02:41:03|14.3158
02:41:05|14.3102
02:41:05|14.3102
02:41:06|14.31
02:41:07|14.3105
02:41:08|14.3105
02:41:09|14.3162
02:41:11|14.3162
02:41:11|14.3201
02:41:13|14.3201
02:41:14|14.3232
02:41:15|14.3232
02:41:16|14.3232
02:41:16|14.3214
02:41:18|14.3218
02:41:18|14.3218
02:41:19|14.3218
02:41:21|14.3218
02:41:22|14.3218
02:41:23|14.3218
02:41:24|14.3218
02:41:26|14.3218
02:41:27|14.3333
02:41:28|14.3342
02:41:29|14.3336
02:41:30|14.3336
02:41:31|14.3237
02:41:32|14.3207
02:41:33|14.3192
02:41:34|14.3192
02:41:35|14.3236
02:41:36|14.3236
02:41:37|14.3236
02:41:38|14.3236
02:41:39|14.3317
02:41:40|14.3317
02:41:41|14.3317
02:41:42|14.3317
02:41:44|14.3353
02:41:44|14.3353
02:41:46|14.3353
02:41:46|14.3353
02:41:48|14.3297
02:41:49|14.3323
02:41:50|14.3323
02:41:51|14.34
02:41:52|14.34
02:41:53|14.34
02:41:54|14.34
02:41:55|14.3485
02:41:56|14.337
02:41:57|14.3452
02:41:58|14.3452
02:41:59|14.3452
02:42:00|14.3452
02:42:01|14.3452
02:42:02|14.3452
02:42:04|14.3452
02:42:05|14.3452
02:42:06|14.3452
02:42:07|14.3331
02:42:08|14.3331
02:42:09|14.3331
02:42:09|14.3331
02:42:11|14.3331
02:42:12|14.3331
02:42:13|14.3331
02:42:14|14.35
02:42:15|14.3442
02:42:16|14.3442
02:42:17|14.3565
02:42:18|14.3573
02:42:19|14.3573
02:42:20|14.3573
02:42:22|14.3573
02:42:22|14.3573
02:42:24|14.3573
02:42:26|14.3438
02:42:27|14.3438
02:42:28|14.3438
02:42:29|14.3438
02:42:30|14.3438
02:42:31|14.3438
02:42:32|14.3438
02:42:33|14.3438
02:42:35|14.3438
02:42:35|14.3438
02:42:36|14.3438
02:42:37|14.3438
02:42:38|14.3438
02:42:39|14.3438
02:42:40|14.3438
02:42:41|14.3438
02:42:42|14.355
02:42:43|14.355
02:42:45|14.355
02:42:46|14.355
02:42:47|14.355
02:42:48|14.355
02:42:49|14.3569
02:42:50|14.3569
02:42:52|14.3569
02:42:52|14.3569
02:42:53|14.3569
02:42:54|14.3569
02:42:55|14.3569
02:42:56|14.3569
02:42:57|14.3569
02:42:58|14.3569
02:42:59|14.3569
02:43:00|14.3569
02:43:01|14.3569
02:43:02|14.3569
02:43:03|14.3569
02:43:04|14.3569
02:43:05|14.3569
02:43:06|14.3569
02:43:07|14.3569
02:43:09|14.3569
02:43:10|14.3569
02:43:11|14.3569
02:43:13|14.3569
02:43:14|14.3569
02:43:14|14.3569
02:43:16|14.3426
02:43:17|14.3426
02:43:18|14.3429
02:43:19|14.332
02:43:20|14.332
02:43:21|14.332
02:43:22|14.332
02:43:24|14.3438
02:43:24|14.3438
02:43:25|14.3438
02:43:26|14.3438
02:43:27|14.3438
02:43:30|14.3438
02:43:30|14.3438
02:43:31|14.3438
02:43:32|14.3438
02:43:33|14.3438
02:43:35|14.3438
02:43:36|14.3438
02:43:37|14.3438
02:43:37|14.3438
02:43:39|14.3438
02:43:40|14.3438
02:43:41|14.3438
02:43:42|14.3385
02:43:43|14.3385
02:43:44|14.3385
02:43:45|14.3478
02:43:46|14.3478
02:43:46|14.3478
02:43:48|14.3478
02:43:49|14.3478
02:43:50|14.3478
02:43:51|14.3478
02:43:52|14.3478
02:43:54|14.35
02:43:54|14.35
02:43:55|14.35
02:43:56|14.35
02:43:57|14.35
02:43:58|14.35
02:43:59|14.35
02:44:00|14.35
02:44:02|14.35
02:44:03|14.35
02:44:04|14.35
02:44:05|14.35
02:44:06|14.35
02:44:08|14.3487
02:44:09|14.3487
02:44:10|14.3487
02:44:11|14.3487
02:44:12|14.3462
02:44:13|14.3462
02:44:14|14.35
02:44:15|14.35
02:44:16|14.35
02:44:17|14.35
02:44:18|14.3509
02:44:19|14.3509
02:44:21|14.3509
02:44:21|14.3509
02:44:22|14.3509
02:44:24|14.3509
02:44:25|14.3509
02:44:26|14.3509
02:44:27|14.3509
02:44:29|14.3649
02:44:30|14.3636
02:44:31|14.3636
02:44:32|14.3636
02:44:33|14.3636
02:44:34|14.3636
02:44:35|14.3636
02:44:36|14.3636
02:44:37|14.3636
02:44:38|14.3636
02:44:39|14.3636
02:44:40|14.3636
02:44:41|14.3636
02:44:42|14.35
02:44:43|14.35
02:44:44|14.35
02:44:45|14.35
02:44:46|14.35
02:44:47|14.35
02:44:48|14.35
02:44:49|14.35
02:44:50|14.35
02:44:51|14.3482
02:44:53|14.34
02:44:54|14.34
02:44:55|14.34
02:44:56|14.34
02:44:56|14.34
02:44:58|14.34
02:44:58|14.34
02:45:00|14.34
02:45:01|14.3294
02:45:03|14.3294
02:45:04|14.3294
02:45:04|14.3294
02:45:05|14.3294
02:45:06|14.3294
02:45:08|14.3302
02:45:09|14.3302
02:45:09|14.3302
02:45:11|14.3302
02:45:12|14.3302
02:45:13|14.3302
02:45:13|14.3302
02:45:15|14.3302
02:45:16|14.3302
02:45:17|14.3303
02:45:18|14.336
02:45:19|14.336
02:45:20|14.336
02:45:21|14.339
02:45:22|14.339
02:45:23|14.339
02:45:24|14.339
02:45:26|14.339
02:45:26|14.339
02:45:27|14.3388
02:45:28|14.3388
02:45:29|14.34
02:45:31|14.3439
02:45:32|14.3439
02:45:33|14.3439
02:45:34|14.3439
02:45:35|14.3439
02:45:37|14.3324
02:45:38|14.3324
02:45:39|14.3324
02:45:40|14.3324
02:45:41|14.3349
02:45:42|14.3349
02:45:43|14.3349
02:45:43|14.3379
02:45:44|14.3379
02:45:45|14.3379
02:45:48|14.3357
02:45:49|14.33
02:45:50|14.33
02:45:51|14.33
02:45:53|14.33
02:45:53|14.33
02:45:55|14.335
02:45:56|14.335
02:45:57|14.335
02:45:58|14.335
02:45:59|14.335
02:46:00|14.335
02:46:01|14.335
02:46:02|14.335
02:46:03|14.335
02:46:05|14.335
02:46:06|14.335
02:46:07|14.335
02:46:08|14.335
02:46:09|14.335
02:46:09|14.335
02:46:11|14.335
02:46:12|14.335
02:46:12|14.335
02:46:14|14.323
02:46:15|14.323
02:46:16|14.323
02:46:18|14.323
02:46:18|14.323
02:46:19|14.323
02:46:20|14.323
02:46:21|14.323
02:46:22|14.323
02:46:23|14.322
02:46:25|14.322
02:46:26|14.322
02:46:28|14.32
02:46:28|14.32
02:46:30|14.32
02:46:31|14.3161
02:46:31|14.312
02:46:32|14.312
02:46:33|14.312
02:46:35|14.312
02:46:36|14.31
02:46:36|14.31
02:46:38|14.31
02:46:38|14.31
02:46:39|14.31
02:46:40|14.31
02:46:42|14.31
02:46:43|14.31
02:46:43|14.31
02:46:45|14.3111
02:46:46|14.3111
02:46:46|14.3023
02:46:48|14.3023
02:46:48|14.3023
02:46:51|14.3023
02:46:51|14.3044
02:46:52|14.3044
02:46:53|14.3024
02:46:54|14.3101
02:46:55|14.3101
02:46:56|14.3147
02:46:57|14.3147
02:46:58|14.3197
02:46:59|14.3143
02:47:00|14.3143
02:47:01|14.3143
02:47:03|14.3143
02:47:04|14.3143
02:47:05|14.3143
02:47:06|14.3143
02:47:07|14.3143
02:47:08|14.3143
02:47:09|14.3001
02:47:10|14.295
02:47:11|14.295
02:47:12|14.295
02:47:13|14.2812
02:47:13|14.2812
02:47:14|14.2812
02:47:16|14.3057
02:47:17|14.3057
02:47:18|14.3057
02:47:19|14.3057
02:47:20|14.3057
02:47:21|14.3057
02:47:22|14.3057
02:47:23|14.3057
02:47:24|14.3057
02:47:25|14.2916
02:47:26|14.2917
02:47:27|14.2917
02:47:28|14.2917
02:47:29|14.2917
02:47:30|14.2917
02:47:31|14.2917
02:47:32|14.2921
02:47:33|14.2903
02:47:34|14.2903
02:47:35|14.2903
02:47:36|14.2903
02:47:37|14.2903
02:47:38|14.2903
02:47:39|14.2903
02:47:40|14.2903
02:47:41|14.2903
02:47:42|14.2842
02:47:43|14.2874
02:47:44|14.2902
02:47:46|14.2998
02:47:46|14.2998
02:47:47|14.2998
02:47:48|14.2998
02:47:50|14.2937
02:47:50|14.2852
02:47:52|14.2844
02:47:53|14.2844
02:47:54|14.2844
02:47:54|14.2844
02:47:56|14.2844
02:47:57|14.2844
02:47:57|14.2752
02:47:59|14.2777
02:48:00|14.2777
02:48:01|14.2777
02:48:01|14.2769
02:48:02|14.2769
02:48:03|14.2769
02:48:05|14.276
02:48:07|14.276
02:48:07|14.276
02:48:09|14.2779
02:48:09|14.2805
02:48:11|14.2805
02:48:12|14.2777
02:48:12|14.2777
02:48:14|14.2798
02:48:14|14.2798
02:48:16|14.2798
02:48:16|14.2821
02:48:18|14.2821
02:48:18|14.2821
02:48:19|14.2844
02:48:21|14.2844
02:48:22|14.2844
02:48:23|14.2844
02:48:24|14.2844
02:48:25|14.2844
02:48:26|14.2844
02:48:26|14.2844
02:48:29|14.2844
02:48:29|14.2844
02:48:30|14.2844
02:48:31|14.2844
02:48:32|14.2844
02:48:33|14.277
02:48:34|14.2725
02:48:35|14.2725
02:48:36|14.2725
02:48:37|14.2725
02:48:39|14.2679
02:48:40|14.2679
02:48:41|14.2679
02:48:42|14.2679
02:48:43|14.2679
02:48:44|14.2679
02:48:45|14.2679
02:48:46|14.2679
02:48:47|14.2679
02:48:48|14.2679
02:48:49|14.2679
02:48:50|14.2688
02:48:52|14.2669
02:48:52|14.2681
02:48:53|14.2681
02:48:55|14.274
02:48:56|14.274
02:48:57|14.2747
02:48:58|14.2747
02:48:59|14.2747
02:49:00|14.2747
02:49:01|14.2747
02:49:03|14.2747
02:49:03|14.2747
02:49:04|14.2747
02:49:05|14.2747
02:49:07|14.2747
02:49:08|14.2747
02:49:09|14.2747
02:49:10|14.28
02:49:11|14.2816
02:49:12|14.2816
02:49:13|14.2816
02:49:14|14.2816
02:49:15|14.2816
02:49:16|14.2843
02:49:17|14.2843
02:49:18|14.2825
02:49:19|14.2825
02:49:20|14.283
02:49:21|14.283
02:49:22|14.283
02:49:23|14.2844
02:49:24|14.2856
02:49:25|14.2856
02:49:26|14.2811
02:49:27|14.2811
02:49:28|14.2811
02:49:29|14.2766
02:49:30|14.28
02:49:31|14.28
02:49:32|14.274
02:49:34|14.274
02:49:35|14.274
02:49:36|14.274
02:49:37|14.274
02:49:37|14.2748
02:49:38|14.2748
02:49:39|14.2748
02:49:40|14.2725
02:49:42|14.2725
02:49:43|14.2725
02:49:44|14.2725
02:49:46|14.2725
02:49:46|14.2725
02:49:48|14.2725
02:49:49|14.2725
02:49:49|14.2725
02:49:51|14.2725
02:49:52|14.2725
02:49:53|14.2725
02:49:55|14.2726
02:49:56|14.2726
02:49:57|14.2726
02:49:59|14.2726
02:49:59|14.2726
02:50:00|14.2726
02:50:01|14.2726
02:50:02|14.2725
02:50:03|14.2725
02:50:04|14.2725
02:50:05|14.2725
02:50:07|14.2726
02:50:08|14.2726
02:50:09|14.2832
02:50:10|14.272
02:50:10|14.272
02:50:12|14.2754
02:50:13|14.2754
02:50:14|14.2754
02:50:15|14.2754
02:50:16|14.2754
02:50:17|14.2754
02:50:18|14.2754
02:50:18|14.2754
02:50:20|14.2754
02:50:20|14.2754
02:50:22|14.2815
02:50:23|14.2815
02:50:24|14.2838
02:50:25|14.2819
02:50:26|14.2819
02:50:26|14.2817
02:50:28|14.2817
02:50:28|14.2817
02:50:30|14.2817
02:50:32|14.2878
02:50:32|14.2878
02:50:33|14.2878
02:50:34|14.2947
02:50:35|14.3
02:50:42|14.2963
02:50:42|14.2901
02:50:43|14.2901
02:50:44|14.2901
02:50:45|14.2901
02:50:46|14.2901
02:50:47|14.2898
02:50:48|14.2898
02:50:49|14.2849
02:50:50|14.2849
02:50:51|14.2849
02:50:53|14.2955
02:50:54|14.2955
02:50:55|14.2955
02:50:56|14.2955
02:50:57|14.2955
02:50:58|14.2955
02:50:59|14.2955
02:51:00|14.2849
02:51:01|14.2757
02:51:02|14.2757
02:51:03|14.2714
02:51:04|14.2711
02:51:05|14.2711
02:51:06|14.2753
02:51:07|14.2753
02:51:09|14.2753
02:51:10|14.2738
02:51:10|14.2738
02:51:11|14.2738
02:51:12|14.2713
02:51:14|14.2713
02:51:15|14.2707
02:51:16|14.2707
02:51:17|14.2707
02:51:18|14.2707
02:51:19|14.2707
02:51:20|14.2707
02:51:21|14.2711
02:51:22|14.2711
02:51:23|14.2711
02:51:24|14.2701
02:51:25|14.2701
02:51:26|14.2749
02:51:27|14.2749
02:51:28|14.2741
02:51:29|14.272
02:51:30|14.272
02:51:32|14.272
02:51:32|14.272
02:51:33|14.272
02:51:34|14.272
02:51:36|14.272
02:51:37|14.272
02:51:38|14.272
02:51:38|14.272
02:51:40|14.272
02:51:40|14.272
02:51:42|14.272
02:51:43|14.272
02:51:43|14.2783
02:51:45|14.2828
02:51:46|14.2908
02:51:47|14.2929
02:51:48|14.2929
02:51:49|14.2929
02:51:50|14.2929
02:51:51|14.2929
02:51:52|14.2997
02:51:54|14.292
02:51:55|14.2948
02:51:55|14.2839
02:51:57|14.2841
02:51:59|14.2841
02:52:00|14.2777
02:52:01|14.2777
02:52:01|14.2765
02:52:02|14.2765
02:52:04|14.2765
02:52:05|14.2765
02:52:06|14.2765
02:52:07|14.2724
02:52:08|14.2724
02:52:09|14.2724
02:52:10|14.2724
02:52:11|14.2724
02:52:12|14.2724
02:52:14|14.2738
02:52:15|14.2738
02:52:16|14.2738
02:52:16|14.2738
02:52:19|14.2738
02:52:20|14.2724
02:52:21|14.2724
02:52:22|14.2724
02:52:23|14.2724
02:52:24|14.2724
02:52:26|14.2724
02:52:27|14.2724
02:52:28|14.2739
02:52:28|14.2739
02:52:29|14.2739
02:52:30|14.2802
02:52:32|14.2802
02:52:33|14.2802
02:52:35|14.2802
02:52:35|14.2802
02:52:37|14.2754
02:52:39|14.2754
02:52:39|14.2779
02:52:40|14.2752
02:52:43|14.2738
02:52:43|14.2742
02:52:45|14.2742
02:52:46|14.2742
02:52:47|14.2742
02:52:48|14.2742
02:52:49|14.2742
02:52:49|14.2742
02:52:50|14.2742
02:52:52|14.2778
02:52:53|14.2778
02:52:55|14.2727
02:52:55|14.2727
02:52:57|14.2727
02:52:58|14.2727
02:53:00|14.273
02:53:00|14.273
02:53:01|14.273
02:53:03|14.273
02:53:05|14.273
02:53:05|14.273
02:53:06|14.273
02:53:07|14.273
02:53:09|14.28
02:53:09|14.28
02:53:10|14.29
02:53:11|14.2883
02:53:12|14.2883
02:53:14|14.2946
02:53:14|14.2925
02:53:16|14.2925
02:53:16|14.2925
02:53:18|14.2925
02:53:19|14.2925
02:53:19|14.2925
02:53:20|14.2929
02:53:22|14.2929
02:53:22|14.2929
02:53:23|14.2929
02:53:25|14.2929
02:53:26|14.2929
02:53:27|14.2929
02:53:27|14.2929
02:53:29|14.2924
02:53:30|14.2924
02:53:30|14.2886
02:53:31|14.2886
02:53:33|14.2886
02:53:34|14.2886
02:53:35|14.2855
02:53:37|14.2855
02:53:38|14.2855
02:53:39|14.2936
02:53:40|14.2936
02:53:41|14.29
02:53:42|14.29
02:53:43|14.29
02:53:44|14.2829
02:53:46|14.2903
02:53:46|14.2903
02:53:48|14.2903
02:53:48|14.2905
02:53:50|14.2905
02:53:51|14.288
02:53:51|14.288
02:53:52|14.288
02:53:53|14.29
02:53:55|14.29
02:53:55|14.29
02:53:56|14.29
02:53:58|14.29
02:53:59|14.2872
02:54:00|14.2872
02:54:00|14.2872
02:54:02|14.292
02:54:03|14.2917
02:54:04|14.2917
02:54:05|14.2917
02:54:06|14.2917
02:54:07|14.2917
02:54:09|14.3022
02:54:09|14.3022
02:54:10|14.3022
02:54:12|14.3022
02:54:13|14.3022
02:54:13|14.3022
02:54:15|14.3022
02:54:15|14.3022
02:54:16|14.3018
02:54:18|14.3031
02:54:18|14.3031
02:54:19|14.3021
02:54:21|14.3021
02:54:22|14.3021
02:54:22|14.3021
02:54:23|14.3021
02:54:25|14.3021
02:54:25|14.3021
02:54:26|14.3118
02:54:28|14.3142
02:54:29|14.3142
02:54:30|14.3142
02:54:31|14.3122
02:54:32|14.3121
02:54:33|14.3121
02:54:34|14.3121
02:54:35|14.3121
02:54:36|14.3208
02:54:37|14.3208
02:54:38|14.3218
02:54:39|14.3218
02:54:40|14.3218
02:54:41|14.3218
02:54:42|14.3218
02:54:43|14.3289
02:54:44|14.3289
02:54:45|14.3289
02:54:46|14.3296
02:54:47|14.3296
02:54:48|14.3296
02:54:49|14.3273
02:54:50|14.3273
02:54:51|14.3273
02:54:52|14.3273
02:54:53|14.3297
02:54:54|14.3297
02:54:55|14.3297
02:54:57|14.3213
02:54:58|14.3204
02:54:59|14.3204
02:55:00|14.3204
02:55:02|14.3204
02:55:02|14.3343
02:55:03|14.3343
02:55:04|14.3385
02:55:05|14.3386
02:55:07|14.3371
02:55:07|14.3371
02:55:08|14.3371
02:55:09|14.337
02:55:10|14.3378
02:55:12|14.3446
02:55:13|14.3425
02:55:14|14.3425
02:55:15|14.3399
02:55:16|14.3352
02:55:17|14.3329
02:55:18|14.33
02:55:19|14.33
02:55:19|14.33
02:55:21|14.32
02:55:22|14.32
02:55:23|14.32
02:55:24|14.32
02:55:26|14.3192
02:55:26|14.3192
02:55:27|14.3192
02:55:28|14.3192
02:55:29|14.3192
02:55:30|14.3189
02:55:31|14.3189
02:55:32|14.3189
02:55:34|14.3189
02:55:35|14.3189
02:55:37|14.3189
02:55:37|14.3189
02:55:39|14.3189
02:55:39|14.31
02:55:40|14.31
02:55:42|14.31
02:55:43|14.31
02:55:44|14.3161
02:55:45|14.3191
02:55:46|14.3191
02:55:47|14.3191
02:55:48|14.3191
02:55:50|14.3191
02:55:50|14.3191
02:55:51|14.3191
02:55:52|14.3231
02:55:53|14.3344
02:55:55|14.3344
02:55:55|14.3382
02:55:56|14.3382
02:55:57|14.3382
02:55:59|14.3382
02:56:01|14.3381
02:56:01|14.3381
02:56:02|14.3381
02:56:03|14.3381
02:56:04|14.3328
02:56:05|14.3328
02:56:06|14.3328
02:56:07|14.34
02:56:08|14.34
02:56:10|14.3449
02:56:10|14.3494
02:56:11|14.3485
02:56:12|14.3461
02:56:13|14.3461
02:56:14|14.3432
02:56:16|14.3432
02:56:17|14.3432
02:56:18|14.3432
02:56:19|14.3466
02:56:20|14.3457
02:56:21|14.3418
02:56:22|14.3418
02:56:22|14.3418
02:56:23|14.3418
02:56:25|14.3418
02:56:26|14.3429
02:56:27|14.3429
02:56:28|14.3429
02:56:29|14.3429
02:56:30|14.3429
02:56:31|14.3425
02:56:32|14.3425
02:56:32|14.3425
02:56:34|14.3425
02:56:35|14.3425
02:56:37|14.3425
02:56:37|14.3453
02:56:38|14.3489
02:56:40|14.3489
02:56:42|14.3489
02:56:43|14.3489
02:56:44|14.35
02:56:46|14.35
02:56:47|14.3541
02:56:48|14.3541
02:56:49|14.3541
02:56:50|14.3541
02:56:51|14.3541
02:56:52|14.3541
02:56:53|14.3541
02:56:54|14.3541
02:56:55|14.34
02:56:56|14.3368
02:56:57|14.3368
02:56:59|14.3368
02:56:59|14.3368
02:57:01|14.33
02:57:02|14.33
02:57:03|14.33
02:57:04|14.33
02:57:05|14.33
02:57:06|14.33
02:57:07|14.3328
02:57:08|14.3328
02:57:09|14.3328
02:57:10|14.3328
02:57:11|14.3328
02:57:12|14.3328
02:57:13|14.3328
02:57:14|14.3256
02:57:15|14.3256
02:57:16|14.3351
02:57:17|14.3305
02:57:18|14.3351
02:57:19|14.3351
02:57:20|14.3384
02:57:21|14.3432
02:57:22|14.3432
02:57:23|14.3452
02:57:24|14.3452
02:57:25|14.3452
02:57:26|14.3452
02:57:27|14.3467
02:57:29|14.3464
02:57:29|14.3464
02:57:30|14.3464
02:57:31|14.3464
02:57:32|14.3464
02:57:33|14.3464
02:57:34|14.3464
02:57:36|14.3464
02:57:39|14.3562
02:57:39|14.3503
02:57:40|14.3503
02:57:42|14.3529
02:57:44|14.3529
02:57:44|14.3501
02:57:46|14.3501
02:57:47|14.3501
02:57:48|14.3501
02:57:48|14.3501
02:57:50|14.354
02:57:51|14.354
02:57:52|14.354
02:57:54|14.3481
02:57:55|14.3481
02:57:55|14.3481
02:57:56|14.3481
02:57:59|14.3481
02:58:00|14.3453
02:58:00|14.3421
02:58:02|14.3421
02:58:03|14.3421
02:58:04|14.3421
02:58:05|14.3421
02:58:06|14.3421
02:58:07|14.3421
02:58:08|14.3421
02:58:09|14.3421
02:58:10|14.3421
02:58:11|14.3421
02:58:12|14.3421
02:58:13|14.3421
02:58:14|14.3421
02:58:15|14.3421
02:58:16|14.3421
02:58:17|14.3421
02:58:18|14.3421
02:58:18|14.3421
02:58:20|14.3503
02:58:21|14.3503
02:58:22|14.3503
02:58:23|14.3503
02:58:24|14.3453
02:58:25|14.3425
02:58:25|14.34
02:58:27|14.3334
02:58:28|14.3367
02:58:29|14.3367
02:58:30|14.3387
02:58:31|14.3387
02:58:32|14.3387
02:58:33|14.3387
02:58:34|14.3387
02:58:35|14.3387
02:58:36|14.3387
02:58:37|14.3337
02:58:39|14.3337
02:58:40|14.3337
02:58:42|14.3337
02:58:43|14.3337
02:58:44|14.33
02:58:46|14.3325
02:58:46|14.3325
02:58:48|14.34
02:58:48|14.34
02:58:50|14.34
02:58:50|14.34
02:58:52|14.34
02:58:53|14.3447
02:58:54|14.3447
02:58:56|14.3447
02:58:56|14.3447
02:58:57|14.35
02:58:58|14.35
02:59:00|14.35
02:59:02|14.35
02:59:02|14.3492
02:59:04|14.3492
02:59:05|14.3481
02:59:06|14.3496
02:59:07|14.34
02:59:09|14.34
02:59:09|14.34
02:59:10|14.34
02:59:11|14.3458
02:59:12|14.3505
02:59:13|14.3505
02:59:14|14.3505
02:59:15|14.3447
02:59:16|14.3447
02:59:17|14.3447
02:59:18|14.3447
02:59:19|14.3447
02:59:20|14.3447
02:59:21|14.3447
02:59:22|14.3508
02:59:23|14.3508
02:59:24|14.3508
02:59:25|14.3508
02:59:26|14.3508
02:59:27|14.3508
02:59:28|14.3508
02:59:29|14.3469
02:59:30|14.3479
02:59:31|14.34
02:59:32|14.34
02:59:34|14.34
02:59:34|14.34
02:59:36|14.34
02:59:37|14.34
02:59:38|14.34
02:59:40|14.3422
02:59:41|14.3464
02:59:43|14.35
02:59:44|14.35
02:59:45|14.35
02:59:45|14.354
02:59:47|14.3568
02:59:47|14.3568
02:59:48|14.3568
02:59:49|14.36
02:59:51|14.3611
02:59:52|14.3615
02:59:52|14.3641
02:59:54|14.3641
02:59:55|14.3641
03:00:01|14.3641
03:00:03|14.3629
03:00:03|14.3691
03:00:04|14.3732
03:00:05|14.3736
03:00:07|14.3827
03:00:08|14.3827
03:00:09|14.3835
03:00:10|14.3873
03:00:11|14.3873
03:00:12|14.3858
03:00:13|14.3858
03:00:14|14.3613
03:00:16|14.3551
03:00:18|14.37
03:00:18|14.37
03:00:19|14.37
03:00:20|14.37
03:00:21|14.3577
03:00:22|14.3577
03:00:23|14.3577
03:00:24|14.3577
03:00:25|14.3577
03:00:26|14.353
03:00:27|14.353
03:00:28|14.353
03:00:29|14.353
03:00:30|14.353
03:00:31|14.353
03:00:32|14.353
03:00:33|14.353
03:00:34|14.3531
03:00:35|14.3531
03:00:36|14.3531
03:00:37|14.3531
03:00:39|14.35
03:00:40|14.35
03:00:42|14.35
03:00:42|14.35
03:00:44|14.3456
03:00:45|14.3456
03:00:45|14.3456
03:00:48|14.3456
03:00:49|14.3456
03:00:49|14.3449
03:00:50|14.3449
03:00:52|14.3449
03:00:53|14.3449
03:00:53|14.3449
03:00:54|14.3402
03:00:56|14.3426
03:00:56|14.3426
03:00:57|14.3339
03:00:58|14.3339
03:01:00|14.3339
03:01:00|14.3339
03:01:01|14.3339
03:01:03|14.3339
03:01:04|14.338
03:01:06|14.3409
03:01:07|14.3409
03:01:07|14.3409
03:01:09|14.3409
03:01:10|14.3409
03:01:11|14.3409
03:01:12|14.3409
03:01:13|14.3449
03:01:14|14.3449
03:01:15|14.3449
03:01:16|14.3449
03:01:17|14.3449
03:01:18|14.3449
03:01:19|14.3449
03:01:20|14.3449
03:01:21|14.3449
03:01:22|14.34
03:01:24|14.34
03:01:25|14.34
03:01:26|14.34
03:01:27|14.34
03:01:28|14.34
03:01:29|14.34
03:01:30|14.34
03:01:31|14.3327
03:01:32|14.3327
03:01:33|14.3327
03:01:34|14.33
03:01:36|14.33
03:01:36|14.3237
03:01:37|14.3191
03:01:38|14.3191
03:01:39|14.3079
03:01:41|14.317
03:01:41|14.317
03:01:43|14.317
03:01:44|14.317
03:01:45|14.317
03:01:46|14.317
03:01:47|14.317
03:01:48|14.31
03:01:49|14.31
03:01:50|14.31
03:01:51|14.31
03:01:52|14.31
03:01:54|14.31
03:01:55|14.31
03:01:55|14.31
03:01:57|14.31
03:01:57|14.31
03:01:59|14.31
03:02:00|14.3165
03:02:00|14.3165
03:02:02|14.3165
03:02:02|14.3165
03:02:04|14.3098
03:02:06|14.3098
03:02:06|14.3098
03:02:08|14.3098
03:02:09|14.3098
03:02:10|14.3012
03:02:11|14.3012
03:02:12|14.3013
03:02:13|14.3013
03:02:15|14.3035
03:02:15|14.3035
03:02:16|14.3035
03:02:17|14.3035
03:02:18|14.3035
03:02:19|14.3035
03:02:20|14.3013
03:02:21|14.3013
03:02:22|14.3013
03:02:23|14.3013
03:02:24|14.3013
03:02:25|14.3013
03:02:26|14.3013
03:02:27|14.3013
03:02:28|14.3013
03:02:29|14.3013
03:02:30|14.3002
03:02:31|14.3002
03:02:33|14.3
03:02:33|14.3
03:02:34|14.3
03:02:35|14.3
03:02:36|14.3
03:02:37|14.3
03:02:38|14.2976
03:02:39|14.2979
03:02:40|14.2984
03:02:41|14.2984
03:02:42|14.2984
03:02:44|14.29
03:02:44|14.29
03:02:45|14.29
03:02:46|14.29
03:02:47|14.29
03:02:48|14.29
03:02:49|14.293
03:02:50|14.293
03:02:51|14.293
03:02:52|14.293
03:02:54|14.2959
03:02:55|14.2917
03:02:56|14.2917
03:02:57|14.2967
03:02:58|14.2967
03:02:59|14.2967
03:03:00|14.3
03:03:01|14.3038
03:03:03|14.31
03:03:05|14.3256
03:03:06|14.3199
03:03:07|14.3154
03:03:08|14.325
03:03:09|14.325
03:03:10|14.325
03:03:10|14.325
03:03:11|14.325
03:03:13|14.325
03:03:15|14.3187
03:03:16|14.3187
03:03:16|14.3215
03:03:17|14.3256
03:03:18|14.3318
03:03:20|14.3318
03:03:21|14.3318
03:03:23|14.3318
03:03:23|14.3318
03:03:24|14.3318
03:03:25|14.3318
03:03:26|14.3378
03:03:27|14.3339
03:03:28|14.3339
03:03:29|14.3339
03:03:30|14.3339
03:03:31|14.3339
03:03:32|14.3339
03:03:33|14.34
03:03:34|14.34
03:03:35|14.3449
03:03:36|14.36
03:03:37|14.3547
03:03:38|14.361
03:03:39|14.3611
03:03:40|14.3629
03:03:41|14.3629
03:03:43|14.3629
03:03:44|14.3629
03:03:46|14.3629
03:03:46|14.3611
03:03:48|14.3611
03:03:49|14.3611
03:03:51|14.3595
03:03:52|14.3675
03:03:53|14.3663
03:03:54|14.3664
03:03:56|14.3657
03:03:56|14.3674
03:03:57|14.3674
03:03:58|14.3674
03:03:59|14.3674
03:04:00|14.3736
03:04:01|14.3736
03:04:02|14.3776
03:04:03|14.3787
03:04:05|14.3665
03:04:06|14.3665
03:04:06|14.3665
03:04:08|14.3665
03:04:09|14.3766
03:04:10|14.3741
03:04:11|14.3691
03:04:11|14.3691
03:04:13|14.3691
03:04:14|14.3691
03:04:15|14.3663
03:04:17|14.36
03:04:17|14.3604
03:04:19|14.3614
03:04:19|14.3614
03:04:21|14.3614
03:04:22|14.3598
03:04:22|14.3598
03:04:24|14.3598
03:04:24|14.3598
03:04:26|14.3616
03:04:27|14.3622
03:04:28|14.3622
03:04:29|14.3622
03:04:30|14.3622
03:04:31|14.3622
03:04:32|14.3622
03:04:33|14.3622
03:04:34|14.3622
03:04:35|14.3622
03:04:36|14.357
03:04:36|14.357
03:04:38|14.363
03:04:39|14.363
03:04:40|14.363
03:04:40|14.363
03:04:42|14.363
03:04:43|14.363
03:04:45|14.363
03:04:45|14.363
03:04:46|14.3754
03:04:48|14.3773
03:04:50|14.3773
03:04:50|14.3806
03:04:51|14.3806
03:04:52|14.3806
03:04:53|14.3806
03:04:54|14.3849
03:04:55|14.385
03:04:56|14.385
03:04:58|14.3849
03:04:59|14.3849
03:04:59|14.3815
03:05:01|14.3815
03:05:01|14.3806
03:05:03|14.3782
03:05:04|14.3796
03:05:05|14.3796
03:05:07|14.3801
03:05:07|14.3801
03:05:09|14.3812
03:05:10|14.3799
03:05:11|14.3799
03:05:13|14.3799
03:05:13|14.3799
03:05:15|14.3819
03:05:16|14.3819
03:05:17|14.3866
03:05:18|14.3941
03:05:19|14.3941
03:05:20|14.3941
03:05:21|14.3941
03:05:22|14.3941
03:05:23|14.3868
03:05:24|14.3868
03:05:25|14.3868
03:05:26|14.3868
03:05:27|14.3868
03:05:28|14.3868
03:05:29|14.3868
03:05:30|14.3825
03:05:32|14.3859
03:05:32|14.3835
03:05:33|14.3802
03:05:34|14.3802
03:05:35|14.3802
03:05:37|14.3802
03:05:37|14.3802
03:05:38|14.3802
03:05:39|14.3802
03:05:40|14.3802
03:05:41|14.3802
03:05:42|14.3802
03:05:43|14.3791
03:05:44|14.3791
03:05:46|14.3915
03:05:47|14.3915
03:05:49|14.3915
03:05:49|14.3915
03:05:50|14.3915
03:05:51|14.3915
03:05:52|14.3841
03:05:53|14.3849
03:05:55|14.3801
03:05:56|14.3801
03:05:57|14.3801
03:05:58|14.3801
03:05:59|14.3801
03:06:00|14.3801
03:06:01|14.3791
03:06:02|14.3791
03:06:03|14.3791
03:06:03|14.3791
03:06:05|14.3882
03:06:06|14.3882
03:06:06|14.3882
03:06:08|14.3882
03:06:10|14.3849
03:06:11|14.3872
03:06:13|14.39
03:06:14|14.39
03:06:15|14.39
03:06:16|14.39
03:06:17|14.39
03:06:18|14.39
03:06:20|14.39
03:06:20|14.39
03:06:22|14.3951
03:06:23|14.3951
03:06:24|14.3951
03:06:25|14.3964
03:06:25|14.3964
03:06:27|14.3964
03:06:28|14.3964
03:06:28|14.397
03:06:29|14.3976
03:06:30|14.3956
03:06:31|14.39
03:06:32|14.3896
03:06:34|14.3896
03:06:34|14.38
03:06:35|14.38
03:06:37|14.3783
03:06:38|14.3855
03:06:39|14.3862
03:06:40|14.3862
03:06:41|14.3862
03:06:42|14.3862
03:06:42|14.3908
03:06:43|14.3862
03:06:44|14.3862
03:06:45|14.3862
03:06:47|14.3862
03:06:48|14.3862
03:06:49|14.3862
03:06:49|14.3862
03:06:51|14.3862
03:06:52|14.3862
03:06:53|14.3862
03:06:54|14.3862
03:06:55|14.39
03:06:56|14.3959
03:06:57|14.3959
03:06:59|14.3976
03:07:00|14.3976
03:07:00|14.395
03:07:01|14.395
03:07:02|14.395
03:07:03|14.395
03:07:05|14.395
03:07:06|14.395
03:07:07|14.395
03:07:08|14.3945
03:07:09|14.3945
03:07:11|14.3945
03:07:12|14.3945
03:07:13|14.3945
03:07:14|14.3945
03:07:15|14.3945
03:07:16|14.3897
03:07:17|14.3897
03:07:18|14.388
03:07:20|14.388
03:07:21|14.388
03:07:22|14.388
03:07:23|14.38
03:07:23|14.38
03:07:25|14.38
03:07:26|14.38
03:07:26|14.38
03:07:28|14.3801
03:07:29|14.3822
03:07:29|14.3822
03:07:31|14.3822
03:07:32|14.3822
03:07:33|14.3822
03:07:34|14.3869
03:07:35|14.3843
03:07:36|14.3843
03:07:37|14.3843
03:07:38|14.3843
03:07:38|14.3843
03:07:40|14.3837
03:07:41|14.3837
03:07:42|14.3837
03:07:43|14.3787
03:07:44|14.3854
03:07:45|14.39
03:07:45|14.39
03:07:47|14.3951
03:07:48|14.3951
03:07:49|14.3954
03:07:50|14.3971
03:07:51|14.3971
03:07:53|14.3971
03:07:53|14.3971
03:07:55|14.3971
03:07:56|14.3948
03:07:57|14.3948
03:07:58|14.3948
03:07:58|14.3948
03:08:00|14.3948
03:08:00|14.3948
03:08:01|14.3948
03:08:02|14.3934
03:08:04|14.3934
03:08:05|14.3934
03:08:05|14.3934
03:08:07|14.3934
03:08:08|14.3934
03:08:09|14.3934
03:08:11|14.3934
03:08:11|14.3934
03:08:13|14.3934
03:08:15|14.3934
03:08:16|14.3934
03:08:16|14.3878
03:08:17|14.3878
03:08:19|14.3878
03:08:20|14.3878
03:08:20|14.3878
03:08:22|14.3878
03:08:23|14.3878
03:08:24|14.3878
03:08:24|14.3878
03:08:25|14.3878
03:08:26|14.3948
03:08:28|14.3948
03:08:29|14.3948
03:08:30|14.3948
03:08:31|14.3948
03:08:32|14.3948
03:08:33|14.3948
03:08:34|14.3948
03:08:35|14.3948
03:08:36|14.3948
03:08:37|14.3948
03:08:38|14.3948
03:08:39|14.3936
03:08:40|14.3936
03:08:41|14.3936
03:08:42|14.3936
03:08:43|14.3936
03:08:44|14.3944
03:08:45|14.3944
03:08:46|14.3944
03:08:47|14.3944
03:08:48|14.3944
03:08:50|14.3944
03:08:51|14.3944
03:08:52|14.3944
03:08:53|14.3944
03:08:55|14.3944
03:08:56|14.3944
03:08:56|14.3925
03:08:57|14.3925
03:08:59|14.3925
03:09:01|14.3925
03:09:01|14.3896
03:09:02|14.3896
03:09:03|14.3896
03:09:04|14.3896
03:09:05|14.3896
03:09:06|14.3904
03:09:07|14.3904
03:09:08|14.3905
03:09:09|14.3905
03:09:10|14.3876
03:09:12|14.38
03:09:14|14.3778
03:09:14|14.3778
03:09:15|14.3778
03:09:16|14.3778
03:09:18|14.3777
03:09:19|14.3777
03:09:20|14.3777
03:09:21|14.3777
03:09:23|14.3777
03:09:23|14.3777
03:09:24|14.3777
03:09:25|14.3777
03:09:26|14.3777
03:09:27|14.3777
03:09:29|14.3777
03:09:29|14.3791
03:09:30|14.3812
03:09:32|14.3812
03:09:32|14.3812
03:09:33|14.3777
03:09:35|14.3777
03:09:36|14.3777
03:09:36|14.3777
03:09:37|14.3701
03:09:38|14.3701
03:09:39|14.3701
03:09:40|14.3701
03:09:41|14.3701
03:09:43|14.3701
03:09:43|14.3701
03:09:44|14.3701
03:09:46|14.3701
03:09:47|14.37
03:09:48|14.3644
03:09:50|14.3637
03:09:51|14.3637
03:09:51|14.3637
03:09:52|14.3637
03:09:54|14.3637
03:09:55|14.3637
03:09:55|14.3637
03:09:57|14.3644
03:09:58|14.3636
03:09:58|14.3636
03:09:59|14.3647
03:10:01|14.3667
03:10:02|14.3667
03:10:03|14.3667
03:10:04|14.3673
03:10:05|14.3673
03:10:06|14.3673
03:10:06|14.3673
03:10:07|14.3673
03:10:09|14.3673
03:10:10|14.3673
03:10:11|14.3673
03:10:13|14.3673
03:10:14|14.36
03:10:15|14.3612
03:10:16|14.3612
03:10:18|14.3612
03:10:19|14.358
03:10:20|14.358
03:10:21|14.3704
03:10:22|14.37
03:10:23|14.37
03:10:25|14.3674
03:10:25|14.3704
03:10:26|14.3704
03:10:28|14.3755
03:10:29|14.3755
03:10:29|14.3755
03:10:31|14.3755
03:10:32|14.38
03:10:33|14.38
03:10:34|14.38
03:10:35|14.38
03:10:36|14.38
03:10:37|14.38
03:10:37|14.3812
03:10:38|14.3812
03:10:40|14.3812
03:10:40|14.3812
03:10:43|14.3812
03:10:43|14.3812
03:10:44|14.3812
03:10:45|14.3812
03:10:46|14.3812
03:10:47|14.3812
03:10:48|14.3812
03:10:49|14.3906
03:10:50|14.3906
03:10:51|14.3901
03:10:53|14.3901
03:10:54|14.3901
03:10:56|14.3901
03:10:56|14.3901
03:10:58|14.3926
03:10:59|14.3926
03:11:00|14.3926
03:11:01|14.3926
03:11:01|14.3926
03:11:03|14.3926
03:11:04|14.3926
03:11:05|14.3926
03:11:06|14.3926
03:11:07|14.3926
03:11:08|14.3926
03:11:09|14.3926
03:11:10|14.39
03:11:11|14.386
03:11:12|14.386
03:11:13|14.386
03:11:14|14.3856
03:11:14|14.3856
03:11:16|14.3887
03:11:17|14.3887
03:11:18|14.3887
03:11:18|14.3887
03:11:19|14.3887
03:11:22|14.392
03:11:22|14.392
03:11:23|14.392
03:11:25|14.393
03:11:26|14.393
03:11:26|14.393
03:11:28|14.393
03:11:29|14.3905
03:11:30|14.3905
03:11:30|14.3905
03:11:32|14.3912
03:11:33|14.392
03:11:34|14.3962
03:11:35|14.3961
03:11:36|14.3961
03:11:37|14.3961
03:11:37|14.3961
03:11:39|14.3961
03:11:39|14.3961
03:11:41|14.3961
03:11:42|14.3961
03:11:43|14.3961
03:11:44|14.3961
03:11:45|14.3961
03:11:46|14.3961
03:11:47|14.3961
03:11:48|14.3961
03:11:49|14.3961
03:11:50|14.3961
03:11:52|14.3915
03:11:52|14.3915
03:11:53|14.3915
03:11:55|14.3915
03:11:56|14.3915
03:11:57|14.3915
03:11:58|14.3915
03:11:59|14.3905
03:11:59|14.3905
03:12:01|14.3905
03:12:02|14.3905
03:12:02|14.3905
03:12:04|14.3851
03:12:05|14.3801
03:12:06|14.3801
03:12:06|14.3801
03:12:08|14.3801
03:12:09|14.3762
03:12:10|14.3762
03:12:11|14.3739
03:12:12|14.3716
03:12:13|14.3796
03:12:15|14.3796
03:12:15|14.3796
03:12:17|14.3823
03:12:18|14.3823
03:12:19|14.3823
03:12:19|14.3823
03:12:21|14.3823
03:12:22|14.3794
03:12:23|14.3828
03:12:23|14.3828
03:12:25|14.3828
03:12:26|14.3889
03:12:27|14.3896
03:12:27|14.3896
03:12:30|14.3896
03:12:30|14.39
03:12:31|14.39
03:12:32|14.394
03:12:33|14.3896
03:12:34|14.3896
03:12:36|14.3896
03:12:37|14.3962
03:12:38|14.3962
03:12:39|14.3963
03:12:40|14.3993
03:12:41|14.3993
03:12:42|14.3894
03:12:42|14.3893
03:12:44|14.3893
03:12:44|14.39
03:12:46|14.39
03:12:47|14.39
03:12:47|14.3859
03:12:48|14.3859
03:12:50|14.3859
03:12:52|14.3859
03:12:53|14.3833
03:12:54|14.3861
03:12:54|14.3861
03:12:57|14.3861
03:12:58|14.3861
03:12:59|14.3861
03:12:59|14.3861
03:13:01|14.3861
03:13:02|14.3861
03:13:03|14.3861
03:13:04|14.381
03:13:05|14.381
03:13:06|14.3882
03:13:06|14.3882
03:13:08|14.3882
03:13:10|14.3882
03:13:10|14.3882
03:13:12|14.3882
03:13:14|14.3882
03:13:14|14.3882
03:13:15|14.3882
03:13:16|14.3926
03:13:17|14.3898
03:13:18|14.3908
03:13:19|14.3908
03:13:21|14.3908
03:13:22|14.3908
03:13:23|14.3908
03:13:24|14.3908
03:13:25|14.3908
03:13:26|14.3908
03:13:27|14.3923
03:13:28|14.3923
03:13:29|14.3902
03:13:30|14.3935
03:13:31|14.3935
03:13:32|14.3935
03:13:33|14.3935
03:13:34|14.399
03:13:35|14.401
03:13:37|14.401
03:13:38|14.401
03:13:39|14.401
03:13:40|14.4004
03:13:41|14.401
03:13:42|14.4122
03:13:43|14.4133
03:13:45|14.4133
03:13:45|14.4133
03:13:46|14.4133
03:13:47|14.4133
03:13:48|14.4133
03:13:49|14.4133
03:13:50|14.4151
03:13:51|14.4139
03:13:52|14.4055
03:13:54|14.4055
03:13:55|14.4055
03:13:56|14.4055
03:13:57|14.4181
03:13:57|14.4181
03:13:59|14.4181
03:13:59|14.4181
03:14:01|14.42
03:14:03|14.4158
03:14:03|14.4125
03:14:04|14.4125
03:14:07|14.3941
03:14:07|14.4025
03:14:09|14.4091
03:14:10|14.4092
03:14:11|14.4092
03:14:12|14.4092
03:14:13|14.4092
03:14:14|14.4092
03:14:15|14.4092
03:14:17|14.407
03:14:18|14.3957
03:14:19|14.4
03:14:20|14.4119
03:14:22|14.4125
03:14:22|14.4125
03:14:24|14.4072
03:14:25|14.4072
03:14:26|14.4031
03:14:27|14.3978
03:14:29|14.3929
03:14:29|14.391
03:14:30|14.3933
03:14:31|14.3933
03:14:33|14.3916
03:14:34|14.39
03:14:35|14.389
03:14:36|14.3917
03:14:36|14.3969
03:14:37|14.3969
03:14:39|14.3969
03:14:40|14.3996
03:14:41|14.4044
03:14:42|14.4044
03:14:43|14.4044
03:14:44|14.4044
03:14:45|14.4059
03:14:46|14.4059
03:14:47|14.4059
03:14:48|14.4096
03:14:49|14.4075
03:14:50|14.4075
03:14:51|14.4075
03:14:52|14.4075
03:14:53|14.4075
03:14:54|14.4075
03:14:55|14.4075
03:14:56|14.4007
03:14:57|14.4007
03:14:58|14.3996
03:14:59|14.3933
03:15:00|14.3933
03:15:01|14.3989
03:15:02|14.3989
03:15:03|14.3989
03:15:04|14.3989
03:15:05|14.4
03:15:06|14.41
03:15:07|14.41
03:15:08|14.412
03:15:09|14.4072
03:15:11|14.4072
03:15:11|14.4072
03:15:12|14.4072
03:15:13|14.4072
03:15:14|14.4081
03:15:16|14.4056
03:15:17|14.4056
03:15:17|14.4056
03:15:18|14.4056
03:15:20|14.4056
03:15:21|14.4056
03:15:23|14.4027
03:15:23|14.4055
03:15:24|14.4055
03:15:25|14.4055
03:15:27|14.4055
03:15:28|14.4055
03:15:28|14.4055
03:15:30|14.4
03:15:31|14.4
03:15:33|14.4099
03:15:33|14.4098
03:15:34|14.4098
03:15:35|14.4098
03:15:37|14.4098
03:15:38|14.41
03:15:39|14.41
03:15:40|14.4141
03:15:41|14.4141
03:15:42|14.4184
03:15:43|14.4173
03:15:44|14.4173
03:15:45|14.4173
03:15:46|14.4173
03:15:48|14.4158
03:15:48|14.4158
03:15:49|14.4158
03:15:50|14.4158
03:15:51|14.4128
03:15:52|14.42
03:15:53|14.4202
03:15:55|14.4248
03:15:56|14.4248
03:15:57|14.4285
03:15:59|14.426
03:15:59|14.426
03:16:01|14.426
03:16:02|14.4312
03:16:03|14.4312
03:16:05|14.4338
03:16:05|14.4388
03:16:06|14.4438
03:16:08|14.4403
03:16:09|14.4403
03:16:10|14.4403
03:16:11|14.4403
03:16:11|14.4403
03:16:13|14.4403
03:16:14|14.4403
03:16:15|14.4403
03:16:17|14.4325
03:16:17|14.4309
03:16:18|14.4309
03:16:19|14.4309
03:16:20|14.4309
03:16:21|14.43
03:16:22|14.43
03:16:23|14.4227
03:16:24|14.42
03:16:25|14.4245
03:16:27|14.4245
03:16:27|14.4245
03:16:28|14.4245
03:16:29|14.4245
03:16:30|14.4328
03:16:32|14.4161
03:16:32|14.41
03:16:33|14.41
03:16:34|14.41
03:16:35|14.4101
03:16:37|14.4101
03:16:38|14.416
03:16:39|14.416
03:16:40|14.4137
03:16:41|14.4137
03:16:42|14.4145
03:16:43|14.4145
03:16:43|14.41
03:16:45|14.41
03:16:45|14.4024
03:16:46|14.4024
03:16:47|14.4024
03:16:48|14.3997
03:16:49|14.3997
03:16:50|14.3997
03:16:51|14.4029
03:16:53|14.4029
03:16:54|14.4029
03:16:55|14.4029
03:16:56|14.4029
03:16:58|14.3989
03:16:59|14.3952
03:17:00|14.3947
03:17:01|14.3955
03:17:02|14.3955
03:17:04|14.3975
03:17:04|14.3975
03:17:06|14.3997
03:17:06|14.3762
03:17:08|14.3828
03:17:09|14.3877
03:17:09|14.399
03:17:11|14.3963
03:17:12|14.3963
03:17:13|14.3864
03:17:14|14.3823
03:17:15|14.3823
03:17:16|14.3823
03:17:17|14.3823
03:17:17|14.3823
03:17:19|14.3823
03:17:20|14.3823
03:17:22|14.3823
03:17:22|14.3823
03:17:24|14.3823
03:17:24|14.3803
03:17:26|14.3803
03:17:27|14.3803
03:17:28|14.3803
03:17:29|14.3803
03:17:30|14.38
03:17:31|14.38
03:17:32|14.38
03:17:34|14.3761
03:17:35|14.3761
03:17:35|14.3761
03:17:36|14.3761
03:17:37|14.3703
03:17:38|14.3703
03:17:39|14.3703
03:17:41|14.372
03:17:42|14.372
03:17:43|14.372
03:17:43|14.372
03:17:45|14.372
03:17:46|14.3736
03:17:47|14.3736
03:17:48|14.3742
03:17:49|14.3742
03:17:50|14.3702
03:17:51|14.3702
03:17:52|14.3702
03:17:54|14.3702
03:17:54|14.37
03:17:55|14.3656
03:17:56|14.3671
03:17:58|14.3671
03:18:00|14.3643
03:18:00|14.3643
03:18:01|14.3643
03:18:03|14.3643
03:18:04|14.3643
03:18:05|14.3643
03:18:06|14.3643
03:18:07|14.3643
03:18:08|14.3643
03:18:09|14.3643
03:18:09|14.3773
03:18:11|14.3773
03:18:12|14.3773
03:18:13|14.3669
03:18:13|14.3669
03:18:15|14.3646
03:18:16|14.3646
03:18:17|14.3646
03:18:18|14.3646
03:18:20|14.3646
03:18:20|14.3646
03:18:21|14.3646
03:18:23|14.3646
03:18:24|14.3646
03:18:25|14.3646
03:18:26|14.3646
03:18:27|14.3603
03:18:28|14.3603
03:18:28|14.36
03:18:29|14.36
03:18:31|14.36
03:18:32|14.36
03:18:33|14.36
03:18:34|14.36
03:18:36|14.36
03:18:36|14.36
03:18:37|14.36
03:18:38|14.3608
03:18:39|14.3608
03:18:40|14.3618
03:18:41|14.3597
03:18:42|14.3597
03:18:43|14.3597
03:18:44|14.3659
03:18:45|14.3711
03:18:46|14.3711
03:18:47|14.3711
03:18:48|14.3711
03:18:49|14.3711
03:18:50|14.3711
03:18:51|14.3686
03:18:52|14.369
03:18:53|14.3686
03:18:54|14.3686
03:18:55|14.3686
03:18:56|14.3686
03:18:57|14.3686
03:18:58|14.3686
03:19:00|14.3686
03:19:01|14.3686
03:19:02|14.3686
03:19:04|14.3686
03:19:05|14.3686
03:19:05|14.3686
03:19:08|14.38
03:19:08|14.38
03:19:09|14.38
03:19:11|14.38
03:19:12|14.38
03:19:13|14.38
03:19:13|14.3879
03:19:15|14.39
03:19:16|14.402
03:19:17|14.4024
03:19:18|14.4024
03:19:19|14.4053
03:19:20|14.4053
03:19:22|14.3943
03:19:22|14.3935
03:19:23|14.3935
03:19:25|14.3935
03:19:26|14.3935
03:19:26|14.3935
03:19:28|14.3935
03:19:28|14.3935
03:19:30|14.4122
03:19:31|14.4174
03:19:31|14.4174
03:19:32|14.4077
03:19:34|14.4077
03:19:34|14.4077
03:19:36|14.4077
03:19:36|14.4077
03:19:38|14.4077
03:19:39|14.4077
03:19:40|14.4077
03:19:41|14.4077
03:19:42|14.4077
03:19:42|14.4157
03:19:44|14.4157
03:19:45|14.4136
03:19:46|14.4136
03:19:47|14.4136
03:19:48|14.4136
03:19:49|14.4215
03:19:50|14.4181
03:19:51|14.4181
03:19:52|14.4182
03:19:53|14.4182
03:19:54|14.4182
03:19:55|14.4227
03:19:56|14.4225
03:19:57|14.4225
03:19:58|14.4225
03:19:59|14.4225
03:20:01|14.4275
03:20:02|14.4275
03:20:03|14.4275
03:20:04|14.4275
03:20:06|14.418
03:20:07|14.418
03:20:07|14.418
03:20:09|14.418
03:20:10|14.426
03:20:11|14.426
03:20:12|14.426
03:20:13|14.426
03:20:14|14.4312
03:20:15|14.4321
03:20:16|14.4377
03:20:17|14.435
03:20:18|14.435
03:20:19|14.435
03:20:21|14.435
03:20:21|14.4393
03:20:22|14.4393
03:20:24|14.4393
03:20:25|14.4344
03:20:26|14.4344
03:20:26|14.4344
03:20:27|14.4344
03:20:29|14.4415
03:20:30|14.4415
03:20:31|14.4415
03:20:31|14.4393
03:20:32|14.4393
03:20:34|14.4393
03:20:35|14.4449
03:20:36|14.445
03:20:37|14.445
03:20:38|14.4445
03:20:39|14.445
03:20:40|14.445
03:20:41|14.4429
03:20:42|14.4429
03:20:43|14.4429
03:20:44|14.4356
03:20:45|14.4356
03:20:46|14.4356
03:20:47|14.43
03:20:48|14.43
03:20:49|14.4267
03:20:50|14.4267
03:20:51|14.4267
03:20:52|14.4267
03:20:53|14.4267
03:20:54|14.4267
03:20:55|14.4267
03:20:56|14.4267
03:20:57|14.4267
03:20:58|14.4305
03:21:00|14.4398
03:21:01|14.4398
03:21:02|14.4398
03:21:03|14.4322
03:21:04|14.4336
03:21:05|14.44
03:21:06|14.445
03:21:07|14.445
03:21:08|14.445
03:21:08|14.445
03:21:10|14.445
03:21:11|14.4375
03:21:12|14.4366
03:21:14|14.4317
03:21:14|14.4317
03:21:15|14.4413
03:21:16|14.4413
03:21:18|14.4413
03:21:20|14.4413
03:21:20|14.4413
03:21:23|14.4449
03:21:23|14.4449
03:21:24|14.4449
03:21:25|14.4449
03:21:26|14.4293
03:21:27|14.4293
03:21:29|14.4273
03:21:30|14.4273
03:21:31|14.4375
03:21:32|14.4375
03:21:34|14.4375
03:21:34|14.4375
03:21:35|14.42
03:21:36|14.42
03:21:37|14.4141
03:21:38|14.4141
03:21:39|14.4141
03:21:40|14.4141
03:21:42|14.4141
03:21:43|14.4141
03:21:44|14.4232
03:21:45|14.4232
03:21:46|14.4232
03:21:48|14.429
03:21:48|14.429
03:21:49|14.429
03:21:50|14.429
03:21:51|14.4204
03:21:52|14.4204
03:21:54|14.4211
03:21:54|14.4211
03:21:56|14.418
03:21:57|14.418
03:21:58|14.41
03:21:59|14.41
03:22:00|14.41
03:22:02|14.41
03:22:03|14.4057
03:22:05|14.4057
03:22:06|14.4049
03:22:06|14.4122
03:22:07|14.4122
03:22:08|14.4122
03:22:09|14.4122
03:22:10|14.4122
03:22:13|14.4104
03:22:13|14.42
03:22:14|14.4171
03:22:15|14.412
03:22:16|14.412
03:22:17|14.412
03:22:18|14.412
03:22:19|14.4228
03:22:20|14.4267
03:22:21|14.4267
03:22:22|14.4267
03:22:24|14.4267
03:22:24|14.4204
03:22:25|14.416
03:22:26|14.416
03:22:27|14.416
03:22:30|14.416
03:22:30|14.416
03:22:31|14.416
03:22:32|14.41
03:22:33|14.41
03:22:34|14.41
03:22:35|14.4101
03:22:36|14.4101
03:22:37|14.4129
03:22:38|14.4159
03:22:39|14.4159
03:22:41|14.4192
03:22:42|14.4192
03:22:43|14.4192
03:22:44|14.4192
03:22:45|14.4192
03:22:46|14.4192
03:22:47|14.4192
03:22:48|14.42
03:22:49|14.42
03:22:50|14.4241
03:22:52|14.4241
03:22:52|14.4241
03:22:53|14.4241
03:22:54|14.4166
03:22:55|14.4166
03:22:57|14.4166
03:22:58|14.4166
03:22:59|14.4166
03:23:00|14.4166
03:23:01|14.4166
03:23:03|14.4253
03:23:04|14.4253
03:23:04|14.4253
03:23:05|14.42
03:23:06|14.4221
03:23:08|14.4221
03:23:09|14.4221
03:23:10|14.4163
03:23:11|14.4171
03:23:12|14.4143
03:23:13|14.4143
03:23:13|14.4143
03:23:15|14.4143
03:23:15|14.41
03:23:17|14.41
03:23:17|14.41
03:23:19|14.41
03:23:20|14.41
03:23:21|14.41
03:23:22|14.41
03:23:22|14.411
03:23:24|14.411
03:23:24|14.415
03:23:25|14.415
03:23:26|14.4181
03:23:28|14.4181
03:23:29|14.4181
03:23:29|14.4181
03:23:31|14.4181
03:23:32|14.4181
03:23:33|14.4181
03:23:34|14.4181
03:23:35|14.42
03:23:36|14.42
03:23:37|14.42
03:23:39|14.42
03:23:40|14.42
03:23:40|14.4294
03:23:42|14.4294
03:23:43|14.4294
03:23:44|14.4294
03:23:45|14.4275
03:23:46|14.4275
03:23:47|14.4275
03:23:48|14.429
03:23:49|14.429
03:23:50|14.4326
03:23:51|14.4326
03:23:52|14.446
03:23:53|14.4453
03:23:54|14.4451
03:23:55|14.4545
03:23:56|14.456
03:23:57|14.456
03:23:58|14.4646
03:23:59|14.4646
03:24:00|14.4637
03:24:01|14.465
03:24:02|14.465
03:24:03|14.458
03:24:05|14.4621
03:24:06|14.4621
03:24:08|14.4446
03:24:08|14.4446
03:24:09|14.4561
03:24:10|14.4561
03:24:11|14.4561
03:24:12|14.4561
03:24:13|14.4597
03:24:14|14.4597
03:24:15|14.4483
03:24:16|14.4547
03:24:17|14.4601
03:24:18|14.4611
03:24:19|14.4625
03:24:21|14.4659
03:24:21|14.4659
03:24:22|14.4659
03:24:23|14.4659
03:24:24|14.4659
03:24:26|14.4747
03:24:26|14.4747
03:24:27|14.4748
03:24:28|14.4785
03:24:29|14.4785
03:24:30|14.4819
03:24:31|14.4755
03:24:32|14.4755
03:24:33|14.4755
03:24:34|14.4858
03:24:35|14.4788
03:24:36|14.479
03:24:37|14.4864
03:24:38|14.4864
03:24:40|14.4865
03:24:40|14.4865
03:24:41|14.5036
03:24:42|14.4834
03:24:43|14.4868
03:24:44|14.4868
03:24:45|14.4922
03:24:47|14.4887
03:24:48|14.4803
03:24:49|14.4803
03:24:50|14.4803
03:24:51|14.4792
03:24:52|14.4792
03:24:53|14.4792
03:24:54|14.4816
03:24:55|14.4816
03:24:56|14.4783
03:24:57|14.4783
03:24:58|14.4818
03:24:59|14.4818
03:25:00|14.4818
03:25:01|14.4818
03:25:02|14.4933
03:25:04|14.4958
03:25:06|14.4969
03:25:06|14.4969
03:25:08|14.5144
03:25:09|14.5151
03:25:10|14.5078
03:25:11|14.5086
03:25:12|14.5086
03:25:13|14.513
03:25:14|14.5038
03:25:15|14.4964
03:25:16|14.5016
03:25:17|14.5005
03:25:17|14.4993
03:25:20|14.4948
03:25:20|14.5016
03:25:21|14.4985
03:25:22|14.4974
03:25:23|14.4974
03:25:24|14.4974
03:25:26|14.4974
03:25:28|14.5075
03:25:28|14.5075
03:25:29|14.5075
03:25:30|14.5075
03:25:31|14.5
03:25:32|14.5
03:25:33|14.5031
03:25:34|14.4999
03:25:35|14.5033
03:25:36|14.5025
03:25:37|14.5002
03:25:38|14.5
03:25:39|14.5
03:25:40|14.4944
03:25:41|14.4967
03:25:42|14.4997
03:25:43|14.4979
03:25:44|14.4979
03:25:45|14.49
03:25:46|14.49
03:25:47|14.488
03:25:48|14.488
03:25:49|14.488
03:25:50|14.488
03:25:51|14.4817
03:25:52|14.4835
03:25:53|14.4801
03:25:54|14.4801
03:25:55|14.4755
03:25:56|14.4755
03:25:57|14.4755
03:25:58|14.4755
03:25:59|14.4866
03:26:00|14.4801
03:26:01|14.472
03:26:02|14.47
03:26:03|14.47
03:26:06|14.47
03:26:06|14.47
03:26:07|14.4738
03:26:08|14.4738
03:26:10|14.4684
03:26:11|14.4684
03:26:11|14.4647
03:26:13|14.4623
03:26:14|14.4623
03:26:16|14.4667
03:26:16|14.4667
03:26:18|14.4667
03:26:18|14.4667
03:26:19|14.4667
03:26:21|14.4667
03:26:22|14.4667
03:26:23|14.4587
03:26:24|14.461
03:26:25|14.461
03:26:25|14.461
03:26:27|14.461
03:26:28|14.461
03:26:29|14.4663
03:26:30|14.4663
03:26:32|14.4663
03:26:32|14.46
03:26:34|14.46
03:26:34|14.46
03:26:35|14.46
03:26:36|14.46
03:26:38|14.4572
03:26:39|14.4597
03:26:39|14.4524
03:26:40|14.4524
03:26:41|14.4524
03:26:43|14.4524
03:26:43|14.4524
03:26:45|14.4524
03:26:46|14.4524
03:26:46|14.4524
03:26:48|14.4524
03:26:48|14.4524
03:26:49|14.4524
03:26:50|14.4524
03:26:51|14.4524
03:26:52|14.4524
03:26:54|14.4524
03:26:55|14.4522
03:26:55|14.4522
03:26:56|14.4522
03:26:58|14.45
03:26:58|14.45
03:27:00|14.45
03:27:00|14.45
03:27:02|14.45
03:27:03|14.45
03:27:04|14.45
03:27:05|14.45
03:27:06|14.45
03:27:07|14.4481
03:27:08|14.4481
03:27:09|14.4481
03:27:10|14.4481
03:27:11|14.4447
03:27:13|14.4447
03:27:13|14.4447
03:27:14|14.4447
03:27:16|14.4447
03:27:17|14.4447
03:27:17|14.4447
03:27:19|14.4563
03:27:20|14.4563
03:27:21|14.4563
03:27:22|14.4563
03:27:23|14.4563
03:27:23|14.4563
03:27:25|14.4596
03:27:26|14.4596
03:27:27|14.4596
03:27:28|14.4519
03:27:30|14.4519
03:27:30|14.4519
03:27:31|14.4519
03:27:32|14.4519
03:27:33|14.4519
03:27:34|14.4486
03:27:35|14.4551
03:27:36|14.4551
03:27:38|14.4551
03:27:38|14.4551
03:27:39|14.4551
03:27:40|14.4551
03:27:42|14.4547
03:27:43|14.4547
03:27:45|14.4547
03:27:45|14.4547
03:27:46|14.4547
03:27:47|14.4522
03:27:49|14.4522
03:27:49|14.4523
03:27:50|14.4523
03:27:51|14.4523
03:27:52|14.4523
03:27:53|14.4523
03:27:54|14.4542
03:27:55|14.4542
03:27:56|14.4542
03:27:57|14.4549
03:27:58|14.4549
03:27:59|14.4503
03:28:00|14.4486
03:28:01|14.4441
03:28:02|14.4407
03:28:03|14.4407
03:28:04|14.4407
03:28:06|14.4361
03:28:07|14.4316
03:28:08|14.4316
03:28:09|14.4316
03:28:10|14.4316
03:28:12|14.4316
03:28:12|14.43
03:28:13|14.43
03:28:14|14.43
03:28:15|14.4243
03:28:16|14.4236
03:28:17|14.4236
03:28:18|14.4236
03:28:19|14.4236
03:28:20|14.4236
03:28:22|14.4236
03:28:23|14.4236
03:28:24|14.4236
03:28:26|14.4236
03:28:26|14.4236
03:28:28|14.4325
03:28:28|14.4325
03:28:30|14.4325
03:28:30|14.4325
03:28:32|14.4325
03:28:32|14.4325
03:28:33|14.4325
03:28:34|14.44
03:28:36|14.44
03:28:37|14.4439
03:28:38|14.4447
03:28:40|14.4447
03:28:41|14.4447
03:28:42|14.4447
03:28:43|14.4447
03:28:44|14.4447
03:28:45|14.4447
03:28:46|14.4434
03:28:47|14.4434
03:28:48|14.4434
03:28:50|14.4434
03:28:51|14.4434
03:28:51|14.4434
03:28:53|14.4434
03:28:54|14.4494
03:28:55|14.4494
03:28:56|14.4494
03:28:57|14.4494
03:28:58|14.4494
03:28:59|14.4494
03:29:00|14.4494
03:29:01|14.4492
03:29:02|14.4492
03:29:03|14.4492
03:29:04|14.4492
03:29:05|14.4492
03:29:07|14.4492
03:29:08|14.4427
03:29:09|14.4427
03:29:09|14.4427
03:29:11|14.4427
03:29:13|14.4328
03:29:13|14.4328
03:29:14|14.4362
03:29:15|14.438
03:29:16|14.438
03:29:18|14.438
03:29:18|14.4323
03:29:19|14.4327
03:29:20|14.4327
03:29:21|14.4327
03:29:22|14.4327
03:29:23|14.4327
03:29:24|14.4371
03:29:26|14.4371
03:29:27|14.4371
03:29:28|14.4371
03:29:29|14.4371
03:29:31|14.4369
03:29:31|14.4369
03:29:32|14.4369
03:29:33|14.4369
03:29:35|14.4369
03:29:35|14.4369
03:29:37|14.4369
03:29:38|14.4369
03:29:39|14.4369
03:29:39|14.4327
03:29:41|14.4327
03:29:42|14.4327
03:29:43|14.4357
03:29:44|14.4357
03:29:45|14.4357
03:29:46|14.4363
03:29:47|14.4363
03:29:48|14.4363
03:29:49|14.4363
03:29:50|14.4363
03:29:51|14.4363
03:29:52|14.4363
03:29:53|14.4363
03:29:54|14.4363
03:29:55|14.4363
03:29:56|14.4363
03:29:57|14.4369
03:29:58|14.4369
03:29:59|14.43
03:30:00|14.4294
03:30:01|14.4294
03:30:01|14.4314
03:30:02|14.4314
03:30:05|14.4328
03:30:05|14.4328
03:30:07|14.4328
03:30:08|14.4328
03:30:10|14.4328
03:30:10|14.4328
03:30:11|14.4328
03:30:13|14.4321
03:30:13|14.4295
03:30:15|14.4295
03:30:16|14.4328
03:30:17|14.4328
03:30:18|14.4328
03:30:19|14.4328
03:30:20|14.4328
03:30:21|14.4225
03:30:22|14.4233
03:30:23|14.4233
03:30:24|14.4233
03:30:24|14.4195
03:30:26|14.4195
03:30:27|14.42
03:30:28|14.42
03:30:29|14.42
03:30:30|14.42
03:30:31|14.42
03:30:33|14.418
03:30:34|14.4204
03:30:34|14.4204
03:30:35|14.4204
03:30:36|14.4204
03:30:37|14.4204
03:30:39|14.4204
03:30:40|14.4204
03:30:41|14.426
03:30:42|14.426
03:30:43|14.43
03:30:45|14.43
03:30:45|14.43
03:30:46|14.43
03:30:47|14.43
03:30:48|14.4305
03:30:50|14.4305
03:30:51|14.4288
03:30:52|14.4277
03:30:53|14.4277
03:30:53|14.44
03:30:55|14.44
03:30:56|14.4445
03:30:57|14.4445
03:30:58|14.4445
03:30:59|14.4445
03:31:00|14.4445
03:31:01|14.4498
03:31:02|14.45
03:31:03|14.45
03:31:04|14.4539
03:31:05|14.4539
03:31:06|14.4539
03:31:06|14.4532
03:31:08|14.4458
03:31:09|14.4458
03:31:11|14.4446
03:31:11|14.4446
03:31:13|14.4423
03:31:14|14.438
03:31:15|14.4384
03:31:17|14.433
03:31:17|14.433
03:31:18|14.4362
03:31:20|14.4563
03:31:21|14.4563
03:31:22|14.4524
03:31:23|14.45
03:31:24|14.4541
03:31:24|14.4541
03:31:26|14.4541
03:31:27|14.4541
03:31:28|14.4541
03:31:29|14.4541
03:31:30|14.4588
03:31:31|14.4686
03:31:33|14.4694
03:31:33|14.4694
03:31:35|14.485
03:31:36|14.485
03:31:38|14.485
03:31:39|14.485
03:31:40|14.4835
03:31:41|14.4835
03:31:42|14.4859
03:31:43|14.4837
03:31:44|14.4837
03:31:45|14.4837
03:31:46|14.4837
03:31:48|14.4797
03:31:48|14.4797
03:31:50|14.486
03:31:51|14.486
03:31:52|14.4826
03:31:53|14.4826
03:31:54|14.4826
03:31:55|14.4826
03:31:56|14.483
03:31:57|14.483
03:31:58|14.483
03:31:59|14.483
03:32:00|14.483
03:32:01|14.483
03:32:02|14.483
03:32:03|14.483
03:32:04|14.4823
03:32:05|14.4823
03:32:06|14.4823
03:32:07|14.4798
03:32:08|14.4798
03:32:09|14.4798
03:32:10|14.4798
03:32:11|14.4798
03:32:12|14.4798
03:32:14|14.4798
03:32:15|14.4798
03:32:16|14.4798
03:32:17|14.4798
03:32:18|14.4798
03:32:19|14.4841
03:32:20|14.4841
03:32:21|14.4841
03:32:22|14.4797
03:32:23|14.4786
03:32:24|14.4691
03:32:25|14.4691
03:32:26|14.4662
03:32:27|14.4662
03:32:28|14.4662
03:32:29|14.4662
03:32:30|14.4662
03:32:31|14.4662
03:32:32|14.475
03:32:33|14.4759
03:32:35|14.4759
03:32:36|14.48
03:32:37|14.48
03:32:39|14.48
03:32:40|14.48
03:32:41|14.48
03:32:42|14.48
03:32:43|14.49
03:32:44|14.4899
03:32:45|14.4899
03:32:47|14.4955
03:32:48|14.4999
03:32:48|14.4969
03:32:50|14.4949
03:32:51|14.4949
03:32:51|14.4949
03:32:52|14.4999
03:32:54|14.5
03:32:55|14.4976
03:32:55|14.4976
03:32:57|14.4909
03:32:58|14.4909
03:32:59|14.4909
03:33:00|14.4955
03:33:00|14.4955
03:33:02|14.4955
03:33:02|14.4955
03:33:04|14.4955
03:33:04|14.4955
03:33:06|14.4835
03:33:08|14.4837
03:33:08|14.4837
03:33:09|14.493
03:33:10|14.4929
03:33:11|14.4929
03:33:13|14.4929
03:33:14|14.4929
03:33:16|14.4929
03:33:16|14.4929
03:33:18|14.4929
03:33:19|14.4929
03:33:20|14.4929
03:33:21|14.4929
03:33:22|14.4929
03:33:23|14.4929
03:33:24|14.4929
03:33:25|14.5
03:33:26|14.5
03:33:27|14.5
03:33:28|14.5
03:33:29|14.4914
03:33:30|14.4888
03:33:31|14.4888
03:33:32|14.4888
03:33:33|14.4888
03:33:34|14.4888
03:33:35|14.4888
03:33:36|14.4888
03:33:37|14.4888
03:33:39|14.4888
03:33:40|14.4888
03:33:40|14.4888
03:33:42|14.4844
03:33:43|14.4844
03:33:44|14.4827
03:33:45|14.4827
03:33:46|14.4889
03:33:48|14.4889
03:33:48|14.4889
03:33:49|14.4889
03:33:50|14.4889
03:33:51|14.4915
03:33:52|14.4915
03:33:53|14.4928
03:33:54|14.4928
03:33:55|14.4928
03:33:56|14.4928
03:33:57|14.4928
03:33:58|14.4928
03:33:59|14.4928
03:34:00|14.4928
03:34:01|14.4928
03:34:02|14.4928
03:34:03|14.4903
03:34:05|14.4903
03:34:06|14.4903
03:34:07|14.4903
03:34:08|14.4903
03:34:09|14.4903
03:34:09|14.5
03:34:11|14.5
03:34:12|14.4999
03:34:13|14.4999
03:34:15|14.5097
03:34:15|14.5097
03:34:16|14.5097
03:34:18|14.5097
03:34:18|14.5097
03:34:19|14.5229
03:34:21|14.5247
03:34:22|14.5191
03:34:23|14.5191
03:34:24|14.5201
03:34:24|14.5201
03:34:26|14.5201
03:34:27|14.5156
03:34:28|14.509
03:34:29|14.5096
03:34:30|14.5098
03:34:31|14.4933
03:34:32|14.49
03:34:33|14.48
03:34:34|14.48
03:34:35|14.48
03:34:35|14.48
03:34:37|14.48
03:34:37|14.48
03:34:38|14.484
03:34:41|14.484
03:34:41|14.484
03:34:42|14.484
03:34:44|14.4701
03:34:45|14.4701
03:34:46|14.4793
03:34:47|14.4793
03:34:48|14.4793
03:34:49|14.4793
03:34:50|14.4788
03:34:51|14.4783
03:34:52|14.4774
03:34:52|14.4774
03:34:53|14.4878
03:34:55|14.4961
03:34:56|14.4961
03:34:57|14.4898
03:34:57|14.4898
03:34:59|14.4898
03:34:59|14.4898
03:35:01|14.4849
03:35:02|14.4849
03:35:03|14.4849
03:35:04|14.4849
03:35:05|14.4819
03:35:06|14.4819
03:35:07|14.4739
03:35:08|14.4739
03:35:09|14.4739
03:35:09|14.4739
03:35:11|14.4823
03:35:11|14.4823
03:35:13|14.4823
03:35:15|14.4906
03:35:15|14.4906
03:35:16|14.4906
03:35:18|14.4869
03:35:20|14.4824
03:35:21|14.476
03:35:22|14.476
03:35:23|14.47
03:35:24|14.47
03:35:25|14.47
03:35:26|14.4647
03:35:27|14.4638
03:35:28|14.4638
03:35:29|14.4699
03:35:30|14.4699
03:35:31|14.4699
03:35:32|14.4699
03:35:33|14.4699
03:35:34|14.4699
03:35:35|14.4716
03:35:37|14.4706
03:35:37|14.4706
03:35:39|14.4698
03:35:40|14.4698
03:35:41|14.4698
03:35:41|14.4698
03:35:43|14.4698
03:35:44|14.4698
03:35:45|14.4698
03:35:46|14.4686
03:35:47|14.4638
03:35:48|14.4638
03:35:49|14.4638
03:35:50|14.4643
03:35:51|14.4643
03:35:53|14.4643
03:35:53|14.4643
03:35:54|14.4643
03:35:56|14.4643
03:35:56|14.4643
03:35:57|14.4643
03:35:59|14.4643
03:35:59|14.4643
03:36:01|14.4635
03:36:02|14.4635
03:36:03|14.4635
03:36:04|14.4571
03:36:05|14.4524
03:36:06|14.4516
03:36:07|14.4516
03:36:09|14.4567
03:36:10|14.4567
03:36:10|14.4567
03:36:11|14.4567
03:36:12|14.4567
03:36:13|14.4567
03:36:15|14.4567
03:36:16|14.4625
03:36:17|14.4702
03:36:19|14.4767
03:36:20|14.4814
03:36:21|14.4814
03:36:21|14.4814
03:36:22|14.4822
03:36:24|14.4822
03:36:24|14.4803
03:36:26|14.4803
03:36:27|14.4803
03:36:27|14.4803
03:36:28|14.4803
03:36:31|14.4803
03:36:32|14.49
03:36:32|14.4919
03:36:33|14.4909
03:36:34|14.4909
03:36:35|14.4909
03:36:37|14.4909
03:36:38|14.4848
03:36:40|14.4848
03:36:40|14.4848
03:36:42|14.4846
03:36:43|14.4846
03:36:44|14.4846
03:36:45|14.4889
03:36:45|14.4889
03:36:46|14.4889
03:36:48|14.4889
03:36:48|14.4852
03:36:50|14.4845
03:36:51|14.4845
03:36:53|14.4845
03:36:53|14.4845
03:36:55|14.4845
03:36:56|14.4845
03:36:56|14.4845
03:36:58|14.4853
03:36:59|14.4861
03:37:00|14.4861
03:37:01|14.4861
03:37:02|14.4861
03:37:04|14.4861
03:37:05|14.4891
03:37:05|14.4882
03:37:06|14.4882
03:37:07|14.4882
03:37:08|14.4882
03:37:10|14.4882
03:37:11|14.4882
03:37:11|14.4882
03:37:13|14.4882
03:37:13|14.4875
03:37:14|14.4868
03:37:15|14.4868
03:37:16|14.4893
03:37:17|14.4893
03:37:20|14.4893
03:37:21|14.489
03:37:22|14.489
03:37:23|14.489
03:37:25|14.4857
03:37:25|14.4853
03:37:27|14.4853
03:37:28|14.4853
03:37:29|14.4852
03:37:29|14.4852
03:37:31|14.4852
03:37:32|14.4852
03:37:33|14.4852
03:37:34|14.4852
03:37:35|14.4852
03:37:36|14.48
03:37:37|14.474
03:37:38|14.474
03:37:39|14.474
03:37:40|14.4733
03:37:42|14.4785
03:37:43|14.4785
03:37:44|14.4785
03:37:45|14.4844
03:37:47|14.4844
03:37:47|14.4853
03:37:48|14.4853
03:37:49|14.4853
03:37:50|14.4868
03:37:51|14.49
03:37:52|14.49
03:37:53|14.49
03:37:54|14.4907
03:37:55|14.4907
03:37:56|14.4907
03:37:58|14.4907
03:37:58|14.4883
03:37:59|14.4883
03:38:00|14.4883
03:38:01|14.4883
03:38:03|14.4883
03:38:04|14.4883
03:38:06|14.4883
03:38:06|14.4883
03:38:08|14.4801
03:38:08|14.4801
03:38:09|14.4801
03:38:10|14.4801
03:38:11|14.4821
03:38:12|14.4946
03:38:13|14.495
03:38:14|14.495
03:38:15|14.5
03:38:17|14.5
03:38:18|14.5
03:38:19|14.5092
03:38:20|14.5102
03:38:21|14.5102
03:38:21|14.5102
03:38:22|14.5102
03:38:24|14.5102
03:38:25|14.5102
03:38:26|14.5102
03:38:27|14.5102
03:38:28|14.5102
03:38:29|14.5101
03:38:30|14.503
03:38:31|14.503
03:38:32|14.503
03:38:33|14.503
03:38:33|14.503
03:38:35|14.4994
03:38:37|14.4994
03:38:37|14.4994
03:38:39|14.4957
03:38:40|14.5038
03:38:41|14.504
03:38:42|14.5038
03:38:43|14.5038
03:38:44|14.5038
03:38:45|14.5102
03:38:46|14.5126
03:38:47|14.5126
03:38:48|14.5126
03:38:49|14.5075
03:38:50|14.5181
03:38:51|14.5127
03:38:52|14.5088
03:38:53|14.5088
03:38:54|14.51
03:38:56|14.51
03:38:57|14.51
03:38:57|14.51
03:38:59|14.51
03:39:00|14.51
03:39:01|14.51
03:39:02|14.51
03:39:03|14.51
03:39:03|14.51
03:39:06|14.4995
03:39:07|14.4958
03:39:08|14.4958
03:39:09|14.4958
03:39:10|14.4958
03:39:11|14.4987
03:39:12|14.5067
03:39:13|14.51
03:39:14|14.51
03:39:15|14.51
03:39:16|14.51
03:39:17|14.5121
03:39:19|14.5121
03:39:20|14.5135
03:39:20|14.5084
03:39:23|14.5084
03:39:23|14.5084
03:39:24|14.5084
03:39:25|14.5084
03:39:26|14.5084
03:39:27|14.5084
03:39:28|14.5084
03:39:29|14.5084
03:39:30|14.4949
03:39:32|14.4914
03:39:33|14.4914
03:39:34|14.4981
03:39:35|14.4981
03:39:36|14.4981
03:39:36|14.4981
03:39:37|14.4981
03:39:39|14.4981
03:39:40|14.4981
03:39:41|14.4981
03:39:42|14.4981
03:39:42|14.4981
03:39:44|14.4891
03:39:45|14.4891
03:39:46|14.4858
03:39:47|14.4858
03:39:48|14.4858
03:39:49|14.4856
03:39:50|14.4892
03:39:51|14.4892
03:39:53|14.4954
03:39:53|14.4954
03:39:54|14.4954
03:39:55|14.4954
03:39:56|14.4914
03:39:57|14.4914
03:39:58|14.4914
03:39:59|14.4914
03:40:00|14.4914
03:40:01|14.4914
03:40:02|14.4914
03:40:03|14.4914
03:40:04|14.4914
03:40:05|14.4914
03:40:06|14.495
03:40:07|14.4925
03:40:08|14.4925
03:40:09|14.4925
03:40:10|14.4925
03:40:11|14.4911
03:40:13|14.4911
03:40:13|14.5
03:40:14|14.5
03:40:16|14.5
03:40:17|14.5
03:40:18|14.5026
03:40:18|14.5026
03:40:21|14.5006
03:40:21|14.5006
03:40:22|14.5006
03:40:23|14.5006
03:40:24|14.5006
03:40:25|14.5006
03:40:26|14.5006
03:40:28|14.5014
03:40:30|14.51
03:40:31|14.51
03:40:31|14.5126
03:40:32|14.5126
03:40:34|14.5148
03:40:35|14.5148
03:40:36|14.5162
03:40:37|14.5222
03:40:37|14.5328
03:40:38|14.5396
03:40:39|14.5348
03:40:40|14.5308
03:40:42|14.5299
03:40:43|14.5299
03:40:45|14.5354
03:40:45|14.5354
03:40:47|14.5354
03:40:47|14.5354
03:40:49|14.5354
03:40:50|14.5354
03:40:52|14.5354
03:40:52|14.5354
03:40:54|14.5354
03:40:55|14.5329
03:40:56|14.5329
03:40:57|14.5329
03:40:57|14.5328
03:40:58|14.5328
03:41:00|14.5328
03:41:01|14.5328
03:41:02|14.5328
03:41:03|14.5354
03:41:04|14.5354
03:41:05|14.5299
03:41:06|14.5299
03:41:07|14.5299
03:41:08|14.5299
03:41:09|14.54
03:41:10|14.54
03:41:11|14.54
03:41:12|14.5312
03:41:13|14.5312
03:41:14|14.5303
03:41:15|14.5302
03:41:16|14.5302
03:41:17|14.5302
03:41:18|14.5329
03:41:19|14.5329
03:41:21|14.5329
03:41:23|14.5329
03:41:23|14.5329
03:41:24|14.5329
03:41:25|14.5329
03:41:26|14.5329
03:41:27|14.5329
03:41:28|14.5329
03:41:29|14.5329
03:41:30|14.5329
03:41:31|14.5329
03:41:32|14.5329
03:41:33|14.5329
03:41:34|14.5329
03:41:35|14.5329
03:41:36|14.5329
03:41:37|14.5329
03:41:39|14.53
03:41:40|14.53
03:41:41|14.53
03:41:43|14.52
03:41:43|14.52
03:41:44|14.52
03:41:45|14.52
03:41:46|14.52
03:41:47|14.52
03:41:49|14.514
03:41:50|14.52
03:41:50|14.52
03:41:52|14.52
03:41:53|14.52
03:41:54|14.52
03:41:54|14.52
03:41:56|14.52
03:41:56|14.52
03:41:58|14.5204
03:41:59|14.5204
03:42:00|14.5204
03:42:01|14.5204
03:42:02|14.5204
03:42:03|14.5176
03:42:04|14.5176
03:42:04|14.5176
03:42:07|14.5176
03:42:07|14.5176
03:42:08|14.5176
03:42:09|14.5176
03:42:10|14.5176
03:42:11|14.5176
03:42:12|14.5176
03:42:13|14.5176
03:42:14|14.5176
03:42:15|14.5176
03:42:16|14.5176
03:42:18|14.5163
03:42:18|14.5109
03:42:19|14.5109
03:42:21|14.51
03:42:22|14.5081
03:42:23|14.513
03:42:24|14.513
03:42:26|14.513
03:42:26|14.513
03:42:27|14.5065
03:42:29|14.5083
03:42:30|14.5083
03:42:32|14.5083
03:42:32|14.5083
03:42:34|14.5083
03:42:35|14.5175
03:42:36|14.5175
03:42:37|14.5175
03:42:37|14.5245
03:42:39|14.5244
03:42:41|14.5249
03:42:41|14.5249
03:42:43|14.5249
03:42:44|14.5249
03:42:45|14.5249
03:42:47|14.525
03:42:48|14.5254
03:42:49|14.5254
03:42:50|14.5254
03:42:51|14.5193
03:42:52|14.5193
03:42:53|14.5193
03:42:54|14.5193
03:42:55|14.5193
03:42:56|14.5193
03:42:57|14.5193
03:42:58|14.51
03:43:00|14.51
03:43:01|14.5081
03:43:02|14.5081
03:43:02|14.5081
03:43:04|14.5081
03:43:05|14.5081
03:43:05|14.5099
03:43:07|14.5099
03:43:07|14.5099
03:43:09|14.5099
03:43:10|14.5076
03:43:11|14.5076
03:43:12|14.5076
03:43:13|14.5083
03:43:14|14.5
03:43:14|14.5
03:43:16|14.5
03:43:17|14.5
03:43:18|14.5
03:43:18|14.495
03:43:19|14.495
03:43:21|14.495
03:43:21|14.5
03:43:24|14.5093
03:43:25|14.5093
03:43:27|14.5093
03:43:28|14.51
03:43:30|14.5163
03:43:30|14.5163
03:43:31|14.52
03:43:32|14.52
03:43:33|14.5216
03:43:34|14.5216
03:43:35|14.5079
03:43:36|14.5079
03:43:37|14.5079
03:43:38|14.5079
03:43:40|14.5671
03:43:41|14.5552
03:43:42|14.5682
03:43:42|14.5628
03:43:44|14.5682
03:43:45|14.5726
03:43:46|14.5865
03:43:47|14.59
03:43:48|14.5973
03:43:50|14.6161
03:43:51|14.6174
03:43:52|14.6109
03:43:52|14.6085
03:43:54|14.608
03:43:55|14.6187
03:43:56|14.622
03:43:57|14.6381
03:43:58|14.6226
03:43:58|14.6202
03:44:00|14.6067
03:44:02|14.6169
03:44:02|14.6439
03:44:03|14.6341
03:44:04|14.651
03:44:05|14.6518
03:44:06|14.6462
03:44:07|14.6478
03:44:08|14.64
03:44:09|14.6331
03:44:10|14.6234
03:44:11|14.6236
03:44:13|14.6236
03:44:14|14.6236
03:44:15|14.6322
03:44:15|14.6321
03:44:17|14.6243
03:44:18|14.6243
03:44:19|14.6348
03:44:21|14.6301
03:44:21|14.6301
03:44:23|14.6341
03:44:24|14.6413
03:44:25|14.6243
03:44:27|14.6261
03:44:27|14.6261
03:44:28|14.6231
03:44:29|14.6216
03:44:31|14.6149
03:44:33|14.6166
03:44:34|14.6206
03:44:34|14.626
03:44:36|14.6209
03:44:37|14.619
03:44:38|14.6186
03:44:39|14.6186
03:44:40|14.6186
03:44:40|14.6186
03:44:43|14.6126
03:44:44|14.6086
03:44:46|14.5981
03:44:47|14.5981
03:44:47|14.5981
03:44:49|14.606
03:44:49|14.6045
03:44:51|14.5958
03:44:51|14.5894
03:44:53|14.5894
03:44:54|14.5896
03:44:55|14.5896
03:44:56|14.5908
03:44:57|14.5881
03:44:58|14.5835
03:44:59|14.5854
03:44:59|14.5854
03:45:01|14.5854
03:45:03|14.5854
03:45:03|14.593
03:45:04|14.5933
03:45:05|14.5874
03:45:06|14.5874
03:45:07|14.5874
03:45:08|14.5893
03:45:10|14.5837
03:45:11|14.5827
03:45:12|14.5827
03:45:13|14.5848
03:45:13|14.5848
03:45:15|14.5848
03:45:17|14.5848
03:45:17|14.5848
03:45:19|14.5827
03:45:20|14.5789
03:45:20|14.5789
03:45:21|14.5789
03:45:23|14.5827
03:45:23|14.5827
03:45:25|14.5827
03:45:25|14.5827
03:45:26|14.5827
03:45:28|14.5827
03:45:28|14.5827
03:45:30|14.5827
03:45:31|14.5825
03:45:33|14.5825
03:45:34|14.5763
03:45:35|14.57
03:45:36|14.57
03:45:37|14.5647
03:45:37|14.5647
03:45:39|14.5674
03:45:40|14.5674
03:45:41|14.5647
03:45:42|14.5647
03:45:43|14.5647
03:45:44|14.5647
03:45:45|14.5647
03:45:46|14.5689
03:45:46|14.5689
03:45:47|14.5689
03:45:50|14.569
03:45:50|14.569
03:45:51|14.569
03:45:52|14.569
03:45:53|14.569
03:45:54|14.56
03:45:55|14.5524
03:45:56|14.5524
03:45:57|14.5515
03:45:58|14.5509
03:45:59|14.5509
03:46:01|14.5509
03:46:01|14.5509
03:46:02|14.5509
03:46:03|14.5509
03:46:05|14.5398
03:46:06|14.5398
03:46:07|14.5437
03:46:08|14.5437
03:46:09|14.5437
03:46:10|14.5398
03:46:11|14.5397
03:46:12|14.5341
03:46:13|14.5297
03:46:14|14.5297
03:46:14|14.5289
03:46:15|14.5289
03:46:16|14.5354
03:46:17|14.5354
03:46:18|14.5354
03:46:19|14.5354
03:46:21|14.5354
03:46:22|14.5347
03:46:23|14.5347
03:46:23|14.5354
03:46:25|14.5354
03:46:26|14.54
03:46:27|14.54
03:46:29|14.5377
03:46:29|14.5377
03:46:30|14.5377
03:46:31|14.5377
03:46:32|14.5377
03:46:34|14.5377
03:46:35|14.5377
03:46:36|14.5377
03:46:37|14.5343
03:46:38|14.5343
03:46:39|14.5297
03:46:40|14.5297
03:46:41|14.5297
03:46:42|14.5297
03:46:43|14.5297
03:46:45|14.5297
03:46:45|14.5297
03:46:46|14.5297
03:46:47|14.5297
03:46:49|14.54
03:46:51|14.54
03:46:51|14.56
03:46:52|14.5529
03:46:53|14.5529
03:46:55|14.5509
03:46:55|14.5511
03:46:57|14.5511
03:46:58|14.5511
03:47:00|14.5511
03:47:00|14.5511
03:47:02|14.5479
03:47:02|14.5405
03:47:03|14.5407
03:47:05|14.54
03:47:06|14.54
03:47:07|14.5411
03:47:07|14.5411
03:47:09|14.5411
03:47:10|14.5411
03:47:11|14.5411
03:47:12|14.5411
03:47:13|14.5307
03:47:14|14.5307
03:47:15|14.5236
03:47:16|14.5305
03:47:17|14.5305
03:47:18|14.5305
03:47:19|14.5305
03:47:20|14.5305
03:47:22|14.5305
03:47:23|14.5305
03:47:24|14.5305
03:47:24|14.5245
03:47:26|14.5245
03:47:27|14.5245
03:47:28|14.5245
03:47:29|14.52
03:47:30|14.5344
03:47:32|14.5344
03:47:32|14.5344
03:47:33|14.5344
03:47:34|14.54
03:47:36|14.54
03:47:37|14.54
03:47:38|14.54
03:47:39|14.54
03:47:40|14.54
03:47:41|14.54
03:47:42|14.5399
03:47:43|14.54
03:47:45|14.5468
03:47:46|14.5468
03:47:47|14.5468
03:47:48|14.5433
03:47:49|14.5433
03:47:50|14.5433
03:47:51|14.5433
03:47:52|14.5433
03:47:53|14.55
03:47:54|14.5508
03:47:55|14.5508
03:47:56|14.5508
03:47:57|14.5508
03:47:58|14.55
03:47:59|14.55
03:48:00|14.55
03:48:01|14.55
03:48:02|14.55
03:48:04|14.55
03:48:05|14.5539
03:48:06|14.5539
03:48:07|14.5539
03:48:07|14.5539
03:48:09|14.56
03:48:10|14.5642
03:48:11|14.5642
03:48:12|14.5642
03:48:13|14.5642
03:48:14|14.5642
03:48:15|14.5642
03:48:16|14.5642
03:48:17|14.5502
03:48:18|14.5472
03:48:19|14.5413
03:48:21|14.5413
03:48:21|14.5413
03:48:22|14.5423
03:48:23|14.5377
03:48:24|14.5377
03:48:25|14.5316
03:48:27|14.53
03:48:28|14.53
03:48:30|14.5278
03:48:31|14.5278
03:48:31|14.5304
03:48:32|14.5304
03:48:34|14.5304
03:48:35|14.5277
03:48:37|14.5277
03:48:37|14.5278
03:48:38|14.5278
03:48:39|14.5278
03:48:40|14.5278
03:48:41|14.5201
03:48:43|14.5201
03:48:43|14.5201
03:48:45|14.52
03:48:46|14.52
03:48:47|14.5182
03:48:47|14.5181
03:48:49|14.5146
03:48:51|14.5149
03:48:51|14.5172
03:48:52|14.5111
03:48:53|14.5111
03:48:54|14.5111
03:48:56|14.5236
03:48:57|14.5236
03:48:58|14.5236
03:48:59|14.5236
03:49:00|14.5236
03:49:01|14.5236
03:49:02|14.5236
03:49:04|14.5236
03:49:05|14.5236
03:49:05|14.5236
03:49:08|14.5236
03:49:08|14.53
03:49:09|14.53
03:49:10|14.53
03:49:12|14.5259
03:49:13|14.5259
03:49:15|14.5259
03:49:15|14.5259
03:49:16|14.5259
03:49:18|14.5259
03:49:18|14.5259
03:49:19|14.5259
03:49:20|14.52
03:49:22|14.5124
03:49:23|14.5124
03:49:25|14.5124
03:49:25|14.5124
03:49:26|14.5124
03:49:27|14.5124
03:49:28|14.5124
03:49:29|14.5124
03:49:31|14.51
03:49:32|14.51
03:49:33|14.51
03:49:35|14.51
03:49:35|14.51
03:49:37|14.51
03:49:38|14.51
03:49:38|14.5113
03:49:40|14.5113
03:49:41|14.5113
03:49:42|14.5161
03:49:44|14.5161
03:49:44|14.5161
03:49:45|14.5161
03:49:46|14.52
03:49:47|14.52
03:49:49|14.52
03:49:50|14.52
03:49:51|14.52
03:49:52|14.52
03:49:53|14.5281
03:49:54|14.5281
03:49:56|14.5332
03:49:57|14.5332
03:49:59|14.5332
03:49:59|14.5332
03:50:00|14.5332
03:50:02|14.5332
03:50:03|14.5332
03:50:03|14.5332
03:50:04|14.5332
03:50:06|14.5332
03:50:06|14.5332
03:50:07|14.5332
03:50:08|14.5231
03:50:10|14.5231
03:50:10|14.5231
03:50:12|14.5265
03:50:13|14.5265
03:50:13|14.5265
03:50:15|14.5265
03:50:15|14.5265
03:50:17|14.5265
03:50:17|14.5265
03:50:18|14.52
03:50:20|14.5244
03:50:21|14.5244
03:50:22|14.5244
03:50:23|14.5164
03:50:24|14.5216
03:50:25|14.5216
03:50:25|14.5248
03:50:27|14.5214
03:50:28|14.5214
03:50:29|14.5197
03:50:31|14.5205
03:50:32|14.5205
03:50:32|14.5205
03:50:34|14.5205
03:50:35|14.51
03:50:36|14.51
03:50:37|14.51
03:50:38|14.51
03:50:39|14.51
03:50:40|14.51
03:50:41|14.5114
03:50:42|14.5114
03:50:43|14.5114
03:50:44|14.5114
03:50:45|14.5127
03:50:46|14.5114
03:50:47|14.5114
03:50:48|14.5114
03:50:49|14.5109
03:50:50|14.5109
03:50:51|14.5109
03:50:52|14.5109
03:50:53|14.5109
03:50:55|14.517
03:50:55|14.5199
03:50:56|14.5199
03:50:58|14.5222
03:50:58|14.523
03:51:00|14.519
03:51:01|14.519
03:51:01|14.519
03:51:02|14.519
03:51:04|14.5191
03:51:05|14.5191
03:51:06|14.5191
03:51:07|14.5112
03:51:08|14.5112
03:51:09|14.5112
03:51:11|14.5112
03:51:11|14.5112
03:51:13|14.5112
03:51:13|14.51
03:51:14|14.51
03:51:16|14.51
03:51:16|14.5031
03:51:18|14.5031
03:51:18|14.5031
03:51:19|14.5031
03:51:20|14.5031
03:51:21|14.5031
03:51:23|14.5031
03:51:23|14.5031
03:51:24|14.5051
03:51:25|14.5067
03:51:27|14.5065
03:51:28|14.5084
03:51:29|14.5084
03:51:31|14.5084
03:51:31|14.5091
03:51:33|14.5115
03:51:33|14.5115
03:51:35|14.5115
03:51:35|14.5115
03:51:36|14.5115
03:51:38|14.5115
03:51:38|14.5115
03:51:39|14.5115
03:51:41|14.5115
03:51:41|14.5115
03:51:43|14.5115
03:51:43|14.5115
03:51:44|14.5115
03:51:45|14.5032
03:51:46|14.5032
03:51:48|14.5115
03:51:49|14.5091
03:51:50|14.5091
03:51:50|14.5091
03:51:52|14.5091
03:51:53|14.5091
03:51:54|14.5091
03:51:56|14.5091
03:51:57|14.5091
03:51:58|14.5091
03:51:59|14.5091
03:52:00|14.5091
03:52:01|14.5091
03:52:02|14.5091
03:52:03|14.4959
03:52:04|14.4899
03:52:04|14.4899
03:52:07|14.4891
03:52:07|14.4891
03:52:08|14.4868
03:52:10|14.4876
03:52:11|14.4876
03:52:12|14.4876
03:52:12|14.4876
03:52:14|14.4802
03:52:15|14.4802
03:52:17|14.4816
03:52:17|14.4803
03:52:18|14.4803
03:52:19|14.4803
03:52:20|14.4828
03:52:21|14.48
03:52:22|14.48
03:52:23|14.48
03:52:24|14.4786
03:52:25|14.4771
03:52:26|14.4771
03:52:27|14.4766
03:52:28|14.4766
03:52:29|14.4766
03:52:31|14.4789
03:52:32|14.4808
03:52:34|14.4761
03:52:35|14.4672
03:52:35|14.4672
03:52:36|14.4672
03:52:37|14.4688
03:52:38|14.4724
03:52:40|14.4685
03:52:40|14.4685
03:52:41|14.4685
03:52:42|14.4659
03:52:43|14.4659
03:52:45|14.4698
03:52:45|14.4698
03:52:46|14.48
03:52:47|14.4819
03:52:48|14.4819
03:52:49|14.4819
03:52:50|14.4819
03:52:51|14.4794
03:52:52|14.4794
03:52:53|14.4794
03:52:54|14.4794
03:52:56|14.4794
03:52:56|14.4794
03:52:57|14.4839
03:52:58|14.4839
03:52:59|14.4839
03:53:00|14.4894
03:53:01|14.4894
03:53:02|14.49
03:53:03|14.4872
03:53:04|14.4843
03:53:07|14.4843
03:53:07|14.4843
03:53:08|14.4843
03:53:09|14.4843
03:53:10|14.4843
03:53:11|14.4843
03:53:12|14.4783
03:53:13|14.4695
03:53:14|14.4725
03:53:15|14.4725
03:53:16|14.4744
03:53:17|14.4744
03:53:18|14.4744
03:53:19|14.4744
03:53:20|14.4744
03:53:21|14.4764
03:53:22|14.4764
03:53:23|14.4724
03:53:24|14.47
03:53:25|14.47
03:53:26|14.4663
03:53:28|14.4663
03:53:28|14.4677
03:53:29|14.4677
03:53:30|14.4649
03:53:31|14.4649
03:53:32|14.4819
03:53:33|14.4888
03:53:34|14.4888
03:53:35|14.4888
03:53:36|14.4888
03:53:37|14.4888
03:53:39|14.4888
03:53:40|14.4825
03:53:41|14.4819
03:53:42|14.4819
03:53:42|14.4819
03:53:45|14.4819
03:53:46|14.4819
03:53:47|14.4819
03:53:48|14.4819
03:53:49|14.486
03:53:50|14.486
03:53:51|14.486
03:53:52|14.486
03:53:54|14.486
03:53:54|14.486
03:53:55|14.4881
03:53:57|14.49
03:53:57|14.49
03:53:58|14.4911
03:53:59|14.4911
03:54:00|14.4911
03:54:02|14.4911
03:54:03|14.4883
03:54:04|14.4883
03:54:04|14.4883
03:54:06|14.4883
03:54:06|14.4883
03:54:08|14.4974
03:54:09|14.4974
03:54:10|14.5
03:54:10|14.5
03:54:12|14.4946
03:54:13|14.4946
03:54:13|14.4859
03:54:14|14.4998
03:54:16|14.4998
03:54:17|14.4998
03:54:18|14.4998
03:54:19|14.4998
03:54:20|14.4998
03:54:21|14.4999
03:54:22|14.4999
03:54:23|14.4999
03:54:24|14.4981
03:54:25|14.4981
03:54:26|14.4981
03:54:27|14.4981
03:54:28|14.4981
03:54:29|14.4981
03:54:30|14.4981
03:54:31|14.4981
03:54:32|14.4981
03:54:33|14.4981
03:54:34|14.4981
03:54:35|14.4981
03:54:36|14.4951
03:54:37|14.4886
03:54:39|14.4886
03:54:40|14.4886
03:54:40|14.4886
03:54:42|14.4886
03:54:43|14.4886
03:54:44|14.4819
03:54:45|14.4819
03:54:46|14.48
03:54:47|14.48
03:54:48|14.4744
03:54:49|14.4798
03:54:50|14.4798
03:54:51|14.4798
03:54:52|14.4748
03:54:53|14.4748
03:54:53|14.4748
03:54:55|14.4748
03:54:57|14.4782
03:54:57|14.4782
03:54:59|14.4782
03:55:00|14.4782
03:55:01|14.4782
03:55:02|14.4813
03:55:03|14.49
03:55:04|14.4948
03:55:05|14.49
03:55:06|14.4788
03:55:07|14.4788
03:55:08|14.4788
03:55:09|14.4788
03:55:10|14.4788
03:55:11|14.4706
03:55:12|14.4763
03:55:13|14.4763
03:55:14|14.4763
03:55:15|14.4763
03:55:16|14.4763
03:55:17|14.4763
03:55:18|14.4738
03:55:19|14.4738
03:55:20|14.4774
03:55:21|14.4774
03:55:22|14.4774
03:55:23|14.4774
03:55:24|14.4737
03:55:25|14.474
03:55:26|14.474
03:55:27|14.474
03:55:28|14.474
03:55:29|14.474
03:55:30|14.474
03:55:31|14.474
03:55:32|14.474
03:55:33|14.474
03:55:35|14.474
03:55:36|14.474
03:55:37|14.474
03:55:39|14.4732
03:55:39|14.4732
03:55:40|14.4732
03:55:43|14.4732
03:55:43|14.4732
03:55:44|14.4732
03:55:45|14.4732
03:55:46|14.4732
03:55:48|14.47
03:55:49|14.4696
03:55:49|14.4696
03:55:51|14.4696
03:55:51|14.4696
03:55:53|14.4732
03:55:54|14.4764
03:55:55|14.4764
03:55:56|14.465
03:55:56|14.465
03:55:58|14.465
03:56:00|14.465
03:56:01|14.4645
03:56:02|14.4647
03:56:03|14.4647
03:56:05|14.4671
03:56:06|14.4671
03:56:07|14.4671
03:56:08|14.4671
03:56:08|14.4645
03:56:10|14.4645
03:56:11|14.4577
03:56:13|14.46
03:56:13|14.46
03:56:15|14.46
03:56:16|14.4818
03:56:17|14.4832
03:56:18|14.4834
03:56:19|14.4824
03:56:20|14.4824
03:56:21|14.4824
03:56:22|14.4797
03:56:23|14.4797
03:56:24|14.4797
03:56:25|14.4797
03:56:26|14.4839
03:56:27|14.4839
03:56:28|14.4839
03:56:29|14.4839
03:56:30|14.489
03:56:32|14.49
03:56:32|14.49
03:56:33|14.4943
03:56:34|14.4943
03:56:36|14.4943
03:56:37|14.4904
03:56:38|14.4904
03:56:39|14.4904
03:56:40|14.4904
03:56:40|14.492
03:56:42|14.492
03:56:43|14.4811
03:56:43|14.4811
03:56:45|14.4811
03:56:46|14.4811
03:56:47|14.4811
03:56:48|14.4811
03:56:49|14.4811
03:56:50|14.48
03:56:50|14.4739
03:56:51|14.4739
03:56:53|14.4752
03:56:54|14.4752
03:56:55|14.4752
03:56:56|14.4716
03:56:57|14.4837
03:56:58|14.4838
03:56:58|14.4838
03:57:00|14.4838
03:57:01|14.4838
03:57:03|14.4736
03:57:03|14.4736
03:57:04|14.4736
03:57:05|14.4736
03:57:06|14.4737
03:57:07|14.4737
03:57:09|14.4737
03:57:10|14.4717
03:57:11|14.4767
03:57:12|14.46
03:57:13|14.46
03:57:14|14.46
03:57:15|14.46
03:57:15|14.4602
03:57:17|14.4602
03:57:18|14.465
03:57:19|14.465
03:57:20|14.465
03:57:21|14.4605
03:57:22|14.4605
03:57:23|14.4605
03:57:23|14.4605
03:57:25|14.4605
03:57:26|14.4605
03:57:27|14.4641
03:57:27|14.4641
03:57:29|14.4641
03:57:29|14.4641
03:57:30|14.4641
03:57:32|14.4641
03:57:33|14.4641
03:57:34|14.4641
03:57:34|14.4641
03:57:36|14.4641
03:57:38|14.4641
03:57:38|14.4585
03:57:39|14.4571
03:57:40|14.451
03:57:41|14.451
03:57:42|14.451
03:57:43|14.451
03:57:44|14.451
03:57:45|14.4572
03:57:47|14.4572
03:57:48|14.4556
03:57:49|14.4556
03:57:49|14.4556
03:57:50|14.4556
03:57:52|14.4556
03:57:53|14.4556
03:57:54|14.4556
03:57:54|14.4556
03:57:55|14.4556
03:57:56|14.4649
03:57:58|14.4636
03:57:59|14.4636
03:58:00|14.4636
03:58:01|14.4636
03:58:02|14.466
03:58:03|14.466
03:58:03|14.466
03:58:04|14.47
03:58:05|14.47
03:58:07|14.4821
03:58:08|14.4821
03:58:09|14.4821
03:58:10|14.4881
03:58:10|14.4881
03:58:11|14.4881
03:58:13|14.4881
03:58:13|14.4881
03:58:15|14.4881
03:58:16|14.4881
03:58:17|14.4881
03:58:18|14.4899
03:58:18|14.4899
03:58:19|14.4869
03:58:20|14.4881
03:58:22|14.4881
03:58:22|14.4925
03:58:23|14.4938
03:58:25|14.4938
03:58:25|14.4938
03:58:26|14.497
03:58:27|14.497
03:58:29|14.497
03:58:29|14.497
03:58:30|14.497
03:58:32|14.497
03:58:33|14.497
03:58:33|14.4946
03:58:34|14.4946
03:58:35|14.4946
03:58:36|14.4946
03:58:38|14.4946
03:58:40|14.4946
03:58:40|14.4946
03:58:41|14.4946
03:58:42|14.4946
03:58:44|14.4946
03:58:45|14.4973
03:58:46|14.4932
03:58:48|14.4867
03:58:49|14.4867
03:58:50|14.4867
03:58:51|14.4917
03:58:52|14.4917
03:58:53|14.4917
03:58:54|14.4917
03:58:56|14.4974
03:58:56|14.4974
03:58:58|14.4973
03:58:58|14.4939
03:59:00|14.4939
03:59:01|14.4939
03:59:03|14.4939
03:59:03|14.4956
03:59:06|14.4956
03:59:06|14.4956
03:59:07|14.4947
03:59:08|14.4947
03:59:09|14.4947
03:59:10|14.4947
03:59:12|14.4947
03:59:12|14.4947
03:59:14|14.4947
03:59:15|14.4947
03:59:16|14.4947
03:59:17|14.48
03:59:18|14.48
03:59:19|14.48
03:59:20|14.48
03:59:21|14.4754
03:59:22|14.4754
03:59:23|14.4754
03:59:24|14.4754
03:59:25|14.4754
03:59:26|14.4754
03:59:27|14.4754
03:59:27|14.4754
03:59:29|14.4754
03:59:30|14.4787
03:59:31|14.4787
03:59:32|14.4787
03:59:33|14.4789
03:59:34|14.4822
03:59:35|14.49
03:59:36|14.49
03:59:37|14.49
03:59:37|14.49
03:59:40|14.49
03:59:40|14.49
03:59:41|14.49
03:59:42|14.49
03:59:43|14.4928
03:59:44|14.4928
03:59:45|14.4928
03:59:46|14.495
03:59:47|14.5
03:59:48|14.5
03:59:50|14.4995
03:59:50|14.5039
03:59:51|14.51
03:59:52|14.5102
03:59:54|14.5102
03:59:55|14.5126
03:59:56|14.5126
03:59:57|14.5126
03:59:58|14.5048
03:59:59|14.5154
04:00:00|14.5172
04:00:01|14.5173
04:00:02|14.5181
04:00:03|14.5181
04:00:05|14.5213
04:00:05|14.5165
04:00:06|14.5165
04:00:07|14.515
04:00:08|14.5231
04:00:09|14.525
04:00:10|14.5249
04:00:11|14.5249
04:00:12|14.5249
04:00:13|14.5249
04:00:14|14.5249
04:00:15|14.5249
04:00:16|14.5249
04:00:17|14.5249
04:00:18|14.5249
04:00:19|14.5249
04:00:21|14.5166
04:00:22|14.5166
04:00:23|14.5166
04:00:24|14.5166
04:00:25|14.5105
04:00:26|14.51
04:00:27|14.51
04:00:28|14.51
04:00:29|14.5092
04:00:30|14.5092
04:00:31|14.5092
04:00:32|14.5092
04:00:33|14.5092
04:00:34|14.5089
04:00:35|14.5089
04:00:36|14.5089
04:00:38|14.5089
04:00:38|14.5089
04:00:40|14.5089
04:00:41|14.5089
04:00:42|14.5074
04:00:44|14.5074
04:00:44|14.5122
04:00:45|14.5122
04:00:46|14.5122
04:00:47|14.5122
04:00:49|14.5171
04:00:49|14.523
04:00:51|14.523
04:00:52|14.523
04:00:53|14.523
04:00:54|14.523
04:00:56|14.5212
04:00:57|14.5212
04:00:58|14.53
04:00:59|14.53
04:01:00|14.5328
04:01:02|14.5328
04:01:03|14.5328
04:01:05|14.5255
04:01:06|14.5116
04:01:07|14.5116
04:01:08|14.5204
04:01:09|14.5149
04:01:10|14.5149
04:01:11|14.5149
04:01:12|14.52
04:01:13|14.5203
04:01:14|14.5203
04:01:15|14.53
04:01:16|14.53
04:01:17|14.53
04:01:18|14.527
04:01:19|14.5214
04:01:20|14.5193
04:01:21|14.518
04:01:22|14.518
04:01:23|14.518
04:01:24|14.5154
04:01:25|14.5154
04:01:26|14.511
04:01:27|14.511
04:01:29|14.5105
04:01:29|14.5105
04:01:30|14.5183
04:01:31|14.51
04:01:32|14.51
04:01:34|14.51
04:01:34|14.51
04:01:35|14.51
04:01:36|14.51
04:01:37|14.51
04:01:39|14.51
04:01:40|14.51
04:01:41|14.51
04:01:43|14.5093
04:01:44|14.5093
04:01:45|14.5128
04:01:46|14.5128
04:01:47|14.5128
04:01:48|14.5128
04:01:49|14.5128
04:01:50|14.5128
04:01:51|14.5128
04:01:52|14.5046
04:01:53|14.5081
04:01:54|14.5081
04:01:55|14.5081
04:01:56|14.5081
04:01:57|14.5089
04:01:59|14.5089
04:02:00|14.5
04:02:01|14.4931
04:02:02|14.4926
04:02:03|14.4926
04:02:04|14.49
04:02:06|14.4891
04:02:08|14.4891
04:02:08|14.4891
04:02:09|14.4891
04:02:11|14.4891
04:02:11|14.4891
04:02:13|14.4813
04:02:15|14.4805
04:02:15|14.4805
04:02:16|14.4805
04:02:17|14.4805
04:02:18|14.48
04:02:19|14.48
04:02:20|14.48
04:02:21|14.48
04:02:22|14.48
04:02:24|14.48
04:02:24|14.4786
04:02:25|14.4736
04:02:26|14.4736
04:02:28|14.4736
04:02:29|14.4778
04:02:30|14.4778
04:02:31|14.4847
04:02:32|14.4893
04:02:34|14.4893
04:02:35|14.4893
04:02:36|14.4893
04:02:36|14.4787
04:02:38|14.4787
04:02:39|14.4787
04:02:39|14.4787
04:02:42|14.4789
04:02:42|14.4789
04:02:44|14.4789
04:02:45|14.4842
04:02:47|14.4842
04:02:48|14.4842
04:02:49|14.4842
04:02:50|14.4842
04:02:51|14.4842
04:02:52|14.4842
04:02:53|14.4823
04:02:54|14.4802
04:02:55|14.4802
04:02:56|14.4802
04:02:57|14.4802
04:02:57|14.4802
04:02:59|14.4778
04:03:00|14.4778
04:03:01|14.4778
04:03:02|14.4778
04:03:03|14.4778
04:03:04|14.4778
04:03:06|14.4778
04:03:06|14.4778
04:03:07|14.4778
04:03:08|14.47
04:03:09|14.47
04:03:10|14.4701
04:03:11|14.4683
04:03:13|14.465
04:03:14|14.465
04:03:15|14.465
04:03:16|14.4647
04:03:17|14.4643
04:03:18|14.4643
04:03:18|14.4643
04:03:19|14.4643
04:03:20|14.4643
04:03:22|14.4643
04:03:23|14.4643
04:03:24|14.4643
04:03:24|14.4657
04:03:25|14.46
04:03:27|14.46
04:03:27|14.46
04:03:28|14.46
04:03:30|14.46
04:03:30|14.46
04:03:31|14.47
04:03:32|14.4681
04:03:34|14.4732
04:03:35|14.4732
04:03:36|14.48
04:03:37|14.4755
04:03:38|14.4878
04:03:39|14.49
04:03:40|14.492
04:03:41|14.492
04:03:42|14.4921
04:03:44|14.4925
04:03:45|14.493
04:03:46|14.493
04:03:49|14.493
04:03:50|14.493
04:03:51|14.493
04:03:52|14.4948
04:03:53|14.4948
04:03:55|14.4999
04:03:55|14.5
04:03:56|14.512
04:03:57|14.5165
04:03:59|14.5268
04:04:00|14.5283
04:04:00|14.532
04:04:02|14.5218
04:04:03|14.5178
04:04:03|14.5178
04:04:05|14.5214
04:04:07|14.5214
04:04:08|14.5194
04:04:10|14.5091
04:04:10|14.5091
04:04:12|14.4984
04:04:14|14.502
04:04:14|14.502
04:04:16|14.502
04:04:16|14.4964
04:04:18|14.4964
04:04:18|14.4963
04:04:20|14.4964
04:04:20|14.49
04:04:22|14.4925
04:04:23|14.4925
04:04:23|14.4915
04:04:25|14.4915
04:04:26|14.4915
04:04:26|14.4915
04:04:28|14.4891
04:04:28|14.4891
04:04:29|14.4891
04:04:30|14.4891
04:04:31|14.4891
04:04:33|14.4891
04:04:34|14.48
04:04:34|14.4742
04:04:36|14.475
04:04:37|14.475
04:04:38|14.475
04:04:39|14.475
04:04:40|14.4706
04:04:42|14.4706
04:04:42|14.4706
04:04:43|14.4706
04:04:45|14.4706
04:04:46|14.47
04:04:46|14.47
04:04:48|14.47
04:04:50|14.472
04:04:50|14.4788
04:04:51|14.4788
04:04:52|14.4647
04:04:53|14.4647
04:04:54|14.4647
04:04:55|14.4647
04:04:56|14.4647
04:04:57|14.4647
04:04:58|14.4631
04:04:59|14.4631
04:05:00|14.4631
04:05:01|14.4631
04:05:02|14.4659
04:05:03|14.4659
04:05:04|14.4659
04:05:05|14.4697
04:05:07|14.4697
04:05:08|14.4697
04:05:09|14.4697
04:05:10|14.4631
04:05:11|14.4631
04:05:12|14.4631
04:05:13|14.4631
04:05:14|14.4631
04:05:15|14.4631
04:05:16|14.4631
04:05:16|14.4631
04:05:18|14.4631
04:05:20|14.4572
04:05:20|14.4569
04:05:21|14.4569
04:05:22|14.4534
04:05:23|14.445
04:05:24|14.4528
04:05:25|14.4555
04:05:26|14.4555
04:05:27|14.4558
04:05:29|14.4558
04:05:29|14.4558
04:05:30|14.4588
04:05:31|14.4569
04:05:32|14.4569
04:05:33|14.455
04:05:34|14.455
04:05:35|14.455
04:05:36|14.455
04:05:37|14.4511
04:05:38|14.4511
04:05:39|14.4511
04:05:40|14.4511
04:05:41|14.4511
04:05:42|14.4465
04:05:43|14.4465
04:05:44|14.4465
04:05:46|14.4465
04:05:47|14.4465
04:05:48|14.4465
04:05:50|14.445
04:05:50|14.445
04:05:52|14.4378
04:05:53|14.4376
04:05:54|14.4373
04:05:55|14.4391
04:05:56|14.4471
04:05:57|14.4523
04:05:58|14.4523
04:05:59|14.4523
04:06:00|14.4523
04:06:01|14.4523
04:06:02|14.4562
04:06:03|14.4562
04:06:04|14.4562
04:06:05|14.4562
04:06:07|14.4562
04:06:08|14.4562
04:06:09|14.4562
04:06:10|14.4562
04:06:11|14.4562
04:06:11|14.4562
04:06:13|14.4458
04:06:13|14.4458
04:06:14|14.4458
04:06:15|14.4458
04:06:17|14.4458
04:06:17|14.45
04:06:19|14.45
04:06:19|14.45
04:06:21|14.4474
04:06:22|14.4474
04:06:23|14.4474
04:06:24|14.45
04:06:25|14.45
04:06:26|14.45
04:06:27|14.45
04:06:28|14.4658
04:06:29|14.462
04:06:30|14.462
04:06:31|14.462
04:06:32|14.4641
04:06:33|14.4641
04:06:34|14.4641
04:06:35|14.4641
04:06:36|14.4641
04:06:37|14.466
04:06:39|14.4638
04:06:40|14.4638
04:06:40|14.4638
04:06:42|14.4638
04:06:42|14.4568
04:06:43|14.4568
04:06:45|14.4568
04:06:46|14.4568
04:06:47|14.45
04:06:48|14.4501
04:06:49|14.4489
04:06:51|14.4489
04:06:52|14.4489
04:06:52|14.4358
04:06:53|14.4358
04:06:54|14.4358
04:06:56|14.4358
04:06:57|14.4358
04:06:58|14.4358
04:06:59|14.4339
04:06:59|14.4339
04:07:01|14.4339
04:07:02|14.4339
04:07:03|14.4339
04:07:04|14.4339
04:07:04|14.4339
04:07:06|14.4341
04:07:07|14.4341
04:07:07|14.4333
04:07:09|14.4333
04:07:11|14.4339
04:07:11|14.4341
04:07:12|14.436
04:07:14|14.4371
04:07:15|14.447
04:07:16|14.4431
04:07:17|14.4431
04:07:18|14.4431
04:07:19|14.4431
04:07:20|14.4431
04:07:21|14.4431
04:07:22|14.4431
04:07:23|14.4431
04:07:24|14.4431
04:07:25|14.4431
04:07:26|14.4431
04:07:27|14.4431
04:07:28|14.4431
04:07:29|14.4431
04:07:30|14.4431
04:07:31|14.4431
04:07:32|14.4303
04:07:33|14.4277
04:07:34|14.4277
04:07:36|14.4277
04:07:36|14.4277
04:07:38|14.4277
04:07:38|14.4277
04:07:39|14.4277
04:07:41|14.4289
04:07:41|14.4316
04:07:43|14.4316
04:07:43|14.4316
04:07:45|14.4316
04:07:45|14.4316
04:07:47|14.4316
04:07:48|14.4316
04:07:49|14.4316
04:07:51|14.4316
04:07:52|14.4348
04:07:53|14.431
04:07:54|14.431
04:07:55|14.431
04:07:56|14.4276
04:07:57|14.4276
04:07:58|14.4276
04:07:59|14.4276
04:08:00|14.4276
04:08:01|14.4276
04:08:02|14.426
04:08:03|14.426
04:08:04|14.4251
04:08:06|14.4196
04:08:06|14.4225
04:08:09|14.4179
04:08:10|14.4179
04:08:11|14.4179
04:08:12|14.4179
04:08:14|14.4179
04:08:14|14.4225
04:08:16|14.4225
04:08:17|14.4276
04:08:18|14.43
04:08:19|14.4366
04:08:21|14.436
04:08:22|14.436
04:08:22|14.436
04:08:23|14.4362
04:08:25|14.4362
04:08:26|14.4373
04:08:27|14.4373
04:08:27|14.4373
04:08:28|14.4373
04:08:30|14.4373
04:08:31|14.4373
04:08:32|14.4373
04:08:33|14.4324
04:08:34|14.4286
04:08:35|14.4286
04:08:36|14.4286
04:08:37|14.4286
04:08:38|14.4286
04:08:39|14.4328
04:08:41|14.4328
04:08:41|14.4291
04:08:43|14.4291
04:08:44|14.4291
04:08:45|14.4291
04:08:46|14.4206
04:08:47|14.4206
04:08:49|14.4206
04:08:50|14.4257
04:08:51|14.4257
04:08:52|14.4257
04:08:53|14.4257
04:08:54|14.4257
04:08:55|14.4257
04:08:56|14.4257
04:08:57|14.4257
04:08:58|14.4257
04:08:59|14.4257
04:09:00|14.4257
04:09:01|14.4257
04:09:02|14.4257
04:09:03|14.4257
04:09:04|14.4257
04:09:05|14.4257
04:09:06|14.4257
04:09:08|14.4233
04:09:09|14.4233
04:09:10|14.4233
04:09:11|14.4233
04:09:13|14.4233
04:09:14|14.4233
04:09:15|14.4158
04:09:16|14.4221
04:09:18|14.4221
04:09:18|14.4221
04:09:20|14.4221
04:09:21|14.4221
04:09:22|14.4154
04:09:22|14.4151
04:09:24|14.4144
04:09:25|14.4144
04:09:26|14.4144
04:09:27|14.4144
04:09:28|14.4144
04:09:29|14.4144
04:09:30|14.4144
04:09:31|14.4144
04:09:32|14.4122
04:09:33|14.4097
04:09:34|14.4097
04:09:35|14.405
04:09:36|14.406
04:09:37|14.3892
04:09:38|14.3933
04:09:39|14.3944
04:09:40|14.388
04:09:41|14.3884
04:09:42|14.3916
04:09:43|14.3916
04:09:44|14.3916
04:09:45|14.3858
04:09:46|14.3858
04:09:47|14.3801
04:09:48|14.382
04:09:49|14.3834
04:09:50|14.3834
04:09:51|14.3834
04:09:52|14.3834
04:09:53|14.3759
04:09:54|14.3759
04:09:55|14.3743
04:09:56|14.3743
04:09:57|14.3744
04:09:58|14.3807
04:09:59|14.3868
04:10:00|14.3916
04:10:01|14.4039
04:10:02|14.4017
04:10:03|14.3995
04:10:04|14.3995
04:10:05|14.401
04:10:06|14.401
04:10:07|14.401
04:10:09|14.401
04:10:09|14.401
04:10:10|14.401
04:10:12|14.401
04:10:14|14.401
04:10:14|14.401
04:10:16|14.401
04:10:17|14.4094
04:10:18|14.4094
04:10:19|14.4094
04:10:20|14.4094
04:10:20|14.4094
04:10:22|14.4037
04:10:23|14.4037
04:10:24|14.4037
04:10:25|14.4037
04:10:26|14.4037
04:10:27|14.4037
04:10:28|14.4037
04:10:29|14.4047
04:10:30|14.4047
04:10:31|14.4037
04:10:32|14.4144
04:10:33|14.4144
04:10:34|14.4144
04:10:34|14.4236
04:10:35|14.4236
04:10:36|14.4236
04:10:38|14.4236
04:10:39|14.4236
04:10:40|14.4236
04:10:41|14.4236
04:10:42|14.4191
04:10:43|14.4196
04:10:44|14.4196
04:10:45|14.4196
04:10:46|14.4196
04:10:47|14.4196
04:10:48|14.4196
04:10:48|14.4196
04:10:50|14.4196
04:10:52|14.4196
04:10:52|14.41
04:10:54|14.4071
04:10:55|14.4087
04:10:56|14.4087
04:10:57|14.4087
04:10:58|14.4087
04:10:58|14.4143
04:10:59|14.4143
04:11:00|14.4143
04:11:02|14.4143
04:11:03|14.4194
04:11:04|14.4194
04:11:06|14.4194
04:11:06|14.4194
04:11:07|14.4194
04:11:08|14.42
04:11:09|14.42
04:11:10|14.42
04:11:12|14.42
04:11:14|14.4312
04:11:14|14.4312
04:11:15|14.4312
04:11:16|14.4374
04:11:18|14.44
04:11:19|14.44
04:11:20|14.44
04:11:21|14.44
04:11:22|14.4444
04:11:23|14.4444
04:11:24|14.4444
04:11:25|14.4444
04:11:26|14.4444
04:11:27|14.4444
04:11:28|14.4444
04:11:29|14.4444
04:11:30|14.4444
04:11:31|14.4444
04:11:32|14.4444
04:11:33|14.4444
04:11:34|14.4444
04:11:35|14.4444
04:11:36|14.4444
04:11:37|14.4444
04:11:38|14.4362
04:11:39|14.4381
04:11:40|14.4381
04:11:41|14.4322
04:11:42|14.4322
04:11:43|14.4322
04:11:44|14.43
04:11:45|14.43
04:11:46|14.43
04:11:47|14.43
04:11:48|14.4264
04:11:50|14.4264
04:11:50|14.4121
04:11:51|14.4135
04:11:53|14.4135
04:11:53|14.4135
04:11:54|14.4134
04:11:56|14.4067
04:11:57|14.412
04:11:58|14.4168
04:11:59|14.4168
04:11:59|14.4168
04:12:01|14.4168
04:12:01|14.4168
04:12:03|14.4002
04:12:04|14.4002
04:12:04|14.4002
04:12:06|14.3985
04:12:08|14.3737
04:12:08|14.3832
04:12:09|14.3832
04:12:11|14.3832
04:12:13|14.3832
04:12:13|14.3903
04:12:14|14.3935
04:12:15|14.3935
04:12:16|14.3801
04:12:17|14.3801
04:12:18|14.3801
04:12:19|14.3866
04:12:20|14.3828
04:12:22|14.3852
04:12:23|14.382
04:12:24|14.382
04:12:25|14.382
04:12:26|14.3768
04:12:27|14.3758
04:12:28|14.3758
04:12:28|14.3758
04:12:29|14.3737
04:12:31|14.3758
04:12:32|14.3758
04:12:32|14.3758
04:12:34|14.3758
04:12:35|14.3733
04:12:37|14.37
04:12:37|14.37
04:12:38|14.3715
04:12:39|14.3715
04:12:40|14.3715
04:12:41|14.372
04:12:42|14.372
04:12:43|14.372
04:12:44|14.3737
04:12:45|14.3737
04:12:46|14.3757
04:12:47|14.3757
04:12:48|14.369
04:12:49|14.369
04:12:51|14.3666
04:12:51|14.3666
04:12:53|14.3666
04:12:53|14.3666
04:12:54|14.3446
04:12:55|14.3475
04:12:57|14.3454
04:12:58|14.3526
04:12:59|14.3485
04:12:59|14.3418
04:13:02|14.3395
04:13:02|14.3377
04:13:03|14.3428
04:13:04|14.3492
04:13:05|14.3488
04:13:08|14.3401
04:13:08|14.3401
04:13:09|14.3485
04:13:10|14.3485
04:13:11|14.3423
04:13:13|14.3368
04:13:13|14.3386
04:13:14|14.3299
04:13:15|14.3299
04:13:16|14.3299
04:13:17|14.3299
04:13:18|14.3334
04:13:19|14.3331
04:13:20|14.334
04:13:21|14.334
04:13:22|14.334
04:13:24|14.3299
04:13:25|14.3299
04:13:26|14.3299
04:13:26|14.3299
04:13:28|14.3299
04:13:29|14.3299
04:13:30|14.3299
04:13:31|14.3299
04:13:32|14.3299
04:13:33|14.3299
04:13:34|14.3299
04:13:35|14.3299
04:13:36|14.3307
04:13:36|14.3277
04:13:38|14.3277
04:13:39|14.3277
04:13:40|14.3201
04:13:41|14.3201
04:13:42|14.3201
04:13:43|14.3201
04:13:44|14.3201
04:13:46|14.3201
04:13:47|14.3233
04:13:48|14.3233
04:13:49|14.3233
04:13:49|14.3233
04:13:50|14.3233
04:13:52|14.3209
04:13:52|14.3209
04:13:55|14.3624
04:13:56|14.3597
04:13:57|14.3597
04:13:58|14.3597
04:13:59|14.3597
04:14:00|14.3757
04:14:01|14.3605
04:14:02|14.3605
04:14:04|14.3624
04:14:05|14.3624
04:14:06|14.3624
04:14:07|14.3509
04:14:08|14.3509
04:14:09|14.3509
04:14:10|14.3806
04:14:11|14.3845
04:14:12|14.3866
04:14:13|14.386
04:14:14|14.386
04:14:15|14.386
04:14:16|14.3855
04:14:17|14.3855
04:14:18|14.384
04:14:19|14.384
04:14:20|14.3814
04:14:22|14.3726
04:14:23|14.3726
04:14:23|14.3793
04:14:24|14.3793
04:14:25|14.38
04:14:26|14.38
04:14:27|14.3727
04:14:28|14.3727
04:14:30|14.3727
04:14:31|14.3727
04:14:32|14.3829
04:14:32|14.3829
04:14:35|14.3829
04:14:36|14.3707
04:14:36|14.3743
04:14:38|14.3805
04:14:39|14.3805
04:14:39|14.3742
04:14:41|14.3742
04:14:42|14.3742
04:14:43|14.3742
04:14:44|14.3875
04:14:45|14.3812
04:14:46|14.3812
04:14:47|14.3812
04:14:48|14.3812
04:14:49|14.3812
04:14:50|14.3812
04:14:52|14.378
04:14:52|14.378
04:14:53|14.3791
04:14:55|14.3791
04:14:55|14.3805
04:14:57|14.3805
04:14:58|14.3733
04:14:58|14.3727
04:15:00|14.3739
04:15:02|14.3739
04:15:02|14.3739
04:15:04|14.3739
04:15:06|14.3739
04:15:06|14.3786
04:15:07|14.3786
04:15:09|14.376
04:15:09|14.3702
04:15:11|14.3761
04:15:12|14.3761
04:15:14|14.3761
04:15:15|14.3761
04:15:16|14.3799
04:15:17|14.3799
04:15:18|14.3799
04:15:19|14.3767
04:15:20|14.3767
04:15:21|14.3767
04:15:22|14.38
04:15:24|14.38
04:15:25|14.38
04:15:26|14.38
04:15:27|14.38
04:15:29|14.3761
04:15:29|14.3761
04:15:30|14.3761
04:15:32|14.3744
04:15:32|14.3777
04:15:33|14.3777
04:15:35|14.3777
04:15:35|14.3777
04:15:36|14.37
04:15:37|14.3761
04:15:38|14.3761
04:15:39|14.3775
04:15:40|14.3775
04:15:42|14.3775
04:15:43|14.3775
04:15:43|14.3807
04:15:45|14.3815
04:15:45|14.3815
04:15:47|14.3815
04:15:48|14.3815
04:15:48|14.3815
04:15:49|14.3815
04:15:51|14.3896
04:15:52|14.3896
04:15:53|14.3896
04:15:54|14.3899
04:15:55|14.3765
04:15:56|14.3765
04:15:57|14.3827
04:15:58|14.3827
04:15:59|14.3827
04:16:00|14.3827
04:16:01|14.3827
04:16:02|14.3815
04:16:03|14.3761
04:16:04|14.3761
04:16:05|14.3761
04:16:06|14.3761
04:16:07|14.3761
04:16:09|14.3742
04:16:09|14.3742
04:16:10|14.3742
04:16:11|14.3742
04:16:13|14.3742
04:16:14|14.3742
04:16:16|14.3742
04:16:16|14.3742
04:16:19|14.3757
04:16:19|14.3757
04:16:20|14.3757
04:16:22|14.3757
04:16:22|14.3757
04:16:24|14.3757
04:16:24|14.3757
04:16:25|14.3757
04:16:27|14.3757
04:16:28|14.3757
04:16:29|14.3757
04:16:30|14.3757
04:16:31|14.3757
04:16:32|14.3757
04:16:33|14.3757
04:16:33|14.3757
04:16:34|14.3757
04:16:36|14.3757
04:16:37|14.3767
04:16:38|14.3767
04:16:39|14.3767
04:16:40|14.3767
04:16:41|14.3745
04:16:41|14.3745
04:16:43|14.3696
04:16:44|14.3696
04:16:45|14.3696
04:16:46|14.3696
04:16:47|14.3696
04:16:49|14.3767
04:16:49|14.3767
04:16:50|14.3767
04:16:51|14.3767
04:16:52|14.3767
04:16:53|14.3767
04:16:54|14.3767
04:16:56|14.3767
04:16:57|14.3767
04:16:58|14.379
04:16:58|14.379
04:16:59|14.379
04:17:01|14.379
04:17:02|14.38
04:17:03|14.382
04:17:04|14.387
04:17:05|14.387
04:17:07|14.387
04:17:08|14.387
04:17:09|14.387
04:17:10|14.387
04:17:11|14.387
04:17:12|14.3899
04:17:13|14.3856
04:17:14|14.3856
04:17:15|14.3856
04:17:16|14.3856
04:17:17|14.3856
04:17:18|14.3856
04:17:19|14.3829
04:17:20|14.3829
04:17:21|14.3829
04:17:22|14.3829
04:17:23|14.3856
04:17:24|14.3856
04:17:25|14.3776
04:17:26|14.3749
04:17:27|14.3749
04:17:29|14.37
04:17:30|14.37
04:17:31|14.37
04:17:32|14.37
04:17:33|14.37
04:17:35|14.37
04:17:35|14.37
04:17:37|14.3635
04:17:37|14.3635
04:17:39|14.3635
04:17:40|14.3635
04:17:41|14.3635
04:17:42|14.3635
04:17:43|14.3701
04:17:44|14.3716
04:17:45|14.3716
04:17:46|14.3716
04:17:47|14.3747
04:17:48|14.3829
04:17:49|14.3829
04:17:50|14.3829
04:17:51|14.3829
04:17:52|14.3829
04:17:53|14.3829
04:17:54|14.3829
04:17:56|14.3831
04:17:57|14.3831
04:17:58|14.3831
04:17:59|14.3783
04:18:00|14.3783
04:18:01|14.3783
04:18:03|14.3783
04:18:03|14.3783
04:18:05|14.37
04:18:06|14.3685
04:18:07|14.3685
04:18:08|14.3685
04:18:09|14.3665
04:18:10|14.3637
04:18:11|14.3719
04:18:12|14.3715
04:18:13|14.3715
04:18:14|14.3715
04:18:15|14.3715
04:18:16|14.3715
04:18:17|14.3715
04:18:18|14.37
04:18:19|14.3733
04:18:21|14.3737
04:18:21|14.3737
04:18:22|14.3737
04:18:24|14.3702
04:18:24|14.3702
04:18:25|14.3702
04:18:26|14.3702
04:18:27|14.3702
04:18:29|14.3702
04:18:29|14.3702
04:18:31|14.3702
04:18:31|14.3702
04:18:32|14.3702
04:18:34|14.3702
04:18:34|14.3702
04:18:36|14.3702
04:18:37|14.3702
04:18:38|14.3702
04:18:39|14.366
04:18:40|14.366
04:18:41|14.366
04:18:42|14.366
04:18:43|14.366
04:18:44|14.366
04:18:45|14.366
04:18:46|14.366
04:18:48|14.366
04:18:48|14.36
04:18:50|14.3575
04:18:51|14.3575
04:18:52|14.3575
04:18:53|14.3575
04:18:54|14.3596
04:18:55|14.3596
04:18:56|14.3554
04:18:57|14.3554
04:18:58|14.3554
04:18:59|14.3565
04:19:00|14.3562
04:19:01|14.3562
04:19:02|14.3562
04:19:03|14.3562
04:19:05|14.3562
04:19:06|14.3562
04:19:07|14.3611
04:19:07|14.3611
04:19:09|14.3611
04:19:10|14.3611
04:19:11|14.3611
04:19:11|14.3611
04:19:13|14.3575
04:19:14|14.3575
04:19:14|14.3575
04:19:15|14.3575
04:19:16|14.3575
04:19:17|14.3571
04:19:19|14.3571
04:19:21|14.3571
04:19:21|14.3512
04:19:22|14.36
04:19:24|14.36
04:19:26|14.36
04:19:26|14.36
04:19:28|14.3662
04:19:29|14.373
04:19:30|14.373
04:19:31|14.373
04:19:32|14.373
04:19:33|14.373
04:19:34|14.373
04:19:35|14.3733
04:19:36|14.3766
04:19:37|14.3766
04:19:38|14.3766
04:19:39|14.3766
04:19:40|14.3766
04:19:41|14.3766
04:19:42|14.3784
04:19:43|14.3752
04:19:44|14.3738
04:19:45|14.3738
04:19:46|14.3738
04:19:47|14.3738
04:19:49|14.3738
04:19:49|14.3738
04:19:51|14.3738
04:19:51|14.3755
04:19:53|14.3755
04:19:54|14.3749
04:19:54|14.3749
04:19:55|14.3666
04:19:57|14.3651
04:19:58|14.3651
04:20:00|14.3597
04:20:00|14.3575
04:20:01|14.3566
04:20:03|14.3566
04:20:04|14.3566
04:20:05|14.3536
04:20:06|14.3508
04:20:07|14.3508
04:20:09|14.3508
04:20:09|14.3507
04:20:10|14.3445
04:20:11|14.3412
04:20:12|14.3389
04:20:14|14.3394
04:20:15|14.3463
04:20:16|14.3463
04:20:17|14.3463
04:20:19|14.3412
04:20:19|14.336
04:20:20|14.3359
04:20:22|14.3318
04:20:23|14.3237
04:20:24|14.3237
04:20:25|14.3262
04:20:26|14.3262
04:20:27|14.3262
04:20:28|14.3262
04:20:29|14.3262
04:20:31|14.3299
04:20:32|14.3299
04:20:32|14.3299
04:20:34|14.3299
04:20:35|14.3299
04:20:36|14.3339
04:20:37|14.3339
04:20:38|14.3339
04:20:39|14.3339
04:20:40|14.3339
04:20:41|14.3249
04:20:42|14.3249
04:20:43|14.3249
04:20:44|14.3249
04:20:46|14.3249
04:20:46|14.3249
04:20:48|14.3249
04:20:49|14.3247
04:20:49|14.3247
04:20:50|14.3237
04:20:51|14.3237
04:20:53|14.3258
04:20:54|14.3258
04:20:54|14.3258
04:20:56|14.3258
04:20:58|14.3236
04:21:00|14.3201
04:21:00|14.3201
04:21:02|14.3179
04:21:03|14.3179
04:21:04|14.3179
04:21:05|14.3212
04:21:06|14.3212
04:21:07|14.3212
04:21:08|14.3243
04:21:09|14.3243
04:21:10|14.3243
04:21:11|14.3243
04:21:12|14.3257
04:21:13|14.3257
04:21:14|14.3257
04:21:15|14.3257
04:21:16|14.3257
04:21:17|14.3257
04:21:18|14.3257
04:21:19|14.3257
04:21:20|14.3321
04:21:21|14.3321
04:21:22|14.3321
04:21:23|14.3302
04:21:25|14.3302
04:21:25|14.3302
04:21:26|14.3334
04:21:27|14.3343
04:21:28|14.3442
04:21:30|14.3442
04:21:30|14.3442
04:21:31|14.3442
04:21:33|14.3442
04:21:33|14.3531
04:21:35|14.3531
04:21:36|14.3531
04:21:37|14.3531
04:21:39|14.3531
04:21:39|14.3531
04:21:40|14.3522
04:21:41|14.3522
04:21:42|14.3522
04:21:43|14.3522
04:21:44|14.3522
04:21:46|14.3522
04:21:46|14.3522
04:21:47|14.3522
04:21:49|14.3463
04:21:49|14.3463
04:21:51|14.3463
04:21:51|14.3486
04:21:52|14.3486
04:21:54|14.3486
04:21:56|14.3486
04:21:57|14.3486
04:21:57|14.3486
04:21:58|14.3531
04:22:01|14.3531
04:22:02|14.3531
04:22:03|14.3485
04:22:04|14.3418
04:22:06|14.3418
04:22:06|14.3146
04:22:07|14.3106
04:22:08|14.3133
04:22:09|14.3309
04:22:10|14.3253
04:22:11|14.3268
04:22:12|14.3268
04:22:13|14.3303
04:22:14|14.3303
04:22:15|14.3303
04:22:16|14.3228
04:22:17|14.3228
04:22:18|14.3232
04:22:19|14.3232
04:22:20|14.3232
04:22:21|14.3232
04:22:22|14.3232
04:22:23|14.3232
04:22:24|14.3232
04:22:25|14.3286
04:22:26|14.3286
04:22:27|14.3286
04:22:28|14.3286
04:22:29|14.3286
04:22:30|14.3286
04:22:31|14.3286
04:22:32|14.3286
04:22:33|14.3286
04:22:34|14.3286
04:22:35|14.3245
04:22:36|14.3245
04:22:38|14.33
04:22:39|14.33
04:22:40|14.33
04:22:41|14.33
04:22:43|14.33
04:22:44|14.33
04:22:45|14.3339
04:22:46|14.3284
04:22:47|14.3284
04:22:48|14.3284
04:22:49|14.3284
04:22:50|14.3284
04:22:51|14.3284
04:22:52|14.3284
04:22:53|14.3284
04:22:54|14.335
04:22:56|14.3304
04:22:56|14.3304
04:22:57|14.3304
04:22:58|14.3304
04:22:59|14.3304
04:23:00|14.3304
04:23:01|14.3304
04:23:03|14.3202
04:23:04|14.3202
04:23:05|14.3202
04:23:06|14.3202
04:23:07|14.3202
04:23:08|14.3328
04:23:08|14.3328
04:23:11|14.3328
04:23:11|14.3328
04:23:12|14.3328
04:23:13|14.3396
04:23:14|14.3396
04:23:15|14.3396
04:23:16|14.3396
04:23:17|14.3396
04:23:18|14.3396
04:23:20|14.3396
04:23:20|14.3396
04:23:21|14.3396
04:23:23|14.33
04:23:23|14.33
04:23:25|14.33
04:23:26|14.33
04:23:27|14.33
04:23:29|14.33
04:23:29|14.33
04:23:31|14.33
04:23:31|14.33
04:23:32|14.33
04:23:33|14.33
04:23:36|14.33
04:23:36|14.33
04:23:37|14.33
04:23:38|14.33
04:23:40|14.33
04:23:41|14.33
04:23:42|14.33
04:23:43|14.33
04:23:45|14.3342
04:23:45|14.3342
04:23:46|14.3381
04:23:47|14.3381
04:23:48|14.3381
04:23:49|14.3381
04:23:50|14.3381
04:23:51|14.3381
04:23:52|14.3381
04:23:53|14.3381
04:23:55|14.337
04:23:55|14.337
04:23:58|14.337
04:23:58|14.337
04:23:59|14.3331
04:24:00|14.3316
04:24:02|14.3228
04:24:03|14.3292
04:24:04|14.3292
04:24:05|14.3292
04:24:06|14.3292
04:24:07|14.3292
04:24:09|14.3292
04:24:10|14.34
04:24:10|14.34
04:24:12|14.34
04:24:12|14.34
04:24:15|14.3424
04:24:15|14.3424
04:24:16|14.3424
04:24:17|14.3424
04:24:18|14.3424
04:24:19|14.3385
04:24:21|14.3385
04:24:22|14.3385
04:24:23|14.3385
04:24:24|14.3385
04:24:26|14.3381
04:24:27|14.3381
04:24:27|14.3381
04:24:28|14.3381
04:24:30|14.3381
04:24:31|14.3381
04:24:32|14.33
04:24:33|14.33
04:24:33|14.33
04:24:34|14.33
04:24:35|14.33
04:24:36|14.33
04:24:37|14.33
04:24:39|14.33
04:24:40|14.33
04:24:41|14.33
04:24:42|14.33
04:24:43|14.33
04:24:44|14.3252
04:24:45|14.3252
04:24:46|14.3252
04:24:47|14.3214
04:24:48|14.3214
04:24:49|14.3214
04:24:51|14.3214
04:24:52|14.3214
04:24:52|14.3214
04:24:54|14.3214
04:24:55|14.3214
04:24:56|14.3214
04:24:58|14.3214
04:24:58|14.3214
04:24:59|14.3214
04:25:00|14.3214
04:25:02|14.3214
04:25:03|14.3193
04:25:03|14.3193
04:25:05|14.3193
04:25:05|14.3193
04:25:07|14.3174
04:25:07|14.32
04:25:08|14.32
04:25:09|14.32
04:25:10|14.32
04:25:12|14.32
04:25:13|14.3107
04:25:14|14.3106
04:25:14|14.3081
04:25:15|14.3081
04:25:16|14.3055
04:25:17|14.3055
04:25:18|14.3017
04:25:20|14.3017
04:25:21|14.2916
04:25:21|14.2838
04:25:22|14.2904
04:25:23|14.2904
04:25:25|14.2966
04:25:26|14.2988
04:25:27|14.2988
04:25:28|14.2988
04:25:29|14.3001
04:25:30|14.3001
04:25:31|14.3001
04:25:32|14.3001
04:25:33|14.29
04:25:34|14.29
04:25:35|14.2844
04:25:36|14.283
04:25:37|14.283
04:25:38|14.2837
04:25:39|14.2837
04:25:40|14.2837
04:25:41|14.2837
04:25:43|14.2837
04:25:43|14.2893
04:25:44|14.2893
04:25:45|14.2973
04:25:47|14.2973
04:25:48|14.2973
04:25:49|14.2968
04:25:50|14.2929
04:25:51|14.2929
04:25:52|14.2971
04:25:53|14.2971
04:25:54|14.2928
04:25:55|14.2928
04:25:57|14.2928
04:25:58|14.2928
04:25:59|14.2928
04:26:00|14.2927
04:26:01|14.2927
04:26:02|14.2927
04:26:03|14.2918
04:26:05|14.2895
04:26:06|14.2895
04:26:07|14.2895
04:26:08|14.288
04:26:09|14.288
04:26:10|14.288
04:26:11|14.288
04:26:12|14.2836
04:26:13|14.2836
04:26:14|14.2767
04:26:16|14.2732
04:26:16|14.2805
04:26:17|14.2805
04:26:18|14.288
04:26:19|14.288
04:26:20|14.288
04:26:21|14.288
04:26:22|14.2894
04:26:23|14.2894
04:26:24|14.2894
04:26:25|14.2894
04:26:27|14.2798
04:26:29|14.2798
04:26:29|14.2798
04:26:30|14.2798
04:26:31|14.2798
04:26:33|14.2798
04:26:35|14.278
04:26:35|14.278
04:26:36|14.2673
04:26:37|14.2629
04:26:38|14.2699
04:26:39|14.2699
04:26:40|14.2628
04:26:41|14.2676
04:26:42|14.2516
04:26:43|14.252
04:26:44|14.252
04:26:45|14.2622
04:26:46|14.2564
04:26:47|14.2564
04:26:48|14.2564
04:26:49|14.2569
04:26:50|14.2569
04:26:51|14.2569
04:26:52|14.2569
04:26:53|14.2655
04:26:54|14.2655
04:26:55|14.27
04:26:56|14.2704
04:26:58|14.2704
04:26:59|14.2705
04:26:59|14.2705
04:27:02|14.2705
04:27:02|14.2705
04:27:03|14.2705
04:27:04|14.2705
04:27:06|14.2705
04:27:07|14.28
04:27:09|14.28
04:27:10|14.2787
04:27:11|14.2787
04:27:12|14.2787
04:27:13|14.2787
04:27:14|14.29
04:27:15|14.29
04:27:16|14.2966
04:27:17|14.2966
04:27:18|14.303
04:27:19|14.303
04:27:20|14.303
04:27:21|14.303
04:27:22|14.303
04:27:23|14.2971
04:27:24|14.2971
04:27:25|14.2903
04:27:26|14.2903
04:27:28|14.2827
04:27:29|14.2827
04:27:30|14.2827
04:27:31|14.2827
04:27:32|14.2827
04:27:33|14.2827
04:27:34|14.2827
04:27:35|14.2827
04:27:35|14.2827
04:27:37|14.2827
04:27:39|14.2827
04:27:40|14.2827
04:27:40|14.2827
04:27:41|14.2827
04:27:43|14.2827
04:27:43|14.2827
04:27:45|14.2827
04:27:45|14.2827
04:27:46|14.2788
04:27:47|14.2788
04:27:48|14.2817
04:27:50|14.2817
04:27:50|14.2817
04:27:51|14.2803
04:27:53|14.2823
04:27:54|14.2823
04:27:54|14.2823
04:27:56|14.2817
04:27:57|14.2825
04:27:59|14.2825
04:28:01|14.29
04:28:02|14.2943
04:28:03|14.2943
04:28:04|14.2943
04:28:05|14.3044
04:28:06|14.3044
04:28:07|14.3044
04:28:08|14.3044
04:28:09|14.3044
04:28:09|14.3044
04:28:10|14.3011
04:28:11|14.2997
04:28:13|14.294
04:28:14|14.294
04:28:14|14.2948
04:28:17|14.2948
04:28:17|14.2948
04:28:18|14.29
04:28:19|14.29
04:28:20|14.29
04:28:21|14.29
04:28:22|14.29
04:28:23|14.2929
04:28:24|14.2929
04:28:25|14.2929
04:28:26|14.2929
04:28:27|14.2944
04:28:28|14.2944
04:28:29|14.3
04:28:30|14.3
04:28:32|14.3
04:28:33|14.3
04:28:34|14.2946
04:28:35|14.2946
04:28:36|14.2946
04:28:37|14.2946
04:28:38|14.2946
04:28:39|14.2946
04:28:40|14.2946
04:28:41|14.2946
04:28:42|14.2941
04:28:43|14.2941
04:28:44|14.1557
04:28:45|14.2023
04:28:46|14.1483
04:28:47|14.1642
04:28:48|14.1953
04:28:49|14.202
04:28:50|14.2057
04:28:51|14.1988
04:28:52|14.1925
04:28:53|14.1925
04:28:55|14.2114
04:28:55|14.2125
04:28:57|14.2111
04:28:57|14.2126
04:28:59|14.2141
04:29:01|14.2103
04:29:02|14.2051
04:29:03|14.2072
04:29:04|14.2051
04:29:04|14.2051
04:29:06|14.21
04:29:06|14.2154
04:29:08|14.2147
04:29:08|14.2146
04:29:10|14.2292
04:29:11|14.2152
04:29:11|14.2153
04:29:13|14.2153
04:29:14|14.2261
04:29:16|14.2322
04:29:16|14.2384
04:29:18|14.2267
04:29:18|14.2267
04:29:19|14.2267
04:29:21|14.2267
04:29:22|14.2253
04:29:22|14.2275
04:29:24|14.2275
04:29:24|14.2267
04:29:26|14.2298
04:29:27|14.2393
04:29:28|14.2392
04:29:29|14.2392
04:29:30|14.2322
04:29:31|14.2322
04:29:32|14.2218
04:29:33|14.2218
04:29:34|14.2218
04:29:35|14.2287
04:29:36|14.239
04:29:38|14.2389
04:29:39|14.2349
04:29:40|14.2393
04:29:40|14.239
04:29:42|14.24
04:29:43|14.2415
04:29:44|14.2432
04:29:45|14.233
04:29:46|14.233
04:29:47|14.233
04:29:48|14.2359
04:29:49|14.2364
04:29:50|14.2192
04:29:52|14.2153
04:29:53|14.2153
04:29:54|14.2168
04:29:55|14.22
04:29:56|14.22
04:29:56|14.2289
04:29:58|14.2326
04:29:59|14.2338
04:29:59|14.2338
04:30:01|14.2338
04:30:02|14.23
04:30:04|14.23
04:30:04|14.23
04:30:05|14.2227
04:30:07|14.2207
04:30:08|14.2207
04:30:10|14.2064
04:30:10|14.2102
04:30:11|14.2159
04:30:13|14.2159
04:30:14|14.2159
04:30:15|14.2159
04:30:16|14.2073
04:30:17|14.1801
04:30:18|14.2001
04:30:19|14.2001
04:30:20|14.2001
04:30:21|14.2001
04:30:22|14.2072
04:30:23|14.2119
04:30:24|14.2119
04:30:25|14.2073
04:30:26|14.2199
04:30:27|14.2199
04:30:28|14.2
04:30:29|14.2
04:30:30|14.2
04:30:31|14.1986
04:30:32|14.1986
04:30:33|14.1986
04:30:34|14.1987
04:30:35|14.1987
04:30:36|14.1987
04:30:37|14.1976
04:30:38|14.1901
04:30:39|14.19
04:30:40|14.1957
04:30:41|14.1985
04:30:42|14.1908
04:30:43|14.1868
04:30:44|14.1868
04:30:45|14.1868
04:30:46|14.1868
04:30:47|14.1866
04:30:48|14.1866
04:30:49|14.1866
04:30:50|14.1684
04:30:51|14.1843
04:30:52|14.1843
04:30:53|14.1902
04:30:54|14.1844
04:30:55|14.1828
04:30:56|14.1828
04:30:57|14.1828
04:30:58|14.1752
04:30:59|14.1752
04:31:00|14.1752
04:31:01|14.1752
04:31:03|14.1799
04:31:03|14.1772
04:31:05|14.1772
04:31:05|14.1772
04:31:07|14.1772
04:31:08|14.1653
04:31:09|14.1653
04:31:10|14.1716
04:31:10|14.1716
04:31:11|14.1691
04:31:12|14.1691
04:31:14|14.1691
04:31:15|14.1691
04:31:15|14.1797
04:31:17|14.1797
04:31:18|14.1839
04:31:19|14.1888
04:31:20|14.1884
04:31:20|14.1884
04:31:21|14.1884
04:31:23|14.1884
04:31:24|14.1884
04:31:25|14.1884
04:31:26|14.1884
04:31:27|14.1884
04:31:28|14.1884
04:31:29|14.1884
04:31:30|14.1908
04:31:32|14.1969
04:31:33|14.1969
04:31:34|14.1969
04:31:35|14.1969
04:31:37|14.1969
04:31:37|14.1969
04:31:39|14.1969
04:31:40|14.1969
04:31:41|14.1969
04:31:41|14.1969
04:31:43|14.1969
04:31:44|14.1969
04:31:45|14.1969
04:31:46|14.1969
04:31:47|14.1969
04:31:49|14.1969
04:31:50|14.1969
04:31:51|14.1893
04:31:51|14.1893
04:31:52|14.1893
04:31:54|14.1893
04:31:54|14.1893
04:31:55|14.1893
04:31:57|14.1893
04:31:57|14.1893
04:31:58|14.1883
04:31:59|14.1883
04:32:01|14.1883
04:32:01|14.1924
04:32:02|14.1924
04:32:03|14.1924
04:32:04|14.2043
04:32:06|14.1934
04:32:07|14.1978
04:32:08|14.1978
04:32:09|14.2112
04:32:10|14.2112
04:32:11|14.2026
04:32:12|14.2026
04:32:14|14.2026
04:32:15|14.2026
04:32:16|14.2026
04:32:18|14.2026
04:32:18|14.2
04:32:19|14.2
04:32:20|14.2
04:32:21|14.2
04:32:22|14.2
04:32:23|14.2127
04:32:25|14.2127
04:32:25|14.2127
04:32:26|14.2127
04:32:28|14.2127
04:32:30|14.2167
04:32:30|14.2167
04:32:31|14.2085
04:32:33|14.2085
04:32:33|14.22
04:32:35|14.22
04:32:37|14.22
04:32:37|14.22
04:32:39|14.22
04:32:40|14.22
04:32:41|14.214
04:32:42|14.214
04:32:43|14.214
04:32:44|14.214
04:32:45|14.214
04:32:46|14.2164
04:32:48|14.2164
04:32:48|14.2164
04:32:49|14.2164
04:32:50|14.2164
04:32:51|14.2164
04:32:52|14.2164
04:32:53|14.2164
04:32:54|14.2164
04:32:55|14.2128
04:32:56|14.2097
04:32:57|14.2097
04:32:58|14.2097
04:32:59|14.2114
04:33:01|14.2114
04:33:02|14.2114
04:33:04|14.2114
04:33:05|14.2114
04:33:06|14.2114
04:33:08|14.2053
04:33:08|14.2053
04:33:09|14.2053
04:33:10|14.2053
04:33:11|14.2053
04:33:13|14.2053
04:33:14|14.2053
04:33:16|14.1948
04:33:16|14.201
04:33:17|14.2018
04:33:19|14.2018
04:33:20|14.2018
04:33:21|14.2018
04:33:22|14.2018
04:33:23|14.21
04:33:24|14.21
04:33:25|14.21
04:33:26|14.21
04:33:27|14.2191
04:33:28|14.2199
04:33:29|14.2199
04:33:30|14.2199
04:33:31|14.2199
04:33:32|14.2199
04:33:33|14.2199
04:33:34|14.2199
04:33:36|14.2199
04:33:37|14.2144
04:33:38|14.2144
04:33:39|14.2144
04:33:40|14.2144
04:33:41|14.2144
04:33:42|14.2144
04:33:43|14.2144
04:33:44|14.2144
04:33:45|14.2144
04:33:46|14.2144
04:33:47|14.2129
04:33:48|14.2129
04:33:49|14.2129
04:33:50|14.2159
04:33:51|14.2159
04:33:52|14.2159
04:33:53|14.2159
04:33:54|14.2159
04:33:55|14.2159
04:33:56|14.2159
04:33:57|14.2159
04:33:58|14.2159
04:33:59|14.2159
04:34:00|14.2243
04:34:01|14.2243
04:34:02|14.2243
04:34:03|14.2243
04:34:05|14.2306
04:34:05|14.2306
04:34:08|14.2329
04:34:08|14.2352
04:34:09|14.2352
04:34:10|14.2352
04:34:12|14.2352
04:34:13|14.2327
04:34:14|14.2373
04:34:15|14.2299
04:34:16|14.2299
04:34:17|14.2299
04:34:19|14.2299
04:34:19|14.2299
04:34:20|14.22
04:34:21|14.22
04:34:22|14.22
04:34:23|14.22
04:34:24|14.22
04:34:25|14.22
04:34:27|14.22
04:34:27|14.22
04:34:28|14.22
04:34:29|14.22
04:34:30|14.22
04:34:32|14.22
04:34:32|14.22
04:34:34|14.22
04:34:34|14.22
04:34:36|14.22
04:34:38|14.2175
04:34:39|14.2175
04:34:40|14.2214
04:34:42|14.2214
04:34:42|14.2214
04:34:43|14.2214
04:34:44|14.2214
04:34:45|14.2214
04:34:46|14.2214
04:34:47|14.2211
04:34:48|14.2211
04:34:49|14.2211
04:34:50|14.2211
04:34:51|14.2211
04:34:52|14.2237
04:34:53|14.2237
04:34:54|14.2237
04:34:55|14.2237
04:34:56|14.2237
04:34:57|14.2237
04:34:58|14.2237
04:35:00|14.2237
04:35:01|14.23
04:35:01|14.23
04:35:02|14.23
04:35:03|14.23
04:35:04|14.2354
04:35:06|14.2354
04:35:08|14.2422
04:35:09|14.247
04:35:11|14.2415
04:35:11|14.2415
04:35:13|14.2415
04:35:13|14.2415
04:35:15|14.2415
04:35:15|14.2415
04:35:16|14.2415
04:35:18|14.2415
04:35:19|14.2415
04:35:19|14.2415
04:35:20|14.2415
04:35:21|14.2415
04:35:23|14.2415
04:35:24|14.2415
04:35:25|14.2415
04:35:26|14.2415
04:35:27|14.2415
04:35:28|14.2415
04:35:29|14.2415
04:35:30|14.2415
04:35:31|14.2415
04:35:32|14.2415
04:35:33|14.2415
04:35:34|14.2415
04:35:36|14.2415
04:35:37|14.2415
04:35:38|14.2415
04:35:40|14.2415
04:35:40|14.2499
04:35:42|14.2499
04:35:43|14.2499
04:35:44|14.2504
04:35:45|14.2504
04:35:46|14.2504
04:35:47|14.2504
04:35:48|14.2466
04:35:49|14.2466
04:35:50|14.2466
04:35:51|14.2466
04:35:52|14.25
04:35:54|14.25
04:35:56|14.25
04:35:56|14.25
04:35:57|14.25
04:35:58|14.25
04:35:59|14.25
04:36:00|14.25
04:36:01|14.25
04:36:02|14.25
04:36:03|14.25
04:36:04|14.2555
04:36:05|14.2551
04:36:07|14.243
04:36:08|14.243
04:36:10|14.2671
04:36:10|14.2671
04:36:12|14.2671
04:36:13|14.2671
04:36:14|14.2671
04:36:15|14.2671
04:36:16|14.2671
04:36:18|14.2671
04:36:18|14.2671
04:36:20|14.2483
04:36:21|14.2483
04:36:22|14.251
04:36:23|14.251
04:36:24|14.251
04:36:25|14.2518
04:36:26|14.2489
04:36:27|14.2489
04:36:28|14.2466
04:36:29|14.2487
04:36:30|14.2448
04:36:31|14.2448
04:36:32|14.2397
04:36:33|14.233
04:36:34|14.233
04:36:35|14.233
04:36:36|14.23
04:36:37|14.2272
04:36:38|14.2355
04:36:39|14.2423
04:36:41|14.2449
04:36:41|14.2449
04:36:42|14.245
04:36:44|14.2487
04:36:45|14.2487
04:36:46|14.2487
04:36:47|14.2487
04:36:49|14.2487
04:36:49|14.2487
04:36:50|14.2487
04:36:51|14.2417
04:36:53|14.25
04:36:53|14.2481
04:36:55|14.2427
04:36:55|14.2427
04:36:57|14.25
04:36:58|14.25
04:36:59|14.25
04:37:00|14.25
04:37:01|14.25
04:37:03|14.2473
04:37:03|14.2325
04:37:04|14.2347
04:37:05|14.2433
04:37:06|14.2384
04:37:08|14.2341
04:37:10|14.2322
04:37:10|14.2322
04:37:11|14.2322
04:37:13|14.2273
04:37:14|14.2273
04:37:15|14.2324
04:37:16|14.2324
04:37:17|14.2324
04:37:18|14.2316
04:37:20|14.2316
04:37:20|14.2316
04:37:21|14.2248
04:37:23|14.2248
04:37:23|14.2248
04:37:25|14.2248
04:37:26|14.2248
04:37:27|14.2248
04:37:28|14.2256
04:37:29|14.235
04:37:30|14.2366
04:37:31|14.2367
04:37:32|14.2367
04:37:33|14.2382
04:37:34|14.2382
04:37:35|14.2383
04:37:37|14.2424
04:37:38|14.245
04:37:39|14.2425
04:37:40|14.2439
04:37:41|14.2439
04:37:42|14.2439
04:37:43|14.2395
04:37:44|14.2318
04:37:45|14.2318
04:37:46|14.2326
04:37:47|14.23
04:37:48|14.2228
04:37:49|14.2228
04:37:50|14.2228
04:37:51|14.2228
04:37:52|14.2228
04:37:53|14.2254
04:37:54|14.2254
04:37:55|14.2254
04:37:56|14.2254
04:37:57|14.2254
04:37:58|14.2254
04:37:59|14.2277
04:38:00|14.2277
04:38:01|14.2277
04:38:02|14.2285
04:38:03|14.2285
04:38:04|14.2285
04:38:05|14.2322
04:38:06|14.2373
04:38:08|14.2376
04:38:09|14.2443
04:38:10|14.2387
04:38:11|14.2359
04:38:13|14.233
04:38:14|14.233
04:38:15|14.2332
04:38:16|14.2332
04:38:17|14.2254
04:38:17|14.2254
04:38:19|14.2233
04:38:20|14.2241
04:38:20|14.22
04:38:22|14.216
04:38:22|14.2179
04:38:24|14.2179
04:38:25|14.2125
04:38:26|14.2125
04:38:27|14.2105
04:38:29|14.2068
04:38:30|14.2068
04:38:31|14.2068
04:38:32|14.2068
04:38:33|14.2094
04:38:34|14.2094
04:38:35|14.2129
04:38:36|14.2129
04:38:37|14.2209
04:38:38|14.2209
04:38:40|14.2202
04:38:40|14.2202
04:38:42|14.2202
04:38:42|14.2202
04:38:44|14.2277
04:38:45|14.23
04:38:46|14.23
04:38:47|14.23
04:38:48|14.23
04:38:49|14.23
04:38:50|14.23
04:38:51|14.23
04:38:53|14.23
04:38:54|14.23
04:38:55|14.23
04:38:56|14.23
04:38:57|14.23
04:38:58|14.23
04:38:59|14.23
04:39:00|14.23
04:39:01|14.23
04:39:02|14.23
04:39:03|14.23
04:39:04|14.2155
04:39:05|14.2155
04:39:06|14.2155
04:39:07|14.2155
04:39:09|14.2153
04:39:10|14.2153
04:39:11|14.2153
04:39:13|14.2153
04:39:13|14.2153
04:39:15|14.2153
04:39:15|14.2153
04:39:16|14.2153
04:39:17|14.2153
04:39:19|14.2153
04:39:20|14.2153
04:39:21|14.2215
04:39:22|14.2215
04:39:23|14.2154
04:39:24|14.2154
04:39:26|14.2154
04:39:27|14.2154
04:39:28|14.2154
04:39:29|14.2154
04:39:30|14.2154
04:39:31|14.2154
04:39:32|14.2154
04:39:33|14.2
04:39:34|14.2
04:39:35|14.2031
04:39:36|14.2039
04:39:37|14.2106
04:39:38|14.2106
04:39:39|14.2094
04:39:40|14.2094
04:39:41|14.2094
04:39:43|14.203
04:39:44|14.2019
04:39:45|14.1997
04:39:46|14.1997
04:39:47|14.1981
04:39:48|14.1974
04:39:49|14.1995
04:39:50|14.2
04:39:51|14.2
04:39:52|14.1994
04:39:54|14.1994
04:39:55|14.1953
04:39:55|14.1894
04:39:57|14.1824
04:39:57|14.1817
04:39:58|14.1829
04:40:00|14.1829
04:40:00|14.1847
04:40:02|14.1847
04:40:03|14.1907
04:40:04|14.1907
04:40:05|14.1889
04:40:06|14.1889
04:40:07|14.1889
04:40:08|14.1962
04:40:09|14.1962
04:40:10|14.2039
04:40:11|14.2091
04:40:13|14.2091
04:40:14|14.21
04:40:15|14.21
04:40:16|14.21
04:40:17|14.21
04:40:18|14.21
04:40:19|14.1999
04:40:20|14.1999
04:40:21|14.1999
04:40:22|14.1999
04:40:23|14.1999
04:40:24|14.2056
04:40:26|14.2026
04:40:26|14.2026
04:40:28|14.1983
04:40:29|14.1983
04:40:30|14.1983
04:40:30|14.1983
04:40:32|14.2035
04:40:33|14.2035
04:40:35|14.2035
04:40:35|14.2035
04:40:36|14.2035
04:40:37|14.2035
04:40:38|14.2021
04:40:40|14.2
04:40:41|14.2
04:40:42|14.2
04:40:42|14.2
04:40:44|14.2
04:40:46|14.2
04:40:47|14.2
04:40:48|14.1894
04:40:50|14.1869
04:40:51|14.1869
04:40:51|14.1869
04:40:52|14.1782
04:40:53|14.1836
04:40:54|14.1836
04:40:56|14.1872
04:40:57|14.1872
04:40:57|14.1872
04:40:58|14.1872
04:40:59|14.1951
04:41:00|14.1931
04:41:02|14.1931
04:41:03|14.1931
04:41:04|14.1895
04:41:05|14.19
04:41:06|14.19
04:41:07|14.19
04:41:08|14.19
04:41:09|14.1902
04:41:10|14.1902
04:41:11|14.1896
04:41:12|14.1896
04:41:14|14.188
04:41:15|14.188
04:41:16|14.188
04:41:17|14.1937
04:41:18|14.1927
04:41:19|14.2046
04:41:20|14.2046
04:41:22|14.2046
04:41:22|14.2046
04:41:24|14.2046
04:41:24|14.2046
04:41:26|14.1987
04:41:26|14.196
04:41:27|14.1884
04:41:28|14.1884
04:41:29|14.1884
04:41:30|14.1884
04:41:31|14.1831
04:41:32|14.1831
04:41:33|14.1831
04:41:35|14.1884
04:41:36|14.1884
04:41:36|14.1884
04:41:38|14.1864
04:41:38|14.1864
04:41:39|14.1864
04:41:41|14.183
04:41:42|14.183
04:41:44|14.183
04:41:44|14.183
04:41:45|14.1949
04:41:46|14.1949
04:41:48|14.1949
04:41:48|14.1949
04:41:49|14.1972
04:41:51|14.1972
04:41:51|14.1972
04:41:52|14.1972
04:41:53|14.2034
04:41:54|14.2036
04:41:56|14.2036
04:41:57|14.2036
04:41:57|14.1989
04:41:58|14.1989
04:41:59|14.1989
04:42:00|14.1962
04:42:01|14.1962
04:42:03|14.2046
04:42:03|14.2046
04:42:05|14.2046
04:42:06|14.2046
04:42:07|14.2046
04:42:08|14.21
04:42:09|14.2055
04:42:10|14.2055
04:42:11|14.2055
04:42:12|14.2055
04:42:14|14.2088
04:42:15|14.2088
04:42:17|14.2088
04:42:17|14.2088
04:42:19|14.2088
04:42:19|14.2007
04:42:21|14.2007
04:42:22|14.2007
04:42:23|14.2007
04:42:24|14.2001
04:42:25|14.2
04:42:26|14.2
04:42:27|14.2
04:42:28|14.2
04:42:29|14.2021
04:42:30|14.2021
04:42:32|14.2021
04:42:33|14.2021
04:42:34|14.2021
04:42:35|14.2021
04:42:36|14.2021
04:42:37|14.2021
04:42:38|14.2021
04:42:39|14.2137
04:42:40|14.2186
04:42:41|14.215
04:42:43|14.215
04:42:43|14.215
04:42:45|14.212
04:42:46|14.212
04:42:47|14.212
04:42:48|14.2097
04:42:49|14.2115
04:42:50|14.2115
04:42:51|14.2118
04:42:53|14.2118
04:42:53|14.2118
04:42:54|14.2118
04:42:55|14.2118
04:42:56|14.2118
04:42:58|14.2118
04:42:58|14.212
04:42:59|14.212
04:43:00|14.2121
04:43:01|14.2121
04:43:03|14.2121
04:43:03|14.2166
04:43:04|14.2166
04:43:05|14.22
04:43:06|14.22
04:43:08|14.222
04:43:08|14.222
04:43:09|14.222
04:43:11|14.222
04:43:12|14.222
04:43:13|14.222
04:43:14|14.222
04:43:15|14.2178
04:43:15|14.2174
04:43:17|14.2174
04:43:19|14.214
04:43:20|14.214
04:43:21|14.214
04:43:22|14.214
04:43:23|14.214
04:43:25|14.214
04:43:26|14.2148
04:43:27|14.2148
04:43:28|14.2148
04:43:29|14.2054
04:43:31|14.2054
04:43:31|14.2054
04:43:32|14.2054
04:43:34|14.2
04:43:34|14.2
04:43:36|14.2
04:43:36|14.2
04:43:37|14.1906
04:43:39|14.1906
04:43:41|14.1906
04:43:41|14.1906
04:43:42|14.1906
04:43:43|14.1961
04:43:44|14.1961
04:43:46|14.1961
04:43:46|14.1961
04:43:47|14.1961
04:43:48|14.1961
04:43:50|14.1915
04:43:50|14.1923
04:43:51|14.1923
04:43:53|14.204
04:43:53|14.204
04:43:54|14.2112
04:43:56|14.2112
04:43:57|14.2112
04:43:58|14.2112
04:43:59|14.1954
04:43:59|14.1934
04:44:00|14.1934
04:44:01|14.1934
04:44:03|14.1946
04:44:03|14.19
04:44:05|14.19
04:44:06|14.1912
04:44:06|14.1912
04:44:08|14.1912
04:44:08|14.1912
04:44:09|14.1801
04:44:11|14.1818
04:44:12|14.1818
04:44:13|14.1818
04:44:14|14.1928
04:44:15|14.2096
04:44:17|14.1801
04:44:17|14.1809
04:44:19|14.1809
04:44:20|14.1809
04:44:20|14.1809
04:44:21|14.1809
04:44:24|14.1918
04:44:25|14.1929
04:44:27|14.1943
04:44:27|14.1879
04:44:28|14.1834
04:44:29|14.1834
04:44:30|14.1834
04:44:31|14.1961
04:44:32|14.2013
04:44:33|14.2002
04:44:34|14.2044
04:44:35|14.2052
04:44:36|14.2093
04:44:37|14.1952
04:44:38|14.1952
04:44:40|14.1952
04:44:40|14.1952
04:44:41|14.1952
04:44:43|14.1935
04:44:44|14.1935
04:44:46|14.1935
04:44:47|14.1979
04:44:47|14.1945
04:44:48|14.1945
04:44:51|14.1945
04:44:52|14.1981
04:44:52|14.1981
04:44:54|14.1997
04:44:56|14.2043
04:44:57|14.21
04:44:58|14.2012
04:44:58|14.2012
04:45:01|14.1988
04:45:02|14.1988
04:45:02|14.1988
04:45:04|14.1988
04:45:06|14.19
04:45:07|14.19
04:45:08|14.18
04:45:09|14.18
04:45:10|14.18
04:45:11|14.18
04:45:12|14.1909
04:45:13|14.1909
04:45:14|14.1909
04:45:14|14.1909
04:45:16|14.1909
04:45:18|14.1793
04:45:18|14.1793
04:45:20|14.1793
04:45:21|14.1793
04:45:22|14.1793
04:45:23|14.1793
04:45:24|14.1833
04:45:25|14.1833
04:45:27|14.174
04:45:29|14.171
04:45:29|14.1701
04:45:30|14.1701
04:45:31|14.1785
04:45:32|14.1808
04:45:33|14.1794
04:45:35|14.1851
04:45:35|14.1851
04:45:37|14.1797
04:45:38|14.1797
04:45:39|14.1797
04:45:40|14.1854
04:45:41|14.1854
04:45:42|14.1854
04:45:43|14.1854
04:45:44|14.1854
04:45:44|14.1899
04:45:45|14.1899
04:45:48|14.1899
04:45:48|14.1899
04:45:49|14.1899
04:45:50|14.1899
04:45:51|14.1899
04:45:52|14.19
04:45:53|14.19
04:45:54|14.19
04:45:55|14.192
04:45:56|14.192
04:45:57|14.192
04:45:58|14.1977
04:45:59|14.1987
04:46:00|14.1987
04:46:01|14.1987
04:46:02|14.1987
04:46:03|14.1987
04:46:04|14.1987
04:46:05|14.202
04:46:06|14.2021
04:46:07|14.2021
04:46:08|14.2021
04:46:09|14.2073
04:46:10|14.2073
04:46:11|14.2073
04:46:12|14.207
04:46:13|14.2078
04:46:14|14.2078
04:46:15|14.2078
04:46:16|14.2078
04:46:18|14.1993
04:46:20|14.1959
04:46:20|14.1959
04:46:21|14.1959
04:46:22|14.1959
04:46:23|14.1959
04:46:25|14.1968
04:46:25|14.1968
04:46:27|14.1968
04:46:27|14.1968
04:46:29|14.1968
04:46:30|14.1968
04:46:31|14.1968
04:46:31|14.1968
04:46:33|14.1968
04:46:34|14.1969
04:46:35|14.1969
04:46:36|14.1969
04:46:37|14.1969
04:46:38|14.1969
04:46:39|14.1969
04:46:39|14.1969
04:46:41|14.1969
04:46:41|14.1969
04:46:43|14.1933
04:46:44|14.19
04:46:45|14.19
04:46:46|14.19
04:46:47|14.185
04:46:49|14.185
04:46:50|14.185
04:46:51|14.185
04:46:53|14.185
04:46:53|14.185
04:46:54|14.185
04:46:55|14.1862
04:46:56|14.1862
04:46:57|14.1895
04:46:59|14.1895
04:47:00|14.1895
04:47:01|14.1859
04:47:02|14.1859
04:47:03|14.1859
04:47:03|14.1859
04:47:05|14.1897
04:47:06|14.1906
04:47:07|14.1831
04:47:08|14.1815
04:47:10|14.18
04:47:10|14.18
04:47:11|14.18
04:47:12|14.18
04:47:13|14.18
04:47:14|14.18
04:47:15|14.18
04:47:16|14.1877
04:47:17|14.19
04:47:18|14.1999
04:47:20|14.1999
04:47:22|14.1999
04:47:22|14.2071
04:47:24|14.1942
04:47:24|14.1935
04:47:26|14.1943
04:47:27|14.1943
04:47:28|14.1938
04:47:29|14.1827
04:47:30|14.1827
04:47:31|14.1827
04:47:32|14.1827
04:47:32|14.1935
04:47:33|14.1982
04:47:35|14.1992
04:47:36|14.1993
04:47:37|14.195
04:47:38|14.195
04:47:39|14.195
04:47:41|14.1949
04:47:41|14.1949
04:47:42|14.1934
04:47:44|14.1934
04:47:44|14.1934
04:47:45|14.1818
04:47:46|14.1818
04:47:49|14.1818
04:47:49|14.1818
04:47:50|14.1818
04:47:51|14.1818
04:47:52|14.1881
04:47:53|14.1881
04:47:55|14.1934
04:47:57|14.1994
04:47:58|14.1994
04:47:59|14.1994
04:48:00|14.1994
04:48:00|14.2
04:48:02|14.2
04:48:03|14.206
04:48:04|14.206
04:48:05|14.2066
04:48:07|14.2157
04:48:07|14.215
04:48:08|14.2139
04:48:09|14.2139
04:48:10|14.2139
04:48:11|14.2139
04:48:12|14.2139
04:48:13|14.2022
04:48:14|14.2022
04:48:15|14.2022
04:48:16|14.202
04:48:17|14.202
04:48:18|14.2178
04:48:20|14.2101
04:48:21|14.2
04:48:23|14.1958
04:48:23|14.1958
04:48:24|14.1958
04:48:25|14.1958
04:48:26|14.1958
04:48:27|14.1958
04:48:28|14.1977
04:48:29|14.1988
04:48:30|14.1988
04:48:31|14.21
04:48:32|14.205
04:48:33|14.201
04:48:34|14.201
04:48:35|14.193
04:48:36|14.1901
04:48:37|14.1901
04:48:38|14.19
04:48:39|14.19
04:48:40|14.1844
04:48:41|14.1844
04:48:42|14.1844
04:48:43|14.1844
04:48:44|14.1844
04:48:45|14.1844
04:48:46|14.1879
04:48:47|14.1872
04:48:48|14.1872
04:48:49|14.1872
04:48:51|14.1872
04:48:52|14.1872
04:48:53|14.1872
04:48:54|14.1872
04:48:55|14.1928
04:48:56|14.1928
04:48:57|14.194
04:48:58|14.194
04:48:59|14.194
04:49:00|14.201
04:49:02|14.201
04:49:03|14.1997
04:49:05|14.1997
04:49:05|14.2129
04:49:06|14.2083
04:49:07|14.2083
04:49:08|14.2032
04:49:09|14.2032
04:49:10|14.2032
04:49:11|14.2032
04:49:12|14.2129
04:49:13|14.2129
04:49:14|14.2086
04:49:15|14.2086
04:49:16|14.2133
04:49:18|14.2133
04:49:18|14.2133
04:49:20|14.2133
04:49:22|14.2133
04:49:22|14.2133
04:49:23|14.2133
04:49:24|14.2133
04:49:25|14.2133
04:49:26|14.2133
04:49:27|14.2133
04:49:28|14.2186
04:49:29|14.2186
04:49:30|14.2163
04:49:31|14.212
04:49:32|14.212
04:49:33|14.212
04:49:34|14.212
04:49:35|14.212
04:49:37|14.2136
04:49:38|14.2136
04:49:39|14.2136
04:49:40|14.2136
04:49:41|14.2136
04:49:42|14.2136
04:49:43|14.2102
04:49:44|14.2102
04:49:45|14.2102
04:49:46|14.2102
04:49:47|14.2185
04:49:48|14.2185
04:49:49|14.2185
04:49:49|14.2185
04:49:50|14.2185
04:49:52|14.22
04:49:53|14.22
04:49:54|14.22
04:49:54|14.22
04:49:57|14.2259
04:49:57|14.2259
04:49:58|14.2306
04:49:59|14.2279
04:50:00|14.2279
04:50:01|14.2279
04:50:02|14.2279
04:50:03|14.2255
04:50:05|14.2255
04:50:06|14.2255
04:50:06|14.2255
04:50:08|14.2238
04:50:08|14.2238
04:50:10|14.2252
04:50:11|14.2276
04:50:13|14.2198
04:50:13|14.2218
04:50:14|14.2218
04:50:15|14.2218
04:50:16|14.2198
04:50:17|14.2198
04:50:18|14.2198
04:50:19|14.2198
04:50:20|14.2198
04:50:22|14.2165
04:50:23|14.2165
04:50:24|14.2165
04:50:25|14.2165
04:50:27|14.218
04:50:28|14.218
04:50:29|14.218
04:50:30|14.218
04:50:32|14.2269
04:50:32|14.2269
04:50:33|14.2269
04:50:34|14.2269
04:50:35|14.2269
04:50:36|14.2211
04:50:37|14.2211
04:50:39|14.2211
04:50:39|14.2211
04:50:42|14.2257
04:50:42|14.2257
04:50:43|14.2257
04:50:44|14.2257
04:50:45|14.2257
04:50:46|14.2257
04:50:48|14.2257
04:50:50|14.2281
04:50:50|14.2251
04:50:52|14.2251
04:50:53|14.2251
04:50:54|14.2184
04:50:55|14.2137
04:50:56|14.2137
04:50:57|14.2137
04:50:58|14.2159
04:50:59|14.2158
04:51:00|14.2121
04:51:01|14.2121
04:51:02|14.2121
04:51:03|14.2121
04:51:04|14.2022
04:51:05|14.2022
04:51:06|14.2037
04:51:07|14.2037
04:51:08|14.2031
04:51:09|14.2031
04:51:11|14.2031
04:51:11|14.2031
04:51:12|14.2031
04:51:13|14.2031
04:51:14|14.2031
04:51:16|14.2027
04:51:16|14.2027
04:51:17|14.2027
04:51:18|14.2027
04:51:19|14.2013
04:51:20|14.2
04:51:21|14.2
04:51:23|14.2
04:51:24|14.2
04:51:26|14.2
04:51:26|14.2
04:51:28|14.1973
04:51:28|14.1945
04:51:30|14.1945
04:51:30|14.1945
04:51:32|14.1945
04:51:32|14.1945
04:51:34|14.1945
04:51:35|14.1945
04:51:37|14.1937
04:51:38|14.1937
04:51:39|14.1937
04:51:39|14.1934
04:51:40|14.1934
04:51:42|14.1934
04:51:43|14.1934
04:51:43|14.1934
04:51:44|14.1934
04:51:46|14.1934
04:51:46|14.1934
04:51:47|14.1934
04:51:49|14.1983
04:51:50|14.2078
04:51:52|14.2078
04:51:53|14.21
04:51:54|14.21
04:51:54|14.21
04:51:55|14.21
04:51:56|14.21
04:51:57|14.21
04:51:59|14.21
04:52:01|14.21
04:52:01|14.21
04:52:03|14.1997
04:52:04|14.1997
04:52:05|14.1925
04:52:05|14.1925
04:52:06|14.1925
04:52:08|14.1923
04:52:09|14.1923
04:52:10|14.1923
04:52:11|14.1923
04:52:12|14.1923
04:52:14|14.19
04:52:15|14.19
04:52:15|14.19
04:52:17|14.19
04:52:17|14.1885
04:52:19|14.1922
04:52:20|14.1922
04:52:21|14.1922
04:52:22|14.1922
04:52:23|14.1922
04:52:24|14.1922
04:52:26|14.1951
04:52:26|14.1939
04:52:28|14.1939
04:52:29|14.1939
04:52:30|14.1817
04:52:32|14.1817
04:52:32|14.1817
04:52:33|14.1816
04:52:35|14.1815
04:52:37|14.1815
04:52:38|14.1784
04:52:39|14.1784
04:52:39|14.1801
04:52:40|14.1801
04:52:41|14.1762
04:52:43|14.1762
04:52:44|14.1762
04:52:45|14.1762
04:52:46|14.1762
04:52:47|14.1762
04:52:48|14.1762
04:52:49|14.1762
04:52:50|14.1762
04:52:51|14.1762
04:52:53|14.1767
04:52:54|14.1767
04:52:55|14.1767
04:52:56|14.1801
04:52:57|14.1801
04:52:59|14.1801
04:52:59|14.1801
04:53:01|14.1794
04:53:02|14.1794
04:53:03|14.1794
04:53:04|14.1794
04:53:05|14.1794
04:53:06|14.1794
04:53:07|14.1794
04:53:08|14.1794
04:53:09|14.1855
04:53:10|14.1855
04:53:11|14.1855
04:53:12|14.1855
04:53:13|14.1855
04:53:14|14.1855
04:53:16|14.1789
04:53:16|14.1789
04:53:17|14.1789
04:53:19|14.1841
04:53:20|14.1841
04:53:20|14.1841
04:53:21|14.1841
04:53:23|14.1802
04:53:23|14.1802
04:53:24|14.1802
04:53:25|14.1817
04:53:26|14.1817
04:53:28|14.1817
04:53:29|14.1817
04:53:30|14.1818
04:53:32|14.1818
04:53:32|14.1818
04:53:34|14.1818
04:53:35|14.1818
04:53:37|14.1818
04:53:38|14.1818
04:53:39|14.1857
04:53:39|14.1857
04:53:41|14.1801
04:53:42|14.1791
04:53:43|14.1791
04:53:44|14.1791
04:53:45|14.1791
04:53:46|14.1791
04:53:47|14.1791
04:53:48|14.1791
04:53:49|14.1791
04:53:50|14.1739
04:53:51|14.1734
04:53:53|14.1734
04:53:53|14.1734
04:53:54|14.1734
04:53:56|14.1734
04:53:56|14.1734
04:53:58|14.1734
04:53:58|14.1734
04:53:59|14.1734
04:54:00|14.1734
04:54:02|14.1749
04:54:02|14.1749
04:54:04|14.1805
04:54:05|14.1813
04:54:06|14.1813
04:54:07|14.1813
04:54:08|14.1813
04:54:09|14.1813
04:54:09|14.1813
04:54:11|14.1767
04:54:11|14.1812
04:54:12|14.1812
04:54:14|14.1812
04:54:15|14.1812
04:54:16|14.186
04:54:17|14.1877
04:54:19|14.1877
04:54:20|14.1877
04:54:20|14.1877
04:54:21|14.1877
04:54:22|14.1877
04:54:23|14.1865
04:54:25|14.1865
04:54:25|14.1865
04:54:27|14.1865
04:54:28|14.1865
04:54:30|14.1877
04:54:31|14.1877
04:54:33|14.1877
04:54:33|14.1877
04:54:34|14.1877
04:54:35|14.1891
04:54:36|14.1891
04:54:37|14.1891
04:54:38|14.1891
04:54:39|14.1891
04:54:40|14.1891
04:54:41|14.1891
04:54:42|14.1891
04:54:43|14.1891
04:54:44|14.1891
04:54:45|14.1891
04:54:46|14.1891
04:54:47|14.1877
04:54:48|14.1877
04:54:49|14.1877
04:54:50|14.1877
04:54:51|14.1877
04:54:52|14.1832
04:54:53|14.1832
04:54:55|14.1832
04:54:56|14.1832
04:54:56|14.1832
04:54:58|14.1832
04:54:59|14.1832
04:54:59|14.1832
04:55:01|14.1832
04:55:01|14.1832
04:55:03|14.1832
04:55:04|14.1832
04:55:05|14.1832
04:55:05|14.1832
04:55:07|14.1877
04:55:08|14.1877
04:55:09|14.2
04:55:10|14.21
04:55:11|14.2087
04:55:12|14.2087
04:55:13|14.2056
04:55:15|14.2065
04:55:16|14.2069
04:55:17|14.2065
04:55:18|14.2065
04:55:19|14.2067
04:55:20|14.2065
04:55:21|14.2039
04:55:22|14.2023
04:55:23|14.2023
04:55:24|14.2023
04:55:25|14.2023
04:55:26|14.2023
04:55:28|14.2023
04:55:28|14.2023
04:55:30|14.2023
04:55:31|14.2062
04:55:32|14.2062
04:55:33|14.2062
04:55:34|14.2062
04:55:35|14.2106
04:55:36|14.2106
04:55:37|14.2106
04:55:38|14.2106
04:55:39|14.2106
04:55:40|14.2106
04:55:42|14.2106
04:55:42|14.2106
04:55:44|14.2094
04:55:44|14.2094
04:55:45|14.2094
04:55:47|14.2094
04:55:47|14.2094
04:55:49|14.2094
04:55:50|14.2106
04:55:50|14.2082
04:55:51|14.2082
04:55:53|14.2063
04:55:54|14.2122
04:55:54|14.2122
04:55:56|14.2122
04:55:56|14.2059
04:55:58|14.2059
04:55:59|14.2059
04:56:00|14.2059
04:56:01|14.2059
04:56:02|14.2085
04:56:03|14.2105
04:56:04|14.2105
04:56:05|14.2105
04:56:06|14.2111
04:56:07|14.2111
04:56:08|14.2111
04:56:09|14.2111
04:56:10|14.2111
04:56:11|14.2122
04:56:12|14.2139
04:56:13|14.2139
04:56:14|14.2139
04:56:15|14.2139
04:56:16|14.22
04:56:17|14.22
04:56:18|14.22
04:56:19|14.22
04:56:20|14.22
04:56:21|14.22
04:56:22|14.22
04:56:23|14.2298
04:56:24|14.224
04:56:25|14.2202
04:56:26|14.2202
04:56:27|14.22
04:56:28|14.22
04:56:29|14.22
04:56:30|14.2136
04:56:31|14.2136
04:56:32|14.2136
04:56:33|14.2215
04:56:34|14.2215
04:56:35|14.2215
04:56:37|14.2215
04:56:38|14.2215
04:56:38|14.2215
04:56:39|14.2215
04:56:42|14.2215
04:56:42|14.2181
04:56:43|14.214
04:56:44|14.214
04:56:45|14.2227
04:56:49|14.2227
04:56:50|14.2227
04:56:51|14.2227
04:56:52|14.2227
04:56:53|14.2227
04:56:54|14.2227
04:56:56|14.213
04:56:56|14.213
04:56:57|14.213
04:56:58|14.2184
04:56:59|14.2184
04:57:00|14.2184
04:57:02|14.2184
04:57:03|14.21
04:57:03|14.21
04:57:05|14.21
04:57:05|14.21
04:57:07|14.21
04:57:08|14.21
04:57:09|14.21
04:57:09|14.21
04:57:11|14.21
04:57:11|14.2091
04:57:12|14.2091
04:57:14|14.2091
04:57:15|14.2091
04:57:17|14.2091
04:57:18|14.2091
04:57:19|14.2091
04:57:20|14.2091
04:57:21|14.2091
04:57:22|14.2091
04:57:23|14.2091
04:57:24|14.2032
04:57:25|14.2032
04:57:26|14.2032
04:57:27|14.2032
04:57:29|14.2026
04:57:30|14.2026
04:57:32|14.2057
04:57:32|14.2057
04:57:33|14.2063
04:57:35|14.2063
04:57:36|14.2063
04:57:37|14.2114
04:57:37|14.2162
04:57:38|14.2161
04:57:39|14.2107
04:57:41|14.2107
04:57:42|14.2107
04:57:43|14.2142
04:57:44|14.2142
04:57:45|14.2142
04:57:46|14.22
04:57:47|14.22
04:57:48|14.22
04:57:49|14.22
04:57:50|14.22
04:57:51|14.22
04:57:52|14.22
04:57:53|14.22
04:57:54|14.22
04:57:55|14.22
04:57:57|14.22
04:57:57|14.22
04:57:59|14.22
04:58:00|14.2229
04:58:01|14.2229
04:58:02|14.2229
04:58:03|14.2229
04:58:04|14.2156
04:58:05|14.2138
04:58:06|14.2138
04:58:07|14.2138
04:58:09|14.2138
04:58:09|14.2138
04:58:11|14.2138
04:58:11|14.2138
04:58:13|14.2138
04:58:14|14.2138
04:58:14|14.2138
04:58:15|14.2138
04:58:16|14.2138
04:58:17|14.2138
04:58:19|14.21
04:58:20|14.21
04:58:20|14.21
04:58:21|14.21
04:58:22|14.21
04:58:24|14.21
04:58:24|14.21
04:58:26|14.21
04:58:27|14.21
04:58:28|14.21
04:58:30|14.21
04:58:31|14.2026
04:58:32|14.2007
04:58:34|14.2007
04:58:35|14.2007
04:58:35|14.2007
04:58:37|14.2007
04:58:37|14.2007
04:58:39|14.2007
04:58:40|14.2007
04:58:41|14.2093
04:58:42|14.2074
04:58:43|14.2074
04:58:44|14.2074
04:58:46|14.2074
04:58:46|14.2074
04:58:48|14.2074
04:58:49|14.2074
04:58:50|14.2074
04:58:51|14.2255
04:58:52|14.2255
04:58:52|14.2255
04:58:54|14.2255
04:58:55|14.2261
04:58:56|14.2261
04:58:58|14.2259
04:58:58|14.2259
04:58:59|14.2259
04:59:00|14.2259
04:59:02|14.2259
04:59:03|14.2306
04:59:04|14.2306
04:59:05|14.2306
04:59:06|14.2306
04:59:07|14.2325
04:59:08|14.2327
04:59:09|14.232
04:59:10|14.232
04:59:11|14.2316
04:59:12|14.2287
04:59:13|14.2287
04:59:14|14.2202
04:59:15|14.2209
04:59:17|14.2209
04:59:18|14.2209
04:59:19|14.2209
04:59:19|14.2209
04:59:20|14.2209
04:59:21|14.2209
04:59:23|14.2209
04:59:23|14.2209
04:59:25|14.2209
04:59:25|14.2209
04:59:26|14.2209
04:59:27|14.2209
04:59:28|14.2244
04:59:29|14.221
04:59:31|14.221
04:59:32|14.2255
04:59:34|14.2255
04:59:34|14.2255
04:59:36|14.2255
04:59:38|14.2255
04:59:38|14.2255
04:59:39|14.22
04:59:40|14.2163
04:59:41|14.2163
04:59:43|14.2163
04:59:43|14.2163
04:59:45|14.2163
04:59:45|14.21
04:59:46|14.2057
04:59:48|14.2057
04:59:48|14.2057
04:59:49|14.2057
04:59:50|14.2057
04:59:52|14.2057
04:59:52|14.2057
04:59:54|14.2057
04:59:55|14.2057
04:59:56|14.2057
04:59:57|14.2057
04:59:58|14.2061
04:59:58|14.2061
05:00:00|14.2061
05:00:01|14.2061
05:00:02|14.2058
05:00:03|14.2077
05:00:04|14.2077
05:00:05|14.2077
05:00:06|14.2077
05:00:07|14.2077
05:00:08|14.2077
05:00:09|14.2125
05:00:10|14.2132
05:00:12|14.2061
05:00:13|14.2061
05:00:14|14.2061
05:00:15|14.2061
05:00:16|14.2061
05:00:17|14.2061
05:00:18|14.2072
05:00:19|14.2072
05:00:20|14.2072
05:00:21|14.2072
05:00:22|14.2053
05:00:23|14.2002
05:00:24|14.2002
05:00:25|14.2002
05:00:26|14.2
05:00:27|14.2
05:00:28|14.2021
05:00:29|14.2001
05:00:30|14.2001
05:00:31|14.2007
05:00:33|14.2063
05:00:34|14.2063
05:00:35|14.2063
05:00:37|14.2089
05:00:38|14.2089
05:00:39|14.2089
05:00:40|14.2055
05:00:41|14.2055
05:00:42|14.2055
05:00:42|14.2055
05:00:43|14.207
05:00:45|14.207
05:00:46|14.2069
05:00:47|14.2069
05:00:48|14.2069
05:00:49|14.2046
05:00:50|14.2046
05:00:51|14.2046
05:00:52|14.2046
05:00:53|14.2
05:00:54|14.2
05:00:55|14.2001
05:00:56|14.2001
05:00:57|14.2001
05:00:58|14.2001
05:01:00|14.2001
05:01:01|14.2001
05:01:02|14.2055
05:01:03|14.2008
05:01:04|14.2
05:01:05|14.2
05:01:06|14.2
05:01:08|14.2025
05:01:12|14.195
05:01:13|14.1982
05:01:14|14.1982
05:01:16|14.1982
05:01:17|14.1982
05:01:17|14.2005
05:01:19|14.193
05:01:19|14.193
05:01:21|14.1992
05:01:21|14.1992
05:01:22|14.1997
05:01:23|14.1997
05:01:24|14.1997
05:01:25|14.1998
05:01:26|14.1998
05:01:28|14.1998
05:01:29|14.1981
05:01:30|14.1981
05:01:31|14.1981
05:01:31|14.1981
05:01:33|14.198
05:01:34|14.198
05:01:36|14.1982
05:01:37|14.1982
05:01:38|14.1997
05:01:39|14.1997
05:01:39|14.1942
05:01:41|14.1988
05:01:42|14.1988
05:01:43|14.1988
05:01:44|14.1987
05:01:45|14.1987
05:01:46|14.1987
05:01:47|14.1943
05:01:47|14.1943
05:01:49|14.1957
05:01:50|14.1957
05:01:50|14.1991
05:01:52|14.21
05:01:53|14.2033
05:01:53|14.2033
05:01:55|14.2075
05:01:56|14.2075
05:01:57|14.2073
05:01:58|14.2073
05:01:59|14.2064
05:02:00|14.2064
05:02:01|14.2064
05:02:02|14.2038
05:02:03|14.2038
05:02:04|14.2057
05:02:05|14.2057
05:02:06|14.2057
05:02:07|14.2057
05:02:08|14.2075
05:02:09|14.2075
05:02:10|14.2075
05:02:11|14.2063
05:02:12|14.2063
05:02:13|14.2051
05:02:15|14.2051
05:02:16|14.2054
05:02:17|14.2054
05:02:17|14.2056
05:02:19|14.2056
05:02:20|14.2056
05:02:21|14.2087
05:02:22|14.2087
05:02:23|14.2087
05:02:24|14.2087
05:02:24|14.21
05:02:26|14.2092
05:02:27|14.2099
05:02:28|14.2099
05:02:28|14.2099
05:02:30|14.2099
05:02:31|14.21
05:02:32|14.21
05:02:33|14.2099
05:02:34|14.2099
05:02:35|14.2096
05:02:36|14.2096
05:02:37|14.2096
05:02:38|14.2095
05:02:39|14.2095
05:02:40|14.2162
05:02:41|14.2181
05:02:42|14.2181
05:02:43|14.2196
05:02:44|14.2198
05:02:45|14.2206
05:02:47|14.2206
05:02:48|14.2217
05:02:49|14.2217
05:02:49|14.2286
05:02:51|14.2286
05:02:52|14.2278
05:02:53|14.2318
05:02:54|14.2327
05:02:55|14.2278
05:02:56|14.2278
05:02:57|14.227
05:02:58|14.227
05:02:59|14.2263
05:03:00|14.2263
05:03:01|14.2281
05:03:02|14.2281
05:03:03|14.2281
05:03:04|14.2281
05:03:05|14.22
05:03:07|14.222
05:03:07|14.2228
05:03:08|14.2228
05:03:09|14.2228
05:03:10|14.2226
05:03:11|14.2226
05:03:12|14.2226
05:03:13|14.2227
05:03:14|14.2227
05:03:15|14.2216
05:03:16|14.2216
05:03:17|14.2208
05:03:18|14.2208
05:03:20|14.2132
05:03:21|14.2072
05:03:21|14.2077
05:03:22|14.2077
05:03:23|14.2
05:03:25|14.2017
05:03:25|14.2017
05:03:26|14.205
05:03:27|14.205
05:03:28|14.2049
05:03:30|14.2049
05:03:31|14.2033
05:03:32|14.2033
05:03:33|14.2033
05:03:33|14.2033
05:03:35|14.2033
05:03:37|14.2033
05:03:38|14.2026
05:03:39|14.2026
05:03:40|14.2048
05:03:41|14.2006
05:03:42|14.2006
05:03:44|14.2045
05:03:44|14.2045
05:03:47|14.2045
05:03:48|14.2007
05:03:48|14.2012
05:03:50|14.2006
05:03:51|14.2002
05:03:52|14.2003
05:03:53|14.2003
05:03:54|14.2
05:03:55|14.2
05:03:56|14.2
05:03:57|14.2
05:03:58|14.1979
05:03:59|14.2099
05:04:00|14.2076
05:04:01|14.2025
05:04:02|14.2025
05:04:03|14.2024
05:04:05|14.2024
05:04:06|14.2024
05:04:07|14.2006
05:04:09|14.21
05:04:09|14.21
05:04:10|14.21
05:04:12|14.2098
05:04:12|14.21
05:04:13|14.21
05:04:15|14.2147
05:04:15|14.2147
05:04:16|14.2147
05:04:17|14.2128
05:04:18|14.2128
05:04:20|14.2128
05:04:21|14.2124
05:04:21|14.2122
05:04:22|14.2122
05:04:23|14.2124
05:04:24|14.2124
05:04:26|14.2111
05:04:27|14.2111
05:04:28|14.2111
05:04:28|14.2111
05:04:30|14.2111
05:04:31|14.2115
05:04:32|14.2038
05:04:33|14.2038
05:04:34|14.2069
05:04:36|14.2068
05:04:36|14.2068
05:04:38|14.2068
05:04:39|14.2068
05:04:41|14.2077
05:04:41|14.2077
05:04:42|14.2069
05:04:44|14.2065
05:04:45|14.207
05:04:46|14.2073
05:04:48|14.2073
05:04:48|14.2072
05:04:49|14.2072
05:04:51|14.2072
05:04:52|14.2072
05:04:53|14.2072
05:04:54|14.2072
05:04:54|14.2072
05:04:56|14.2073
05:04:57|14.2054
05:04:58|14.2054
05:04:59|14.2054
05:04:59|14.2073
05:05:02|14.2073
05:05:03|14.2072
05:05:03|14.2072
05:05:05|14.2072
05:05:06|14.2072
05:05:07|14.2072
05:05:08|14.2122
05:05:09|14.2198
05:05:10|14.2198
05:05:11|14.2198
05:05:12|14.2198
05:05:13|14.2152
05:05:14|14.2152
05:05:15|14.2152
05:05:16|14.2152
05:05:17|14.2117
05:05:18|14.2117
05:05:20|14.2117
05:05:21|14.2117
05:05:22|14.2091
05:05:23|14.2125
05:05:24|14.212
05:05:25|14.212
05:05:26|14.212
05:05:27|14.212
05:05:28|14.212
05:05:29|14.212
05:05:30|14.212
05:05:31|14.212
05:05:32|14.212
05:05:33|14.212
05:05:34|14.212
05:05:35|14.212
05:05:36|14.2137
05:05:37|14.2137
05:05:39|14.2137
05:05:40|14.22
05:05:41|14.22
05:05:42|14.2236
05:05:43|14.2247
05:05:45|14.2215
05:05:46|14.2218
05:05:48|14.2218
05:05:48|14.2218
05:05:49|14.2264
05:05:50|14.2269
05:05:51|14.2269
05:05:52|14.2269
05:05:53|14.2288
05:05:54|14.2269
05:05:56|14.2269
05:05:56|14.2269
05:05:57|14.2269
05:05:58|14.2269
05:05:59|14.2269
05:06:01|14.2266
05:06:02|14.2266
05:06:03|14.2269
05:06:04|14.2269
05:06:05|14.2269
05:06:05|14.2269
05:06:07|14.2256
05:06:08|14.223
05:06:09|14.223
05:06:10|14.2207
05:06:11|14.2177
05:06:12|14.2177
05:06:13|14.2108
05:06:14|14.2108
05:06:14|14.226
05:06:16|14.226
05:06:17|14.226
05:06:18|14.226
05:06:19|14.226
05:06:20|14.226
05:06:21|14.226
05:06:23|14.226
05:06:23|14.226
05:06:24|14.226
05:06:25|14.226
05:06:26|14.226
05:06:27|14.226
05:06:28|14.226
05:06:29|14.226
05:06:30|14.226
05:06:31|14.226
05:06:32|14.226
05:06:33|14.226
05:06:34|14.23
05:06:35|14.23
05:06:36|14.23
05:06:37|14.23
05:06:38|14.2345
05:06:40|14.2345
05:06:40|14.2392
05:06:42|14.24
05:06:43|14.24
05:06:44|14.24
05:06:45|14.24
05:06:46|14.24
05:06:47|14.24
05:06:48|14.24
05:06:49|14.24
05:06:50|14.24
05:06:51|14.24
05:06:52|14.24
05:06:53|14.24
05:06:54|14.24
05:06:56|14.24
05:06:56|14.24
05:06:57|14.24
05:06:58|14.2407
05:07:00|14.2407
05:07:01|14.2407
05:07:02|14.2407
05:07:02|14.2407
05:07:04|14.2408
05:07:05|14.2408
05:07:06|14.2408
05:07:07|14.2411
05:07:09|14.24
05:07:10|14.24
05:07:11|14.2406
05:07:12|14.2408
05:07:13|14.2408
05:07:14|14.2339
05:07:15|14.2339
05:07:16|14.2339
05:07:17|14.2339
05:07:18|14.2339
05:07:19|14.2339
05:07:20|14.2339
05:07:21|14.2339
05:07:22|14.2342
05:07:23|14.2342
05:07:24|14.2342
05:07:25|14.2351
05:07:26|14.2351
05:07:27|14.2351
05:07:28|14.2351
05:07:30|14.2293
05:07:30|14.2293
05:07:31|14.2293
05:07:33|14.2293
05:07:34|14.2332
05:07:34|14.2332
05:07:36|14.2332
05:07:36|14.2374
05:07:38|14.2374
05:07:39|14.2374
05:07:40|14.24
05:07:40|14.24
05:07:42|14.24
05:07:42|14.24
05:07:44|14.24
05:07:45|14.24
05:07:46|14.2452
05:07:47|14.25
05:07:48|14.25
05:07:49|14.25
05:07:50|14.25
05:07:51|14.25
05:07:51|14.25
05:07:54|14.25
05:07:54|14.25
05:07:55|14.25
05:07:56|14.25
05:07:57|14.25
05:07:58|14.25
05:07:59|14.25
05:08:00|14.25
05:08:01|14.25
05:08:02|14.25
05:08:03|14.2559
05:08:04|14.2559
05:08:06|14.2559
05:08:07|14.253
05:08:08|14.253
05:08:09|14.2499
05:08:10|14.2468
05:08:10|14.2436
05:08:12|14.2436
05:08:13|14.2379
05:08:14|14.2393
05:08:15|14.2433
05:08:16|14.2289
05:08:17|14.2289
05:08:18|14.2254
05:08:20|14.2254
05:08:20|14.2254
05:08:21|14.2242
05:08:22|14.2242
05:08:24|14.2249
05:08:25|14.2249
05:08:26|14.2194
05:08:27|14.2194
05:08:28|14.2194
05:08:29|14.2156
05:08:30|14.2156
05:08:31|14.2218
05:08:32|14.2218
05:08:33|14.2218
05:08:34|14.2218
05:08:35|14.2263
05:08:36|14.23
05:08:37|14.2314
05:08:38|14.2314
05:08:39|14.2314
05:08:40|14.2314
05:08:41|14.2314
05:08:42|14.2314
05:08:43|14.2314
05:08:44|14.2314
05:08:45|14.2314
05:08:46|14.2314
05:08:47|14.2314
05:08:48|14.2314
05:08:49|14.2333
05:08:50|14.2333
05:08:51|14.2333
05:08:52|14.2263
05:08:53|14.2263
05:08:54|14.227
05:08:55|14.2351
05:08:56|14.2351
05:08:57|14.2351
05:08:58|14.2301
05:08:59|14.2301
05:09:01|14.2301
05:09:01|14.2301
05:09:02|14.2301
05:09:03|14.2301
05:09:05|14.2301
05:09:06|14.2301
05:09:07|14.2292
05:09:08|14.2292
05:09:09|14.2391
05:09:11|14.2391
05:09:12|14.2398
05:09:13|14.2397
05:09:14|14.2393
05:09:15|14.2426
05:09:16|14.2411
05:09:17|14.2398
05:09:18|14.2398
05:09:19|14.2398
05:09:20|14.2398
05:09:21|14.2431
05:09:22|14.2437
05:09:23|14.2437
05:09:25|14.2486
05:09:25|14.2486
05:09:26|14.2486
05:09:28|14.2486
05:09:29|14.2486
05:09:29|14.2486
05:09:30|14.2486
05:09:32|14.2486
05:09:33|14.2486
05:09:34|14.2486
05:09:34|14.2486
05:09:36|14.2432
05:09:37|14.2432
05:09:38|14.2432
05:09:40|14.2432
05:09:41|14.2432
05:09:42|14.2432
05:09:42|14.2432
05:09:44|14.2432
05:09:45|14.2432
05:09:46|14.2432
05:09:48|14.2553
05:09:48|14.2553
05:09:50|14.2553
05:09:50|14.2553
05:09:51|14.2553
05:09:53|14.2553
05:09:54|14.2553
05:09:55|14.2553
05:09:56|14.2578
05:09:57|14.2578
05:09:58|14.2578
05:09:59|14.2578
05:10:00|14.2578
05:10:01|14.2581
05:10:02|14.2581
05:10:03|14.2593
05:10:04|14.2539
05:10:05|14.2559
05:10:05|14.2559
05:10:08|14.2559
05:10:09|14.2559
05:10:10|14.2559
05:10:11|14.2559
05:10:12|14.2559
05:10:13|14.2559
05:10:14|14.2559
05:10:15|14.2487
05:10:16|14.2487
05:10:17|14.2487
05:10:18|14.2487
05:10:19|14.2408
05:10:21|14.2421
05:10:21|14.2421
05:10:22|14.2421
05:10:23|14.246
05:10:24|14.246
05:10:25|14.246
05:10:26|14.246
05:10:27|14.246
05:10:28|14.246
05:10:29|14.246
05:10:30|14.2533
05:10:31|14.2533
05:10:32|14.2533
05:10:33|14.2551
05:10:34|14.256
05:10:35|14.2648
05:10:36|14.2648
05:10:37|14.2648
05:10:39|14.2669
05:10:39|14.2669
05:10:41|14.2669
05:10:43|14.2669
05:10:43|14.2669
05:10:44|14.2669
05:10:46|14.2675
05:10:47|14.2564
05:10:48|14.2564
05:10:49|14.2564
05:10:50|14.2564
05:10:51|14.2564
05:10:52|14.2564
05:10:53|14.2564
05:10:54|14.2564
05:10:55|14.2556
05:10:56|14.2556
05:10:57|14.245
05:10:59|14.245
05:10:59|14.245
05:11:01|14.24
05:11:02|14.24
05:11:02|14.24
05:11:03|14.24
05:11:05|14.24
05:11:05|14.24
05:11:06|14.2317
05:11:08|14.2317
05:11:09|14.2317
05:11:10|14.2317
05:11:11|14.2317
05:11:13|14.2317
05:11:14|14.2317
05:11:14|14.2317
05:11:16|14.2317
05:11:16|14.2381
05:11:18|14.2381
05:11:18|14.2381
05:11:19|14.2381
05:11:20|14.2381
05:11:21|14.2357
05:11:22|14.2357
05:11:24|14.2357
05:11:25|14.2357
05:11:26|14.2357
05:11:27|14.2357
05:11:28|14.2317
05:11:29|14.2317
05:11:30|14.2317
05:11:31|14.2317
05:11:32|14.2317
05:11:33|14.2324
05:11:34|14.2324
05:11:35|14.2324
05:11:36|14.2324
05:11:38|14.2324
05:11:38|14.2324
05:11:40|14.2324
05:11:41|14.2324
05:11:42|14.2324
05:11:43|14.2324
05:11:44|14.2324
05:11:46|14.2324
05:11:47|14.2309
05:11:47|14.2309
05:11:48|14.2309
05:11:50|14.2303
05:11:51|14.2303
05:11:52|14.23
05:11:53|14.23
05:11:55|14.23
05:11:57|14.2171
05:11:57|14.2171
05:11:59|14.2213
05:11:59|14.2257
05:12:00|14.2257
05:12:02|14.2257
05:12:03|14.2257
05:12:04|14.2257
05:12:05|14.2257
05:12:07|14.2257
05:12:08|14.2257
05:12:09|14.2257
05:12:11|14.2257
05:12:12|14.2257
05:12:13|14.2257
05:12:14|14.2257
05:12:15|14.2257
05:12:17|14.2204
05:12:17|14.2204
05:12:18|14.2204
05:12:19|14.2342
05:12:21|14.242
05:12:21|14.242
05:12:23|14.242
05:12:24|14.242
05:12:24|14.242
05:12:26|14.2461
05:12:27|14.2469
05:12:28|14.249
05:12:28|14.249
05:12:29|14.249
05:12:31|14.25
05:12:32|14.25
05:12:33|14.2538
05:12:34|14.2538
05:12:35|14.2538
05:12:36|14.2569
05:12:37|14.2569
05:12:38|14.2569
05:12:39|14.2569
05:12:40|14.2569
05:12:41|14.2569
05:12:42|14.259
05:12:43|14.259
05:12:45|14.2666
05:12:45|14.2666
05:12:47|14.2668
05:12:48|14.263
05:12:49|14.263
05:12:50|14.263
05:12:51|14.254
05:12:52|14.254
05:12:53|14.254
05:12:54|14.254
05:12:55|14.254
05:12:56|14.254
05:12:57|14.254
05:12:58|14.254
05:12:59|14.254
05:13:00|14.254
05:13:01|14.254
05:13:02|14.254
05:13:04|14.254
05:13:05|14.254
05:13:05|14.254
05:13:07|14.254
05:13:08|14.254
05:13:08|14.254
05:13:10|14.254
05:13:12|14.2597
05:13:14|14.2597
05:13:14|14.2597
05:13:15|14.2597
05:13:16|14.2597
05:13:18|14.2599
05:13:19|14.2599
05:13:20|14.2599
05:13:21|14.2599
05:13:22|14.2599
05:13:23|14.2599
05:13:24|14.2599
05:13:25|14.26
05:13:26|14.26
05:13:27|14.255
05:13:28|14.255
05:13:29|14.255
05:13:30|14.255
05:13:31|14.255
05:13:32|14.2486
05:13:33|14.2486
05:13:34|14.2486
05:13:35|14.2486
05:13:36|14.2486
05:13:37|14.2486
05:13:38|14.2486
05:13:39|14.2486
05:13:40|14.2486
05:13:41|14.2486
05:13:42|14.2486
05:13:43|14.2486
05:13:44|14.2486
05:13:45|14.2549
05:13:46|14.2549
05:13:47|14.2549
05:13:49|14.2549
05:13:50|14.2553
05:13:51|14.2553
05:13:52|14.2553
05:13:53|14.2553
05:13:54|14.2553
05:13:55|14.2553
05:13:57|14.2553
05:13:58|14.2553
05:13:59|14.2553
05:14:00|14.2553
05:14:00|14.2553
05:14:02|14.2553
05:14:03|14.2553
05:14:04|14.2553
05:14:05|14.2543
05:14:06|14.2543
05:14:08|14.2543
05:14:08|14.2543
05:14:10|14.2543
05:14:11|14.2543
05:14:12|14.26
05:14:13|14.26
05:14:13|14.26
05:14:15|14.2599
05:14:16|14.2599
05:14:16|14.2599
05:14:18|14.2599
05:14:19|14.2599
05:14:20|14.2599
05:14:20|14.2599
05:14:21|14.2599
05:14:22|14.2599
05:14:23|14.2599
05:14:24|14.2569
05:14:26|14.2569
05:14:26|14.2569
05:14:28|14.2569
05:14:28|14.2569
05:14:30|14.2569
05:14:30|14.2569
05:14:31|14.2615
05:14:32|14.2615
05:14:33|14.2615
05:14:35|14.2615
05:14:35|14.2566
05:14:36|14.2566
05:14:37|14.2566
05:14:38|14.2544
05:14:40|14.2544
05:14:41|14.2544
05:14:42|14.2544
05:14:43|14.2543
05:14:44|14.2543
05:14:45|14.2543
05:14:47|14.2543
05:14:47|14.2543
05:14:49|14.2543
05:14:50|14.2543
05:14:51|14.2543
05:14:53|14.2543
05:14:54|14.2543
05:14:54|14.2543
05:14:56|14.2543
05:14:56|14.2544
05:14:57|14.2529
05:14:59|14.2529
05:14:59|14.2529
05:15:01|14.2529
05:15:03|14.2521
05:15:03|14.2521
05:15:05|14.2521
05:15:05|14.2521
05:15:07|14.2521
05:15:07|14.2521
05:15:08|14.2521
05:15:09|14.2521
05:15:11|14.2521
05:15:12|14.2592
05:15:12|14.2592
05:15:14|14.2586
05:15:15|14.2586
05:15:16|14.2586
05:15:17|14.2586
05:15:18|14.2586
05:15:19|14.2521
05:15:20|14.2521
05:15:21|14.2521
05:15:23|14.2463
05:15:23|14.2442
05:15:25|14.2443
05:15:26|14.2443
05:15:26|14.2443
05:15:27|14.2443
05:15:29|14.2443
05:15:29|14.2456
05:15:30|14.24
05:15:32|14.24
05:15:32|14.24
05:15:33|14.24
05:15:35|14.24
05:15:36|14.243
05:15:37|14.243
05:15:38|14.243
05:15:38|14.243
05:15:39|14.243
05:15:41|14.239
05:15:42|14.2382
05:15:43|14.2391
05:15:43|14.2407
05:15:46|14.2407
05:15:47|14.2407
05:15:48|14.2407
05:15:49|14.2387
05:15:50|14.2387
05:15:52|14.2387
05:15:52|14.2387
05:15:54|14.2387
05:15:54|14.2339
05:15:56|14.2344
05:15:57|14.2344
05:15:58|14.2344
05:15:59|14.2344
05:16:00|14.2343
05:16:01|14.2343
05:16:02|14.2343
05:16:03|14.2343
05:16:04|14.2343
05:16:05|14.2343
05:16:06|14.2343
05:16:07|14.2343
05:16:08|14.2343
05:16:09|14.2343
05:16:10|14.2343
05:16:11|14.2343
05:16:12|14.2343
05:16:13|14.2343
05:16:14|14.2343
05:16:15|14.2343
05:16:17|14.2343
05:16:17|14.2343
05:16:18|14.2346
05:16:20|14.2346
05:16:21|14.2346
05:16:21|14.2346
05:16:23|14.2346
05:16:23|14.2354
05:16:25|14.2354
05:16:25|14.2354
05:16:27|14.2346
05:16:28|14.235
05:16:28|14.2368
05:16:30|14.2374
05:16:30|14.2374
05:16:31|14.2374
05:16:32|14.2374
05:16:34|14.2374
05:16:35|14.2332
05:16:35|14.2332
05:16:36|14.2332
05:16:37|14.2332
05:16:38|14.2332
05:16:39|14.2332
05:16:41|14.2332
05:16:42|14.2332
05:16:43|14.2332
05:16:44|14.2332
05:16:45|14.225
05:16:45|14.225
05:16:47|14.225
05:16:48|14.2292
05:16:48|14.2285
05:16:50|14.2285
05:16:51|14.2285
05:16:52|14.2285
05:16:53|14.2285
05:16:55|14.2285
05:16:56|14.2285
05:16:57|14.2285
05:16:58|14.2285
05:16:59|14.2285
05:17:00|14.2285
05:17:01|14.2285
05:17:02|14.2285
05:17:04|14.2285
05:17:04|14.2313
05:17:05|14.2313
05:17:07|14.2313
05:17:07|14.2313
05:17:09|14.2313
05:17:10|14.23
05:17:10|14.2288
05:17:11|14.2288
05:17:12|14.2288
05:17:13|14.2288
05:17:15|14.2208
05:17:16|14.2208
05:17:17|14.2298
05:17:18|14.2298
05:17:19|14.2298
05:17:20|14.2298
05:17:21|14.2298
05:17:22|14.2298
05:17:23|14.2298
05:17:24|14.2298
05:17:25|14.2298
05:17:26|14.2298
05:17:27|14.2298
05:17:28|14.2298
05:17:29|14.2298
05:17:30|14.2298
05:17:31|14.2298
05:17:32|14.2298
05:17:34|14.2298
05:17:34|14.23
05:17:35|14.2318
05:17:36|14.2318
05:17:37|14.2318
05:17:39|14.2318
05:17:40|14.2318
05:17:40|14.2318
05:17:41|14.2318
05:17:43|14.2368
05:17:44|14.2384
05:17:44|14.2377
05:17:46|14.2377
05:17:47|14.2377
05:17:48|14.2325
05:17:48|14.2325
05:17:50|14.2333
05:17:51|14.2333
05:17:52|14.2244
05:17:54|14.2239
05:17:54|14.2239
05:17:55|14.2229
05:17:56|14.2229
05:17:57|14.217
05:17:58|14.217
05:17:59|14.217
05:18:00|14.2135
05:18:01|14.2139
05:18:03|14.2143
05:18:03|14.2143
05:18:05|14.2143
05:18:06|14.2143
05:18:07|14.2114
05:18:07|14.2114
05:18:09|14.2114
05:18:10|14.21
05:18:12|14.2102
05:18:12|14.2102
05:18:13|14.2102
05:18:14|14.2102
05:18:15|14.2102
05:18:16|14.2102
05:18:18|14.2102
05:18:19|14.2102
05:18:20|14.2102
05:18:21|14.2102
05:18:22|14.2102
05:18:23|14.2102
05:18:24|14.2102
05:18:25|14.2102
05:18:26|14.2102
05:18:27|14.2102
05:18:28|14.2032
05:18:28|14.2032
05:18:30|14.2003
05:18:30|14.2003
05:18:33|14.2003
05:18:33|14.2003
05:18:34|14.1935
05:18:35|14.1935
05:18:36|14.1935
05:18:37|14.1935
05:18:38|14.1901
05:18:39|14.1902
05:18:40|14.1902
05:18:41|14.19
05:18:42|14.19
05:18:44|14.1862
05:18:45|14.1935
05:18:47|14.1936
05:18:47|14.1936
05:18:49|14.1936
05:18:49|14.1936
05:18:51|14.1908
05:18:52|14.1862
05:18:54|14.1862
05:18:55|14.1831
05:18:56|14.1831
05:18:57|14.1831
05:18:58|14.1831
05:19:00|14.1831
05:19:00|14.1831
05:19:01|14.18
05:19:02|14.18
05:19:04|14.18
05:19:05|14.18
05:19:07|14.1796
05:19:07|14.1796
05:19:08|14.1796
05:19:09|14.1796
05:19:11|14.1796
05:19:11|14.1796
05:19:12|14.1796
05:19:13|14.1796
05:19:14|14.1721
05:19:15|14.1711
05:19:17|14.1794
05:19:19|14.1794
05:19:19|14.1794
05:19:20|14.171
05:19:22|14.171
05:19:22|14.171
05:19:24|14.171
05:19:25|14.171
05:19:26|14.1662
05:19:27|14.1556
05:19:28|14.1556
05:19:29|14.1556
05:19:30|14.1556
05:19:31|14.1555
05:19:32|14.1528
05:19:32|14.1374
05:19:34|14.142
05:19:35|14.1395
05:19:36|14.13
05:19:36|14.1223
05:19:39|14.1244
05:19:40|14.12
05:19:41|14.1117
05:19:41|14.1151
05:19:42|14.1151
05:19:43|14.1002
05:19:44|14.0999
05:19:46|14.0825
05:19:46|14.0824
05:19:47|14.087
05:19:49|14.0882
05:19:50|14.0935
05:19:51|14.0935
05:19:52|14.0887
05:19:53|14.1055
05:19:54|14.1025
05:19:55|14.0936
05:19:56|14.1134
05:19:57|14.1122
05:19:58|14.1112
05:19:59|14.117
05:20:01|14.1105
05:20:01|14.1105
05:20:03|14.1035
05:20:04|14.1017
05:20:06|14.1079
05:20:06|14.1079
05:20:07|14.0945
05:20:09|14.0945
05:20:10|14.0945
05:20:11|14.0945
05:20:12|14.1
05:20:13|14.1
05:20:14|14.1002
05:20:15|14.1005
05:20:16|14.1001
05:20:16|14.1001
05:20:18|14.1001
05:20:18|14.1001
05:20:21|14.0871
05:20:21|14.0871
05:20:22|14.0832
05:20:23|14.0832
05:20:24|14.0904
05:20:25|14.0904
05:20:26|14.0903
05:20:27|14.0903
05:20:29|14.0953
05:20:29|14.0953
05:20:30|14.0953
05:20:31|14.1017
05:20:32|14.0953
05:20:34|14.0953
05:20:35|14.0953
05:20:36|14.0987
05:20:36|14.1
05:20:37|14.0986
05:20:38|14.0953
05:20:39|14.0953
05:20:40|14.09
05:20:41|14.09
05:20:42|14.09
05:20:44|14.09
05:20:45|14.085
05:20:45|14.0724
05:20:46|14.0724
05:20:48|14.0693
05:20:49|14.0689
05:20:50|14.0681
05:20:51|14.0681
05:20:52|14.0681
05:20:53|14.0657
05:20:54|14.0657
05:20:56|14.0634
05:20:56|14.0634
05:20:58|14.0713
05:20:59|14.0713
05:21:00|14.0713
05:21:01|14.0713
05:21:02|14.0713
05:21:03|14.0835
05:21:04|14.0768
05:21:05|14.0768
05:21:06|14.0768
05:21:08|14.0768
05:21:09|14.09
05:21:10|14.096
05:21:11|14.096
05:21:12|14.096
05:21:13|14.0902
05:21:14|14.0902
05:21:15|14.0902
05:21:16|14.0902
05:21:17|14.0902
05:21:18|14.0902
05:21:20|14.0889
05:21:21|14.0889
05:21:21|14.0902
05:21:22|14.0902
05:21:24|14.0902
05:21:24|14.0931
05:21:26|14.0931
05:21:27|14.0931
05:21:28|14.086
05:21:29|14.0814
05:21:30|14.08
05:21:31|14.08
05:21:32|14.08
05:21:33|14.08
05:21:34|14.08
05:21:35|14.08
05:21:36|14.08
05:21:37|14.08
05:21:38|14.08
05:21:39|14.08
05:21:40|14.08
05:21:41|14.09
05:21:42|14.09
05:21:43|14.09
05:21:44|14.09
05:21:45|14.0932
05:21:46|14.0932
05:21:47|14.0967
05:21:48|14.0967
05:21:49|14.0967
05:21:50|14.0997
05:21:51|14.0951
05:21:53|14.0902
05:21:53|14.0902
05:21:55|14.0892
05:21:56|14.0892
05:21:56|14.0892
05:21:58|14.0892
05:21:58|14.0892
05:21:59|14.0892
05:22:01|14.087
05:22:01|14.087
05:22:03|14.087
05:22:04|14.0925
05:22:05|14.094
05:22:06|14.094
05:22:08|14.094
05:22:08|14.094
05:22:09|14.094
05:22:10|14.0883
05:22:11|14.0883
05:22:13|14.0882
05:22:15|14.0881
05:22:15|14.0962
05:22:17|14.1002
05:22:18|14.1066
05:22:19|14.1066
05:22:20|14.105
05:22:21|14.0934
05:22:22|14.0934
05:22:23|14.0934
05:22:23|14.0934
05:22:25|14.1037
05:22:26|14.1037
05:22:26|14.1037
05:22:27|14.1016
05:22:29|14.1016
05:22:30|14.1016
05:22:31|14.1016
05:22:31|14.1016
05:22:33|14.1016
05:22:34|14.1016
05:22:35|14.1016
05:22:37|14.1016
05:22:37|14.1016
05:22:38|14.1016
05:22:39|14.1016
05:22:40|14.1065
05:22:41|14.1034
05:22:42|14.107
05:22:43|14.107
05:22:44|14.107
05:22:45|14.1159
05:22:46|14.1159
05:22:47|14.1159
05:22:48|14.1159
05:22:49|14.1159
05:22:51|14.1169
05:22:51|14.1197
05:22:53|14.1163
05:22:54|14.1163
05:22:56|14.12
05:22:56|14.12
05:22:57|14.12
05:22:58|14.12
05:22:59|14.12
05:23:00|14.12
05:23:02|14.12
05:23:03|14.12
05:23:04|14.12
05:23:05|14.12
05:23:06|14.12
05:23:07|14.12
05:23:08|14.1308
05:23:09|14.1308
05:23:11|14.128
05:23:12|14.128
05:23:13|14.128
05:23:13|14.128
05:23:14|14.1206
05:23:16|14.12
05:23:17|14.12
05:23:18|14.1159
05:23:19|14.1159
05:23:20|14.1159
05:23:21|14.1159
05:23:22|14.11
05:23:24|14.1058
05:23:24|14.1058
05:23:26|14.1058
05:23:26|14.1079
05:23:27|14.1079
05:23:29|14.1079
05:23:29|14.1079
05:23:30|14.1016
05:23:31|14.1002
05:23:32|14.0958
05:23:33|14.0958
05:23:34|14.0958
05:23:36|14.0903
05:23:37|14.0903
05:23:38|14.0967
05:23:38|14.1001
05:23:40|14.1001
05:23:41|14.1001
05:23:41|14.1051
05:23:43|14.1051
05:23:43|14.1051
05:23:44|14.1051
05:23:46|14.1051
05:23:47|14.1026
05:23:48|14.1026
05:23:49|14.1026
05:23:50|14.11
05:23:51|14.11
05:23:52|14.11
05:23:53|14.11
05:23:54|14.11
05:23:55|14.11
05:23:56|14.115
05:23:57|14.0895
05:23:58|14.0895
05:24:00|14.0849
05:24:00|14.0849
05:24:01|14.0849
05:24:02|14.0857
05:24:03|14.0857
05:24:04|14.0857
05:24:05|14.0251
05:24:06|14.0185
05:24:07|14.0095
05:24:08|14.0098
05:24:09|14.0439
05:24:10|14.0346
05:24:11|14.0356
05:24:12|14.072
05:24:13|14.0514
05:24:14|14.0442
05:24:15|14.0518
05:24:16|14.0518
05:24:17|14.0589
05:24:18|14.0532
05:24:19|14.0589
05:24:20|14.0585
05:24:21|14.0585
05:24:22|14.0582
05:24:23|14.0569
05:24:24|14.0503
05:24:25|14.0598
05:24:26|14.0589
05:24:27|14.0589
05:24:28|14.0522
05:24:29|14.0516
05:24:30|14.0564
05:24:31|14.0565
05:24:32|14.0564
05:24:33|14.0522
05:24:34|14.0522
05:24:35|14.0628
05:24:36|14.0621
05:24:37|14.0547
05:24:38|14.0547
05:24:39|14.0547
05:24:40|14.0675
05:24:41|14.0675
05:24:42|14.0675
05:24:43|14.0717
05:24:44|14.0653
05:24:45|14.0604
05:24:46|14.0604
05:24:47|14.0572
05:24:48|14.0572
05:24:49|14.0653
05:24:50|14.0678
05:24:51|14.0678
05:24:52|14.0678
05:24:53|14.0678
05:24:55|14.0678
05:24:55|14.0678
05:24:58|14.0749
05:24:58|14.0749
05:25:00|14.0749
05:25:01|14.0749
05:25:01|14.0749
05:25:03|14.0769
05:25:04|14.0769
05:25:05|14.0772
05:25:06|14.0772
05:25:07|14.0772
05:25:08|14.0772
05:25:09|14.0772
05:25:11|14.0772
05:25:11|14.0773
05:25:12|14.0775
05:25:13|14.09
05:25:14|14.09
05:25:15|14.09
05:25:16|14.09
05:25:18|14.09
05:25:18|14.09
05:25:20|14.0899
05:25:21|14.0866
05:25:22|14.0866
05:25:24|14.0898
05:25:25|14.0898
05:25:26|14.0898
05:25:27|14.0898
05:25:28|14.0826
05:25:30|14.0873
05:25:30|14.0873
05:25:32|14.0787
05:25:33|14.0787
05:25:33|14.0787
05:25:34|14.0787
05:25:35|14.0787
05:25:37|14.0787
05:25:38|14.0787
05:25:39|14.0787
05:25:40|14.0787
05:25:40|14.0787
05:25:42|14.0787
05:25:42|14.0805
05:25:43|14.0805
05:25:45|14.08
05:25:46|14.08
05:25:47|14.08
05:25:48|14.0821
05:25:49|14.0821
05:25:50|14.0821
05:25:51|14.0821
05:25:52|14.0892
05:25:53|14.0892
05:25:54|14.0855
05:25:55|14.0893
05:25:57|14.0926
05:25:58|14.0926
05:25:59|14.0926
05:26:00|14.0926
05:26:02|14.094
05:26:03|14.086
05:26:04|14.086
05:26:04|14.0805
05:26:05|14.0805
05:26:07|14.0805
05:26:08|14.0805
05:26:09|14.0925
05:26:10|14.0969
05:26:10|14.0969
05:26:11|14.0934
05:26:13|14.0912
05:26:13|14.0919
05:26:14|14.0919
05:26:16|14.0919
05:26:17|14.0919
05:26:17|14.0976
05:26:18|14.1011
05:26:20|14.1011
05:26:21|14.1011
05:26:22|14.1011
05:26:22|14.1011
05:26:24|14.1011
05:26:25|14.098
05:26:27|14.0957
05:26:28|14.0957
05:26:29|14.0957
05:26:30|14.0957
05:26:31|14.0957
05:26:32|14.0957
05:26:34|14.1052
05:26:35|14.1034
05:26:36|14.1034
05:26:37|14.1034
05:26:38|14.1034
05:26:39|14.1034
05:26:40|14.1034
05:26:41|14.105
05:26:42|14.105
05:26:43|14.105
05:26:44|14.105
05:26:45|14.1062
05:26:46|14.1136
05:26:47|14.1136
05:26:48|14.1136
05:26:49|14.1082
05:26:51|14.1071
05:26:51|14.1071
05:26:52|14.1071
05:26:53|14.1071
05:26:54|14.1071
05:26:55|14.1071
05:26:56|14.1071
05:26:57|14.1071
05:26:59|14.1071
05:27:01|14.1071
05:27:01|14.1071
05:27:02|14.1071
05:27:03|14.1103
05:27:04|14.1103
05:27:05|14.1106
05:27:06|14.1106
05:27:08|14.1106
05:27:08|14.1096
05:27:09|14.0975
05:27:10|14.0955
05:27:11|14.0955
05:27:13|14.0988
05:27:14|14.0988
05:27:15|14.0988
05:27:16|14.0988
05:27:17|14.0988
05:27:17|14.0957
05:27:18|14.0957
05:27:19|14.0957
05:27:20|14.0957
05:27:21|14.0957
05:27:23|14.1021
05:27:24|14.1023
05:27:25|14.1023
05:27:26|14.1065
05:27:27|14.1083
05:27:28|14.1083
05:27:29|14.1083
05:27:31|14.1083
05:27:32|14.1083
05:27:32|14.1083
05:27:33|14.1083
05:27:35|14.1083
05:27:35|14.1101
05:27:37|14.1101
05:27:37|14.1101
05:27:39|14.1101
05:27:40|14.1065
05:27:41|14.1065
05:27:42|14.1016
05:27:43|14.1016
05:27:44|14.1016
05:27:45|14.1016
05:27:46|14.1016
05:27:47|14.1016
05:27:48|14.1017
05:27:49|14.1017
05:27:50|14.0995
05:27:51|14.0994
05:27:52|14.1085
05:27:53|14.1085
05:27:54|14.1051
05:27:55|14.1051
05:27:56|14.1097
05:27:57|14.1097
05:27:58|14.1097
05:28:00|14.11
05:28:00|14.11
05:28:01|14.11
05:28:03|14.1112
05:28:04|14.1112
05:28:05|14.1112
05:28:06|14.1112
05:28:07|14.1112
05:28:08|14.1068
05:28:09|14.1068
05:28:10|14.1068
05:28:11|14.1068
05:28:12|14.1068
05:28:13|14.1134
05:28:15|14.1134
05:28:16|14.1165
05:28:17|14.1165
05:28:18|14.1165
05:28:18|14.1165
05:28:20|14.1126
05:28:21|14.1126
05:28:22|14.1126
05:28:23|14.1126
05:28:24|14.1122
05:28:25|14.1053
05:28:26|14.1053
05:28:27|14.1053
05:28:28|14.1042
05:28:29|14.1042
05:28:30|14.1042
05:28:31|14.1042
05:28:32|14.1042
05:28:34|14.1028
05:28:34|14.1028
05:28:36|14.1028
05:28:37|14.1081
05:28:38|14.1081
05:28:38|14.1106
05:28:40|14.1106
05:28:41|14.1106
05:28:41|14.1106
05:28:43|14.1106
05:28:44|14.1
05:28:45|14.1
05:28:47|14.1
05:28:48|14.1
05:28:48|14.1
05:28:50|14.1
05:28:50|14.0995
05:28:51|14.0995
05:28:52|14.1065
05:28:53|14.11
05:28:54|14.11
05:28:56|14.11
05:28:57|14.11
05:28:57|14.11
05:28:58|14.11
05:28:59|14.11
05:29:01|14.11
05:29:02|14.11
05:29:03|14.11
05:29:05|14.11
05:29:07|14.11
05:29:07|14.11
05:29:08|14.11
05:29:10|14.1128
05:29:11|14.1128
05:29:12|14.1085
05:29:13|14.1058
05:29:14|14.1058
05:29:15|14.1058
05:29:16|14.1058
05:29:17|14.1058
05:29:18|14.1058
05:29:19|14.1058
05:29:20|14.1058
05:29:21|14.1025
05:29:22|14.1008
05:29:23|14.1001
05:29:24|14.1001
05:29:25|14.1001
05:29:26|14.1001
05:29:28|14.1083
05:29:28|14.1083
05:29:31|14.1017
05:29:31|14.1017
05:29:32|14.1017
05:29:33|14.1017
05:29:34|14.1054
05:29:35|14.1089
05:29:36|14.1089
05:29:37|14.1089
05:29:38|14.1089
05:29:39|14.1089
05:29:40|14.1089
05:29:41|14.1089
05:29:42|14.1
05:29:43|14.1
05:29:44|14.1
05:29:45|14.1022
05:29:46|14.1022
05:29:47|14.1022
05:29:48|14.1022
05:29:49|14.1022
05:29:50|14.1027
05:29:51|14.1027
05:29:52|14.1027
05:29:53|14.1029
05:29:54|14.1029
05:29:55|14.1029
05:29:56|14.1029
05:29:57|14.1029
05:29:58|14.1029
05:29:59|14.1029
05:30:01|14.1029
05:30:01|14.1029
05:30:04|14.1029
05:30:04|14.1054
05:30:05|14.1054
05:30:06|14.1054
05:30:07|14.11
05:30:08|14.1206
05:30:09|14.1207
05:30:10|14.1207
05:30:11|14.1207
05:30:12|14.1204
05:30:13|14.1196
05:30:14|14.1113
05:30:15|14.1039
05:30:16|14.1039
05:30:17|14.1039
05:30:18|14.1001
05:30:19|14.1001
05:30:20|14.1001
05:30:21|14.1001
05:30:22|14.1001
05:30:23|14.1001
05:30:24|14.1001
05:30:25|14.1001
05:30:27|14.1001
05:30:29|14.1001
05:30:29|14.1001
05:30:31|14.1001
05:30:31|14.1062
05:30:32|14.1062
05:30:34|14.1125
05:30:35|14.1125
05:30:36|14.1125
05:30:37|14.1125
05:30:38|14.1125
05:30:39|14.1125
05:30:40|14.1125
05:30:41|14.12
05:30:42|14.12
05:30:43|14.12
05:30:44|14.12
05:30:45|14.12
05:30:46|14.1224
05:30:47|14.1224
05:30:49|14.1224
05:30:49|14.1224
05:30:50|14.1224
05:30:51|14.1224
05:30:52|14.1224
05:30:54|14.123
05:30:54|14.1261
05:30:55|14.1261
05:30:56|14.1261
05:30:57|14.126
05:30:58|14.1276
05:31:00|14.1299
05:31:01|14.1299
05:31:02|14.1299
05:31:04|14.1299
05:31:06|14.1334
05:31:06|14.1364
05:31:07|14.1364
05:31:08|14.1364
05:31:09|14.1364
05:31:10|14.1364
05:31:11|14.1364
05:31:12|14.1272
05:31:13|14.127
05:31:15|14.127
05:31:15|14.1302
05:31:16|14.1302
05:31:17|14.1302
05:31:18|14.1224
05:31:19|14.1224
05:31:20|14.1224
05:31:21|14.1224
05:31:23|14.1224
05:31:24|14.1224
05:31:25|14.1224
05:31:26|14.1224
05:31:27|14.1224
05:31:28|14.1224
05:31:29|14.1224
05:31:30|14.1224
05:31:31|14.1224
05:31:32|14.1224
05:31:33|14.1224
05:31:33|14.1224
05:31:35|14.1224
05:31:36|14.1276
05:31:37|14.1276
05:31:39|14.1276
05:31:39|14.1355
05:31:40|14.1355
05:31:41|14.1355
05:31:42|14.1355
05:31:43|14.1373
05:31:44|14.1373
05:31:45|14.1373
05:31:46|14.1373
05:31:47|14.1373
05:31:48|14.1373
05:31:49|14.1373
05:31:50|14.1376
05:31:51|14.1381
05:31:52|14.14
05:31:54|14.14
05:31:55|14.14
05:31:56|14.14
05:31:57|14.14
05:31:58|14.14
05:31:59|14.14
05:31:59|14.14
05:32:01|14.14
05:32:03|14.14
05:32:03|14.14
05:32:05|14.14
05:32:06|14.14
05:32:07|14.1337
05:32:09|14.1337
05:32:10|14.1337
05:32:10|14.1337
05:32:12|14.1337
05:32:12|14.1337
05:32:13|14.1337
05:32:15|14.14
05:32:16|14.1477
05:32:17|14.1477
05:32:18|14.1411
05:32:19|14.1411
05:32:20|14.1383
05:32:21|14.1383
05:32:23|14.1407
05:32:23|14.1407
05:32:24|14.1331
05:32:25|14.1331
05:32:26|14.1416
05:32:27|14.145
05:32:28|14.145
05:32:29|14.145
05:32:30|14.145
05:32:31|14.145
05:32:32|14.145
05:32:33|14.1448
05:32:34|14.1448
05:32:35|14.1448
05:32:36|14.1448
05:32:37|14.1448
05:32:38|14.1448
05:32:39|14.1448
05:32:40|14.1448
05:32:41|14.1448
05:32:42|14.1448
05:32:43|14.1448
05:32:44|14.1448
05:32:45|14.1448
05:32:46|14.1485
05:32:47|14.1482
05:32:48|14.1482
05:32:49|14.1482
05:32:50|14.1482
05:32:51|14.1482
05:32:53|14.1482
05:32:53|14.1482
05:32:54|14.1422
05:32:55|14.1422
05:32:56|14.1356
05:32:57|14.1356
05:32:58|14.1356
05:32:59|14.1356
05:33:00|14.1356
05:33:01|14.1356
05:33:02|14.1382
05:33:03|14.1382
05:33:04|14.1382
05:33:06|14.1382
05:33:08|14.1382
05:33:09|14.1382
05:33:09|14.1382
05:33:11|14.1356
05:33:12|14.1356
05:33:14|14.1356
05:33:14|14.1356
05:33:16|14.1356
05:33:17|14.1356
05:33:18|14.13
05:33:19|14.13
05:33:20|14.13
05:33:21|14.13
05:33:23|14.13
05:33:24|14.13
05:33:25|14.13
05:33:25|14.13
05:33:26|14.13
05:33:28|14.13
05:33:28|14.13
05:33:29|14.13
05:33:31|14.13
05:33:32|14.13
05:33:34|14.1298
05:33:35|14.1298
05:33:36|14.1298
05:33:37|14.1298
05:33:38|14.1298
05:33:39|14.1298
05:33:40|14.1302
05:33:41|14.1302
05:33:42|14.1302
05:33:43|14.1302
05:33:44|14.1302
05:33:45|14.1302
05:33:46|14.1302
05:33:47|14.1369
05:33:48|14.1369
05:33:49|14.1369
05:33:50|14.1369
05:33:51|14.1369
05:33:52|14.1328
05:33:53|14.1338
05:33:54|14.1338
05:33:55|14.1338
05:33:56|14.1338
05:33:57|14.1338
05:33:58|14.1334
05:33:59|14.1334
05:34:00|14.1334
05:34:01|14.1334
05:34:02|14.1334
05:34:04|14.1334
05:34:06|14.1334
05:34:07|14.1334
05:34:08|14.14
05:34:09|14.14
05:34:11|14.14
05:34:11|14.14
05:34:12|14.14
05:34:13|14.14
05:34:14|14.14
05:34:15|14.14
05:34:16|14.14
05:34:17|14.14
05:34:18|14.1458
05:34:19|14.1458
05:34:20|14.1458
05:34:21|14.1458
05:34:22|14.1458
05:34:23|14.1458
05:34:24|14.1458
05:34:25|14.1458
05:34:26|14.1458
05:34:27|14.1458
05:34:28|14.1458
05:34:30|14.1384
05:34:31|14.1384
05:34:32|14.1384
05:34:34|14.1384
05:34:34|14.1384
05:34:35|14.1384
05:34:36|14.1384
05:34:37|14.1384
05:34:38|14.1384
05:34:39|14.1384
05:34:41|14.1384
05:34:41|14.1384
05:34:42|14.1384
05:34:43|14.1382
05:34:44|14.1382
05:34:45|14.1382
05:34:46|14.1405
05:34:47|14.1405
05:34:48|14.1405
05:34:49|14.1405
05:34:50|14.1405
05:34:52|14.1405
05:34:52|14.1405
05:34:53|14.1405
05:34:54|14.1405
05:34:56|14.1405
05:34:57|14.1405
05:34:58|14.1405
05:34:59|14.1405
05:35:00|14.1405
05:35:01|14.1438
05:35:02|14.1438
05:35:03|14.1438
05:35:04|14.14
05:35:06|14.13
05:35:08|14.13
05:35:09|14.13
05:35:10|14.13
05:35:11|14.13
05:35:12|14.13
05:35:13|14.1303
05:35:14|14.1376
05:35:14|14.1376
05:35:16|14.1376
05:35:17|14.1376
05:35:17|14.1376
05:35:19|14.1376
05:35:21|14.1376
05:35:21|14.1376
05:35:22|14.1376
05:35:23|14.1376
05:35:24|14.1452
05:35:25|14.1452
05:35:27|14.1428
05:35:27|14.1467
05:35:28|14.1467
05:35:29|14.1517
05:35:31|14.1524
05:35:32|14.1509
05:35:33|14.1509
05:35:35|14.1518
05:35:35|14.1526
05:35:37|14.1519
05:35:39|14.1535
05:35:39|14.1535
05:35:41|14.1518
05:35:41|14.1518
05:35:42|14.1518
05:35:43|14.1519
05:35:44|14.1519
05:35:45|14.15
05:35:46|14.15
05:35:47|14.15
05:35:48|14.154
05:35:49|14.154
05:35:50|14.154
05:35:51|14.154
05:35:52|14.154
05:35:53|14.148
05:35:54|14.1479
05:35:55|14.1479
05:35:56|14.1479
05:35:57|14.1457
05:35:58|14.1457
05:35:59|14.1457
05:36:00|14.1457
05:36:01|14.1457
05:36:02|14.1457
05:36:03|14.1457
05:36:04|14.1457
05:36:05|14.1401
05:36:07|14.1422
05:36:08|14.1422
05:36:09|14.1422
05:36:10|14.1422
05:36:10|14.1422
05:36:12|14.1422
05:36:13|14.1488
05:36:14|14.1488
05:36:14|14.1488
05:36:16|14.1488
05:36:17|14.1488
05:36:18|14.1488
05:36:19|14.1488
05:36:20|14.1488
05:36:21|14.1488
05:36:22|14.1488
05:36:23|14.1488
05:36:24|14.1488
05:36:25|14.1488
05:36:26|14.1488
05:36:27|14.1488
05:36:28|14.1488
05:36:29|14.1582
05:36:30|14.1582
05:36:31|14.1582
05:36:32|14.1582
05:36:33|14.1553
05:36:34|14.1553
05:36:36|14.1487
05:36:36|14.1487
05:36:38|14.1487
05:36:38|14.1487
05:36:39|14.1483
05:36:40|14.1483
05:36:42|14.1483
05:36:42|14.1483
05:36:44|14.1483
05:36:44|14.1464
05:36:45|14.1485
05:36:47|14.1485
05:36:48|14.1485
05:36:48|14.1485
05:36:49|14.1485
05:36:50|14.1485
05:36:51|14.1485
05:36:52|14.1485
05:36:53|14.1485
05:36:55|14.1485
05:36:55|14.1485
05:36:56|14.1485
05:36:58|14.1485
05:36:59|14.1485
05:37:00|14.1485
05:37:01|14.1485
05:37:02|14.1485
05:37:03|14.1485
05:37:04|14.1485
05:37:06|14.1485
05:37:07|14.1515
05:37:09|14.1515
05:37:09|14.1515
05:37:11|14.1515
05:37:13|14.1515
05:37:14|14.1515
05:37:15|14.1515
05:37:16|14.1515
05:37:17|14.1515
05:37:18|14.1515
05:37:19|14.1515
05:37:19|14.1515
05:37:21|14.1515
05:37:22|14.1515
05:37:24|14.155
05:37:24|14.155
05:37:25|14.155
05:37:26|14.155
05:37:27|14.155
05:37:28|14.155
05:37:29|14.155
05:37:30|14.1532
05:37:31|14.155
05:37:32|14.155
05:37:34|14.1618
05:37:35|14.165
05:37:36|14.1653
05:37:38|14.1653
05:37:38|14.1653
05:37:39|14.1653
05:37:40|14.1596
05:37:41|14.1617
05:37:42|14.1617
05:37:43|14.1617
05:37:45|14.1617
05:37:46|14.1617
05:37:47|14.1617
05:37:48|14.1617
05:37:49|14.1617
05:37:51|14.1617
05:37:52|14.1617
05:37:52|14.1617
05:37:53|14.164
05:37:54|14.164
05:37:56|14.164
05:37:56|14.164
05:37:58|14.164
05:37:58|14.164
05:37:59|14.164
05:38:00|14.1738
05:38:01|14.1738
05:38:03|14.167
05:38:03|14.167
05:38:04|14.167
05:38:06|14.167
05:38:07|14.167
05:38:08|14.167
05:38:09|14.167
05:38:10|14.167
05:38:11|14.167
05:38:12|14.167
05:38:14|14.167
05:38:14|14.167
05:38:15|14.167
05:38:17|14.167
05:38:17|14.167
05:38:18|14.167
05:38:19|14.167
05:38:21|14.167
05:38:22|14.167
05:38:23|14.167
05:38:24|14.167
05:38:25|14.167
05:38:26|14.167
05:38:28|14.1643
05:38:29|14.1697
05:38:30|14.1697
05:38:31|14.1697
05:38:32|14.1697
05:38:33|14.167
05:38:34|14.167
05:38:35|14.167
05:38:36|14.167
05:38:37|14.167
05:38:37|14.167
05:38:39|14.167
05:38:40|14.167
05:38:41|14.167
05:38:42|14.166
05:38:44|14.166
05:38:44|14.166
05:38:45|14.166
05:38:46|14.166
05:38:48|14.1688
05:38:48|14.1688
05:38:51|14.1642
05:38:51|14.1642
05:38:52|14.1642
05:38:53|14.1642
05:38:54|14.1642
05:38:55|14.1725
05:38:56|14.1725
05:38:57|14.1725
05:38:58|14.1645
05:38:59|14.1645
05:39:01|14.1645
05:39:02|14.1645
05:39:03|14.1678
05:39:03|14.1678
05:39:05|14.1674
05:39:05|14.1701
05:39:07|14.1701
05:39:07|14.1701
05:39:09|14.17
05:39:11|14.1731
05:39:12|14.1731
05:39:14|14.1731
05:39:14|14.172
05:39:16|14.1661
05:39:17|14.1661
05:39:18|14.1709
05:39:18|14.1709
05:39:20|14.1709
05:39:21|14.1709
05:39:21|14.17
05:39:22|14.17
05:39:23|14.1701
05:39:24|14.1701
05:39:26|14.1701
05:39:27|14.1701
05:39:28|14.1701
05:39:29|14.1701
05:39:30|14.1701
05:39:31|14.1701
05:39:31|14.1701
05:39:33|14.1713
05:39:34|14.1713
05:39:35|14.173
05:39:37|14.1822
05:39:38|14.1837
05:39:39|14.1799
05:39:40|14.1799
05:39:40|14.1799
05:39:41|14.1799
05:39:43|14.1831
05:39:43|14.1831
05:39:45|14.1831
05:39:45|14.1831
05:39:46|14.1831
05:39:48|14.1831
05:39:49|14.1831
05:39:51|14.1782
05:39:51|14.1818
05:39:53|14.1818
05:39:54|14.1818
05:39:54|14.1818
05:39:55|14.1742
05:39:57|14.1742
05:39:57|14.1742
05:39:58|14.1782
05:39:59|14.1782
05:40:00|14.1651
05:40:02|14.1686
05:40:02|14.1724
05:40:03|14.1724
05:40:05|14.17
05:40:06|14.1661
05:40:07|14.1661
05:40:08|14.1661
05:40:09|14.1661
05:40:11|14.1676
05:40:12|14.1676
05:40:13|14.1721
05:40:15|14.1721
05:40:16|14.1721
05:40:17|14.1661
05:40:18|14.1661
05:40:18|14.1661
05:40:20|14.165
05:40:20|14.16
05:40:22|14.1601
05:40:22|14.1618
05:40:24|14.1618
05:40:25|14.1618
05:40:26|14.15
05:40:27|14.15
05:40:27|14.15
05:40:29|14.1502
05:40:29|14.1502
05:40:31|14.151
05:40:31|14.151
05:40:33|14.151
05:40:33|14.1454
05:40:35|14.1447
05:40:36|14.1374
05:40:38|14.1438
05:40:38|14.1438
05:40:39|14.1438
05:40:40|14.1438
05:40:41|14.1438
05:40:42|14.1438
05:40:43|14.1438
05:40:44|14.1438
05:40:45|14.1373
05:40:47|14.1374
05:40:47|14.1374
05:40:48|14.1374
05:40:49|14.1374
05:40:50|14.1374
05:40:51|14.134
05:40:52|14.134
05:40:53|14.134
05:40:54|14.134
05:40:55|14.1457
05:40:56|14.1457
05:40:58|14.1457
05:40:58|14.1457
05:40:59|14.1457
05:41:00|14.1457
05:41:01|14.1457
05:41:03|14.1411
05:41:03|14.1411
05:41:05|14.1411
05:41:06|14.1401
05:41:07|14.132
05:41:07|14.1308
05:41:09|14.13
05:41:10|14.132
05:41:12|14.132
05:41:13|14.1306
05:41:15|14.1306
05:41:16|14.1306
05:41:17|14.1306
05:41:19|14.1352
05:41:20|14.1352
05:41:20|14.1352
05:41:21|14.1352
05:41:23|14.1352
05:41:24|14.1352
05:41:24|14.1398
05:41:25|14.1375
05:41:27|14.1375
05:41:28|14.1391
05:41:29|14.1398
05:41:30|14.1398
05:41:31|14.1398
05:41:31|14.1398
05:41:33|14.1398
05:41:34|14.1398
05:41:35|14.132
05:41:35|14.13
05:41:36|14.13
05:41:38|14.13
05:41:40|14.13
05:41:40|14.13
05:41:42|14.13
05:41:42|14.13
05:41:43|14.13
05:41:45|14.13
05:41:46|14.13
05:41:47|14.13
05:41:48|14.1174
05:41:49|14.1121
05:41:50|14.1121
05:41:51|14.1121
05:41:52|14.1184
05:41:53|14.1184
05:41:54|14.1184
05:41:55|14.1184
05:41:56|14.1184
05:41:57|14.1184
05:41:58|14.1184
05:41:59|14.1156
05:42:00|14.1156
05:42:01|14.1156
05:42:02|14.1156
05:42:03|14.1156
05:42:04|14.1121
05:42:05|14.1121
05:42:06|14.1121
05:42:07|14.1121
05:42:09|14.1121
05:42:09|14.1121
05:42:10|14.1121
05:42:11|14.11
05:42:13|14.1099
05:42:15|14.1037
05:42:15|14.1111
05:42:16|14.1137
05:42:17|14.1137
05:42:18|14.1137
05:42:19|14.1137
05:42:20|14.1137
05:42:21|14.1126
05:42:22|14.115
05:42:23|14.115
05:42:24|14.115
05:42:25|14.1128
05:42:26|14.1075
05:42:27|14.0995
05:42:28|14.0966
05:42:29|14.0949
05:42:30|14.1042
05:42:31|14.1042
05:42:32|14.1042
05:42:34|14.1091
05:42:35|14.1091
05:42:36|14.1091
05:42:37|14.1091
05:42:38|14.1042
05:42:40|14.1042
05:42:40|14.1042
05:42:41|14.1042
05:42:42|14.11
05:42:44|14.11
05:42:45|14.1072
05:42:46|14.1072
05:42:47|14.1072
05:42:49|14.1096
05:42:49|14.1096
05:42:50|14.1096
05:42:51|14.1096
05:42:52|14.1096
05:42:53|14.1096
05:42:54|14.1096
05:42:55|14.1096
05:42:56|14.1096
05:42:57|14.1096
05:42:58|14.1096
05:42:59|14.1096
05:43:00|14.1096
05:43:01|14.1096
05:43:02|14.1126
05:43:03|14.1088
05:43:04|14.1088
05:43:06|14.12
05:43:07|14.12
05:43:07|14.12
05:43:09|14.12
05:43:11|14.12
05:43:11|14.12
05:43:12|14.12
05:43:13|14.12
05:43:15|14.1062
05:43:16|14.0979
05:43:17|14.0996
05:43:19|14.089
05:43:19|14.089
05:43:21|14.091
05:43:22|14.0902
05:43:23|14.0902
05:43:24|14.0902
05:43:25|14.0902
05:43:26|14.0902
05:43:27|14.0899
05:43:28|14.0899
05:43:29|14.0899
05:43:31|14.0867
05:43:31|14.0867
05:43:32|14.084
05:43:33|14.084
05:43:34|14.084
05:43:35|14.084
05:43:36|14.1
05:43:37|14.1
05:43:39|14.1
05:43:40|14.1
05:43:42|14.1
05:43:42|14.1
05:43:44|14.1
05:43:46|14.0933
05:43:47|14.0933
05:43:48|14.0933
05:43:49|14.0933
05:43:50|14.0933
05:43:51|14.0933
05:43:52|14.0933
05:43:53|14.0933
05:43:54|14.0933
05:43:55|14.0933
05:43:56|14.0944
05:43:57|14.0944
05:43:58|14.0944
05:43:59|14.09
05:44:00|14.09
05:44:01|14.09
05:44:02|14.0915
05:44:03|14.0915
05:44:05|14.0915
05:44:06|14.0915
05:44:06|14.091
05:44:07|14.091
05:44:08|14.091
05:44:10|14.091
05:44:11|14.091
05:44:12|14.086
05:44:13|14.086
05:44:14|14.086
05:44:15|14.086
05:44:16|14.0889
05:44:17|14.0889
05:44:18|14.0889
05:44:19|14.1
05:44:21|14.1
05:44:21|14.1
05:44:22|14.1
05:44:23|14.0964
05:44:24|14.0964
05:44:25|14.0906
05:44:26|14.0956
05:44:28|14.0963
05:44:28|14.091
05:44:30|14.099
05:44:31|14.1074
05:44:31|14.1074
05:44:33|14.1074
05:44:34|14.1083
05:44:35|14.1083
05:44:36|14.1083
05:44:37|14.1024
05:44:39|14.1098
05:44:40|14.105
05:44:41|14.105
05:44:41|14.1324
05:44:43|14.1303
05:44:43|14.1303
05:44:44|14.1156
05:44:46|14.1156
05:44:46|14.1156
05:44:48|14.1156
05:44:49|14.1156
05:44:50|14.1104
05:44:51|14.1105
05:44:52|14.1104
05:44:53|14.1104
05:44:54|14.1065
05:44:55|14.1065
05:44:57|14.1065
05:44:58|14.1065
05:44:58|14.1
05:44:59|14.1
05:45:00|14.1
05:45:02|14.1
05:45:02|14.1
05:45:03|14.1
05:45:04|14.1
05:45:05|14.0907
05:45:07|14.0907
05:45:08|14.0907
05:45:09|14.0907
05:45:10|14.0907
05:45:11|14.0949
05:45:12|14.0949
05:45:13|14.095
05:45:14|14.1041
05:45:15|14.1041
05:45:16|14.1041
05:45:17|14.0955
05:45:18|14.103
05:45:20|14.0999
05:45:22|14.11
05:45:22|14.11
05:45:24|14.11
05:45:25|14.11
05:45:26|14.11
05:45:27|14.11
05:45:28|14.11
05:45:28|14.11
05:45:30|14.11
05:45:31|14.11
05:45:32|14.1064
05:45:33|14.1064
05:45:34|14.1064
05:45:35|14.1068
05:45:36|14.1068
05:45:37|14.11
05:45:37|14.11
05:45:39|14.11
05:45:40|14.1102
05:45:41|14.1106
05:45:42|14.1114
05:45:43|14.1114
05:45:43|14.1142
05:45:46|14.1102
05:45:46|14.1102
05:45:48|14.1102
05:45:48|14.1102
05:45:50|14.1128
05:45:51|14.1128
05:45:52|14.1128
05:45:53|14.1128
05:45:54|14.1128
05:45:55|14.1128
05:45:56|14.1128
05:45:57|14.108
05:45:58|14.108
05:45:59|14.108
05:46:00|14.108
05:46:01|14.1093
05:46:02|14.1092
05:46:04|14.1092
05:46:04|14.1092
05:46:07|14.1092
05:46:07|14.1092
05:46:09|14.0906
05:46:10|14.0906
05:46:10|14.0922
05:46:11|14.0922
05:46:13|14.0922
05:46:13|14.0934
05:46:14|14.0919
05:46:16|14.0919
05:46:16|14.0919
05:46:17|14.0919
05:46:19|14.0919
05:46:20|14.1009
05:46:22|14.1009
05:46:23|14.1009
05:46:24|14.1051
05:46:25|14.1051
05:46:26|14.1051
05:46:27|14.1051
05:46:29|14.1051
05:46:30|14.0874
05:46:30|14.0874
05:46:31|14.0903
05:46:34|14.09
05:46:34|14.09
05:46:35|14.09
05:46:36|14.09
05:46:37|14.09
05:46:38|14.09
05:46:40|14.09
05:46:40|14.09
05:46:41|14.09
05:46:43|14.09
05:46:44|14.09
05:46:45|14.09
05:46:47|14.09
05:46:47|14.09
05:46:48|14.09
05:46:49|14.09
05:46:50|14.09
05:46:51|14.09
05:46:52|14.09
05:46:53|14.09
05:46:54|14.09
05:46:56|14.09
05:46:56|14.09
05:46:57|14.09
05:46:58|14.0797
05:46:59|14.0797
05:47:01|14.0797
05:47:02|14.0797
05:47:02|14.0797
05:47:03|14.0797
05:47:04|14.0797
05:47:06|14.0714
05:47:07|14.0733
05:47:08|14.0733
05:47:08|14.0741
05:47:09|14.0741
05:47:11|14.0789
05:47:12|14.0742
05:47:13|14.0742
05:47:14|14.0742
05:47:14|14.0742
05:47:16|14.0742
05:47:18|14.0742
05:47:19|14.0742
05:47:19|14.0742
05:47:21|14.0742
05:47:21|14.0742
05:47:23|14.0742
05:47:24|14.0742
05:47:25|14.0742
05:47:26|14.0742
05:47:27|14.0834
05:47:27|14.0834
05:47:30|14.0834
05:47:30|14.0834
05:47:31|14.0834
05:47:32|14.0834
05:47:34|14.0829
05:47:34|14.0829
05:47:35|14.0829
05:47:36|14.0899
05:47:37|14.0899
05:47:38|14.0899
05:47:39|14.0892
05:47:40|14.0892
05:47:41|14.0892
05:47:42|14.0892
05:47:43|14.0892
05:47:45|14.0892
05:47:46|14.0892
05:47:48|14.0892
05:47:48|14.0892
05:47:49|14.0892
05:47:50|14.0892
05:47:51|14.0892
05:47:52|14.0892
05:47:53|14.0892
05:47:55|14.0892
05:47:55|14.0892
05:47:56|14.0868
05:47:57|14.0868
05:47:58|14.0868
05:48:00|14.0868
05:48:00|14.0868
05:48:01|14.0868
05:48:02|14.0868
05:48:03|14.0868
05:48:05|14.0868
05:48:06|14.092
05:48:07|14.0947
05:48:08|14.0947
05:48:10|14.0947
05:48:10|14.095
05:48:11|14.095
05:48:12|14.095
05:48:13|14.095
05:48:14|14.095
05:48:15|14.095
05:48:16|14.095
05:48:17|14.095
05:48:19|14.091
05:48:21|14.091
05:48:21|14.091
05:48:22|14.091
05:48:23|14.091
05:48:24|14.091
05:48:26|14.091
05:48:27|14.0856
05:48:28|14.0856
05:48:29|14.0856
05:48:30|14.0856
05:48:32|14.0847
05:48:32|14.0847
05:48:33|14.0847
05:48:34|14.0847
05:48:35|14.0847
05:48:36|14.0847
05:48:37|14.0847
05:48:38|14.0847
05:48:39|14.0847
05:48:40|14.0847
05:48:41|14.0833
05:48:42|14.0833
05:48:43|14.0833
05:48:45|14.0833
05:48:46|14.0833
05:48:47|14.0833
05:48:48|14.0833
05:48:49|14.0833
05:48:50|14.0833
05:48:51|14.0833
05:48:52|14.0833
05:48:53|14.0833
05:48:54|14.0833
05:48:55|14.0833
05:48:57|14.0833
05:48:58|14.0833
05:48:58|14.0833
05:48:59|14.0833
05:49:00|14.0833
05:49:01|14.0833
05:49:02|14.0833
05:49:04|14.0884
05:49:05|14.0884
05:49:06|14.095
05:49:08|14.095
05:49:09|14.095
05:49:10|14.095
05:49:11|14.095
05:49:12|14.1
05:49:13|14.1
05:49:14|14.1
05:49:15|14.1
05:49:16|14.0968
05:49:17|14.0968
05:49:18|14.0974
05:49:19|14.0974
05:49:21|14.0974
05:49:22|14.1003
05:49:23|14.1023
05:49:25|14.1023
05:49:27|14.1023
05:49:27|14.1061
05:49:28|14.1099
05:49:29|14.1138
05:49:30|14.1114
05:49:31|14.1098
05:49:32|14.1058
05:49:33|14.1058
05:49:34|14.1058
05:49:35|14.1058
05:49:36|14.1074
05:49:37|14.1074
05:49:38|14.1074
05:49:39|14.1074
05:49:40|14.1137
05:49:42|14.1137
05:49:43|14.1137
05:49:44|14.1137
05:49:44|14.1127
05:49:46|14.1119
05:49:46|14.1119
05:49:48|14.1128
05:49:48|14.1128
05:49:50|14.1128
05:49:51|14.1128
05:49:51|14.1128
05:49:53|14.1128
05:49:54|14.1111
05:49:55|14.1111
05:49:56|14.1111
05:49:57|14.1111
05:49:58|14.1111
05:49:59|14.1111
05:50:00|14.1111
05:50:01|14.1111
05:50:02|14.1111
05:50:03|14.1111
05:50:04|14.1158
05:50:05|14.1158
05:50:06|14.1158
05:50:07|14.1171
05:50:08|14.1171
05:50:09|14.1171
05:50:10|14.117
05:50:11|14.117
05:50:12|14.1102
05:50:13|14.1102
05:50:14|14.1102
05:50:15|14.1102
05:50:16|14.1102
05:50:18|14.1102
05:50:18|14.115
05:50:20|14.115
05:50:21|14.115
05:50:22|14.115
05:50:23|14.115
05:50:24|14.115
05:50:25|14.115
05:50:26|14.115
05:50:27|14.1227
05:50:28|14.1227
05:50:29|14.1227
05:50:31|14.1227
05:50:32|14.1227
05:50:32|14.1227
05:50:33|14.1227
05:50:35|14.1227
05:50:35|14.1227
05:50:36|14.1221
05:50:37|14.1273
05:50:39|14.1273
05:50:40|14.1297
05:50:40|14.1308
05:50:42|14.1308
05:50:43|14.1308
05:50:43|14.1308
05:50:45|14.1308
05:50:46|14.135
05:50:47|14.135
05:50:48|14.135
05:50:49|14.1309
05:50:50|14.1309
05:50:52|14.1309
05:50:52|14.1309
05:50:53|14.1309
05:50:54|14.1309
05:50:56|14.1309
05:50:57|14.1361
05:50:58|14.1373
05:50:59|14.1373
05:50:59|14.1373
05:51:01|14.1373
05:51:01|14.1373
05:51:03|14.1333
05:51:04|14.14
05:51:05|14.14
05:51:05|14.1446
05:51:07|14.14
05:51:08|14.14
05:51:10|14.14
05:51:10|14.1461
05:51:11|14.1461
05:51:12|14.1403
05:51:13|14.1403
05:51:14|14.1403
05:51:15|14.1403
05:51:16|14.1403
05:51:17|14.1403
05:51:18|14.1403
05:51:19|14.1403
05:51:20|14.1403
05:51:21|14.1414
05:51:22|14.1414
05:51:24|14.1414
05:51:25|14.1414
05:51:25|14.1414
05:51:27|14.1414
05:51:28|14.1414
05:51:29|14.1341
05:51:29|14.1341
05:51:31|14.1341
05:51:32|14.1401
05:51:33|14.1401
05:51:34|14.1401
05:51:35|14.1401
05:51:36|14.1401
05:51:37|14.1446
05:51:38|14.1446
05:51:38|14.1446
05:51:39|14.1389
05:51:41|14.1389
05:51:42|14.1389
05:51:42|14.1389
05:51:44|14.1389
05:51:45|14.1389
05:51:46|14.1389
05:51:47|14.1389
05:51:49|14.1389
05:51:49|14.1389
05:51:50|14.1389
05:51:52|14.1389
05:51:53|14.1389
05:51:54|14.1389
05:51:55|14.1389
05:51:56|14.1389
05:51:57|14.1389
05:51:57|14.1464
05:51:59|14.1464
05:52:00|14.15
05:52:01|14.15
05:52:02|14.15
05:52:03|14.1589
05:52:04|14.1589
05:52:06|14.1589
05:52:06|14.1589
05:52:07|14.15
05:52:08|14.15
05:52:09|14.15
05:52:11|14.15
05:52:11|14.1345
05:52:13|14.1345
05:52:14|14.1345
05:52:16|14.1394
05:52:16|14.1394
05:52:18|14.1394
05:52:19|14.1394
05:52:20|14.1336
05:52:21|14.1336
05:52:22|14.1336
05:52:23|14.1371
05:52:24|14.1391
05:52:25|14.1391
05:52:27|14.1391
05:52:27|14.1391
05:52:28|14.1391
05:52:29|14.1391
05:52:30|14.1391
05:52:31|14.1391
05:52:32|14.1391
05:52:33|14.1372
05:52:34|14.1372
05:52:35|14.1367
05:52:36|14.1367
05:52:38|14.1367
05:52:39|14.1367
05:52:40|14.1367
05:52:41|14.1367
05:52:42|14.1341
05:52:42|14.1242
05:52:43|14.1244
05:52:44|14.1244
05:52:46|14.1244
05:52:46|14.1244
05:52:47|14.132
05:52:48|14.132
05:52:50|14.132
05:52:50|14.132
05:52:52|14.132
05:52:52|14.132
05:52:53|14.132
05:52:54|14.132
05:52:56|14.132
05:52:56|14.132
05:52:58|14.132
05:52:59|14.132
05:53:00|14.132
05:53:00|14.132
05:53:01|14.132
05:53:03|14.1274
05:53:04|14.13
05:53:05|14.13
05:53:06|14.14
05:53:07|14.14
05:53:08|14.14
05:53:10|14.14
05:53:10|14.14
05:53:12|14.14
05:53:13|14.1425
05:53:14|14.1425
05:53:15|14.1425
05:53:16|14.1425
05:53:17|14.1425
05:53:18|14.1425
05:53:18|14.1425
05:53:19|14.1425
05:53:21|14.1425
05:53:21|14.1427
05:53:24|14.1456
05:53:25|14.1456
05:53:26|14.1456
05:53:27|14.1468
05:53:28|14.1461
05:53:29|14.1461
05:53:30|14.1461
05:53:31|14.1461
05:53:31|14.1461
05:53:32|14.1461
05:53:34|14.1461
05:53:35|14.1438
05:53:36|14.1438
05:53:36|14.1438
05:53:39|14.14
05:53:39|14.14
05:53:40|14.14
05:53:41|14.14
05:53:42|14.14
05:53:43|14.12
05:53:44|14.12
05:53:45|14.12
05:53:46|14.12
05:53:47|14.12
05:53:48|14.12
05:53:49|14.12
05:53:50|14.12
05:53:52|14.12
05:53:53|14.1193
05:53:54|14.1193
05:53:55|14.1173
05:53:56|14.1183
05:53:57|14.1183
05:53:58|14.1183
05:53:59|14.113
05:54:00|14.113
05:54:01|14.113
05:54:02|14.1148
05:54:03|14.1148
05:54:04|14.1148
05:54:05|14.1148
05:54:07|14.1148
05:54:07|14.1168
05:54:08|14.115
05:54:09|14.115
05:54:10|14.115
05:54:11|14.115
05:54:12|14.115
05:54:14|14.115
05:54:14|14.115
05:54:15|14.115
05:54:16|14.13
05:54:18|14.123
05:54:19|14.123
05:54:20|14.123
05:54:21|14.123
05:54:22|14.1249
05:54:23|14.1249
05:54:23|14.13
05:54:25|14.13
05:54:27|14.13
05:54:27|14.13
05:54:29|14.13
05:54:29|14.132
05:54:30|14.132
05:54:31|14.132
05:54:32|14.132
05:54:33|14.1379
05:54:34|14.1379
05:54:35|14.14
05:54:36|14.142
05:54:38|14.142
05:54:39|14.142
05:54:40|14.146
05:54:41|14.146
05:54:41|14.146
05:54:42|14.1443
05:54:43|14.1443
05:54:45|14.1429
05:54:46|14.1382
05:54:48|14.1234
05:54:48|14.1234
05:54:49|14.1234
05:54:51|14.1234
05:54:51|14.1234
05:54:52|14.1234
05:54:53|14.1234
05:54:55|14.1234
05:54:56|14.1234
05:54:56|14.1234
05:54:58|14.12
05:54:59|14.12
05:54:59|14.1172
05:55:00|14.1092
05:55:02|14.1092
05:55:03|14.1117
05:55:04|14.1117
05:55:05|14.1117
05:55:05|14.1117
05:55:07|14.1117
05:55:08|14.1151
05:55:08|14.1151
05:55:10|14.1185
05:55:11|14.1185
05:55:12|14.1185
05:55:13|14.1185
05:55:15|14.1185
05:55:15|14.1185
05:55:16|14.1208
05:55:18|14.1208
05:55:18|14.1203
05:55:20|14.1188
05:55:20|14.1188
05:55:21|14.1188
05:55:22|14.1188
05:55:23|14.1188
05:55:25|14.1243
05:55:26|14.1243
05:55:27|14.1261
05:55:28|14.1261
05:55:29|14.1261
05:55:30|14.1261
05:55:31|14.1261
05:55:32|14.1261
05:55:33|14.1261
05:55:35|14.124
05:55:36|14.124
05:55:37|14.1261
05:55:38|14.1261
05:55:39|14.1261
05:55:41|14.1261
05:55:42|14.1261
05:55:43|14.1218
05:55:44|14.1218
05:55:44|14.1218
05:55:46|14.1218
05:55:46|14.1218
05:55:47|14.1218
05:55:48|14.1218
05:55:49|14.1218
05:55:50|14.1218
05:55:52|14.1218
05:55:54|14.1218
05:55:55|14.1218
05:55:56|14.1218
05:55:57|14.1218
05:55:58|14.1222
05:55:59|14.1222
05:56:00|14.1222
05:56:01|14.1222
05:56:02|14.1222
05:56:03|14.1222
05:56:04|14.1222
05:56:06|14.13
05:56:06|14.13
05:56:08|14.13
05:56:09|14.13
05:56:09|14.1339
05:56:10|14.1339
05:56:11|14.1339
05:56:13|14.1352
05:56:13|14.1368
05:56:15|14.14
05:56:16|14.1381
05:56:16|14.1381
05:56:18|14.1381
05:56:19|14.1381
05:56:20|14.1381
05:56:20|14.1381
05:56:21|14.1381
05:56:22|14.1381
05:56:23|14.1381
05:56:24|14.1381
05:56:25|14.1381
05:56:27|14.13
05:56:28|14.13
05:56:29|14.13
05:56:30|14.1297
05:56:31|14.1297
05:56:32|14.1265
05:56:33|14.1265
05:56:34|14.1265
05:56:35|14.1265
05:56:37|14.1265
05:56:38|14.1265
05:56:40|14.1265
05:56:40|14.1265
05:56:42|14.1265
05:56:43|14.1265
05:56:44|14.1265
05:56:44|14.1265
05:56:45|14.1265
05:56:46|14.1338
05:56:48|14.1338
05:56:48|14.1338
05:56:49|14.1353
05:56:50|14.1381
05:56:51|14.1381
05:56:53|14.1415
05:56:54|14.1415
05:56:56|14.1415
05:56:57|14.145
05:56:58|14.145
05:56:59|14.145
05:57:00|14.145
05:57:02|14.145
05:57:03|14.1454
05:57:03|14.1461
05:57:05|14.1461
05:57:05|14.1461
05:57:06|14.1467
05:57:08|14.1445
05:57:09|14.1323
05:57:09|14.1323
05:57:11|14.1323
05:57:11|14.1323
05:57:13|14.1323
05:57:14|14.1316
05:57:14|14.13
05:57:15|14.1223
05:57:16|14.1223
05:57:18|14.1223
05:57:18|14.1201
05:57:19|14.12
05:57:20|14.12
05:57:22|14.1172
05:57:22|14.1172
05:57:24|14.1172
05:57:25|14.1172
05:57:26|14.1172
05:57:28|14.1163
05:57:29|14.1163
05:57:29|14.1163
05:57:31|14.1174
05:57:32|14.1174
05:57:32|14.1181
05:57:34|14.1181
05:57:35|14.1181
05:57:37|14.1181
05:57:37|14.1181
05:57:39|14.1158
05:57:40|14.1146
05:57:41|14.1146
05:57:42|14.1146
05:57:44|14.1149
05:57:44|14.1179
05:57:46|14.1177
05:57:47|14.1171
05:57:47|14.1171
05:57:48|14.116
05:57:50|14.116
05:57:50|14.116
05:57:51|14.1119
05:57:52|14.11
05:57:53|14.1073
05:57:56|14.1032
05:57:57|14.1039
05:57:58|14.1039
05:58:00|14.1039
05:58:00|14.103
05:58:01|14.1022
05:58:02|14.1022
05:58:04|14.1022
05:58:05|14.1036
05:58:05|14.1036
05:58:07|14.1023
05:58:07|14.1023
05:58:09|14.1023
05:58:10|14.1023
05:58:10|14.1023
05:58:11|14.1023
05:58:12|14.1023
05:58:13|14.1023
05:58:14|14.1034
05:58:16|14.1034
05:58:16|14.1034
05:58:18|14.1034
05:58:19|14.1148
05:58:20|14.1148
05:58:20|14.1148
05:58:21|14.1148
05:58:23|14.1148
05:58:24|14.1148
05:58:25|14.1148
05:58:26|14.1148
05:58:27|14.1148
05:58:28|14.1148
05:58:29|14.1148
05:58:30|14.1148
05:58:31|14.1148
05:58:32|14.1148
05:58:34|14.1148
05:58:35|14.1148
05:58:36|14.1148
05:58:36|14.1148
05:58:37|14.1148
05:58:38|14.1148
05:58:40|14.1148
05:58:40|14.1148
05:58:42|14.1135
05:58:43|14.1135
05:58:44|14.1135
05:58:45|14.1084
05:58:46|14.1084
05:58:47|14.1084
05:58:48|14.0995
05:58:49|14.094
05:58:50|14.094
05:58:52|14.094
05:58:52|14.094
05:58:53|14.094
05:58:55|14.094
05:58:57|14.094
05:58:58|14.094
05:58:59|14.094
05:59:00|14.094
05:59:01|14.094
05:59:02|14.0999
05:59:04|14.0999
05:59:05|14.0881
05:59:06|14.0881
05:59:06|14.0881
05:59:08|14.0875
05:59:09|14.0872
05:59:11|14.0872
05:59:12|14.0872
05:59:13|14.081
05:59:14|14.081
05:59:15|14.081
05:59:16|14.081
05:59:17|14.0789
05:59:18|14.0789
05:59:19|14.0789
05:59:20|14.0789
05:59:21|14.0789
05:59:22|14.0789
05:59:23|14.081
05:59:24|14.081
05:59:25|14.081
05:59:26|14.081
05:59:27|14.081
05:59:28|14.081
05:59:29|14.0782
05:59:31|14.0782
05:59:32|14.0782
05:59:32|14.0782
05:59:33|14.0782
05:59:34|14.0782
05:59:35|14.0782
05:59:36|14.0782
05:59:38|14.0782
05:59:39|14.0782
05:59:40|14.0782
05:59:40|14.0782
05:59:42|14.0782
05:59:43|14.0799
05:59:45|14.0799
05:59:45|14.0799
05:59:47|14.0799
05:59:48|14.0799
05:59:49|14.0799
05:59:50|14.0738
05:59:51|14.0795
05:59:52|14.0795
05:59:53|14.0755
05:59:54|14.0755
05:59:55|14.0828
05:59:56|14.0828
05:59:58|14.0828
05:59:59|14.0828
05:59:59|14.0828
06:00:00|14.0828
06:00:02|14.0809
06:00:03|14.0809
06:00:04|14.0717
06:00:06|14.0744
06:00:06|14.0744
06:00:07|14.0744
06:00:08|14.08
06:00:09|14.08
06:00:11|14.08
06:00:11|14.08
06:00:12|14.0871
06:00:13|14.0827
06:00:14|14.0827
06:00:15|14.0827
06:00:17|14.09
06:00:17|14.09
06:00:18|14.094
06:00:20|14.094
06:00:20|14.094
06:00:22|14.0944
06:00:22|14.0959
06:00:24|14.0959
06:00:24|14.099
06:00:25|14.099
06:00:26|14.0996
06:00:28|14.0984
06:00:29|14.0923
06:00:30|14.0923
06:00:32|14.0923
06:00:33|14.084
06:00:33|14.0847
06:00:34|14.0847
06:00:36|14.084
06:00:36|14.0801
06:00:38|14.084
06:00:39|14.084
06:00:40|14.0896
06:00:41|14.0896
06:00:42|14.0896
06:00:44|14.0896
06:00:44|14.0909
06:00:45|14.0756
06:00:46|14.0726
06:00:47|14.0781
06:00:48|14.0862
06:00:49|14.0904
06:00:50|14.0904
06:00:51|14.0904
06:00:52|14.0904
06:00:53|14.0904
06:00:54|14.0904
06:00:55|14.0904
06:00:56|14.0945
06:00:57|14.098
06:00:58|14.098
06:00:59|14.098
06:01:01|14.0965
06:01:02|14.0965
06:01:02|14.0965
06:01:04|14.0965
06:01:05|14.0965
06:01:06|14.0965
06:01:07|14.0965
06:01:08|14.0987
06:01:09|14.0987
06:01:10|14.0987
06:01:11|14.0987
06:01:12|14.0987
06:01:13|14.0987
06:01:15|14.0989
06:01:16|14.0987
06:01:17|14.0987
06:01:17|14.0987
06:01:19|14.0987
06:01:20|14.099
06:01:21|14.099
06:01:22|14.099
06:01:22|14.099
06:01:24|14.099
06:01:25|14.0955
06:01:26|14.0946
06:01:27|14.0946
06:01:28|14.099
06:01:29|14.0994
06:01:30|14.115
06:01:32|14.1127
06:01:33|14.1127
06:01:34|14.1127
06:01:35|14.1171
06:01:36|14.1171
06:01:37|14.1127
06:01:38|14.1127
06:01:39|14.1105
06:01:40|14.1105
06:01:41|14.1136
06:01:42|14.12
06:01:43|14.1222
06:01:44|14.1223
06:01:45|14.13
06:01:46|14.13
06:01:48|14.1263
06:01:49|14.1263
06:01:50|14.1263
06:01:51|14.1221
06:01:52|14.1221
06:01:53|14.1221
06:01:54|14.1221
06:01:55|14.1158
06:01:56|14.1158
06:01:57|14.1158
06:01:59|14.1062
06:02:00|14.1077
06:02:01|14.1077
06:02:03|14.1077
06:02:04|14.1014
06:02:06|14.1002
06:02:07|14.1031
06:02:08|14.1031
06:02:09|14.1076
06:02:10|14.1077
06:02:11|14.1077
06:02:12|14.1002
06:02:13|14.1002
06:02:14|14.1002
06:02:15|14.1002
06:02:16|14.1063
06:02:17|14.1063
06:02:18|14.1063
06:02:19|14.1063
06:02:20|14.1063
06:02:21|14.1063
06:02:22|14.1063
06:02:23|14.1063
06:02:24|14.1063
06:02:25|14.1068
06:02:26|14.1097
06:02:27|14.1097
06:02:28|14.1097
06:02:29|14.1152
06:02:30|14.1179
06:02:31|14.1179
06:02:32|14.116
06:02:33|14.116
06:02:34|14.116
06:02:36|14.116
06:02:37|14.12
06:02:39|14.12
06:02:39|14.1264
06:02:41|14.1257
06:02:43|14.1257
06:02:43|14.1257
06:02:44|14.1276
06:02:45|14.1281
06:02:46|14.111
06:02:47|14.1096
06:02:48|14.1086
06:02:49|14.1086
06:02:51|14.1086
06:02:52|14.1095
06:02:53|14.1095
06:02:54|14.1101
06:02:55|14.1101
06:02:55|14.1128
06:02:57|14.1128
06:02:58|14.1128
06:03:00|14.1128
06:03:00|14.1128
06:03:02|14.1128
06:03:03|14.1128
06:03:04|14.1128
06:03:06|14.1128
06:03:06|14.1128
06:03:07|14.1095
06:03:08|14.1095
06:03:09|14.1095
06:03:10|14.1095
06:03:11|14.1095
06:03:12|14.12
06:03:13|14.12
06:03:15|14.12
06:03:16|14.12
06:03:17|14.1173
06:03:18|14.12
06:03:19|14.12
06:03:20|14.122
06:03:21|14.122
06:03:22|14.122
06:03:24|14.122
06:03:24|14.122
06:03:25|14.1206
06:03:26|14.1206
06:03:27|14.1206
06:03:28|14.1195
06:03:29|14.1195
06:03:30|14.1195
06:03:31|14.1195
06:03:33|14.1195
06:03:34|14.1195
06:03:34|14.1195
06:03:35|14.1195
06:03:37|14.1195
06:03:38|14.1141
06:03:39|14.1141
06:03:41|14.1172
06:03:41|14.1172
06:03:43|14.1172
06:03:43|14.1172
06:03:44|14.1172
06:03:45|14.1172
06:03:46|14.1172
06:03:47|14.1089
06:03:48|14.1089
06:03:49|14.1089
06:03:50|14.1089
06:03:51|14.1089
06:03:52|14.1089
06:03:53|14.1089
06:03:54|14.1089
06:03:55|14.1089
06:03:56|14.1089
06:03:57|14.1089
06:03:58|14.1129
06:03:59|14.1129
06:04:01|14.1157
06:04:02|14.1157
06:04:04|14.1157
06:04:04|14.1157
06:04:06|14.1157
06:04:07|14.1157
06:04:08|14.1157
06:04:09|14.1157
06:04:10|14.1157
06:04:12|14.1157
06:04:12|14.1157
06:04:13|14.1157
06:04:14|14.1157
06:04:15|14.1157
06:04:16|14.1157
06:04:17|14.1157
06:04:19|14.1157
06:04:19|14.1157
06:04:21|14.1157
06:04:22|14.1157
06:04:22|14.1148
06:04:24|14.1148
06:04:25|14.1148
06:04:26|14.1148
06:04:27|14.1148
06:04:28|14.1148
06:04:29|14.1148
06:04:29|14.1148
06:04:31|14.1155
06:04:32|14.1155
06:04:32|14.1155
06:04:34|14.1155
06:04:34|14.1155
06:04:35|14.1155
06:04:37|14.1155
06:04:38|14.1155
06:04:39|14.1155
06:04:41|14.1155
06:04:41|14.1155
06:04:42|14.1155
06:04:43|14.1238
06:04:44|14.1308
06:04:45|14.1374
06:04:46|14.14
06:04:47|14.14
06:04:48|14.14
06:04:49|14.14
06:04:50|14.14
06:04:52|14.14
06:04:53|14.14
06:04:54|14.1295
06:04:54|14.1295
06:04:55|14.1453
06:04:57|14.1453
06:04:58|14.1453
06:04:59|14.1453
06:05:00|14.1453
06:05:01|14.1453
06:05:03|14.1454
06:05:04|14.1488
06:05:04|14.1565
06:05:05|14.1565
06:05:07|14.156
06:05:07|14.1534
06:05:09|14.1534
06:05:10|14.1534
06:05:10|14.138
06:05:12|14.138
06:05:12|14.13
06:05:13|14.12
06:05:14|14.1201
06:05:16|14.1275
06:05:17|14.1275
06:05:18|14.1269
06:05:19|14.1377
06:05:20|14.14
06:05:21|14.14
06:05:22|14.1365
06:05:23|14.1365
06:05:24|14.1365
06:05:25|14.1365
06:05:26|14.1365
06:05:27|14.1365
06:05:28|14.1365
06:05:29|14.145
06:05:30|14.145
06:05:31|14.145
06:05:32|14.1497
06:05:33|14.1497
06:05:34|14.1461
06:05:36|14.1461
06:05:37|14.1461
06:05:38|14.15
06:05:39|14.1552
06:05:40|14.1552
06:05:42|14.1552
06:05:43|14.1552
06:05:44|14.1552
06:05:45|14.156
06:05:46|14.1498
06:05:47|14.1498
06:05:48|14.1498
06:05:49|14.1498
06:05:50|14.1498
06:05:51|14.1498
06:05:52|14.1498
06:05:53|14.1498
06:05:54|14.1498
06:05:55|14.1498
06:05:56|14.1462
06:05:57|14.1462
06:05:58|14.1462
06:05:59|14.1496
06:06:00|14.1496
06:06:01|14.1496
06:06:03|14.1496
06:06:04|14.1496
06:06:04|14.14
06:06:06|14.1383
06:06:06|14.1414
06:06:08|14.1414
06:06:09|14.1414
06:06:10|14.1414
06:06:11|14.1414
06:06:13|14.1365
06:06:13|14.1365
06:06:15|14.1365
06:06:16|14.1365
06:06:17|14.1489
06:06:18|14.15
06:06:19|14.15
06:06:20|14.15
06:06:21|14.1506
06:06:23|14.1506
06:06:23|14.1505
06:06:25|14.1505
06:06:26|14.1505
06:06:27|14.1505
06:06:28|14.1511
06:06:29|14.1465
06:06:30|14.1465
06:06:31|14.1465
06:06:32|14.1465
06:06:32|14.1465
06:06:34|14.1465
06:06:34|14.1465
06:06:35|14.1465
06:06:37|14.1465
06:06:38|14.1523
06:06:40|14.16
06:06:40|14.16
06:06:42|14.1646
06:06:43|14.1646
06:06:44|14.163
06:06:45|14.163
06:06:45|14.1511
06:06:47|14.1511
06:06:48|14.1511
06:06:49|14.1511
06:06:51|14.1511
06:06:51|14.1511
06:06:52|14.1511
06:06:53|14.1511
06:06:54|14.1511
06:06:55|14.1511
06:06:57|14.1511
06:06:58|14.1511
06:06:59|14.1511
06:07:00|14.1511
06:07:01|14.1511
06:07:02|14.1511
06:07:04|14.1511
06:07:04|14.1614
06:07:06|14.1627
06:07:08|14.1627
06:07:08|14.1627
06:07:09|14.1627
06:07:10|14.1627
06:07:11|14.1627
06:07:13|14.1314
06:07:13|14.1343
06:07:14|14.1437
06:07:16|14.1437
06:07:17|14.1324
06:07:18|14.1324
06:07:19|14.1396
06:07:20|14.1418
06:07:20|14.1418
06:07:22|14.1418
06:07:23|14.1401
06:07:24|14.1401
06:07:25|14.1395
06:07:26|14.1268
06:07:27|14.1268
06:07:28|14.1317
06:07:30|14.1307
06:07:30|14.1307
06:07:31|14.1307
06:07:32|14.1434
06:07:33|14.1434
06:07:34|14.1434
06:07:35|14.1434
06:07:37|14.1434
06:07:39|14.1386
06:07:40|14.1386
06:07:41|14.1331
06:07:42|14.1331
06:07:43|14.1331
06:07:44|14.129
06:07:45|14.1298
06:07:46|14.1298
06:07:48|14.126
06:07:49|14.126
06:07:50|14.1227
06:07:51|14.1227
06:07:51|14.1227
06:07:52|14.1227
06:07:54|14.12
06:07:55|14.12
06:07:56|14.12
06:07:57|14.1155
06:07:59|14.1229
06:07:59|14.1229
06:08:00|14.1257
06:08:01|14.1257
06:08:03|14.1257
06:08:03|14.1284
06:08:05|14.14
06:08:06|14.14
06:08:07|14.14
06:08:08|14.1369
06:08:09|14.1369
06:08:10|14.1369
06:08:11|14.1369
06:08:12|14.1369
06:08:14|14.15
06:08:15|14.15
06:08:16|14.15
06:08:17|14.15
06:08:18|14.15
06:08:19|14.15
06:08:19|14.15
06:08:20|14.15
06:08:22|14.15
06:08:22|14.15
06:08:23|14.15
06:08:25|14.15
06:08:26|14.153
06:08:27|14.153
06:08:28|14.1566
06:08:29|14.16
06:08:30|14.16
06:08:31|14.16
06:08:32|14.16
06:08:33|14.16
06:08:35|14.16
06:08:36|14.16
06:08:37|14.16
06:08:38|14.165
06:08:40|14.1604
06:08:41|14.1683
06:08:43|14.1683
06:08:44|14.1683
06:08:45|14.1684
06:08:46|14.1373
06:08:47|14.1373
06:08:49|14.1373
06:08:49|14.1373
06:08:51|14.1373
06:08:52|14.1373
06:08:53|14.1373
06:08:53|14.1373
06:08:54|14.1373
06:08:56|14.1373
06:08:57|14.1373
06:08:58|14.1431
06:08:59|14.1479
06:09:00|14.1518
06:09:01|14.1583
06:09:02|14.1646
06:09:03|14.1631
06:09:03|14.176
06:09:05|14.1783
06:09:06|14.1847
06:09:08|14.1838
06:09:08|14.1838
06:09:09|14.1773
06:09:10|14.1773
06:09:11|14.1891
06:09:12|14.1871
06:09:13|14.1753
06:09:14|14.1871
06:09:15|14.1871
06:09:16|14.1891
06:09:17|14.176
06:09:18|14.176
06:09:19|14.1693
06:09:20|14.1693
06:09:21|14.1693
06:09:22|14.1693
06:09:23|14.16
06:09:24|14.16
06:09:25|14.16
06:09:26|14.16
06:09:27|14.1567
06:09:28|14.1572
06:09:29|14.1572
06:09:30|14.1635
06:09:31|14.1635
06:09:32|14.1635
06:09:33|14.1635
06:09:34|14.1635
06:09:35|14.1685
06:09:36|14.1685
06:09:37|14.1729
06:09:39|14.1611
06:09:41|14.1611
06:09:42|14.162
06:09:43|14.162
06:09:44|14.162
06:09:45|14.165
06:09:47|14.1648
06:09:47|14.1648
06:09:48|14.1648
06:09:49|14.1648
06:09:51|14.1648
06:09:52|14.1648
06:09:54|14.1648
06:09:54|14.1648
06:09:55|14.1648
06:09:56|14.1648
06:09:57|14.1648
06:09:58|14.1715
06:09:59|14.1745
06:10:00|14.1745
06:10:01|14.1745
06:10:02|14.1702
06:10:03|14.1684
06:10:04|14.1684
06:10:05|14.1684
06:10:06|14.18
06:10:07|14.1809
06:10:09|14.1809
06:10:11|14.1809
06:10:11|14.1864
06:10:13|14.1927
06:10:13|14.2165
06:10:15|14.205
06:10:17|14.2051
06:10:17|14.2051
06:10:18|14.2142
06:10:19|14.22
06:10:20|14.2293
06:10:21|14.2286
06:10:22|14.2202
06:10:23|14.2202
06:10:24|14.2197
06:10:25|14.2197
06:10:27|14.2105
06:10:27|14.2132
06:10:29|14.2199
06:10:30|14.2137
06:10:31|14.2156
06:10:32|14.2095
06:10:32|14.2126
06:10:34|14.2172
06:10:34|14.2167
06:10:37|14.2298
06:10:37|14.2298
06:10:38|14.2298
06:10:40|14.2275
06:10:41|14.2275
06:10:42|14.2275
06:10:43|14.2275
06:10:44|14.2275
06:10:46|14.2282
06:10:46|14.22
06:10:47|14.22
06:10:48|14.22
06:10:49|14.2137
06:10:51|14.2106
06:10:52|14.2106
06:10:53|14.2106
06:10:54|14.2112
06:10:55|14.2112
06:10:56|14.2112
06:10:57|14.2112
06:10:59|14.2112
06:11:00|14.2112
06:11:00|14.2096
06:11:02|14.2773
06:11:02|14.2832
06:11:04|14.2514
06:11:04|14.248
06:11:05|14.2546
06:11:06|14.3087
06:11:08|14.3092
06:11:09|14.2682
06:11:10|14.2669
06:11:11|14.2652
06:11:12|14.3104
06:11:13|14.2932
06:11:14|14.2953
06:11:15|14.2937
06:11:17|14.2923
06:11:17|14.3
06:11:19|14.2934
06:11:20|14.2971
06:11:20|14.291
06:11:21|14.2716
06:11:22|14.2754
06:11:23|14.2815
06:11:24|14.2749
06:11:25|14.2703
06:11:26|14.2701
06:11:28|14.27
06:11:28|14.2682
06:11:29|14.2681
06:11:31|14.2653
06:11:32|14.2639
06:11:33|14.2746
06:11:34|14.2746
06:11:35|14.2746
06:11:36|14.2746
06:11:38|14.2668
06:11:38|14.2668
06:11:40|14.2812
06:11:41|14.2853
06:11:43|14.2999
06:11:44|14.2996
06:11:45|14.3156
06:11:47|14.3096
06:11:48|14.299
06:11:49|14.2776
06:11:50|14.3048
06:11:51|14.3055
06:11:52|14.3055
06:11:54|14.3054
06:11:55|14.2994
06:11:56|14.3034
06:11:57|14.3034
06:11:58|14.3
06:12:00|14.2925
06:12:01|14.2933
06:12:02|14.2933
06:12:03|14.2907
06:12:04|14.29
06:12:05|14.29
06:12:06|14.2851
06:12:07|14.2851
06:12:08|14.3
06:12:09|14.3
06:12:10|14.3
06:12:11|14.3
06:12:12|14.3
06:12:13|14.3239
06:12:14|14.3221
06:12:15|14.3182
06:12:16|14.3165
06:12:17|14.3165
06:12:19|14.3111
06:12:19|14.314
06:12:20|14.314
06:12:21|14.3336
06:12:23|14.3115
06:12:24|14.3117
06:12:25|14.3161
06:12:26|14.3161
06:12:27|14.3161
06:12:28|14.3161
06:12:29|14.319
06:12:30|14.3227
06:12:31|14.3119
06:12:32|14.3119
06:12:33|14.3119
06:12:34|14.3119
06:12:35|14.317
06:12:36|14.3296
06:12:37|14.3341
06:12:39|14.3336
06:12:40|14.3293
06:12:41|14.3163
06:12:42|14.312
06:12:44|14.3326
06:12:44|14.3326
06:12:45|14.3326
06:12:47|14.3326
06:12:47|14.3303
06:12:49|14.3303
06:12:50|14.3303
06:12:51|14.3206
06:12:52|14.3241
06:12:53|14.3392
06:12:54|14.3392
06:12:55|14.3421
06:12:56|14.3421
06:12:57|14.335
06:12:58|14.335
06:12:59|14.335
06:13:00|14.3569
06:13:01|14.3541
06:13:02|14.3474
06:13:03|14.3446
06:13:04|14.3446
06:13:05|14.3446
06:13:07|14.3297
06:13:07|14.3392
06:13:08|14.3392
06:13:10|14.3499
06:13:11|14.3499
06:13:12|14.3334
06:13:14|14.3404
06:13:14|14.3404
06:13:16|14.3516
06:13:18|14.3806
06:13:19|14.3776
06:13:20|14.3757
06:13:21|14.3634
06:13:22|14.3513
06:13:23|14.3513
06:13:24|14.3529
06:13:25|14.3517
06:13:27|14.3556
06:13:27|14.3556
06:13:29|14.3768
06:13:29|14.376
06:13:31|14.3827
06:13:33|14.3831
06:13:33|14.3734
06:13:34|14.3859
06:13:35|14.3859
06:13:37|14.3726
06:13:38|14.37
06:13:39|14.3714
06:13:40|14.3714
06:13:42|14.3714
06:13:42|14.3714
06:13:43|14.3714
06:13:44|14.3714
06:13:45|14.3716
06:13:46|14.3789
06:13:47|14.3789
06:13:48|14.3942
06:13:49|14.392
06:13:50|14.3951
06:13:51|14.3816
06:13:53|14.3816
06:13:53|14.376
06:13:55|14.376
06:13:56|14.376
06:13:57|14.3782
06:13:58|14.3833
06:13:58|14.383
06:14:00|14.383
06:14:01|14.392
06:14:02|14.3854
06:14:04|14.3673
06:14:05|14.3628
06:14:06|14.3803
06:14:07|14.3803
06:14:08|14.3627
06:14:09|14.36
06:14:11|14.3628
06:14:11|14.3628
06:14:12|14.3598
06:14:13|14.3644
06:14:14|14.366
06:14:16|14.3475
06:14:17|14.3475
06:14:17|14.3581
06:14:20|14.3675
06:14:20|14.3726
06:14:21|14.3737
06:14:22|14.3694
06:14:23|14.3694
06:14:24|14.3694
06:14:25|14.3694
06:14:26|14.3694
06:14:27|14.3694
06:14:28|14.3694
06:14:30|14.3563
06:14:31|14.3563
06:14:32|14.3563
06:14:33|14.3555
06:14:35|14.3469
06:14:35|14.3469
06:14:36|14.3469
06:14:37|14.34
06:14:38|14.3408
06:14:39|14.3408
06:14:41|14.3397
06:14:42|14.333
06:14:43|14.3439
06:14:45|14.3424
06:14:46|14.3424
06:14:47|14.3424
06:14:48|14.3424
06:14:49|14.3424
06:14:50|14.3424
06:14:51|14.3444
06:14:52|14.3516
06:14:53|14.3542
06:14:54|14.3542
06:14:55|14.3542
06:14:56|14.3554
06:14:57|14.3554
06:14:58|14.3554
06:14:59|14.3554
06:15:00|14.3471
06:15:01|14.3471
06:15:02|14.3471
06:15:03|14.3471
06:15:04|14.3634
06:15:05|14.3633
06:15:06|14.3584
06:15:07|14.3584
06:15:08|14.3584
06:15:09|14.3584
06:15:11|14.3584
06:15:12|14.3474
06:15:13|14.3474
06:15:14|14.3474
06:15:15|14.3474
06:15:16|14.3564
06:15:17|14.3564
06:15:18|14.3622
06:15:19|14.3633
06:15:20|14.3633
06:15:22|14.3598
06:15:23|14.3598
06:15:24|14.3598
06:15:24|14.3598
06:15:25|14.3492
06:15:26|14.3554
06:15:27|14.3535
06:15:28|14.3535
06:15:29|14.3535
06:15:31|14.3535
06:15:32|14.3401
06:15:33|14.3489
06:15:34|14.3435
06:15:35|14.3481
06:15:36|14.34
06:15:37|14.34
06:15:38|14.34
06:15:39|14.34
06:15:40|14.34
06:15:41|14.3268
06:15:42|14.3268
06:15:44|14.3344
06:15:45|14.3344
06:15:46|14.3344
06:15:47|14.3344
06:15:48|14.3344
06:15:49|14.3344
06:15:50|14.3344
06:15:52|14.3397
06:15:53|14.3273
06:15:54|14.3273
06:15:55|14.3174
06:15:55|14.3174
06:15:57|14.3162
06:15:58|14.3162
06:15:58|14.3163
06:15:59|14.3101
06:16:00|14.3101
06:16:02|14.3136
06:16:03|14.3154
06:16:04|14.3154
06:16:05|14.31
06:16:06|14.3067
06:16:07|14.3019
06:16:08|14.3049
06:16:09|14.293
06:16:10|14.2969
06:16:11|14.2969
06:16:13|14.3053
06:16:14|14.3053
06:16:15|14.3053
06:16:15|14.3053
06:16:17|14.3116
06:16:18|14.3135
06:16:19|14.3249
06:16:20|14.325
06:16:21|14.3228
06:16:22|14.3228
06:16:23|14.3217
06:16:24|14.3218
06:16:25|14.3216
06:16:26|14.3216
06:16:27|14.33
06:16:29|14.3326
06:16:29|14.3326
06:16:31|14.3214
06:16:31|14.3214
06:16:32|14.3214
06:16:33|14.3214
06:16:34|14.3214
06:16:36|14.3214
06:16:37|14.3001
06:16:37|14.3001
06:16:38|14.3
06:16:39|14.3
06:16:41|14.3
06:16:43|14.3
06:16:43|14.3
06:16:45|14.286
06:16:45|14.2828
06:16:47|14.3
06:16:47|14.3
06:16:48|14.3
06:16:50|14.3
06:16:50|14.3
06:16:51|14.3
06:16:53|14.3
06:16:53|14.3
06:16:54|14.297
06:16:55|14.2938
06:16:56|14.3
06:16:58|14.2986
06:16:58|14.2986
06:17:00|14.2986
06:17:00|14.2986
06:17:02|14.2938
06:17:02|14.2951
06:17:04|14.2951
06:17:05|14.2951
06:17:06|14.2951
06:17:07|14.2951
06:17:08|14.29
06:17:09|14.29
06:17:10|14.2901
06:17:11|14.2829
06:17:12|14.2829
06:17:13|14.2829
06:17:15|14.2829
06:17:16|14.2829
06:17:18|14.2829
06:17:19|14.2944
06:17:20|14.2943
06:17:21|14.3
06:17:23|14.3
06:17:24|14.3025
06:17:25|14.3025
06:17:27|14.3025
06:17:28|14.3025
06:17:29|14.2997
06:17:30|14.2997
06:17:31|14.2997
06:17:32|14.2894
06:17:33|14.2911
06:17:34|14.2951
06:17:36|14.2951
06:17:36|14.2951
06:17:37|14.2838
06:17:38|14.2789
06:17:39|14.2789
06:17:41|14.2804
06:17:41|14.2724
06:17:42|14.2724
06:17:44|14.2724
06:17:45|14.2724
06:17:47|14.2829
06:17:47|14.2829
06:17:49|14.2829
06:17:50|14.2829
06:17:51|14.2829
06:17:52|14.2829
06:17:53|14.2829
06:17:54|14.2938
06:17:55|14.2893
06:17:56|14.2893
06:17:57|14.2893
06:17:58|14.2893
06:17:59|14.2893
06:18:00|14.2809
06:18:01|14.2809
06:18:02|14.2809
06:18:03|14.2809
06:18:04|14.2809
06:18:05|14.2809
06:18:07|14.2809
06:18:08|14.2807
06:18:09|14.2807
06:18:10|14.29
06:18:11|14.2983
06:18:12|14.2944
06:18:13|14.2944
06:18:15|14.2944
06:18:15|14.2944
06:18:16|14.2944
06:18:17|14.2944
06:18:19|14.2944
06:18:20|14.2944
06:18:21|14.299
06:18:22|14.3212
06:18:23|14.3212
06:18:24|14.3137
06:18:25|14.3056
06:18:26|14.3056
06:18:27|14.3056
06:18:28|14.3056
06:18:29|14.3056
06:18:30|14.32
06:18:31|14.3202
06:18:32|14.3167
06:18:33|14.3167
06:18:34|14.31
06:18:35|14.31
06:18:36|14.31
06:18:37|14.3035
06:18:39|14.3024
06:18:40|14.299
06:18:41|14.3015
06:18:42|14.2959
06:18:42|14.2959
06:18:43|14.2959
06:18:44|14.2959
06:18:46|14.3132
06:18:48|14.3069
06:18:48|14.3086
06:18:49|14.32
06:18:51|14.32
06:18:52|14.3388
06:18:53|14.3388
06:18:53|14.3323
06:18:54|14.3323
06:18:55|14.3323
06:18:56|14.3162
06:18:58|14.3198
06:18:59|14.3198
06:19:00|14.3198
06:19:01|14.32
06:19:02|14.317
06:19:04|14.3162
06:19:05|14.3162
06:19:06|14.322
06:19:07|14.322
06:19:08|14.311
06:19:08|14.3095
06:19:10|14.3001
06:19:11|14.3061
06:19:13|14.3021
06:19:13|14.3021
06:19:15|14.3021
06:19:17|14.3
06:19:17|14.2959
06:19:19|14.3002
06:19:19|14.3135
06:19:21|14.2971
06:19:23|14.3001
06:19:23|14.3001
06:19:24|14.296
06:19:25|14.3013
06:19:26|14.3013
06:19:27|14.3013
06:19:28|14.3013
06:19:29|14.3013
06:19:30|14.3013
06:19:31|14.3103
06:19:32|14.3103
06:19:33|14.3103
06:19:34|14.2973
06:19:35|14.2973
06:19:36|14.2959
06:19:37|14.2873
06:19:38|14.2873
06:19:39|14.2854
06:19:40|14.2854
06:19:41|14.2854
06:19:42|14.29
06:19:43|14.29
06:19:44|14.29
06:19:45|14.2829
06:19:46|14.2734
06:19:47|14.2734
06:19:48|14.2734
06:19:50|14.2734
06:19:51|14.2734
06:19:52|14.2724
06:19:54|14.28
06:19:54|14.2816
06:19:56|14.2816
06:19:56|14.2816
06:19:58|14.2816
06:19:59|14.2794
06:20:00|14.2794
06:20:01|14.27
06:20:02|14.2701
06:20:03|14.2701
06:20:04|14.2701
06:20:05|14.2701
06:20:06|14.2684
06:20:08|14.2684
06:20:08|14.2684
06:20:09|14.2698
06:20:11|14.2698
06:20:12|14.2698
06:20:13|14.2698
06:20:14|14.2718
06:20:15|14.2709
06:20:16|14.2755
06:20:16|14.2755
06:20:18|14.2755
06:20:19|14.2755
06:20:21|14.2755
06:20:21|14.2755
06:20:22|14.2755
06:20:23|14.2755
06:20:24|14.2755
06:20:25|14.2755
06:20:26|14.2681
06:20:28|14.2674
06:20:29|14.2674
06:20:30|14.2674
06:20:30|14.2674
06:20:31|14.2674
06:20:33|14.2674
06:20:34|14.2747
06:20:35|14.2747
06:20:36|14.2747
06:20:37|14.2747
06:20:37|14.2747
06:20:39|14.2786
06:20:40|14.2786
06:20:41|14.2786
06:20:42|14.2786
06:20:42|14.2786
06:20:44|14.2786
06:20:44|14.2786
06:20:47|14.28
06:20:47|14.28
06:20:48|14.28
06:20:49|14.28
06:20:51|14.28
06:20:52|14.28
06:20:54|14.28
06:20:54|14.28
06:20:55|14.28
06:20:56|14.28
06:20:57|14.2852
06:20:58|14.2772
06:20:59|14.2772
06:21:00|14.2803
06:21:01|14.2796
06:21:02|14.2702
06:21:03|14.2702
06:21:04|14.2702
06:21:05|14.27
06:21:06|14.27
06:21:07|14.2669
06:21:09|14.2678
06:21:10|14.2696
06:21:12|14.2745
06:21:13|14.2717
06:21:13|14.2717
06:21:14|14.2717
06:21:15|14.2717
06:21:16|14.2678
06:21:17|14.2678
06:21:18|14.2678
06:21:20|14.2678
06:21:21|14.2678
06:21:22|14.2678
06:21:23|14.2678
06:21:24|14.2678
06:21:25|14.2678
06:21:26|14.2678
06:21:27|14.2678
06:21:28|14.2636
06:21:29|14.2636
06:21:29|14.2636
06:21:31|14.2612
06:21:31|14.26
06:21:33|14.26
06:21:34|14.26
06:21:35|14.25
06:21:35|14.251
06:21:37|14.251
06:21:38|14.2507
06:21:39|14.2507
06:21:40|14.2507
06:21:41|14.26
06:21:42|14.2629
06:21:43|14.2636
06:21:45|14.2636
06:21:45|14.2636
06:21:46|14.2541
06:21:48|14.2563
06:21:49|14.2563
06:21:50|14.2563
06:21:52|14.2636
06:21:52|14.2635
06:21:54|14.2636
06:21:54|14.27
06:21:56|14.2617
06:21:57|14.2617
06:21:58|14.2617
06:21:59|14.2617
06:22:00|14.2617
06:22:01|14.2617
06:22:02|14.2618
06:22:03|14.2586
06:22:05|14.2586
06:22:06|14.2586
06:22:07|14.2531
06:22:08|14.2531
06:22:08|14.2531
06:22:10|14.2531
06:22:12|14.2531
06:22:13|14.2531
06:22:14|14.2531
06:22:14|14.2612
06:22:16|14.2593
06:22:16|14.2593
06:22:17|14.2612
06:22:19|14.2612
06:22:20|14.2639
06:22:21|14.2667
06:22:22|14.2667
06:22:23|14.2734
06:22:24|14.2789
06:22:26|14.2789
06:22:26|14.28
06:22:27|14.286
06:22:28|14.286
06:22:30|14.286
06:22:30|14.286
06:22:32|14.286
06:22:33|14.286
06:22:34|14.286
06:22:35|14.29
06:22:36|14.2919
06:22:37|14.2919
06:22:38|14.2901
06:22:39|14.2901
06:22:40|14.2901
06:22:41|14.2901
06:22:42|14.2901
06:22:44|14.286
06:22:45|14.286
06:22:46|14.286
06:22:46|14.286
06:22:48|14.286
06:22:49|14.286
06:22:50|14.3163
06:22:51|14.3188
06:22:52|14.3188
06:22:54|14.3188
06:22:54|14.3188
06:22:56|14.3133
06:22:57|14.3133
06:22:58|14.3133
06:22:59|14.3133
06:23:00|14.3133
06:23:02|14.3133
06:23:03|14.3151
06:23:04|14.3151
06:23:04|14.32
06:23:06|14.32
06:23:06|14.32
06:23:07|14.32
06:23:09|14.32
06:23:09|14.3215
06:23:11|14.3151
06:23:12|14.3151
06:23:13|14.3151
06:23:13|14.3194
06:23:14|14.3243
06:23:16|14.3288
06:23:17|14.3288
06:23:18|14.3287
06:23:19|14.3287
06:23:20|14.3287
06:23:21|14.3287
06:23:22|14.3287
06:23:23|14.3242
06:23:24|14.3258
06:23:25|14.3258
06:23:26|14.3237
06:23:27|14.3193
06:23:28|14.3174
06:23:30|14.3174
06:23:30|14.3174
06:23:32|14.3174
06:23:33|14.3174
06:23:34|14.3107
06:23:35|14.3107
06:23:36|14.31
06:23:37|14.31
06:23:38|14.31
06:23:39|14.307
06:23:40|14.307
06:23:41|14.3096
06:23:42|14.2928
06:23:43|14.2928
06:23:44|14.2954
06:23:45|14.3121
06:23:46|14.3011
06:23:47|14.3011
06:23:48|14.3011
06:23:50|14.3206
06:23:51|14.3206
06:23:52|14.3206
06:23:53|14.3206
06:23:54|14.3206
06:23:55|14.3206
06:23:56|14.3206
06:23:57|14.3206
06:23:58|14.3206
06:23:59|14.3206
06:24:00|14.3206
06:24:01|14.3206
06:24:02|14.3206
06:24:03|14.3206
06:24:05|14.3214
06:24:06|14.3214
06:24:07|14.3214
06:24:08|14.3208
06:24:08|14.3208
06:24:10|14.3208
06:24:10|14.3299
06:24:11|14.3299
06:24:12|14.3299
06:24:14|14.3299
06:24:14|14.3299
06:24:15|14.3318
06:24:16|14.3318
06:24:18|14.3318
06:24:18|14.3318
06:24:19|14.3318
06:24:21|14.3318
06:24:22|14.3277
06:24:23|14.3216
06:24:24|14.3216
06:24:25|14.3216
06:24:27|14.3169
06:24:28|14.31
06:24:28|14.3161
06:24:29|14.321
06:24:30|14.321
06:24:32|14.321
06:24:33|14.3199
06:24:35|14.3149
06:24:35|14.3149
06:24:38|14.3149
06:24:38|14.3149
06:24:39|14.3149
06:24:40|14.3149
06:24:41|14.3063
06:24:42|14.3063
06:24:43|14.31
06:24:44|14.31
06:24:45|14.31
06:24:46|14.31
06:24:47|14.31
06:24:48|14.31
06:24:50|14.31
06:24:51|14.31
06:24:52|14.31
06:24:52|14.3118
06:24:55|14.3118
06:24:55|14.3118
06:24:56|14.3118
06:24:57|14.3118
06:24:58|14.3118
06:24:59|14.3118
06:25:00|14.3118
06:25:01|14.3118
06:25:02|14.3118
06:25:03|14.3118
06:25:04|14.3118
06:25:05|14.3087
06:25:06|14.3154
06:25:07|14.3146
06:25:08|14.3146
06:25:09|14.3146
06:25:10|14.3198
06:25:11|14.3198
06:25:12|14.3198
06:25:13|14.3198
06:25:14|14.3198
06:25:15|14.3191
06:25:16|14.3191
06:25:17|14.3191
06:25:18|14.3191
06:25:19|14.3191
06:25:21|14.32
06:25:23|14.3205
06:25:23|14.3252
06:25:24|14.322
06:25:26|14.322
06:25:26|14.322
06:25:28|14.322
06:25:29|14.322
06:25:30|14.322
06:25:31|14.3319
06:25:31|14.3319
06:25:34|14.332
06:25:34|14.3317
06:25:35|14.3317
06:25:36|14.3317
06:25:37|14.3317
06:25:38|14.3263
06:25:39|14.3263
06:25:40|14.3263
06:25:42|14.32
06:25:44|14.314
06:25:44|14.31
06:25:45|14.31
06:25:46|14.3082
06:25:47|14.3082
06:25:48|14.3082
06:25:49|14.3082
06:25:50|14.3084
06:25:51|14.3076
06:25:52|14.3076
06:25:53|14.3076
06:25:55|14.3076
06:25:56|14.3076
06:25:58|14.3096
06:25:58|14.3096
06:25:59|14.3103
06:26:00|14.3103
06:26:01|14.2961
06:26:02|14.2898
06:26:04|14.2969
06:26:05|14.2969
06:26:06|14.2969
06:26:07|14.3081
06:26:07|14.3082
06:26:09|14.3201
06:26:10|14.3248
06:26:11|14.3272
06:26:11|14.3272
06:26:13|14.3272
06:26:14|14.3162
06:26:16|14.3104
06:26:16|14.3046
06:26:17|14.3046
06:26:18|14.3046
06:26:19|14.3046
06:26:20|14.3076
06:26:21|14.3052
06:26:23|14.3057
06:26:24|14.3057
06:26:25|14.3057
06:26:26|14.3057
06:26:27|14.3057
06:26:28|14.3057
06:26:29|14.2959
06:26:30|14.2966
06:26:31|14.2966
06:26:32|14.2966
06:26:33|14.2966
06:26:34|14.2966
06:26:35|14.2966
06:26:36|14.2966
06:26:37|14.2966
06:26:38|14.2929
06:26:39|14.2929
06:26:40|14.2929
06:26:41|14.2929
06:26:42|14.2929
06:26:43|14.2929
06:26:44|14.293
06:26:45|14.292
06:26:46|14.292
06:26:47|14.292
06:26:48|14.292
06:26:49|14.292
06:26:50|14.292
06:26:51|14.292
06:26:52|14.292
06:26:53|14.292
06:26:54|14.292
06:26:55|14.292
06:26:56|14.3044
06:26:57|14.2997
06:26:58|14.2997
06:27:00|14.2997
06:27:00|14.2997
06:27:02|14.2997
06:27:02|14.2944
06:27:04|14.2944
06:27:05|14.2944
06:27:06|14.3001
06:27:07|14.3029
06:27:08|14.3095
06:27:09|14.3095
06:27:10|14.31
06:27:11|14.3125
06:27:12|14.3125
06:27:13|14.3125
06:27:14|14.3125
06:27:15|14.3132
06:27:16|14.3132
06:27:17|14.3132
06:27:18|14.3132
06:27:19|14.3132
06:27:20|14.3115
06:27:21|14.3115
06:27:23|14.3123
06:27:23|14.3088
06:27:24|14.3088
06:27:25|14.3088
06:27:27|14.3088
06:27:27|14.3088
06:27:29|14.3088
06:27:29|14.3088
06:27:30|14.3088
06:27:31|14.3088
06:27:32|14.3088
06:27:33|14.3088
06:27:34|14.3088
06:27:36|14.2953
06:27:37|14.2953
06:27:38|14.301
06:27:39|14.301
06:27:40|14.301
06:27:41|14.301
06:27:42|14.3003
06:27:43|14.3003
06:27:44|14.31
06:27:45|14.31
06:27:46|14.31
06:27:47|14.31
06:27:48|14.31
06:27:49|14.31
06:27:50|14.31
06:27:51|14.31
06:27:52|14.3121
06:27:53|14.316
06:27:54|14.3144
06:27:55|14.3144
06:27:57|14.3144
06:27:58|14.3144
06:27:59|14.3144
06:28:00|14.3053
06:28:01|14.3053
06:28:02|14.3053
06:28:03|14.3
06:28:04|14.3
06:28:05|14.313
06:28:06|14.313
06:28:07|14.313
06:28:08|14.313
06:28:09|14.3031
06:28:10|14.3031
06:28:11|14.3031
06:28:12|14.3031
06:28:13|14.3031
06:28:14|14.3031
06:28:15|14.3031
06:28:16|14.3031
06:28:17|14.3031
06:28:18|14.3031
06:28:19|14.2944
06:28:20|14.2953
06:28:22|14.2964
06:28:23|14.2964
06:28:24|14.2913
06:28:25|14.2913
06:28:26|14.2913
06:28:27|14.2913
06:28:28|14.2913
06:28:29|14.2913
06:28:30|14.2913
06:28:31|14.2913
06:28:32|14.2913
06:28:33|14.2913
06:28:34|14.3
06:28:35|14.3
06:28:37|14.3063
06:28:38|14.3063
06:28:38|14.3034
06:28:39|14.3034
06:28:40|14.3034
06:28:42|14.3003
06:28:42|14.3049
06:28:43|14.3049
06:28:45|14.3049
06:28:46|14.3065
06:28:46|14.3081
06:28:47|14.3014
06:28:49|14.3014
06:28:50|14.3014
06:28:51|14.3055
06:28:53|14.3055
06:28:54|14.3055
06:28:54|14.3085
06:28:56|14.3085
06:28:57|14.3078
06:28:59|14.3046
06:29:00|14.3046
06:29:01|14.2981
06:29:02|14.2981
06:29:03|14.2981
06:29:04|14.2988
06:29:05|14.3043
06:29:06|14.305
06:29:07|14.305
06:29:09|14.305
06:29:09|14.3046
06:29:10|14.3046
06:29:12|14.3046
06:29:12|14.3013
06:29:13|14.3028
06:29:15|14.3028
06:29:15|14.3028
06:29:17|14.3028
06:29:19|14.3075
06:29:19|14.3075
06:29:21|14.3043
06:29:21|14.3174
06:29:23|14.32
06:29:25|14.32
06:29:25|14.3223
06:29:26|14.3223
06:29:28|14.3223
06:29:29|14.3223
06:29:30|14.3143
06:29:31|14.3143
06:29:32|14.3201
06:29:34|14.3201
06:29:34|14.3201
06:29:36|14.3185
06:29:37|14.3185
06:29:38|14.31
06:29:39|14.3085
06:29:40|14.3091
06:29:42|14.3091
06:29:42|14.3091
06:29:43|14.3046
06:29:45|14.3
06:29:45|14.3
06:29:47|14.3
06:29:47|14.3
06:29:48|14.3
06:29:50|14.3
06:29:51|14.3
06:29:52|14.3
06:29:53|14.29
06:29:53|14.29
06:29:55|14.2673
06:29:56|14.2767
06:29:57|14.2823
06:29:57|14.2763
06:29:59|14.2795
06:30:00|14.2795
06:30:02|14.2795
06:30:03|14.2795
06:30:04|14.2881
06:30:04|14.2885
06:30:07|14.2885
06:30:07|14.2887
06:30:08|14.2885
06:30:09|14.2857
06:30:11|14.2748
06:30:12|14.2748
06:30:12|14.2748
06:30:14|14.2748
06:30:16|14.2748
06:30:16|14.2748
06:30:17|14.2748
06:30:18|14.2748
06:30:19|14.2748
06:30:20|14.2748
06:30:21|14.2748
06:30:22|14.2748
06:30:23|14.2799
06:30:24|14.2799
06:30:25|14.2722
06:30:27|14.2751
06:30:29|14.2751
06:30:30|14.2751
06:30:32|14.2725
06:30:33|14.2694
06:30:35|14.2708
06:30:35|14.2708
06:30:37|14.2744
06:30:38|14.2744
06:30:39|14.2744
06:30:40|14.2744
06:30:40|14.2744
06:30:43|14.2654
06:30:43|14.2687
06:30:44|14.2687
06:30:45|14.2687
06:30:46|14.2687
06:30:47|14.264
06:30:49|14.264
06:30:49|14.2656
06:30:51|14.2687
06:30:51|14.2687
06:30:53|14.2687
06:30:54|14.2687
06:30:54|14.2687
06:30:56|14.2687
06:30:57|14.2687
06:30:58|14.2591
06:30:59|14.2591
06:31:00|14.256
06:31:02|14.256
06:31:02|14.256
06:31:04|14.256
06:31:06|14.256
06:31:06|14.256
06:31:07|14.256
06:31:08|14.256
06:31:10|14.2531
06:31:11|14.2531
06:31:11|14.2623
06:31:12|14.2631
06:31:14|14.2681
06:31:15|14.27
06:31:16|14.27
06:31:17|14.27
06:31:18|14.27
06:31:19|14.27
06:31:20|14.27
06:31:21|14.27
06:31:21|14.2695
06:31:23|14.2795
06:31:24|14.29
06:31:25|14.3
06:31:26|14.3
06:31:27|14.3
06:31:27|14.3
06:31:29|14.3
06:31:31|14.3005
06:31:31|14.3005
06:31:32|14.3005
06:31:33|14.3005
06:31:34|14.3005
06:31:35|14.3005
06:31:36|14.3005
06:31:37|14.3012
06:31:38|14.3012
06:31:40|14.2974
06:31:41|14.3
06:31:42|14.2972
06:31:43|14.2972
06:31:44|14.3
06:31:45|14.3
06:31:46|14.3
06:31:47|14.3
06:31:47|14.308
06:31:49|14.302
06:31:50|14.3
06:31:50|14.3012
06:31:51|14.3012
06:31:52|14.3034
06:31:54|14.2928
06:31:55|14.2928
06:31:56|14.2928
06:31:57|14.2928
06:31:58|14.2928
06:31:59|14.2928
06:32:01|14.2928
06:32:01|14.2928
06:32:02|14.2928
06:32:03|14.2902
06:32:05|14.2902
06:32:06|14.2902
06:32:08|14.2948
06:32:08|14.2948
06:32:09|14.2948
06:32:10|14.2948
06:32:11|14.2948
06:32:12|14.3012
06:32:13|14.3047
06:32:14|14.3047
06:32:15|14.3047
06:32:16|14.3047
06:32:17|14.3064
06:32:18|14.3051
06:32:19|14.3051
06:32:20|14.3051
06:32:21|14.3051
06:32:22|14.3051
06:32:24|14.3051
06:32:25|14.3051
06:32:26|14.3051
06:32:26|14.2996
06:32:28|14.2996
06:32:29|14.2996
06:32:30|14.2996
06:32:31|14.2996
06:32:32|14.2996
06:32:33|14.2996
06:32:33|14.2967
06:32:35|14.2967
06:32:36|14.2967
06:32:36|14.2967
06:32:37|14.2967
06:32:39|14.2967
06:32:39|14.2927
06:32:41|14.2975
06:32:42|14.2933
06:32:43|14.29
06:32:44|14.29
06:32:44|14.29
06:32:46|14.29
06:32:47|14.29
06:32:47|14.29
06:32:48|14.29
06:32:49|14.29
06:32:51|14.2931
06:32:51|14.2931
06:32:53|14.2931
06:32:54|14.29
06:32:55|14.29
06:32:56|14.29
06:32:57|14.29
06:32:59|14.29
06:32:59|14.29
06:33:01|14.29
06:33:02|14.29
06:33:02|14.29
06:33:04|14.29
06:33:06|14.2948
06:33:06|14.2947
06:33:08|14.2947
06:33:09|14.2947
06:33:10|14.2947
06:33:12|14.2947
06:33:12|14.29
06:33:14|14.29
06:33:14|14.2889
06:33:15|14.2889
06:33:16|14.2852
06:33:17|14.2852
06:33:19|14.2851
06:33:19|14.2857
06:33:20|14.28
06:33:21|14.2772
06:33:22|14.2772
06:33:23|14.2772
06:33:24|14.2772
06:33:25|14.2772
06:33:26|14.2772
06:33:27|14.2755
06:33:28|14.2769
06:33:30|14.2769
06:33:30|14.2763
06:33:31|14.2796
06:33:32|14.2796
06:33:33|14.2796
06:33:34|14.2796
06:33:35|14.2796
06:33:36|14.2796
06:33:37|14.2796
06:33:38|14.2888
06:33:39|14.2888
06:33:40|14.2888
06:33:41|14.29
06:33:42|14.29
06:33:43|14.292
06:33:44|14.292
06:33:45|14.292
06:33:46|14.292
06:33:47|14.292
06:33:48|14.2937
06:33:49|14.2937
06:33:51|14.2937
06:33:52|14.2937
06:33:53|14.2937
06:33:54|14.2937
06:33:55|14.2937
06:33:55|14.2937
06:33:57|14.2937
06:33:58|14.2937
06:33:59|14.2937
06:34:00|14.2937
06:34:02|14.2937
06:34:02|14.2937
06:34:04|14.2909
06:34:05|14.2909
06:34:06|14.2909
06:34:06|14.2909
06:34:08|14.3008
06:34:09|14.2999
06:34:10|14.2999
06:34:11|14.2924
06:34:12|14.2923
06:34:13|14.2923
06:34:14|14.2923
06:34:15|14.2923
06:34:16|14.2911
06:34:17|14.2911
06:34:18|14.2911
06:34:18|14.2911
06:34:19|14.2911
06:34:21|14.2911
06:34:22|14.2911
06:34:22|14.2911
06:34:24|14.2945
06:34:24|14.2974
06:34:26|14.29
06:34:27|14.29
06:34:28|14.2893
06:34:29|14.2893
06:34:31|14.2893
06:34:32|14.2866
06:34:34|14.2866
06:34:35|14.2866
06:34:36|14.2866
06:34:36|14.2866
06:34:39|14.2866
06:34:39|14.2866
06:34:40|14.2866
06:34:41|14.2866
06:34:42|14.2866
06:34:43|14.2866
06:34:44|14.2834
06:34:45|14.2834
06:34:46|14.2834
06:34:47|14.2834
06:34:48|14.2834
06:34:49|14.2834
06:34:51|14.2806
06:34:52|14.2806
06:34:53|14.2806
06:34:55|14.2806
06:34:55|14.2806
06:34:57|14.2806
06:34:58|14.2806
06:34:59|14.2806
06:35:00|14.2866
06:35:02|14.2866
06:35:02|14.2866
06:35:04|14.2866
06:35:05|14.2993
06:35:06|14.2993
06:35:07|14.2993
06:35:08|14.2993
06:35:09|14.2993
06:35:10|14.2993
06:35:11|14.2984
06:35:12|14.2951
06:35:13|14.2951
06:35:14|14.2951
06:35:15|14.2951
06:35:16|14.2992
06:35:17|14.2992
06:35:18|14.3018
06:35:19|14.3018
06:35:20|14.3024
06:35:21|14.3024
06:35:23|14.3024
06:35:23|14.3024
06:35:24|14.3024
06:35:25|14.3024
06:35:26|14.2988
06:35:27|14.2987
06:35:29|14.2987
06:35:30|14.2987
06:35:31|14.3004
06:35:33|14.2871
06:35:33|14.2871
06:35:35|14.2942
06:35:37|14.2902
06:35:38|14.2902
06:35:38|14.2942
06:35:39|14.2942
06:35:40|14.2942
06:35:42|14.2912
06:35:43|14.2912
06:35:44|14.2912
06:35:46|14.3019
06:35:47|14.3019
06:35:47|14.3019
06:35:48|14.3019
06:35:49|14.3
06:35:50|14.3
06:35:51|14.3
06:35:53|14.3007
06:35:54|14.3007
06:35:55|14.3007
06:35:56|14.304
06:35:57|14.304
06:35:58|14.304
06:35:59|14.304
06:36:00|14.304
06:36:02|14.31
06:36:02|14.3172
06:36:04|14.32
06:36:06|14.3243
06:36:07|14.3243
06:36:08|14.3264
06:36:09|14.3264
06:36:10|14.3299
06:36:11|14.3299
06:36:13|14.3257
06:36:13|14.3262
06:36:15|14.3262
06:36:16|14.3262
06:36:17|14.3262
06:36:18|14.3262
06:36:18|14.3262
06:36:20|14.3166
06:36:20|14.3082
06:36:21|14.3082
06:36:23|14.3082
06:36:23|14.3082
06:36:24|14.3082
06:36:25|14.3083
06:36:27|14.3083
06:36:27|14.3083
06:36:28|14.3083
06:36:30|14.3083
06:36:31|14.3083
06:36:32|14.3083
06:36:33|14.3021
06:36:34|14.2949
06:36:35|14.2949
06:36:37|14.2949
06:36:38|14.2949
06:36:39|14.2949
06:36:39|14.2949
06:36:40|14.2949
06:36:41|14.3016
06:36:43|14.3035
06:36:44|14.3035
06:36:45|14.3035
06:36:45|14.3035
06:36:46|14.3156
06:36:48|14.3157
06:36:48|14.3157
06:36:50|14.3157
06:36:51|14.3201
06:36:52|14.3201
06:36:53|14.3201
06:36:54|14.3201
06:36:55|14.3201
06:36:56|14.3201
06:36:57|14.3201
06:36:58|14.3201
06:36:59|14.3201
06:37:00|14.3201
06:37:02|14.3201
06:37:03|14.3201
06:37:05|14.3201
06:37:05|14.3201
06:37:07|14.3201
06:37:08|14.3201
06:37:09|14.3201
06:37:10|14.3201
06:37:11|14.3201
06:37:11|14.3147
06:37:13|14.3147
06:37:13|14.3123
06:37:15|14.3074
06:37:17|14.3074
06:37:17|14.3074
06:37:19|14.2918
06:37:20|14.2918
06:37:20|14.2918
06:37:22|14.2918
06:37:23|14.2918
06:37:24|14.3031
06:37:25|14.3031
06:37:25|14.3031
06:37:27|14.3031
06:37:28|14.313
06:37:28|14.313
06:37:30|14.313
06:37:31|14.3198
06:37:31|14.3243
06:37:33|14.325
06:37:33|14.325
06:37:34|14.325
06:37:36|14.325
06:37:36|14.325
06:37:38|14.325
06:37:39|14.3263
06:37:40|14.3263
06:37:40|14.3342
06:37:43|14.3342
06:37:43|14.3342
06:37:44|14.3342
06:37:45|14.3342
06:37:46|14.3342
06:37:47|14.3342
06:37:48|14.3342
06:37:49|14.3342
06:37:50|14.3138
06:37:51|14.31
06:37:52|14.31
06:37:53|14.31
06:37:55|14.3102
06:37:56|14.3102
06:37:57|14.3102
06:37:58|14.3102
06:37:59|14.3102
06:38:00|14.3102
06:38:01|14.3102
06:38:02|14.3102
06:38:03|14.3102
06:38:05|14.3102
06:38:05|14.3102
06:38:06|14.3102
06:38:07|14.3102
06:38:09|14.3102
06:38:09|14.3102
06:38:12|14.3153
06:38:12|14.3153
06:38:13|14.3153
06:38:14|14.306
06:38:15|14.306
06:38:16|14.306
06:38:17|14.306
06:38:18|14.3137
06:38:19|14.3137
06:38:20|14.3137
06:38:21|14.3137
06:38:23|14.32
06:38:24|14.3256
06:38:25|14.3256
06:38:27|14.33
06:38:27|14.33
06:38:28|14.3332
06:38:29|14.3332
06:38:30|14.3297
06:38:31|14.3297
06:38:32|14.3297
06:38:33|14.3297
06:38:34|14.3347
06:38:35|14.3347
06:38:36|14.3347
06:38:37|14.3347
06:38:38|14.3347
06:38:39|14.3347
06:38:41|14.3347
06:38:43|14.336
06:38:43|14.336
06:38:44|14.3349
06:38:45|14.3349
06:38:46|14.3349
06:38:47|14.3349
06:38:49|14.3174
06:38:50|14.3174
06:38:51|14.3174
06:38:52|14.3174
06:38:53|14.3165
06:38:54|14.3165
06:38:55|14.3165
06:38:55|14.3165
06:38:56|14.3165
06:38:58|14.3165
06:38:59|14.3165
06:38:59|14.3165
06:39:01|14.3165
06:39:01|14.3165
06:39:04|14.31
06:39:04|14.31
06:39:05|14.31
06:39:06|14.3133
06:39:08|14.3133
06:39:09|14.3241
06:39:10|14.3242
06:39:10|14.3242
06:39:13|14.3281
06:39:13|14.3307
06:39:14|14.3347
06:39:16|14.3307
06:39:17|14.3307
06:39:17|14.3307
06:39:18|14.3307
06:39:19|14.3307
06:39:21|14.3307
06:39:21|14.3307
06:39:23|14.3307
06:39:24|14.3418
06:39:25|14.35
06:39:25|14.35
06:39:27|14.35
06:39:28|14.35
06:39:29|14.35
06:39:29|14.35
06:39:31|14.35
06:39:32|14.35
06:39:33|14.35
06:39:34|14.35
06:39:35|14.35
06:39:36|14.35
06:39:37|14.3399
06:39:37|14.3399
06:39:39|14.3399
06:39:41|14.33
06:39:42|14.33
06:39:43|14.33
06:39:43|14.33
06:39:45|14.33
06:39:46|14.33
06:39:47|14.33
06:39:48|14.33
06:39:49|14.33
06:39:50|14.3287
06:39:51|14.3287
06:39:53|14.32
06:39:54|14.3139
06:39:54|14.3139
06:39:56|14.3139
06:39:56|14.3139
06:39:57|14.3139
06:39:58|14.3139
06:39:59|14.3139
06:40:00|14.3139
06:40:02|14.3139
06:40:03|14.3103
06:40:04|14.3103
06:40:06|14.3184
06:40:07|14.3184
06:40:07|14.31
06:40:08|14.3037
06:40:10|14.3
06:40:11|14.3
06:40:12|14.3
06:40:13|14.3
06:40:15|14.3
06:40:15|14.3
06:40:16|14.2957
06:40:17|14.2997
06:40:19|14.3067
06:40:20|14.32
06:40:21|14.32
06:40:23|14.32
06:40:23|14.32
06:40:24|14.32
06:40:25|14.32
06:40:26|14.32
06:40:28|14.32
06:40:28|14.32
06:40:30|14.32
06:40:30|14.32
06:40:31|14.32
06:40:32|14.32
06:40:34|14.32
06:40:35|14.32
06:40:36|14.33
06:40:37|14.3357
06:40:38|14.3357
06:40:39|14.3328
06:40:41|14.3267
06:40:42|14.3267
06:40:43|14.3327
06:40:44|14.3311
06:40:45|14.3311
06:40:47|14.3311
06:40:48|14.3311
06:40:48|14.3311
06:40:49|14.3311
06:40:51|14.3344
06:40:51|14.3344
06:40:53|14.3344
06:40:54|14.3344
06:40:54|14.3344
06:40:55|14.3344
06:40:56|14.3344
06:40:58|14.3344
06:40:58|14.3422
06:40:59|14.3351
06:41:00|14.3351
06:41:01|14.3509
06:41:02|14.3571
06:41:03|14.45
06:41:05|14.3946
06:41:06|14.3946
06:41:08|14.3652
06:41:08|14.3803
06:41:09|14.3803
06:41:10|14.3803
06:41:12|14.3803
06:41:13|14.3818
06:41:14|14.3876
06:41:15|14.3876
06:41:16|14.3784
06:41:17|14.3784
06:41:18|14.3849
06:41:19|14.3849
06:41:20|14.3806
06:41:21|14.3806
06:41:22|14.3811
06:41:23|14.3849
06:41:24|14.385
06:41:25|14.385
06:41:26|14.3936
06:41:27|14.3936
06:41:29|14.4023
06:41:30|14.4023
06:41:30|14.4023
06:41:31|14.4023
06:41:32|14.406
06:41:34|14.406
06:41:34|14.406
06:41:35|14.406
06:41:36|14.406
06:41:38|14.3894
06:41:39|14.394
06:41:40|14.3869
06:41:42|14.391
06:41:42|14.3998
06:41:43|14.42
06:41:44|14.4103
06:41:45|14.4103
06:41:46|14.41
06:41:48|14.4046
06:41:48|14.4046
06:41:49|14.4046
06:41:50|14.4106
06:41:51|14.4098
06:41:53|14.4098
06:41:54|14.4098
06:41:54|14.4098
06:41:55|14.4153
06:41:56|14.4153
06:41:57|14.4153
06:41:59|14.4153
06:41:59|14.4122
06:42:00|14.4122
06:42:02|14.4122
06:42:03|14.4122
06:42:03|14.4122
06:42:04|14.4122
06:42:05|14.4122
06:42:07|14.4144
06:42:08|14.4
06:42:10|14.398
06:42:10|14.39
06:42:11|14.39
06:42:12|14.39
06:42:14|14.39
06:42:14|14.39
06:42:16|14.3865
06:42:17|14.3862
06:42:17|14.3855
06:42:19|14.3765
06:42:20|14.3765
06:42:21|14.3852
06:42:22|14.3852
06:42:23|14.3852
06:42:24|14.3852
06:42:26|14.3855
06:42:26|14.38
06:42:28|14.3774
06:42:29|14.37
06:42:30|14.37
06:42:30|14.37
06:42:31|14.3772
06:42:32|14.3772
06:42:34|14.3772
06:42:34|14.3772
06:42:35|14.3772
06:42:37|14.3772
06:42:38|14.3772
06:42:38|14.3772
06:42:39|14.3769
06:42:41|14.3769
06:42:43|14.367
06:42:44|14.367
06:42:44|14.3632
06:42:45|14.3632
06:42:47|14.3655
06:42:48|14.3655
06:42:49|14.3657
06:42:50|14.3571
06:42:51|14.352
06:42:52|14.3521
06:42:53|14.3604
06:42:54|14.3604
06:42:55|14.3604
06:42:56|14.3604
06:42:57|14.3604
06:42:58|14.3642
06:42:59|14.3642
06:43:00|14.3642
06:43:01|14.3609
06:43:02|14.3609
06:43:03|14.3609
06:43:04|14.3609
06:43:05|14.3609
06:43:06|14.3609
06:43:08|14.3609
06:43:09|14.3717
06:43:10|14.3731
06:43:11|14.3731
06:43:12|14.3731
06:43:13|14.3731
06:43:14|14.3672
06:43:15|14.3736
06:43:16|14.3784
06:43:17|14.3788
06:43:18|14.3788
06:43:19|14.3673
06:43:21|14.3673
06:43:22|14.3689
06:43:23|14.3689
06:43:24|14.3689
06:43:25|14.3619
06:43:26|14.3619
06:43:28|14.3673
06:43:29|14.3673
06:43:29|14.3661
06:43:31|14.3728
06:43:32|14.3728
06:43:33|14.3899
06:43:35|14.3899
06:43:36|14.3899
06:43:37|14.3899
06:43:38|14.3899
06:43:38|14.3921
06:43:40|14.3941
06:43:41|14.3941
06:43:43|14.392
06:43:44|14.392
06:43:44|14.3902
06:43:46|14.3902
06:43:47|14.3902
06:43:48|14.3902
06:43:49|14.3902
06:43:51|14.3902
06:43:52|14.3902
06:43:52|14.3902
06:43:53|14.3902
06:43:55|14.3902
06:43:56|14.3902
06:43:57|14.38
06:43:58|14.38
06:44:00|14.3758
06:44:00|14.3758
06:44:01|14.3701
06:44:02|14.3864
06:44:03|14.3864
06:44:04|14.3864
06:44:05|14.3864
06:44:06|14.3864
06:44:07|14.3864
06:44:08|14.3864
06:44:09|14.3864
06:44:11|14.3889
06:44:12|14.3889
06:44:13|14.3889
06:44:13|14.3889
06:44:15|14.3889
06:44:16|14.3889
06:44:17|14.3889
06:44:17|14.3889
06:44:19|14.3889
06:44:20|14.3889
06:44:21|14.3819
06:44:21|14.3819
06:44:23|14.3899
06:44:23|14.3899
06:44:25|14.3899
06:44:26|14.3899
06:44:27|14.3899
06:44:28|14.3899
06:44:30|14.3852
06:44:30|14.3852
06:44:31|14.3852
06:44:32|14.3852
06:44:33|14.3784
06:44:34|14.3784
06:44:35|14.3784
06:44:36|14.3784
06:44:37|14.3784
06:44:38|14.3784
06:44:39|14.3708
06:44:40|14.3708
06:44:42|14.3681
06:44:43|14.3681
06:44:43|14.3681
06:44:45|14.38
06:44:46|14.38
06:44:47|14.3779
06:44:48|14.3779
06:44:49|14.3779
06:44:50|14.3779
06:44:51|14.3779
06:44:52|14.3779
06:44:53|14.3798
06:44:54|14.3798
06:44:55|14.3836
06:44:56|14.3836
06:44:56|14.3836
06:44:57|14.3836
06:44:59|14.39
06:45:00|14.394
06:45:00|14.3976
06:45:01|14.3976
06:45:02|14.3976
06:45:04|14.3976
06:45:05|14.3949
06:45:06|14.3949
06:45:07|14.3949
06:45:08|14.3949
06:45:09|14.3949
06:45:10|14.3949
06:45:11|14.3949
06:45:13|14.3858
06:45:14|14.3826
06:45:15|14.3826
06:45:17|14.38
06:45:18|14.373
06:45:19|14.373
06:45:20|14.373
06:45:22|14.376
06:45:23|14.3854
06:45:23|14.3854
06:45:25|14.3816
06:45:26|14.3816
06:45:27|14.3816
06:45:28|14.3758
06:45:29|14.372
06:45:30|14.37
06:45:31|14.37
06:45:32|14.3697
06:45:33|14.3697
06:45:34|14.3697
06:45:35|14.3697
06:45:36|14.3617
06:45:36|14.3605
06:45:38|14.3639
06:45:39|14.38
06:45:40|14.3762
06:45:41|14.3687
06:45:42|14.3641
06:45:43|14.3685
06:45:44|14.3685
06:45:45|14.3625
06:45:46|14.3689
06:45:47|14.3689
06:45:47|14.3689
06:45:49|14.3763
06:45:50|14.3768
06:45:50|14.3768
06:45:52|14.3768
06:45:53|14.38
06:45:54|14.3733
06:45:54|14.3799
06:45:56|14.3799
06:45:57|14.3799
06:45:58|14.3799
06:45:59|14.3799
06:46:00|14.3799
06:46:01|14.3799
06:46:02|14.3732
06:46:04|14.3732
06:46:04|14.3732
06:46:06|14.3855
06:46:07|14.3883
06:46:08|14.3883
06:46:09|14.3883
06:46:10|14.3883
06:46:11|14.3883
06:46:12|14.3883
06:46:13|14.3883
06:46:14|14.3883
06:46:16|14.3883
06:46:16|14.3883
06:46:17|14.3883
06:46:18|14.3696
06:46:19|14.3696
06:46:20|14.3696
06:46:21|14.3696
06:46:23|14.3696
06:46:24|14.3672
06:46:25|14.3672
06:46:26|14.3672
06:46:27|14.3672
06:46:28|14.3672
06:46:29|14.3672
06:46:29|14.3635
06:46:31|14.36
06:46:32|14.36
06:46:33|14.357
06:46:34|14.3633
06:46:35|14.3633
06:46:36|14.3633
06:46:37|14.3562
06:46:38|14.3562
06:46:39|14.3555
06:46:40|14.3555
06:46:41|14.3555
06:46:42|14.3555
06:46:44|14.37
06:46:45|14.38
06:46:46|14.3823
06:46:48|14.3868
06:46:48|14.3868
06:46:50|14.3877
06:46:52|14.3877
06:46:52|14.3877
06:46:53|14.3877
06:46:54|14.388
06:46:55|14.388
06:46:56|14.388
06:46:57|14.388
06:46:58|14.388
06:46:59|14.3752
06:47:00|14.3745
06:47:01|14.3745
06:47:02|14.37
06:47:03|14.37
06:47:04|14.37
06:47:06|14.37
06:47:06|14.3631
06:47:08|14.3631
06:47:09|14.36
06:47:10|14.36
06:47:11|14.3612
06:47:13|14.362
06:47:14|14.362
06:47:15|14.362
06:47:17|14.3631
06:47:18|14.36
06:47:18|14.3559
06:47:19|14.3569
06:47:21|14.3569
06:47:22|14.3659
06:47:23|14.3659
06:47:24|14.3659
06:47:24|14.3659
06:47:26|14.3614
06:47:27|14.3614
06:47:28|14.3614
06:47:29|14.3614
06:47:31|14.3614
06:47:31|14.3614
06:47:33|14.3614
06:47:33|14.3614
06:47:34|14.3614
06:47:35|14.3614
06:47:36|14.3502
06:47:37|14.3502
06:47:39|14.3502
06:47:39|14.3502
06:47:40|14.3502
06:47:42|14.3648
06:47:43|14.3648
06:47:45|14.3648
06:47:45|14.3648
06:47:46|14.3729
06:47:47|14.3771
06:47:49|14.3771
06:47:50|14.3771
06:47:51|14.3771
06:47:53|14.3771
06:47:53|14.3646
06:47:55|14.3681
06:47:56|14.3681
06:47:57|14.3602
06:47:57|14.36
06:47:59|14.357
06:47:59|14.357
06:48:01|14.357
06:48:01|14.357
06:48:02|14.3532
06:48:04|14.3532
06:48:04|14.3618
06:48:06|14.37
06:48:06|14.3732
06:48:07|14.3732
06:48:09|14.3732
06:48:10|14.3694
06:48:11|14.3694
06:48:12|14.3694
06:48:14|14.3694
06:48:14|14.3694
06:48:16|14.3694
06:48:17|14.3694
06:48:17|14.3694
06:48:18|14.361
06:48:20|14.361
06:48:21|14.361
06:48:22|14.3628
06:48:23|14.364
06:48:24|14.36
06:48:25|14.36
06:48:26|14.36
06:48:27|14.36
06:48:28|14.357
06:48:29|14.3553
06:48:30|14.3553
06:48:31|14.361
06:48:32|14.3646
06:48:33|14.3691
06:48:34|14.3691
06:48:35|14.3692
06:48:36|14.3692
06:48:37|14.3692
06:48:38|14.3692
06:48:39|14.3692
06:48:40|14.3558
06:48:41|14.3558
06:48:42|14.35
06:48:43|14.35
06:48:45|14.35
06:48:45|14.3501
06:48:47|14.3501
06:48:48|14.3501
06:48:48|14.3501
06:48:49|14.3556
06:48:50|14.3556
06:48:52|14.3556
06:48:52|14.3556
06:48:54|14.3556
06:48:55|14.3556
06:48:55|14.3556
06:48:56|14.3526
06:48:58|14.3526
06:48:59|14.3526
06:49:00|14.3526
06:49:01|14.3526
06:49:02|14.3526
06:49:03|14.3526
06:49:05|14.36
06:49:05|14.363
06:49:06|14.3677
06:49:07|14.3677
06:49:08|14.37
06:49:09|14.37
06:49:10|14.37
06:49:12|14.3743
06:49:12|14.3709
06:49:14|14.3709
06:49:15|14.3709
06:49:17|14.37
06:49:17|14.37
06:49:18|14.37
06:49:19|14.3726
06:49:21|14.3726
06:49:21|14.3726
06:49:23|14.3726
06:49:24|14.366
06:49:25|14.366
06:49:26|14.366
06:49:27|14.3666
06:49:28|14.3666
06:49:29|14.3693
06:49:30|14.3693
06:49:31|14.3693
06:49:32|14.3693
06:49:33|14.3693
06:49:34|14.3693
06:49:35|14.3693
06:49:36|14.3693
06:49:37|14.3693
06:49:38|14.3693
06:49:39|14.3693
06:49:40|14.3693
06:49:41|14.3693
06:49:42|14.3733
06:49:43|14.3652
06:49:44|14.3652
06:49:46|14.3652
06:49:47|14.3652
06:49:48|14.3652
06:49:49|14.3652
06:49:50|14.3652
06:49:51|14.37
06:49:52|14.37
06:49:53|14.3726
06:49:54|14.3726
06:49:55|14.3726
06:49:57|14.3725
06:49:58|14.3725
06:49:59|14.3733
06:49:59|14.3733
06:50:00|14.3733
06:50:02|14.3733
06:50:03|14.3733
06:50:03|14.3733
06:50:04|14.3733
06:50:05|14.38
06:50:07|14.3815
06:50:08|14.3815
06:50:09|14.3815
06:50:09|14.3877
06:50:11|14.39
06:50:11|14.39
06:50:12|14.3898
06:50:13|14.3898
06:50:15|14.3898
06:50:16|14.3898
06:50:18|14.3898
06:50:18|14.3898
06:50:20|14.39
06:50:21|14.39
06:50:22|14.39
06:50:23|14.39
06:50:24|14.39
06:50:25|14.3898
06:50:26|14.3859
06:50:28|14.3859
06:50:28|14.3859
06:50:29|14.3859
06:50:31|14.3859
06:50:32|14.3857
06:50:33|14.3857
06:50:34|14.3857
06:50:35|14.3857
06:50:36|14.3857
06:50:37|14.3829
06:50:38|14.3829
06:50:40|14.3829
06:50:41|14.3829
06:50:41|14.3829
06:50:42|14.3829
06:50:43|14.3829
06:50:45|14.3829
06:50:47|14.3801
06:50:48|14.38
06:50:49|14.38
06:50:50|14.38
06:50:50|14.3764
06:50:52|14.3764
06:50:54|14.3764
06:50:54|14.3764
06:50:55|14.3764
06:50:56|14.3764
06:50:57|14.3701
06:50:58|14.3708
06:50:59|14.3729
06:51:00|14.3729
06:51:01|14.378
06:51:02|14.378
06:51:03|14.3826
06:51:04|14.3826
06:51:06|14.3826
06:51:07|14.3826
06:51:08|14.3826
06:51:08|14.3826
06:51:10|14.3826
06:51:11|14.3826
06:51:12|14.3826
06:51:13|14.3826
06:51:14|14.3853
06:51:15|14.3853
06:51:15|14.3831
06:51:18|14.3785
06:51:19|14.3775
06:51:20|14.3822
06:51:21|14.3822
06:51:22|14.3822
06:51:24|14.378
06:51:24|14.378
06:51:25|14.378
06:51:26|14.3797
06:51:27|14.3797
06:51:29|14.3797
06:51:30|14.3797
06:51:30|14.3797
06:51:31|14.385
06:51:32|14.385
06:51:34|14.385
06:51:35|14.385
06:51:36|14.385
06:51:38|14.385
06:51:38|14.39
06:51:39|14.39
06:51:40|14.3837
06:51:41|14.3837
06:51:42|14.3837
06:51:43|14.3837
06:51:44|14.3884
06:51:45|14.3884
06:51:47|14.3884
06:51:48|14.3837
06:51:48|14.3837
06:51:49|14.3837
06:51:52|14.3837
06:51:52|14.3837
06:51:53|14.3837
06:51:54|14.3837
06:51:56|14.3837
06:51:57|14.3837
06:51:58|14.39
06:52:00|14.3939
06:52:00|14.3939
06:52:01|14.393
06:52:02|14.391
06:52:03|14.395
06:52:05|14.3911
06:52:06|14.3911
06:52:07|14.3911
06:52:08|14.3898
06:52:10|14.3898
06:52:10|14.3898
06:52:11|14.3898
06:52:12|14.3898
06:52:13|14.3898
06:52:14|14.3898
06:52:15|14.3801
06:52:16|14.3801
06:52:18|14.3801
06:52:19|14.3939
06:52:20|14.395
06:52:22|14.3958
06:52:22|14.3958
06:52:23|14.3958
06:52:24|14.3958
06:52:25|14.3958
06:52:27|14.3958
06:52:27|14.3958
06:52:29|14.3958
06:52:30|14.3958
06:52:31|14.3958
06:52:32|14.3958
06:52:32|14.3958
06:52:34|14.3848
06:52:34|14.3848
06:52:36|14.3848
06:52:37|14.382
06:52:38|14.38
06:52:39|14.38
06:52:39|14.38
06:52:41|14.38
06:52:42|14.38
06:52:43|14.3867
06:52:43|14.3867
06:52:45|14.3867
06:52:46|14.3867
06:52:46|14.3867
06:52:48|14.3867
06:52:49|14.3867
06:52:50|14.3867
06:52:51|14.3958
06:52:52|14.3958
06:52:53|14.3958
06:52:53|14.3958
06:52:55|14.3958
06:52:56|14.3958
06:52:57|14.3956
06:52:58|14.3956
06:52:59|14.3956
06:53:00|14.3956
06:53:01|14.3956
06:53:03|14.3924
06:53:03|14.3873
06:53:04|14.3858
06:53:06|14.3858
06:53:07|14.3858
06:53:08|14.3858
06:53:09|14.3858
06:53:10|14.3858
06:53:12|14.3858
06:53:12|14.3858
06:53:14|14.3858
06:53:14|14.3858
06:53:16|14.3909
06:53:16|14.3909
06:53:18|14.3916
06:53:19|14.3916
06:53:20|14.3934
06:53:21|14.3934
06:53:23|14.3934
06:53:24|14.3934
06:53:24|14.3934
06:53:26|14.3934
06:53:27|14.3934
06:53:27|14.4
06:53:28|14.4
06:53:29|14.41
06:53:31|14.4062
06:53:32|14.4108
06:53:33|14.4122
06:53:34|14.4122
06:53:35|14.4122
06:53:36|14.4122
06:53:37|14.4122
06:53:38|14.4122
06:53:39|14.4122
06:53:40|14.4122
06:53:41|14.4122
06:53:42|14.4122
06:53:43|14.4122
06:53:44|14.4122
06:53:45|14.4122
06:53:46|14.4122
06:53:47|14.4122
06:53:48|14.4122
06:53:49|14.4122
06:53:51|14.4122
06:53:52|14.4122
06:53:54|14.413
06:53:55|14.4151
06:53:56|14.4151
06:53:57|14.4151
06:53:58|14.4151
06:53:59|14.4176
06:54:00|14.4176
06:54:02|14.42
06:54:03|14.42
06:54:05|14.42
06:54:06|14.4275
06:54:07|14.4275
06:54:08|14.4275
06:54:09|14.4275
06:54:10|14.4275
06:54:11|14.4275
06:54:12|14.4275
06:54:13|14.4275
06:54:14|14.4275
06:54:15|14.4275
06:54:16|14.4275
06:54:18|14.4275
06:54:19|14.4275
06:54:21|14.4275
06:54:21|14.4238
06:54:22|14.4238
06:54:23|14.427
06:54:25|14.427
06:54:25|14.427
06:54:26|14.4275
06:54:27|14.4275
06:54:28|14.4275
06:54:29|14.4275
06:54:30|14.4275
06:54:32|14.4275
06:54:32|14.43
06:54:34|14.43
06:54:35|14.43
06:54:36|14.43
06:54:37|14.4312
06:54:38|14.4312
06:54:39|14.4312
06:54:40|14.4312
06:54:41|14.4312
06:54:42|14.4312
06:54:42|14.4312
06:54:44|14.4312
06:54:45|14.4312
06:54:46|14.4312
06:54:48|14.4275
06:54:48|14.4275
06:54:49|14.4283
06:54:50|14.435
06:54:52|14.435
06:54:53|14.435
06:54:54|14.435
06:54:55|14.4322
06:54:56|14.4322
06:54:57|14.4322
06:54:58|14.4322
06:54:59|14.4297
06:55:00|14.435
06:55:01|14.44
06:55:02|14.44
06:55:03|14.44
06:55:04|14.44
06:55:04|14.44
06:55:05|14.43
06:55:08|14.43
06:55:08|14.43
06:55:09|14.43
06:55:10|14.42
06:55:11|14.4176
06:55:12|14.4176
06:55:13|14.4177
06:55:14|14.4177
06:55:15|14.4122
06:55:16|14.41
06:55:17|14.41
06:55:18|14.41
06:55:19|14.41
06:55:20|14.41
06:55:22|14.41
06:55:24|14.4
06:55:25|14.4
06:55:26|14.4
06:55:28|14.4
06:55:28|14.4
06:55:29|14.4
06:55:31|14.4
06:55:32|14.4
06:55:33|14.4
06:55:34|14.3948
06:55:34|14.3948
06:55:35|14.3948
06:55:36|14.3948
06:55:37|14.3948
06:55:38|14.3948
06:55:40|14.3948
06:55:41|14.3927
06:55:42|14.3902
06:55:42|14.3925
06:55:43|14.3925
06:55:44|14.39
06:55:45|14.39
06:55:46|14.385
06:55:47|14.3776
06:55:48|14.3804
06:55:50|14.3804
06:55:51|14.3851
06:55:52|14.3851
06:55:53|14.3851
06:55:54|14.3851
06:55:56|14.3708
06:55:57|14.3708
06:55:58|14.3708
06:55:59|14.3708
06:56:00|14.3708
06:56:01|14.3738
06:56:02|14.3738
06:56:03|14.3818
06:56:04|14.3818
06:56:05|14.3818
06:56:06|14.3818
06:56:07|14.3818
06:56:08|14.3818
06:56:09|14.37
06:56:10|14.37
06:56:12|14.3737
06:56:13|14.3929
06:56:14|14.3929
06:56:15|14.3827
06:56:16|14.3827
06:56:17|14.3827
06:56:18|14.3827
06:56:19|14.3827
06:56:20|14.3827
06:56:21|14.3827
06:56:22|14.3827
06:56:24|14.3949
06:56:25|14.3949
06:56:26|14.3949
06:56:27|14.3949
06:56:29|14.3949
06:56:29|14.3949
06:56:31|14.3949
06:56:32|14.3949
06:56:33|14.3949
06:56:33|14.3949
06:56:35|14.3949
06:56:36|14.3794
06:56:37|14.3809
06:56:37|14.3809
06:56:39|14.3801
06:56:39|14.3801
06:56:40|14.3893
06:56:41|14.4002
06:56:42|14.4029
06:56:44|14.3917
06:56:46|14.3917
06:56:46|14.3917
06:56:47|14.3917
06:56:48|14.3917
06:56:49|14.3917
06:56:50|14.3917
06:56:51|14.3864
06:56:52|14.3817
06:56:53|14.3829
06:56:54|14.3829
06:56:55|14.3829
06:56:57|14.3829
06:56:58|14.3829
06:56:58|14.3774
06:57:00|14.3723
06:57:01|14.3763
06:57:01|14.3653
06:57:03|14.36
06:57:04|14.367
06:57:05|14.3604
06:57:06|14.3604
06:57:07|14.3542
06:57:08|14.3542
06:57:09|14.3521
06:57:11|14.3521
06:57:12|14.3514
06:57:13|14.3523
06:57:13|14.3657
06:57:14|14.3666
06:57:15|14.3666
06:57:17|14.3666
06:57:18|14.3673
06:57:18|14.3673
06:57:19|14.3673
06:57:21|14.37
06:57:22|14.3818
06:57:23|14.3818
06:57:24|14.3818
06:57:25|14.3788
06:57:26|14.3788
06:57:27|14.3788
06:57:29|14.3788
06:57:30|14.3788
06:57:31|14.3788
06:57:32|14.3771
06:57:33|14.3771
06:57:34|14.3771
06:57:35|14.3771
06:57:37|14.3771
06:57:37|14.3771
06:57:39|14.3688
06:57:39|14.3688
06:57:40|14.3688
06:57:42|14.3688
06:57:42|14.3688
06:57:43|14.3688
06:57:45|14.3688
06:57:45|14.3688
06:57:47|14.3688
06:57:48|14.3671
06:57:48|14.3671
06:57:49|14.36
06:57:51|14.36
06:57:51|14.36
06:57:53|14.36
06:57:54|14.36
06:57:55|14.36
06:57:57|14.36
06:57:57|14.36
06:57:59|14.36
06:58:00|14.36
06:58:02|14.36
06:58:02|14.36
06:58:04|14.36
06:58:05|14.36
06:58:06|14.3625
06:58:06|14.3625
06:58:08|14.364
06:58:08|14.364
06:58:09|14.364
06:58:11|14.364
06:58:12|14.3671
06:58:13|14.3788
06:58:13|14.3828
06:58:14|14.3828
06:58:15|14.3828
06:58:16|14.3828
06:58:17|14.3828
06:58:18|14.3828
06:58:19|14.3828
06:58:20|14.39
06:58:22|14.39
06:58:23|14.39
06:58:25|14.3983
06:58:26|14.3983
06:58:26|14.3983
06:58:28|14.3962
06:58:29|14.3962
06:58:29|14.3962
06:58:30|14.3962
06:58:32|14.3962
06:58:33|14.3955
06:58:34|14.3921
06:58:35|14.3921
06:58:36|14.3838
06:58:37|14.3811
06:58:38|14.3838
06:58:39|14.3884
06:58:40|14.3883
06:58:41|14.3883
06:58:42|14.3881
06:58:43|14.3881
06:58:44|14.3881
06:58:45|14.3881
06:58:46|14.3899
06:58:47|14.3899
06:58:48|14.3899
06:58:50|14.3899
06:58:52|14.3777
06:58:52|14.3777
06:58:54|14.3717
06:58:55|14.3717
06:58:56|14.3717
06:58:57|14.3717
06:58:58|14.3717
06:58:59|14.3717
06:58:59|14.3717
06:59:02|14.3717
06:59:02|14.3762
06:59:03|14.3762
06:59:04|14.3769
06:59:05|14.3769
06:59:06|14.3769
06:59:07|14.3769
06:59:08|14.3769
06:59:09|14.3769
06:59:10|14.3827
06:59:11|14.3827
06:59:12|14.3827
06:59:13|14.3827
06:59:14|14.3827
06:59:15|14.3827
06:59:16|14.3827
06:59:17|14.3827
06:59:18|14.3881
06:59:20|14.3927
06:59:21|14.3927
06:59:21|14.3927
06:59:23|14.3927
06:59:25|14.3927
06:59:25|14.3927
06:59:26|14.3927
06:59:28|14.3927
06:59:29|14.3927
06:59:30|14.3927
06:59:32|14.3927
06:59:32|14.3927
06:59:33|14.3927
06:59:34|14.3927
06:59:35|14.3927
06:59:36|14.3872
06:59:38|14.3872
06:59:40|14.3872
06:59:40|14.3872
06:59:41|14.3872
06:59:42|14.3872
06:59:43|14.4017
06:59:44|14.3999
06:59:45|14.3999
06:59:46|14.3999
06:59:47|14.4067
06:59:48|14.409
06:59:49|14.4151
06:59:50|14.4108
06:59:51|14.4077
06:59:52|14.4077
06:59:53|14.4077
06:59:54|14.399
06:59:56|14.4151
06:59:57|14.4151
06:59:59|14.4151
06:59:59|14.4151
07:00:00|14.4048
07:00:02|14.4119
07:00:03|14.4119
07:00:03|14.4169
07:00:05|14.42
07:00:07|14.43
07:00:07|14.4345
07:00:08|14.435
07:00:09|14.4335
07:00:10|14.4255
07:00:11|14.4339
07:00:12|14.4312
07:00:13|14.4312
07:00:14|14.4292
07:00:15|14.4292
07:00:16|14.435
07:00:17|14.435
07:00:18|14.4279
07:00:19|14.4279
07:00:21|14.4279
07:00:22|14.4293
07:00:23|14.4293
07:00:24|14.4293
07:00:26|14.4293
07:00:27|14.4293
07:00:29|14.4321
07:00:30|14.435
07:00:32|14.435
07:00:32|14.435
07:00:33|14.4348
07:00:34|14.4348
07:00:35|14.4321
07:00:36|14.4321
07:00:37|14.4321
07:00:38|14.4239
07:00:39|14.4186
07:00:41|14.4064
07:00:42|14.4064
07:00:43|14.4004
07:00:44|14.386
07:00:45|14.386
07:00:46|14.378
07:00:47|14.3781
07:00:48|14.3787
07:00:48|14.3758
07:00:51|14.37
07:00:51|14.3684
07:00:52|14.3765
07:00:53|14.3781
07:00:54|14.3919
07:00:56|14.3883
07:00:58|14.3906
07:00:59|14.3804
07:00:59|14.3726
07:01:01|14.3786
07:01:02|14.3786
07:01:03|14.3786
07:01:04|14.3786
07:01:05|14.3786
07:01:06|14.3738
07:01:07|14.3738
07:01:08|14.369
07:01:09|14.369
07:01:10|14.3688
07:01:11|14.3688
07:01:11|14.36
07:01:13|14.36
07:01:14|14.3726
07:01:15|14.3726
07:01:16|14.38
07:01:17|14.38
07:01:18|14.3799
07:01:19|14.3799
07:01:20|14.3799
07:01:22|14.3784
07:01:22|14.38
07:01:23|14.38
07:01:24|14.38
07:01:26|14.3796
07:01:28|14.3796
07:01:29|14.3796
07:01:30|14.3796
07:01:31|14.3946
07:01:32|14.3946
07:01:33|14.3946
07:01:35|14.37
07:01:35|14.3701
07:01:37|14.3671
07:01:38|14.3664
07:01:39|14.36
07:01:40|14.3679
07:01:41|14.3635
07:01:43|14.3685
07:01:44|14.3685
07:01:45|14.3598
07:01:45|14.3542
07:01:46|14.3545
07:01:48|14.3545
07:01:49|14.3648
07:01:49|14.3648
07:01:51|14.3648
07:01:52|14.3698
07:01:53|14.3698
07:01:54|14.3698
07:01:54|14.3698
07:01:55|14.3698
07:01:57|14.3698
07:01:58|14.3698
07:01:59|14.3698
07:02:00|14.3698
07:02:02|14.3557
07:02:03|14.352
07:02:04|14.3465
07:02:04|14.3465
07:02:05|14.371
07:02:07|14.371
07:02:08|14.371
07:02:09|14.371
07:02:09|14.3569
07:02:11|14.35
07:02:11|14.3507
07:02:13|14.3507
07:02:14|14.3507
07:02:15|14.3559
07:02:16|14.345
07:02:16|14.345
07:02:18|14.3491
07:02:18|14.345
07:02:20|14.3401
07:02:20|14.3301
07:02:21|14.3301
07:02:23|14.3273
07:02:24|14.3216
07:02:25|14.3216
07:02:25|14.3174
07:02:27|14.3174
07:02:28|14.3248
07:02:29|14.3263
07:02:29|14.3369
07:02:31|14.3369
07:02:32|14.3369
07:02:33|14.3369
07:02:34|14.3369
07:02:35|14.3353
07:02:36|14.3353
07:02:37|14.3353
07:02:38|14.3297
07:02:39|14.3297
07:02:41|14.3283
07:02:42|14.33
07:02:42|14.3346
07:02:43|14.3346
07:02:45|14.3346
07:02:45|14.3346
07:02:46|14.3346
07:02:48|14.3346
07:02:48|14.3346
07:02:50|14.3346
07:02:51|14.3346
07:02:52|14.3346
07:02:53|14.3346
07:02:54|14.3271
07:02:55|14.3271
07:02:56|14.3271
07:02:57|14.3271
07:02:58|14.3271
07:02:59|14.3271
07:03:01|14.3184
07:03:01|14.3196
07:03:03|14.3196
07:03:04|14.3308
07:03:06|14.3411
07:03:07|14.3435
07:03:08|14.3435
07:03:09|14.3484
07:03:10|14.35
07:03:11|14.35
07:03:12|14.35
07:03:13|14.35
07:03:14|14.35
07:03:15|14.35
07:03:16|14.35
07:03:17|14.35
07:03:18|14.35
07:03:19|14.3455
07:03:20|14.3455
07:03:21|14.3455
07:03:22|14.3461
07:03:23|14.3461
07:03:24|14.342
07:03:25|14.342
07:03:26|14.342
07:03:27|14.34
07:03:28|14.34
07:03:29|14.34
07:03:30|14.3327
07:03:31|14.3343
07:03:32|14.335
07:03:33|14.33
07:03:34|14.3203
07:03:35|14.3203
07:03:36|14.3203
07:03:37|14.3203
07:03:38|14.3203
07:03:39|14.3203
07:03:40|14.3203
07:03:41|14.3203
07:03:42|14.3203
07:03:43|14.3203
07:03:44|14.3203
07:03:45|14.3203
07:03:46|14.3203
07:03:47|14.3203
07:03:48|14.32
07:03:49|14.3166
07:03:50|14.3166
07:03:51|14.3166
07:03:52|14.3166
07:03:53|14.3166
07:03:54|14.3166
07:03:55|14.3166
07:03:56|14.3293
07:03:58|14.3326
07:03:59|14.335
07:04:00|14.34
07:04:00|14.3402
07:04:01|14.3353
07:04:03|14.3353
07:04:04|14.3407
07:04:06|14.3336
07:04:07|14.3336
07:04:08|14.3394
07:04:09|14.3394
07:04:10|14.3369
07:04:11|14.3369
07:04:12|14.33
07:04:13|14.33
07:04:14|14.3302
07:04:15|14.3329
07:04:16|14.3294
07:04:17|14.342
07:04:18|14.342
07:04:19|14.342
07:04:20|14.342
07:04:21|14.3338
07:04:22|14.3338
07:04:23|14.3338
07:04:24|14.3338
07:04:25|14.3257
07:04:26|14.3257
07:04:27|14.3257
07:04:28|14.3257
07:04:29|14.3257
07:04:30|14.3257
07:04:32|14.3257
07:04:32|14.3257
07:04:34|14.3338
07:04:34|14.3338
07:04:36|14.3338
07:04:37|14.3335
07:04:38|14.3335
07:04:38|14.3335
07:04:39|14.3335
07:04:40|14.3335
07:04:42|14.3302
07:04:43|14.3302
07:04:43|14.3302
07:04:45|14.3257
07:04:45|14.3257
07:04:46|14.3257
07:04:47|14.3229
07:04:49|14.3201
07:04:49|14.3201
07:04:50|14.3257
07:04:51|14.3257
07:04:52|14.3257
07:04:53|14.3257
07:04:54|14.3237
07:04:55|14.3366
07:04:57|14.34
07:04:58|14.34
07:04:59|14.34
07:05:00|14.3356
07:05:02|14.3356
07:05:03|14.3356
07:05:04|14.3356
07:05:04|14.3356
07:05:06|14.3356
07:05:07|14.3356
07:05:09|14.3356
07:05:10|14.3354
07:05:11|14.3355
07:05:12|14.3355
07:05:13|14.3341
07:05:14|14.3341
07:05:15|14.33
07:05:16|14.33
07:05:17|14.33
07:05:18|14.33
07:05:19|14.33
07:05:20|14.33
07:05:21|14.3324
07:05:22|14.3324
07:05:23|14.3324
07:05:24|14.3324
07:05:25|14.3324
07:05:27|14.3324
07:05:27|14.3324
07:05:29|14.3324
07:05:30|14.3324
07:05:32|14.3307
07:05:33|14.3307
07:05:34|14.3202
07:05:34|14.3145
07:05:35|14.3145
07:05:37|14.3227
07:05:38|14.3227
07:05:39|14.3266
07:05:40|14.3266
07:05:41|14.3266
07:05:43|14.3186
07:05:44|14.3186
07:05:44|14.3186
07:05:46|14.3186
07:05:46|14.3186
07:05:48|14.3134
07:05:48|14.3134
07:05:49|14.3134
07:05:51|14.3134
07:05:51|14.3134
07:05:52|14.3134
07:05:54|14.3223
07:05:55|14.3232
07:05:56|14.3232
07:05:56|14.3232
07:05:58|14.3232
07:05:59|14.3232
07:05:59|14.3232
07:06:01|14.3232
07:06:02|14.3232
07:06:03|14.3232
07:06:05|14.33
07:06:06|14.33
07:06:07|14.33
07:06:08|14.33
07:06:09|14.33
07:06:10|14.3241
07:06:11|14.3241
07:06:12|14.3241
07:06:13|14.3241
07:06:14|14.3241
07:06:15|14.3241
07:06:16|14.3241
07:06:18|14.32
07:06:18|14.32
07:06:19|14.32
07:06:21|14.32
07:06:21|14.32
07:06:23|14.32
07:06:23|14.3152
07:06:24|14.3243
07:06:26|14.3243
07:06:27|14.3243
07:06:27|14.3243
07:06:28|14.3243
07:06:29|14.3243
07:06:31|14.3243
07:06:32|14.3243
07:06:34|14.3243
07:06:35|14.3243
07:06:35|14.3293
07:06:36|14.326
07:06:38|14.326
07:06:39|14.326
07:06:40|14.326
07:06:41|14.326
07:06:42|14.326
07:06:43|14.326
07:06:44|14.326
07:06:45|14.327
07:06:47|14.326
07:06:48|14.326
07:06:49|14.326
07:06:50|14.3259
07:06:51|14.3259
07:06:51|14.3188
07:06:53|14.3225
07:06:54|14.3225
07:06:54|14.3225
07:06:56|14.3225
07:06:57|14.3171
07:06:58|14.3171
07:06:59|14.3171
07:07:00|14.3171
07:07:01|14.3171
07:07:02|14.3177
07:07:03|14.3177
07:07:05|14.3193
07:07:06|14.3201
07:07:07|14.3201
07:07:08|14.3201
07:07:09|14.3201
07:07:10|14.3249
07:07:11|14.3354
07:07:12|14.3354
07:07:13|14.3354
07:07:14|14.3354
07:07:15|14.3329
07:07:16|14.3329
07:07:17|14.3329
07:07:18|14.3355
07:07:19|14.3355
07:07:20|14.3355
07:07:21|14.3355
07:07:22|14.3287
07:07:23|14.3287
07:07:24|14.3287
07:07:25|14.3287
07:07:26|14.3287
07:07:27|14.3287
07:07:29|14.3287
07:07:31|14.3287
07:07:31|14.3356
07:07:32|14.3356
07:07:34|14.3356
07:07:36|14.3356
07:07:36|14.3364
07:07:37|14.35
07:07:38|14.35
07:07:39|14.3493
07:07:40|14.3467
07:07:41|14.3467
07:07:43|14.3467
07:07:43|14.3467
07:07:44|14.3467
07:07:46|14.3467
07:07:47|14.3467
07:07:47|14.3448
07:07:50|14.3448
07:07:50|14.3448
07:07:51|14.3448
07:07:52|14.3448
07:07:53|14.3448
07:07:54|14.3489
07:07:55|14.3489
07:07:56|14.3489
07:07:57|14.3489
07:07:58|14.3489
07:07:59|14.35
07:08:00|14.35
07:08:01|14.35
07:08:03|14.35
07:08:05|14.35
07:08:05|14.35
07:08:06|14.35
07:08:07|14.35
07:08:08|14.35
07:08:09|14.35
07:08:10|14.35
07:08:11|14.35
07:08:12|14.34
07:08:13|14.34
07:08:14|14.3433
07:08:16|14.3433
07:08:17|14.3433
07:08:18|14.3433
07:08:18|14.3433
07:08:20|14.3542
07:08:21|14.3543
07:08:22|14.3543
07:08:22|14.3543
07:08:24|14.3543
07:08:26|14.3543
07:08:26|14.3543
07:08:27|14.3543
07:08:29|14.3543
07:08:30|14.37
07:08:31|14.37
07:08:31|14.37
07:08:34|14.3746
07:08:35|14.3806
07:08:37|14.3806
07:08:38|14.3752
07:08:38|14.3752
07:08:41|14.38
07:08:41|14.38
07:08:42|14.38
07:08:43|14.38
07:08:45|14.38
07:08:47|14.38
07:08:47|14.38
07:08:48|14.385
07:08:49|14.385
07:08:50|14.385
07:08:51|14.385
07:08:52|14.385
07:08:54|14.385
07:08:54|14.3899
07:08:56|14.3899
07:08:57|14.39
07:08:57|14.39
07:08:59|14.3891
07:08:59|14.3891
07:09:01|14.3866
07:09:01|14.3846
07:09:03|14.39
07:09:04|14.3928
07:09:04|14.3912
07:09:06|14.3928
07:09:08|14.3928
07:09:08|14.3928
07:09:09|14.3912
07:09:10|14.3912
07:09:11|14.3912
07:09:12|14.3912
07:09:14|14.3988
07:09:15|14.3988
07:09:16|14.3988
07:09:17|14.3988
07:09:18|14.3988
07:09:19|14.3988
07:09:20|14.3988
07:09:21|14.3988
07:09:22|14.3988
07:09:23|14.3957
07:09:23|14.3919
07:09:25|14.3919
07:09:26|14.3919
07:09:27|14.3919
07:09:28|14.3919
07:09:28|14.4
07:09:30|14.4
07:09:30|14.4
07:09:33|14.39
07:09:34|14.38
07:09:35|14.38
07:09:37|14.3787
07:09:37|14.3787
07:09:38|14.3781
07:09:39|14.3835
07:09:40|14.3788
07:09:42|14.3795
07:09:44|14.3759
07:09:45|14.3759
07:09:46|14.3759
07:09:47|14.3759
07:09:48|14.3759
07:09:50|14.3759
07:09:51|14.3759
07:09:52|14.3759
07:09:53|14.3759
07:09:54|14.3598
07:09:55|14.3562
07:09:56|14.3562
07:09:57|14.3583
07:09:58|14.3782
07:09:59|14.3782
07:10:00|14.3782
07:10:01|14.3732
07:10:02|14.3732
07:10:04|14.3703
07:10:04|14.3703
07:10:06|14.3703
07:10:07|14.37
07:10:08|14.37
07:10:09|14.37
07:10:10|14.37
07:10:11|14.3736
07:10:12|14.3736
07:10:14|14.3736
07:10:14|14.3736
07:10:15|14.3736
07:10:17|14.3736
07:10:18|14.3689
07:10:18|14.3686
07:10:20|14.3686
07:10:20|14.3639
07:10:22|14.3639
07:10:22|14.3645
07:10:24|14.3652
07:10:25|14.3652
07:10:26|14.3652
07:10:27|14.38
07:10:28|14.38
07:10:29|14.38
07:10:30|14.38
07:10:31|14.38
07:10:33|14.3839
07:10:33|14.3839
07:10:35|14.3874
07:10:36|14.3874
07:10:37|14.3874
07:10:38|14.3886
07:10:40|14.39
07:10:41|14.39
07:10:41|14.39
07:10:42|14.39
07:10:43|14.39
07:10:45|14.39
07:10:45|14.39
07:10:47|14.3933
07:10:47|14.3933
07:10:49|14.3933
07:10:50|14.3933
07:10:51|14.3937
07:10:52|14.3937
07:10:53|14.3937
07:10:54|14.3937
07:10:55|14.3904
07:10:56|14.3904
07:10:57|14.3904
07:10:58|14.3904
07:10:59|14.392
07:11:01|14.392
07:11:01|14.392
07:11:02|14.392
07:11:03|14.3713
07:11:05|14.3712
07:11:06|14.3679
07:11:07|14.3679
07:11:08|14.3631
07:11:09|14.37
07:11:10|14.37
07:11:11|14.37
07:11:12|14.3669
07:11:13|14.3669
07:11:14|14.3669
07:11:15|14.3669
07:11:16|14.3669
07:11:17|14.3669
07:11:18|14.3855
07:11:19|14.3867
07:11:20|14.3937
07:11:21|14.3965
07:11:22|14.3951
07:11:23|14.3951
07:11:24|14.3939
07:11:25|14.393
07:11:26|14.393
07:11:27|14.393
07:11:28|14.393
07:11:29|14.393
07:11:30|14.3891
07:11:31|14.3891
07:11:32|14.3891
07:11:33|14.3813
07:11:34|14.3813
07:11:35|14.3763
07:11:36|14.3819
07:11:38|14.3801
07:11:39|14.3801
07:11:40|14.3801
07:11:41|14.3801
07:11:42|14.3801
07:11:43|14.3801
07:11:44|14.3801
07:11:45|14.4
07:11:46|14.403
07:11:47|14.4028
07:11:48|14.403
07:11:49|14.3975
07:11:50|14.397
07:11:51|14.3977
07:11:52|14.3977
07:11:53|14.4018
07:11:54|14.4018
07:11:55|14.397
07:11:56|14.3905
07:11:58|14.3842
07:11:58|14.3842
07:12:00|14.3876
07:12:00|14.3876
07:12:02|14.3866
07:12:03|14.3906
07:12:03|14.3906
07:12:05|14.3906
07:12:06|14.3906
07:12:07|14.3865
07:12:09|14.3865
07:12:10|14.38
07:12:11|14.38
07:12:12|14.38
07:12:13|14.37
07:12:14|14.3777
07:12:15|14.3777
07:12:17|14.3777
07:12:18|14.3777
07:12:19|14.3777
07:12:19|14.3777
07:12:21|14.3777
07:12:22|14.3742
07:12:23|14.3742
07:12:24|14.37
07:12:25|14.37
07:12:26|14.37
07:12:27|14.3717
07:12:28|14.3717
07:12:29|14.3584
07:12:30|14.3584
07:12:31|14.3584
07:12:33|14.3584
07:12:33|14.3607
07:12:34|14.3607
07:12:35|14.3607
07:12:37|14.3625
07:12:39|14.3584
07:12:40|14.3626
07:12:41|14.3626
07:12:42|14.3626
07:12:43|14.37
07:12:44|14.3757
07:12:45|14.3729
07:12:47|14.3729
07:12:47|14.3729
07:12:48|14.3729
07:12:49|14.3779
07:12:50|14.3778
07:12:51|14.3778
07:12:52|14.3778
07:12:53|14.38
07:12:54|14.38
07:12:55|14.38
07:12:56|14.3812
07:12:57|14.3812
07:12:58|14.3812
07:12:59|14.3812
07:13:00|14.3812
07:13:01|14.3812
07:13:02|14.3782
07:13:04|14.3782
07:13:05|14.3782
07:13:05|14.3782
07:13:06|14.3782
07:13:09|14.3734
07:13:10|14.3734
07:13:11|14.3777
07:13:11|14.377
07:13:12|14.377
07:13:14|14.377
07:13:15|14.37
07:13:15|14.37
07:13:16|14.37
07:13:18|14.37
07:13:19|14.37
07:13:20|14.3711
07:13:21|14.3711
07:13:22|14.3717
07:13:23|14.3717
07:13:23|14.3717
07:13:24|14.3717
07:13:26|14.3717
07:13:27|14.3717
07:13:28|14.3717
07:13:29|14.3602
07:13:30|14.3602
07:13:30|14.3602
07:13:31|14.3602
07:13:32|14.3602
07:13:34|14.3602
07:13:35|14.3602
07:13:35|14.3602
07:13:36|14.3602
07:13:39|14.36
07:13:40|14.36
07:13:41|14.36
07:13:42|14.3567
07:13:43|14.3567
07:13:43|14.3567
07:13:45|14.3567
07:13:46|14.3602
07:13:47|14.3602
07:13:48|14.3602
07:13:49|14.3602
07:13:50|14.36
07:13:51|14.36
07:13:52|14.3621
07:13:53|14.3592
07:13:55|14.3554
07:13:55|14.3554
07:13:56|14.3572
07:13:57|14.3572
07:13:58|14.3543
07:13:59|14.35
07:14:00|14.35
07:14:01|14.3507
07:14:02|14.3507
07:14:03|14.3507
07:14:04|14.3507
07:14:05|14.3507
07:14:06|14.3507
07:14:07|14.3507
07:14:08|14.3434
07:14:10|14.3455
07:14:12|14.3453
07:14:12|14.3453
07:14:13|14.3453
07:14:14|14.34
07:14:16|14.34
07:14:17|14.34
07:14:19|14.34
07:14:19|14.34
07:14:20|14.34
07:14:21|14.34
07:14:23|14.33
07:14:24|14.33
07:14:24|14.33
07:14:26|14.33
07:14:27|14.3318
07:14:29|14.3318
07:14:29|14.3367
07:14:31|14.3367
07:14:32|14.3367
07:14:33|14.3367
07:14:34|14.34
07:14:35|14.3466
07:14:36|14.35
07:14:37|14.35
07:14:38|14.35
07:14:39|14.35
07:14:40|14.3516
07:14:41|14.3516
07:14:43|14.3541
07:14:43|14.3541
07:14:45|14.3529
07:14:47|14.3529
07:14:48|14.3529
07:14:48|14.3529
07:14:50|14.3529
07:14:51|14.3529
07:14:52|14.3404
07:14:53|14.3317
07:14:54|14.3317
07:14:55|14.3317
07:14:56|14.3317
07:14:57|14.3437
07:14:58|14.3324
07:15:00|14.3324
07:15:01|14.3324
07:15:01|14.3299
07:15:02|14.3299
07:15:03|14.34
07:15:04|14.34
07:15:05|14.3452
07:15:07|14.3452
07:15:07|14.35
07:15:09|14.3491
07:15:10|14.3491
07:15:12|14.3491
07:15:12|14.3491
07:15:14|14.35
07:15:15|14.35
07:15:16|14.36
07:15:17|14.36
07:15:18|14.36
07:15:19|14.36
07:15:19|14.36
07:15:21|14.36
07:15:22|14.36
07:15:23|14.36
07:15:24|14.36
07:15:26|14.36
07:15:26|14.36
07:15:27|14.36
07:15:29|14.36
07:15:30|14.36
07:15:31|14.36
07:15:32|14.36
07:15:33|14.3548
07:15:33|14.3548
07:15:35|14.3548
07:15:36|14.3548
07:15:37|14.3548
07:15:37|14.3548
07:15:38|14.349
07:15:40|14.3419
07:15:41|14.3419
07:15:41|14.3419
07:15:42|14.3416
07:15:44|14.3416
07:15:44|14.3416
07:15:45|14.3438
07:15:47|14.3438
07:15:48|14.3507
07:15:49|14.3507
07:15:50|14.3507
07:15:51|14.3507
07:15:52|14.3507
07:15:53|14.3507
07:15:54|14.3483
07:15:55|14.3464
07:15:56|14.3464
07:15:57|14.3464
07:15:59|14.3464
07:15:59|14.3464
07:16:01|14.35
07:16:02|14.35
07:16:03|14.35
07:16:05|14.35
07:16:06|14.35
07:16:07|14.35
07:16:07|14.35
07:16:09|14.3468
07:16:09|14.3468
07:16:10|14.3426
07:16:11|14.3438
07:16:12|14.3438
07:16:13|14.3438
07:16:15|14.3438
07:16:16|14.3438
07:16:17|14.3514
07:16:18|14.3514
07:16:19|14.3514
07:16:21|14.3518
07:16:21|14.3518
07:16:22|14.3518
07:16:24|14.3518
07:16:25|14.3518
07:16:26|14.3518
07:16:27|14.3518
07:16:28|14.3518
07:16:29|14.3641
07:16:30|14.3697
07:16:31|14.3711
07:16:32|14.3736
07:16:33|14.3736
07:16:34|14.3754
07:16:35|14.3754
07:16:36|14.3754
07:16:37|14.3754
07:16:38|14.3754
07:16:39|14.3701
07:16:40|14.3669
07:16:42|14.3669
07:16:42|14.3691
07:16:44|14.3691
07:16:44|14.3655
07:16:46|14.3705
07:16:47|14.3705
07:16:47|14.3703
07:16:48|14.3703
07:16:50|14.3659
07:16:51|14.3704
07:16:52|14.3704
07:16:53|14.3698
07:16:53|14.3698
07:16:55|14.3698
07:16:56|14.3698
07:16:57|14.3698
07:16:58|14.3698
07:16:59|14.3786
07:16:59|14.3786
07:17:00|14.3762
07:17:02|14.3694
07:17:03|14.3694
07:17:03|14.3702
07:17:05|14.3702
07:17:06|14.3702
07:17:07|14.38
07:17:07|14.3843
07:17:08|14.3843
07:17:10|14.3843
07:17:11|14.3843
07:17:13|14.382
07:17:14|14.382
07:17:15|14.382
07:17:17|14.3807
07:17:17|14.3807
07:17:19|14.3807
07:17:20|14.3812
07:17:20|14.3812
07:17:22|14.3812
07:17:22|14.3707
07:17:24|14.3707
07:17:25|14.37
07:17:25|14.37
07:17:26|14.37
07:17:27|14.37
07:17:28|14.37
07:17:29|14.37
07:17:31|14.3669
07:17:31|14.3667
07:17:32|14.3667
07:17:34|14.3667
07:17:35|14.3707
07:17:35|14.3707
07:17:36|14.3707
07:17:37|14.3707
07:17:38|14.3707
07:17:40|14.3707
07:17:40|14.3707
07:17:41|14.3707
07:17:42|14.36
07:17:44|14.36
07:17:44|14.3536
07:17:45|14.3544
07:17:47|14.3583
07:17:49|14.3583
07:17:49|14.3583
07:17:51|14.3533
07:17:52|14.3533
07:17:54|14.3533
07:17:55|14.3533
07:17:56|14.3533
07:17:57|14.3533
07:17:59|14.3533
07:18:00|14.3533
07:18:01|14.3533
07:18:02|14.3651
07:18:03|14.3651
07:18:04|14.3651
07:18:05|14.3651
07:18:06|14.3651
07:18:07|14.3651
07:18:08|14.3651
07:18:09|14.3651
07:18:10|14.3651
07:18:11|14.3596
07:18:12|14.3569
07:18:13|14.3569
07:18:14|14.3569
07:18:16|14.3569
07:18:18|14.3552
07:18:18|14.3552
07:18:19|14.3552
07:18:20|14.3552
07:18:21|14.3651
07:18:22|14.3651
07:18:23|14.3651
07:18:24|14.3651
07:18:25|14.3651
07:18:26|14.368
07:18:27|14.3653
07:18:28|14.3653
07:18:29|14.3677
07:18:30|14.3677
07:18:31|14.3677
07:18:32|14.3677
07:18:33|14.3677
07:18:34|14.3677
07:18:35|14.3697
07:18:36|14.371
07:18:37|14.371
07:18:38|14.371
07:18:39|14.371
07:18:40|14.371
07:18:41|14.371
07:18:42|14.3755
07:18:44|14.3748
07:18:46|14.3744
07:18:46|14.3744
07:18:47|14.3744
07:18:49|14.3744
07:18:50|14.3744
07:18:51|14.3744
07:18:51|14.3744
07:18:52|14.3744
07:18:54|14.3744
07:18:55|14.3744
07:18:56|14.3623
07:18:57|14.3581
07:18:58|14.3581
07:18:59|14.3581
07:19:01|14.3581
07:19:01|14.3581
07:19:02|14.3581
07:19:04|14.3571
07:19:05|14.3571
07:19:06|14.357
07:19:07|14.357
07:19:08|14.357
07:19:09|14.3515
07:19:10|14.3515
07:19:11|14.3515
07:19:13|14.3515
07:19:14|14.3515
07:19:15|14.3515
07:19:16|14.3515
07:19:17|14.3515
07:19:18|14.3515
07:19:20|14.3503
07:19:21|14.3503
07:19:21|14.35
07:19:22|14.3468
07:19:24|14.3468
07:19:26|14.3501
07:19:26|14.3501
07:19:27|14.3475
07:19:28|14.3515
07:19:29|14.3515
07:19:31|14.3515
07:19:32|14.3515
07:19:32|14.3515
07:19:33|14.3515
07:19:35|14.3515
07:19:36|14.3515
07:19:37|14.3515
07:19:38|14.3515
07:19:39|14.3515
07:19:40|14.3517
07:19:41|14.3517
07:19:42|14.3517
07:19:43|14.3517
07:19:44|14.3517
07:19:45|14.3517
07:19:46|14.3517
07:19:47|14.3517
07:19:48|14.3517
07:19:49|14.3517
07:19:50|14.3517
07:19:52|14.3517
07:19:53|14.3517
07:19:54|14.3517
07:19:55|14.3517
07:19:56|14.3517
07:19:57|14.3517
07:19:58|14.3517
07:19:59|14.3517
07:20:00|14.3517
07:20:01|14.3517
07:20:02|14.36
07:20:04|14.3629
07:20:05|14.3629
07:20:06|14.3632
07:20:07|14.3647
07:20:08|14.3697
07:20:09|14.3701
07:20:10|14.3724
07:20:11|14.3724
07:20:13|14.3699
07:20:13|14.3699
07:20:15|14.3699
07:20:16|14.3699
07:20:17|14.3699
07:20:18|14.3815
07:20:20|14.3746
07:20:20|14.3746
07:20:22|14.3746
07:20:23|14.3746
07:20:24|14.3849
07:20:25|14.3904
07:20:25|14.3904
07:20:27|14.3844
07:20:27|14.3844
07:20:28|14.3928
07:20:29|14.3928
07:20:30|14.3928
07:20:31|14.3926
07:20:32|14.3926
07:20:33|14.3921
07:20:34|14.3921
07:20:35|14.3921
07:20:37|14.3929
07:20:38|14.3929
07:20:39|14.388
07:20:40|14.388
07:20:40|14.388
07:20:42|14.3916
07:20:43|14.3916
07:20:43|14.3916
07:20:44|14.3916
07:20:45|14.3916
07:20:46|14.3916
07:20:48|14.3916
07:20:49|14.3916
07:20:51|14.3916
07:20:52|14.3916
07:20:54|14.3916
07:20:55|14.3916
07:20:56|14.3916
07:20:57|14.3951
07:20:59|14.3951
07:21:00|14.3953
07:21:02|14.3953
07:21:02|14.3953
07:21:03|14.3888
07:21:04|14.3888
07:21:05|14.3888
07:21:07|14.3897
07:21:08|14.3897
07:21:10|14.3893
07:21:10|14.3893
07:21:11|14.4044
07:21:12|14.4084
07:21:13|14.4084
07:21:14|14.4084
07:21:16|14.4084
07:21:17|14.4084
07:21:18|14.4084
07:21:18|14.4084
07:21:19|14.4084
07:21:20|14.4084
07:21:22|14.4084
07:21:22|14.4089
07:21:25|14.4013
07:21:25|14.4013
07:21:26|14.4013
07:21:27|14.4013
07:21:28|14.4013
07:21:29|14.4055
07:21:30|14.4055
07:21:32|14.4055
07:21:33|14.4055
07:21:34|14.4055
07:21:35|14.4055
07:21:35|14.4055
07:21:36|14.4055
07:21:38|14.4055
07:21:38|14.4055
07:21:39|14.4055
07:21:41|14.4055
07:21:42|14.4055
07:21:42|14.4055
07:21:44|14.4055
07:21:44|14.4055
07:21:47|14.386
07:21:47|14.386
07:21:48|14.38
07:21:49|14.3768
07:21:52|14.3768
07:21:52|14.377
07:21:54|14.377
07:21:55|14.377
07:21:56|14.3784
07:21:57|14.3801
07:21:58|14.3801
07:21:59|14.3801
07:22:00|14.3801
07:22:02|14.3801
07:22:02|14.3736
07:22:04|14.3736
07:22:04|14.3736
07:22:06|14.3736
07:22:06|14.3736
07:22:07|14.3736
07:22:09|14.3765
07:22:10|14.3765
07:22:11|14.3765
07:22:12|14.3765
07:22:13|14.3765
07:22:14|14.3765
07:22:15|14.3765
07:22:16|14.3765
07:22:18|14.3765
07:22:19|14.3765
07:22:20|14.3744
07:22:21|14.3744
07:22:22|14.3744
07:22:24|14.3744
07:22:24|14.3744
07:22:25|14.3744
07:22:26|14.37
07:22:28|14.3722
07:22:29|14.3722
07:22:30|14.3722
07:22:31|14.3722
07:22:32|14.3722
07:22:33|14.3823
07:22:34|14.3823
07:22:35|14.3823
07:22:37|14.3881
07:22:37|14.3881
07:22:38|14.39
07:22:39|14.3892
07:22:41|14.3892
07:22:42|14.3892
07:22:43|14.3892
07:22:44|14.3902
07:22:45|14.3898
07:22:46|14.3898
07:22:47|14.3898
07:22:48|14.3898
07:22:49|14.3898
07:22:50|14.3898
07:22:51|14.3898
07:22:53|14.3898
07:22:53|14.3898
07:22:55|14.3898
07:22:56|14.3898
07:22:56|14.3898
07:22:58|14.3898
07:22:58|14.3898
07:23:00|14.3898
07:23:00|14.3892
07:23:02|14.3892
07:23:02|14.3892
07:23:03|14.3892
07:23:05|14.38
07:23:05|14.38
07:23:06|14.38
07:23:07|14.38
07:23:09|14.38
07:23:10|14.38
07:23:11|14.38
07:23:13|14.38
07:23:14|14.38
07:23:15|14.38
07:23:16|14.38
07:23:17|14.38
07:23:18|14.38
07:23:19|14.38
07:23:20|14.38
07:23:21|14.3825
07:23:22|14.3825
07:23:23|14.3825
07:23:24|14.3828
07:23:25|14.3892
07:23:26|14.3892
07:23:27|14.3892
07:23:28|14.3892
07:23:29|14.3892
07:23:30|14.3892
07:23:31|14.3892
07:23:32|14.3892
07:23:34|14.3892
07:23:35|14.3892
07:23:36|14.3892
07:23:37|14.3892
07:23:38|14.3892
07:23:39|14.3892
07:23:40|14.3892
07:23:41|14.3892
07:23:42|14.3892
07:23:42|14.3892
07:23:44|14.375
07:23:46|14.375
07:23:46|14.375
07:23:47|14.375
07:23:48|14.375
07:23:49|14.375
07:23:50|14.375
07:23:51|14.375
07:23:52|14.375
07:23:54|14.375
07:23:56|14.375
07:23:56|14.375
07:23:57|14.3776
07:23:58|14.3776
07:23:59|14.3776
07:24:00|14.3805
07:24:02|14.3805
07:24:03|14.3805
07:24:05|14.3805
07:24:05|14.3891
07:24:07|14.3891
07:24:08|14.3891
07:24:10|14.3751
07:24:10|14.3751
07:24:11|14.3751
07:24:12|14.3751
07:24:13|14.3751
07:24:14|14.3751
07:24:15|14.3751
07:24:16|14.3751
07:24:17|14.3751
07:24:19|14.3751
07:24:20|14.3751
07:24:21|14.3751
07:24:22|14.3751
07:24:23|14.3751
07:24:24|14.3751
07:24:25|14.3751
07:24:26|14.3751
07:24:28|14.3751
07:24:28|14.3751
07:24:30|14.3751
07:24:31|14.3751
07:24:32|14.3751
07:24:33|14.3732
07:24:34|14.3732
07:24:35|14.3732
07:24:36|14.3732
07:24:37|14.3735
07:24:38|14.3735
07:24:38|14.3735
07:24:40|14.3735
07:24:41|14.3735
07:24:42|14.3735
07:24:42|14.3735
07:24:44|14.3735
07:24:44|14.3735
07:24:45|14.3735
07:24:46|14.3735
07:24:48|14.3735
07:24:49|14.3735
07:24:50|14.3735
07:24:50|14.3735
07:24:52|14.3735
07:24:53|14.3735
07:24:54|14.3735
07:24:55|14.3735
07:24:55|14.3735
07:24:57|14.3735
07:24:58|14.3735
07:24:58|14.3735
07:24:59|14.3735
07:25:02|14.3735
07:25:02|14.3735
07:25:04|14.3735
07:25:05|14.3735
07:25:07|14.3735
07:25:07|14.3735
07:25:08|14.3735
07:25:09|14.3735
07:25:10|14.3735
07:25:12|14.3735
07:25:13|14.3735
07:25:13|14.38
07:25:14|14.38
07:25:15|14.38
07:25:17|14.38
07:25:18|14.38
07:25:18|14.38
07:25:20|14.38
07:25:20|14.38
07:25:21|14.3844
07:25:22|14.3844
07:25:24|14.3844
07:25:26|14.3844
07:25:27|14.3844
07:25:28|14.3844
07:25:28|14.3844
07:25:30|14.3844
07:25:31|14.3844
07:25:31|14.3844
07:25:32|14.3844
07:25:33|14.3844
07:25:35|14.383
07:25:35|14.383
07:25:37|14.38
07:25:38|14.37
07:25:38|14.37
07:25:40|14.37
07:25:40|14.37
07:25:42|14.3635
07:25:43|14.366
07:25:43|14.366
07:25:45|14.3658
07:25:45|14.3658
07:25:46|14.3658
07:25:48|14.3658
07:25:49|14.3658
07:25:51|14.3658
07:25:52|14.3658
07:25:53|14.3788
07:25:54|14.3766
07:25:55|14.3877
07:25:56|14.3892
07:25:57|14.3892
07:25:58|14.39
07:26:00|14.39
07:26:00|14.39
07:26:02|14.39
07:26:03|14.39
07:26:04|14.39
07:26:05|14.3818
07:26:07|14.3818
07:26:08|14.3818
07:26:08|14.38
07:26:09|14.38
07:26:11|14.38
07:26:11|14.3718
07:26:12|14.3718
07:26:13|14.3746
07:26:15|14.3746
07:26:16|14.3746
07:26:17|14.37
07:26:18|14.37
07:26:19|14.37
07:26:20|14.37
07:26:21|14.37
07:26:23|14.3658
07:26:24|14.3645
07:26:26|14.3645
07:26:27|14.3645
07:26:28|14.3645
07:26:30|14.3645
07:26:30|14.3645
07:26:31|14.3645
07:26:33|14.3645
07:26:34|14.3645
07:26:35|14.3679
07:26:36|14.3691
07:26:36|14.3684
07:26:37|14.3684
07:26:39|14.3684
07:26:39|14.3727
07:26:40|14.3727
07:26:41|14.3727
07:26:42|14.3727
07:26:43|14.378
07:26:45|14.378
07:26:46|14.38
07:26:47|14.3844
07:26:47|14.3844
07:26:48|14.3844
07:26:50|14.3862
07:26:50|14.3862
07:26:52|14.3862
07:26:54|14.3884
07:26:55|14.3884
07:26:56|14.39
07:26:56|14.3898
07:26:57|14.3898
07:26:59|14.3884
07:26:59|14.3908
07:27:01|14.3908
07:27:01|14.3879
07:27:02|14.3809
07:27:03|14.3809
07:27:04|14.3809
07:27:06|14.3809
07:27:06|14.3809
07:27:07|14.3809
07:27:09|14.3809
07:27:10|14.3809
07:27:11|14.3809
07:27:12|14.3809
07:27:14|14.3809
07:27:15|14.3809
07:27:16|14.38
07:27:18|14.38
07:27:18|14.38
07:27:19|14.38
07:27:20|14.38
07:27:22|14.38
07:27:22|14.38
07:27:24|14.38
07:27:25|14.38
07:27:26|14.38
07:27:28|14.3706
07:27:28|14.3706
07:27:30|14.37
07:27:31|14.37
07:27:32|14.37
07:27:33|14.37
07:27:34|14.37
07:27:35|14.37
07:27:36|14.37
07:27:37|14.37
07:27:38|14.3715
07:27:39|14.3715
07:27:40|14.3715
07:27:41|14.3715
07:27:42|14.3715
07:27:43|14.3715
07:27:44|14.3715
07:27:45|14.3715
07:27:47|14.364
07:27:48|14.364
07:27:48|14.36
07:27:49|14.36
07:27:51|14.36
07:27:52|14.36
07:27:52|14.36
07:27:54|14.36
07:27:54|14.3598
07:27:55|14.3598
07:27:57|14.3598
07:27:58|14.3598
07:27:59|14.3598
07:28:00|14.3598
07:28:01|14.3598
07:28:02|14.3567
07:28:03|14.3626
07:28:04|14.3641
07:28:05|14.3776
07:28:06|14.3776
07:28:07|14.38
07:28:08|14.384
07:28:09|14.384
07:28:10|14.384
07:28:11|14.39
07:28:12|14.3916
07:28:13|14.3916
07:28:14|14.3916
07:28:15|14.3943
07:28:16|14.3935
07:28:17|14.3952
07:28:18|14.3952
07:28:19|14.3945
07:28:20|14.3945
07:28:21|14.3945
07:28:22|14.3945
07:28:23|14.3945
07:28:24|14.3945
07:28:25|14.3966
07:28:26|14.3966
07:28:27|14.3966
07:28:29|14.3966
07:28:29|14.3966
07:28:31|14.3966
07:28:31|14.3966
07:28:33|14.3865
07:28:34|14.3873
07:28:35|14.3873
07:28:36|14.3873
07:28:37|14.3937
07:28:38|14.3937
07:28:39|14.3937
07:28:41|14.3937
07:28:41|14.3937
07:28:42|14.3912
07:28:43|14.3912
07:28:44|14.3912
07:28:45|14.3912
07:28:46|14.3912
07:28:48|14.3912
07:28:48|14.3912
07:28:50|14.3857
07:28:51|14.3857
07:28:51|14.3857
07:28:52|14.3857
07:28:53|14.3857
07:28:54|14.3857
07:28:55|14.3857
07:28:57|14.3857
07:28:58|14.3857
07:28:59|14.3891
07:29:00|14.3891
07:29:01|14.3891
07:29:02|14.3891
07:29:03|14.3891
07:29:04|14.38
07:29:05|14.38
07:29:06|14.38
07:29:07|14.3783
07:29:08|14.3783
07:29:09|14.3916
07:29:11|14.3916
07:29:12|14.3916
07:29:12|14.3916
07:29:14|14.39
07:29:15|14.39
07:29:16|14.39
07:29:17|14.39
07:29:18|14.39
07:29:19|14.39
07:29:20|14.39
07:29:21|14.39
07:29:22|14.39
07:29:23|14.3863
07:29:24|14.3863
07:29:25|14.3863
07:29:26|14.3863
07:29:28|14.3863
07:29:29|14.3863
07:29:30|14.3863
07:29:31|14.3863
07:29:32|14.3863
07:29:33|14.3863
07:29:34|14.3863
07:29:35|14.3863
07:29:36|14.38
07:29:37|14.38
07:29:38|14.38
07:29:39|14.3793
07:29:40|14.3793
07:29:41|14.3793
07:29:43|14.3793
07:29:43|14.3793
07:29:44|14.3741
07:29:45|14.3747
07:29:46|14.3742
07:29:48|14.3742
07:29:49|14.3742
07:29:50|14.37
07:29:50|14.3732
07:29:51|14.3732
07:29:53|14.3732
07:29:54|14.3726
07:29:55|14.3727
07:29:56|14.3727
07:29:57|14.3727
07:29:58|14.37
07:30:00|14.3683
07:30:01|14.3708
07:30:02|14.3724
07:30:02|14.38
07:30:04|14.38
07:30:05|14.38
07:30:06|14.3872
07:30:07|14.3822
07:30:08|14.3822
07:30:09|14.39
07:30:10|14.39
07:30:11|14.394
07:30:12|14.394
07:30:13|14.394
07:30:14|14.3933
07:30:15|14.3933
07:30:16|14.3933
07:30:17|14.3933
07:30:18|14.3933
07:30:19|14.3933
07:30:20|14.3933
07:30:21|14.3933
07:30:22|14.3933
07:30:23|14.3933
07:30:24|14.3933
07:30:26|14.3933
07:30:26|14.3933
07:30:28|14.3933
07:30:29|14.3933
07:30:30|14.3933
07:30:31|14.3933
07:30:32|14.3933
07:30:32|14.3933
07:30:34|14.3935
07:30:35|14.3935
07:30:36|14.3935
07:30:37|14.3935
07:30:38|14.3935
07:30:39|14.3935
07:30:40|14.3935
07:30:41|14.3935
07:30:42|14.3935
07:30:43|14.3935
07:30:44|14.3935
07:30:45|14.3935
07:30:46|14.3935
07:30:47|14.4079
07:30:48|14.4099
07:30:49|14.4069
07:30:50|14.4069
07:30:51|14.4074
07:30:52|14.4074
07:30:53|14.4005
07:30:54|14.3975
07:30:56|14.3975
07:30:56|14.3975
07:30:58|14.3975
07:30:59|14.3975
07:31:00|14.3975
07:31:00|14.4066
07:31:02|14.41
07:31:03|14.4109
07:31:04|14.4114
07:31:05|14.4147
07:31:06|14.4147
07:31:07|14.4053
07:31:08|14.4053
07:31:09|14.4053
07:31:10|14.4071
07:31:11|14.4071
07:31:12|14.4071
07:31:12|14.4071
07:31:14|14.4071
07:31:15|14.4181
07:31:16|14.4181
07:31:17|14.4181
07:31:18|14.42
07:31:19|14.43
07:31:20|14.4224
07:31:21|14.4224
07:31:22|14.4269
07:31:23|14.4269
07:31:25|14.4269
07:31:26|14.4269
07:31:28|14.42
07:31:29|14.42
07:31:30|14.42
07:31:31|14.42
07:31:33|14.42
07:31:33|14.42
07:31:34|14.4105
07:31:35|14.4105
07:31:36|14.4105
07:31:37|14.4105
07:31:38|14.4228
07:31:39|14.4228
07:31:40|14.4228
07:31:41|14.4228
07:31:42|14.4228
07:31:43|14.4175
07:31:44|14.4175
07:31:45|14.4175
07:31:46|14.4175
07:31:48|14.4186
07:31:49|14.4186
07:31:49|14.4186
07:31:51|14.4169
07:31:52|14.4221
07:31:53|14.4221
07:31:54|14.4221
07:31:54|14.4221
07:31:56|14.4221
07:31:56|14.4221
07:31:58|14.4209
07:31:59|14.4259
07:32:01|14.41
07:32:01|14.4103
07:32:02|14.4125
07:32:03|14.4134
07:32:04|14.4134
07:32:05|14.4134
07:32:06|14.4125
07:32:07|14.4125
07:32:09|14.4125
07:32:10|14.4125
07:32:11|14.4125
07:32:12|14.4125
07:32:13|14.4125
07:32:14|14.4125
07:32:15|14.4125
07:32:15|14.4125
07:32:17|14.4125
07:32:18|14.4125
07:32:19|14.4
07:32:20|14.4
07:32:21|14.3982
07:32:22|14.3982
07:32:23|14.3982
07:32:24|14.3982
07:32:25|14.3982
07:32:26|14.3982
07:32:27|14.3982
07:32:28|14.3982
07:32:29|14.3982
07:32:31|14.3982
07:32:31|14.3982
07:32:32|14.3982
07:32:34|14.3982
07:32:34|14.3982
07:32:35|14.3982
07:32:36|14.3979
07:32:38|14.3979
07:32:38|14.3979
07:32:39|14.3979
07:32:40|14.3979
07:32:42|14.3979
07:32:43|14.3979
07:32:44|14.3979
07:32:45|14.3979
07:32:46|14.3982
07:32:47|14.4015
07:32:48|14.4015
07:32:49|14.4015
07:32:50|14.4015
07:32:51|14.4015
07:32:52|14.4015
07:32:53|14.3971
07:32:54|14.3971
07:32:55|14.4043
07:32:56|14.41
07:32:58|14.4092
07:32:58|14.4092
07:33:00|14.4092
07:33:00|14.4092
07:33:02|14.4092
07:33:03|14.4078
07:33:04|14.4078
07:33:05|14.4078
07:33:06|14.4078
07:33:07|14.4078
07:33:09|14.4078
07:33:09|14.4078
07:33:10|14.4078
07:33:12|14.3982
07:33:13|14.3982
07:33:14|14.3982
07:33:15|14.3982
07:33:16|14.3982
07:33:17|14.3982
07:33:18|14.3982
07:33:19|14.3981
07:33:20|14.3981
07:33:21|14.3981
07:33:22|14.395
07:33:23|14.395
07:33:24|14.395
07:33:25|14.395
07:33:26|14.4004
07:33:27|14.4004
07:33:29|14.4004
07:33:29|14.4004
07:33:31|14.4004
07:33:31|14.4004
07:33:32|14.4004
07:33:33|14.4004
07:33:35|14.4004
07:33:36|14.4004
07:33:37|14.4004
07:33:38|14.4004
07:33:39|14.4004
07:33:40|14.4004
07:33:41|14.4004
07:33:42|14.4004
07:33:43|14.4004
07:33:44|14.4004
07:33:45|14.4004
07:33:46|14.4004
07:33:47|14.39
07:33:48|14.378
07:33:49|14.3795
07:33:50|14.3795
07:33:51|14.3795
07:33:52|14.3752
07:33:53|14.375
07:33:54|14.375
07:33:56|14.375
07:33:56|14.3721
07:33:58|14.361
07:33:59|14.361
07:34:00|14.361
07:34:01|14.361
07:34:02|14.3688
07:34:03|14.3688
07:34:05|14.3802
07:34:06|14.3802
07:34:07|14.3811
07:34:08|14.3811
07:34:08|14.3811
07:34:10|14.3826
07:34:11|14.3826
07:34:12|14.3826
07:34:13|14.3826
07:34:14|14.3826
07:34:15|14.3826
07:34:17|14.3826
07:34:17|14.3826
07:34:18|14.3826
07:34:19|14.3826
07:34:20|14.3826
07:34:22|14.3826
07:34:23|14.3826
07:34:23|14.3753
07:34:25|14.3774
07:34:26|14.3774
07:34:26|14.3774
07:34:28|14.3774
07:34:29|14.3774
07:34:31|14.3774
07:34:32|14.3774
07:34:33|14.3746
07:34:34|14.3746
07:34:35|14.3746
07:34:36|14.3746
07:34:37|14.3789
07:34:38|14.3789
07:34:39|14.3789
07:34:40|14.3763
07:34:41|14.3701
07:34:42|14.3701
07:34:44|14.3712
07:34:44|14.3712
07:34:45|14.3712
07:34:46|14.3712
07:34:47|14.3766
07:34:48|14.3802
07:34:49|14.3802
07:34:50|14.3802
07:34:52|14.3777
07:34:53|14.3777
07:34:53|14.3777
07:34:54|14.3777
07:34:55|14.3777
07:34:57|14.3777
07:34:58|14.3673
07:34:58|14.3673
07:34:59|14.3673
07:35:01|14.3673
07:35:02|14.3677
07:35:03|14.3677
07:35:05|14.3707
07:35:06|14.3707
07:35:07|14.3707
07:35:08|14.3707
07:35:09|14.3707
07:35:09|14.3707
07:35:10|14.3697
07:35:11|14.3697
07:35:12|14.3697
07:35:14|14.3697
07:35:15|14.3739
07:35:15|14.3739
07:35:17|14.38
07:35:18|14.38
07:35:19|14.3874
07:35:20|14.3874
07:35:21|14.3874
07:35:22|14.3874
07:35:22|14.3874
07:35:24|14.38
07:35:25|14.38
07:35:26|14.38
07:35:27|14.38
07:35:28|14.38
07:35:30|14.38
07:35:30|14.3801
07:35:31|14.3801
07:35:32|14.3801
07:35:33|14.3815
07:35:34|14.3815
07:35:35|14.3815
07:35:36|14.3815
07:35:37|14.3815
07:35:38|14.3815
07:35:39|14.3702
07:35:41|14.3701
07:35:42|14.3701
07:35:43|14.3704
07:35:44|14.3686
07:35:45|14.3671
07:35:47|14.362
07:35:48|14.362
07:35:49|14.3644
07:35:49|14.3644
07:35:50|14.3644
07:35:52|14.3536
07:35:52|14.3569
07:35:54|14.3562
07:35:55|14.3562
07:35:56|14.3589
07:35:56|14.3589
07:35:58|14.3589
07:35:59|14.3589
07:36:00|14.3589
07:36:01|14.3656
07:36:03|14.3656
07:36:03|14.3771
07:36:05|14.38
07:36:05|14.38
07:36:06|14.3858
07:36:08|14.3858
07:36:09|14.3858
07:36:11|14.3858
07:36:11|14.3858
07:36:12|14.4002
07:36:13|14.4023
07:36:14|14.4023
07:36:15|14.3999
07:36:16|14.3999
07:36:17|14.3992
07:36:18|14.3951
07:36:19|14.3951
07:36:20|14.3969
07:36:21|14.3969
07:36:22|14.4023
07:36:24|14.4097
07:36:25|14.4097
07:36:26|14.405
07:36:27|14.4151
07:36:27|14.4151
07:36:29|14.4151
07:36:30|14.4151
07:36:32|14.4114
07:36:32|14.4114
07:36:33|14.4142
07:36:34|14.4148
07:36:35|14.4148
07:36:36|14.4148
07:36:37|14.417
07:36:38|14.42
07:36:39|14.42
07:36:40|14.42
07:36:41|14.42
07:36:42|14.42
07:36:43|14.42
07:36:44|14.42
07:36:45|14.42
07:36:46|14.42
07:36:47|14.42
07:36:48|14.4056
07:36:49|14.4056
07:36:50|14.404
07:36:51|14.404
07:36:52|14.404
07:36:53|14.404
07:36:54|14.404
07:36:55|14.404
07:36:56|14.404
07:36:57|14.404
07:36:58|14.404
07:36:59|14.404
07:37:00|14.404
07:37:02|14.404
07:37:03|14.4
07:37:03|14.4
07:37:06|14.4
07:37:06|14.4
07:37:07|14.4
07:37:08|14.3994
07:37:09|14.3994
07:37:10|14.3994
07:37:11|14.3994
07:37:12|14.3994
07:37:13|14.3994
07:37:14|14.3994
07:37:16|14.3907
07:37:17|14.3907
07:37:18|14.3907
07:37:19|14.4
07:37:20|14.4
07:37:21|14.4
07:37:22|14.4
07:37:23|14.4
07:37:25|14.4
07:37:25|14.4
07:37:26|14.4
07:37:27|14.4
07:37:28|14.4
07:37:29|14.4
07:37:30|14.4
07:37:31|14.4
07:37:32|14.41
07:37:33|14.41
07:37:34|14.41
07:37:35|14.41
07:37:36|14.41
07:37:37|14.4022
07:37:38|14.4022
07:37:39|14.4022
07:37:40|14.4022
07:37:41|14.4022
07:37:42|14.4022
07:37:43|14.4022
07:37:44|14.4022
07:37:45|14.4022
07:37:46|14.4022
07:37:47|14.4022
07:37:48|14.4022
07:37:49|14.4022
07:37:50|14.4022
07:37:51|14.4022
07:37:52|14.4
07:37:53|14.4
07:37:54|14.3983
07:37:55|14.3983
07:37:56|14.3983
07:37:57|14.3983
07:37:58|14.3983
07:37:59|14.3983
07:38:00|14.3983
07:38:01|14.3983
07:38:03|14.3983
07:38:05|14.3913
07:38:05|14.3913
07:38:06|14.3907
07:38:07|14.3907
07:38:08|14.3907
07:38:09|14.3903
07:38:10|14.3903
07:38:11|14.3921
07:38:13|14.3921
07:38:14|14.3898
07:38:15|14.39
07:38:16|14.39
07:38:17|14.39
07:38:18|14.39
07:38:19|14.39
07:38:19|14.39
07:38:20|14.39
07:38:22|14.4064
07:38:23|14.4064
07:38:24|14.4064
07:38:25|14.4051
07:38:26|14.4051
07:38:27|14.4051
07:38:28|14.399
07:38:29|14.399
07:38:29|14.399
07:38:31|14.399
07:38:33|14.399
07:38:33|14.399
07:38:34|14.399
07:38:35|14.4066
07:38:36|14.4066
07:38:37|14.408
07:38:38|14.41
07:38:39|14.42
07:38:40|14.42
07:38:41|14.42
07:38:42|14.4156
07:38:43|14.4191
07:38:44|14.4191
07:38:45|14.4149
07:38:46|14.4149
07:38:47|14.4101
07:38:48|14.4101
07:38:49|14.4101
07:38:50|14.4102
07:38:51|14.405
07:38:52|14.405
07:38:53|14.405
07:38:54|14.405
07:38:55|14.4179
07:38:56|14.4179
07:38:57|14.4179
07:38:59|14.4179
07:38:59|14.4179
07:39:00|14.4179
07:39:01|14.4179
07:39:03|14.4087
07:39:05|14.4087
07:39:06|14.4087
07:39:08|14.4087
07:39:08|14.4087
07:39:10|14.4087
07:39:12|14.4078
07:39:12|14.4078
07:39:13|14.4078
07:39:14|14.4078
07:39:15|14.4078
07:39:16|14.4073
07:39:17|14.4073
07:39:18|14.4073
07:39:19|14.4073
07:39:20|14.4073
07:39:21|14.4073
07:39:22|14.4073
07:39:23|14.4073
07:39:24|14.4073
07:39:25|14.4073
07:39:26|14.4018
07:39:27|14.4029
07:39:28|14.415
07:39:29|14.4177
07:39:30|14.4177
07:39:31|14.4177
07:39:32|14.4177
07:39:33|14.4177
07:39:35|14.4177
07:39:35|14.4171
07:39:37|14.4156
07:39:38|14.4156
07:39:39|14.4156
07:39:40|14.4156
07:39:41|14.4156
07:39:42|14.416
07:39:42|14.416
07:39:44|14.416
07:39:44|14.416
07:39:46|14.416
07:39:48|14.416
07:39:48|14.4121
07:39:49|14.4121
07:39:51|14.4121
07:39:52|14.4121
07:39:52|14.4121
07:39:53|14.4121
07:39:55|14.4121
07:39:56|14.412
07:39:56|14.412
07:39:59|14.4121
07:39:59|14.4121
07:40:00|14.4078
07:40:01|14.4078
07:40:03|14.399
07:40:04|14.399
07:40:05|14.399
07:40:06|14.399
07:40:07|14.3888
07:40:08|14.3896
07:40:10|14.3878
07:40:11|14.3949
07:40:11|14.3949
07:40:13|14.3949
07:40:14|14.3949
07:40:15|14.3949
07:40:16|14.3949
07:40:16|14.3918
07:40:17|14.4001
07:40:18|14.4001
07:40:20|14.4001
07:40:20|14.4036
07:40:22|14.3999
07:40:23|14.4
07:40:24|14.4
07:40:25|14.4
07:40:27|14.4061
07:40:27|14.4061
07:40:28|14.4061
07:40:29|14.4061
07:40:30|14.4061
07:40:31|14.4001
07:40:32|14.41
07:40:33|14.41
07:40:35|14.4099
07:40:37|14.4099
07:40:37|14.4099
07:40:38|14.4107
07:40:39|14.4107
07:40:40|14.4107
07:40:41|14.4107
07:40:43|14.4107
07:40:43|14.4105
07:40:45|14.415
07:40:46|14.4133
07:40:47|14.4131
07:40:48|14.4131
07:40:48|14.4131
07:40:51|14.4035
07:40:51|14.4035
07:40:52|14.4033
07:40:53|14.4056
07:40:54|14.4071
07:40:55|14.4071
07:40:56|14.4071
07:40:57|14.4071
07:40:58|14.4073
07:40:59|14.4073
07:41:00|14.4073
07:41:01|14.4171
07:41:02|14.4171
07:41:03|14.4171
07:41:05|14.4191
07:41:05|14.4161
07:41:07|14.4161
07:41:09|14.4116
07:41:10|14.4116
07:41:11|14.4116
07:41:12|14.4037
07:41:14|14.406
07:41:15|14.4117
07:41:16|14.4144
07:41:17|14.4144
07:41:18|14.4144
07:41:19|14.4144
07:41:20|14.4076
07:41:21|14.4076
07:41:22|14.4076
07:41:23|14.406
07:41:24|14.406
07:41:25|14.406
07:41:26|14.405
07:41:27|14.405
07:41:28|14.405
07:41:29|14.4125
07:41:30|14.4125
07:41:31|14.41
07:41:32|14.4119
07:41:34|14.4119
07:41:34|14.4119
07:41:36|14.4119
07:41:37|14.4119
07:41:39|14.4279
07:41:39|14.4277
07:41:41|14.4277
07:41:42|14.4277
07:41:43|14.4375
07:41:45|14.4382
07:41:45|14.4382
07:41:46|14.4382
07:41:48|14.4382
07:41:49|14.4382
07:41:49|14.4382
07:41:51|14.4382
07:41:52|14.4263
07:41:54|14.4183
07:41:55|14.41
07:41:56|14.4068
07:41:57|14.4068
07:41:58|14.4068
07:41:59|14.4068
07:42:00|14.4068
07:42:01|14.4068
07:42:02|14.4
07:42:04|14.4
07:42:05|14.4
07:42:06|14.4
07:42:08|14.4
07:42:08|14.4
07:42:09|14.4
07:42:10|14.4
07:42:12|14.4
07:42:13|14.4
07:42:14|14.3976
07:42:15|14.3976
07:42:16|14.3976
07:42:17|14.3976
07:42:18|14.3976
07:42:19|14.3976
07:42:20|14.3976
07:42:21|14.3971
07:42:22|14.3971
07:42:23|14.3971
07:42:24|14.3971
07:42:25|14.3922
07:42:26|14.3922
07:42:27|14.3922
07:42:28|14.3971
07:42:29|14.3971
07:42:30|14.399
07:42:31|14.39
07:42:33|14.39
07:42:34|14.3916
07:42:34|14.3916
07:42:35|14.3916
07:42:37|14.3916
07:42:38|14.3916
07:42:38|14.3916
07:42:40|14.3916
07:42:41|14.3917
07:42:42|14.3917
07:42:43|14.3917
07:42:44|14.3917
07:42:45|14.3917
07:42:47|14.3917
07:42:48|14.3917
07:42:49|14.3917
07:42:50|14.3917
07:42:50|14.3917
07:42:51|14.3917
07:42:52|14.3917
07:42:53|14.3917
07:42:54|14.3973
07:42:55|14.3899
07:42:57|14.3899
07:42:58|14.3899
07:42:58|14.3899
07:42:59|14.3899
07:43:00|14.3899
07:43:01|14.3899
07:43:03|14.3938
07:43:04|14.3938
07:43:05|14.3938
07:43:06|14.3999
07:43:08|14.3999
07:43:09|14.3999
07:43:11|14.3999
07:43:12|14.3999
07:43:13|14.3999
07:43:14|14.3999
07:43:16|14.3999
07:43:17|14.3999
07:43:17|14.3999
07:43:19|14.3999
07:43:19|14.3999
07:43:22|14.3999
07:43:22|14.3999
07:43:23|14.3999
07:43:24|14.4
07:43:25|14.4
07:43:26|14.4
07:43:27|14.4
07:43:28|14.4
07:43:29|14.4
07:43:30|14.4
07:43:31|14.4
07:43:32|14.4
07:43:34|14.3947
07:43:35|14.3947
07:43:36|14.3947
07:43:36|14.3947
07:43:39|14.3947
07:43:40|14.3947
07:43:42|14.3947
07:43:42|14.3947
07:43:43|14.3947
07:43:44|14.3947
07:43:45|14.3947
07:43:46|14.3947
07:43:47|14.3947
07:43:48|14.3947
07:43:49|14.3947
07:43:50|14.3947
07:43:52|14.3947
07:43:53|14.3947
07:43:54|14.3947
07:43:55|14.3947
07:43:56|14.3947
07:43:57|14.3947
07:43:59|14.3947
07:43:59|14.3947
07:44:00|14.3947
07:44:01|14.3944
07:44:02|14.3944
07:44:03|14.3944
07:44:04|14.3944
07:44:05|14.3944
07:44:06|14.3944
07:44:08|14.3944
07:44:08|14.3944
07:44:10|14.3944
07:44:11|14.3944
07:44:12|14.3942
07:44:13|14.3899
07:44:13|14.3899
07:44:15|14.3899
07:44:17|14.3899
07:44:18|14.3898
07:44:19|14.3818
07:44:19|14.3828
07:44:21|14.3828
07:44:22|14.3828
07:44:23|14.3828
07:44:24|14.3828
07:44:25|14.3828
07:44:26|14.3828
07:44:26|14.3828
07:44:27|14.3828
07:44:28|14.3921
07:44:30|14.3921
07:44:30|14.3921
07:44:32|14.3921
07:44:33|14.3921
07:44:33|14.3921
07:44:34|14.4
07:44:36|14.4037
07:44:37|14.4037
07:44:38|14.4037
07:44:39|14.4037
07:44:39|14.4037
07:44:41|14.4037
07:44:41|14.4037
07:44:43|14.4037
07:44:45|14.4037
07:44:45|14.4037
07:44:46|14.4037
07:44:47|14.4037
07:44:48|14.3996
07:44:49|14.3996
07:44:50|14.3996
07:44:52|14.3942
07:44:53|14.3942
07:44:53|14.3942
07:44:55|14.3942
07:44:56|14.3942
07:44:57|14.3962
07:44:58|14.3962
07:44:59|14.3962
07:45:00|14.3962
07:45:01|14.3962
07:45:02|14.3962
07:45:03|14.3962
07:45:04|14.401
07:45:05|14.401
07:45:06|14.401
07:45:07|14.401
07:45:08|14.401
07:45:09|14.41
07:45:10|14.41
07:45:11|14.41
07:45:12|14.42
07:45:12|14.4181
07:45:14|14.4181
07:45:15|14.4181
07:45:16|14.4181
07:45:17|14.4181
07:45:18|14.4239
07:45:19|14.4239
07:45:20|14.4239
07:45:22|14.4239
07:45:22|14.43
07:45:23|14.4385
07:45:24|14.4394
07:45:25|14.4394
07:45:26|14.44
07:45:27|14.44
07:45:28|14.4433
07:45:29|14.4463
07:45:30|14.4482
07:45:31|14.4482
07:45:32|14.45
07:45:33|14.4331
07:45:35|14.4332
07:45:37|14.4378
07:45:37|14.4378
07:45:38|14.4378
07:45:39|14.4378
07:45:40|14.4518
07:45:41|14.4518
07:45:42|14.4517
07:45:43|14.455
07:45:44|14.46
07:45:45|14.4545
07:45:46|14.4545
07:45:47|14.4545
07:45:48|14.4545
07:45:49|14.4545
07:45:50|14.4481
07:45:51|14.4598
07:45:53|14.4546
07:45:54|14.4546
07:45:55|14.495
07:45:56|14.4968
07:45:57|14.4858
07:45:58|14.4719
07:45:59|14.472
07:46:00|14.4853
07:46:02|14.4911
07:46:02|14.4911
07:46:03|14.474
07:46:04|14.4797
07:46:05|14.4701
07:46:06|14.4753
07:46:07|14.4778
07:46:08|14.4778
07:46:09|14.4778
07:46:11|14.4778
07:46:13|14.4778
07:46:13|14.4778
07:46:15|14.4778
07:46:16|14.4778
07:46:17|14.485
07:46:18|14.4851
07:46:20|14.476
07:46:21|14.476
07:46:22|14.476
07:46:22|14.4838
07:46:23|14.4826
07:46:24|14.4918
07:46:25|14.4866
07:46:26|14.4866
07:46:28|14.4866
07:46:28|14.4833
07:46:29|14.4779
07:46:30|14.4789
07:46:32|14.4789
07:46:32|14.4833
07:46:34|14.4833
07:46:35|14.4833
07:46:35|14.4868
07:46:37|14.485
07:46:37|14.4863
07:46:38|14.4804
07:46:39|14.4883
07:46:40|14.4883
07:46:41|14.4872
07:46:42|14.4872
07:46:44|14.4907
07:46:45|14.4925
07:46:45|14.4925
07:46:47|14.4925
07:46:48|14.4901
07:46:49|14.4862
07:46:50|14.4862
07:46:51|14.4862
07:46:51|14.4862
07:46:52|14.4862
07:46:53|14.4862
07:46:54|14.4862
07:46:55|14.4862
07:46:57|14.4928
07:46:58|14.4928
07:46:59|14.4938
07:47:00|14.4938
07:47:01|14.4938
07:47:02|14.4938
07:47:04|14.5173
07:47:04|14.511
07:47:05|14.511
07:47:07|14.5169
07:47:08|14.5169
07:47:09|14.5169
07:47:10|14.5033
07:47:12|14.504
07:47:13|14.5085
07:47:15|14.5161
07:47:15|14.5162
07:47:17|14.5084
07:47:18|14.5084
07:47:19|14.5001
07:47:20|14.5001
07:47:21|14.5001
07:47:23|14.5054
07:47:23|14.5052
07:47:24|14.5015
07:47:25|14.5
07:47:27|14.5132
07:47:27|14.5131
07:47:28|14.5097
07:47:29|14.5097
07:47:31|14.5096
07:47:32|14.5096
07:47:33|14.5181
07:47:34|14.5124
07:47:35|14.5124
07:47:36|14.5028
07:47:37|14.5007
07:47:38|14.4958
07:47:39|14.5012
07:47:40|14.5002
07:47:41|14.4993
07:47:43|14.4855
07:47:44|14.4898
07:47:44|14.4901
07:47:45|14.4864
07:47:47|14.4864
07:47:47|14.4897
07:47:49|14.4853
07:47:50|14.4853
07:47:51|14.4853
07:47:53|14.4897
07:47:53|14.487
07:47:54|14.487
07:47:56|14.487
07:47:56|14.4801
07:47:58|14.4801
07:47:59|14.475
07:47:59|14.4746
07:48:00|14.4746
07:48:01|14.4746
07:48:03|14.483
07:48:04|14.483
07:48:05|14.483
07:48:06|14.483
07:48:07|14.483
07:48:08|14.483
07:48:09|14.483
07:48:10|14.483
07:48:11|14.483
07:48:13|14.4863
07:48:13|14.4849
07:48:15|14.4831
07:48:17|14.4831
07:48:18|14.4826
07:48:19|14.4813
07:48:20|14.4813
07:48:21|14.4746
07:48:22|14.4731
07:48:23|14.4701
07:48:24|14.4738
07:48:26|14.4738
07:48:27|14.4738
07:48:28|14.4738
07:48:29|14.4747
07:48:30|14.4747
07:48:31|14.4747
07:48:32|14.4747
07:48:33|14.4827
07:48:34|14.4809
07:48:36|14.4788
07:48:37|14.4788
07:48:37|14.4788
07:48:38|14.4788
07:48:40|14.4874
07:48:41|14.4887
07:48:41|14.4887
07:48:43|14.49
07:48:44|14.49
07:48:45|14.49
07:48:46|14.4899
07:48:47|14.4899
07:48:48|14.4939
07:48:49|14.4939
07:48:50|14.4939
07:48:51|14.4861
07:48:53|14.4776
07:48:53|14.4776
07:48:54|14.4776
07:48:56|14.4776
07:48:57|14.4749
07:48:57|14.4749
07:48:58|14.4749
07:49:00|14.4749
07:49:01|14.4749
07:49:01|14.4749
07:49:03|14.4749
07:49:03|14.4749
07:49:04|14.4749
07:49:05|14.4749
07:49:07|14.4749
07:49:08|14.475
07:49:08|14.475
07:49:10|14.475
07:49:11|14.4749
07:49:12|14.4749
07:49:13|14.4815
07:49:14|14.484
07:49:14|14.484
07:49:15|14.48
07:49:16|14.48
07:49:18|14.4749
07:49:20|14.4875
07:49:20|14.4875
07:49:22|14.4875
07:49:23|14.4875
07:49:24|14.4875
07:49:25|14.4785
07:49:26|14.4785
07:49:28|14.4785
07:49:28|14.4785
07:49:30|14.4785
07:49:31|14.4816
07:49:32|14.4816
07:49:33|14.4749
07:49:34|14.4749
07:49:35|14.4749
07:49:36|14.4734
07:49:37|14.4734
07:49:39|14.4734
07:49:40|14.4734
07:49:40|14.47
07:49:41|14.47
07:49:43|14.47
07:49:43|14.47
07:49:45|14.4679
07:49:46|14.4679
07:49:47|14.4691
07:49:49|14.4691
07:49:51|14.4724
07:49:51|14.48
07:49:52|14.48
07:49:53|14.48
07:49:54|14.4838
07:49:56|14.4838
07:49:56|14.4898
07:49:57|14.4846
07:49:58|14.4846
07:49:59|14.4846
07:50:00|14.4868
07:50:01|14.49
07:50:02|14.4937
07:50:04|14.4959
07:50:05|14.4959
07:50:05|14.4959
07:50:07|14.4959
07:50:08|14.4945
07:50:08|14.4895
07:50:10|14.4895
07:50:11|14.4855
07:50:12|14.4855
07:50:14|14.4855
07:50:14|14.4864
07:50:16|14.4864
07:50:17|14.4864
07:50:18|14.4864
07:50:20|14.499
07:50:20|14.499
07:50:21|14.4956
07:50:22|14.4956
07:50:24|14.4956
07:50:25|14.4996
07:50:26|14.5
07:50:27|14.4977
07:50:28|14.4978
07:50:29|14.5
07:50:30|14.5
07:50:31|14.5
07:50:32|14.5066
07:50:33|14.51
07:50:34|14.5047
07:50:35|14.5049
07:50:36|14.5049
07:50:37|14.5049
07:50:38|14.5049
07:50:39|14.5049
07:50:40|14.4902
07:50:41|14.4895
07:50:42|14.4855
07:50:43|14.4855
07:50:44|14.4862
07:50:45|14.4763
07:50:46|14.4763
07:50:48|14.4763
07:50:49|14.4803
07:50:50|14.4803
07:50:51|14.4803
07:50:52|14.4803
07:50:54|14.4818
07:50:55|14.4818
07:50:55|14.4818
07:50:57|14.4818
07:50:58|14.4781
07:50:59|14.4781
07:50:59|14.4763
07:51:01|14.4763
07:51:01|14.4763
07:51:02|14.4763
07:51:03|14.4876
07:51:05|14.49
07:51:05|14.49
07:51:07|14.4956
07:51:08|14.4956
07:51:09|14.4956
07:51:10|14.4956
07:51:11|14.4956
07:51:12|14.4956
07:51:13|14.4956
07:51:14|14.496
07:51:15|14.496
07:51:16|14.4922
07:51:17|14.4922
07:51:18|14.4922
07:51:19|14.4885
07:51:21|14.4866
07:51:22|14.4866
07:51:23|14.4866
07:51:23|14.4947
07:51:25|14.4907
07:51:26|14.4942
07:51:27|14.4942
07:51:28|14.4942
07:51:29|14.4942
07:51:30|14.4956
07:51:32|14.4973
07:51:32|14.4973
07:51:33|14.4973
07:51:35|14.4973
07:51:35|14.4973
07:51:36|14.4953
07:51:38|14.4953
07:51:39|14.4953
07:51:39|14.4953
07:51:40|14.4953
07:51:41|14.4953
07:51:43|14.4877
07:51:44|14.4877
07:51:46|14.4877
07:51:46|14.4877
07:51:48|14.487
07:51:49|14.4855
07:51:50|14.5
07:51:51|14.4999
07:51:53|14.4995
07:51:53|14.495
07:51:55|14.4949
07:51:56|14.4949
07:51:57|14.4949
07:51:58|14.4949
07:51:59|14.4949
07:52:00|14.4949
07:52:01|14.4949
07:52:03|14.4949
07:52:03|14.5119
07:52:04|14.5193
07:52:05|14.5193
07:52:06|14.5201
07:52:08|14.5294
07:52:09|14.5245
07:52:10|14.5193
07:52:11|14.5168
07:52:12|14.5175
07:52:13|14.5014
07:52:14|14.5036
07:52:15|14.5036
07:52:16|14.5228
07:52:18|14.4891
07:52:18|14.5001
07:52:20|14.506
07:52:22|14.5076
07:52:23|14.511
07:52:24|14.5156
07:52:25|14.518
07:52:26|14.518
07:52:28|14.5053
07:52:29|14.498
07:52:30|14.4979
07:52:31|14.499
07:52:32|14.5002
07:52:33|14.5002
07:52:34|14.5002
07:52:35|14.5
07:52:36|14.5
07:52:37|14.5
07:52:38|14.5
07:52:39|14.5
07:52:40|14.5048
07:52:42|14.4999
07:52:42|14.4999
07:52:44|14.4999
07:52:44|14.4999
07:52:45|14.4958
07:52:47|14.4884
07:52:49|14.6926
07:52:49|14.7072
07:52:51|14.7132
07:52:52|14.7216
07:52:53|14.74
07:52:53|14.6953
07:52:54|14.7297
07:52:56|14.6977
07:52:56|14.7249
07:52:57|14.7249
07:52:58|14.7249
07:52:59|14.7214
07:53:01|14.7196
07:53:02|14.7329
07:53:02|14.7329
07:53:04|14.7338
07:53:05|14.741
07:53:06|14.7312
07:53:07|14.749
07:53:08|14.7518
07:53:09|14.7632
07:53:10|14.7316
07:53:11|14.7372
07:53:13|14.7427
07:53:13|14.7393
07:53:15|14.7412
07:53:15|14.7471
07:53:17|14.7413
07:53:18|14.7182
07:53:19|14.7289
07:53:20|14.7321
07:53:21|14.7275
07:53:22|14.7169
07:53:23|14.7157
07:53:24|14.7154
07:53:25|14.7154
07:53:26|14.72
07:53:27|14.7168
07:53:28|14.7153
07:53:29|14.7146
07:53:30|14.7096
07:53:31|14.7096
07:53:32|14.7074
07:53:33|14.7082
07:53:34|14.6967
07:53:35|14.6973
07:53:36|14.6928
07:53:37|14.6731
07:53:39|14.6767
07:53:40|14.6902
07:53:41|14.687
07:53:41|14.681
07:53:42|14.6667
07:53:44|14.6778
07:53:45|14.6667
07:53:45|14.6866
07:53:47|14.6752
07:53:48|14.6684
07:53:49|14.6684
07:53:51|14.6663
07:53:52|14.6663
07:53:52|14.6599
07:53:54|14.6566
07:53:54|14.6566
07:53:56|14.6631
07:53:56|14.632
07:53:58|14.6467
07:53:59|14.6227
07:53:59|14.6293
07:54:01|14.6301
07:54:01|14.6417
07:54:03|14.6465
07:54:04|14.6466
07:54:05|14.6466
07:54:06|14.65
07:54:07|14.6594
07:54:08|14.6415
07:54:10|14.6425
07:54:10|14.6407
07:54:12|14.6525
07:54:13|14.6525
07:54:13|14.6525
07:54:14|14.6525
07:54:16|14.65
07:54:17|14.6501
07:54:19|14.664
07:54:20|14.6449
07:54:22|14.6449
07:54:22|14.6613
07:54:24|14.6613
07:54:25|14.6581
07:54:26|14.6667
07:54:26|14.6667
07:54:28|14.6607
07:54:29|14.6795
07:54:30|14.6802
07:54:31|14.6802
07:54:32|14.6802
07:54:33|14.6801
07:54:34|14.6778
07:54:35|14.6689
07:54:36|14.6689
07:54:37|14.6689
07:54:38|14.6717
07:54:39|14.6754
07:54:40|14.6754
07:54:41|14.6754
07:54:42|14.6743
07:54:43|14.6743
07:54:44|14.6743
07:54:45|14.6656
07:54:46|14.6656
07:54:47|14.6573
07:54:48|14.6678
07:54:50|14.666
07:54:52|14.6672
07:54:52|14.6655
07:54:53|14.6571
07:54:55|14.6661
07:54:56|14.6661
07:54:57|14.6486
07:54:58|14.6486
07:54:59|14.6377
07:55:00|14.6392
07:55:01|14.6392
07:55:02|14.645
07:55:02|14.645
07:55:04|14.645
07:55:05|14.65
07:55:06|14.65
07:55:07|14.6568
07:55:09|14.66
07:55:09|14.66
07:55:10|14.67
07:55:12|14.6626
07:55:13|14.6626
07:55:13|14.6626
07:55:15|14.6639
07:55:16|14.6558
07:55:16|14.6558
07:55:17|14.6502
07:55:19|14.6502
07:55:21|14.64
07:55:21|14.64
07:55:22|14.6437
07:55:23|14.6455
07:55:24|14.6455
07:55:25|14.6455
07:55:26|14.6455
07:55:27|14.6455
07:55:28|14.6381
07:55:29|14.6347
07:55:30|14.63
07:55:31|14.6304
07:55:32|14.6304
07:55:33|14.6304
07:55:34|14.628
07:55:35|14.628
07:55:36|14.6227
07:55:37|14.6227
07:55:38|14.6206
07:55:40|14.6202
07:55:41|14.6202
07:55:42|14.6202
07:55:43|14.62
07:55:44|14.62
07:55:45|14.6366
07:55:45|14.6366
07:55:47|14.6366
07:55:49|14.6225
07:55:50|14.6142
07:55:52|14.6142
07:55:52|14.6142
07:55:54|14.6113
07:55:55|14.6141
07:55:56|14.6069
07:55:57|14.6035
07:55:59|14.6113
07:55:59|14.6113
07:56:00|14.6105
07:56:01|14.6105
07:56:03|14.6142
07:56:04|14.6142
07:56:06|14.6165
07:56:06|14.62
07:56:07|14.62
07:56:08|14.62
07:56:09|14.6292
07:56:10|14.63
07:56:11|14.63
07:56:12|14.63
07:56:14|14.63
07:56:15|14.6269
07:56:16|14.6244
07:56:17|14.6221
07:56:18|14.6221
07:56:19|14.6221
07:56:21|14.62
07:56:22|14.615
07:56:24|14.614
07:56:25|14.614
07:56:25|14.61
07:56:26|14.614
07:56:27|14.614
07:56:28|14.6164
07:56:29|14.6164
07:56:30|14.6164
07:56:32|14.6164
07:56:32|14.6164
07:56:34|14.6223
07:56:34|14.6204
07:56:35|14.6204
07:56:37|14.6204
07:56:37|14.6204
07:56:38|14.6204
07:56:39|14.6204
07:56:40|14.6369
07:56:42|14.6263
07:56:42|14.6214
07:56:43|14.6214
07:56:44|14.6214
07:56:45|14.6214
07:56:47|14.6214
07:56:47|14.6214
07:56:49|14.6214
07:56:49|14.6146
07:56:51|14.6146
07:56:52|14.6145
07:56:53|14.6164
07:56:55|14.6083
07:56:56|14.6169
07:56:57|14.6169
07:56:57|14.615
07:56:58|14.615
07:57:00|14.6153
07:57:01|14.6153
07:57:02|14.6163
07:57:04|14.6193
07:57:04|14.6106
07:57:05|14.6106
07:57:07|14.611
07:57:07|14.611
07:57:08|14.611
07:57:10|14.6
07:57:11|14.6054
07:57:12|14.6053
07:57:13|14.6052
07:57:14|14.6052
07:57:15|14.5879
07:57:16|14.5925
07:57:17|14.5925
07:57:18|14.5925
07:57:19|14.5925
07:57:20|14.5925
07:57:22|14.5765
07:57:22|14.5765
07:57:24|14.584
07:57:25|14.5897
07:57:25|14.5833
07:57:26|14.5844
07:57:28|14.5844
07:57:28|14.5844
07:57:29|14.5844
07:57:30|14.5844
07:57:31|14.5844
07:57:32|14.5793
07:57:33|14.5799
07:57:34|14.5799
07:57:35|14.5799
07:57:37|14.5763
07:57:38|14.5854
07:57:39|14.5806
07:57:40|14.5806
07:57:41|14.5806
07:57:42|14.5806
07:57:43|14.5721
07:57:44|14.5721
07:57:45|14.5721
07:57:46|14.58
07:57:47|14.58
07:57:48|14.5915
07:57:49|14.59
07:57:50|14.59
07:57:51|14.5981
07:57:52|14.5981
07:57:53|14.5981
07:57:54|14.6
07:57:55|14.6
07:57:56|14.61
07:57:58|14.6118
07:57:59|14.6118
07:58:00|14.602
07:58:01|14.5985
07:58:02|14.5884
07:58:04|14.5843
07:58:04|14.5843
07:58:06|14.58
07:58:06|14.5764
07:58:08|14.5858
07:58:08|14.5858
07:58:10|14.5919
07:58:10|14.5977
07:58:12|14.6006
07:58:12|14.6006
07:58:13|14.5993
07:58:15|14.5993
07:58:16|14.5993
07:58:18|14.6
07:58:19|14.595
07:58:19|14.595
07:58:21|14.59
07:58:22|14.59
07:58:23|14.5925
07:58:24|14.5925
07:58:25|14.5925
07:58:27|14.6088
07:58:28|14.6
07:58:29|14.59
07:58:30|14.59
07:58:31|14.59
07:58:32|14.5941
07:58:33|14.5986
07:58:34|14.6059
07:58:35|14.6059
07:58:36|14.5985
07:58:37|14.5985
07:58:38|14.5985
07:58:39|14.5985
07:58:40|14.6015
07:58:41|14.6015
07:58:42|14.6056
07:58:43|14.6108
07:58:45|14.6078
07:58:45|14.6078
07:58:46|14.6086
07:58:47|14.6086
07:58:48|14.6086
07:58:49|14.6086
07:58:50|14.6139
07:58:52|14.62
07:58:53|14.62
07:58:55|14.62
07:58:56|14.62
07:58:56|14.62
07:58:58|14.62
07:58:58|14.62
07:59:00|14.63
07:59:00|14.6306
07:59:02|14.6247
07:59:02|14.621
07:59:04|14.626
07:59:04|14.6183
07:59:05|14.6183
07:59:06|14.6183
07:59:08|14.6281
07:59:08|14.6281
07:59:09|14.6281
07:59:10|14.6211
07:59:11|14.6211
07:59:12|14.6211
07:59:14|14.6182
07:59:14|14.61
07:59:15|14.61
07:59:17|14.61
07:59:17|14.61
07:59:18|14.6046
07:59:20|14.6046
07:59:20|14.6046
07:59:21|14.6046
07:59:23|14.6148
07:59:24|14.6148
07:59:25|14.6148
07:59:26|14.6148
07:59:27|14.62
07:59:28|14.62
07:59:29|14.62
07:59:30|14.62
07:59:31|14.62
07:59:32|14.62
07:59:33|14.62
07:59:34|14.62
07:59:35|14.62
07:59:36|14.62
07:59:37|14.6255
07:59:38|14.6255
07:59:39|14.6255
07:59:40|14.63
07:59:41|14.63
07:59:42|14.63
07:59:43|14.6279
07:59:44|14.6279
07:59:45|14.6279
07:59:46|14.6279
07:59:47|14.6279
07:59:48|14.6367
07:59:49|14.6363
07:59:50|14.6363
07:59:51|14.6334
07:59:52|14.6334
07:59:54|14.6334
07:59:54|14.6414
07:59:55|14.6414
07:59:57|14.6409
07:59:59|14.6409
07:59:59|14.6409
08:00:01|14.6409
08:00:01|14.6409
08:00:02|14.6391
08:00:03|14.6391
08:00:04|14.6391
08:00:05|14.6391
08:00:07|14.6391
08:00:07|14.6391
08:00:09|14.6391
08:00:10|14.6391
08:00:11|14.6391
08:00:13|14.6349
08:00:14|14.63
08:00:15|14.63
08:00:15|14.6398
08:00:17|14.6342
08:00:18|14.6342
08:00:19|14.6342
08:00:21|14.6446
08:00:22|14.6446
08:00:22|14.633
08:00:25|14.62
08:00:25|14.6146
08:00:26|14.6227
08:00:28|14.617
08:00:28|14.6145
08:00:30|14.61
08:00:31|14.6039
08:00:32|14.6039
08:00:33|14.605
08:00:35|14.6053
08:00:35|14.6053
08:00:36|14.5998
08:00:37|14.6159
08:00:38|14.611
08:00:39|14.611
08:00:40|14.617
08:00:41|14.617
08:00:42|14.62
08:00:43|14.62
08:00:44|14.62
08:00:45|14.63
08:00:46|14.6183
08:00:47|14.6183
08:00:48|14.6229
08:00:49|14.6229
08:00:51|14.6229
08:00:51|14.61
08:00:53|14.61
08:00:55|14.61
08:00:55|14.6035
08:00:56|14.6035
08:00:57|14.6041
08:00:58|14.6045
08:00:59|14.6082
08:01:00|14.6128
08:01:01|14.6145
08:01:02|14.6083
08:01:03|14.6083
08:01:04|14.6083
08:01:05|14.6104
08:01:06|14.6103
08:01:07|14.6103
08:01:08|14.6103
08:01:10|14.6083
08:01:11|14.6
08:01:12|14.5929
08:01:13|14.5929
08:01:14|14.5927
08:01:15|14.5856
08:01:16|14.59
08:01:17|14.59
08:01:18|14.5937
08:01:18|14.5911
08:01:20|14.5842
08:01:21|14.5842
08:01:22|14.5915
08:01:22|14.5915
08:01:23|14.591
08:01:25|14.5962
08:01:26|14.5917
08:01:27|14.5917
08:01:29|14.5946
08:01:29|14.5946
08:01:31|14.5946
08:01:32|14.5832
08:01:33|14.5832
08:01:34|14.5832
08:01:35|14.5832
08:01:36|14.5841
08:01:36|14.5765
08:01:38|14.5765
08:01:38|14.5871
08:01:40|14.5846
08:01:41|14.5836
08:01:42|14.5836
08:01:43|14.5884
08:01:44|14.5895
08:01:45|14.59
08:01:46|14.59
08:01:47|14.59
08:01:48|14.6
08:01:49|14.5984
08:01:50|14.5984
08:01:51|14.5984
08:01:52|14.6052
08:01:53|14.6049
08:01:54|14.61
08:01:56|14.6067
08:01:56|14.6067
08:01:57|14.6067
08:01:59|14.6013
08:02:01|14.6013
08:02:02|14.606
08:02:03|14.606
08:02:04|14.606
08:02:05|14.606
08:02:05|14.62
08:02:07|14.62
08:02:08|14.6244
08:02:09|14.63
08:02:11|14.6235
08:02:11|14.6177
08:02:12|14.6093
08:02:13|14.6093
08:02:14|14.6093
08:02:15|14.606
08:02:16|14.606
08:02:17|14.6091
08:02:18|14.6091
08:02:19|14.6032
08:02:20|14.6032
08:02:21|14.61
08:02:22|14.61
08:02:23|14.61
08:02:24|14.5986
08:02:25|14.6003
08:02:27|14.6003
08:02:28|14.6003
08:02:29|14.6003
08:02:30|14.6003
08:02:31|14.6003
08:02:32|14.61
08:02:33|14.61
08:02:35|14.61
08:02:35|14.6113
08:02:36|14.6113
08:02:37|14.6082
08:02:38|14.6039
08:02:39|14.6039
08:02:40|14.5963
08:02:41|14.5963
08:02:42|14.5963
08:02:43|14.6
08:02:44|14.6
08:02:46|14.6
08:02:47|14.6
08:02:48|14.6
08:02:49|14.6
08:02:50|14.6
08:02:51|14.588
08:02:51|14.5901
08:02:53|14.5894
08:02:54|14.5901
08:02:54|14.5901
08:02:57|14.5901
08:02:57|14.5901
08:02:58|14.5998
08:02:59|14.6
08:03:00|14.6
08:03:01|14.5982
08:03:02|14.6036
08:03:03|14.6
08:03:04|14.6041
08:03:05|14.6041
08:03:06|14.61
08:03:07|14.614
08:03:08|14.6138
08:03:09|14.6138
08:03:10|14.6138
08:03:11|14.606
08:03:12|14.606
08:03:13|14.5971
08:03:14|14.5971
08:03:16|14.5971
08:03:17|14.5987
08:03:18|14.5987
08:03:19|14.5954
08:03:20|14.5938
08:03:21|14.5938
08:03:22|14.5938
08:03:22|14.59
08:03:24|14.5883
08:03:25|14.5883
08:03:26|14.5862
08:03:27|14.5869
08:03:29|14.5913
08:03:29|14.586
08:03:31|14.59
08:03:31|14.59
08:03:32|14.5911
08:03:34|14.5911
08:03:35|14.5911
08:03:36|14.5935
08:03:37|14.5949
08:03:38|14.5924
08:03:38|14.5924
08:03:40|14.5924
08:03:41|14.5924
08:03:42|14.5924
08:03:43|14.5856
08:03:44|14.5885
08:03:45|14.5885
08:03:46|14.5885
08:03:47|14.5885
08:03:48|14.5885
08:03:49|14.5885
08:03:51|14.5885
08:03:51|14.5885
08:03:52|14.58
08:03:53|14.58
08:03:54|14.58
08:03:55|14.58
08:03:56|14.58
08:03:58|14.58
08:03:59|14.58
08:04:01|14.58
08:04:01|14.5761
08:04:03|14.5728
08:04:05|14.5725
08:04:05|14.5725
08:04:06|14.5725
08:04:07|14.5725
08:04:08|14.5725
08:04:09|14.5843
08:04:10|14.5843
08:04:11|14.5777
08:04:12|14.57
08:04:13|14.57
08:04:15|14.5659
08:04:15|14.5659
08:04:17|14.5659
08:04:18|14.5659
08:04:19|14.5624
08:04:21|14.5636
08:04:21|14.5636
08:04:23|14.5738
08:04:24|14.5738
08:04:25|14.5843
08:04:26|14.5837
08:04:27|14.5841
08:04:27|14.5837
08:04:29|14.5818
08:04:30|14.5818
08:04:32|14.5759
08:04:32|14.5719
08:04:34|14.5719
08:04:35|14.5719
08:04:36|14.5719
08:04:38|14.5647
08:04:39|14.5647
08:04:40|14.5647
08:04:41|14.5647
08:04:42|14.5681
08:04:43|14.5681
08:04:44|14.5681
08:04:45|14.5681
08:04:46|14.5708
08:04:47|14.5708
08:04:48|14.5708
08:04:49|14.5647
08:04:50|14.5647
08:04:51|14.5647
08:04:52|14.5634
08:04:53|14.5634
08:04:55|14.5634
08:04:56|14.5634
08:04:57|14.5634
08:04:58|14.5634
08:04:59|14.5637
08:05:00|14.5637
08:05:01|14.5637
08:05:02|14.5708
08:05:04|14.5755
08:05:04|14.5755
08:05:05|14.5707
08:05:07|14.5658
08:05:07|14.5658
08:05:09|14.5691
08:05:10|14.5691
08:05:11|14.5691
08:05:12|14.5691
08:05:12|14.5662
08:05:14|14.5662
08:05:15|14.566
08:05:16|14.566
08:05:17|14.5581
08:05:18|14.5612
08:05:20|14.5612
08:05:20|14.558
08:05:21|14.558
08:05:22|14.562
08:05:23|14.57
08:05:24|14.57
08:05:25|14.57
08:05:26|14.57
08:05:27|14.57
08:05:28|14.57
08:05:30|14.5766
08:05:31|14.5696
08:05:33|14.5696
08:05:33|14.5696
08:05:35|14.5696
08:05:36|14.5696
08:05:37|14.5696
08:05:38|14.5618
08:05:38|14.5618
08:05:41|14.5564
08:05:41|14.5564
08:05:42|14.5669
08:05:43|14.5718
08:05:44|14.5718
08:05:45|14.5723
08:05:46|14.5723
08:05:48|14.5701
08:05:48|14.5701
08:05:50|14.5701
08:05:51|14.5701
08:05:52|14.5701
08:05:53|14.5701
08:05:54|14.5684
08:05:55|14.5684
08:05:56|14.5622
08:05:57|14.5607
08:05:58|14.5607
08:05:59|14.5607
08:06:00|14.5607
08:06:02|14.5701
08:06:02|14.5701
08:06:03|14.5727
08:06:04|14.5727
08:06:05|14.5758
08:06:06|14.5758
08:06:08|14.5779
08:06:09|14.5779
08:06:10|14.5779
08:06:10|14.5749
08:06:12|14.5764
08:06:13|14.5764
08:06:15|14.5764
08:06:15|14.5764
08:06:16|14.5764
08:06:17|14.5718
08:06:18|14.5718
08:06:20|14.5902
08:06:22|14.5934
08:06:22|14.5934
08:06:23|14.5934
08:06:24|14.5934
08:06:26|14.5934
08:06:27|14.5934
08:06:28|14.5969
08:06:29|14.5969
08:06:29|14.5856
08:06:31|14.5856
08:06:32|14.6054
08:06:33|14.6088
08:06:34|14.6088
08:06:35|14.6028
08:06:36|14.6028
08:06:37|14.5934
08:06:39|14.5934
08:06:39|14.5928
08:06:40|14.5928
08:06:41|14.5928
08:06:42|14.5938
08:06:43|14.5994
08:06:44|14.5994
08:06:45|14.5994
08:06:47|14.5994
08:06:49|14.5994
08:06:49|14.5994
08:06:51|14.5994
08:06:51|14.6012
08:06:52|14.6012
08:06:53|14.6012
08:06:54|14.6012
08:06:56|14.5938
08:06:56|14.6
08:06:57|14.6
08:06:58|14.6011
08:07:00|14.6012
08:07:01|14.6012
08:07:02|14.6132
08:07:03|14.6132
08:07:04|14.6132
08:07:05|14.6132
08:07:06|14.6132
08:07:07|14.6087
08:07:08|14.6087
08:07:09|14.6087
08:07:10|14.6087
08:07:12|14.6087
08:07:13|14.6087
08:07:14|14.6087
08:07:15|14.6087
08:07:16|14.6087
08:07:17|14.6087
08:07:18|14.6087
08:07:19|14.6087
08:07:20|14.6096
08:07:21|14.6096
08:07:22|14.6087
08:07:23|14.6087
08:07:24|14.7107
08:07:25|14.7572
08:07:26|14.7355
08:07:27|14.7386
08:07:28|14.7318
08:07:29|14.7
08:07:30|14.7052
08:07:31|14.7167
08:07:32|14.7091
08:07:34|14.7007
08:07:35|14.6933
08:07:36|14.6936
08:07:37|14.6915
08:07:38|14.6921
08:07:39|14.694
08:07:40|14.694
08:07:41|14.7
08:07:42|14.7
08:07:43|14.6936
08:07:44|14.696
08:07:46|14.7129
08:07:47|14.6823
08:07:48|14.6977
08:07:49|14.6977
08:07:49|14.6854
08:07:50|14.6854
08:07:52|14.6787
08:07:52|14.6787
08:07:54|14.6918
08:07:55|14.6796
08:07:56|14.6796
08:07:57|14.6796
08:07:58|14.6796
08:07:59|14.6876
08:08:00|14.6959
08:08:01|14.6959
08:08:02|14.695
08:08:03|14.7108
08:08:05|14.6934
08:08:05|14.7038
08:08:06|14.7038
08:08:07|14.7049
08:08:09|14.7094
08:08:09|14.7057
08:08:10|14.7057
08:08:11|14.7057
08:08:12|14.7107
08:08:13|14.7107
08:08:14|14.7041
08:08:16|14.7034
08:08:17|14.7034
08:08:18|14.7034
08:08:20|14.6801
08:08:20|14.6962
08:08:22|14.6962
08:08:22|14.6962
08:08:23|14.6962
08:08:24|14.6962
08:08:26|14.6736
08:08:26|14.6736
08:08:27|14.6736
08:08:29|14.6736
08:08:30|14.69
08:08:30|14.6797
08:08:31|14.6797
08:08:32|14.6868
08:08:33|14.6868
08:08:35|14.6868
08:08:37|14.6868
08:08:38|14.6784
08:08:39|14.6784
08:08:39|14.6784
08:08:41|14.6946
08:08:42|14.7038
08:08:43|14.71
08:08:44|14.7128
08:08:45|14.72
08:08:46|14.7224
08:08:48|14.7224
08:08:48|14.7224
08:08:50|14.7224
08:08:50|14.7224
08:08:52|14.7224
08:08:53|14.7155
08:08:53|14.7325
08:08:55|14.7289
08:08:55|14.7289
08:08:57|14.71
08:08:58|14.7124
08:08:59|14.7106
08:09:00|14.7058
08:09:01|14.7106
08:09:02|14.713
08:09:03|14.713
08:09:05|14.7115
08:09:06|14.7077
08:09:07|14.7077
08:09:07|14.7131
08:09:09|14.7
08:09:10|14.7019
08:09:11|14.7019
08:09:12|14.7019
08:09:13|14.7019
08:09:14|14.6966
08:09:15|14.6966
08:09:16|14.6966
08:09:18|14.71
08:09:18|14.71
08:09:19|14.71
08:09:21|14.6999
08:09:22|14.695
08:09:22|14.6984
08:09:23|14.7051
08:09:24|14.7141
08:09:25|14.715
08:09:26|14.715
08:09:27|14.7076
08:09:28|14.7076
08:09:29|14.7091
08:09:30|14.7
08:09:31|14.7045
08:09:33|14.72
08:09:35|14.7227
08:09:36|14.7227
08:09:36|14.7329
08:09:37|14.7276
08:09:39|14.725
08:09:40|14.725
08:09:42|14.725
08:09:42|14.7279
08:09:44|14.7355
08:09:45|14.7292
08:09:47|14.7292
08:09:48|14.7325
08:09:48|14.7325
08:09:49|14.7325
08:09:51|14.7392
08:09:51|14.75
08:09:52|14.75
08:09:53|14.7481
08:09:55|14.7481
08:09:56|14.7422
08:09:57|14.744
08:09:58|14.744
08:09:59|14.744
08:09:59|14.7523
08:10:00|14.7523
08:10:01|14.7523
08:10:03|14.75
08:10:05|14.7497
08:10:06|14.75
08:10:07|14.75
08:10:08|14.7541
08:10:09|14.7541
08:10:10|14.7657
08:10:11|14.7574
08:10:12|14.7574
08:10:13|14.7574
08:10:14|14.759
08:10:15|14.759
08:10:15|14.759
08:10:17|14.7555
08:10:18|14.7539
08:10:19|14.7539
08:10:19|14.7698
08:10:21|14.7698
08:10:22|14.77
08:10:23|14.778
08:10:23|14.7617
08:10:25|14.7539
08:10:26|14.7482
08:10:27|14.7519
08:10:28|14.7564
08:10:29|14.7554
08:10:30|14.7554
08:10:31|14.7619
08:10:32|14.7662
08:10:33|14.7662
08:10:35|14.7735
08:10:36|14.7689
08:10:38|14.7659
08:10:38|14.7602
08:10:40|14.7727
08:10:42|14.7727
08:10:42|14.7727
08:10:44|14.76
08:10:44|14.7582
08:10:46|14.7523
08:10:47|14.7562
08:10:48|14.7562
08:10:49|14.7621
08:10:50|14.76
08:10:51|14.7562
08:10:53|14.7611
08:10:53|14.7585
08:10:55|14.7569
08:10:55|14.7569
08:10:56|14.7569
08:10:58|14.7569
08:10:58|14.7569
08:10:59|14.7501
08:11:01|14.7501
08:11:02|14.7501
08:11:02|14.7553
08:11:03|14.7472
08:11:05|14.7472
08:11:06|14.7463
08:11:07|14.744
08:11:08|14.7399
08:11:09|14.73
08:11:10|14.73
08:11:11|14.72
08:11:11|14.7189
08:11:12|14.7174
08:11:14|14.723
08:11:15|14.723
08:11:16|14.7245
08:11:17|14.7161
08:11:18|14.7244
08:11:19|14.7243
08:11:20|14.7243
08:11:21|14.7243
08:11:22|14.732
08:11:23|14.732
08:11:24|14.732
08:11:25|14.732
08:11:26|14.7344
08:11:27|14.725
08:11:28|14.725
08:11:29|14.725
08:11:30|14.7508
08:11:31|14.7519
08:11:32|14.7494
08:11:33|14.7538
08:11:34|14.7538
08:11:35|14.7538
08:11:36|14.7538
08:11:37|14.7538
08:11:38|14.7515
08:11:40|14.7515
08:11:40|14.7494
08:11:41|14.7494
08:11:43|14.7455
08:11:44|14.7528
08:11:45|14.7507
08:11:46|14.7507
08:11:47|14.74
08:11:48|14.73
08:11:49|14.72
08:11:50|14.72
08:11:51|14.72
08:11:52|14.78
08:11:53|14.7846
08:11:54|14.7846
08:11:55|14.783
08:11:56|14.7835
08:11:57|14.7853
08:11:58|14.7934
08:11:59|14.7902
08:12:00|14.7902
08:12:01|14.8
08:12:02|14.7911
08:12:03|14.7885
08:12:04|14.7885
08:12:06|14.7957
08:12:06|14.7993
08:12:08|14.8265
08:12:09|14.8227
08:12:11|14.8172
08:12:12|14.8076
08:12:13|14.8145
08:12:14|14.8179
08:12:15|14.8237
08:12:16|14.8347
08:12:17|14.8242
08:12:18|14.8242
08:12:19|14.8242
08:12:20|14.8105
08:12:21|14.8105
08:12:22|14.8243
08:12:23|14.8243
08:12:24|14.8312
08:12:25|14.8319
08:12:26|14.8319
08:12:27|14.8307
08:12:28|14.8307
08:12:29|14.8314
08:12:30|14.835
08:12:32|14.8456
08:12:33|14.8418
08:12:34|14.8407
08:12:34|14.8444
08:12:35|14.8511
08:12:37|14.8607
08:12:38|14.8562
08:12:39|14.8447
08:12:40|14.8447
08:12:41|14.8506
08:12:42|14.8532
08:12:43|14.8532
08:12:45|14.8651
08:12:45|14.87
08:12:47|14.87
08:12:48|14.87
08:12:48|14.87
08:12:50|14.8717
08:12:50|14.8751
08:12:51|14.8617
08:12:52|14.8618
08:12:53|14.8618
08:12:54|14.86
08:12:55|14.8472
08:12:57|14.8472
08:12:57|14.8533
08:12:59|14.8478
08:13:00|14.8447
08:13:02|14.8447
08:13:02|14.8349
08:13:03|14.8425
08:13:05|14.8412
08:13:06|14.8523
08:13:08|14.8523
08:13:09|14.8431
08:13:10|14.8478
08:13:12|14.8426
08:13:12|14.8547
08:13:14|14.8547
08:13:14|14.8547
08:13:16|14.8554
08:13:16|14.8554
08:13:18|14.84
08:13:18|14.84
08:13:20|14.8614
08:13:21|14.8614
08:13:21|14.8541
08:13:23|14.8541
08:13:24|14.8572
08:13:25|14.8572
08:13:26|14.8572
08:13:27|14.8683
08:13:28|14.8655
08:13:29|14.8655
08:13:30|14.8603
08:13:31|14.8603
08:13:32|14.8603
08:13:33|14.8603
08:13:34|14.87
08:13:35|14.8698
08:13:36|14.874
08:13:38|14.874
08:13:39|14.8698
08:13:40|14.8693
08:13:40|14.8686
08:13:42|14.8686
08:13:42|14.8686
08:13:43|14.8602
08:13:45|14.8602
08:13:45|14.8548
08:13:46|14.8547
08:13:49|14.8548
08:13:49|14.86
08:13:51|14.8503
08:13:52|14.858
08:13:53|14.85
08:13:53|14.8418
08:13:55|14.84
08:13:56|14.8453
08:13:56|14.8453
08:13:58|14.84
08:13:59|14.8404
08:14:00|14.831
08:14:01|14.8376
08:14:02|14.8376
08:14:03|14.8468
08:14:04|14.8467
08:14:05|14.8467
08:14:07|14.8289
08:14:07|14.804
08:14:08|14.7972
08:14:09|14.82
08:14:10|14.8224
08:14:11|14.8224
08:14:12|14.8156
08:14:13|14.8156
08:14:14|14.8097
08:14:15|14.8098
08:14:16|14.8001
08:14:17|14.8
08:14:18|14.8
08:14:19|14.7901
08:14:20|14.7901
08:14:21|14.7936
08:14:22|14.7926
08:14:23|14.81
08:14:24|14.8058
08:14:25|14.7867
08:14:26|14.7867
08:14:27|14.8077
08:14:28|14.8077
08:14:29|14.8156
08:14:30|14.8199
08:14:31|14.8199
08:14:32|14.8199
08:14:33|14.813
08:14:34|14.82
08:14:35|14.8271
08:14:36|14.8264
08:14:38|14.8264
08:14:40|14.8264
08:14:40|14.8264
08:14:41|14.824
08:14:42|14.8318
08:14:43|14.8318
08:14:44|14.8318
08:14:46|14.8195
08:14:47|14.805
08:14:48|14.805
08:14:50|14.805
08:14:50|14.805
08:14:51|14.8006
08:14:52|14.8
08:14:53|14.793
08:14:54|14.793
08:14:56|14.7998
08:14:57|14.7998
08:14:58|14.8124
08:14:59|14.7998
08:14:59|14.8085
08:15:01|14.8103
08:15:02|14.8102
08:15:03|14.794
08:15:05|14.794
08:15:06|14.79
08:15:07|14.7872
08:15:08|14.7875
08:15:10|14.7807
08:15:11|14.7804
08:15:12|14.7806
08:15:13|14.7806
08:15:14|14.7801
08:15:15|14.7882
08:15:16|14.7884
08:15:17|14.7922
08:15:18|14.8024
08:15:19|14.8067
08:15:20|14.8097
08:15:20|14.8079
08:15:21|14.8079
08:15:23|14.8014
08:15:23|14.8014
08:15:25|14.7957
08:15:26|14.7957
08:15:27|14.7901
08:15:28|14.7901
08:15:29|14.7966
08:15:29|14.7966
08:15:31|14.788
08:15:32|14.788
08:15:33|14.788
08:15:34|14.7957
08:15:35|14.8066
08:15:35|14.8066
08:15:37|14.8066
08:15:38|14.8067
08:15:40|14.8034
08:15:41|14.8021
08:15:42|14.8021
08:15:43|14.8114
08:15:44|14.814
08:15:45|14.814
08:15:46|14.82
08:15:47|14.82
08:15:49|14.83
08:15:49|14.83
08:15:51|14.8185
08:15:52|14.8185
08:15:53|14.8142
08:15:53|14.8235
08:15:55|14.8235
08:15:57|14.8235
08:15:57|14.8232
08:15:58|14.8252
08:15:59|14.8365
08:16:01|14.838
08:16:02|14.838
08:16:03|14.838
08:16:04|14.8503
08:16:05|14.8473
08:16:06|14.8473
08:16:07|14.8473
08:16:08|14.8483
08:16:08|14.8483
08:16:10|14.8482
08:16:11|14.8482
08:16:13|14.8362
08:16:14|14.8386
08:16:15|14.8386
08:16:16|14.8386
08:16:17|14.8386
08:16:19|14.8474
08:16:19|14.8474
08:16:20|14.8474
08:16:21|14.8544
08:16:23|14.8544
08:16:24|14.8512
08:16:25|14.8512
08:16:26|14.8588
08:16:26|14.8596
08:16:28|14.86
08:16:29|14.8614
08:16:30|14.8614
08:16:30|14.8571
08:16:32|14.8622
08:16:33|14.8622
08:16:34|14.8603
08:16:35|14.8614
08:16:36|14.8614
08:16:37|14.8698
08:16:38|14.868
08:16:39|14.868
08:16:40|14.868
08:16:41|14.88
08:16:43|14.8748
08:16:43|14.8748
08:16:44|14.8703
08:16:45|14.8707
08:16:46|14.8702
08:16:47|14.8702
08:16:48|14.87
08:16:49|14.8546
08:16:51|14.8555
08:16:52|14.8555
08:16:52|14.8536
08:16:54|14.8536
08:16:55|14.8536
08:16:55|14.8548
08:16:57|14.8548
08:16:58|14.8548
08:16:59|14.8592
08:16:59|14.866
08:17:01|14.8783
08:17:03|14.8745
08:17:03|14.8745
08:17:04|14.8705
08:17:05|14.8543
08:17:06|14.8572
08:17:07|14.8595
08:17:08|14.8595
08:17:10|14.855
08:17:11|14.855
08:17:11|14.85
08:17:14|14.8623
08:17:15|14.8532
08:17:16|14.8532
08:17:17|14.853
08:17:18|14.86
08:17:19|14.86
08:17:20|14.8596
08:17:21|14.8579
08:17:22|14.8545
08:17:23|14.8537
08:17:24|14.85
08:17:25|14.8538
08:17:26|14.8538
08:17:27|14.8538
08:17:28|14.8496
08:17:29|14.8504
08:17:30|14.8504
08:17:31|14.8496
08:17:32|14.8485
08:17:33|14.8478
08:17:35|14.84
08:17:35|14.8394
08:17:37|14.8394
08:17:38|14.8383
08:17:38|14.8383
08:17:39|14.8402
08:17:41|14.8429
08:17:42|14.8429
08:17:43|14.8429
08:17:44|14.8429
08:17:45|14.8429
08:17:46|14.8358
08:17:47|14.8339
08:17:48|14.8302
08:17:49|14.8239
08:17:51|14.8175
08:17:51|14.8119
08:17:52|14.8119
08:17:54|14.8143
08:17:54|14.8189
08:17:56|14.8215
08:17:56|14.8215
08:17:57|14.8234
08:17:58|14.8234
08:17:59|14.8234
08:18:01|14.8204
08:18:01|14.8104
08:18:03|14.8345
08:18:04|14.8353
08:18:05|14.8318
08:18:06|14.8318
08:18:07|14.8273
08:18:08|14.8208
08:18:09|14.8208
08:18:11|14.8246
08:18:12|14.8246
08:18:12|14.8135
08:18:13|14.8135
08:18:15|14.81
08:18:15|14.81
08:18:17|14.8074
08:18:18|14.8024
08:18:19|14.7994
08:18:20|14.809
08:18:21|14.809
08:18:22|14.809
08:18:23|14.7923
08:18:24|14.7992
08:18:25|14.7992
08:18:26|14.7992
08:18:27|14.7992
08:18:29|14.795
08:18:30|14.795
08:18:30|14.7951
08:18:32|14.7949
08:18:33|14.7949
08:18:34|14.7949
08:18:34|14.7949
08:18:35|14.784
08:18:37|14.783
08:18:37|14.783
08:18:39|14.7841
08:18:40|14.8
08:18:41|14.7853
08:18:41|14.7873
08:18:43|14.7873
08:18:44|14.7856
08:18:45|14.7856
08:18:46|14.7833
08:18:47|14.7774
08:18:48|14.7809
08:18:49|14.7881
08:18:50|14.7881
08:18:51|14.7809
08:18:53|14.7773
08:18:54|14.7773
08:18:55|14.7734
08:18:56|14.7668
08:18:57|14.7669
08:18:58|14.7668
08:18:58|14.7668
08:18:59|14.7668
08:19:00|14.7697
08:19:01|14.7697
08:19:03|14.7697
08:19:04|14.7759
08:19:06|14.7759
08:19:07|14.7759
08:19:08|14.78
08:19:09|14.7799
08:19:11|14.7799
08:19:12|14.79
08:19:12|14.79
08:19:14|14.7876
08:19:15|14.7876
08:19:16|14.7823
08:19:17|14.7823
08:19:18|14.7823
08:19:19|14.7823
08:19:20|14.7785
08:19:22|14.77
08:19:22|14.77
08:19:24|14.77
08:19:24|14.77
08:19:25|14.7707
08:19:27|14.7707
08:19:28|14.7707
08:19:28|14.7707
08:19:30|14.7662
08:19:30|14.7624
08:19:31|14.7619
08:19:33|14.77
08:19:33|14.77
08:19:35|14.7769
08:19:36|14.7777
08:19:36|14.7777
08:19:37|14.7757
08:19:38|14.7757
08:19:39|14.7682
08:19:41|14.7682
08:19:41|14.7682
08:19:44|14.7682
08:19:44|14.7658
08:19:45|14.7658
08:19:46|14.7658
08:19:47|14.77
08:19:48|14.77
08:19:49|14.77
08:19:50|14.77
08:19:51|14.77
08:19:52|14.77
08:19:53|14.7723
08:19:55|14.7723
08:19:55|14.7723
08:19:57|14.7817
08:19:58|14.7817
08:19:59|14.772
08:19:59|14.772
08:20:01|14.772
08:20:03|14.772
08:20:03|14.772
08:20:04|14.772
08:20:05|14.7676
08:20:06|14.7676
08:20:07|14.76
08:20:08|14.753
08:20:09|14.75
08:20:10|14.75
08:20:12|14.7563
08:20:13|14.7596
08:20:15|14.756
08:20:15|14.756
08:20:16|14.756
08:20:17|14.75
08:20:18|14.7545
08:20:20|14.7545
08:20:21|14.749
08:20:22|14.7467
08:20:23|14.7406
08:20:24|14.7442
08:20:25|14.7442
08:20:26|14.7468
08:20:27|14.746
08:20:28|14.7457
08:20:29|14.7457
08:20:30|14.7457
08:20:30|14.7457
08:20:33|14.7415
08:20:33|14.7415
08:20:34|14.7415
08:20:35|14.7415
08:20:36|14.7415
08:20:37|14.7415
08:20:38|14.7415
08:20:39|14.7479
08:20:40|14.7479
08:20:41|14.7479
08:20:42|14.7538
08:20:44|14.7538
08:20:46|14.7553
08:20:46|14.7571
08:20:47|14.7571
08:20:49|14.7571
08:20:50|14.7567
08:20:52|14.7494
08:20:52|14.747
08:20:53|14.747
08:20:54|14.7495
08:20:56|14.7495
08:20:57|14.7495
08:20:57|14.76
08:20:59|14.76
08:20:59|14.76
08:21:00|14.76
08:21:01|14.7639
08:21:03|14.77
08:21:04|14.77
08:21:05|14.7713
08:21:05|14.7713
08:21:07|14.7713
08:21:07|14.7713
08:21:08|14.7726
08:21:10|14.7726
08:21:10|14.7726
08:21:12|14.7552
08:21:13|14.7552
08:21:14|14.7552
08:21:16|14.7559
08:21:16|14.748
08:21:17|14.7457
08:21:18|14.7435
08:21:20|14.7435
08:21:22|14.7435
08:21:22|14.7457
08:21:23|14.7457
08:21:24|14.7435
08:21:25|14.7406
08:21:26|14.7406
08:21:28|14.7398
08:21:28|14.7332
08:21:30|14.7332
08:21:30|14.7332
08:21:32|14.7332
08:21:33|14.7332
08:21:33|14.7348
08:21:35|14.7463
08:21:35|14.7463
08:21:36|14.7463
08:21:37|14.7463
08:21:39|14.7463
08:21:40|14.7463
08:21:41|14.7463
08:21:41|14.7416
08:21:42|14.7416
08:21:43|14.7416
08:21:45|14.7416
08:21:45|14.7416
08:21:46|14.7326
08:21:48|14.7326
08:21:49|14.7326
08:21:49|14.7326
08:21:51|14.7326
08:21:52|14.7326
08:21:53|14.7326
08:21:54|14.7326
08:21:56|14.7357
08:21:57|14.7357
08:21:57|14.7415
08:21:59|14.7415
08:22:00|14.7335
08:22:01|14.7335
08:22:02|14.7335
08:22:03|14.7335
08:22:04|14.7335
08:22:05|14.7335
08:22:06|14.7246
08:22:07|14.7318
08:22:08|14.7318
08:22:09|14.7667
08:22:10|14.7667
08:22:11|14.757
08:22:12|14.7552
08:22:14|14.7552
08:22:14|14.7544
08:22:16|14.7459
08:22:17|14.7459
08:22:18|14.7473
08:22:19|14.7501
08:22:20|14.7501
08:22:21|14.7618
08:22:23|14.7618
08:22:23|14.7618
08:22:24|14.7551
08:22:25|14.767
08:22:27|14.767
08:22:28|14.7731
08:22:28|14.7731
08:22:29|14.7634
08:22:30|14.7704
08:22:32|14.7704
08:22:32|14.7704
08:22:34|14.7957
08:22:34|14.788
08:22:35|14.7774
08:22:36|14.7774
08:22:38|14.782
08:22:39|14.7835
08:22:40|14.7835
08:22:41|14.7835
08:22:41|14.7835
08:22:43|14.7821
08:22:43|14.7821
08:22:44|14.7822
08:22:46|14.7812
08:22:47|14.7812
08:22:49|14.7819
08:22:50|14.7819
08:22:51|14.7819
08:22:52|14.7813
08:22:53|14.7813
08:22:54|14.779
08:22:55|14.779
08:22:56|14.779
08:22:57|14.779
08:22:58|14.7839
08:22:59|14.7838
08:23:00|14.7838
08:23:01|14.7913
08:23:02|14.7866
08:23:03|14.7866
08:23:04|14.7914
08:23:05|14.7914
08:23:06|14.82
08:23:07|14.8055
08:23:09|14.7991
08:23:09|14.7989
08:23:10|14.7953
08:23:11|14.7953
08:23:12|14.789
08:23:14|14.8079
08:23:16|14.8079
08:23:16|14.8066
08:23:17|14.8033
08:23:19|14.8033
08:23:20|14.8033
08:23:21|14.7989
08:23:22|14.8018
08:23:23|14.8018
08:23:24|14.8018
08:23:25|14.8116
08:23:26|14.8117
08:23:27|14.8117
08:23:28|14.803
08:23:29|14.7974
08:23:30|14.7935
08:23:31|14.7919
08:23:32|14.792
08:23:33|14.7866
08:23:34|14.79
08:23:35|14.7891
08:23:36|14.7891
08:23:37|14.7891
08:23:38|14.7848
08:23:39|14.7795
08:23:40|14.7756
08:23:41|14.7759
08:23:42|14.7759
08:23:43|14.7742
08:23:44|14.7756
08:23:45|14.7756
08:23:46|14.7749
08:23:48|14.7756
08:23:49|14.7756
08:23:50|14.7756
08:23:51|14.7756
08:23:52|14.7756
08:23:54|14.7817
08:23:55|14.7817
08:23:56|14.7835
08:23:57|14.7791
08:23:59|14.7791
08:23:59|14.782
08:24:02|14.782
08:24:02|14.7784
08:24:03|14.782
08:24:04|14.782
08:24:06|14.7899
08:24:07|14.7914
08:24:09|14.7914
08:24:09|14.7914
08:24:10|14.8032
08:24:11|14.8052
08:24:12|14.8052
08:24:13|14.8087
08:24:15|14.8087
08:24:16|14.8087
08:24:16|14.81
08:24:18|14.8051
08:24:19|14.7975
08:24:19|14.7975
08:24:21|14.7975
08:24:21|14.7999
08:24:23|14.7999
08:24:23|14.8135
08:24:24|14.8141
08:24:26|14.8197
08:24:27|14.8197
08:24:28|14.8142
08:24:29|14.8116
08:24:30|14.8116
08:24:31|14.8
08:24:31|14.8
08:24:33|14.8
08:24:33|14.7959
08:24:35|14.7959
08:24:37|14.7973
08:24:37|14.7993
08:24:38|14.7993
08:24:39|14.7993
08:24:40|14.7993
08:24:41|14.7993
08:24:42|14.7993
08:24:43|14.7993
08:24:44|14.7993
08:24:46|14.7959
08:24:47|14.79
08:24:48|14.79
08:24:48|14.7849
08:24:51|14.7849
08:24:51|14.7849
08:24:53|14.7755
08:24:54|14.7742
08:24:54|14.7742
08:24:56|14.774
08:24:57|14.7666
08:24:58|14.7666
08:24:59|14.7666
08:25:00|14.7614
08:25:00|14.7648
08:25:02|14.7648
08:25:03|14.7648
08:25:04|14.7648
08:25:04|14.7648
08:25:06|14.7651
08:25:07|14.7724
08:25:08|14.7749
08:25:08|14.7749
08:25:11|14.7817
08:25:11|14.7742
08:25:12|14.7742
08:25:13|14.7742
08:25:14|14.7742
08:25:15|14.7742
08:25:16|14.7742
08:25:18|14.7698
08:25:19|14.7698
08:25:20|14.7603
08:25:21|14.7665
08:25:21|14.7641
08:25:23|14.7641
08:25:24|14.7632
08:25:25|14.76
08:25:26|14.7528
08:25:27|14.7528
08:25:29|14.7528
08:25:29|14.7528
08:25:31|14.7528
08:25:32|14.7528
08:25:32|14.75
08:25:33|14.7492
08:25:35|14.7658
08:25:35|14.77
08:25:37|14.7818
08:25:37|14.7783
08:25:40|14.7783
08:25:40|14.7783
08:25:41|14.7665
08:25:42|14.7665
08:25:43|14.7665
08:25:44|14.7665
08:25:46|14.7665
08:25:46|14.773
08:25:47|14.773
08:25:48|14.773
08:25:49|14.773
08:25:50|14.773
08:25:51|14.7637
08:25:52|14.76
08:25:53|14.7522
08:25:54|14.7536
08:25:56|14.7567
08:25:57|14.7567
08:25:59|14.7665
08:25:59|14.7665
08:26:00|14.7665
08:26:02|14.7665
08:26:02|14.7609
08:26:03|14.77
08:26:05|14.77
08:26:06|14.774
08:26:07|14.7757
08:26:08|14.7798
08:26:09|14.7699
08:26:10|14.7699
08:26:11|14.78
08:26:12|14.773
08:26:13|14.7859
08:26:14|14.7859
08:26:15|14.7859
08:26:16|14.7835
08:26:18|14.79
08:26:18|14.79
08:26:19|14.7895
08:26:20|14.7895
08:26:21|14.7895
08:26:22|14.7895
08:26:24|14.795
08:26:25|14.795
08:26:26|14.795
08:26:27|14.795
08:26:28|14.795
08:26:29|14.795
08:26:30|14.795
08:26:31|14.795
08:26:32|14.795
08:26:33|14.795
08:26:34|14.7998
08:26:34|14.7998
08:26:35|14.7998
08:26:36|14.79
08:26:38|14.79
08:26:39|14.79
08:26:40|14.79
08:26:41|14.79
08:26:41|14.78
08:26:43|14.7808
08:26:43|14.7808
08:26:45|14.7808
08:26:45|14.7767
08:26:47|14.7767
08:26:48|14.7767
08:26:48|14.7767
08:26:50|14.7767
08:26:52|14.7767
08:26:53|14.7767
08:26:53|14.7767
08:26:55|14.7788
08:26:56|14.7788
08:26:58|14.7788
08:26:58|14.7815
08:26:59|14.7767
08:27:00|14.7767
08:27:01|14.7767
08:27:02|14.7767
08:27:03|14.77
08:27:04|14.7714
08:27:06|14.7716
08:27:06|14.78
08:27:07|14.78
08:27:08|14.7866
08:27:09|14.787
08:27:10|14.787
08:27:11|14.7916
08:27:12|14.7916
08:27:14|14.7916
08:27:15|14.7964
08:27:16|14.7964
08:27:17|14.7964
08:27:18|14.801
08:27:19|14.7998
08:27:20|14.7998
08:27:21|14.7998
08:27:22|14.7998
08:27:24|14.7998
08:27:24|14.7998
08:27:25|14.7998
08:27:27|14.7949
08:27:29|14.7866
08:27:29|14.7833
08:27:30|14.7833
08:27:31|14.7836
08:27:32|14.7836
08:27:33|14.7836
08:27:34|14.7836
08:27:35|14.7918
08:27:37|14.7925
08:27:38|14.7925
08:27:38|14.7925
08:27:40|14.7925
08:27:40|14.7979
08:27:42|14.7979
08:27:43|14.7952
08:27:44|14.7952
08:27:44|14.7925
08:27:45|14.7925
08:27:46|14.7925
08:27:47|14.7925
08:27:48|14.7863
08:27:49|14.7891
08:27:51|14.792
08:27:52|14.792
08:27:54|14.7906
08:27:55|14.7933
08:27:55|14.792
08:27:57|14.792
08:27:58|14.7877
08:27:59|14.781
08:28:00|14.781
08:28:01|14.781
08:28:02|14.7723
08:28:03|14.7723
08:28:03|14.771
08:28:04|14.7784
08:28:06|14.7792
08:28:07|14.7792
08:28:08|14.7792
08:28:09|14.79
08:28:10|14.79
08:28:11|14.79
08:28:12|14.79
08:28:13|14.7938
08:28:14|14.7938
08:28:16|14.7938
08:28:16|14.7938
08:28:18|14.7938
08:28:18|14.7938
08:28:19|14.7834
08:28:21|14.7834
08:28:22|14.7834
08:28:23|14.7855
08:28:24|14.7792
08:28:26|14.781
08:28:26|14.781
08:28:27|14.7741
08:28:29|14.7741
08:28:29|14.7741
08:28:31|14.7741
08:28:32|14.7741
08:28:32|14.7759
08:28:33|14.7759
08:28:35|14.7751
08:28:36|14.7811
08:28:37|14.7811
08:28:37|14.7811
08:28:38|14.7816
08:28:39|14.7816
08:28:41|14.7816
08:28:42|14.7816
08:28:43|14.7841
08:28:44|14.7922
08:28:45|14.7922
08:28:46|14.7922
08:28:47|14.7912
08:28:49|14.7912
08:28:50|14.7912
08:28:51|14.7912
08:28:51|14.7912
08:28:53|14.7912
08:28:54|14.7708
08:28:55|14.7708
08:28:56|14.77
08:28:57|14.7682
08:28:58|14.7637
08:28:59|14.7637
08:29:00|14.7637
08:29:02|14.759
08:29:03|14.768
08:29:04|14.768
08:29:05|14.768
08:29:06|14.7679
08:29:07|14.7679
08:29:08|14.767
08:29:09|14.767
08:29:10|14.767
08:29:11|14.7705
08:29:12|14.7706
08:29:13|14.776
08:29:15|14.776
08:29:15|14.776
08:29:17|14.776
08:29:18|14.776
08:29:19|14.776
08:29:20|14.776
08:29:21|14.776
08:29:22|14.776
08:29:23|14.7831
08:29:24|14.7831
08:29:25|14.7882
08:29:27|14.7889
08:29:27|14.7889
08:29:29|14.7889
08:29:30|14.7889
08:29:30|14.7889
08:29:31|14.7753
08:29:32|14.7753
08:29:34|14.7635
08:29:34|14.77
08:29:35|14.7702
08:29:36|14.7702
08:29:38|14.7702
08:29:38|14.7702
08:29:40|14.7702
08:29:40|14.7788
08:29:42|14.782
08:29:43|14.782
08:29:44|14.782
08:29:45|14.782
08:29:46|14.782
08:29:47|14.7798
08:29:48|14.7798
08:29:49|14.7798
08:29:50|14.7798
08:29:51|14.7798
08:29:52|14.7798
08:29:54|14.7798
08:29:55|14.77
08:29:56|14.7709
08:29:57|14.7709
08:29:58|14.7709
08:29:59|14.7709
08:30:00|14.7709
08:30:01|14.7709
08:30:02|14.7692
08:30:03|14.7768
08:30:04|14.7792
08:30:05|14.7792
08:30:06|14.7824
08:30:07|14.7824
08:30:08|14.7824
08:30:09|14.7824
08:30:10|14.7824
08:30:11|14.7824
08:30:12|14.7824
08:30:13|14.7824
08:30:14|14.7824
08:30:15|14.7824
08:30:16|14.7824
08:30:17|14.79
08:30:18|14.79
08:30:19|14.79
08:30:21|14.795
08:30:22|14.795
08:30:23|14.795
08:30:25|14.7939
08:30:25|14.7939
08:30:26|14.7939
08:30:27|14.7939
08:30:29|14.7939
08:30:30|14.7939
08:30:31|14.7939
08:30:32|14.7939
08:30:32|14.7927
08:30:33|14.7927
08:30:34|14.7927
08:30:36|14.7967
08:30:36|14.7948
08:30:38|14.7948
08:30:38|14.7948
08:30:40|14.7948
08:30:41|14.795
08:30:42|14.795
08:30:43|14.795
08:30:45|14.7939
08:30:45|14.803
08:30:46|14.803
08:30:48|14.7897
08:30:48|14.803
08:30:49|14.7959
08:30:50|14.7959
08:30:51|14.793
08:30:52|14.7753
08:30:53|14.7753
08:30:55|14.7803
08:30:55|14.7787
08:30:57|14.7787
08:30:58|14.7787
08:30:59|14.7787
08:30:59|14.7787
08:31:01|14.7848
08:31:02|14.7848
08:31:03|14.7848
08:31:04|14.7848
08:31:06|14.7848
08:31:07|14.7892
08:31:08|14.79
08:31:08|14.7899
08:31:10|14.79
08:31:10|14.79
08:31:12|14.79
08:31:14|14.79
08:31:15|14.79
08:31:15|14.79
08:31:17|14.79
08:31:18|14.79
08:31:18|14.7888
08:31:20|14.7888
08:31:20|14.7818
08:31:21|14.7898
08:31:23|14.7898
08:31:24|14.7898
08:31:25|14.8016
08:31:27|14.7888
08:31:27|14.7888
08:31:28|14.7888
08:31:29|14.7888
08:31:30|14.7899
08:31:32|14.79
08:31:32|14.79
08:31:34|14.7845
08:31:35|14.7845
08:31:36|14.7845
08:31:37|14.7845
08:31:38|14.7845
08:31:39|14.7845
08:31:40|14.7845
08:31:41|14.7929
08:31:42|14.7929
08:31:44|14.7921
08:31:45|14.797
08:31:45|14.797
08:31:46|14.7723
08:31:47|14.7723
08:31:48|14.797
08:31:49|14.797
08:31:51|14.797
08:31:52|14.797
08:31:52|14.797
08:31:53|14.797
08:31:55|14.7924
08:31:56|14.7924
08:31:57|14.797
08:31:58|14.797
08:32:00|14.8037
08:32:00|14.8037
08:32:01|14.8037
08:32:03|14.8037
08:32:03|14.8019
08:32:05|14.8019
08:32:06|14.8019
08:32:07|14.8019
08:32:08|14.7972
08:32:10|14.8014
08:32:10|14.8014
08:32:11|14.8014
08:32:12|14.8018
08:32:14|14.8018
08:32:15|14.8018
08:32:15|14.8018
08:32:16|14.8018
08:32:18|14.8018
08:32:19|14.8018
08:32:20|14.795
08:32:21|14.795
08:32:22|14.795
08:32:23|14.778
08:32:25|14.772
08:32:26|14.772
08:32:27|14.772
08:32:28|14.772
08:32:29|14.772
08:32:30|14.772
08:32:31|14.772
08:32:32|14.772
08:32:33|14.772
08:32:34|14.772
08:32:35|14.7675
08:32:36|14.7679
08:32:37|14.7679
08:32:38|14.7679
08:32:39|14.7602
08:32:40|14.7619
08:32:41|14.7644
08:32:42|14.766
08:32:43|14.76
08:32:44|14.76
08:32:45|14.76
08:32:46|14.76
08:32:47|14.76
08:32:49|14.76
08:32:49|14.76
08:32:50|14.76
08:32:52|14.772
08:32:53|14.772
08:32:53|14.772
08:32:55|14.772
08:32:56|14.772
08:32:57|14.772
08:32:59|14.772
08:32:59|14.772
08:33:00|14.772
08:33:02|14.772
08:33:03|14.772
08:33:04|14.772
08:33:05|14.772
08:33:07|14.7644
08:33:07|14.7644
08:33:08|14.7644
08:33:10|14.7644
08:33:11|14.7644
08:33:11|14.7644
08:33:12|14.7644
08:33:13|14.7645
08:33:15|14.751
08:33:15|14.7473
08:33:16|14.7493
08:33:17|14.7528
08:33:19|14.7528
08:33:19|14.7528
08:33:21|14.7528
08:33:21|14.7528
08:33:23|14.7528
08:33:24|14.7528
08:33:25|14.7528
08:33:26|14.76
08:33:27|14.756
08:33:28|14.756
08:33:29|14.756
08:33:31|14.756
08:33:32|14.773
08:33:32|14.7809
08:33:33|14.7785
08:33:35|14.7767
08:33:36|14.7674
08:33:36|14.7669
08:33:38|14.7669
08:33:38|14.7705
08:33:39|14.7681
08:33:40|14.7681
08:33:42|14.7681
08:33:42|14.7681
08:33:43|14.7681
08:33:44|14.76
08:33:45|14.76
08:33:47|14.756
08:33:48|14.75
08:33:49|14.75
08:33:49|14.75
08:33:51|14.7468
08:33:51|14.7468
08:33:52|14.7468
08:33:54|14.7468
08:33:54|14.7468
08:33:55|14.7468
08:33:56|14.7468
08:33:58|14.7468
08:33:59|14.7446
08:34:00|14.7451
08:34:01|14.7424
08:34:02|14.7424
08:34:03|14.7424
08:34:04|14.7424
08:34:05|14.7424
08:34:07|14.7447
08:34:07|14.7431
08:34:09|14.7344
08:34:10|14.7121
08:34:11|14.7251
08:34:12|14.7296
08:34:13|14.7296
08:34:13|14.7298
08:34:14|14.7307
08:34:16|14.722
08:34:16|14.7221
08:34:18|14.7156
08:34:19|14.6957
08:34:19|14.6998
08:34:21|14.6998
08:34:21|14.683
08:34:23|14.6895
08:34:23|14.7
08:34:24|14.7038
08:34:25|14.7038
08:34:27|14.7001
08:34:30|14.7078
08:34:30|14.7062
08:34:31|14.6987
08:34:32|14.6987
08:34:33|14.6987
08:34:34|14.6912
08:34:35|14.6952
08:34:36|14.6987
08:34:37|14.6987
08:34:38|14.6987
08:34:40|14.6987
08:34:40|14.6972
08:34:41|14.6987
08:34:42|14.7
08:34:43|14.7
08:34:45|14.7
08:34:46|14.7
08:34:47|14.7
08:34:48|14.7
08:34:49|14.7
08:34:51|14.7
08:34:51|14.6999
08:34:52|14.7
08:34:54|14.6968
08:34:54|14.69
08:34:55|14.69
08:34:57|14.687
08:34:58|14.68
08:34:59|14.6815
08:35:01|14.6877
08:35:02|14.6877
08:35:03|14.6877
08:35:03|14.6877
08:35:04|14.6877
08:35:05|14.6857
08:35:07|14.6996
08:35:08|14.6914
08:35:09|14.6914
08:35:10|14.69
08:35:12|14.69
08:35:13|14.69
08:35:13|14.713
08:35:14|14.72
08:35:16|14.7183
08:35:17|14.7185
08:35:17|14.7244
08:35:19|14.7256
08:35:19|14.7256
08:35:20|14.7256
08:35:21|14.7241
08:35:22|14.7219
08:35:24|14.7143
08:35:24|14.7143
08:35:25|14.73
08:35:26|14.73
08:35:27|14.73
08:35:28|14.7293
08:35:29|14.7293
08:35:31|14.7293
08:35:32|14.7293
08:35:33|14.7293
08:35:33|14.7293
08:35:35|14.72
08:35:36|14.713
08:35:37|14.7191
08:35:38|14.7191
08:35:39|14.7214
08:35:40|14.7214
08:35:41|14.7214
08:35:43|14.7248
08:35:43|14.7248
08:35:45|14.7293
08:35:46|14.7332
08:35:48|14.7338
08:35:48|14.7338
08:35:49|14.7282
08:35:51|14.7282
08:35:52|14.7227
08:35:52|14.7227
08:35:54|14.7227
08:35:54|14.7227
08:35:56|14.7227
08:35:56|14.7124
08:35:57|14.7115
08:35:59|14.7189
08:36:00|14.7189
08:36:01|14.7089
08:36:03|14.7064
08:36:04|14.7064
08:36:04|14.7064
08:36:06|14.7064
08:36:07|14.7064
08:36:09|14.7137
08:36:09|14.7137
08:36:10|14.7137
08:36:12|14.72
08:36:12|14.7247
08:36:14|14.7247
08:36:15|14.73
08:36:16|14.732
08:36:16|14.7325
08:36:17|14.7325
08:36:18|14.7242
08:36:19|14.7355
08:36:20|14.7355
08:36:22|14.7355
08:36:22|14.734
08:36:23|14.7218
08:36:24|14.7218
08:36:26|14.7218
08:36:27|14.7286
08:36:28|14.7286
08:36:29|14.7212
08:36:30|14.7206
08:36:31|14.7206
08:36:32|14.7206
08:36:33|14.7206
08:36:35|14.72
08:36:35|14.72
08:36:36|14.7162
08:36:37|14.7179
08:36:39|14.7179
08:36:40|14.7179
08:36:40|14.7179
08:36:41|14.7179
08:36:42|14.7179
08:36:44|14.7179
08:36:45|14.7179
08:36:46|14.7179
08:36:47|14.7179
08:36:48|14.7226
08:36:49|14.7226
08:36:50|14.7226
08:36:51|14.7226
08:36:52|14.7226
08:36:53|14.7226
08:36:54|14.728
08:36:55|14.73
08:36:56|14.73
08:36:57|14.73
08:36:58|14.7239
08:36:59|14.7239
08:37:01|14.7239
08:37:01|14.7142
08:37:03|14.7142
08:37:04|14.7125
08:37:05|14.7184
08:37:06|14.7176
08:37:08|14.7154
08:37:09|14.71
08:37:10|14.71
08:37:12|14.71
08:37:13|14.71
08:37:14|14.71
08:37:14|14.71
08:37:16|14.71
08:37:16|14.71
08:37:18|14.71
08:37:19|14.71
08:37:20|14.7051
08:37:21|14.707
08:37:22|14.707
08:37:23|14.707
08:37:24|14.707
08:37:25|14.707
08:37:26|14.707
08:37:27|14.7198
08:37:29|14.72
08:37:30|14.711
08:37:31|14.711
08:37:32|14.711
08:37:33|14.7049
08:37:34|14.7049
08:37:36|14.717
08:37:37|14.717
08:37:38|14.717
08:37:38|14.7214
08:37:40|14.7214
08:37:42|14.7214
08:37:42|14.7214
08:37:44|14.725
08:37:46|14.725
08:37:46|14.729
08:37:47|14.73
08:37:48|14.73
08:37:49|14.732
08:37:50|14.7375
08:37:51|14.7375
08:37:52|14.74
08:37:54|14.74
08:37:55|14.7435
08:37:56|14.7462
08:37:57|14.7469
08:37:58|14.7469
08:37:59|14.7499
08:38:00|14.75
08:38:00|14.75
08:38:01|14.7599
08:38:04|14.7608
08:38:04|14.7608
08:38:06|14.7632
08:38:07|14.7632
08:38:08|14.7632
08:38:09|14.7691
08:38:09|14.7678
08:38:11|14.77
08:38:12|14.7712
08:38:13|14.7685
08:38:14|14.7712
08:38:15|14.782
08:38:16|14.7866
08:38:17|14.79
08:38:18|14.7955
08:38:19|14.7891
08:38:21|14.7822
08:38:21|14.7822
08:38:22|14.7809
08:38:23|14.7809
08:38:24|14.769
08:38:26|14.7601
08:38:27|14.7627
08:38:28|14.7602
08:38:30|14.7767
08:38:31|14.769
08:38:32|14.75
08:38:33|14.7597
08:38:34|14.7507
08:38:35|14.7435
08:38:36|14.74
08:38:38|14.7397
08:38:38|14.7397
08:38:40|14.73
08:38:41|14.7404
08:38:41|14.7412
08:38:42|14.7412
08:38:43|14.7412
08:38:44|14.7412
08:38:46|14.7412
08:38:46|14.7412
08:38:47|14.7412
08:38:49|14.7412
08:38:50|14.7412
08:38:50|14.7412
08:38:52|14.7412
08:38:53|14.7412
08:38:54|14.7239
08:38:54|14.7239
08:38:56|14.7239
08:38:57|14.7258
08:38:58|14.7258
08:38:59|14.7258
08:38:59|14.7258
08:39:01|14.74
08:39:02|14.75
08:39:03|14.75
08:39:04|14.75
08:39:06|14.75
08:39:07|14.75
08:39:08|14.7449
08:39:08|14.7449
08:39:09|14.74
08:39:10|14.74
08:39:11|14.73
08:39:13|14.73
08:39:13|14.73
08:39:14|14.73
08:39:15|14.73
08:39:16|14.73
08:39:18|14.73
08:39:19|14.7232
08:39:20|14.7232
08:39:21|14.7232
08:39:22|14.73
08:39:24|14.73
08:39:24|14.73
08:39:25|14.73
08:39:26|14.73
08:39:27|14.73
08:39:28|14.7271
08:39:30|14.7323
08:39:31|14.741
08:39:33|14.7373
08:39:34|14.7373
08:39:36|14.7348
08:39:36|14.7348
08:39:38|14.7348
08:39:39|14.7224
08:39:39|14.7224
08:39:41|14.7224
08:39:41|14.7224
08:39:43|14.7177
08:39:43|14.7185
08:39:45|14.7185
08:39:45|14.7185
08:39:46|14.7157
08:39:47|14.7181
08:39:48|14.7181
08:39:49|14.7172
08:39:51|14.7172
08:39:52|14.7077
08:39:52|14.7077
08:39:54|14.7077
08:39:55|14.7077
08:39:55|14.7077
08:39:56|14.7075
08:39:57|14.7058
08:39:58|14.7058
08:39:59|14.7046
08:40:00|14.7046
08:40:02|14.7068
08:40:02|14.7068
08:40:03|14.7068
08:40:05|14.7068
08:40:05|14.7222
08:40:07|14.7222
08:40:08|14.7225
08:40:09|14.7166
08:40:10|14.7096
08:40:11|14.7096
08:40:12|14.7096
08:40:13|14.7133
08:40:14|14.719
08:40:15|14.719
08:40:16|14.719
08:40:17|14.719
08:40:18|14.719
08:40:19|14.719
08:40:20|14.719
08:40:21|14.719
08:40:22|14.71
08:40:23|14.71
08:40:24|14.7023
08:40:26|14.7017
08:40:27|14.7017
08:40:27|14.7017
08:40:29|14.7017
08:40:29|14.7017
08:40:30|14.7017
08:40:32|14.71
08:40:34|14.7124
08:40:34|14.7124
08:40:35|14.7124
08:40:37|14.7124
08:40:37|14.715
08:40:38|14.715
08:40:41|14.7185
08:40:41|14.7185
08:40:42|14.7074
08:40:43|14.7074
08:40:44|14.7074
08:40:45|14.7087
08:40:46|14.7087
08:40:47|14.7087
08:40:48|14.7087
08:40:50|14.7106
08:40:51|14.7107
08:40:52|14.7107
08:40:53|14.7107
08:40:54|14.7107
08:40:54|14.7107
08:40:56|14.7107
08:40:57|14.72
08:40:58|14.72
08:40:58|14.72
08:41:00|14.72
08:41:00|14.72
08:41:02|14.72
08:41:03|14.72
08:41:03|14.72
08:41:04|14.72
08:41:07|14.7147
08:41:07|14.7146
08:41:08|14.7124
08:41:10|14.7124
08:41:11|14.7124
08:41:12|14.7124
08:41:13|14.7225
08:41:14|14.7273
08:41:15|14.7229
08:41:15|14.7274
08:41:18|14.7483
08:41:19|14.7489
08:41:20|14.7489
08:41:22|14.7494
08:41:22|14.7493
08:41:23|14.75
08:41:24|14.7499
08:41:25|14.75
08:41:26|14.7544
08:41:27|14.7544
08:41:28|14.7561
08:41:29|14.762
08:41:30|14.7543
08:41:32|14.7509
08:41:32|14.7509
08:41:34|14.754
08:41:35|14.7455
08:41:36|14.7455
08:41:37|14.7455
08:41:38|14.7455
08:41:39|14.7429
08:41:41|14.7429
08:41:41|14.7429
08:41:42|14.7429
08:41:43|14.74
08:41:44|14.74
08:41:45|14.74
08:41:46|14.74
08:41:47|14.74
08:41:48|14.7348
08:41:49|14.7348
08:41:50|14.7348
08:41:51|14.7395
08:41:52|14.7395
08:41:53|14.7395
08:41:54|14.7509
08:41:55|14.7509
08:41:56|14.7509
08:41:57|14.7509
08:41:58|14.7509
08:41:59|14.7509
08:42:00|14.7509
08:42:01|14.7442
08:42:02|14.7442
08:42:03|14.7442
08:42:04|14.7442
08:42:05|14.7442
08:42:06|14.7486
08:42:08|14.7486
08:42:09|14.7486
08:42:11|14.7431
08:42:12|14.7431
08:42:13|14.7431
08:42:14|14.738
08:42:15|14.738
08:42:16|14.738
08:42:17|14.738
08:42:17|14.738
08:42:19|14.7351
08:42:21|14.7264
08:42:21|14.7227
08:42:22|14.7227
08:42:23|14.72
08:42:24|14.7199
08:42:25|14.7238
08:42:26|14.7132
08:42:27|14.7132
08:42:28|14.7132
08:42:29|14.7132
08:42:30|14.7132
08:42:32|14.7104
08:42:34|14.7025
08:42:34|14.7025
08:42:35|14.7025
08:42:36|14.7138
08:42:37|14.7138
08:42:38|14.7138
08:42:39|14.7138
08:42:40|14.7124
08:42:41|14.7189
08:42:42|14.7189
08:42:43|14.7268
08:42:44|14.7241
08:42:45|14.7241
08:42:46|14.7241
08:42:47|14.7241
08:42:48|14.7241
08:42:49|14.7241
08:42:50|14.7241
08:42:51|14.7241
08:42:52|14.7241
08:42:53|14.7241
08:42:54|14.7241
08:42:55|14.7241
08:42:56|14.7241
08:42:58|14.7241
08:42:58|14.7241
08:43:00|14.7241
08:43:02|14.7057
08:43:02|14.7057
08:43:03|14.7057
08:43:04|14.7059
08:43:06|14.7059
08:43:08|14.7108
08:43:08|14.7108
08:43:09|14.7059
08:43:11|14.7059
08:43:13|14.7059
08:43:13|14.7059
08:43:15|14.7059
08:43:16|14.7059
08:43:16|14.7059
08:43:18|14.7108
08:43:19|14.7108
08:43:19|14.7108
08:43:21|14.7108
08:43:21|14.7108
08:43:23|14.7185
08:43:23|14.7185
08:43:25|14.7185
08:43:26|14.7098
08:43:26|14.7098
08:43:28|14.7095
08:43:30|14.7095
08:43:30|14.7095
08:43:31|14.7155
08:43:32|14.7155
08:43:33|14.7155
08:43:34|14.7155
08:43:35|14.7155
08:43:36|14.7
08:43:37|14.6933
08:43:38|14.688
08:43:39|14.68
08:43:40|14.6879
08:43:42|14.6879
08:43:42|14.6879
08:43:44|14.6879
08:43:46|14.6879
08:43:46|14.6879
08:43:47|14.6879
08:43:48|14.6879
08:43:49|14.6879
08:43:50|14.6879
08:43:51|14.6894
08:43:52|14.6902
08:43:53|14.6902
08:43:54|14.6902
08:43:55|14.6902
08:43:56|14.6902
08:43:57|14.68
08:43:58|14.68
08:43:59|14.68
08:44:00|14.6787
08:44:01|14.6761
08:44:02|14.6717
08:44:03|14.6706
08:44:04|14.6704
08:44:05|14.6704
08:44:07|14.666
08:44:09|14.6633
08:44:10|14.6633
08:44:11|14.6633
08:44:12|14.6675
08:44:14|14.6611
08:44:14|14.6634
08:44:16|14.6634
08:44:16|14.6634
08:44:17|14.6615
08:44:18|14.6615
08:44:20|14.6615
08:44:21|14.6615
08:44:23|14.6668
08:44:24|14.6615
08:44:24|14.6639
08:44:25|14.6636
08:44:26|14.6711
08:44:27|14.6743
08:44:28|14.6727
08:44:29|14.6706
08:44:30|14.6706
08:44:32|14.6706
08:44:33|14.6741
08:44:34|14.6741
08:44:34|14.6741
08:44:36|14.6741
08:44:36|14.6741
08:44:37|14.6741
08:44:38|14.6741
08:44:40|14.6702
08:44:40|14.6702
08:44:42|14.6702
08:44:43|14.6702
08:44:44|14.6639
08:44:45|14.6534
08:44:45|14.6534
08:44:46|14.6534
08:44:48|14.6534
08:44:48|14.6534
08:44:50|14.6534
08:44:50|14.6534
08:44:51|14.6511
08:44:53|14.6439
08:44:53|14.6498
08:44:54|14.6509
08:44:56|14.6537
08:44:56|14.6537
08:44:58|14.6537
08:44:59|14.6511
08:45:00|14.6511
08:45:01|14.6511
08:45:01|14.6537
08:45:03|14.6563
08:45:03|14.6563
08:45:04|14.6448
08:45:06|14.6448
08:45:06|14.6459
08:45:08|14.6455
08:45:09|14.6488
08:45:10|14.6477
08:45:11|14.6562
08:45:12|14.6562
08:45:13|14.662
08:45:14|14.662
08:45:15|14.6571
08:45:16|14.657
08:45:18|14.6544
08:45:19|14.6504
08:45:20|14.6503
08:45:20|14.6503
08:45:21|14.6503
08:45:23|14.6503
08:45:23|14.6503
08:45:24|14.6503
08:45:25|14.6538
08:45:26|14.65
08:45:27|14.65
08:45:29|14.647
08:45:30|14.647
08:45:31|14.6394
08:45:32|14.6394
08:45:33|14.6403
08:45:34|14.6443
08:45:35|14.6443
08:45:37|14.6367
08:45:38|14.6331
08:45:39|14.6367
08:45:39|14.6367
08:45:40|14.6367
08:45:42|14.6329
08:45:43|14.6336
08:45:43|14.6336
08:45:45|14.63
08:45:46|14.63
08:45:47|14.6324
08:45:48|14.6324
08:45:49|14.6324
08:45:50|14.6324
08:45:51|14.6337
08:45:52|14.6337
08:45:53|14.6337
08:45:54|14.6334
08:45:55|14.6334
08:45:56|14.6325
08:45:57|14.6325
08:45:58|14.6325
08:45:59|14.6341
08:46:00|14.6341
08:46:01|14.6345
08:46:02|14.6326
08:46:03|14.6326
08:46:04|14.6326
08:46:05|14.6326
08:46:06|14.6373
08:46:07|14.6373
08:46:08|14.6426
08:46:10|14.6442
08:46:11|14.648
08:46:13|14.6444
08:46:14|14.6444
08:46:15|14.6369
08:46:16|14.6369
08:46:17|14.6369
08:46:18|14.6369
08:46:19|14.6369
08:46:20|14.6393
08:46:21|14.6393
08:46:22|14.6393
08:46:23|14.6393
08:46:24|14.6393
08:46:25|14.6393
08:46:26|14.6457
08:46:27|14.6457
08:46:28|14.6457
08:46:30|14.6487
08:46:31|14.6487
08:46:31|14.6487
08:46:33|14.6487
08:46:33|14.6478
08:46:34|14.6478
08:46:35|14.6478
08:46:37|14.6382
08:46:38|14.6423
08:46:40|14.64
08:46:41|14.64
08:46:42|14.6434
08:46:43|14.6476
08:46:44|14.6435
08:46:45|14.6435
08:46:46|14.6435
08:46:47|14.6466
08:46:48|14.6466
08:46:49|14.6466
08:46:51|14.6466
08:46:52|14.6466
08:46:53|14.6466
08:46:54|14.6466
08:46:55|14.65
08:46:56|14.6466
08:46:57|14.6466
08:46:58|14.6466
08:46:59|14.6466
08:47:00|14.6466
08:47:01|14.6531
08:47:02|14.6531
08:47:03|14.6594
08:47:05|14.6598
08:47:05|14.6598
08:47:06|14.6598
08:47:07|14.6598
08:47:09|14.6598
08:47:10|14.6598
08:47:11|14.66
08:47:12|14.66
08:47:13|14.66
08:47:14|14.6578
08:47:15|14.662
08:47:16|14.662
08:47:17|14.6597
08:47:18|14.6597
08:47:19|14.6686
08:47:20|14.6686
08:47:21|14.6699
08:47:22|14.6699
08:47:24|14.6701
08:47:24|14.6701
08:47:25|14.6796
08:47:26|14.6741
08:47:27|14.6741
08:47:28|14.6741
08:47:30|14.6741
08:47:30|14.6741
08:47:32|14.6741
08:47:32|14.6741
08:47:33|14.6741
08:47:34|14.6741
08:47:36|14.6704
08:47:37|14.6719
08:47:38|14.6727
08:47:39|14.6727
08:47:40|14.6742
08:47:42|14.6897
08:47:42|14.6897
08:47:43|14.6897
08:47:44|14.6814
08:47:45|14.6814
08:47:46|14.6764
08:47:47|14.6744
08:47:48|14.6716
08:47:50|14.6728
08:47:50|14.6705
08:47:52|14.6731
08:47:52|14.6731
08:47:53|14.6767
08:47:55|14.6767
08:47:55|14.6767
08:47:57|14.67
08:47:58|14.67
08:47:58|14.67
08:47:59|14.67
08:48:00|14.67
08:48:02|14.67
08:48:02|14.67
08:48:03|14.67
08:48:05|14.67
08:48:05|14.67
08:48:06|14.67
08:48:07|14.67
08:48:09|14.6729
08:48:09|14.6729
08:48:11|14.6729
08:48:12|14.6729
08:48:13|14.6727
08:48:14|14.6727
08:48:15|14.67
08:48:16|14.67
08:48:17|14.6753
08:48:18|14.6753
08:48:19|14.6753
08:48:20|14.6747
08:48:21|14.6743
08:48:22|14.6743
08:48:23|14.6743
08:48:24|14.6743
08:48:25|14.6766
08:48:26|14.6766
08:48:27|14.6764
08:48:29|14.6764
08:48:30|14.6764
08:48:31|14.6764
08:48:31|14.6764
08:48:32|14.6764
08:48:33|14.6764
08:48:34|14.6799
08:48:35|14.68
08:48:37|14.68
08:48:37|14.6824
08:48:39|14.6824
08:48:39|14.6824
08:48:41|14.6814
08:48:42|14.6814
08:48:43|14.6814
08:48:44|14.6814
08:48:45|14.6778
08:48:46|14.6818
08:48:47|14.6814
08:48:48|14.6814
08:48:49|14.6814
08:48:50|14.6814
08:48:51|14.6814
08:48:52|14.6814
08:48:53|14.6811
08:48:54|14.6811
08:48:56|14.6811
08:48:56|14.6811
08:48:58|14.6811
08:48:59|14.6777
08:49:00|14.6764
08:49:01|14.6764
08:49:02|14.6764
08:49:03|14.6741
08:49:04|14.6742
08:49:05|14.6742
08:49:06|14.6762
08:49:07|14.6762
08:49:08|14.6762
08:49:09|14.6762
08:49:10|14.6762
08:49:11|14.6762
08:49:13|14.6762
08:49:13|14.6762
08:49:15|14.6762
08:49:15|14.6762
08:49:17|14.6762
08:49:18|14.6762
08:49:19|14.6762
08:49:20|14.6762
08:49:22|14.6763
08:49:23|14.6833
08:49:24|14.6833
08:49:25|14.6833
08:49:26|14.6833
08:49:27|14.6833
08:49:28|14.6785
08:49:29|14.6785
08:49:30|14.6785
08:49:31|14.6785
08:49:32|14.6785
08:49:33|14.6785
08:49:34|14.6785
08:49:35|14.6785
08:49:36|14.6762
08:49:37|14.6762
08:49:38|14.6762
08:49:40|14.676
08:49:42|14.676
08:49:42|14.676
08:49:43|14.676
08:49:45|14.6719
08:49:46|14.6701
08:49:47|14.6701
08:49:48|14.6779
08:49:49|14.6779
08:49:50|14.6779
08:49:51|14.6779
08:49:52|14.6779
08:49:53|14.6779
08:49:54|14.6779
08:49:55|14.6779
08:49:56|14.6779
08:49:57|14.6779
08:49:58|14.6779
08:49:59|14.6779
08:50:00|14.6779
08:50:01|14.6779
08:50:02|14.6744
08:50:03|14.6744
08:50:04|14.6744
08:50:06|14.674
08:50:07|14.67
08:50:08|14.6621
08:50:09|14.6578
08:50:10|14.6578
08:50:11|14.6578
08:50:12|14.6578
08:50:14|14.658
08:50:14|14.658
08:50:15|14.6586
08:50:16|14.6586
08:50:17|14.6586
08:50:18|14.6586
08:50:20|14.6586
08:50:21|14.6557
08:50:23|14.6557
08:50:24|14.6557
08:50:24|14.6557
08:50:25|14.6557
08:50:26|14.6557
08:50:27|14.6557
08:50:29|14.6557
08:50:30|14.6557
08:50:31|14.6524
08:50:32|14.6521
08:50:32|14.6521
08:50:33|14.6506
08:50:35|14.6532
08:50:36|14.6557
08:50:36|14.6557
08:50:38|14.6557
08:50:39|14.6557
08:50:41|14.666
08:50:42|14.666
08:50:42|14.666
08:50:45|14.666
08:50:45|14.6675
08:50:46|14.6675
08:50:47|14.67
08:50:48|14.6768
08:50:49|14.6768
08:50:50|14.6756
08:50:52|14.6754
08:50:52|14.6754
08:50:53|14.6754
08:50:54|14.6708
08:50:55|14.6708
08:50:56|14.6708
08:50:57|14.67
08:50:58|14.67
08:50:59|14.67
08:51:00|14.67
08:51:02|14.67
08:51:02|14.6762
08:51:03|14.6762
08:51:04|14.6744
08:51:06|14.6744
08:51:07|14.6786
08:51:07|14.674
08:51:09|14.674
08:51:10|14.674
08:51:10|14.674
08:51:12|14.674
08:51:13|14.674
08:51:13|14.674
08:51:16|14.674
08:51:16|14.68
08:51:17|14.68
08:51:19|14.685
08:51:20|14.685
08:51:20|14.685
08:51:22|14.685
08:51:24|14.685
08:51:24|14.685
08:51:25|14.685
08:51:26|14.6865
08:51:28|14.6863
08:51:28|14.687
08:51:30|14.687
08:51:31|14.6875
08:51:32|14.6875
08:51:33|14.6883
08:51:34|14.6883
08:51:36|14.6883
08:51:36|14.6883
08:51:37|14.6845
08:51:39|14.6799
08:51:40|14.6778
08:51:42|14.6778
08:51:42|14.6782
08:51:43|14.6782
08:51:44|14.6767
08:51:45|14.6767
08:51:46|14.6765
08:51:47|14.6822
08:51:48|14.6822
08:51:49|14.6822
08:51:50|14.6822
08:51:51|14.6822
08:51:52|14.6822
08:51:53|14.69
08:51:54|14.6899
08:51:55|14.6899
08:51:56|14.6899
08:51:58|14.6918
08:51:58|14.6936
08:51:59|14.6936
08:52:00|14.6936
08:52:01|14.6936
08:52:03|14.6909
08:52:04|14.6909
08:52:05|14.6909
08:52:06|14.6941
08:52:07|14.6941
08:52:09|14.6936
08:52:10|14.6936
08:52:11|14.6936
08:52:12|14.6936
08:52:12|14.6874
08:52:14|14.6889
08:52:15|14.6889
08:52:16|14.691
08:52:17|14.691
08:52:18|14.6915
08:52:19|14.6915
08:52:20|14.6915
08:52:21|14.6915
08:52:22|14.6911
08:52:23|14.68
08:52:24|14.68
08:52:25|14.68
08:52:26|14.6818
08:52:27|14.6801
08:52:28|14.6801
08:52:29|14.6801
08:52:30|14.6801
08:52:32|14.67
08:52:32|14.67
08:52:34|14.67
08:52:34|14.6694
08:52:35|14.6694
08:52:37|14.6788
08:52:38|14.6788
08:52:39|14.6786
08:52:39|14.6786
08:52:40|14.6786
08:52:41|14.6786
08:52:42|14.6786
08:52:43|14.6786
08:52:44|14.6817
08:52:46|14.6817
08:52:46|14.6817
08:52:48|14.6817
08:52:48|14.6817
08:52:49|14.6817
08:52:50|14.69
08:52:51|14.6934
08:52:52|14.6934
08:52:53|14.6934
08:52:54|14.6934
08:52:55|14.6899
08:52:57|14.6895
08:52:57|14.6895
08:52:58|14.6895
08:52:59|14.6895
08:53:01|14.6895
08:53:01|14.7
08:53:02|14.7
08:53:03|14.6979
08:53:05|14.6972
08:53:06|14.6981
08:53:06|14.6987
08:53:07|14.6987
08:53:08|14.699
08:53:10|14.699
08:53:11|14.699
08:53:11|14.699
08:53:13|14.699
08:53:14|14.6964
08:53:14|14.6987
08:53:16|14.7086
08:53:18|14.7086
08:53:19|14.7086
08:53:20|14.7099
08:53:21|14.7099
08:53:22|14.7044
08:53:23|14.7044
08:53:24|14.7083
08:53:25|14.7083
08:53:26|14.7071
08:53:28|14.7089
08:53:28|14.7089
08:53:30|14.7089
08:53:30|14.7089
08:53:32|14.7108
08:53:33|14.711
08:53:34|14.7197
08:53:34|14.72
08:53:36|14.72
08:53:36|14.72
08:53:37|14.72
08:53:38|14.72
08:53:39|14.7223
08:53:40|14.7185
08:53:41|14.7185
08:53:42|14.7185
08:53:44|14.7185
08:53:45|14.7185
08:53:46|14.7098
08:53:46|14.7106
08:53:47|14.7122
08:53:49|14.711
08:53:49|14.711
08:53:51|14.711
08:53:52|14.711
08:53:53|14.714
08:53:55|14.7141
08:53:56|14.7141
08:53:56|14.7141
08:53:58|14.7141
08:53:59|14.72
08:54:00|14.72
08:54:01|14.72
08:54:03|14.7199
08:54:04|14.7199
08:54:05|14.72
08:54:06|14.7272
08:54:06|14.7272
08:54:07|14.7272
08:54:08|14.7239
08:54:10|14.7239
08:54:10|14.7239
08:54:11|14.7201
08:54:12|14.7306
08:54:14|14.7306
08:54:15|14.7306
08:54:16|14.736
08:54:17|14.736
08:54:19|14.7389
08:54:19|14.7256
08:54:21|14.725
08:54:22|14.7294
08:54:23|14.7294
08:54:24|14.7294
08:54:25|14.7294
08:54:26|14.7294
08:54:27|14.7294
08:54:28|14.7294
08:54:29|14.7294
08:54:30|14.7298
08:54:31|14.7364
08:54:32|14.7398
08:54:33|14.7398
08:54:34|14.7296
08:54:35|14.7295
08:54:36|14.7295
08:54:37|14.7295
08:54:38|14.7295
08:54:39|14.7295
08:54:40|14.7295
08:54:42|14.7294
08:54:42|14.7265
08:54:43|14.7265
08:54:44|14.7265
08:54:46|14.7217
08:54:47|14.7202
08:54:48|14.7208
08:54:49|14.7208
08:54:50|14.7211
08:54:51|14.72
08:54:52|14.72
08:54:53|14.72
08:54:54|14.72
08:54:55|14.7187
08:54:56|14.7187
08:54:57|14.7187
08:54:58|14.7187
08:55:00|14.7151
08:55:00|14.7234
08:55:01|14.7234
08:55:02|14.7234
08:55:03|14.7234
08:55:05|14.7234
08:55:06|14.7234
08:55:07|14.7234
08:55:08|14.7234
08:55:09|14.7234
08:55:10|14.7234
08:55:11|14.7234
08:55:12|14.7197
08:55:13|14.7197
08:55:14|14.7197
08:55:15|14.727
08:55:16|14.7277
08:55:17|14.7277
08:55:19|14.7277
08:55:20|14.7265
08:55:20|14.7265
08:55:21|14.7265
08:55:23|14.73
08:55:23|14.7273
08:55:24|14.7273
08:55:25|14.7273
08:55:27|14.7273
08:55:27|14.7273
08:55:29|14.7197
08:55:30|14.7197
08:55:31|14.7197
08:55:33|14.7197
08:55:33|14.7197
08:55:34|14.7197
08:55:36|14.7197
08:55:37|14.7192
08:55:38|14.7184
08:55:40|14.7184
08:55:41|14.7184
08:55:42|14.7184
08:55:42|14.7184
08:55:44|14.71
08:55:45|14.7084
08:55:46|14.7113
08:55:47|14.7071
08:55:48|14.7071
08:55:49|14.7072
08:55:50|14.7072
08:55:51|14.7072
08:55:52|14.7072
08:55:54|14.7072
08:55:55|14.7073
08:55:55|14.7073
08:55:56|14.7073
08:55:57|14.7073
08:55:58|14.7073
08:55:59|14.7073
08:56:01|14.7073
08:56:01|14.7073
08:56:03|14.715
08:56:03|14.715
08:56:04|14.715
08:56:06|14.7153
08:56:07|14.7153
08:56:08|14.7153
08:56:08|14.7153
08:56:09|14.7153
08:56:10|14.7153
08:56:12|14.7191
08:56:13|14.7191
08:56:13|14.7191
08:56:14|14.7191
08:56:16|14.7191
08:56:17|14.7191
08:56:17|14.7191
08:56:19|14.7191
08:56:19|14.7191
08:56:21|14.72
08:56:22|14.7275
08:56:23|14.7275
08:56:25|14.7275
08:56:25|14.73
08:56:27|14.73
08:56:27|14.7299
08:56:29|14.7299
08:56:30|14.7299
08:56:31|14.7299
08:56:32|14.7292
08:56:33|14.7252
08:56:34|14.7252
08:56:35|14.7435
08:56:36|14.7435
08:56:37|14.7416
08:56:38|14.7416
08:56:39|14.7279
08:56:40|14.7279
08:56:41|14.7279
08:56:43|14.7199
08:56:44|14.7199
08:56:45|14.7199
08:56:45|14.7282
08:56:47|14.7282
08:56:48|14.7282
08:56:49|14.7282
08:56:50|14.7282
08:56:51|14.7282
08:56:52|14.7282
08:56:54|14.7162
08:56:55|14.71
08:56:56|14.7095
08:56:57|14.7086
08:56:58|14.7086
08:56:59|14.7086
08:57:00|14.7113
08:57:01|14.7113
08:57:02|14.7113
08:57:03|14.7122
08:57:03|14.7122
08:57:05|14.7135
08:57:06|14.7135
08:57:06|14.72
08:57:08|14.72
08:57:09|14.72
08:57:10|14.7205
08:57:11|14.7211
08:57:12|14.7211
08:57:13|14.7211
08:57:14|14.7211
08:57:15|14.73
08:57:17|14.73
08:57:17|14.7375
08:57:18|14.7387
08:57:19|14.74
08:57:20|14.74
08:57:22|14.7326
08:57:23|14.7326
08:57:24|14.7326
08:57:25|14.7424
08:57:26|14.7424
08:57:27|14.748
08:57:28|14.7418
08:57:28|14.7418
08:57:30|14.7418
08:57:31|14.7418
08:57:31|14.7423
08:57:33|14.7423
08:57:34|14.7423
08:57:35|14.7471
08:57:35|14.7471
08:57:37|14.7529
08:57:38|14.7541
08:57:38|14.7513
08:57:40|14.7513
08:57:41|14.7513
08:57:42|14.7444
08:57:44|14.7444
08:57:44|14.7444
08:57:45|14.7444
08:57:46|14.7519
08:57:48|14.7487
08:57:49|14.7379
08:57:51|14.7395
08:57:51|14.7395
08:57:52|14.7541
08:57:53|14.7541
08:57:54|14.7541
08:57:55|14.745
08:57:57|14.73
08:57:57|14.73
08:57:58|14.73
08:58:00|14.73
08:58:01|14.7251
08:58:02|14.7272
08:58:03|14.7272
08:58:04|14.72
08:58:04|14.7204
08:58:07|14.7356
08:58:07|14.7356
08:58:08|14.7356
08:58:09|14.74
08:58:10|14.74
08:58:11|14.7456
08:58:12|14.7499
08:58:13|14.7492
08:58:14|14.7492
08:58:16|14.7428
08:58:17|14.7428
08:58:19|14.7428
08:58:19|14.7428
08:58:20|14.7428
08:58:21|14.74
08:58:22|14.74
08:58:24|14.7368
08:58:25|14.7368
08:58:26|14.7334
08:58:27|14.732
08:58:28|14.73
08:58:29|14.73
08:58:29|14.7318
08:58:32|14.7362
08:58:32|14.7362
08:58:33|14.7362
08:58:34|14.7292
08:58:35|14.7292
08:58:36|14.7292
08:58:37|14.7344
08:58:38|14.7344
08:58:40|14.7344
08:58:41|14.7344
08:58:43|14.7344
08:58:43|14.7344
08:58:44|14.7344
08:58:45|14.7344
08:58:46|14.7227
08:58:47|14.7227
08:58:48|14.7227
08:58:49|14.7344
08:58:50|14.7344
08:58:52|14.7344
08:58:54|14.7225
08:58:54|14.7257
08:58:56|14.7257
08:58:57|14.7257
08:58:58|14.71
08:58:59|14.7141
08:59:01|14.7169
08:59:01|14.7169
08:59:02|14.7169
08:59:03|14.7169
08:59:04|14.7169
08:59:05|14.7169
08:59:07|14.7321
08:59:07|14.7272
08:59:08|14.7272
08:59:09|14.7272
08:59:11|14.7272
08:59:13|14.7247
08:59:14|14.7247
08:59:15|14.7247
08:59:16|14.7247
08:59:17|14.7303
08:59:18|14.7303
08:59:19|14.72
08:59:19|14.7201
08:59:21|14.7201
08:59:23|14.7201
08:59:23|14.7201
08:59:24|14.7201
08:59:26|14.7201
08:59:27|14.7337
08:59:29|14.7336
08:59:29|14.7332
08:59:31|14.7332
08:59:31|14.7332
08:59:33|14.7332
08:59:35|14.7332
08:59:35|14.7332
08:59:36|14.7332
08:59:38|14.7299
08:59:39|14.7299
08:59:39|14.7212
08:59:41|14.7205
08:59:41|14.7205
08:59:42|14.7205
08:59:43|14.7103
08:59:45|14.7146
08:59:46|14.7147
08:59:47|14.7097
08:59:48|14.7133
08:59:50|14.7227
08:59:50|14.7234
08:59:52|14.7234
08:59:52|14.7226
08:59:53|14.7226
08:59:54|14.7226
08:59:56|14.7156
08:59:57|14.7147
08:59:58|14.714
08:59:59|14.714
09:00:00|14.7187
09:00:01|14.7187
09:00:02|14.7231
09:00:04|14.7234
09:00:04|14.7234
09:00:05|14.7234
09:00:06|14.7268
09:00:08|14.7338
09:00:09|14.7338
09:00:10|14.74
09:00:10|14.7399
09:00:12|14.7399
09:00:13|14.742
09:00:13|14.7379
09:00:15|14.7379
09:00:16|14.7418
09:00:17|14.7369
09:00:18|14.7299
09:00:19|14.7299
09:00:20|14.7299
09:00:21|14.7246
09:00:21|14.7286
09:00:23|14.7286
09:00:24|14.7333
09:00:25|14.7287
09:00:26|14.7287
09:00:28|14.7212
09:00:28|14.7212
09:00:30|14.7246
09:00:31|14.7287
09:00:32|14.7287
09:00:33|14.7287
09:00:34|14.7287
09:00:34|14.7287
09:00:37|14.7287
09:00:37|14.7211
09:00:38|14.7211
09:00:39|14.7211
09:00:41|14.72
09:00:42|14.72
09:00:43|14.72
09:00:44|14.7157
09:00:45|14.7157
09:00:46|14.7149
09:00:47|14.7203
09:00:48|14.7203
09:00:49|14.7203
09:00:50|14.7202
09:00:51|14.7189
09:00:52|14.7157
09:00:53|14.7157
09:00:55|14.71
09:00:56|14.71
09:00:57|14.7112
09:00:58|14.7112
09:01:00|14.7112
09:01:01|14.7112
09:01:02|14.7112
09:01:03|14.7112
09:01:05|14.7112
09:01:05|14.7071
09:01:06|14.7071
09:01:08|14.7071
09:01:10|14.7045
09:01:11|14.693
09:01:12|14.6926
09:01:13|14.685
09:01:14|14.685
09:01:14|14.685
09:01:16|14.699
09:01:17|14.699
09:01:18|14.699
09:01:19|14.708
09:01:20|14.708
09:01:20|14.72
09:01:22|14.7222
09:01:23|14.7265
09:01:25|14.7265
09:01:26|14.7265
09:01:28|14.7265
09:01:29|14.716
09:01:29|14.716
09:01:31|14.7071
09:01:32|14.7088
09:01:33|14.7088
09:01:34|14.7088
09:01:35|14.7063
09:01:36|14.704
09:01:37|14.704
09:01:38|14.704
09:01:39|14.7013
09:01:40|14.7001
09:01:41|14.7
09:01:42|14.6933
09:01:43|14.69
09:01:44|14.6856
09:01:46|14.6917
09:01:47|14.6917
09:01:49|14.6917
09:01:49|14.6917
09:01:50|14.69
09:01:52|14.6901
09:01:53|14.69
09:01:54|14.69
09:01:55|14.69
09:01:56|14.69
09:01:57|14.69
09:01:58|14.69
09:02:00|14.69
09:02:01|14.69
09:02:02|14.69
09:02:03|14.69
09:02:04|14.69
09:02:05|14.69
09:02:06|14.69
09:02:07|14.69
09:02:07|14.6873
09:02:09|14.6873
09:02:10|14.6873
09:02:11|14.6873
09:02:13|14.6873
09:02:13|14.6893
09:02:14|14.6893
09:02:15|14.6893
09:02:16|14.6873
09:02:17|14.6873
09:02:18|14.6873
09:02:19|14.6873
09:02:20|14.6968
09:02:21|14.6968
09:02:22|14.6947
09:02:23|14.6947
09:02:24|14.6901
09:02:25|14.6893
09:02:26|14.6879
09:02:28|14.6769
09:02:30|14.6769
09:02:30|14.6769
09:02:31|14.6769
09:02:32|14.6769
09:02:33|14.6762
09:02:35|14.6762
09:02:36|14.6762
09:02:37|14.6762
09:02:38|14.6769
09:02:39|14.6769
09:02:40|14.6769
09:02:40|14.6769
09:02:42|14.7
09:02:42|14.7
09:02:44|14.71
09:02:45|14.7163
09:02:45|14.7171
09:02:47|14.7171
09:02:48|14.7171
09:02:49|14.7171
09:02:50|14.7171
09:02:51|14.7171
09:02:53|14.7171
09:02:53|14.7171
09:02:54|14.7171
09:02:55|14.7141
09:02:56|14.7169
09:02:57|14.7162
09:02:58|14.7167
09:02:59|14.7155
09:03:01|14.7125
09:03:03|14.7171
09:03:04|14.7171
09:03:05|14.7171
09:03:06|14.7171
09:03:07|14.73
09:03:08|14.73
09:03:09|14.7338
09:03:10|14.7338
09:03:11|14.7338
09:03:12|14.7348
09:03:13|14.7348
09:03:14|14.7339
09:03:15|14.7322
09:03:16|14.7322
09:03:17|14.7253
09:03:18|14.7387
09:03:19|14.7387
09:03:20|14.7387
09:03:21|14.7387
09:03:22|14.74
09:03:23|14.74
09:03:24|14.74
09:03:25|14.74
09:03:27|14.74
09:03:28|14.7463
09:03:29|14.7433
09:03:30|14.7433
09:03:31|14.7433
09:03:32|14.7423
09:03:34|14.732
09:03:34|14.732
09:03:35|14.732
09:03:36|14.732
09:03:39|14.73
09:03:39|14.73
09:03:40|14.72
09:03:41|14.72
09:03:42|14.72
09:03:43|14.72
09:03:44|14.72
09:03:45|14.72
09:03:46|14.72
09:03:47|14.7164
09:03:48|14.72
09:03:49|14.72
09:03:50|14.72
09:03:51|14.72
09:03:52|14.7172
09:03:54|14.7155
09:03:56|14.71
09:03:56|14.71
09:03:58|14.7
09:03:59|14.7
09:04:00|14.7
09:04:01|14.7041
09:04:02|14.7041
09:04:04|14.7041
09:04:04|14.7041
09:04:06|14.7011
09:04:07|14.7011
09:04:08|14.7011
09:04:09|14.7011
09:04:10|14.6952
09:04:11|14.6937
09:04:12|14.6937
09:04:12|14.6937
09:04:14|14.6937
09:04:15|14.6937
09:04:16|14.6933
09:04:17|14.6894
09:04:18|14.6901
09:04:19|14.6901
09:04:19|14.6901
09:04:21|14.6801
09:04:21|14.68
09:04:23|14.68
09:04:24|14.68
09:04:25|14.6802
09:04:26|14.6802
09:04:28|14.6802
09:04:28|14.6802
09:04:29|14.68
09:04:31|14.6769
09:04:31|14.6769
09:04:33|14.6769
09:04:34|14.6769
09:04:35|14.6769
09:04:35|14.667
09:04:37|14.667
09:04:38|14.67
09:04:39|14.6728
09:04:40|14.6728
09:04:41|14.6728
09:04:42|14.6693
09:04:42|14.6693
09:04:44|14.6693
09:04:45|14.6693
09:04:46|14.6693
09:04:47|14.6693
09:04:48|14.664
09:04:49|14.664
09:04:50|14.664
09:04:51|14.664
09:04:52|14.664
09:04:53|14.664
09:04:55|14.6673
09:04:55|14.6627
09:04:57|14.6627
09:04:57|14.6627
09:04:58|14.6627
09:05:00|14.6627
09:05:01|14.66
09:05:01|14.6543
09:05:03|14.6543
09:05:04|14.65
09:05:05|14.6502
09:05:06|14.6502
09:05:07|14.6502
09:05:08|14.6573
09:05:09|14.6573
09:05:11|14.6573
09:05:11|14.6573
09:05:12|14.6573
09:05:14|14.6597
09:05:15|14.6597
09:05:16|14.67
09:05:18|14.6667
09:05:18|14.6667
09:05:19|14.6782
09:05:20|14.6782
09:05:21|14.6739
09:05:22|14.6729
09:05:23|14.6729
09:05:24|14.6729
09:05:25|14.6776
09:05:26|14.6776
09:05:28|14.6776
09:05:29|14.6776
09:05:29|14.6776
09:05:32|14.6776
09:05:32|14.6776
09:05:33|14.6776
09:05:34|14.6776
09:05:35|14.6776
09:05:36|14.6776
09:05:37|14.6776
09:05:38|14.6776
09:05:39|14.68
09:05:40|14.68
09:05:41|14.68
09:05:42|14.6804
09:05:43|14.6827
09:05:44|14.6827
09:05:45|14.6827
09:05:47|14.6827
09:05:47|14.6827
09:05:48|14.6727
09:05:50|14.6727
09:05:51|14.67
09:05:53|14.67
09:05:53|14.67
09:05:54|14.67
09:05:55|14.6678
09:05:57|14.6673
09:05:58|14.6673
09:05:59|14.6631
09:06:00|14.6631
09:06:01|14.66
09:06:02|14.66
09:06:03|14.66
09:06:04|14.6602
09:06:04|14.6534
09:06:06|14.6543
09:06:07|14.6543
09:06:08|14.6543
09:06:09|14.6543
09:06:10|14.6502
09:06:12|14.6501
09:06:12|14.6501
09:06:13|14.6501
09:06:14|14.65
09:06:15|14.65
09:06:16|14.6497
09:06:17|14.6497
09:06:18|14.6497
09:06:19|14.6545
09:06:20|14.6434
09:06:21|14.6393
09:06:22|14.6393
09:06:23|14.6393
09:06:24|14.6393
09:06:26|14.6336
09:06:27|14.6336
09:06:28|14.6336
09:06:29|14.6336
09:06:31|14.6336
09:06:31|14.6376
09:06:33|14.6376
09:06:35|14.6376
09:06:36|14.6412
09:06:37|14.6412
09:06:38|14.6412
09:06:39|14.6412
09:06:40|14.6412
09:06:41|14.6393
09:06:42|14.6393
09:06:43|14.6335
09:06:44|14.6411
09:06:44|14.6389
09:06:46|14.6389
09:06:47|14.6389
09:06:48|14.6389
09:06:50|14.6389
09:06:50|14.6389
09:06:51|14.6397
09:06:52|14.6397
09:06:53|14.6397
09:06:54|14.639
09:06:56|14.6412
09:06:58|14.6412
09:06:58|14.6412
09:06:59|14.6412
09:07:00|14.6352
09:07:01|14.6352
09:07:02|14.6352
09:07:03|14.6365
09:07:04|14.6365
09:07:05|14.6365
09:07:06|14.6365
09:07:07|14.6365
09:07:08|14.6412
09:07:09|14.6411
09:07:10|14.6411
09:07:12|14.6411
09:07:14|14.635
09:07:14|14.635
09:07:16|14.635
09:07:16|14.635
09:07:17|14.635
09:07:19|14.6319
09:07:19|14.63
09:07:21|14.6385
09:07:21|14.64
09:07:22|14.64
09:07:24|14.64
09:07:24|14.6427
09:07:26|14.6333
09:07:26|14.6333
09:07:27|14.6333
09:07:29|14.6333
09:07:30|14.64
09:07:31|14.64
09:07:32|14.64
09:07:34|14.6473
09:07:34|14.6473
09:07:35|14.6343
09:07:37|14.6306
09:07:38|14.6306
09:07:39|14.6306
09:07:40|14.6306
09:07:41|14.6306
09:07:42|14.6306
09:07:44|14.6306
09:07:45|14.6306
09:07:46|14.6306
09:07:47|14.6306
09:07:48|14.6306
09:07:49|14.6306
09:07:50|14.606
09:07:51|14.6014
09:07:52|14.6076
09:07:53|14.6066
09:07:54|14.6066
09:07:55|14.6066
09:07:57|14.6066
09:07:58|14.6066
09:07:58|14.6066
09:08:00|14.6066
09:08:01|14.6066
09:08:02|14.6066
09:08:03|14.6089
09:08:04|14.61
09:08:05|14.61
09:08:06|14.61
09:08:07|14.62
09:08:08|14.6233
09:08:09|14.6233
09:08:10|14.6233
09:08:11|14.6233
09:08:12|14.6233
09:08:14|14.6273
09:08:15|14.6273
09:08:15|14.6273
09:08:17|14.6209
09:08:18|14.6209
09:08:19|14.6253
09:08:19|14.6253
09:08:20|14.6253
09:08:22|14.62
09:08:22|14.62
09:08:24|14.6123
09:08:24|14.6123
09:08:25|14.6123
09:08:26|14.6107
09:08:28|14.6107
09:08:29|14.6107
09:08:30|14.6107
09:08:31|14.6098
09:08:33|14.6098
09:08:33|14.6098
09:08:35|14.6068
09:08:36|14.6066
09:08:38|14.6067
09:08:38|14.6071
09:08:40|14.6107
09:08:40|14.6107
09:08:42|14.6156
09:08:43|14.62
09:08:44|14.6216
09:08:45|14.6216
09:08:46|14.6216
09:08:47|14.6094
09:08:48|14.6094
09:08:49|14.6094
09:08:50|14.6095
09:08:51|14.6095
09:08:52|14.6095
09:08:53|14.6095
09:08:54|14.6111
09:08:55|14.6111
09:08:56|14.6111
09:08:57|14.6111
09:08:58|14.6111
09:08:59|14.6184
09:09:00|14.6184
09:09:01|14.6184
09:09:02|14.6184
09:09:03|14.6184
09:09:04|14.6184
09:09:05|14.6224
09:09:06|14.6224
09:09:08|14.6246
09:09:09|14.6201
09:09:10|14.6201
09:09:11|14.6201
09:09:12|14.6201
09:09:13|14.6201
09:09:14|14.6201
09:09:15|14.6201
09:09:16|14.6201
09:09:17|14.6201
09:09:18|14.6201
09:09:19|14.6201
09:09:20|14.6233
09:09:21|14.6233
09:09:22|14.6233
09:09:23|14.6233
09:09:24|14.6209
09:09:25|14.6209
09:09:26|14.6209
09:09:27|14.6209
09:09:28|14.6209
09:09:29|14.6171
09:09:31|14.6171
09:09:31|14.6171
09:09:33|14.6175
09:09:34|14.6175
09:09:35|14.6168
09:09:36|14.6168
09:09:37|14.6156
09:09:38|14.6156
09:09:40|14.6087
09:09:41|14.6087
09:09:42|14.6157
09:09:43|14.6157
09:09:44|14.6157
09:09:45|14.6171
09:09:46|14.6108
09:09:47|14.61
09:09:48|14.61
09:09:49|14.61
09:09:50|14.61
09:09:51|14.61
09:09:52|14.61
09:09:53|14.6104
09:09:54|14.6037
09:09:55|14.6037
09:09:56|14.6037
09:09:57|14.6037
09:09:59|14.6037
09:10:00|14.6037
09:10:01|14.6075
09:10:02|14.6037
09:10:03|14.6037
09:10:04|14.6037
09:10:06|14.6132
09:10:07|14.6103
09:10:08|14.6103
09:10:09|14.6103
09:10:10|14.6103
09:10:11|14.6046
09:10:12|14.6046
09:10:13|14.6046
09:10:14|14.6046
09:10:15|14.6046
09:10:16|14.6047
09:10:17|14.6047
09:10:18|14.6047
09:10:19|14.6047
09:10:21|14.5993
09:10:22|14.5971
09:10:23|14.5925
09:10:24|14.5945
09:10:25|14.5945
09:10:26|14.5945
09:10:27|14.5945
09:10:28|14.5945
09:10:30|14.5945
09:10:31|14.5945
09:10:32|14.5945
09:10:34|14.5945
09:10:34|14.59
09:10:35|14.5925
09:10:36|14.5945
09:10:37|14.5945
09:10:38|14.5945
09:10:40|14.5945
09:10:41|14.5945
09:10:42|14.5945
09:10:43|14.5945
09:10:44|14.5903
09:10:45|14.5903
09:10:46|14.5903
09:10:47|14.5903
09:10:49|14.5903
09:10:49|14.5903
09:10:50|14.5903
09:10:52|14.59
09:10:52|14.5913
09:10:53|14.59
09:10:55|14.59
09:10:55|14.59
09:10:56|14.59
09:10:57|14.59
09:10:58|14.5957
09:10:59|14.5957
09:11:01|14.59
09:11:02|14.59
09:11:03|14.59
09:11:04|14.59
09:11:05|14.59
09:11:07|14.5985
09:11:08|14.5985
09:11:08|14.5934
09:11:10|14.5934
09:11:11|14.59
09:11:12|14.59
09:11:13|14.59
09:11:13|14.5906
09:11:14|14.5908
09:11:15|14.5907
09:11:16|14.59
09:11:18|14.5901
09:11:19|14.5901
09:11:20|14.5901
09:11:21|14.5901
09:11:23|14.59
09:11:24|14.5846
09:11:25|14.58
09:11:26|14.5754
09:11:27|14.5754
09:11:28|14.5801
09:11:29|14.5801
09:11:30|14.5801
09:11:31|14.5815
09:11:32|14.5814
09:11:33|14.5814
09:11:35|14.5753
09:11:36|14.575
09:11:37|14.5751
09:11:39|14.5751
09:11:40|14.5751
09:11:40|14.5758
09:11:41|14.5811
09:11:42|14.583
09:11:43|14.5776
09:11:45|14.5761
09:11:46|14.58
09:11:47|14.58
09:11:48|14.5858
09:11:49|14.5858
09:11:50|14.5857
09:11:51|14.5898
09:11:53|14.5855
09:11:53|14.5855
09:11:54|14.5815
09:11:56|14.5815
09:11:56|14.5725
09:11:57|14.5721
09:11:58|14.5721
09:11:59|14.5721
09:12:01|14.5923
09:12:02|14.5846
09:12:04|14.5819
09:12:04|14.5819
09:12:06|14.5819
09:12:07|14.5768
09:12:08|14.5774
09:12:09|14.5797
09:12:10|14.5797
09:12:11|14.5797
09:12:11|14.5831
09:12:12|14.5853
09:12:13|14.5853
09:12:14|14.5882
09:12:15|14.5966
09:12:17|14.5932
09:12:18|14.5967
09:12:19|14.5967
09:12:20|14.5967
09:12:20|14.5967
09:12:22|14.5926
09:12:23|14.5945
09:12:23|14.5945
09:12:24|14.5945
09:12:26|14.5814
09:12:27|14.5876
09:12:28|14.5876
09:12:29|14.58
09:12:30|14.58
09:12:31|14.58
09:12:32|14.58
09:12:33|14.58
09:12:34|14.5791
09:12:36|14.5791
09:12:37|14.5791
09:12:38|14.5791
09:12:39|14.5797
09:12:40|14.5788
09:12:41|14.5881
09:12:42|14.5899
09:12:43|14.5899
09:12:44|14.5899
09:12:46|14.5899
09:12:46|14.5899
09:12:48|14.5899
09:12:49|14.5899
09:12:50|14.5899
09:12:51|14.5899
09:12:52|14.59
09:12:53|14.5946
09:12:54|14.5967
09:12:56|14.5963
09:12:57|14.5963
09:12:58|14.5963
09:12:59|14.5963
09:13:01|14.5963
09:13:01|14.5963
09:13:03|14.6002
09:13:04|14.6002
09:13:05|14.6002
09:13:07|14.5963
09:13:08|14.5956
09:13:09|14.5956
09:13:10|14.5956
09:13:11|14.5924
09:13:12|14.5924
09:13:13|14.5924
09:13:14|14.5916
09:13:15|14.5916
09:13:16|14.5916
09:13:17|14.5982
09:13:18|14.5982
09:13:19|14.5982
09:13:20|14.5982
09:13:22|14.5982
09:13:23|14.5982
09:13:23|14.5982
09:13:24|14.5982
09:13:25|14.5937
09:13:27|14.5937
09:13:28|14.597
09:13:29|14.597
09:13:30|14.597
09:13:31|14.5937
09:13:32|14.5937
09:13:33|14.5937
09:13:34|14.5937
09:13:35|14.5937
09:13:37|14.5937
09:13:37|14.5963
09:13:39|14.5963
09:13:40|14.5963
09:13:41|14.5963
09:13:43|14.5963
09:13:44|14.5963
09:13:44|14.5984
09:13:45|14.5984
09:13:47|14.5984
09:13:47|14.6026
09:13:49|14.6026
09:13:50|14.6026
09:13:51|14.6026
09:13:52|14.6026
09:13:53|14.6026
09:13:54|14.6054
09:13:55|14.6054
09:13:56|14.61
09:13:57|14.6132
09:13:58|14.6132
09:13:59|14.6169
09:14:01|14.615
09:14:01|14.615
09:14:02|14.615
09:14:04|14.6117
09:14:05|14.6117
09:14:06|14.6117
09:14:08|14.6117
09:14:09|14.6117
09:14:10|14.6111
09:14:11|14.6055
09:14:12|14.6055
09:14:13|14.6016
09:14:14|14.6016
09:14:15|14.6013
09:14:16|14.6013
09:14:17|14.6
09:14:18|14.6
09:14:19|14.6
09:14:20|14.6
09:14:22|14.6
09:14:24|14.6
09:14:24|14.6
09:14:26|14.6
09:14:27|14.6
09:14:28|14.6
09:14:29|14.6
09:14:30|14.6
09:14:31|14.6003
09:14:31|14.6003
09:14:33|14.6094
09:14:33|14.6023
09:14:34|14.6023
09:14:36|14.6023
09:14:36|14.6155
09:14:37|14.6155
09:14:39|14.6149
09:14:40|14.6149
09:14:41|14.6149
09:14:42|14.6149
09:14:43|14.6149
09:14:44|14.6099
09:14:45|14.6173
09:14:46|14.6173
09:14:47|14.6185
09:14:48|14.6167
09:14:49|14.6099
09:14:50|14.6099
09:14:51|14.6099
09:14:52|14.6164
09:14:53|14.6164
09:14:54|14.6164
09:14:55|14.6164
09:14:56|14.6164
09:14:57|14.6164
09:14:58|14.6072
09:14:59|14.6049
09:15:00|14.6099
09:15:01|14.6099
09:15:02|14.6099
09:15:04|14.6099
09:15:05|14.6099
09:15:06|14.6099
09:15:07|14.6099
09:15:08|14.6038
09:15:08|14.6038
09:15:10|14.6038
09:15:11|14.6038
09:15:11|14.6038
09:15:12|14.6038
09:15:14|14.6038
09:15:15|14.6237
09:15:17|14.6302
09:15:17|14.6303
09:15:18|14.6318
09:15:19|14.6248
09:15:20|14.6248
09:15:21|14.6248
09:15:22|14.6248
09:15:23|14.6236
09:15:24|14.6236
09:15:25|14.6253
09:15:26|14.6253
09:15:27|14.6131
09:15:28|14.6131
09:15:29|14.6131
09:15:30|14.6131
09:15:31|14.6131
09:15:32|14.61
09:15:33|14.61
09:15:34|14.61
09:15:35|14.61
09:15:36|14.61
09:15:38|14.6129
09:15:40|14.6129
09:15:41|14.6129
09:15:43|14.6065
09:15:43|14.6065
09:15:44|14.6065
09:15:45|14.6065
09:15:46|14.6126
09:15:48|14.6126
09:15:49|14.6126
09:15:50|14.6126
09:15:50|14.6065
09:15:52|14.6065
09:15:53|14.6008
09:15:54|14.6
09:15:54|14.6041
09:15:55|14.6041
09:15:56|14.6041
09:15:57|14.5985
09:15:59|14.5985
09:16:00|14.5985
09:16:01|14.5985
09:16:02|14.5902
09:16:03|14.5892
09:16:05|14.5884
09:16:05|14.5899
09:16:06|14.5946
09:16:07|14.5907
09:16:08|14.5907
09:16:09|14.5907
09:16:10|14.5907
09:16:12|14.5907
09:16:12|14.5907
09:16:15|14.5865
09:16:16|14.5907
09:16:17|14.5907
09:16:19|14.5907
09:16:19|14.5907
09:16:20|14.5907
09:16:22|14.5907
09:16:23|14.5947
09:16:24|14.5947
09:16:25|14.5947
09:16:25|14.6029
09:16:27|14.6029
09:16:28|14.6065
09:16:29|14.6065
09:16:29|14.6071
09:16:31|14.6048
09:16:32|14.6048
09:16:33|14.6048
09:16:33|14.6048
09:16:35|14.5987
09:16:36|14.5987
09:16:37|14.5987
09:16:38|14.5895
09:16:40|14.594
09:16:41|14.594
09:16:43|14.594
09:16:43|14.58
09:16:44|14.5799
09:16:45|14.5799
09:16:46|14.5799
09:16:47|14.5799
09:16:49|14.5799
09:16:50|14.5799
09:16:51|14.5847
09:16:52|14.5808
09:16:52|14.5808
09:16:54|14.5808
09:16:54|14.5808
09:16:56|14.5846
09:16:57|14.5846
09:16:58|14.5846
09:16:59|14.5846
09:17:00|14.5846
09:17:01|14.5846
09:17:02|14.5836
09:17:03|14.5835
09:17:04|14.5807
09:17:06|14.5807
09:17:07|14.5806
09:17:08|14.5806
09:17:09|14.5876
09:17:10|14.5876
09:17:12|14.5876
09:17:13|14.5876
09:17:13|14.5876
09:17:14|14.5876
09:17:17|14.5782
09:17:17|14.5782
09:17:18|14.5782
09:17:19|14.5791
09:17:20|14.5827
09:17:21|14.5827
09:17:22|14.5827
09:17:23|14.5827
09:17:24|14.5827
09:17:25|14.5827
09:17:26|14.5827
09:17:28|14.5813
09:17:29|14.5813
09:17:29|14.5827
09:17:31|14.5827
09:17:32|14.5827
09:17:33|14.5814
09:17:33|14.5786
09:17:34|14.5778
09:17:36|14.5778
09:17:37|14.5778
09:17:38|14.5778
09:17:39|14.5775
09:17:40|14.5775
09:17:42|14.5789
09:17:43|14.5789
09:17:44|14.5827
09:17:45|14.5827
09:17:46|14.5827
09:17:47|14.5889
09:17:48|14.5889
09:17:49|14.5889
09:17:50|14.5889
09:17:51|14.5886
09:17:52|14.5886
09:17:53|14.5893
09:17:54|14.5893
09:17:55|14.5893
09:17:56|14.5893
09:17:57|14.5893
09:17:58|14.5893
09:17:59|14.5871
09:18:00|14.5871
09:18:01|14.5808
09:18:02|14.5893
09:18:03|14.5893
09:18:04|14.5893
09:18:05|14.5893
09:18:06|14.5893
09:18:07|14.5893
09:18:08|14.59
09:18:10|14.5899
09:18:10|14.5898
09:18:12|14.5898
09:18:12|14.5898
09:18:13|14.5898
09:18:14|14.5898
09:18:15|14.5898
09:18:17|14.5898
09:18:18|14.5898
09:18:19|14.5898
09:18:20|14.5898
09:18:21|14.5845
09:18:22|14.5845
09:18:23|14.5845
09:18:24|14.5845
09:18:26|14.5856
09:18:26|14.5856
09:18:28|14.5856
09:18:28|14.5856
09:18:30|14.5856
09:18:31|14.5856
09:18:31|14.5939
09:18:32|14.5907
09:18:34|14.5907
09:18:34|14.5947
09:18:35|14.5947
09:18:36|14.5916
09:18:38|14.5916
09:18:38|14.5916
09:18:39|14.5916
09:18:41|14.5803
09:18:41|14.5813
09:18:43|14.5813
09:18:43|14.5805
09:18:45|14.5805
09:18:46|14.5805
09:18:46|14.5805
09:18:47|14.5861
09:18:48|14.5861
09:18:50|14.5861
09:18:51|14.5861
09:18:52|14.59
09:18:53|14.59
09:18:54|14.59
09:18:55|14.59
09:18:57|14.59
09:18:58|14.59
09:18:58|14.59
09:19:00|14.5831
09:19:00|14.5878
09:19:01|14.5878
09:19:02|14.5878
09:19:04|14.5877
09:19:05|14.5825
09:19:06|14.5825
09:19:07|14.5825
09:19:08|14.5825
09:19:09|14.5825
09:19:09|14.5825
09:19:11|14.5825
09:19:11|14.5803
09:19:13|14.5803
09:19:14|14.5803
09:19:14|14.5803
09:19:16|14.58
09:19:17|14.58
09:19:18|14.58
09:19:19|14.58
09:19:20|14.585
09:19:21|14.5803
09:19:23|14.5803
09:19:23|14.5803
09:19:25|14.5803
09:19:25|14.5878
09:19:26|14.5878
09:19:28|14.5878
09:19:29|14.5878
09:19:30|14.5854
09:19:31|14.5854
09:19:32|14.5854
09:19:32|14.5854
09:19:33|14.5854
09:19:35|14.5854
09:19:37|14.5925
09:19:37|14.5925
09:19:38|14.5925
09:19:39|14.5925
09:19:40|14.5925
09:19:42|14.5925
09:19:42|14.5981
09:19:44|14.5981
09:19:45|14.5981
09:19:46|14.5981
09:19:47|14.5981
09:19:48|14.5981
09:19:49|14.5981
09:19:50|14.5981
09:19:51|14.5942
09:19:53|14.5942
09:19:53|14.5942
09:19:55|14.5942
09:19:55|14.5942
09:19:56|14.6
09:19:58|14.6016
09:19:59|14.5998
09:19:59|14.5998
09:20:00|14.5998
09:20:02|14.5998
09:20:02|14.5998
09:20:04|14.5998
09:20:05|14.5998
09:20:06|14.5998
09:20:08|14.5998
09:20:09|14.5998
09:20:10|14.5998
09:20:11|14.5998
09:20:12|14.5998
09:20:13|14.5998
09:20:14|14.5983
09:20:15|14.5983
09:20:17|14.5983
09:20:17|14.5983
09:20:19|14.5983
09:20:20|14.5983
09:20:20|14.5983
09:20:21|14.5983
09:20:22|14.5983
09:20:23|14.6
09:20:24|14.6
09:20:25|14.6
09:20:26|14.6
09:20:28|14.6
09:20:29|14.6
09:20:29|14.5998
09:20:30|14.5998
09:20:32|14.5998
09:20:33|14.6037
09:20:33|14.6007
09:20:34|14.6007
09:20:36|14.6045
09:20:36|14.6045
09:20:37|14.6045
09:20:39|14.6045
09:20:40|14.6045
09:20:40|14.6045
09:20:42|14.6045
09:20:43|14.6045
09:20:44|14.6045
09:20:45|14.5968
09:20:46|14.5901
09:20:48|14.5875
09:20:48|14.5875
09:20:49|14.5875
09:20:51|14.5901
09:20:52|14.5901
09:20:52|14.5901
09:20:54|14.5901
09:20:55|14.5864
09:20:56|14.5864
09:20:57|14.5864
09:20:58|14.5864
09:20:59|14.5864
09:21:00|14.5864
09:21:01|14.5864
09:21:02|14.5855
09:21:03|14.5855
09:21:04|14.5855
09:21:05|14.5864
09:21:06|14.5873
09:21:08|14.5901
09:21:08|14.5901
09:21:09|14.5944
09:21:11|14.6046
09:21:13|14.6046
09:21:14|14.6046
09:21:16|14.602
09:21:16|14.6019
09:21:18|14.6019
09:21:19|14.6019
09:21:20|14.603
09:21:21|14.603
09:21:22|14.6027
09:21:23|14.602
09:21:24|14.602
09:21:25|14.602
09:21:26|14.604
09:21:27|14.604
09:21:28|14.6029
09:21:29|14.598
09:21:30|14.5974
09:21:31|14.5974
09:21:32|14.5974
09:21:33|14.5929
09:21:34|14.5929
09:21:35|14.5947
09:21:36|14.59
09:21:38|14.59
09:21:38|14.5886
09:21:40|14.5924
09:21:40|14.5924
09:21:41|14.5936
09:21:43|14.5974
09:21:44|14.599
09:21:45|14.599
09:21:47|14.5979
09:21:48|14.5979
09:21:49|14.5979
09:21:51|14.5979
09:21:51|14.5979
09:21:52|14.5979
09:21:53|14.5979
09:21:54|14.5979
09:21:55|14.5979
09:21:57|14.5891
09:21:57|14.5891
09:21:58|14.5891
09:21:59|14.5891
09:22:00|14.5891
09:22:01|14.5891
09:22:03|14.5891
09:22:03|14.5891
09:22:05|14.5759
09:22:05|14.5737
09:22:06|14.5716
09:22:08|14.571
09:22:09|14.5785
09:22:10|14.5835
09:22:12|14.5854
09:22:13|14.5868
09:22:14|14.5898
09:22:16|14.5898
09:22:17|14.5898
09:22:18|14.59
09:22:18|14.59
09:22:20|14.59
09:22:21|14.5967
09:22:22|14.5967
09:22:22|14.6
09:22:24|14.6
09:22:25|14.6
09:22:26|14.6
09:22:27|14.6
09:22:28|14.6
09:22:29|14.6
09:22:30|14.6
09:22:31|14.6
09:22:32|14.5905
09:22:34|14.5938
09:22:34|14.5938
09:22:35|14.5938
09:22:37|14.5901
09:22:37|14.5901
09:22:39|14.5901
09:22:40|14.5901
09:22:40|14.5901
09:22:42|14.5975
09:22:43|14.5975
09:22:43|14.5975
09:22:45|14.59
09:22:45|14.59
09:22:47|14.59
09:22:49|14.59
09:22:49|14.5894
09:22:50|14.5894
09:22:52|14.5894
09:22:53|14.5896
09:22:54|14.5896
09:22:55|14.5896
09:22:56|14.5896
09:22:57|14.5896
09:22:58|14.5896
09:22:59|14.5896
09:23:00|14.5835
09:23:01|14.5835
09:23:02|14.5835
09:23:03|14.5835
09:23:04|14.5806
09:23:05|14.5806
09:23:06|14.5801
09:23:07|14.5801
09:23:08|14.58
09:23:09|14.58
09:23:11|14.58
09:23:11|14.5801
09:23:12|14.5849
09:23:14|14.5849
09:23:15|14.5802
09:23:16|14.58
09:23:17|14.5835
09:23:18|14.5835
09:23:19|14.5835
09:23:20|14.5835
09:23:21|14.5835
09:23:22|14.5835
09:23:23|14.5835
09:23:24|14.5824
09:23:25|14.5824
09:23:27|14.5786
09:23:28|14.5786
09:23:29|14.5786
09:23:30|14.5786
09:23:31|14.5786
09:23:32|14.5786
09:23:33|14.5786
09:23:34|14.5785
09:23:35|14.5785
09:23:36|14.5785
09:23:37|14.5785
09:23:38|14.5785
09:23:39|14.5785
09:23:40|14.5801
09:23:41|14.5801
09:23:42|14.5801
09:23:43|14.5801
09:23:44|14.5804
09:23:45|14.5804
09:23:46|14.5804
09:23:47|14.5804
09:23:48|14.5804
09:23:50|14.5804
09:23:51|14.5819
09:23:51|14.5819
09:23:53|14.59
09:23:54|14.59
09:23:54|14.59
09:23:56|14.59
09:23:58|14.59
09:23:59|14.5907
09:23:59|14.5907
09:24:01|14.5907
09:24:03|14.5907
09:24:03|14.5884
09:24:04|14.5852
09:24:06|14.5852
09:24:08|14.5852
09:24:08|14.5852
09:24:09|14.5852
09:24:11|14.5852
09:24:11|14.5854
09:24:12|14.5868
09:24:14|14.5875
09:24:15|14.5875
09:24:16|14.5875
09:24:17|14.5875
09:24:18|14.5875
09:24:18|14.5875
09:24:20|14.5875
09:24:20|14.5875
09:24:22|14.5943
09:24:22|14.5943
09:24:23|14.5943
09:24:24|14.5943
09:24:26|14.5943
09:24:28|14.5923
09:24:29|14.5917
09:24:30|14.5917
09:24:31|14.5917
09:24:32|14.5917
09:24:32|14.5917
09:24:34|14.5917
09:24:35|14.5917
09:24:36|14.596
09:24:36|14.596
09:24:38|14.596
09:24:39|14.596
09:24:40|14.5937
09:24:42|14.5949
09:24:42|14.5949
09:24:43|14.5949
09:24:44|14.5952
09:24:45|14.5954
09:24:47|14.594
09:24:48|14.594
09:24:48|14.594
09:24:49|14.5955
09:24:50|14.5934
09:24:52|14.5935
09:24:52|14.5935
09:24:54|14.5935
09:24:55|14.5935
09:24:56|14.5959
09:24:57|14.5959
09:24:58|14.5959
09:24:59|14.5952
09:25:00|14.5952
09:25:01|14.5952
09:25:03|14.5952
09:25:03|14.5923
09:25:04|14.5923
09:25:05|14.5923
09:25:07|14.5923
09:25:07|14.5855
09:25:08|14.5887
09:25:10|14.5891
09:25:10|14.585
09:25:13|14.585
09:25:13|14.585
09:25:14|14.585
09:25:15|14.585
09:25:16|14.5811
09:25:17|14.58
09:25:18|14.583
09:25:19|14.5821
09:25:20|14.5821
09:25:21|14.5821
09:25:22|14.5821
09:25:23|14.5821
09:25:24|14.5821
09:25:25|14.5821
09:25:26|14.58
09:25:27|14.5793
09:25:28|14.5793
09:25:29|14.5785
09:25:30|14.5785
09:25:31|14.5785
09:25:32|14.5778
09:25:33|14.5778
09:25:34|14.5778
09:25:35|14.5778
09:25:36|14.5745
09:25:37|14.5745
09:25:39|14.5681
09:25:40|14.5681
09:25:41|14.5688
09:25:42|14.5701
09:25:43|14.5701
09:25:43|14.5701
09:25:45|14.5775
09:25:46|14.5824
09:25:47|14.5815
09:25:48|14.5815
09:25:50|14.5816
09:25:50|14.5816
09:25:51|14.5816
09:25:52|14.5816
09:25:53|14.5839
09:25:54|14.5839
09:25:55|14.5839
09:25:56|14.5808
09:25:57|14.5808
09:25:58|14.5808
09:25:59|14.5808
09:26:01|14.5808
09:26:02|14.5808
09:26:03|14.58
09:26:04|14.58
09:26:05|14.58
09:26:06|14.58
09:26:07|14.58
09:26:08|14.58
09:26:09|14.58
09:26:10|14.5736
09:26:11|14.5721
09:26:13|14.5721
09:26:13|14.5721
09:26:14|14.5721
09:26:16|14.5721
09:26:18|14.5709
09:26:18|14.5709
09:26:20|14.581
09:26:21|14.5819
09:26:22|14.5819
09:26:23|14.5805
09:26:23|14.5805
09:26:25|14.5826
09:26:26|14.5826
09:26:27|14.5826
09:26:27|14.5826
09:26:29|14.5826
09:26:30|14.5826
09:26:31|14.5825
09:26:33|14.5825
09:26:33|14.5825
09:26:35|14.5825
09:26:36|14.5825
09:26:36|14.5825
09:26:38|14.5825
09:26:38|14.5825
09:26:40|14.5825
09:26:40|14.5825
09:26:41|14.5839
09:26:42|14.5839
09:26:44|14.5891
09:26:45|14.5891
09:26:46|14.5891
09:26:47|14.5891
09:26:48|14.59
09:26:50|14.59
09:26:51|14.59
09:26:52|14.59
09:26:52|14.59
09:26:53|14.59
09:26:54|14.5974
09:26:55|14.5974
09:26:57|14.5974
09:26:57|14.5915
09:26:58|14.5915
09:27:00|14.5886
09:27:00|14.5886
09:27:02|14.5836
09:27:03|14.5836
09:27:04|14.582
09:27:05|14.5816
09:27:06|14.5816
09:27:07|14.58
09:27:08|14.5717
09:27:09|14.5717
09:27:10|14.5717
09:27:11|14.5766
09:27:12|14.5766
09:27:13|14.5766
09:27:15|14.5737
09:27:16|14.5736
09:27:17|14.574
09:27:18|14.574
09:27:19|14.574
09:27:20|14.574
09:27:21|14.574
09:27:23|14.5802
09:27:23|14.5802
09:27:25|14.5738
09:27:26|14.5738
09:27:27|14.5866
09:27:28|14.5745
09:27:29|14.5776
09:27:30|14.5776
09:27:31|14.5776
09:27:32|14.5763
09:27:33|14.5763
09:27:34|14.5775
09:27:35|14.5775
09:27:36|14.5769
09:27:37|14.5827
09:27:38|14.5755
09:27:39|14.5755
09:27:40|14.5769
09:27:41|14.5769
09:27:42|14.5813
09:27:44|14.5813
09:27:44|14.5813
09:27:46|14.5813
09:27:47|14.5813
09:27:48|14.5874
09:27:48|14.5874
09:27:50|14.5834
09:27:52|14.5834
09:27:53|14.5834
09:27:53|14.5834
09:27:55|14.5834
09:27:57|14.5834
09:27:58|14.5858
09:27:59|14.5858
09:28:00|14.5858
09:28:01|14.5858
09:28:01|14.5858
09:28:02|14.574
09:28:04|14.574
09:28:05|14.574
09:28:05|14.574
09:28:07|14.574
09:28:08|14.574
09:28:09|14.5654
09:28:10|14.5654
09:28:11|14.5654
09:28:12|14.5654
09:28:13|14.5654
09:28:14|14.5654
09:28:15|14.5654
09:28:15|14.5749
09:28:17|14.5741
09:28:18|14.5741
09:28:19|14.5741
09:28:20|14.5741
09:28:21|14.5741
09:28:23|14.5712
09:28:25|14.5712
09:28:26|14.5712
09:28:26|14.5732
09:28:27|14.5732
09:28:30|14.5767
09:28:30|14.5767
09:28:31|14.5767
09:28:32|14.5767
09:28:33|14.5767
09:28:35|14.5767
09:28:36|14.5767
09:28:37|14.5767
09:28:39|14.5767
09:28:39|14.5767
09:28:40|14.5678
09:28:41|14.5678
09:28:42|14.5678
09:28:43|14.5678
09:28:45|14.5678
09:28:45|14.5678
09:28:47|14.5678
09:28:48|14.5663
09:28:48|14.5663
09:28:50|14.5663
09:28:52|14.5666
09:28:52|14.5666
09:28:53|14.5666
09:28:54|14.5662
09:28:55|14.5662
09:28:56|14.5662
09:28:57|14.5663
09:28:58|14.5663
09:28:59|14.566
09:29:00|14.566
09:29:01|14.566
09:29:03|14.5698
09:29:03|14.58
09:29:04|14.58
09:29:05|14.58
09:29:06|14.58
09:29:07|14.58
09:29:09|14.58
09:29:11|14.58
09:29:12|14.5692
09:29:12|14.5692
09:29:14|14.5692
09:29:15|14.5692
09:29:17|14.5692
09:29:17|14.5692
09:29:19|14.5692
09:29:20|14.5692
09:29:20|14.5692
09:29:21|14.5826
09:29:23|14.5826
09:29:23|14.5867
09:29:24|14.5876
09:29:26|14.5876
09:29:27|14.5876
09:29:28|14.5847
09:29:29|14.5847
09:29:31|14.5877
09:29:31|14.5877
09:29:33|14.5896
09:29:33|14.5896
09:29:35|14.59
09:29:35|14.5929
09:29:37|14.5929
09:29:37|14.5929
09:29:38|14.5921
09:29:39|14.5921
09:29:40|14.5897
09:29:41|14.5897
09:29:43|14.5764
09:29:43|14.5764
09:29:44|14.5764
09:29:45|14.5764
09:29:47|14.5764
09:29:47|14.5764
09:29:49|14.5759
09:29:50|14.5759
09:29:50|14.572
09:29:52|14.572
09:29:53|14.572
09:29:55|14.572
09:29:55|14.572
09:29:56|14.5704
09:29:58|14.5704
09:29:59|14.5704
09:30:00|14.5704
09:30:01|14.5704
09:30:02|14.5704
09:30:04|14.5704
09:30:04|14.5704
09:30:05|14.5704
09:30:07|14.5704
09:30:07|14.5704
09:30:08|14.5704
09:30:10|14.5704
09:30:11|14.5704
09:30:12|14.5768
09:30:14|14.5768
09:30:14|14.5768
09:30:15|14.5768
09:30:17|14.5768
09:30:18|14.5768
09:30:18|14.5768
09:30:20|14.5768
09:30:21|14.5768
09:30:22|14.5768
09:30:24|14.5768
09:30:25|14.5768
09:30:26|14.5768
09:30:28|14.5768
09:30:28|14.5768
09:30:29|14.5787
09:30:30|14.5787
09:30:31|14.5787
09:30:32|14.5787
09:30:33|14.5834
09:30:34|14.5803
09:30:35|14.5803
09:30:36|14.5803
09:30:37|14.5803
09:30:38|14.5815
09:30:39|14.584
09:30:40|14.584
09:30:41|14.5871
09:30:42|14.5873
09:30:43|14.5873
09:30:44|14.5873
09:30:45|14.5869
09:30:46|14.5869
09:30:47|14.5869
09:30:48|14.5891
09:30:49|14.5891
09:30:51|14.5891
09:30:52|14.5889
09:30:53|14.5948
09:30:54|14.6036
09:30:54|14.6033
09:30:55|14.6033
09:30:57|14.6033
09:30:58|14.5986
09:30:59|14.5986
09:31:00|14.5986
09:31:01|14.5986
09:31:03|14.5986
09:31:03|14.5986
09:31:04|14.5986
09:31:05|14.5986
09:31:06|14.6107
09:31:07|14.6062
09:31:08|14.6065
09:31:09|14.6065
09:31:10|14.6126
09:31:11|14.6126
09:31:12|14.6121
09:31:13|14.6121
09:31:14|14.6121
09:31:15|14.6121
09:31:16|14.62
09:31:17|14.62
09:31:18|14.62
09:31:19|14.62
09:31:20|14.62
09:31:21|14.62
09:31:22|14.62
09:31:23|14.6219
09:31:24|14.63
09:31:26|14.6276
09:31:28|14.634
09:31:28|14.6345
09:31:29|14.6345
09:31:30|14.636
09:31:31|14.64
09:31:32|14.6387
09:31:34|14.64
09:31:34|14.6286
09:31:36|14.6275
09:31:36|14.6301
09:31:38|14.6301
09:31:39|14.6234
09:31:40|14.6258
09:31:41|14.6054
09:31:41|14.6082
09:31:43|14.6028
09:31:44|14.6005
09:31:45|14.6049
09:31:46|14.6049
09:31:47|14.6092
09:31:48|14.6062
09:31:49|14.6062
09:31:51|14.6019
09:31:51|14.6019
09:31:52|14.6019
09:31:54|14.6019
09:31:56|14.6019
09:31:56|14.6019
09:31:57|14.6013
09:31:58|14.6013
09:31:59|14.6013
09:32:00|14.6013
09:32:02|14.6013
09:32:03|14.6013
09:32:05|14.6013
09:32:05|14.6013
09:32:06|14.6013
09:32:07|14.6013
09:32:08|14.6013
09:32:09|14.6013
09:32:10|14.6013
09:32:11|14.6013
09:32:12|14.6013
09:32:14|14.6013
09:32:14|14.6013
09:32:16|14.6013
09:32:17|14.6182
09:32:18|14.6182
09:32:19|14.6138
09:32:21|14.6096
09:32:21|14.6096
09:32:22|14.6125
09:32:23|14.6125
09:32:24|14.6125
09:32:25|14.6141
09:32:27|14.609
09:32:28|14.609
09:32:29|14.609
09:32:30|14.609
09:32:31|14.609
09:32:32|14.609
09:32:33|14.609
09:32:34|14.609
09:32:35|14.609
09:32:36|14.609
09:32:37|14.609
09:32:38|14.609
09:32:39|14.609
09:32:40|14.609
09:32:41|14.609
09:32:42|14.609
09:32:43|14.609
09:32:44|14.62
09:32:45|14.6186
09:32:46|14.6186
09:32:47|14.6186
09:32:48|14.6116
09:32:49|14.6116
09:32:50|14.6116
09:32:51|14.6069
09:32:52|14.6054
09:32:53|14.6054
09:32:54|14.6054
09:32:55|14.6054
09:32:56|14.6054
09:32:57|14.6054
09:32:58|14.6054
09:33:00|14.6054
09:33:00|14.6054
09:33:01|14.6128
09:33:03|14.6128
09:33:04|14.6128
09:33:05|14.6186
09:33:06|14.6186
09:33:07|14.62
09:33:09|14.62
09:33:09|14.62
09:33:11|14.6299
09:33:11|14.6299
09:33:12|14.6299
09:33:13|14.6293
09:33:14|14.6293
09:33:15|14.6293
09:33:17|14.6293
09:33:17|14.63
09:33:19|14.63
09:33:20|14.63
09:33:20|14.63
09:33:21|14.631
09:33:22|14.631
09:33:23|14.628
09:33:24|14.628
09:33:26|14.628
09:33:27|14.628
09:33:29|14.628
09:33:30|14.628
09:33:30|14.63
09:33:32|14.63
09:33:32|14.63
09:33:34|14.63
09:33:35|14.62
09:33:35|14.62
09:33:37|14.6226
09:33:38|14.6226
09:33:38|14.6226
09:33:40|14.6226
09:33:41|14.6226
09:33:41|14.6226
09:33:43|14.6226
09:33:44|14.63
09:33:45|14.63
09:33:46|14.6346
09:33:47|14.6346
09:33:48|14.6346
09:33:49|14.6346
09:33:50|14.6346
09:33:51|14.6346
09:33:52|14.638
09:33:53|14.638
09:33:54|14.6346
09:33:55|14.6346
09:33:56|14.6346
09:33:58|14.6347
09:33:58|14.6347
09:34:00|14.6347
09:34:01|14.6347
09:34:03|14.633
09:34:04|14.633
09:34:04|14.633
09:34:06|14.6344
09:34:07|14.6344
09:34:08|14.6347
09:34:10|14.6347
09:34:11|14.6347
09:34:12|14.6347
09:34:13|14.6347
09:34:14|14.6347
09:34:15|14.6347
09:34:16|14.6347
09:34:17|14.6347
09:34:18|14.6347
09:34:19|14.6347
09:34:20|14.6347
09:34:21|14.6347
09:34:22|14.6347
09:34:24|14.6347
09:34:25|14.6293
09:34:26|14.6293
09:34:27|14.6293
09:34:28|14.6293
09:34:30|14.6293
09:34:31|14.6299
09:34:32|14.6299
09:34:33|14.6299
09:34:34|14.6323
09:34:36|14.6256
09:34:36|14.6256
09:34:38|14.6256
09:34:38|14.6291
09:34:40|14.6291
09:34:41|14.6291
09:34:41|14.6291
09:34:42|14.6258
09:34:44|14.6258
09:34:44|14.6258
09:34:45|14.6258
09:34:47|14.6258
09:34:47|14.6218
09:34:49|14.6218
09:34:50|14.62
09:34:50|14.62
09:34:51|14.6203
09:34:52|14.6203
09:34:54|14.6127
09:34:54|14.6127
09:34:55|14.6127
09:34:56|14.6146
09:34:58|14.6055
09:34:59|14.6055
09:35:00|14.6055
09:35:01|14.6055
09:35:02|14.6055
09:35:03|14.6055
09:35:05|14.6055
09:35:05|14.6023
09:35:07|14.6023
09:35:08|14.6064
09:35:09|14.6066
09:35:11|14.6066
09:35:12|14.615
09:35:12|14.615
09:35:13|14.6203
09:35:15|14.6203
09:35:16|14.6203
09:35:17|14.6203
09:35:18|14.6203
09:35:19|14.6203
09:35:20|14.6203
09:35:21|14.6203
09:35:23|14.6203
09:35:24|14.6203
09:35:25|14.6203
09:35:27|14.6203
09:35:28|14.63
09:35:29|14.63
09:35:30|14.63
09:35:31|14.6318
09:35:33|14.6266
09:35:34|14.6266
09:35:34|14.6266
09:35:36|14.6266
09:35:37|14.6302
09:35:37|14.6302
09:35:39|14.6323
09:35:40|14.6323
09:35:40|14.6323
09:35:41|14.6323
09:35:42|14.6359
09:35:44|14.6359
09:35:45|14.6359
09:35:45|14.6359
09:35:47|14.6378
09:35:47|14.6408
09:35:48|14.6408
09:35:50|14.6439
09:35:51|14.6439
09:35:52|14.6439
09:35:53|14.6447
09:35:54|14.6447
09:35:55|14.6447
09:35:56|14.646
09:35:57|14.646
09:35:59|14.646
09:35:59|14.646
09:36:01|14.646
09:36:02|14.646
09:36:03|14.646
09:36:03|14.6393
09:36:04|14.6394
09:36:06|14.6335
09:36:07|14.6371
09:36:08|14.6371
09:36:09|14.638
09:36:10|14.638
09:36:11|14.6447
09:36:12|14.6447
09:36:13|14.6447
09:36:14|14.6447
09:36:15|14.6447
09:36:16|14.6447
09:36:17|14.6447
09:36:18|14.6359
09:36:19|14.6359
09:36:20|14.6359
09:36:21|14.6359
09:36:22|14.6359
09:36:24|14.6359
09:36:24|14.6319
09:36:25|14.6319
09:36:26|14.6319
09:36:27|14.6312
09:36:28|14.6312
09:36:30|14.6312
09:36:30|14.6361
09:36:32|14.6361
09:36:33|14.6361
09:36:34|14.6361
09:36:35|14.6385
09:36:37|14.6376
09:36:38|14.6376
09:36:39|14.6387
09:36:40|14.6417
09:36:40|14.6462
09:36:42|14.6444
09:36:43|14.6444
09:36:44|14.6444
09:36:46|14.644
09:36:47|14.644
09:36:48|14.6463
09:36:49|14.6627
09:36:50|14.6627
09:36:51|14.6639
09:36:52|14.6639
09:36:53|14.6639
09:36:54|14.665
09:36:56|14.6651
09:36:57|14.6683
09:36:57|14.6683
09:36:59|14.6683
09:37:00|14.6683
09:37:01|14.6658
09:37:02|14.6665
09:37:04|14.6665
09:37:05|14.6665
09:37:07|14.6742
09:37:08|14.6728
09:37:09|14.6728
09:37:10|14.6765
09:37:12|14.6765
09:37:12|14.6765
09:37:13|14.672
09:37:14|14.6793
09:37:15|14.6793
09:37:16|14.6793
09:37:17|14.6793
09:37:18|14.6797
09:37:19|14.6797
09:37:20|14.6798
09:37:21|14.6816
09:37:22|14.6829
09:37:23|14.6835
09:37:24|14.6835
09:37:25|14.6835
09:37:26|14.6798
09:37:28|14.6798
09:37:29|14.6798
09:37:31|14.69
09:37:31|14.69
09:37:32|14.69
09:37:33|14.69
09:37:34|14.6834
09:37:35|14.6834
09:37:36|14.6834
09:37:37|14.6829
09:37:38|14.6844
09:37:39|14.6844
09:37:40|14.6844
09:37:42|14.681
09:37:43|14.6891
09:37:44|14.6891
09:37:45|14.6891
09:37:46|14.6891
09:37:46|14.6828
09:37:48|14.6828
09:37:50|14.68
09:37:50|14.6728
09:37:51|14.6728
09:37:52|14.6728
09:37:53|14.673
09:37:55|14.67
09:37:56|14.67
09:37:56|14.67
09:37:58|14.67
09:37:59|14.6658
09:37:59|14.6657
09:38:00|14.6756
09:38:02|14.6796
09:38:03|14.6796
09:38:05|14.6781
09:38:05|14.6752
09:38:06|14.6752
09:38:08|14.6676
09:38:10|14.6676
09:38:10|14.6676
09:38:11|14.6633
09:38:12|14.66
09:38:13|14.66
09:38:14|14.66
09:38:15|14.6598
09:38:16|14.6598
09:38:17|14.6598
09:38:18|14.6598
09:38:19|14.6598
09:38:21|14.6598
09:38:21|14.6596
09:38:22|14.6596
09:38:24|14.653
09:38:26|14.653
09:38:26|14.653
09:38:27|14.65
09:38:28|14.65
09:38:30|14.65
09:38:30|14.6476
09:38:32|14.6476
09:38:32|14.6358
09:38:34|14.6359
09:38:35|14.6359
09:38:36|14.6359
09:38:37|14.6411
09:38:38|14.6506
09:38:39|14.6502
09:38:40|14.6457
09:38:41|14.6485
09:38:42|14.6485
09:38:43|14.6485
09:38:44|14.6485
09:38:45|14.657
09:38:46|14.652
09:38:47|14.652
09:38:48|14.652
09:38:49|14.652
09:38:50|14.652
09:38:51|14.652
09:38:52|14.652
09:38:53|14.6553
09:38:54|14.6553
09:38:56|14.6591
09:38:56|14.6591
09:38:57|14.6591
09:38:59|14.6591
09:39:00|14.6591
09:39:00|14.652
09:39:01|14.652
09:39:03|14.652
09:39:04|14.652
09:39:06|14.6444
09:39:06|14.6457
09:39:08|14.6457
09:39:08|14.6457
09:39:09|14.6457
09:39:10|14.6633
09:39:12|14.667
09:39:12|14.667
09:39:13|14.667
09:39:14|14.667
09:39:16|14.667
09:39:16|14.656
09:39:17|14.656
09:39:19|14.656
09:39:20|14.656
09:39:21|14.656
09:39:22|14.6542
09:39:23|14.6588
09:39:24|14.6588
09:39:25|14.6592
09:39:26|14.6592
09:39:27|14.6558
09:39:28|14.6558
09:39:29|14.6558
09:39:30|14.6558
09:39:31|14.6558
09:39:32|14.6558
09:39:33|14.6366
09:39:34|14.6366
09:39:35|14.6366
09:39:36|14.6366
09:39:37|14.65
09:39:38|14.6504
09:39:39|14.6504
09:39:40|14.6462
09:39:41|14.6462
09:39:42|14.6462
09:39:43|14.6462
09:39:44|14.6414
09:39:45|14.6414
09:39:46|14.6414
09:39:47|14.6381
09:39:48|14.6381
09:39:49|14.6381
09:39:51|14.6426
09:39:51|14.6504
09:39:52|14.6504
09:39:53|14.6504
09:39:54|14.6504
09:39:56|14.6548
09:39:57|14.6548
09:39:58|14.6599
09:39:59|14.6599
09:40:00|14.6599
09:40:01|14.6599
09:40:03|14.6599
09:40:03|14.6599
09:40:04|14.6555
09:40:06|14.6555
09:40:07|14.6555
09:40:07|14.6555
09:40:09|14.6555
09:40:10|14.6555
09:40:12|14.6555
09:40:12|14.6555
09:40:14|14.6555
09:40:15|14.6555
09:40:16|14.6555
09:40:17|14.6555
09:40:18|14.6555
09:40:19|14.6555
09:40:20|14.6555
09:40:22|14.6555
09:40:22|14.654
09:40:23|14.654
09:40:24|14.654
09:40:26|14.654
09:40:27|14.654
09:40:28|14.6555
09:40:29|14.6555
09:40:30|14.6555
09:40:31|14.6555
09:40:32|14.6555
09:40:33|14.6555
09:40:34|14.6555
09:40:35|14.6555
09:40:36|14.6555
09:40:38|14.6555
09:40:38|14.6555
09:40:40|14.6449
09:40:41|14.6449
09:40:41|14.6431
09:40:42|14.6431
09:40:44|14.6429
09:40:44|14.6429
09:40:45|14.6445
09:40:46|14.6445
09:40:48|14.6445
09:40:48|14.6445
09:40:49|14.6445
09:40:50|14.6445
09:40:52|14.6445
09:40:52|14.6445
09:40:53|14.6445
09:40:55|14.6445
09:40:55|14.6445
09:40:57|14.6445
09:40:57|14.6445
09:40:58|14.6369
09:41:00|14.6369
09:41:01|14.6369
09:41:01|14.6369
09:41:02|14.6369
09:41:04|14.6366
09:41:05|14.6392
09:41:06|14.6392
09:41:08|14.6401
09:41:09|14.6401
09:41:10|14.6401
09:41:10|14.6435
09:41:12|14.6445
09:41:13|14.6445
09:41:13|14.6445
09:41:14|14.65
09:41:16|14.65
09:41:17|14.6517
09:41:18|14.6517
09:41:19|14.6517
09:41:20|14.6517
09:41:21|14.6555
09:41:22|14.6542
09:41:23|14.6542
09:41:24|14.6558
09:41:25|14.6558
09:41:26|14.65
09:41:27|14.6534
09:41:28|14.6534
09:41:29|14.6534
09:41:30|14.6534
09:41:31|14.6547
09:41:32|14.6565
09:41:34|14.6565
09:41:36|14.6565
09:41:36|14.65
09:41:37|14.65
09:41:38|14.6487
09:41:39|14.6487
09:41:40|14.6487
09:41:42|14.64
09:41:43|14.64
09:41:44|14.6366
09:41:44|14.6349
09:41:46|14.6349
09:41:47|14.6352
09:41:48|14.6352
09:41:49|14.6352
09:41:50|14.6352
09:41:51|14.6359
09:41:52|14.6453
09:41:54|14.6413
09:41:54|14.6413
09:41:55|14.6413
09:41:56|14.6413
09:41:57|14.6413
09:41:58|14.6347
09:41:59|14.6347
09:42:01|14.63
09:42:02|14.63
09:42:03|14.63
09:42:04|14.6315
09:42:06|14.6317
09:42:07|14.6317
09:42:08|14.6317
09:42:08|14.6316
09:42:11|14.6316
09:42:12|14.6316
09:42:13|14.6316
09:42:14|14.64
09:42:15|14.64
09:42:16|14.6354
09:42:17|14.6447
09:42:18|14.6447
09:42:19|14.6447
09:42:20|14.6447
09:42:21|14.6447
09:42:22|14.6396
09:42:23|14.6396
09:42:24|14.6396
09:42:25|14.6396
09:42:26|14.6396
09:42:27|14.6396
09:42:28|14.6396
09:42:30|14.6498
09:42:30|14.6498
09:42:31|14.6498
09:42:32|14.6498
09:42:34|14.6498
09:42:34|14.6498
09:42:35|14.6498
09:42:36|14.6498
09:42:37|14.6552
09:42:39|14.6552
09:42:39|14.6552
09:42:40|14.6552
09:42:41|14.6552
09:42:42|14.6452
09:42:43|14.6452
09:42:44|14.6452
09:42:46|14.6452
09:42:46|14.6447
09:42:48|14.6447
09:42:49|14.6447
09:42:50|14.6447
09:42:51|14.6447
09:42:52|14.6447
09:42:53|14.64
09:42:54|14.64
09:42:55|14.6385
09:42:56|14.6392
09:42:57|14.6392
09:42:58|14.6418
09:43:00|14.6451
09:43:00|14.6451
09:43:01|14.6451
09:43:03|14.645
09:43:04|14.645
09:43:05|14.645
09:43:05|14.645
09:43:07|14.6451
09:43:08|14.6451
09:43:09|14.6454
09:43:10|14.6391
09:43:11|14.6391
09:43:12|14.6391
09:43:14|14.6391
09:43:14|14.6391
09:43:16|14.6378
09:43:16|14.6378
09:43:18|14.6378
09:43:19|14.6465
09:43:20|14.6465
09:43:21|14.6465
09:43:22|14.6465
09:43:23|14.6452
09:43:24|14.6452
09:43:25|14.6452
09:43:26|14.6396
09:43:28|14.6396
09:43:29|14.6344
09:43:30|14.6344
09:43:31|14.6344
09:43:32|14.63
09:43:34|14.6294
09:43:35|14.63
09:43:36|14.63
09:43:37|14.6287
09:43:38|14.6287
09:43:39|14.6287
09:43:40|14.6287
09:43:41|14.6287
09:43:42|14.6287
09:43:43|14.6287
09:43:44|14.6287
09:43:45|14.624
09:43:46|14.624
09:43:47|14.624
09:43:48|14.624
09:43:49|14.624
09:43:50|14.6288
09:43:51|14.6349
09:43:52|14.6349
09:43:53|14.6349
09:43:54|14.6349
09:43:55|14.6227
09:43:56|14.6193
09:43:57|14.6193
09:43:58|14.6195
09:43:59|14.6195
09:44:01|14.609
09:44:01|14.609
09:44:03|14.609
09:44:03|14.6016
09:44:05|14.6016
09:44:07|14.6016
09:44:08|14.6016
09:44:08|14.6016
09:44:09|14.6016
09:44:11|14.6016
09:44:13|14.6016
09:44:13|14.6016
09:44:15|14.6138
09:44:15|14.6198
09:44:17|14.6128
09:44:17|14.62
09:44:19|14.623
09:44:19|14.623
09:44:21|14.623
09:44:22|14.623
09:44:23|14.623
09:44:24|14.623
09:44:25|14.623
09:44:25|14.623
09:44:28|14.623
09:44:29|14.6168
09:44:31|14.6168
09:44:31|14.6168
09:44:32|14.6168
09:44:34|14.6168
09:44:35|14.6221
09:44:36|14.63
09:44:37|14.63
09:44:38|14.63
09:44:39|14.63
09:44:40|14.63
09:44:41|14.63
09:44:42|14.63
09:44:43|14.63
09:44:44|14.63
09:44:45|14.63
09:44:46|14.63
09:44:47|14.63
09:44:48|14.63
09:44:49|14.63
09:44:50|14.63
09:44:51|14.62
09:44:52|14.62
09:44:53|14.62
09:44:54|14.62
09:44:55|14.625
09:44:56|14.625
09:44:58|14.625
09:44:58|14.625
09:45:00|14.625
09:45:01|14.625
09:45:02|14.625
09:45:03|14.625
09:45:04|14.625
09:45:05|14.6202
09:45:06|14.6235
09:45:07|14.6113
09:45:08|14.6113
09:45:09|14.6113
09:45:10|14.6113
09:45:11|14.6113
09:45:13|14.6111
09:45:14|14.6111
09:45:14|14.6111
09:45:15|14.6113
09:45:17|14.6113
09:45:18|14.6113
09:45:19|14.6113
09:45:20|14.6113
09:45:21|14.6113
09:45:22|14.6113
09:45:23|14.6231
09:45:24|14.6231
09:45:25|14.6231
09:45:26|14.6231
09:45:27|14.6231
09:45:28|14.6231
09:45:30|14.6231
09:45:31|14.6231
09:45:31|14.6231
09:45:32|14.6231
09:45:33|14.6231
09:45:34|14.6231
09:45:36|14.6164
09:45:37|14.6101
09:45:38|14.6103
09:45:39|14.6103
09:45:41|14.6103
09:45:42|14.6103
09:45:42|14.6096
09:45:43|14.6096
09:45:44|14.6
09:45:45|14.5932
09:45:47|14.5932
09:45:48|14.5999
09:45:48|14.5999
09:45:49|14.5935
09:45:51|14.5976
09:45:51|14.5976
09:45:52|14.5976
09:45:53|14.5976
09:45:55|14.5976
09:45:56|14.5976
09:45:57|14.6018
09:45:58|14.6028
09:45:59|14.6028
09:46:00|14.5988
09:46:01|14.5989
09:46:02|14.5989
09:46:03|14.5934
09:46:04|14.5934
09:46:05|14.5934
09:46:06|14.5934
09:46:07|14.5934
09:46:09|14.5926
09:46:09|14.5884
09:46:10|14.5884
09:46:11|14.5884
09:46:12|14.5871
09:46:14|14.5833
09:46:14|14.5833
09:46:15|14.5833
09:46:17|14.5833
09:46:17|14.5833
09:46:19|14.5879
09:46:20|14.5879
09:46:21|14.5879
09:46:22|14.5879
09:46:23|14.5879
09:46:24|14.5879
09:46:25|14.5879
09:46:26|14.5879
09:46:27|14.5879
09:46:28|14.5857
09:46:29|14.5857
09:46:30|14.5857
09:46:31|14.5857
09:46:33|14.5706
09:46:34|14.565
09:46:34|14.565
09:46:36|14.56
09:46:36|14.56
09:46:38|14.56
09:46:38|14.5641
09:46:39|14.5641
09:46:40|14.5641
09:46:42|14.5641
09:46:43|14.5665
09:46:43|14.569
09:46:44|14.5679
09:46:46|14.5679
09:46:47|14.5679
09:46:48|14.5679
09:46:48|14.5654
09:46:50|14.5654
09:46:50|14.562
09:46:51|14.562
09:46:52|14.562
09:46:53|14.562
09:46:55|14.562
09:46:56|14.562
09:46:56|14.562
09:46:57|14.562
09:46:58|14.562
09:46:59|14.562
09:47:01|14.562
09:47:02|14.562
09:47:02|14.5619
09:47:04|14.562
09:47:04|14.562
09:47:05|14.562
09:47:06|14.562
09:47:07|14.5588
09:47:09|14.5555
09:47:11|14.5555
09:47:12|14.5555
09:47:13|14.554
09:47:15|14.554
09:47:15|14.5547
09:47:16|14.5547
09:47:18|14.5547
09:47:19|14.5501
09:47:20|14.5501
09:47:22|14.5521
09:47:23|14.5359
09:47:23|14.5297
09:47:25|14.5269
09:47:26|14.5269
09:47:26|14.5284
09:47:28|14.523
09:47:28|14.5247
09:47:30|14.5247
09:47:32|14.5247
09:47:33|14.5382
09:47:35|14.5368
09:47:35|14.5368
09:47:36|14.5368
09:47:37|14.5368
09:47:38|14.5368
09:47:39|14.5368
09:47:40|14.5368
09:47:41|14.5368
09:47:42|14.5368
09:47:43|14.5368
09:47:44|14.5368
09:47:46|14.53
09:47:47|14.53
09:47:48|14.53
09:47:48|14.523
09:47:50|14.523
09:47:51|14.5076
09:47:52|14.5159
09:47:53|14.5159
09:47:54|14.5111
09:47:54|14.4993
09:47:55|14.5028
09:47:56|14.5157
09:47:58|14.518
09:47:59|14.518
09:47:59|14.5143
09:48:01|14.509
09:48:02|14.4964
09:48:03|14.5021
09:48:04|14.5021
09:48:04|14.5041
09:48:06|14.5041
09:48:08|14.501
09:48:08|14.5041
09:48:10|14.5084
09:48:11|14.5084
09:48:12|14.5084
09:48:12|14.5115
09:48:14|14.5115
09:48:15|14.5115
09:48:16|14.5076
09:48:18|14.5076
09:48:18|14.5101
09:48:19|14.5085
09:48:20|14.5085
09:48:21|14.5085
09:48:22|14.5085
09:48:23|14.502
09:48:25|14.502
09:48:26|14.502
09:48:28|14.502
09:48:29|14.5034
09:48:30|14.5034
09:48:32|14.5085
09:48:32|14.5085
09:48:33|14.5085
09:48:34|14.5066
09:48:35|14.5066
09:48:36|14.5066
09:48:37|14.5066
09:48:38|14.5066
09:48:39|14.5066
09:48:41|14.5066
09:48:42|14.5066
09:48:43|14.5066
09:48:44|14.4701
09:48:45|14.4766
09:48:46|14.483
09:48:47|14.4869
09:48:48|14.4869
09:48:50|14.4875
09:48:50|14.4875
09:48:52|14.49
09:48:53|14.49
09:48:54|14.4868
09:48:56|14.4868
09:48:56|14.49
09:48:57|14.4899
09:48:58|14.4788
09:48:59|14.4806
09:49:00|14.4781
09:49:01|14.4781
09:49:03|14.473
09:49:03|14.473
09:49:04|14.473
09:49:06|14.487
09:49:07|14.4774
09:49:08|14.4774
09:49:09|14.4788
09:49:10|14.4716
09:49:11|14.4766
09:49:12|14.4766
09:49:14|14.4814
09:49:15|14.4796
09:49:16|14.4814
09:49:17|14.4753
09:49:19|14.4814
09:49:19|14.4814
09:49:21|14.4966
09:49:21|14.5011
09:49:22|14.49
09:49:23|14.49
09:49:25|14.4958
09:49:25|14.4958
09:49:27|14.4958
09:49:28|14.4958
09:49:29|14.4958
09:49:29|14.4958
09:49:30|14.4958
09:49:32|14.49
09:49:33|14.49
09:49:34|14.49
09:49:35|14.4874
09:49:36|14.49
09:49:37|14.49
09:49:39|14.4989
09:49:40|14.4989
09:49:40|14.5
09:49:41|14.5
09:49:43|14.5
09:49:44|14.5
09:49:45|14.5
09:49:46|14.5
09:49:47|14.5
09:49:48|14.5
09:49:49|14.5
09:49:50|14.5
09:49:51|14.5
09:49:52|14.5
09:49:53|14.5012
09:49:54|14.5052
09:49:55|14.5052
09:49:56|14.4963
09:49:57|14.4963
09:49:58|14.4963
09:49:59|14.4963
09:50:00|14.4934
09:50:01|14.4934
09:50:02|14.489
09:50:03|14.4889
09:50:04|14.4889
09:50:05|14.4889
09:50:06|14.4889
09:50:07|14.4889
09:50:08|14.4889
09:50:09|14.4889
09:50:11|14.4889
09:50:11|14.4889
09:50:12|14.4889
09:50:13|14.4889
09:50:15|14.4976
09:50:16|14.4976
09:50:17|14.4903
09:50:18|14.4907
09:50:19|14.4907
09:50:20|14.4907
09:50:21|14.4907
09:50:22|14.4907
09:50:23|14.485
09:50:24|14.485
09:50:25|14.4891
09:50:26|14.4891
09:50:27|14.4891
09:50:28|14.4891
09:50:29|14.4891
09:50:30|14.4891
09:50:31|14.4858
09:50:33|14.4858
09:50:34|14.4858
09:50:34|14.4858
09:50:35|14.4858
09:50:36|14.4858
09:50:38|14.4858
09:50:38|14.4858
09:50:40|14.4858
09:50:41|14.4858
09:50:41|14.4858
09:50:43|14.4901
09:50:44|14.4901
09:50:45|14.4901
09:50:46|14.4901
09:50:47|14.4901
09:50:48|14.4901
09:50:50|14.4901
09:50:51|14.4901
09:50:52|14.4901
09:50:52|14.4901
09:50:54|14.4902
09:50:55|14.4902
09:50:56|14.4902
09:50:56|14.4902
09:50:58|14.4902
09:50:58|14.4902
09:50:59|14.4902
09:51:00|14.4902
09:51:01|14.4903
09:51:02|14.4903
09:51:04|14.4903
09:51:05|14.4903
09:51:06|14.4918
09:51:07|14.4918
09:51:08|14.4858
09:51:09|14.4858
09:51:10|14.4881
09:51:11|14.4881
09:51:12|14.4881
09:51:13|14.4903
09:51:15|14.4926
09:51:15|14.4909
09:51:17|14.4909
09:51:18|14.4858
09:51:18|14.4757
09:51:19|14.4758
09:51:21|14.4758
09:51:21|14.4777
09:51:22|14.4777
09:51:24|14.4777
09:51:24|14.4777
09:51:26|14.4777
09:51:27|14.4777
09:51:27|14.4777
09:51:29|14.4777
09:51:30|14.4627
09:51:31|14.47
09:51:32|14.4639
09:51:33|14.46
09:51:35|14.4558
09:51:35|14.4558
09:51:37|14.4558
09:51:38|14.4558
09:51:39|14.4583
09:51:40|14.4583
09:51:41|14.4583
09:51:42|14.4583
09:51:43|14.44
09:51:44|14.4401
09:51:45|14.4401
09:51:46|14.4401
09:51:47|14.4401
09:51:48|14.4417
09:51:50|14.4602
09:51:51|14.4632
09:51:52|14.4688
09:51:53|14.4688
09:51:54|14.4754
09:51:54|14.4754
09:51:56|14.4754
09:51:56|14.4754
09:51:57|14.4754
09:51:59|14.4754
09:52:00|14.4595
09:52:01|14.4606
09:52:02|14.4606
09:52:03|14.47
09:52:05|14.4758
09:52:06|14.4758
09:52:06|14.4758
09:52:07|14.4758
09:52:09|14.4716
09:52:10|14.4716
09:52:10|14.4716
09:52:12|14.4693
09:52:13|14.4708
09:52:14|14.4734
09:52:14|14.4752
09:52:16|14.4752
09:52:17|14.4752
09:52:18|14.4792
09:52:19|14.4759
09:52:20|14.4766
09:52:20|14.4766
09:52:21|14.48
09:52:22|14.48
09:52:23|14.4853
09:52:24|14.4853
09:52:25|14.4853
09:52:26|14.486
09:52:27|14.486
09:52:29|14.486
09:52:30|14.4863
09:52:31|14.4863
09:52:32|14.4859
09:52:33|14.4859
09:52:34|14.4859
09:52:36|14.49
09:52:36|14.4926
09:52:37|14.4926
09:52:38|14.4926
09:52:40|14.4873
09:52:41|14.4859
09:52:42|14.4859
09:52:43|14.4859
09:52:45|14.4859
09:52:46|14.4859
09:52:46|14.4732
09:52:48|14.4732
09:52:48|14.4732
09:52:50|14.4728
09:52:50|14.4728
09:52:51|14.4728
09:52:53|14.4728
09:52:53|14.4752
09:52:54|14.4752
09:52:55|14.4752
09:52:56|14.4752
09:52:58|14.4752
09:52:59|14.4793
09:53:00|14.48
09:53:00|14.4729
09:53:01|14.47
09:53:02|14.47
09:53:03|14.4758
09:53:05|14.4758
09:53:06|14.4775
09:53:07|14.4786
09:53:07|14.4786
09:53:09|14.4786
09:53:09|14.4786
09:53:11|14.4847
09:53:12|14.4847
09:53:13|14.4847
09:53:14|14.4847
09:53:16|14.4847
09:53:17|14.4847
09:53:18|14.4847
09:53:19|14.4875
09:53:20|14.4875
09:53:21|14.4899
09:53:22|14.49
09:53:24|14.49
09:53:25|14.49
09:53:25|14.49
09:53:26|14.49
09:53:28|14.49
09:53:29|14.49
09:53:30|14.49
09:53:31|14.49
09:53:32|14.4859
09:53:34|14.4814
09:53:34|14.4814
09:53:35|14.4814
09:53:36|14.4814
09:53:38|14.4834
09:53:39|14.4834
09:53:40|14.4834
09:53:41|14.4834
09:53:42|14.4834
09:53:43|14.4834
09:53:44|14.4945
09:53:45|14.4923
09:53:46|14.4941
09:53:47|14.4941
09:53:48|14.4941
09:53:49|14.4941
09:53:50|14.4941
09:53:51|14.4941
09:53:53|14.4941
09:53:54|14.4941
09:53:55|14.4941
09:53:55|14.4941
09:53:57|14.4921
09:53:57|14.4921
09:53:59|14.4909
09:54:00|14.4909
09:54:00|14.49
09:54:02|14.49
09:54:03|14.49
09:54:03|14.49
09:54:05|14.4869
09:54:07|14.4869
09:54:08|14.4869
09:54:09|14.4869
09:54:10|14.4869
09:54:11|14.4869
09:54:11|14.4757
09:54:13|14.4757
09:54:14|14.4757
09:54:15|14.4811
09:54:17|14.4916
09:54:17|14.4916
09:54:18|14.4916
09:54:19|14.4916
09:54:20|14.4916
09:54:22|14.4916
09:54:23|14.4916
09:54:24|14.4916
09:54:24|14.4916
09:54:26|14.4793
09:54:27|14.4793
09:54:29|14.4803
09:54:29|14.4803
09:54:30|14.4803
09:54:31|14.4815
09:54:32|14.4815
09:54:33|14.4815
09:54:34|14.4815
09:54:35|14.4815
09:54:37|14.4815
09:54:37|14.4801
09:54:38|14.4801
09:54:40|14.4801
09:54:41|14.4884
09:54:42|14.4884
09:54:42|14.4884
09:54:44|14.4782
09:54:45|14.4782
09:54:46|14.4782
09:54:48|14.4782
09:54:48|14.4844
09:54:50|14.4858
09:54:51|14.4858
09:54:52|14.4858
09:54:53|14.4858
09:54:53|14.4858
09:54:55|14.4858
09:54:57|14.4858
09:54:57|14.4858
09:54:58|14.4858
09:54:59|14.4815
09:55:00|14.4815
09:55:02|14.4815
09:55:03|14.4815
09:55:03|14.4815
09:55:06|14.4815
09:55:07|14.4778
09:55:08|14.4777
09:55:09|14.4757
09:55:10|14.4757
09:55:10|14.4773
09:55:12|14.4773
09:55:12|14.4766
09:55:14|14.4782
09:55:15|14.4782
09:55:15|14.4782
09:55:18|14.4827
09:55:18|14.4882
09:55:19|14.4882
09:55:20|14.4882
09:55:22|14.4811
09:55:23|14.4811
09:55:24|14.4701
09:55:26|14.4701
09:55:26|14.4701
09:55:28|14.4701
09:55:29|14.4701
09:55:30|14.4701
09:55:30|14.466
09:55:31|14.4647
09:55:33|14.4592
09:55:35|14.4655
09:55:35|14.4655
09:55:36|14.4655
09:55:37|14.4716
09:55:38|14.4716
09:55:39|14.47
09:55:40|14.47
09:55:41|14.47
09:55:42|14.47
09:55:44|14.4648
09:55:44|14.4648
09:55:46|14.4735
09:55:47|14.47
09:55:49|14.4757
09:55:49|14.4757
09:55:50|14.4778
09:55:52|14.4778
09:55:53|14.4777
09:55:54|14.4777
09:55:55|14.4777
09:55:56|14.4777
09:55:57|14.4777
09:55:57|14.4777
09:55:59|14.4734
09:55:59|14.4734
09:56:01|14.4757
09:56:02|14.4774
09:56:02|14.4774
09:56:04|14.4774
09:56:05|14.482
09:56:06|14.4812
09:56:07|14.4812
09:56:08|14.4812
09:56:09|14.4812
09:56:10|14.4812
09:56:11|14.4812
09:56:12|14.4812
09:56:13|14.4812
09:56:13|14.4812
09:56:15|14.4812
09:56:17|14.4746
09:56:17|14.4746
09:56:18|14.4712
09:56:20|14.4619
09:56:21|14.4619
09:56:21|14.4649
09:56:23|14.47
09:56:24|14.47
09:56:25|14.47
09:56:26|14.4793
09:56:28|14.4796
09:56:29|14.4796
09:56:30|14.4803
09:56:31|14.4803
09:56:31|14.4803
09:56:33|14.4803
09:56:34|14.4803
09:56:35|14.4792
09:56:35|14.4792
09:56:37|14.4792
09:56:37|14.4792
09:56:38|14.4792
09:56:40|14.4792
09:56:41|14.4792
09:56:43|14.4792
09:56:44|14.4757
09:56:45|14.48
09:56:46|14.478
09:56:47|14.478
09:56:48|14.478
09:56:49|14.478
09:56:50|14.478
09:56:51|14.478
09:56:52|14.4793
09:56:53|14.4793
09:56:54|14.4793
09:56:55|14.4793
09:56:56|14.4793
09:56:57|14.4793
09:56:58|14.4793
09:56:59|14.4793
09:57:00|14.4817
09:57:01|14.4817
09:57:03|14.4817
09:57:03|14.4817
09:57:04|14.4817
09:57:05|14.4817
09:57:07|14.4817
09:57:08|14.4817
09:57:09|14.4817
09:57:10|14.49
09:57:11|14.49
09:57:12|14.4944
09:57:13|14.4999
09:57:15|14.5011
09:57:16|14.5011
09:57:16|14.5011
09:57:18|14.5011
09:57:19|14.5011
09:57:20|14.5011
09:57:22|14.5011
09:57:24|14.5011
09:57:24|14.5011
09:57:25|14.5011
09:57:26|14.5011
09:57:27|14.5011
09:57:28|14.4981
09:57:30|14.4981
09:57:31|14.4981
09:57:32|14.5011
09:57:32|14.491
09:57:34|14.491
09:57:35|14.491
09:57:36|14.491
09:57:37|14.491
09:57:37|14.491
09:57:38|14.491
09:57:40|14.491
09:57:40|14.491
09:57:41|14.5064
09:57:43|14.5064
09:57:44|14.5064
09:57:45|14.5064
09:57:47|14.5064
09:57:47|14.5036
09:57:48|14.5036
09:57:49|14.5036
09:57:50|14.5036
09:57:51|14.5036
09:57:53|14.5036
09:57:54|14.4989
09:57:55|14.5035
09:57:56|14.5035
09:57:57|14.5035
09:57:58|14.5035
09:57:59|14.5035
09:58:00|14.5035
09:58:02|14.5035
09:58:02|14.5035
09:58:03|14.5035
09:58:04|14.5035
09:58:05|14.5036
09:58:06|14.5036
09:58:07|14.5036
09:58:08|14.5036
09:58:09|14.5099
09:58:10|14.51
09:58:11|14.51
09:58:12|14.51
09:58:13|14.51
09:58:14|14.51
09:58:15|14.51
09:58:16|14.4974
09:58:17|14.502
09:58:18|14.502
09:58:19|14.5077
09:58:20|14.5077
09:58:21|14.5077
09:58:22|14.5109
09:58:23|14.5109
09:58:24|14.5109
09:58:25|14.5109
09:58:26|14.5109
09:58:27|14.5109
09:58:28|14.5109
09:58:30|14.5109
09:58:31|14.5109
09:58:32|14.5109
09:58:33|14.5109
09:58:34|14.5109
09:58:35|14.5109
09:58:37|14.5109
09:58:37|14.5109
09:58:38|14.5109
09:58:39|14.5109
09:58:41|14.5109
09:58:43|14.5109
09:58:43|14.5109
09:58:44|14.5109
09:58:45|14.514
09:58:46|14.514
09:58:47|14.514
09:58:48|14.514
09:58:49|14.5072
09:58:50|14.5072
09:58:51|14.5072
09:58:52|14.5072
09:58:54|14.5072
09:58:54|14.5072
09:58:55|14.5072
09:58:56|14.5072
09:58:57|14.5247
09:58:58|14.5247
09:58:59|14.5271
09:59:00|14.5271
09:59:01|14.5239
09:59:03|14.5239
09:59:04|14.5239
09:59:05|14.5366
09:59:06|14.5366
09:59:07|14.5366
09:59:07|14.5375
09:59:08|14.5375
09:59:10|14.5362
09:59:10|14.5362
09:59:12|14.5362
09:59:14|14.5362
09:59:14|14.5362
09:59:15|14.5362
09:59:16|14.5362
09:59:17|14.5384
09:59:18|14.5384
09:59:19|14.5384
09:59:21|14.5384
09:59:22|14.5398
09:59:23|14.5242
09:59:25|14.52
09:59:25|14.5198
09:59:26|14.5198
09:59:28|14.5198
09:59:28|14.5198
09:59:30|14.5256
09:59:32|14.5256
09:59:32|14.5256
09:59:33|14.5256
09:59:35|14.53
09:59:36|14.53
09:59:37|14.53
09:59:38|14.5339
09:59:39|14.5339
09:59:40|14.5339
09:59:41|14.5339
09:59:42|14.5339
09:59:43|14.5339
09:59:44|14.5339
09:59:46|14.5339
09:59:46|14.5339
09:59:47|14.5339
09:59:49|14.5339
09:59:49|14.5339
09:59:50|14.5384
09:59:51|14.5384
09:59:53|14.5384
09:59:54|14.5384
09:59:55|14.5282
09:59:56|14.5282
09:59:57|14.521
09:59:58|14.522
09:59:59|14.522
10:00:00|14.522
10:00:01|14.5236
10:00:02|14.532
10:00:03|14.532
10:00:04|14.54
10:00:06|14.5387
10:00:06|14.5387
10:00:07|14.5387
10:00:08|14.5387
10:00:10|14.5428
10:00:10|14.5428
10:00:12|14.5428
10:00:12|14.5428
10:00:13|14.5428
10:00:14|14.5463
10:00:16|14.5437
10:00:17|14.5437
10:00:18|14.5437
10:00:19|14.5437
10:00:20|14.5437
10:00:21|14.5437
10:00:22|14.53
10:00:23|14.53
10:00:24|14.52
10:00:25|14.5187
10:00:26|14.5213
10:00:27|14.5213
10:00:28|14.5213
10:00:29|14.5213
10:00:30|14.5213
10:00:31|14.5213
10:00:32|14.5213
10:00:33|14.5192
10:00:34|14.5132
10:00:35|14.5058
10:00:37|14.5079
10:00:38|14.5079
10:00:39|14.5076
10:00:40|14.5014
10:00:41|14.4972
10:00:42|14.4972
10:00:43|14.4972
10:00:45|14.4972
10:00:46|14.4972
10:00:47|14.4972
10:00:48|14.4972
10:00:49|14.5
10:00:50|14.5
10:00:52|14.51
10:00:53|14.5193
10:00:53|14.5193
10:00:54|14.5193
10:00:56|14.5193
10:00:57|14.5193
10:00:59|14.5164
10:00:59|14.5164
10:01:01|14.5164
10:01:02|14.5164
10:01:03|14.5164
10:01:04|14.5164
10:01:06|14.5164
10:01:07|14.5164
10:01:08|14.52
10:01:08|14.52
10:01:10|14.52
10:01:10|14.52
10:01:11|14.52
10:01:13|14.52
10:01:13|14.52
10:01:14|14.52
10:01:15|14.5203
10:01:17|14.5203
10:01:18|14.5203
10:01:19|14.5189
10:01:20|14.5189
10:01:21|14.5189
10:01:22|14.5189
10:01:23|14.5189
10:01:25|14.53
10:01:26|14.53
10:01:27|14.53
10:01:28|14.53
10:01:30|14.5289
10:01:31|14.5289
10:01:32|14.5289
10:01:34|14.5289
10:01:35|14.5234
10:01:36|14.5234
10:01:37|14.5234
10:01:38|14.52
10:01:39|14.52
10:01:40|14.52
10:01:42|14.52
10:01:42|14.5235
10:01:44|14.5252
10:01:45|14.5252
10:01:46|14.5252
10:01:47|14.5355
10:01:49|14.5355
10:01:49|14.5378
10:01:51|14.5378
10:01:52|14.54
10:01:53|14.5437
10:01:54|14.5437
10:01:56|14.5437
10:01:56|14.5437
10:01:58|14.5437
10:01:58|14.5437
10:02:00|14.5437
10:02:00|14.5437
10:02:02|14.5437
10:02:02|14.5471
10:02:03|14.5471
10:02:05|14.5463
10:02:06|14.5463
10:02:06|14.5463
10:02:07|14.5463
10:02:09|14.5463
10:02:09|14.5463
10:02:11|14.5463
10:02:12|14.5388
10:02:13|14.5388
10:02:13|14.5388
10:02:15|14.5388
10:02:16|14.5388
10:02:17|14.5388
10:02:18|14.5388
10:02:18|14.5388
10:02:19|14.5533
10:02:21|14.5555
10:02:22|14.5555
10:02:22|14.5555
10:02:24|14.5555
10:02:26|14.5555
10:02:27|14.5588
10:02:28|14.5639
10:02:29|14.5639
10:02:30|14.5639
10:02:31|14.5639
10:02:32|14.5639
10:02:33|14.5639
10:02:35|14.5639
10:02:36|14.5601
10:02:37|14.5601
10:02:38|14.5601
10:02:39|14.5601
10:02:40|14.5601
10:02:40|14.5601
10:02:42|14.5601
10:02:42|14.5601
10:02:44|14.5502
10:02:45|14.557
10:02:47|14.5641
10:02:47|14.5679
10:02:49|14.573
10:02:50|14.5721
10:02:51|14.5721
10:02:52|14.5721
10:02:53|14.5812
10:02:54|14.5802
10:02:56|14.5833
10:02:56|14.5833
10:02:58|14.5802
10:02:59|14.5802
10:03:00|14.5802
10:03:00|14.5802
10:03:01|14.5853
10:03:02|14.5853
10:03:04|14.5878
10:03:04|14.5878
10:03:06|14.5878
10:03:08|14.595
10:03:08|14.5949
10:03:10|14.5949
10:03:11|14.5914
10:03:11|14.5914
10:03:12|14.5872
10:03:14|14.5871
10:03:14|14.5878
10:03:16|14.5777
10:03:17|14.5757
10:03:18|14.5757
10:03:19|14.5757
10:03:19|14.58
10:03:20|14.58
10:03:21|14.58
10:03:22|14.57
10:03:24|14.563
10:03:25|14.5709
10:03:26|14.5709
10:03:28|14.5708
10:03:29|14.5819
10:03:29|14.5819
10:03:31|14.5819
10:03:32|14.5819
10:03:33|14.5819
10:03:34|14.5819
10:03:35|14.5819
10:03:36|14.5819
10:03:37|14.5819
10:03:38|14.5819
10:03:39|14.5819
10:03:40|14.5819
10:03:41|14.5819
10:03:42|14.5819
10:03:43|14.5819
10:03:45|14.5819
10:03:46|14.5814
10:03:47|14.5819
10:03:49|14.5754
10:03:50|14.5754
10:03:50|14.5754
10:03:52|14.5754
10:03:53|14.5754
10:03:54|14.5754
10:03:55|14.5754
10:03:56|14.5754
10:03:57|14.5754
10:03:58|14.5754
10:03:59|14.5754
10:04:00|14.5754
10:04:01|14.5701
10:04:02|14.57
10:04:03|14.5662
10:04:04|14.5646
10:04:05|14.5525
10:04:06|14.56
10:04:07|14.5584
10:04:08|14.5584
10:04:09|14.559
10:04:10|14.559
10:04:11|14.559
10:04:12|14.5541
10:04:13|14.5541
10:04:15|14.5541
10:04:16|14.5541
10:04:17|14.5541
10:04:18|14.56
10:04:19|14.56
10:04:20|14.57
10:04:21|14.57
10:04:22|14.57
10:04:23|14.5704
10:04:23|14.5704
10:04:25|14.5704
10:04:26|14.5704
10:04:27|14.5704
10:04:28|14.5704
10:04:30|14.5704
10:04:31|14.5704
10:04:32|14.5704
10:04:33|14.5629
10:04:33|14.5629
10:04:34|14.563
10:04:36|14.563
10:04:36|14.563
10:04:38|14.563
10:04:40|14.563
10:04:40|14.563
10:04:41|14.563
10:04:42|14.563
10:04:43|14.563
10:04:44|14.563
10:04:45|14.563
10:04:46|14.563
10:04:47|14.563
10:04:48|14.563
10:04:50|14.563
10:04:51|14.563
10:04:52|14.5754
10:04:53|14.5754
10:04:54|14.58
10:04:55|14.58
10:04:56|14.584
10:04:57|14.5857
10:04:58|14.5858
10:04:58|14.5771
10:05:00|14.5779
10:05:01|14.5779
10:05:02|14.577
10:05:03|14.5727
10:05:03|14.57
10:05:05|14.57
10:05:06|14.57
10:05:07|14.57
10:05:08|14.57
10:05:09|14.5712
10:05:09|14.5712
10:05:10|14.5647
10:05:11|14.5647
10:05:12|14.5679
10:05:13|14.5635
10:05:15|14.5645
10:05:16|14.5645
10:05:17|14.5645
10:05:18|14.5645
10:05:19|14.5645
10:05:20|14.5645
10:05:20|14.5645
10:05:22|14.5645
10:05:23|14.5656
10:05:23|14.5656
10:05:24|14.5656
10:05:26|14.5656
10:05:27|14.5656
10:05:29|14.5656
10:05:30|14.5656
10:05:32|14.5677
10:05:33|14.5677
10:05:34|14.5677
10:05:35|14.5677
10:05:36|14.5727
10:05:37|14.5727
10:05:38|14.5727
10:05:39|14.5727
10:05:40|14.5727
10:05:41|14.5727
10:05:41|14.5727
10:05:44|14.5727
10:05:44|14.58
10:05:45|14.58
10:05:46|14.58
10:05:47|14.5864
10:05:48|14.59
10:05:50|14.59
10:05:51|14.59
10:05:53|14.59
10:05:53|14.59
10:05:54|14.59
10:05:55|14.59
10:05:56|14.5954
10:05:57|14.5954
10:05:58|14.589
10:05:59|14.589
10:06:01|14.589
10:06:01|14.589
10:06:02|14.589
10:06:03|14.589
10:06:04|14.6064
10:06:06|14.6053
10:06:07|14.6053
10:06:08|14.6075
10:06:09|14.6125
10:06:10|14.6125
10:06:11|14.6119
10:06:12|14.6119
10:06:12|14.6167
10:06:14|14.6136
10:06:16|14.6136
10:06:16|14.6136
10:06:18|14.5964
10:06:18|14.6
10:06:20|14.5967
10:06:21|14.5917
10:06:21|14.5917
10:06:22|14.5917
10:06:23|14.5917
10:06:24|14.5981
10:06:25|14.5981
10:06:26|14.5981
10:06:28|14.6025
10:06:29|14.6083
10:06:30|14.6083
10:06:31|14.6099
10:06:33|14.6083
10:06:33|14.6083
10:06:34|14.603
10:06:36|14.6067
10:06:37|14.6067
10:06:38|14.6067
10:06:39|14.608
10:06:40|14.608
10:06:41|14.608
10:06:42|14.608
10:06:43|14.6042
10:06:44|14.5934
10:06:45|14.5951
10:06:46|14.5976
10:06:47|14.5976
10:06:48|14.5976
10:06:49|14.5976
10:06:50|14.5976
10:06:52|14.5926
10:06:53|14.5926
10:06:54|14.5953
10:06:55|14.5953
10:06:56|14.5927
10:06:58|14.59
10:06:59|14.59
10:07:00|14.5777
10:07:00|14.583
10:07:01|14.5738
10:07:03|14.5738
10:07:03|14.5713
10:07:05|14.5713
10:07:05|14.5713
10:07:07|14.5713
10:07:07|14.5744
10:07:09|14.5744
10:07:09|14.5764
10:07:11|14.5765
10:07:11|14.5765
10:07:12|14.5717
10:07:14|14.5717
10:07:14|14.5717
10:07:15|14.5735
10:07:17|14.5735
10:07:18|14.5735
10:07:18|14.583
10:07:20|14.5853
10:07:20|14.5788
10:07:21|14.5788
10:07:23|14.577
10:07:24|14.577
10:07:25|14.577
10:07:26|14.5753
10:07:27|14.5753
10:07:28|14.5753
10:07:30|14.5753
10:07:31|14.5753
10:07:32|14.5753
10:07:34|14.5753
10:07:34|14.5828
10:07:35|14.5876
10:07:37|14.5878
10:07:37|14.5878
10:07:39|14.5774
10:07:39|14.5774
10:07:41|14.5799
10:07:42|14.5799
10:07:43|14.5799
10:07:44|14.5797
10:07:45|14.58
10:07:46|14.5826
10:07:47|14.5826
10:07:48|14.5826
10:07:49|14.5826
10:07:51|14.5826
10:07:52|14.5826
10:07:53|14.577
10:07:54|14.577
10:07:55|14.5794
10:07:56|14.5794
10:07:57|14.5794
10:07:58|14.5794
10:07:59|14.5806
10:08:00|14.5806
10:08:01|14.5826
10:08:02|14.5826
10:08:03|14.5824
10:08:04|14.5824
10:08:05|14.5824
10:08:07|14.5839
10:08:07|14.5839
10:08:09|14.5839
10:08:10|14.5839
10:08:10|14.5839
10:08:12|14.59
10:08:13|14.59
10:08:13|14.59
10:08:14|14.5839
10:08:16|14.5839
10:08:17|14.5839
10:08:17|14.5839
10:08:18|14.5872
10:08:19|14.5872
10:08:20|14.5887
10:08:21|14.5887
10:08:22|14.5887
10:08:24|14.5887
10:08:25|14.5875
10:08:26|14.5817
10:08:27|14.5817
10:08:27|14.5817
10:08:28|14.5794
10:08:30|14.5786
10:08:31|14.5786
10:08:31|14.5786
10:08:33|14.5786
10:08:35|14.5786
10:08:36|14.5786
10:08:37|14.5736
10:08:38|14.5736
10:08:39|14.5736
10:08:40|14.5736
10:08:41|14.5735
10:08:42|14.5702
10:08:43|14.5702
10:08:44|14.5702
10:08:45|14.5715
10:08:46|14.5715
10:08:47|14.5715
10:08:48|14.5715
10:08:49|14.5702
10:08:50|14.5773
10:08:51|14.5773
10:08:52|14.5783
10:08:53|14.5783
10:08:54|14.5773
10:08:55|14.5773
10:08:56|14.5773
10:08:57|14.5773
10:08:58|14.58
10:08:59|14.58
10:09:00|14.58
10:09:01|14.58
10:09:02|14.58
10:09:03|14.58
10:09:04|14.58
10:09:05|14.58
10:09:06|14.5853
10:09:07|14.5816
10:09:08|14.5779
10:09:09|14.5849
10:09:10|14.5849
10:09:11|14.5825
10:09:12|14.59
10:09:13|14.59
10:09:14|14.59
10:09:15|14.59
10:09:16|14.589
10:09:17|14.589
10:09:18|14.589
10:09:19|14.589
10:09:20|14.5887
10:09:21|14.5887
10:09:22|14.5887
10:09:23|14.5887
10:09:24|14.5891
10:09:25|14.5891
10:09:26|14.5891
10:09:27|14.5891
10:09:28|14.585
10:09:29|14.585
10:09:31|14.585
10:09:33|14.585
10:09:34|14.58
10:09:35|14.58
10:09:35|14.58
10:09:37|14.58
10:09:37|14.58
10:09:39|14.58
10:09:40|14.5754
10:09:40|14.5754
10:09:41|14.5754
10:09:43|14.5736
10:09:44|14.5736
10:09:45|14.5714
10:09:46|14.5714
10:09:47|14.5714
10:09:48|14.5709
10:09:49|14.5709
10:09:50|14.5727
10:09:50|14.5713
10:09:52|14.5713
10:09:52|14.5768
10:09:54|14.5768
10:09:55|14.5768
10:09:57|14.5768
10:09:57|14.5768
10:09:59|14.5768
10:09:59|14.5776
10:10:01|14.5776
10:10:02|14.5792
10:10:04|14.5802
10:10:04|14.5802
10:10:05|14.5802
10:10:07|14.5802
10:10:08|14.5802
10:10:09|14.5802
10:10:10|14.5802
10:10:11|14.5802
10:10:12|14.585
10:10:13|14.59
10:10:14|14.5893
10:10:15|14.5893
10:10:16|14.5893
10:10:17|14.5893
10:10:18|14.5955
10:10:19|14.5955
10:10:20|14.598
10:10:21|14.598
10:10:21|14.5932
10:10:22|14.5932
10:10:23|14.5976
10:10:25|14.6
10:10:25|14.6018
10:10:26|14.6077
10:10:28|14.6077
10:10:29|14.6077
10:10:30|14.6077
10:10:31|14.6132
10:10:31|14.6132
10:10:33|14.6132
10:10:35|14.6132
10:10:36|14.6132
10:10:37|14.6132
10:10:39|14.6132
10:10:40|14.6132
10:10:41|14.6132
10:10:42|14.6132
10:10:44|14.6248
10:10:44|14.6248
10:10:45|14.6147
10:10:46|14.6107
10:10:47|14.6107
10:10:48|14.6107
10:10:49|14.6087
10:10:50|14.6087
10:10:51|14.6105
10:10:53|14.6089
10:10:54|14.6067
10:10:55|14.6067
10:10:56|14.6067
10:10:57|14.6103
10:10:58|14.6103
10:10:59|14.6103
10:11:00|14.6103
10:11:01|14.6052
10:11:02|14.6052
10:11:04|14.6062
10:11:04|14.6062
10:11:05|14.6062
10:11:06|14.6062
10:11:07|14.6143
10:11:08|14.6143
10:11:09|14.6143
10:11:10|14.61
10:11:11|14.61
10:11:12|14.61
10:11:13|14.61
10:11:14|14.61
10:11:15|14.61
10:11:16|14.61
10:11:17|14.6049
10:11:18|14.6042
10:11:19|14.6042
10:11:21|14.6032
10:11:21|14.6032
10:11:22|14.6032
10:11:23|14.6032
10:11:24|14.6032
10:11:25|14.6035
10:11:26|14.6035
10:11:27|14.6035
10:11:28|14.6034
10:11:29|14.6034
10:11:30|14.6088
10:11:32|14.6088
10:11:32|14.611
10:11:33|14.611
10:11:35|14.611
10:11:36|14.6173
10:11:37|14.6233
10:11:38|14.6233
10:11:39|14.6182
10:11:40|14.6159
10:11:41|14.6159
10:11:42|14.6159
10:11:43|14.6159
10:11:45|14.6159
10:11:45|14.6159
10:11:46|14.6052
10:11:47|14.6052
10:11:48|14.603
10:11:49|14.6042
10:11:50|14.6042
10:11:51|14.6042
10:11:52|14.6042
10:11:53|14.5932
10:11:54|14.5934
10:11:55|14.5934
10:11:56|14.5934
10:11:58|14.5934
10:11:58|14.5934
10:11:59|14.5934
10:12:01|14.5934
10:12:01|14.5934
10:12:02|14.5934
10:12:03|14.5991
10:12:04|14.603
10:12:05|14.603
10:12:06|14.603
10:12:07|14.5964
10:12:08|14.5964
10:12:09|14.5964
10:12:10|14.5964
10:12:11|14.5964
10:12:13|14.5964
10:12:14|14.59
10:12:14|14.5861
10:12:15|14.5861
10:12:16|14.5801
10:12:18|14.5801
10:12:18|14.5778
10:12:20|14.5856
10:12:21|14.5856
10:12:22|14.6068
10:12:23|14.6068
10:12:24|14.61
10:12:25|14.6122
10:12:26|14.6158
10:12:27|14.6098
10:12:28|14.6108
10:12:29|14.6197
10:12:30|14.6198
10:12:31|14.6168
10:12:32|14.6168
10:12:33|14.62
10:12:34|14.62
10:12:35|14.63
10:12:36|14.6337
10:12:37|14.6317
10:12:38|14.636
10:12:39|14.64
10:12:40|14.64
10:12:41|14.6437
10:12:43|14.65
10:12:44|14.6565
10:12:45|14.6554
10:12:46|14.6527
10:12:47|14.6467
10:12:48|14.6467
10:12:50|14.6347
10:12:50|14.6337
10:12:51|14.63
10:12:52|14.63
10:12:53|14.6365
10:12:54|14.6365
10:12:56|14.6392
10:12:56|14.633
10:12:57|14.633
10:12:59|14.633
10:13:00|14.633
10:13:01|14.6423
10:13:02|14.6423
10:13:03|14.65
10:13:04|14.65
10:13:06|14.6438
10:13:06|14.6546
10:13:08|14.6546
10:13:09|14.6546
10:13:10|14.6613
10:13:11|14.6596
10:13:12|14.6628
10:13:13|14.6639
10:13:14|14.6639
10:13:15|14.6639
10:13:16|14.6745
10:13:17|14.6465
10:13:17|14.6503
10:13:19|14.6503
10:13:20|14.6503
10:13:21|14.6473
10:13:22|14.6563
10:13:23|14.6555
10:13:23|14.6555
10:13:25|14.6555
10:13:26|14.6555
10:13:27|14.6555
10:13:29|14.6555
10:13:29|14.654
10:13:30|14.654
10:13:31|14.66
10:13:32|14.66
10:13:33|14.66
10:13:34|14.6639
10:13:35|14.6639
10:13:36|14.6639
10:13:38|14.6705
10:13:39|14.6739
10:13:40|14.673
10:13:41|14.673
10:13:42|14.6705
10:13:43|14.6698
10:13:44|14.66
10:13:45|14.66
10:13:46|14.66
10:13:46|14.6607
10:13:49|14.6655
10:13:49|14.6655
10:13:50|14.6705
10:13:51|14.6819
10:13:52|14.6936
10:13:53|14.7016
10:13:54|14.7101
10:13:55|14.7138
10:13:57|14.72
10:13:58|14.7405
10:13:59|14.7586
10:14:01|14.78
10:14:01|14.7734
10:14:02|14.8231
10:14:04|14.8431
10:14:05|14.8447
10:14:06|14.8561
10:14:08|14.8431
10:14:08|14.8436
10:14:09|14.8545
10:14:10|14.8762
10:14:11|14.9236
10:14:12|14.9499
10:14:13|14.9772
10:14:14|15.0037
10:14:15|14.9938
10:14:16|15.021
10:14:17|15.05
10:14:18|15.0433
10:14:19|15.0145
10:14:20|15.0383
10:14:21|15.0834
10:14:22|15.0659
10:14:24|15.0588
10:14:25|15.0833
10:14:25|15.0835
10:14:27|15.1998
10:14:27|15.2876
10:14:29|15.2925
10:14:30|15.2315
10:14:31|15.2197
10:14:31|15.2331
10:14:33|15.2244
10:14:34|15.2455
10:14:34|15.2564
10:14:37|15.2831
10:14:38|15.3096
10:14:38|15.2782
10:14:40|15.2769
10:14:40|15.2564
10:14:42|15.253
10:14:43|15.2316
10:14:45|15.216
10:14:45|15.2333
10:14:47|15.2114
10:14:47|15.217
10:14:49|15.2373
10:14:49|15.2398
10:14:50|15.2191
10:14:52|15.2398
10:14:53|15.2534
10:14:54|15.2605
10:14:56|15.2413
10:14:57|15.268
10:14:59|15.2799
10:14:59|15.2874
10:15:00|15.3
10:15:01|15.3036
10:15:03|15.3954
10:15:04|15.3818
10:15:05|15.3452
10:15:06|15.4122
10:15:07|15.3601
10:15:08|15.3742
10:15:10|15.3763
10:15:10|15.3763
10:15:11|15.3614
10:15:12|15.4158
10:15:13|15.3683
10:15:14|15.465
10:15:15|15.4308
10:15:16|15.4797
10:15:17|15.4887
10:15:18|15.52
10:15:19|15.4588
10:15:20|15.4667
10:15:21|15.469
10:15:22|15.4474
10:15:23|15.4736
10:15:24|15.4674
10:15:25|15.5755
10:15:26|15.5464
10:15:27|15.4979
10:15:28|15.48
10:15:29|15.4864
10:15:30|15.5829
10:15:31|15.5428
10:15:32|15.5739
10:15:33|15.5746
10:15:34|15.5741
10:15:35|15.5452
10:15:37|15.5042
10:15:38|15.52
10:15:40|15.6067
10:15:40|15.6584
10:15:41|15.7384
10:15:42|15.7756
10:15:43|15.7944
10:15:44|15.8112
10:15:45|15.7468
10:15:46|15.8858
10:15:47|15.9177
10:15:48|15.874
10:15:49|15.9017
10:15:50|15.7389
10:15:51|15.7344
10:15:52|15.7836
10:15:53|15.7755
10:15:54|15.8133
10:15:55|15.828
10:15:57|15.8284
10:15:58|15.7684
10:15:59|15.7948
10:16:00|15.7705
10:16:01|15.7761
10:16:02|15.8007
10:16:03|15.7069
10:16:05|15.7112
10:16:05|15.728
10:16:07|15.7132
10:16:08|15.7662
10:16:10|15.752
10:16:10|15.765
10:16:11|15.772
10:16:12|15.7842
10:16:13|15.781
10:16:14|15.7569
10:16:16|15.7274
10:16:17|15.7289
10:16:18|15.7313
10:16:18|15.6922
10:16:20|15.7189
10:16:20|15.7106
10:16:22|15.7233
10:16:23|15.7336
10:16:24|15.7474
10:16:25|15.739
10:16:26|15.8069
10:16:26|15.7988
10:16:28|15.8197
10:16:29|15.7663
10:16:30|15.746
10:16:31|15.7789
10:16:32|15.7513
10:16:33|15.7653
10:16:34|15.7669
10:16:35|15.7662
10:16:36|15.7329
10:16:38|15.8247
10:16:38|15.832
10:16:40|15.9179
10:16:42|15.9489
10:16:42|15.9508
10:16:44|15.9649
10:16:44|15.9001
10:16:45|15.8903
10:16:46|15.9408
10:16:47|15.9413
10:16:49|15.9524
10:16:50|16.
10:16:51|15.9841
10:16:52|15.9924
10:16:53|16.041
10:16:54|16.0997
10:16:55|16.1421
10:16:57|16.051
10:16:58|16.0202
10:16:59|16.0796
10:16:59|16.0812
10:17:01|16.1292
10:17:01|16.1384
10:17:03|16.1028
10:17:04|16.0488
10:17:05|16.0952
10:17:06|16.0031
10:17:07|15.9304
10:17:08|15.9377
10:17:09|15.98
10:17:10|16.0085
10:17:11|15.9491
10:17:12|15.9519
10:17:13|15.9447
10:17:14|15.9159
10:17:15|15.9257
10:17:16|15.9274
10:17:17|15.9318
10:17:18|15.9599
10:17:19|15.9739
10:17:20|15.9458
10:17:21|15.9524
10:17:22|15.9696
10:17:23|15.9572
10:17:24|15.9485
10:17:25|15.9734
10:17:26|15.9658
10:17:27|15.9646
10:17:28|15.9703
10:17:29|15.9574
10:17:30|15.9354
10:17:31|15.9438
10:17:32|15.9335
10:17:33|15.9397
10:17:34|15.9289
10:17:35|15.9006
10:17:36|15.9198
10:17:37|15.9274
10:17:38|15.9034
10:17:40|15.9522
10:17:41|15.9586
10:17:42|15.9316
10:17:43|15.9833
10:17:44|15.9837
10:17:45|15.9836
10:17:46|15.9634
10:17:47|15.9614
10:17:48|15.9537
10:17:49|15.9537
10:17:50|15.9694
10:17:51|15.9537
10:17:52|15.9628
10:17:53|15.9668
10:17:54|15.9734
10:17:55|15.9887
10:17:57|15.9992
10:17:58|16.0053
10:17:58|15.9825
10:18:00|15.9811
10:18:01|15.9882
10:18:01|15.9967
10:18:03|15.9857
10:18:04|15.996
10:18:05|15.9994
10:18:06|15.9995
10:18:07|15.986
10:18:08|16.0311
10:18:09|16.0161
10:18:10|16.0654
10:18:11|16.1053
10:18:12|16.1347
10:18:13|16.1714
10:18:14|16.2378
10:18:15|16.2756
10:18:16|16.2709
10:18:17|16.249
10:18:18|16.271
10:18:19|16.2243
10:18:20|16.186
10:18:21|16.2
10:18:23|16.1738
10:18:24|16.1917
10:18:25|16.129
10:18:26|16.1636
10:18:27|16.1206
10:18:28|16.1093
10:18:29|16.1085
10:18:30|16.1224
10:18:31|16.1116
10:18:32|16.1006
10:18:33|16.1213
10:18:34|16.1256
10:18:35|16.1758
10:18:36|16.1739
10:18:37|16.199
10:18:38|16.208
10:18:39|16.1661
10:18:41|16.2307
10:18:42|16.2003
10:18:42|16.2325
10:18:44|16.2108
10:18:46|16.2212
10:18:46|16.2172
10:18:48|16.2073
10:18:48|16.1959
10:18:49|16.2243
10:18:50|16.2379
10:18:51|16.2229
10:18:52|16.2309
10:18:54|16.226
10:18:54|16.2
10:18:55|16.1895
10:18:57|16.2
10:18:57|16.3249
10:18:59|16.3418
10:19:00|16.3417
10:19:01|16.3204
10:19:01|16.2614
10:19:03|16.3079
10:19:03|16.2562
10:19:05|16.2981
10:19:06|16.2788
10:19:07|16.2778
10:19:08|16.2865
10:19:09|16.2755
10:19:10|16.2616
10:19:11|16.2678
10:19:12|16.2635
10:19:13|16.2298
10:19:14|16.2493
10:19:15|16.258
10:19:16|16.2538
10:19:17|16.2526
10:19:18|16.2347
10:19:20|16.2271
10:19:20|16.21
10:19:23|16.229
10:19:23|16.229
10:19:25|16.2204
10:19:27|16.186
10:19:27|16.185
10:19:28|16.1793
10:19:29|16.187
10:19:30|16.162
10:19:32|16.1766
10:19:33|16.2033
10:19:34|16.1691
10:19:34|16.1772
10:19:35|16.1927
10:19:36|16.1657
10:19:37|16.1682
10:19:38|16.1691
10:19:39|16.133
10:19:42|16.1331
10:19:42|16.1148
10:19:43|16.1004
10:19:44|16.0849
10:19:45|16.1141
10:19:47|16.1605
10:19:47|16.166
10:19:48|16.1525
10:19:51|16.14
10:19:52|16.0693
10:19:52|16.0779
10:19:54|16.0915
10:19:55|16.0935
10:19:56|16.0962
10:19:57|16.1215
10:19:58|16.1224
10:19:59|16.13
10:20:00|16.1408
10:20:01|16.14
10:20:02|16.1368
10:20:04|16.1195
10:20:04|16.1195
10:20:05|16.0962
10:20:06|16.1066
10:20:07|16.106
10:20:09|16.1049
10:20:10|16.0916
10:20:11|16.109
10:20:13|16.1116
10:20:13|16.1269
10:20:15|16.3441
10:20:16|16.3735
10:20:17|16.304
10:20:18|16.3195
10:20:19|16.3016
10:20:20|16.313
10:20:21|16.3309
10:20:22|16.3161
10:20:23|16.3165
10:20:24|16.2721
10:20:25|16.2944
10:20:26|16.2821
10:20:27|16.2821
10:20:28|16.2989
10:20:29|16.3015
10:20:30|16.3166
10:20:31|16.3044
10:20:32|16.3138
10:20:34|16.467
10:20:34|16.53
10:20:35|16.5278
10:20:37|16.518
10:20:37|16.5098
10:20:38|16.5082
10:20:39|16.5244
10:20:40|16.5435
10:20:42|16.5541
10:20:44|16.5642
10:20:45|16.5101
10:20:46|16.5599
10:20:47|16.5203
10:20:48|16.5142
10:20:49|16.4998
10:20:50|16.4739
10:20:51|16.499
10:20:52|16.5183
10:20:53|16.4989
10:20:54|16.5124
10:20:55|16.5005
10:20:57|16.5029
10:20:58|16.4908
10:20:58|16.4839
10:21:00|16.4738
10:21:00|16.4997
10:21:01|16.526
10:21:03|16.5334
10:21:04|16.5818
10:21:06|16.5589
10:21:06|16.5993
10:21:08|16.5801
10:21:09|16.5926
10:21:10|16.6
10:21:11|16.5808
10:21:12|16.6032
10:21:13|16.6133
10:21:14|16.6239
10:21:15|16.6087
10:21:16|16.6094
10:21:17|16.6103
10:21:18|16.5594
10:21:19|16.4739
10:21:20|16.5138
10:21:22|16.4756
10:21:22|16.4613
10:21:24|16.4472
10:21:25|16.4803
10:21:26|16.4631
10:21:27|16.4837
10:21:28|16.4743
10:21:29|16.4885
10:21:30|16.4759
10:21:31|16.4931
10:21:32|16.4953
10:21:33|16.4759
10:21:34|16.4844
10:21:35|16.4847
10:21:36|16.4674
10:21:37|16.4501
10:21:38|16.4421
10:21:39|16.4512
10:21:40|16.397
10:21:41|16.3395
10:21:42|16.3589
10:21:43|16.3998
10:21:45|16.442
10:21:45|16.4273
10:21:47|16.4206
10:21:47|16.4171
10:21:48|16.4169
10:21:50|16.4111
10:21:50|16.4019
10:21:51|16.4208
10:21:52|16.416
10:21:53|16.4003
10:21:55|16.3966
10:21:56|16.4
10:21:57|16.4
10:21:58|16.405
10:21:59|16.3907
10:22:00|16.405
10:22:01|16.4
10:22:02|16.4138
10:22:03|16.5079
10:22:04|16.5074
10:22:05|16.4961
10:22:07|16.5124
10:22:08|16.5029
10:22:09|16.5029
10:22:10|16.5378
10:22:11|16.5588
10:22:12|16.6295
10:22:13|16.5869
10:22:15|16.5971
10:22:16|16.5888
10:22:16|16.5816
10:22:17|16.6154
10:22:19|16.6066
10:22:19|16.6001
10:22:21|16.5864
10:22:22|16.5806
10:22:23|16.5705
10:22:24|16.5605
10:22:25|16.5611
10:22:27|16.5683
10:22:28|16.5707
10:22:28|16.5528
10:22:30|16.5714
10:22:31|16.5592
10:22:31|16.5535
10:22:32|16.552
10:22:33|16.5332
10:22:34|16.516
10:22:35|16.543
10:22:36|16.5063
10:22:38|16.5036
10:22:39|16.5195
10:22:40|16.505
10:22:40|16.5282
10:22:42|16.5501
10:22:43|16.5677
10:22:44|16.5717
10:22:45|16.5571
10:22:46|16.5547
10:22:48|16.5622
10:22:48|16.5521
10:22:50|16.5422
10:22:51|16.5069
10:22:52|16.5
10:22:54|16.5007
10:22:56|16.51
10:22:56|16.5212
10:22:58|16.5144
10:22:59|16.5428
10:23:00|16.5486
10:23:01|16.5254
10:23:01|16.5172
10:23:03|16.5275
10:23:05|16.5026
10:23:06|16.5275
10:23:07|16.515
10:23:08|16.5289
10:23:09|16.5316
10:23:10|16.5154
10:23:12|16.5073
10:23:12|16.5026
10:23:13|16.5141
10:23:14|16.5076
10:23:15|16.5001
10:23:16|16.5153
10:23:17|16.5015
10:23:18|16.5095
10:23:19|16.5
10:23:21|16.5176
10:23:21|16.5135
10:23:23|16.5095
10:23:24|16.5191
10:23:25|16.53
10:23:26|16.5198
10:23:27|16.5226
10:23:28|16.5329
10:23:29|16.5455
10:23:30|16.5218
10:23:31|16.533
10:23:32|16.5025
10:23:33|16.5025
10:23:34|16.5095
10:23:35|16.507
10:23:36|16.5025
10:23:37|16.507
10:23:38|16.4962
10:23:38|16.4969
10:23:39|16.4861
10:23:41|16.4487
10:23:42|16.4512
10:23:43|16.4535
10:23:43|16.4683
10:23:45|16.4347
10:23:47|16.458
10:23:48|16.4861
10:23:48|16.4861
10:23:50|16.4638
10:23:51|16.4771
10:23:51|16.4861
10:23:54|16.47
10:23:54|16.4763
10:23:55|16.464
10:23:56|16.4735
10:23:57|16.483
10:23:58|16.4702
10:24:00|16.4681
10:24:01|16.4617
10:24:03|16.48
10:24:03|16.4929
10:24:04|16.4986
10:24:06|16.5162
10:24:06|16.54
10:24:08|16.54
10:24:08|16.5399
10:24:10|16.5285
10:24:11|16.519
10:24:12|16.4914
10:24:13|16.4861
10:24:13|16.4906
10:24:15|16.5013
10:24:16|16.5053
10:24:16|16.4747
10:24:18|16.4846
10:24:19|16.4789
10:24:20|16.4609
10:24:21|16.4317
10:24:21|16.4172
10:24:23|16.4993
10:24:24|16.5336
10:24:24|16.5221
10:24:26|16.5107
10:24:27|16.5107
10:24:28|16.4897
10:24:29|16.5265
10:24:30|16.5267
10:24:31|16.5089
10:24:33|16.5119
10:24:33|16.5249
10:24:35|16.5363
10:24:35|16.5588
10:24:37|16.5876
10:24:38|16.5953
10:24:39|16.6177
10:24:40|16.6397
10:24:41|16.625
10:24:42|16.588
10:24:43|16.5926
10:24:44|16.5806
10:24:45|16.5455
10:24:46|16.5965
10:24:47|16.6312
10:24:48|16.6241
10:24:49|16.6323
10:24:50|16.6017
10:24:51|16.6788
10:24:52|16.6416
10:24:53|16.6457
10:24:55|16.593
10:24:55|16.6053
10:24:56|16.6038
10:24:57|16.5777
10:24:58|16.5728
10:24:59|16.5974
10:25:00|16.5944
10:25:02|16.6273
10:25:03|16.64
10:25:04|16.6749
10:25:05|16.6462
10:25:06|16.6224
10:25:08|16.6192
10:25:08|16.6321
10:25:10|16.6227
10:25:11|16.6281
10:25:12|16.6138
10:25:14|16.6251
10:25:14|16.5795
10:25:15|16.5868
10:25:16|16.5853
10:25:17|16.5499
10:25:18|16.571
10:25:20|16.5648
10:25:21|16.553
10:25:22|16.5598
10:25:22|16.5623
10:25:23|16.5419
10:25:24|16.5648
10:25:26|16.5546
10:25:27|16.5602
10:25:28|16.5495
10:25:29|16.6232
10:25:29|16.6271
10:25:31|16.6254
10:25:32|16.5999
10:25:32|16.6092
10:25:34|16.6193
10:25:35|16.64
10:25:36|16.6498
10:25:37|16.6677
10:25:38|16.6331
10:25:39|16.6378
10:25:40|16.6371
10:25:41|16.63
10:25:41|16.6196
10:25:43|16.6632
10:25:44|16.6253
10:25:45|16.6655
10:25:45|16.6635
10:25:48|16.6754
10:25:48|16.6459
10:25:50|16.6678
10:25:51|16.6774
10:25:53|16.6904
10:25:53|16.6989
10:25:54|16.7294
10:25:55|16.7406
10:25:56|16.7591
10:25:57|16.7051
10:25:59|16.7318
10:25:59|16.7422
10:26:00|16.7531
10:26:01|16.7373
10:26:03|16.7663
10:26:04|16.7371
10:26:05|16.7688
10:26:06|16.8003
10:26:08|16.8076
10:26:09|16.8293
10:26:09|16.808
10:26:10|16.8597
10:26:11|16.8
10:26:13|16.8695
10:26:14|16.8523
10:26:15|16.868
10:26:16|16.8714
10:26:17|16.8714
10:26:18|16.8699
10:26:19|16.8944
10:26:20|16.9289
10:26:21|17.0351
10:26:22|17.0381
10:26:23|17.0342
10:26:24|17.0213
10:26:25|16.9622
10:26:26|16.9478
10:26:27|16.9296
10:26:28|16.9212
10:26:29|16.9181
10:26:31|16.904
10:26:31|16.9212
10:26:32|16.9238
10:26:33|16.9182
10:26:35|16.9181
10:26:36|16.9288
10:26:36|16.9265
10:26:38|16.9159
10:26:39|16.9324
10:26:39|17.0123
10:26:40|17.0101
10:26:42|16.9859
10:26:42|16.9778
10:26:44|16.9671
10:26:45|17.0224
10:26:46|17.0127
10:26:46|17.0054
10:26:47|17.02
10:26:48|16.9997
10:26:50|16.9758
10:26:51|16.9848
10:26:52|16.9951
10:26:54|17.0027
10:26:55|16.9889
10:26:55|16.9848
10:26:57|16.9849
10:26:57|17.0127
10:26:59|17.0097
10:27:00|17.
10:27:00|17.0038
10:27:01|17.0003
10:27:02|16.9801
10:27:03|17.0006
10:27:05|16.9877
10:27:06|16.9987
10:27:07|17.
10:27:08|17.0406
10:27:09|17.059
10:27:10|17.0654
10:27:11|17.0822
10:27:12|17.068
10:27:13|17.0435
10:27:14|17.0351
10:27:15|17.13
10:27:16|17.1575
10:27:17|17.1786
10:27:18|17.1756
10:27:19|17.1575
10:27:21|17.1345
10:27:21|17.1476
10:27:22|17.1143
10:27:24|17.1148
10:27:24|17.1286
10:27:25|17.1172
10:27:26|17.1152
10:27:27|17.0796
10:27:29|17.063
10:27:30|17.0357
10:27:30|17.0001
10:27:32|17.0493
10:27:32|17.0196
10:27:34|17.0424
10:27:35|17.0058
10:27:37|17.0228
10:27:38|17.0133
10:27:38|17.0149
10:27:40|17.0252
10:27:41|17.0206
10:27:41|17.0248
10:27:43|17.0001
10:27:43|16.9973
10:27:45|16.9968
10:27:46|16.9839
10:27:47|16.9967
10:27:48|16.9974
10:27:49|16.967
10:27:50|16.9905
10:27:51|16.9843
10:27:52|16.986
10:27:53|16.9916
10:27:54|17.
10:27:55|17.001
10:27:56|16.986
10:27:57|16.9926
10:27:58|16.9785
10:27:59|16.9696
10:28:00|16.9698
10:28:01|16.9865
10:28:02|16.9766
10:28:03|16.9743
10:28:05|16.9668
10:28:05|16.9522
10:28:07|16.8996
10:28:08|16.8509
10:28:10|16.7841
10:28:11|16.8508
10:28:12|16.8418
10:28:14|16.8548
10:28:14|16.8276
10:28:15|16.8372
10:28:17|16.8298
10:28:18|16.8518
10:28:18|16.8198
10:28:20|16.8117
10:28:21|16.8197
10:28:21|16.805
10:28:22|16.8
10:28:24|16.8016
10:28:25|16.8046
10:28:25|16.8019
10:28:27|16.7923
10:28:27|16.7742
10:28:29|16.7698
10:28:30|16.7626
10:28:31|16.7435
10:28:33|16.738
10:28:34|16.7235
10:28:35|16.707
10:28:36|16.7115
10:28:37|16.7035
10:28:38|16.7425
10:28:39|16.7355
10:28:40|16.7362
10:28:41|16.7222
10:28:42|16.7736
10:28:43|16.7735
10:28:44|16.7746
10:28:45|16.7821
10:28:46|16.8077
10:28:47|16.8115
10:28:49|16.8645
10:28:51|16.8821
10:28:51|16.915
10:28:53|16.9238
10:28:53|16.966
10:28:55|16.9249
10:28:56|16.9507
10:28:57|16.967
10:28:58|16.967
10:28:59|16.9768
10:29:00|16.9807
10:29:00|16.9706
10:29:02|16.9361
10:29:03|16.9432
10:29:05|16.9256
10:29:06|16.9106
10:29:06|16.8944
10:29:08|16.8556
10:29:09|16.8747
10:29:10|16.8699
10:29:11|16.8339
10:29:12|16.815
10:29:13|16.8049
10:29:13|16.7939
10:29:15|16.8105
10:29:17|16.828
10:29:17|16.8276
10:29:19|16.8202
10:29:20|16.8252
10:29:21|16.8381
10:29:21|16.8203
10:29:23|16.817
10:29:24|16.7946
10:29:25|16.79
10:29:25|16.7846
10:29:27|16.7868
10:29:28|16.7821
10:29:28|16.7737
10:29:30|16.7923
10:29:31|16.801
10:29:32|16.7857
10:29:34|16.7974
10:29:34|16.8085
10:29:35|16.829
10:29:36|16.8212
10:29:37|16.847
10:29:38|16.866
10:29:39|16.8676
10:29:41|16.8508
10:29:41|16.8274
10:29:42|16.8216
10:29:43|16.8244
10:29:44|16.8137
10:29:45|16.8
10:29:46|16.7895
10:29:47|16.78
10:29:48|16.78
10:29:49|16.7901
10:29:51|16.7668
10:29:51|16.7601
10:29:53|16.7741
10:29:53|16.7522
10:29:56|16.7778
10:29:56|16.7703
10:29:57|16.8055
10:29:58|16.8095
10:29:59|16.7998
10:30:00|16.7995
10:30:01|16.8357
10:30:03|16.8455
10:30:04|16.8651
10:30:05|16.8774
10:30:06|16.8999
10:30:07|16.8586
10:30:08|16.8566
10:30:09|16.8243
10:30:10|16.8152
10:30:12|16.8139
10:30:12|16.8329
10:30:14|16.8486
10:30:15|16.8444
10:30:16|16.8444
10:30:17|16.8106
10:30:19|16.7923
10:30:20|16.7873
10:30:20|16.75
10:30:22|16.7644
10:30:23|16.7449
10:30:24|16.7587
10:30:25|16.7603
10:30:26|16.7657
10:30:27|16.7407
10:30:28|16.7536
10:30:29|16.7406
10:30:30|16.7223
10:30:31|16.7221
10:30:32|16.6801
10:30:33|16.68
10:30:34|16.6837
10:30:35|16.7121
10:30:36|16.6743
10:30:37|16.6729
10:30:38|16.6936
10:30:39|16.6879
10:30:40|16.6729
10:30:41|16.66
10:30:42|16.6634
10:30:44|16.6608
10:30:45|16.6633
10:30:46|16.6641
10:30:46|16.6662
10:30:47|16.6809
10:30:49|16.6936
10:30:49|16.6949
10:30:50|16.6881
10:30:52|16.7
10:30:53|16.6818
10:30:54|16.684
10:30:55|16.6845
10:30:56|16.6769
10:30:57|16.6601
10:30:58|16.6505
10:30:59|16.6503
10:31:00|16.6357
10:31:01|16.6313
10:31:02|16.6241
10:31:03|16.6038
10:31:04|16.6217
10:31:05|16.6034
10:31:07|16.5711
10:31:08|16.5707
10:31:09|16.5669
10:31:09|16.5617
10:31:11|16.5653
10:31:12|16.5612
10:31:13|16.5806
10:31:14|16.5939
10:31:16|16.6441
10:31:17|16.6146
10:31:17|16.6236
10:31:19|16.6393
10:31:20|16.6459
10:31:21|16.6578
10:31:22|16.647
10:31:23|16.6607
10:31:25|16.6697
10:31:25|16.6697
10:31:27|16.6814
10:31:27|16.6814
10:31:29|16.6543
10:31:29|16.6643
10:31:30|16.6768
10:31:32|16.6816
10:31:33|16.6882
10:31:34|16.69
10:31:35|16.7045
10:31:36|16.7039
10:31:36|16.7194
10:31:38|16.7188
10:31:39|16.7448
10:31:39|16.7006
10:31:40|16.7098
10:31:41|16.6919
10:31:42|16.7106
10:31:44|16.72
10:31:45|16.7124
10:31:46|16.729
10:31:46|16.7132
10:31:47|16.7036
10:31:49|16.7026
10:31:50|16.6933
10:31:51|16.7
10:31:52|16.7055
10:31:53|16.7042
10:31:54|16.684
10:31:56|16.6937
10:31:57|16.682
10:31:58|16.6915
10:31:59|16.6927
10:32:00|16.6917
10:32:01|16.6971
10:32:02|16.6927
10:32:03|16.7
10:32:04|16.7
10:32:05|16.7083
10:32:06|16.7096
10:32:07|16.7317
10:32:09|16.7244
10:32:09|16.7345
10:32:11|16.74
10:32:12|16.743
10:32:13|16.7791
10:32:15|16.8357
10:32:16|16.8499
10:32:17|16.8942
10:32:18|16.8496
10:32:19|16.8513
10:32:19|16.8695
10:32:21|16.8746
10:32:21|16.8333
10:32:22|16.8421
10:32:24|16.8552
10:32:25|16.8658
10:32:26|16.9165
10:32:27|16.9059
10:32:28|16.9237
10:32:30|16.8963
10:32:30|16.8935
10:32:31|16.9138
10:32:32|16.9035
10:32:33|16.9095
10:32:34|16.915
10:32:35|16.9441
10:32:36|16.9577
10:32:37|16.9766
10:32:39|16.9925
10:32:40|17.0012
10:32:41|16.9834
10:32:42|17.0147
10:32:42|17.0375
10:32:44|17.0815
10:32:45|17.0756
10:32:45|17.1396
10:32:47|17.1672
10:32:48|17.1981
10:32:49|17.1926
10:32:50|17.1349
10:32:51|17.0962
10:32:52|17.0963
10:32:53|17.1419
10:32:55|17.1701
10:32:55|17.1418
10:32:56|17.1645
10:32:57|17.1755
10:32:58|17.1213
10:32:59|17.0947
10:33:00|17.0994
10:33:01|17.0856
10:33:02|17.0565
10:33:03|17.0314
10:33:04|17.0358
10:33:05|17.0264
10:33:06|17.0296
10:33:08|17.0012
10:33:09|17.0261
10:33:10|17.054
10:33:11|17.0776
10:33:12|17.05
10:33:13|17.0329
10:33:13|17.0264
10:33:16|17.0319
10:33:17|17.025
10:33:19|17.0079
10:33:19|17.007
10:33:20|16.9787
10:33:21|16.969
10:33:22|16.9702
10:33:23|16.9471
10:33:24|16.9664
10:33:26|16.9702
10:33:26|16.9624
10:33:28|16.9071
10:33:29|16.9071
10:33:30|16.907
10:33:31|16.9352
10:33:32|16.9322
10:33:33|16.9616
10:33:34|16.9485
10:33:35|16.9649
10:33:35|16.9468
10:33:37|16.9151
10:33:38|16.9058
10:33:39|16.9351
10:33:40|16.9351
10:33:41|16.9325
10:33:42|16.9122
10:33:43|16.9217
10:33:44|16.9558
10:33:45|16.9572
10:33:46|16.9482
10:33:47|16.967
10:33:47|16.9575
10:33:50|16.9924
10:33:50|16.9895
10:33:51|16.9617
10:33:53|16.966
10:33:54|16.966
10:33:56|16.9586
10:33:56|16.9713
10:33:57|16.9513
10:33:59|16.9428
10:33:59|16.9428
10:34:01|16.9207
10:34:02|16.9158
10:34:03|16.9144
10:34:03|16.9001
10:34:05|16.8993
10:34:07|16.9275
10:34:07|16.9398
10:34:08|16.9405
10:34:09|16.9167
10:34:10|16.8935
10:34:11|16.8934
10:34:12|16.8763
10:34:13|16.8644
10:34:14|16.8704
10:34:16|16.866
10:34:16|16.866
10:34:18|16.8396
10:34:18|16.8748
10:34:20|16.8683
10:34:21|16.8621
10:34:23|16.8539
10:34:23|16.859
10:34:24|16.8263
10:34:25|16.7912
10:34:26|16.7593
10:34:27|16.7876
10:34:28|16.8127
10:34:29|16.814
10:34:30|16.7873
10:34:31|16.8021
10:34:32|16.7662
10:34:33|16.8112
10:34:34|16.7873
10:34:35|16.7812
10:34:36|16.7853
10:34:37|16.7922
10:34:39|16.7907
10:34:39|16.7907
10:34:40|16.782
10:34:41|16.78
10:34:42|16.78
10:34:44|16.7678
10:34:44|16.75
10:34:46|16.75
10:34:47|16.7646
10:34:47|16.7716
10:34:49|16.7544
10:34:50|16.7548
10:34:50|16.705
10:34:52|16.7258
10:34:53|16.717
10:34:54|16.7
10:34:55|16.7131
10:34:56|16.731
10:34:58|16.7322
10:34:58|16.7404
10:34:59|16.7298
10:35:00|16.7197
10:35:02|16.73
10:35:03|16.7874
10:35:04|16.7788
10:35:06|16.7408
10:35:06|16.7586
10:35:08|16.8046
10:35:09|16.8022
10:35:09|16.8
10:35:10|16.8211
10:35:12|16.813
10:35:13|16.8378
10:35:14|16.868
10:35:15|16.8956
10:35:17|16.9015
10:35:17|16.8998
10:35:19|16.8474
10:35:19|16.8493
10:35:21|16.8339
10:35:23|16.8401
10:35:24|16.8415
10:35:25|16.8415
10:35:26|16.8473
10:35:27|16.8247
10:35:28|16.8313
10:35:29|16.8314
10:35:30|16.8208
10:35:31|16.8
10:35:32|16.8188
10:35:33|16.8188
10:35:34|16.8026
10:35:35|16.781
10:35:36|16.771
10:35:37|16.8024
10:35:38|16.8136
10:35:39|16.805
10:35:40|16.8049
10:35:41|16.8049
10:35:42|16.8
10:35:43|16.7997
10:35:44|16.8072
10:35:45|16.8166
10:35:46|16.8258
10:35:47|16.8149
10:35:48|16.825
10:35:49|16.81
10:35:50|16.8
10:35:51|16.7982
10:35:52|16.7982
10:35:53|16.7982
10:35:54|16.7963
10:35:55|16.8041
10:35:56|16.8042
10:35:58|16.808
10:35:58|16.808
10:35:59|16.8041
10:36:01|16.8382
10:36:02|16.859
10:36:03|16.8523
10:36:04|16.8643
10:36:05|16.8799
10:36:06|16.8637
10:36:07|16.876
10:36:08|16.8704
10:36:09|16.8687
10:36:11|16.9144
10:36:12|16.8974
10:36:12|16.9152
10:36:13|16.914
10:36:14|16.9044
10:36:16|16.9134
10:36:18|16.8974
10:36:19|16.8733
10:36:20|16.8978
10:36:21|16.8845
10:36:22|16.8824
10:36:24|16.8783
10:36:25|16.8825
10:36:25|16.8825
10:36:27|16.8576
10:36:28|16.8687
10:36:29|16.8455
10:36:30|16.8357
10:36:30|16.8314
10:36:32|16.8264
10:36:33|16.8107
10:36:34|16.8168
10:36:35|16.8126
10:36:36|16.7961
10:36:37|16.777
10:36:38|16.7692
10:36:39|16.7855
10:36:40|16.7883
10:36:41|16.7893
10:36:43|16.7863
10:36:43|16.7881
10:36:44|16.8
10:36:46|16.7693
10:36:46|16.7589
10:36:47|16.7544
10:36:49|16.768
10:36:49|16.7738
10:36:51|16.7964
10:36:53|16.8095
10:36:53|16.8095
10:36:55|16.7922
10:36:56|16.7922
10:36:57|16.7922
10:36:58|16.7679
10:36:59|16.774
10:37:01|16.7715
10:37:02|16.7715
10:37:03|16.7838
10:37:04|16.7875
10:37:05|16.7794
10:37:07|16.7592
10:37:07|16.7523
10:37:09|16.7072
10:37:09|16.7442
10:37:10|16.7442
10:37:12|16.7239
10:37:13|16.7343
10:37:13|16.7553
10:37:14|16.7557
10:37:15|16.749
10:37:17|16.7494
10:37:18|16.7605
10:37:19|16.761
10:37:20|16.7465
10:37:22|16.7641
10:37:22|16.8003
10:37:23|16.8105
10:37:24|16.7874
10:37:26|16.7777
10:37:26|16.7808
10:37:28|16.7733
10:37:28|16.7605
10:37:30|16.7578
10:37:30|16.7563
10:37:31|16.7578
10:37:32|16.7578
10:37:33|16.756
10:37:34|16.7503
10:37:35|16.7562
10:37:36|16.729
10:37:37|16.7278
10:37:38|16.728
10:37:39|16.7359
10:37:40|16.7434
10:37:42|16.7434
10:37:43|16.7458
10:37:44|16.7458
10:37:45|16.7418
10:37:46|16.7288
10:37:47|16.7138
10:37:48|16.7146
10:37:49|16.7296
10:37:50|16.7139
10:37:51|16.7043
10:37:52|16.7043
10:37:53|16.7001
10:37:54|16.7102
10:37:55|16.7
10:37:56|16.7074
10:37:57|16.7
10:37:58|16.7
10:38:00|16.7078
10:38:01|16.7148
10:38:03|16.7175
10:38:03|16.7175
10:38:05|16.718
10:38:06|16.718
10:38:07|16.7252
10:38:07|16.7156
10:38:09|16.7148
10:38:09|16.7204
10:38:10|16.7231
10:38:12|16.7293
10:38:13|16.7372
10:38:14|16.7021
10:38:15|16.7021
10:38:16|16.7021
10:38:17|16.7372
10:38:17|16.7371
10:38:19|16.7646
10:38:20|16.783
10:38:22|16.7838
10:38:23|16.7783
10:38:24|16.7986
10:38:26|16.7894
10:38:26|16.8073
10:38:28|16.8013
10:38:29|16.8021
10:38:29|16.7738
10:38:31|16.7787
10:38:31|16.7925
10:38:33|16.8014
10:38:35|16.8011
10:38:35|16.8011
10:38:36|16.8011
10:38:37|16.8073
10:38:39|16.834
10:38:40|16.85
10:38:40|16.8631
10:38:42|16.878
10:38:43|16.8748
10:38:44|16.8953
10:38:45|16.8717
10:38:46|16.887
10:38:47|16.8698
10:38:48|16.8676
10:38:48|16.84
10:38:50|16.8479
10:38:51|16.8515
10:38:53|16.8412
10:38:53|16.8412
10:38:54|16.8703
10:38:55|16.8703
10:38:57|16.8425
10:38:57|16.829
10:38:58|16.8514
10:39:00|16.844
10:39:02|16.8614
10:39:03|16.843
10:39:04|16.8327
10:39:05|16.85
10:39:05|16.8447
10:39:07|16.8447
10:39:07|16.8191
10:39:09|16.8262
10:39:09|16.8274
10:39:11|16.8274
10:39:12|16.8342
10:39:13|16.8144
10:39:14|16.8106
10:39:15|16.8132
10:39:16|16.8233
10:39:17|16.8233
10:39:19|16.811
10:39:21|16.8026
10:39:21|16.8382
10:39:22|16.8283
10:39:23|16.82
10:39:24|16.8283
10:39:25|16.8232
10:39:26|16.8281
10:39:27|16.852
10:39:28|16.8388
10:39:29|16.8391
10:39:30|16.8199
10:39:31|16.8254
10:39:32|16.8077
10:39:33|16.8255
10:39:34|16.8147
10:39:35|16.8039
10:39:36|16.8089
10:39:37|16.8106
10:39:38|16.8235
10:39:39|16.829
10:39:40|16.8207
10:39:41|16.8207
10:39:42|16.8423
10:39:43|16.8
10:39:44|16.8029
10:39:45|16.8003
10:39:47|16.8195
10:39:48|16.8165
10:39:48|16.833
10:39:50|16.812
10:39:51|16.812
10:39:51|16.809
10:39:53|16.8206
10:39:54|16.8195
10:39:55|16.8091
10:39:56|16.8002
10:39:56|16.8002
10:39:59|16.8002
10:39:59|16.8064
10:40:00|16.806
10:40:02|16.7967
10:40:03|16.7967
10:40:04|16.7867
10:40:05|16.7991
10:40:06|16.798
10:40:07|16.7969
10:40:08|16.7969
10:40:09|16.7972
10:40:11|16.7945
10:40:12|16.7945
10:40:13|16.7979
10:40:15|16.8061
10:40:15|16.805
10:40:17|16.8351
10:40:18|16.8179
10:40:20|16.8317
10:40:20|16.84
10:40:22|16.8566
10:40:23|16.8627
10:40:24|16.8635
10:40:26|16.8791
10:40:26|16.879
10:40:27|16.8708
10:40:28|16.88
10:40:29|16.8798
10:40:30|16.8771
10:40:31|16.88
10:40:32|16.8843
10:40:33|16.8832
10:40:34|16.8988
10:40:36|16.9126
10:40:37|16.9126
10:40:38|16.9417
10:40:39|16.9675
10:40:40|16.9849
10:40:41|16.9508
10:40:42|16.9543
10:40:42|16.9458
10:40:44|16.9664
10:40:45|16.9659
10:40:47|16.9793
10:40:47|16.9793
10:40:48|16.989
10:40:49|17.
10:40:51|17.0569
10:40:52|17.0499
10:40:53|17.0377
10:40:54|17.0222
10:40:54|17.0146
10:40:56|17.0039
10:40:57|17.0137
10:40:57|17.0161
10:40:59|17.0377
10:41:00|17.0055
10:41:01|17.0074
10:41:03|16.9934
10:41:03|16.97
10:41:04|16.9785
10:41:05|16.9785
10:41:06|16.9448
10:41:07|16.9818
10:41:09|16.9766
10:41:10|17.0001
10:41:11|17.0062
10:41:11|17.0062
10:41:14|17.0186
10:41:14|17.027
10:41:15|17.0419
10:41:16|17.019
10:41:17|17.0183
10:41:18|16.9992
10:41:19|16.9654
10:41:20|17.099
10:41:21|17.0937
10:41:22|17.1018
10:41:23|17.0963
10:41:24|17.1018
10:41:25|17.1041
10:41:27|17.0918
10:41:29|17.2026
10:41:29|17.2258
10:41:31|17.2882
10:41:32|17.2543
10:41:33|17.33
10:41:34|17.3081
10:41:35|17.3379
10:41:36|17.2515
10:41:37|17.2359
10:41:38|17.2773
10:41:39|17.2276
10:41:40|17.2263
10:41:41|17.2037
10:41:42|17.1699
10:41:43|17.2621
10:41:44|17.2368
10:41:45|17.1983
10:41:46|17.2198
10:41:47|17.2212
10:41:48|17.2076
10:41:49|17.1814
10:41:50|17.1941
10:41:51|17.186
10:41:52|17.183
10:41:53|17.1608
10:41:54|17.1572
10:41:55|17.1562
10:41:56|17.1733
10:41:57|17.1613
10:41:58|17.1564
10:41:59|17.1782
10:42:00|17.178
10:42:01|17.2151
10:42:02|17.1744
10:42:03|17.2143
10:42:04|17.1714
10:42:05|17.2146
10:42:06|17.2006
10:42:08|17.2045
10:42:08|17.2622
10:42:09|17.2327
10:42:11|17.2627
10:42:11|17.2689
10:42:13|17.2637
10:42:14|17.2653
10:42:15|17.2627
10:42:16|17.2514
10:42:16|17.2334
10:42:18|17.2553
10:42:18|17.2623
10:42:20|17.2406
10:42:21|17.2542
10:42:22|17.2795
10:42:24|17.23
10:42:24|17.224
10:42:26|17.2551
10:42:26|17.2639
10:42:28|17.2998
10:42:29|17.3007
10:42:30|17.2801
10:42:31|17.3117
10:42:32|17.2825
10:42:33|17.2953
10:42:34|17.3316
10:42:35|17.3109
10:42:36|17.3258
10:42:37|17.3176
10:42:39|17.3361
10:42:39|17.326
10:42:40|17.2982
10:42:41|17.297
10:42:42|17.2745
10:42:43|17.287
10:42:44|17.2486
10:42:45|17.2428
10:42:46|17.2215
10:42:47|17.2338
10:42:48|17.2451
10:42:49|17.243
10:42:51|17.2312
10:42:51|17.2521
10:42:53|17.2299
10:42:54|17.2399
10:42:55|17.228
10:42:56|17.2184
10:42:57|17.2376
10:42:58|17.2207
10:42:59|17.2158
10:43:00|17.2089
10:43:01|17.2131
10:43:02|17.1983
10:43:03|17.1667
10:43:04|17.1597
10:43:05|17.1358
10:43:06|17.1056
10:43:07|17.1073
10:43:09|17.1528
10:43:10|17.1688
10:43:11|17.2
10:43:12|17.1425
10:43:13|17.1878
10:43:14|17.1688
10:43:16|17.1725
10:43:17|17.1827
10:43:18|17.173
10:43:19|17.1755
10:43:20|17.1594
10:43:21|17.15
10:43:22|17.1694
10:43:23|17.1778
10:43:24|17.1762
10:43:25|17.1706
10:43:27|17.164
10:43:27|17.1656
10:43:28|17.1384
10:43:30|17.15
10:43:32|17.1552
10:43:33|17.1737
10:43:34|17.1604
10:43:34|17.1588
10:43:36|17.17
10:43:37|17.1681
10:43:38|17.1797
10:43:39|17.2
10:43:40|17.2262
10:43:41|17.2339
10:43:43|17.2113
10:43:44|17.2113
10:43:44|17.1736
10:43:46|17.1663
10:43:46|17.1883
10:43:48|17.1801
10:43:49|17.1824
10:43:49|17.1811
10:43:50|17.1687
10:43:51|17.172
10:43:52|17.1703
10:43:54|17.1895
10:43:54|17.1846
10:43:56|17.1857
10:43:57|17.1996
10:43:58|17.2084
10:43:58|17.2148
10:43:59|17.2134
10:44:00|17.231
10:44:02|17.2148
10:44:03|17.199
10:44:04|17.2334
10:44:05|17.2354
10:44:06|17.2486
10:44:08|17.2622
10:44:09|17.2732
10:44:09|17.2712
10:44:11|17.2712
10:44:12|17.2774
10:44:12|17.2642
10:44:13|17.2765
10:44:14|17.2881
10:44:15|17.2727
10:44:17|17.2821
10:44:18|17.3258
10:44:19|17.28
10:44:20|17.3298
10:44:22|17.341
10:44:22|17.3728
10:44:23|17.3811
10:44:24|17.3839
10:44:26|17.3254
10:44:27|17.3255
10:44:28|17.3162
10:44:29|17.3384
10:44:30|17.3224
10:44:31|17.3242
10:44:32|17.3002
10:44:33|17.2835
10:44:34|17.2386
10:44:36|17.2785
10:44:36|17.2927
10:44:38|17.2951
10:44:39|17.2938
10:44:41|17.2839
10:44:42|17.2662
10:44:43|17.2619
10:44:44|17.2706
10:44:45|17.2593
10:44:46|17.2509
10:44:47|17.2637
10:44:48|17.2787
10:44:49|17.2727
10:44:51|17.2719
10:44:52|17.2431
10:44:52|17.2502
10:44:53|17.2666
10:44:55|17.2357
10:44:55|17.2516
10:44:56|17.2333
10:44:57|17.2283
10:44:58|17.2283
10:45:00|17.2401
10:45:00|17.2474
10:45:01|17.2471
10:45:02|17.2375
10:45:03|17.2375
10:45:05|17.2659
10:45:06|17.2016
10:45:07|17.2032
10:45:09|17.1977
10:45:10|17.2032
10:45:11|17.1963
10:45:12|17.2016
10:45:12|17.196
10:45:14|17.1979
10:45:16|17.1801
10:45:17|17.1819
10:45:18|17.1747
10:45:19|17.1738
10:45:20|17.1821
10:45:20|17.1861
10:45:22|17.1743
10:45:22|17.1703
10:45:23|17.18
10:45:25|17.2001
10:45:25|17.2496
10:45:27|17.243
10:45:28|17.2707
10:45:30|17.2366
10:45:30|17.2341
10:45:31|17.2262
10:45:32|17.2454
10:45:33|17.2344
10:45:34|17.2344
10:45:36|17.2353
10:45:37|17.2462
10:45:38|17.2397
10:45:39|17.2597
10:45:40|17.2595
10:45:41|17.2828
10:45:41|17.2707
10:45:43|17.2657
10:45:44|17.2706
10:45:45|17.271
10:45:46|17.2764
10:45:46|17.2798
10:45:48|17.2944
10:45:49|17.2814
10:45:50|17.266
10:45:51|17.2681
10:45:52|17.2715
10:45:53|17.269
10:45:53|17.269
10:45:55|17.2828
10:45:56|17.2908
10:45:57|17.29
10:45:58|17.3
10:45:59|17.3189
10:46:00|17.3288
10:46:01|17.3549
10:46:01|17.3504
10:46:03|17.3466
10:46:03|17.3066
10:46:05|17.2622
10:46:06|17.2072
10:46:08|17.2615
10:46:09|17.243
10:46:11|17.2507
10:46:11|17.2894
10:46:12|17.248
10:46:14|17.3028
10:46:15|17.2985
10:46:16|17.2607
10:46:17|17.2805
10:46:18|17.2401
10:46:19|17.2413
10:46:19|17.2356
10:46:21|17.2125
10:46:21|17.1936
10:46:23|17.2072
10:46:24|17.2033
10:46:25|17.2274
10:46:26|17.2474
10:46:28|17.2225
10:46:29|17.2076
10:46:31|17.2225
10:46:31|17.2031
10:46:32|17.2125
10:46:34|17.2
10:46:35|17.207
10:46:36|17.2059
10:46:37|17.1878
10:46:39|17.164
10:46:39|17.1632
10:46:40|17.1592
10:46:42|17.157
10:46:43|17.1614
10:46:43|17.1458
10:46:45|17.118
10:46:46|17.1184
10:46:46|17.1056
10:46:48|17.1306
10:46:49|17.1131
10:46:50|17.1235
10:46:51|17.1168
10:46:52|17.1
10:46:52|17.069
10:46:53|17.0555
10:46:54|17.0289
10:46:57|17.0724
10:46:57|17.0561
10:46:58|17.0555
10:46:59|17.0332
10:47:00|17.0238
10:47:01|17.0244
10:47:02|17.0233
10:47:03|17.0235
10:47:04|17.
10:47:05|17.
10:47:06|17.
10:47:07|17.0349
10:47:08|17.0035
10:47:09|17.
10:47:10|17.
10:47:11|17.0116
10:47:13|17.0426
10:47:14|17.07
10:47:15|17.067
10:47:16|17.064
10:47:17|17.064
10:47:19|17.0396
10:47:20|17.0896
10:47:22|17.07
10:47:22|17.0526
10:47:23|17.0666
10:47:24|17.0804
10:47:25|17.0861
10:47:27|17.0954
10:47:28|17.1138
10:47:29|17.0958
10:47:31|17.1059
10:47:31|17.1324
10:47:33|17.1273
10:47:33|17.1492
10:47:34|17.1506
10:47:35|17.1403
10:47:36|17.1556
10:47:38|17.1654
10:47:38|17.1506
10:47:39|17.1654
10:47:40|17.1637
10:47:41|17.1506
10:47:42|17.1554
10:47:43|17.1609
10:47:45|17.1609
10:47:45|17.1586
10:47:46|17.1525
10:47:47|17.1531
10:47:48|17.1374
10:47:49|17.1374
10:47:50|17.1501
10:47:51|17.1449
10:47:52|17.1646
10:47:54|17.1524
10:47:54|17.1543
10:47:56|17.1569
10:47:56|17.1609
10:47:57|17.1705
10:47:58|17.1544
10:47:59|17.1524
10:48:00|17.1554
10:48:01|17.1701
10:48:02|17.1701
10:48:03|17.1721
10:48:05|17.182
10:48:05|17.1828
10:48:06|17.2178
10:48:07|17.2357
10:48:08|17.2664
10:48:09|17.2492
10:48:11|17.2508
10:48:12|17.2354
10:48:14|17.2256
10:48:15|17.214
10:48:15|17.2085
10:48:17|17.2005
10:48:18|17.2085
10:48:18|17.2138
10:48:20|17.1878
10:48:21|17.1878
10:48:22|17.1924
10:48:23|17.1914
10:48:24|17.1785
10:48:26|17.1785
10:48:26|17.1925
10:48:27|17.1792
10:48:29|17.1917
10:48:30|17.1785
10:48:31|17.1824
10:48:32|17.1773
10:48:33|17.1756
10:48:34|17.1859
10:48:36|17.2175
10:48:36|17.2343
10:48:38|17.2566
10:48:40|17.2008
10:48:40|17.1988
10:48:41|17.2031
10:48:43|17.2461
10:48:44|17.2499
10:48:46|17.2341
10:48:46|17.2334
10:48:48|17.2062
10:48:49|17.2224
10:48:49|17.2338
10:48:51|17.2062
10:48:52|17.2142
10:48:53|17.2246
10:48:54|17.2219
10:48:55|17.2219
10:48:56|17.2201
10:48:57|17.2117
10:48:58|17.2117
10:48:59|17.2
10:49:00|17.2044
10:49:01|17.2035
10:49:02|17.2
10:49:03|17.2127
10:49:04|17.1998
10:49:05|17.1951
10:49:06|17.2098
10:49:08|17.2035
10:49:09|17.2125
10:49:10|17.202
10:49:11|17.2046
10:49:13|17.2075
10:49:14|17.2062
10:49:14|17.2104
10:49:16|17.2002
10:49:17|17.186
10:49:17|17.17
10:49:19|17.1643
10:49:19|17.1586
10:49:20|17.1517
10:49:21|17.1663
10:49:22|17.1694
10:49:23|17.1696
10:49:24|17.1398
10:49:25|17.1398
10:49:27|17.1253
10:49:28|17.1358
10:49:28|17.1358
10:49:30|17.17
10:49:30|17.1602
10:49:32|17.1612
10:49:33|17.1521
10:49:34|17.1411
10:49:35|17.1395
10:49:36|17.1396
10:49:37|17.1278
10:49:38|17.1278
10:49:39|17.1604
10:49:41|17.15
10:49:42|17.1499
10:49:42|17.1164
10:49:44|17.1001
10:49:44|17.1164
10:49:45|17.1395
10:49:47|17.1277
10:49:48|17.1166
10:49:49|17.1207
10:49:50|17.1055
10:49:50|17.0744
10:49:51|17.0958
10:49:52|17.0793
10:49:53|17.0833
10:49:55|17.0891
10:49:56|17.0883
10:49:57|17.0802
10:49:58|17.0928
10:49:59|17.0802
10:49:59|17.0595
10:50:01|17.0565
10:50:02|17.056
10:50:03|17.0568
10:50:04|17.073
10:50:05|17.063
10:50:05|17.1046
10:50:07|17.11
10:50:08|17.1363
10:50:08|17.1362
10:50:10|17.1094
10:50:11|17.0818
10:50:13|17.0866
10:50:14|17.0919
10:50:15|17.0919
10:50:15|17.1056
10:50:16|17.1084
10:50:18|17.1134
10:50:19|17.1066
10:50:20|17.1028
10:50:21|17.1056
10:50:23|17.1
10:50:23|17.1
10:50:24|17.122
10:50:25|17.122
10:50:26|17.127
10:50:27|17.1019
10:50:29|17.1362
10:50:30|17.1362
10:50:32|17.1221
10:50:33|17.1221
10:50:34|17.1221
10:50:34|17.1237
10:50:35|17.1493
10:50:37|17.1609
10:50:38|17.118
10:50:39|17.1397
10:50:40|17.1221
10:50:40|17.1216
10:50:42|17.0818
10:50:44|17.0953
10:50:44|17.1028
10:50:46|17.102
10:50:47|17.1102
10:50:47|17.1056
10:50:49|17.1056
10:50:51|17.08
10:50:51|17.0642
10:50:52|17.0696
10:50:53|17.0787
10:50:54|17.0853
10:50:55|17.0766
10:50:56|17.0922
10:50:57|17.0891
10:50:58|17.0886
10:50:59|17.086
10:51:00|17.0763
10:51:01|17.0741
10:51:02|17.0408
10:51:03|17.0201
10:51:04|17.0627
10:51:05|17.0494
10:51:06|17.0423
10:51:07|17.0515
10:51:08|17.0515
10:51:09|17.0379
10:51:10|17.0356
10:51:11|17.0419
10:51:12|16.98
10:51:14|16.9956
10:51:16|17.0196
10:51:16|17.0235
10:51:17|17.006
10:51:18|17.0363
10:51:20|17.0263
10:51:20|17.0482
10:51:22|17.0597
10:51:22|17.0359
10:51:23|17.036
10:51:25|17.0455
10:51:26|17.0546
10:51:26|17.078
10:51:28|17.0742
10:51:29|17.0831
10:51:30|17.0636
10:51:30|17.0714
10:51:32|17.0714
10:51:32|17.0886
10:51:35|17.0886
10:51:36|17.0382
10:51:37|17.0493
10:51:39|17.089
10:51:39|17.136
10:51:40|17.1199
10:51:41|17.1375
10:51:42|17.1274
10:51:43|17.1238
10:51:44|17.1526
10:51:45|17.1645
10:51:46|17.1785
10:51:47|17.1606
10:51:48|17.16
10:51:49|17.175
10:51:50|17.1781
10:51:51|17.1775
10:51:52|17.1781
10:51:53|17.1772
10:51:54|17.1781
10:51:55|17.1787
10:51:57|17.1781
10:51:57|17.1894
10:51:59|17.1614
10:51:59|17.1778
10:52:01|17.1722
10:52:01|17.1611
10:52:02|17.1487
10:52:04|17.1353
10:52:05|17.1306
10:52:05|17.1509
10:52:07|17.1705
10:52:08|17.19
10:52:08|17.1829
10:52:10|17.1948
10:52:10|17.1728
10:52:12|17.1771
10:52:14|17.1486
10:52:14|17.1585
10:52:16|17.16
10:52:17|17.1557
10:52:18|17.1602
10:52:20|17.1695
10:52:20|17.1828
10:52:21|17.1899
10:52:23|17.1881
10:52:25|17.1724
10:52:25|17.1724
10:52:26|17.1589
10:52:27|17.1642
10:52:28|17.1711
10:52:30|17.1671
10:52:31|17.1634
10:52:31|17.17
10:52:33|17.1624
10:52:33|17.17
10:52:35|17.1765
10:52:37|17.1939
10:52:37|17.1995
10:52:38|17.1854
10:52:39|17.1881
10:52:41|17.1927
10:52:41|17.1733
10:52:43|17.1614
10:52:44|17.1487
10:52:44|17.1682
10:52:45|17.1526
10:52:46|17.1446
10:52:48|17.1469
10:52:49|17.1358
10:52:49|17.1254
10:52:50|17.1242
10:52:51|17.123
10:52:53|17.1417
10:52:54|17.1479
10:52:54|17.1535
10:52:56|17.1324
10:52:56|17.1468
10:52:57|17.1632
10:52:59|17.1501
10:53:00|17.1587
10:53:00|17.1786
10:53:01|17.1612
10:53:02|17.1699
10:53:03|17.1734
10:53:04|17.1612
10:53:05|17.1752
10:53:06|17.1704
10:53:08|17.1639
10:53:09|17.1517
10:53:10|17.1517
10:53:10|17.1634
10:53:11|17.1538
10:53:12|17.1581
10:53:14|17.1605
10:53:15|17.1607
10:53:16|17.1533
10:53:17|17.158
10:53:18|17.1507
10:53:18|17.1595
10:53:19|17.1595
10:53:21|17.1593
10:53:22|17.1604
10:53:23|17.1579
10:53:24|17.1544
10:53:26|17.1556
10:53:26|17.1466
10:53:27|17.1605
10:53:29|17.1588
10:53:30|17.1613
10:53:31|17.1687
10:53:31|17.1704
10:53:33|17.1739
10:53:34|17.19
10:53:35|17.1899
10:53:36|17.1916
10:53:37|17.1871
10:53:38|17.1711
10:53:39|17.1679
10:53:40|17.1604
10:53:41|17.1589
10:53:42|17.1621
10:53:43|17.1679
10:53:44|17.1818
10:53:45|17.1815
10:53:46|17.1849
10:53:47|17.1899
10:53:48|17.1849
10:53:49|17.1695
10:53:50|17.1705
10:53:51|17.178
10:53:52|17.1681
10:53:53|17.1815
10:53:54|17.1808
10:53:55|17.189
10:53:56|17.22
10:53:57|17.2276
10:53:58|17.2424
10:53:59|17.3418
10:54:00|17.3203
10:54:02|17.3304
10:54:03|17.3414
10:54:04|17.4141
10:54:05|17.4669
10:54:06|17.4821
10:54:07|17.3914
10:54:08|17.3888
10:54:09|17.3772
10:54:10|17.3767
10:54:11|17.3682
10:54:13|17.3927
10:54:13|17.3575
10:54:15|17.3236
10:54:16|17.3511
10:54:18|17.353
10:54:19|17.3805
10:54:20|17.3745
10:54:21|17.3702
10:54:23|17.3612
10:54:23|17.4093
10:54:24|17.4085
10:54:25|17.4014
10:54:27|17.3911
10:54:28|17.3983
10:54:29|17.3929
10:54:30|17.4
10:54:31|17.3829
10:54:32|17.3861
10:54:33|17.3725
10:54:35|17.3629
10:54:36|17.33
10:54:37|17.3109
10:54:38|17.2775
10:54:39|17.3047
10:54:41|17.3108
10:54:42|17.3329
10:54:43|17.317
10:54:44|17.3159
10:54:45|17.3125
10:54:46|17.3067
10:54:47|17.3207
10:54:48|17.3205
10:54:49|17.3205
10:54:50|17.3166
10:54:51|17.2946
10:54:52|17.3179
10:54:53|17.3342
10:54:54|17.3109
10:54:55|17.3202
10:54:56|17.3106
10:54:57|17.3186
10:54:58|17.3185
10:54:59|17.3196
10:55:00|17.3198
10:55:02|17.2928
10:55:02|17.2775
10:55:03|17.2472
10:55:04|17.2255
10:55:06|17.2321
10:55:07|17.2416
10:55:08|17.2774
10:55:09|17.267
10:55:11|17.2694
10:55:12|17.2142
10:55:13|17.2571
10:55:14|17.2569
10:55:15|17.2281
10:55:16|17.2433
10:55:17|17.2336
10:55:18|17.2441
10:55:19|17.2627
10:55:20|17.3115
10:55:22|17.3019
10:55:23|17.2934
10:55:23|17.2898
10:55:25|17.2774
10:55:26|17.2522
10:55:26|17.2499
10:55:28|17.2569
10:55:28|17.3
10:55:30|17.2932
10:55:31|17.2879
10:55:31|17.2933
10:55:32|17.2984
10:55:33|17.3265
10:55:34|17.3277
10:55:36|17.312
10:55:37|17.3159
10:55:38|17.3065
10:55:40|17.3037
10:55:41|17.3087
10:55:43|17.3226
10:55:44|17.3301
10:55:45|17.3366
10:55:45|17.34
10:55:47|17.3201
10:55:48|17.32
10:55:48|17.3142
10:55:49|17.3355
10:55:50|17.3335
10:55:52|17.3416
10:55:53|17.3345
10:55:54|17.4237
10:55:54|17.3958
10:55:55|17.3872
10:55:57|17.3901
10:55:57|17.3713
10:55:58|17.38
10:55:59|17.3783
10:56:01|17.3664
10:56:01|17.3711
10:56:03|17.3809
10:56:04|17.4284
10:56:05|17.4324
10:56:06|17.4269
10:56:07|17.4184
10:56:08|17.4184
10:56:09|17.4087
10:56:10|17.4237
10:56:11|17.4128
10:56:12|17.4189
10:56:13|17.4088
10:56:14|17.4362
10:56:15|17.4453
10:56:16|17.4388
10:56:17|17.4546
10:56:18|17.4728
10:56:19|17.4692
10:56:20|17.482
10:56:21|17.488
10:56:22|17.4913
10:56:23|17.4893
10:56:24|17.4728
10:56:25|17.4755
10:56:26|17.4647
10:56:27|17.4687
10:56:28|17.4808
10:56:29|17.4847
10:56:30|17.4763
10:56:31|17.4924
10:56:32|17.4913
10:56:33|17.5071
10:56:34|17.5253
10:56:35|17.5742
10:56:36|17.55
10:56:38|17.5942
10:56:39|17.6108
10:56:41|17.6171
10:56:41|17.5551
10:56:42|17.5954
10:56:43|17.5542
10:56:44|17.5582
10:56:45|17.5538
10:56:46|17.5601
10:56:47|17.5879
10:56:48|17.56
10:56:49|17.5706
10:56:50|17.5643
10:56:51|17.6
10:56:52|17.5916
10:56:53|17.65
10:56:54|17.6098
10:56:56|17.6354
10:56:57|17.647
10:56:58|17.6333
10:56:59|17.6169
10:56:59|17.6237
10:57:00|17.6137
10:57:02|17.6043
10:57:03|17.5649
10:57:04|17.5748
10:57:05|17.5266
10:57:06|17.5463
10:57:07|17.5
10:57:09|17.5266
10:57:09|17.5248
10:57:10|17.5282
10:57:11|17.5461
10:57:12|17.5853
10:57:14|17.56
10:57:15|17.5734
10:57:17|17.5464
10:57:18|17.5499
10:57:19|17.5477
10:57:21|17.5606
10:57:21|17.5409
10:57:22|17.5639
10:57:23|17.5505
10:57:24|17.5527
10:57:26|17.5536
10:57:27|17.5583
10:57:28|17.548
10:57:29|17.563
10:57:30|17.5682
10:57:32|17.548
10:57:32|17.5474
10:57:33|17.5363
10:57:34|17.5023
10:57:35|17.5354
10:57:36|17.5297
10:57:37|17.56
10:57:38|17.5432
10:57:40|17.5429
10:57:40|17.5344
10:57:42|17.5283
10:57:43|17.5269
10:57:44|17.5269
10:57:45|17.52
10:57:46|17.5284
10:57:47|17.5599
10:57:48|17.5401
10:57:49|17.5434
10:57:51|17.5386
10:57:51|17.5142
10:57:53|17.5058
10:57:54|17.5227
10:57:55|17.5282
10:57:56|17.5305
10:57:58|17.5401
10:57:59|17.5304
10:57:59|17.5386
10:58:00|17.5418
10:58:02|17.5428
10:58:03|17.5419
10:58:04|17.5238
10:58:05|17.4946
10:58:05|17.4276
10:58:06|17.4596
10:58:07|17.5212
10:58:09|17.5294
10:58:09|17.5123
10:58:10|17.49
10:58:11|17.4913
10:58:12|17.5206
10:58:14|17.5141
10:58:15|17.4501
10:58:16|17.48
10:58:16|17.4731
10:58:17|17.4921
10:58:19|17.4836
10:58:19|17.4716
10:58:21|17.4653
10:58:22|17.4576
10:58:23|17.451
10:58:25|17.4388
10:58:25|17.445
10:58:27|17.4592
10:58:27|17.4728
10:58:29|17.4473
10:58:30|17.4402
10:58:31|17.4399
10:58:32|17.4638
10:58:33|17.49
10:58:34|17.4638
10:58:35|17.4638
10:58:36|17.49
10:58:37|17.5132
10:58:38|17.5142
10:58:40|17.4866
10:58:40|17.4768
10:58:42|17.5014
10:58:43|17.4894
10:58:45|17.4641
10:58:46|17.4525
10:58:48|17.4529
10:58:48|17.4756
10:58:50|17.4525
10:58:51|17.4525
10:58:52|17.4525
10:58:53|17.4617
10:58:54|17.4684
10:58:55|17.4736
10:58:56|17.4816
10:58:57|17.4758
10:58:58|17.4592
10:58:59|17.4665
10:59:00|17.4449
10:59:01|17.4356
10:59:02|17.453
10:59:03|17.4411
10:59:04|17.4156
10:59:06|17.4461
10:59:06|17.434
10:59:07|17.4339
10:59:08|17.4408
10:59:09|17.42
10:59:10|17.4235
10:59:11|17.4265
10:59:12|17.4147
10:59:13|17.4165
10:59:15|17.422
10:59:16|17.4063
10:59:16|17.3939
10:59:17|17.3905
10:59:18|17.3803
10:59:20|17.3855
10:59:22|17.3837
10:59:22|17.3854
10:59:23|17.3871
10:59:24|17.352
10:59:26|17.3796
10:59:26|17.372
10:59:28|17.4214
10:59:29|17.4136
10:59:30|17.3963
10:59:31|17.3999
10:59:32|17.4085
10:59:33|17.4203
10:59:35|17.3979
10:59:35|17.394
10:59:37|17.4268
10:59:38|17.4383
10:59:39|17.444
10:59:40|17.4435
10:59:41|17.4461
10:59:42|17.4487
10:59:43|17.4409
10:59:44|17.4407
10:59:45|17.4161
10:59:46|17.4339
10:59:48|17.4383
10:59:49|17.4363
10:59:49|17.4454
10:59:50|17.4454
10:59:52|17.4599
10:59:53|17.4569
10:59:54|17.461
10:59:55|17.458
10:59:56|17.4533
10:59:57|17.4543
10:59:59|17.4613
10:59:59|17.4454
11:00:01|17.4652
11:00:02|17.4853
11:00:03|17.4774
11:00:04|17.4859
11:00:05|17.4776
11:00:06|17.4903
11:00:07|17.4784
11:00:09|17.4272
11:00:09|17.4401
11:00:10|17.42
11:00:11|17.4508
11:00:12|17.4375
11:00:13|17.42
11:00:14|17.4061
11:00:15|17.4117
11:00:16|17.4206
11:00:17|17.4235
11:00:18|17.4121
11:00:19|17.4166
11:00:21|17.4011
11:00:23|17.3874
11:00:24|17.3714
11:00:26|17.3703
11:00:26|17.3801
11:00:27|17.3736
11:00:28|17.385
11:00:30|17.3997
11:00:31|17.4003
11:00:32|17.385
11:00:33|17.4245
11:00:33|17.4184
11:00:35|17.4388
11:00:36|17.4531
11:00:36|17.4767
11:00:38|17.463
11:00:39|17.453
11:00:40|17.4428
11:00:41|17.4362
11:00:42|17.4261
11:00:44|17.4175
11:00:44|17.4307
11:00:45|17.4387
11:00:47|17.4427
11:00:49|17.4428
11:00:50|17.4421
11:00:51|17.4338
11:00:52|17.423
11:00:53|17.423
11:00:55|17.4262
11:00:55|17.4304
11:00:56|17.4304
11:00:57|17.4267
11:00:58|17.4168
11:00:59|17.4288
11:01:00|17.4242
11:01:01|17.4241
11:01:02|17.3775
11:01:03|17.4046
11:01:04|17.3907
11:01:05|17.3772
11:01:06|17.3701
11:01:07|17.3933
11:01:08|17.4035
11:01:09|17.3983
11:01:10|17.3939
11:01:11|17.4
11:01:12|17.4035
11:01:13|17.4079
11:01:14|17.419
11:01:15|17.4047
11:01:16|17.4238
11:01:17|17.4
11:01:18|17.4062
11:01:19|17.3922
11:01:20|17.4
11:01:22|17.4037
11:01:24|17.41
11:01:25|17.38
11:01:26|17.3864
11:01:27|17.3731
11:01:29|17.3468
11:01:29|17.3418
11:01:30|17.3074
11:01:31|17.3408
11:01:32|17.3379
11:01:33|17.3567
11:01:34|17.3352
11:01:35|17.3457
11:01:36|17.3398
11:01:37|17.3456
11:01:38|17.3353
11:01:39|17.3244
11:01:40|17.3228
11:01:41|17.317
11:01:43|17.3055
11:01:44|17.2969
11:01:45|17.2835
11:01:46|17.2879
11:01:46|17.2629
11:01:49|17.2886
11:01:50|17.275
11:01:51|17.3201
11:01:52|17.3236
11:01:54|17.3311
11:01:55|17.3357
11:01:56|17.3357
11:01:57|17.3376
11:01:58|17.3368
11:01:59|17.3452
11:02:00|17.3685
11:02:01|17.3749
11:02:02|17.3868
11:02:03|17.3865
11:02:04|17.3812
11:02:05|17.3676
11:02:06|17.339
11:02:07|17.3462
11:02:08|17.3545
11:02:09|17.3509
11:02:10|17.3509
11:02:11|17.3626
11:02:12|17.3714
11:02:13|17.3833
11:02:14|17.3814
11:02:15|17.3832
11:02:16|17.3955
11:02:17|17.3963
11:02:18|17.3879
11:02:19|17.3812
11:02:20|17.3681
11:02:21|17.3841
11:02:22|17.3675
11:02:24|17.3926
11:02:25|17.4043
11:02:25|17.4125
11:02:27|17.4238
11:02:28|17.4153
11:02:29|17.4037
11:02:31|17.4262
11:02:32|17.4314
11:02:32|17.44
11:02:33|17.4196
11:02:35|17.4246
11:02:36|17.4191
11:02:37|17.4123
11:02:38|17.4268
11:02:39|17.4268
11:02:40|17.4258
11:02:41|17.4114
11:02:42|17.4077
11:02:43|17.4153
11:02:45|17.4311
11:02:46|17.456
11:02:47|17.4504
11:02:48|17.4609
11:02:49|17.486
11:02:50|17.49
11:02:51|17.4917
11:02:52|17.5208
11:02:53|17.5499
11:02:54|17.5264
11:02:55|17.5077
11:02:56|17.518
11:02:57|17.5241
11:02:58|17.5
11:02:59|17.521
11:03:00|17.5
11:03:01|17.4923
11:03:02|17.5038
11:03:03|17.4925
11:03:05|17.5
11:03:06|17.5044
11:03:07|17.52
11:03:08|17.55
11:03:09|17.5373
11:03:10|17.5156
11:03:11|17.5135
11:03:12|17.509
11:03:13|17.54
11:03:14|17.5398
11:03:15|17.5398
11:03:16|17.5263
11:03:17|17.5359
11:03:18|17.5045
11:03:19|17.5042
11:03:20|17.5005
11:03:21|17.5044
11:03:22|17.4836
11:03:23|17.4984
11:03:25|17.4979
11:03:26|17.4806
11:03:27|17.4702
11:03:28|17.464
11:03:28|17.4705
11:03:30|17.4519
11:03:31|17.4613
11:03:32|17.4555
11:03:33|17.4451
11:03:34|17.439
11:03:35|17.44
11:03:36|17.4241
11:03:37|17.4086
11:03:39|17.3907
11:03:39|17.3976
11:03:41|17.3896
11:03:42|17.3876
11:03:43|17.3797
11:03:44|17.4218
11:03:45|17.4218
11:03:46|17.3862
11:03:48|17.4099
11:03:49|17.4272
11:03:51|17.4354
11:03:52|17.4069
11:03:53|17.3902
11:03:54|17.3902
11:03:55|17.38
11:03:55|17.3938
11:03:57|17.3762
11:03:58|17.3901
11:03:59|17.4105
11:04:00|17.398
11:04:01|17.4155
11:04:02|17.424
11:04:04|17.3845
11:04:04|17.3441
11:04:06|17.381
11:04:07|17.3869
11:04:08|17.3654
11:04:09|17.3201
11:04:10|17.3302
11:04:11|17.3256
11:04:12|17.3174
11:04:13|17.289
11:04:14|17.2839
11:04:15|17.3473
11:04:16|17.2164
11:04:17|17.1861
11:04:17|17.0855
11:04:19|17.1181
11:04:20|17.0011
11:04:21|16.9812
11:04:22|16.9076
11:04:23|16.9528
11:04:23|16.9244
11:04:25|16.9403
11:04:26|16.9506
11:04:27|16.9039
11:04:28|16.9758
11:04:29|16.9199
11:04:31|16.8716
11:04:31|16.8589
11:04:33|16.831
11:04:34|16.8145
11:04:34|16.8063
11:04:36|16.8498
11:04:37|16.8874
11:04:38|16.9407
11:04:39|16.9302
11:04:40|16.9429
11:04:41|16.9316
11:04:42|16.9436
11:04:43|16.9364
11:04:44|16.9126
11:04:46|16.8719
11:04:46|16.8318
11:04:47|16.8239
11:04:49|16.5901
11:04:50|16.5268
11:04:51|16.5362
11:04:52|16.3987
11:04:53|16.4202
11:04:54|16.4879
11:04:54|16.5308
11:04:55|16.5282
11:04:57|16.5879
11:04:58|16.5817
11:04:59|16.5748
11:05:00|16.6298
11:05:02|16.643
11:05:02|16.6741
11:05:03|16.6115
11:05:04|16.6486
11:05:05|16.6302
11:05:06|16.6077
11:05:07|16.6335
11:05:08|16.6517
11:05:09|16.6532
11:05:10|16.6331
11:05:11|16.6504
11:05:12|16.6815
11:05:13|16.6841
11:05:14|16.7004
11:05:15|16.7007
11:05:16|16.7049
11:05:17|16.7139
11:05:18|16.7369
11:05:19|16.7365
11:05:20|16.5707
11:05:21|16.524
11:05:22|16.5507
11:05:23|16.569
11:05:24|16.5388
11:05:26|16.5819
11:05:27|16.6008
11:05:28|16.6
11:05:29|16.5977
11:05:30|16.6144
11:05:31|16.5955
11:05:31|16.5824
11:05:33|16.5991
11:05:34|16.5689
11:05:35|16.5493
11:05:36|16.5124
11:05:36|16.4756
11:05:38|16.4588
11:05:38|16.5012
11:05:40|16.5428
11:05:41|16.5116
11:05:41|16.5135
11:05:43|16.5776
11:05:43|16.5195
11:05:45|16.5428
11:05:46|16.5238
11:05:48|16.558
11:05:48|16.5888
11:05:49|16.5829
11:05:50|16.553
11:05:51|16.5474
11:05:52|16.5545
11:05:53|16.5402
11:05:54|16.5048
11:05:55|16.4965
11:05:56|16.5208
11:05:57|16.4966
11:05:58|16.521
11:05:59|16.5122
11:06:00|16.5088
11:06:01|16.521
11:06:03|16.5142
11:06:03|16.4525
11:06:05|16.4603
11:06:06|16.4816
11:06:07|16.5242
11:06:08|16.5273
11:06:09|16.5584
11:06:10|16.5748
11:06:12|16.5515
11:06:12|16.5535
11:06:13|16.5553
11:06:14|16.5564
11:06:15|16.5745
11:06:16|16.5752
11:06:17|16.5986
11:06:18|16.6051
11:06:19|16.5939
11:06:20|16.6095
11:06:21|16.68
11:06:22|16.6635
11:06:23|16.6662
11:06:24|16.6775
11:06:25|16.6587
11:06:26|16.6095
11:06:27|16.5642
11:06:28|16.5355
11:06:30|16.5398
11:06:31|16.5585
11:06:32|16.5309
11:06:33|16.55
11:06:34|16.5517
11:06:35|16.5829
11:06:36|16.5208
11:06:37|16.4997
11:06:38|16.4819
11:06:39|16.4783
11:06:40|16.4674
11:06:41|16.4853
11:06:42|16.5026
11:06:43|16.4802
11:06:44|16.515
11:06:45|16.4893
11:06:47|16.4927
11:06:48|16.5155
11:06:49|16.5149
11:06:51|16.5
11:06:52|16.504
11:06:53|16.3832
11:06:54|16.4
11:06:56|16.4279
11:06:56|16.4376
11:06:58|16.3983
11:06:58|16.4497
11:07:00|16.4
11:07:01|16.4569
11:07:02|16.4503
11:07:03|16.4254
11:07:04|16.4263
11:07:06|16.4432
11:07:06|16.4389
11:07:07|16.4221
11:07:08|16.4244
11:07:09|16.4416
11:07:10|16.4221
11:07:11|16.4126
11:07:12|16.4117
11:07:13|16.4061
11:07:14|16.4364
11:07:15|16.4257
11:07:16|16.4256
11:07:17|16.4463
11:07:18|16.459
11:07:19|16.4573
11:07:20|16.4467
11:07:21|16.4598
11:07:22|16.4232
11:07:23|16.4047
11:07:24|16.4
11:07:26|16.3789
11:07:27|16.3641
11:07:28|16.3401
11:07:29|16.3344
11:07:31|16.3307
11:07:31|16.3481
11:07:33|16.3061
11:07:33|16.2593
11:07:35|16.1567
11:07:37|16.2036
11:07:38|16.2702
11:07:39|16.25
11:07:40|16.228
11:07:42|16.2422
11:07:42|16.2208
11:07:43|16.2435
11:07:44|16.2496
11:07:45|16.244
11:07:46|16.2868
11:07:48|16.2794
11:07:48|16.2974
11:07:49|16.3166
11:07:51|16.318
11:07:52|16.327
11:07:53|16.3048
11:07:54|16.318
11:07:55|16.3256
11:07:56|16.3251
11:07:57|16.33
11:07:58|16.3044
11:07:59|16.2878
11:08:00|16.3034
11:08:01|16.2894
11:08:02|16.2852
11:08:03|16.3138
11:08:05|16.3271
11:08:06|16.3014
11:08:08|16.2964
11:08:08|16.2964
11:08:09|16.3036
11:08:10|16.3038
11:08:11|16.3017
11:08:12|16.1978
11:08:13|16.1616
11:08:14|16.126
11:08:15|16.1335
11:08:16|16.1515
11:08:17|16.1026
11:08:18|16.1417
11:08:19|16.1568
11:08:20|16.1482
11:08:21|16.1212
11:08:22|16.1411
11:08:23|16.1096
11:08:24|16.1026
11:08:25|16.0841
11:08:26|16.0646
11:08:27|16.065
11:08:28|16.0698
11:08:29|16.0566
11:08:30|16.0604
11:08:31|16.0568
11:08:33|16.0477
11:08:34|16.0771
11:08:34|16.0697
11:08:36|16.0883
11:08:37|16.0129
11:08:38|16.0129
11:08:39|15.9831
11:08:40|15.9366
11:08:41|15.9244
11:08:42|15.998
11:08:43|16.0337
11:08:44|16.0404
11:08:44|16.0202
11:08:46|16.
11:08:46|15.98
11:08:47|15.9801
11:08:49|15.9999
11:08:51|15.9212
11:08:51|15.9467
11:08:53|15.9802
11:08:55|15.9615
11:08:55|15.9889
11:08:56|15.9337
11:08:57|15.956
11:08:58|15.9247
11:08:59|15.9262
11:09:00|15.9122
11:09:01|15.9577
11:09:02|15.9475
11:09:04|16.0274
11:09:05|16.0059
11:09:06|16.0249
11:09:07|16.0254
11:09:08|16.0169
11:09:08|16.0153
11:09:10|16.0449
11:09:10|16.0741
11:09:11|16.08
11:09:13|16.0673
11:09:13|16.0725
11:09:15|16.0857
11:09:16|16.0838
11:09:17|16.0759
11:09:18|16.09
11:09:19|16.0678
11:09:20|16.1025
11:09:21|16.101
11:09:22|16.1038
11:09:23|16.1322
11:09:23|16.1317
11:09:25|16.123
11:09:26|16.1314
11:09:27|16.1419
11:09:28|16.1331
11:09:29|16.1477
11:09:29|16.1314
11:09:31|16.1419
11:09:31|16.1196
11:09:34|16.1257
11:09:35|16.1314
11:09:36|16.1314
11:09:37|16.1339
11:09:39|16.1197
11:09:40|16.1257
11:09:41|16.0946
11:09:42|16.1067
11:09:43|16.1024
11:09:44|16.1012
11:09:45|16.09
11:09:46|16.1303
11:09:47|16.0936
11:09:48|16.1021
11:09:49|16.1226
11:09:51|16.0548
11:09:52|16.0375
11:09:52|16.0727
11:09:53|16.0852
11:09:55|16.0673
11:09:55|16.0961
11:09:56|16.0975
11:09:57|16.0968
11:09:59|16.0957
11:10:00|16.0939
11:10:01|16.0978
11:10:02|16.104
11:10:03|16.125
11:10:04|16.1261
11:10:04|16.1261
11:10:06|16.1261
11:10:07|16.1185
11:10:08|16.1261
11:10:09|16.119
11:10:10|16.1331
11:10:11|16.1471
11:10:12|16.13
11:10:13|16.1528
11:10:14|16.1317
11:10:15|16.1809
11:10:16|16.1799
11:10:17|16.1778
11:10:18|16.1778
11:10:19|16.1743
11:10:20|16.1717
11:10:21|16.168
11:10:22|16.1793
11:10:23|16.15
11:10:24|16.138
11:10:25|16.1467
11:10:26|16.1348
11:10:27|16.11
11:10:28|16.1057
11:10:29|16.1
11:10:30|16.1001
11:10:31|16.1116
11:10:32|16.15
11:10:33|16.1678
11:10:34|16.1436
11:10:35|16.1432
11:10:36|16.1464
11:10:37|16.1522
11:10:38|16.1617
11:10:39|16.163
11:10:40|16.1559
11:10:41|16.1765
11:10:42|16.2
11:10:43|16.2022
11:10:44|16.2142
11:10:45|16.212
11:10:46|16.2082
11:10:47|16.2095
11:10:48|16.2161
11:10:49|16.2162
11:10:50|16.212
11:10:52|16.2142
11:10:53|16.2147
11:10:54|16.2272
11:10:55|16.25
11:10:56|16.25
11:10:57|16.255
11:10:58|16.238
11:11:00|16.2009
11:11:01|16.1845
11:11:01|16.1959
11:11:02|16.2058
11:11:04|16.1907
11:11:05|16.1811
11:11:05|16.1333
11:11:06|16.1361
11:11:08|16.1233
11:11:08|16.1174
11:11:10|16.1067
11:11:10|16.0867
11:11:11|16.1068
11:11:12|16.1086
11:11:14|16.116
11:11:15|16.1298
11:11:16|16.1632
11:11:17|16.1232
11:11:17|16.149
11:11:19|16.1289
11:11:20|16.1172
11:11:21|16.0791
11:11:22|16.0975
11:11:23|16.1265
11:11:24|16.1136
11:11:25|16.0046
11:11:26|16.0986
11:11:27|16.0922
11:11:28|16.1006
11:11:29|16.0895
11:11:30|16.0857
11:11:31|16.1089
11:11:33|16.097
11:11:34|16.0927
11:11:35|16.0726
11:11:35|16.0745
11:11:37|16.0785
11:11:38|16.0451
11:11:38|16.0851
11:11:39|16.0857
11:11:41|16.0729
11:11:42|16.0634
11:11:43|16.047
11:11:44|16.0633
11:11:45|16.0675
11:11:46|16.0659
11:11:47|16.05
11:11:48|16.072
11:11:49|16.0698
11:11:50|16.0744
11:11:51|16.07
11:11:53|16.0803
11:11:54|16.0833
11:11:56|16.1
11:11:56|16.098
11:11:57|16.1064
11:11:59|16.1309
11:12:00|16.1397
11:12:01|16.1483
11:12:02|16.1483
11:12:02|16.1141
11:12:04|16.0941
11:12:05|16.104
11:12:06|16.0902
11:12:07|16.088
11:12:08|16.1214
11:12:09|16.1224
11:12:10|16.1113
11:12:11|16.1251
11:12:12|16.1257
11:12:13|16.1262
11:12:15|16.1354
11:12:15|16.1512
11:12:16|16.14
11:12:17|16.1454
11:12:19|16.1574
11:12:19|16.1574
11:12:20|16.1799
11:12:21|16.1795
11:12:23|16.1782
11:12:24|16.1925
11:12:25|16.1925
11:12:26|16.1738
11:12:27|16.1673
11:12:28|16.1907
11:12:29|16.1802
11:12:30|16.1657
11:12:31|16.163
11:12:32|16.1574
11:12:33|16.1489
11:12:34|16.1506
11:12:35|16.139
11:12:37|16.1337
11:12:38|16.1099
11:12:39|16.1099
11:12:40|16.1246
11:12:41|16.128
11:12:42|16.1471
11:12:43|16.1427
11:12:44|16.1442
11:12:45|16.1385
11:12:46|16.1466
11:12:48|16.158
11:12:48|16.1517
11:12:49|16.1476
11:12:51|16.1374
11:12:52|16.1374
11:12:53|16.1443
11:12:53|16.1249
11:12:55|16.1168
11:12:57|16.1198
11:12:58|16.1198
11:12:58|16.1221
11:13:00|16.1223
11:13:01|16.1223
11:13:03|16.1364
11:13:04|16.1557
11:13:05|16.15
11:13:06|16.1666
11:13:06|16.1739
11:13:08|16.1739
11:13:08|16.166
11:13:09|16.166
11:13:11|16.1575
11:13:12|16.1636
11:13:12|16.1636
11:13:14|16.136
11:13:14|16.136
11:13:15|16.1666
11:13:16|16.1666
11:13:17|16.1636
11:13:19|16.1561
11:13:19|16.1666
11:13:21|16.1537
11:13:22|16.1658
11:13:23|16.163
11:13:24|16.151
11:13:25|16.151
11:13:26|16.1621
11:13:28|16.1518
11:13:29|16.1189
11:13:29|16.1108
11:13:30|16.1222
11:13:32|16.1419
11:13:32|16.1459
11:13:34|16.1327
11:13:35|16.1484
11:13:35|16.1484
11:13:37|16.1376
11:13:39|16.1414
11:13:40|16.12
11:13:40|16.1347
11:13:42|16.1086
11:13:42|16.1055
11:13:43|16.0823
11:13:44|16.0889
11:13:45|16.0889
11:13:47|16.0953
11:13:48|16.0784
11:13:48|16.0949
11:13:50|16.0783
11:13:51|16.072
11:13:52|16.0807
11:13:54|16.0994
11:13:55|16.1055
11:13:56|16.0985
11:13:57|16.0985
11:13:58|16.0985
11:13:59|16.0965
11:14:00|16.0965
11:14:01|16.0956
11:14:03|16.0985
11:14:04|16.0705
11:14:05|16.0923
11:14:06|16.0923
11:14:07|16.0903
11:14:08|16.1
11:14:09|16.1
11:14:10|16.1052
11:14:11|16.1052
11:14:12|16.105
11:14:13|16.0948
11:14:14|16.11
11:14:15|16.1183
11:14:16|16.1183
11:14:18|16.125
11:14:19|16.1397
11:14:19|16.1528
11:14:20|16.1552
11:14:21|16.16
11:14:22|16.16
11:14:24|16.1788
11:14:25|16.1553
11:14:25|16.1609
11:14:26|16.1596
11:14:28|16.1415
11:14:28|16.1572
11:14:30|16.1424
11:14:31|16.149
11:14:32|16.1492
11:14:32|16.1496
11:14:34|16.1581
11:14:35|16.1443
11:14:37|16.149
11:14:38|16.155
11:14:39|16.1556
11:14:40|16.1612
11:14:40|16.17
11:14:42|16.1867
11:14:43|16.1928
11:14:44|16.1838
11:14:45|16.1869
11:14:46|16.1971
11:14:47|16.1972
11:14:47|16.211
11:14:49|16.2355
11:14:50|16.257
11:14:51|16.2494
11:14:51|16.2411
11:14:53|16.2556
11:14:54|16.2494
11:14:55|16.2355
11:14:56|16.2355
11:14:57|16.2416
11:14:59|16.249
11:14:59|16.2639
11:15:01|16.2616
11:15:02|16.2616
11:15:03|16.2561
11:15:05|16.268
11:15:05|16.2522
11:15:07|16.2787
11:15:08|16.2801
11:15:09|16.2834
11:15:10|16.2833
11:15:11|16.2833
11:15:12|16.3014
11:15:13|16.2996
11:15:14|16.3014
11:15:15|16.3129
11:15:16|16.3191
11:15:17|16.3065
11:15:18|16.3181
11:15:19|16.36
11:15:20|16.3418
11:15:21|16.3206
11:15:22|16.3002
11:15:23|16.2865
11:15:24|16.3021
11:15:26|16.3003
11:15:26|16.3142
11:15:27|16.3001
11:15:28|16.3004
11:15:29|16.277
11:15:30|16.2603
11:15:31|16.2629
11:15:32|16.1811
11:15:33|16.1584
11:15:34|16.1869
11:15:36|16.1758
11:15:37|16.2178
11:15:38|16.2029
11:15:39|16.1789
11:15:40|16.1936
11:15:42|16.185
11:15:43|16.181
11:15:44|16.181
11:15:45|16.1737
11:15:46|16.1464
11:15:47|16.1409
11:15:48|16.1574
11:15:49|16.1422
11:15:50|16.185
11:15:51|16.215
11:15:52|16.218
11:15:53|16.2143
11:15:53|16.2315
11:15:54|16.2193
11:15:57|16.2039
11:15:57|16.2071
11:15:58|16.2036
11:15:59|16.198
11:16:01|16.1875
11:16:02|16.1875
11:16:04|16.1949
11:16:04|16.2034
11:16:05|16.2041
11:16:06|16.2036
11:16:07|16.1945
11:16:08|16.1501
11:16:09|16.1171
11:16:10|16.1372
11:16:11|16.1501
11:16:13|16.1311
11:16:14|16.1169
11:16:15|16.1265
11:16:16|16.1556
11:16:17|16.1571
11:16:18|16.1343
11:16:19|16.1023
11:16:20|16.106
11:16:21|16.1093
11:16:22|16.11
11:16:23|16.0944
11:16:24|16.1076
11:16:25|16.112
11:16:26|16.1336
11:16:27|16.1214
11:16:27|16.107
11:16:29|16.1074
11:16:30|16.1074
11:16:31|16.0853
11:16:32|16.0838
11:16:33|16.0861
11:16:34|16.0583
11:16:35|16.0359
11:16:36|16.0046
11:16:36|16.0129
11:16:38|16.066
11:16:39|16.0666
11:16:41|16.0638
11:16:41|16.0516
11:16:42|16.009
11:16:43|16.0337
11:16:45|16.0153
11:16:46|16.0319
11:16:47|16.0407
11:16:48|16.0316
11:16:49|16.077
11:16:50|16.0682
11:16:51|16.0512
11:16:53|16.0652
11:16:54|16.0652
11:16:54|16.0635
11:16:56|16.0634
11:16:57|16.0652
11:16:58|16.037
11:17:00|16.0452
11:17:01|16.0346
11:17:01|16.0474
11:17:03|16.0537
11:17:04|16.0353
11:17:05|16.0291
11:17:05|16.0071
11:17:07|15.9949
11:17:08|16.0039
11:17:09|15.9792
11:17:10|15.9645
11:17:11|15.9379
11:17:12|15.9285
11:17:13|15.9094
11:17:14|15.9149
11:17:15|15.8906
11:17:16|15.8862
11:17:17|15.9233
11:17:19|15.9032
11:17:19|15.8471
11:17:20|15.8971
11:17:21|15.8592
11:17:22|15.8715
11:17:24|15.8458
11:17:24|15.8536
11:17:26|15.8722
11:17:27|15.8354
11:17:27|15.8264
11:17:28|15.8264
11:17:29|15.8174
11:17:30|15.8067
11:17:32|15.811
11:17:32|15.815
11:17:33|15.845
11:17:35|15.8649
11:17:35|15.8501
11:17:36|15.8451
11:17:38|15.8831
11:17:39|15.8846
11:17:40|15.8691
11:17:41|15.8692
11:17:43|15.8696
11:17:44|15.877
11:17:45|15.8752
11:17:46|15.8996
11:17:48|15.8924
11:17:48|15.9036
11:17:49|15.8742
11:17:50|15.9035
11:17:52|15.911
11:17:52|15.9273
11:17:54|15.9281
11:17:55|15.9364
11:17:56|15.9349
11:17:56|15.9306
11:17:57|15.9443
11:17:59|15.9334
11:18:00|15.935
11:18:01|15.9764
11:18:03|15.9795
11:18:04|15.949
11:18:05|15.9382
11:18:06|15.8906
11:18:07|15.8832
11:18:08|15.9056
11:18:09|15.9273
11:18:10|15.9251
11:18:11|15.9338
11:18:12|15.8998
11:18:13|15.9199
11:18:14|15.9229
11:18:15|15.9038
11:18:16|15.9107
11:18:17|15.892
11:18:18|15.8734
11:18:19|15.909
11:18:20|15.927
11:18:21|15.8998
11:18:22|15.9038
11:18:23|15.909
11:18:24|15.8889
11:18:25|15.898
11:18:26|15.9012
11:18:27|15.9028
11:18:28|15.8889
11:18:29|15.8819
11:18:30|15.8762
11:18:31|15.8742
11:18:32|15.8866
11:18:33|15.8866
11:18:34|15.8894
11:18:35|15.8894
11:18:36|15.8894
11:18:37|15.8754
11:18:38|15.8838
11:18:40|15.8838
11:18:41|15.8644
11:18:43|15.8818
11:18:44|15.8839
11:18:45|15.908
11:18:46|15.9049
11:18:47|15.9217
11:18:49|15.9
11:18:49|15.9006
11:18:50|15.9004
11:18:51|15.9091
11:18:53|15.9091
11:18:54|15.9216
11:18:55|15.9216
11:18:56|15.9283
11:18:57|15.9283
11:18:57|15.9283
11:18:58|15.9216
11:19:00|15.9216
11:19:01|15.9253
11:19:03|15.9203
11:19:03|15.9311
11:19:05|15.918
11:19:06|15.9216
11:19:07|15.909
11:19:08|15.909
11:19:09|15.9249
11:19:11|15.9204
11:19:11|15.9153
11:19:13|15.9153
11:19:13|15.9142
11:19:15|15.9126
11:19:15|15.9244
11:19:17|15.9189
11:19:18|15.925
11:19:18|15.9341
11:19:20|15.9341
11:19:20|15.9422
11:19:22|15.9487
11:19:22|15.955
11:19:24|15.9617
11:19:24|15.9489
11:19:25|15.9532
11:19:27|15.9587
11:19:28|15.9583
11:19:29|15.9703
11:19:29|15.9703
11:19:31|15.9703
11:19:31|15.9726
11:19:32|15.9649
11:19:33|15.9727
11:19:35|15.9729
11:19:36|15.9736
11:19:37|15.9761
11:19:38|15.9789
11:19:39|16.0182
11:19:41|16.0014
11:19:42|16.0002
11:19:44|16.0002
11:19:44|16.0014
11:19:45|16.0349
11:19:46|16.0248
11:19:48|16.0357
11:19:48|16.0129
11:19:50|16.0234
11:19:50|16.0159
11:19:52|15.9989
11:19:53|16.0114
11:19:54|15.9925
11:19:55|15.9723
11:19:56|15.9808
11:19:57|15.9937
11:19:58|15.9937
11:19:59|15.9939
11:20:00|15.9904
11:20:02|15.9985
11:20:02|16.
11:20:03|16.0129
11:20:05|16.0194
11:20:06|16.0086
11:20:07|16.0231
11:20:08|16.0307
11:20:10|16.0457
11:20:11|16.0154
11:20:12|16.0342
11:20:12|16.0246
11:20:14|16.0324
11:20:15|16.0407
11:20:16|16.0407
11:20:17|16.048
11:20:18|16.0555
11:20:19|16.0295
11:20:19|16.0195
11:20:21|16.0374
11:20:22|16.0374
11:20:23|16.0364
11:20:24|16.0385
11:20:25|16.0221
11:20:26|16.0221
11:20:27|16.0214
11:20:29|16.0281
11:20:29|16.0716
11:20:30|16.0718
11:20:31|16.0797
11:20:32|16.0602
11:20:33|16.0703
11:20:34|16.057
11:20:35|16.0687
11:20:37|16.0695
11:20:38|16.0718
11:20:39|16.0734
11:20:40|16.0737
11:20:42|16.0769
11:20:43|16.0793
11:20:44|16.0891
11:20:44|16.0769
11:20:45|16.0769
11:20:47|16.0751
11:20:47|16.075
11:20:49|16.0745
11:20:50|16.0898
11:20:51|16.0898
11:20:52|16.0898
11:20:52|16.0793
11:20:53|16.0867
11:20:54|16.0867
11:20:56|16.0863
11:20:58|16.0759
11:20:58|16.0735
11:20:59|16.0769
11:21:00|16.07
11:21:01|16.057
11:21:02|16.0601
11:21:04|16.045
11:21:05|16.0367
11:21:06|16.035
11:21:06|16.0179
11:21:08|16.0041
11:21:09|15.998
11:21:11|15.9643
11:21:11|15.9573
11:21:13|15.9836
11:21:13|15.9513
11:21:15|15.9826
11:21:15|15.9685
11:21:18|15.9802
11:21:18|15.983
11:21:19|15.9837
11:21:20|15.9826
11:21:21|15.9492
11:21:22|15.9457
11:21:23|15.9591
11:21:24|15.9667
11:21:25|15.9526
11:21:26|15.9379
11:21:27|15.9379
11:21:28|15.9266
11:21:29|16.0034
11:21:30|15.9602
11:21:31|15.9663
11:21:32|15.9647
11:21:33|15.9756
11:21:34|15.9646
11:21:35|15.9645
11:21:36|15.957
11:21:37|15.9605
11:21:38|15.9635
11:21:39|15.9623
11:21:40|15.9829
11:21:41|15.9746
11:21:42|15.9746
11:21:43|15.9673
11:21:44|15.9634
11:21:45|15.9627
11:21:46|15.9626
11:21:47|15.9616
11:21:49|15.9807
11:21:50|15.9887
11:21:51|15.996
11:21:52|16.
11:21:53|15.9975
11:21:54|16.0041
11:21:55|16.0041
11:21:56|15.9974
11:21:57|15.9935
11:21:59|15.9972
11:21:59|16.
11:22:00|16.
11:22:01|15.9889
11:22:02|15.9845
11:22:03|15.9808
11:22:04|15.9935
11:22:06|15.9918
11:22:07|15.9786
11:22:08|15.9643
11:22:08|15.9624
11:22:10|15.9633
11:22:11|15.9633
11:22:11|15.9589
11:22:13|15.9268
11:22:14|15.925
11:22:15|15.925
11:22:16|15.925
11:22:17|15.9226
11:22:18|15.9189
11:22:19|15.9189
11:22:20|15.9341
11:22:20|15.9422
11:22:22|15.9458
11:22:23|15.9536
11:22:24|15.9576
11:22:25|15.9618
11:22:26|15.9618
11:22:27|15.9563
11:22:28|15.9502
11:22:28|15.9502
11:22:30|15.9582
11:22:31|15.9574
11:22:32|15.9574
11:22:32|15.9574
11:22:34|15.9468
11:22:35|15.9507
11:22:35|15.9551
11:22:36|15.9455
11:22:38|15.93
11:22:38|15.9433
11:22:39|15.9433
11:22:40|15.9312
11:22:42|15.9363
11:22:43|15.9363
11:22:45|15.931
11:22:45|15.9366
11:22:46|15.931
11:22:47|15.9231
11:22:48|15.9283
11:22:49|15.9283
11:22:50|15.9283
11:22:51|15.93
11:22:52|15.93
11:22:54|15.9259
11:22:54|15.9259
11:22:55|15.9254
11:22:56|15.9408
11:22:57|15.928
11:22:59|15.8733
11:23:00|15.8866
11:23:01|15.8994
11:23:02|15.8959
11:23:03|15.909
11:23:04|15.926
11:23:05|15.9144
11:23:06|15.9255
11:23:07|15.9121
11:23:08|15.9182
11:23:09|15.9283
11:23:10|15.9283
11:23:12|15.9372
11:23:13|15.9214
11:23:14|15.9205
11:23:15|15.8983
11:23:17|15.89
11:23:17|15.8739
11:23:19|15.8404
11:23:20|15.8385
11:23:21|15.8446
11:23:22|15.8381
11:23:23|15.8333
11:23:24|15.8278
11:23:25|15.8062
11:23:26|15.8024
11:23:28|15.8209
11:23:28|15.8129
11:23:29|15.7946
11:23:30|15.8157
11:23:32|15.8143
11:23:33|15.8149
11:23:33|15.8246
11:23:35|15.8401
11:23:35|15.8362
11:23:37|15.85
11:23:38|15.8729
11:23:39|15.8742
11:23:40|15.8905
11:23:41|15.8984
11:23:42|15.9
11:23:43|15.8822
11:23:44|15.8804
11:23:45|15.8823
11:23:46|15.8721
11:23:47|15.8792
11:23:48|15.8622
11:23:49|15.8628
11:23:50|15.8926
11:23:51|15.8869
11:23:53|15.8953
11:23:53|15.8831
11:23:54|15.8722
11:23:56|15.8478
11:23:58|15.8476
11:23:59|15.8476
11:24:00|15.851
11:24:00|15.851
11:24:02|15.8561
11:24:02|15.8561
11:24:03|15.8656
11:24:05|15.8774
11:24:06|15.8856
11:24:06|15.8799
11:24:08|15.8884
11:24:08|15.9115
11:24:09|15.8938
11:24:10|15.8876
11:24:12|15.9092
11:24:12|15.9092
11:24:13|15.9092
11:24:14|15.9092
11:24:15|15.9066
11:24:17|15.9046
11:24:17|15.8992
11:24:19|15.8917
11:24:19|15.9012
11:24:21|15.9012
11:24:21|15.9044
11:24:22|15.894
11:24:23|15.894
11:24:24|15.894
11:24:25|15.894
11:24:26|15.8786
11:24:28|15.8774
11:24:29|15.8717
11:24:30|15.8803
11:24:30|15.8926
11:24:31|15.894
11:24:32|15.8913
11:24:33|15.894
11:24:34|15.883
11:24:35|15.883
11:24:36|15.883
11:24:38|15.883
11:24:39|15.8788
11:24:40|15.88
11:24:41|15.88
11:24:42|15.88
11:24:43|15.8957
11:24:44|15.8726
11:24:45|15.881
11:24:46|15.9
11:24:47|15.9
11:24:49|15.9085
11:24:49|15.8879
11:24:51|15.8651
11:24:51|15.8734
11:24:53|15.8937
11:24:54|15.8855
11:24:56|15.8651
11:24:57|15.8536
11:24:58|15.8558
11:24:59|15.8558
11:25:01|15.8398
11:25:02|15.84
11:25:03|15.8313
11:25:05|15.825
11:25:06|15.8152
11:25:07|15.8152
11:25:09|15.7741
11:25:10|15.8077
11:25:11|15.7966
11:25:12|15.8132
11:25:14|15.8132
11:25:15|15.8087
11:25:16|15.8021
11:25:16|15.8098
11:25:18|15.7959
11:25:19|15.796
11:25:20|15.7974
11:25:21|15.8092
11:25:23|15.8021
11:25:23|15.8021
11:25:25|15.7896
11:25:26|15.7927
11:25:27|15.8001
11:25:28|15.8132
11:25:28|15.7988
11:25:30|15.793
11:25:31|15.8033
11:25:32|15.8033
11:25:32|15.7569
11:25:34|15.7933
11:25:34|15.7705
11:25:36|15.785
11:25:37|15.7913
11:25:38|15.7529
11:25:39|15.7424
11:25:40|15.7478
11:25:41|15.7459
11:25:41|15.7207
11:25:42|15.7338
11:25:44|15.7208
11:25:45|15.7177
11:25:47|15.7173
11:25:47|15.7001
11:25:48|15.7178
11:25:49|15.7439
11:25:50|15.7431
11:25:51|15.7266
11:25:52|15.7306
11:25:53|15.7553
11:25:54|15.7571
11:25:55|15.777
11:25:56|15.7691
11:25:57|15.7664
11:25:59|15.777
11:26:00|15.7853
11:26:02|15.7813
11:26:02|15.7858
11:26:03|15.8
11:26:04|15.806
11:26:06|15.816
11:26:06|15.8058
11:26:08|15.8169
11:26:10|15.8214
11:26:10|15.8198
11:26:11|15.8021
11:26:12|15.822
11:26:13|15.8214
11:26:14|15.8286
11:26:16|15.7941
11:26:18|15.8
11:26:18|15.7945
11:26:19|15.8017
11:26:20|15.799
11:26:22|15.809
11:26:22|15.7998
11:26:23|15.7989
11:26:25|15.8238
11:26:26|15.804
11:26:27|15.8159
11:26:28|15.8278
11:26:29|15.8278
11:26:30|15.831
11:26:31|15.8347
11:26:32|15.8446
11:26:33|15.859
11:26:34|15.8443
11:26:35|15.8622
11:26:36|15.8358
11:26:37|15.8546
11:26:38|15.8445
11:26:39|15.8656
11:26:40|15.8656
11:26:41|15.8597
11:26:42|15.8857
11:26:43|15.8914
11:26:44|15.893
11:26:45|15.8861
11:26:46|15.8727
11:26:47|15.8813
11:26:49|15.882
11:26:49|15.8735
11:26:50|15.863
11:26:51|15.85
11:26:53|15.8636
11:26:54|15.8679
11:26:56|15.8731
11:26:56|15.8705
11:26:58|15.8696
11:26:58|15.8826
11:27:00|15.8719
11:27:01|15.8719
11:27:01|15.8719
11:27:03|15.8837
11:27:03|15.8907
11:27:04|15.8841
11:27:05|15.8961
11:27:07|15.8978
11:27:08|15.909
11:27:09|15.9017
11:27:10|15.8866
11:27:11|15.89
11:27:12|15.8986
11:27:13|15.9122
11:27:14|15.9115
11:27:15|15.9111
11:27:16|15.9111
11:27:17|15.9111
11:27:18|15.9111
11:27:19|15.8925
11:27:20|15.8925
11:27:21|15.8853
11:27:22|15.8809
11:27:23|15.8594
11:27:24|15.8609
11:27:25|15.8622
11:27:26|15.8622
11:27:27|15.8532
11:27:28|15.8739
11:27:29|15.8836
11:27:30|15.8853
11:27:31|15.8815
11:27:32|15.8817
11:27:33|15.8817
11:27:34|15.8946
11:27:35|15.8946
11:27:36|15.8852
11:27:37|15.8875
11:27:38|15.8875
11:27:39|15.879
11:27:40|15.8705
11:27:41|15.8671
11:27:42|15.8614
11:27:43|15.8614
11:27:44|15.8614
11:27:45|15.8576
11:27:46|15.8635
11:27:48|15.8658
11:27:49|15.8853
11:27:50|15.8853
11:27:51|15.8946
11:27:52|15.8946
11:27:53|15.8946
11:27:54|15.8946
11:27:55|15.8946
11:27:56|15.8946
11:27:57|15.8815
11:27:59|15.8811
11:27:59|15.8809
11:28:00|15.8689
11:28:02|15.863
11:28:03|15.863
11:28:04|15.863
11:28:05|15.8645
11:28:07|15.8401
11:28:08|15.8429
11:28:09|15.8538
11:28:11|15.863
11:28:11|15.8657
11:28:12|15.8769
11:28:14|15.8594
11:28:14|15.8463
11:28:16|15.8463
11:28:17|15.861
11:28:18|15.85
11:28:19|15.8502
11:28:20|15.8527
11:28:21|15.8501
11:28:22|15.8607
11:28:23|15.8768
11:28:24|15.8768
11:28:26|15.8853
11:28:27|15.8831
11:28:28|15.8764
11:28:29|15.8764
11:28:30|15.8764
11:28:31|15.8798
11:28:32|15.8741
11:28:33|15.8538
11:28:34|15.8596
11:28:35|15.8589
11:28:36|15.8589
11:28:37|15.8589
11:28:38|15.8589
11:28:39|15.8453
11:28:40|15.8533
11:28:41|15.8533
11:28:42|15.84
11:28:43|15.8301
11:28:44|15.8221
11:28:45|15.8261
11:28:46|15.8083
11:28:47|15.8083
11:28:48|15.8117
11:28:49|15.8117
11:28:50|15.8004
11:28:52|15.8079
11:28:53|15.8088
11:28:53|15.8201
11:28:55|15.821
11:28:55|15.8187
11:28:56|15.8033
11:28:57|15.798
11:28:59|15.798
11:28:59|15.7716
11:29:00|15.7756
11:29:01|15.77
11:29:03|15.7501
11:29:04|15.7465
11:29:04|15.7403
11:29:05|15.7302
11:29:07|15.7583
11:29:07|15.7388
11:29:08|15.7252
11:29:09|15.7395
11:29:10|15.7395
11:29:11|15.7395
11:29:13|15.7432
11:29:14|15.7308
11:29:15|15.7163
11:29:16|15.715
11:29:17|15.7001
11:29:18|15.6995
11:29:19|15.656
11:29:20|15.6693
11:29:21|15.6733
11:29:22|15.6615
11:29:23|15.6698
11:29:24|15.6575
11:29:25|15.6587
11:29:26|15.684
11:29:27|15.6659
11:29:28|15.6902
11:29:29|15.6955
11:29:30|15.6747
11:29:31|15.6855
11:29:32|15.6986
11:29:33|15.7157
11:29:34|15.6921
11:29:35|15.7105
11:29:36|15.7196
11:29:37|15.7236
11:29:38|15.7258
11:29:39|15.7345
11:29:40|15.7345
11:29:41|15.7274
11:29:42|15.7105
11:29:43|15.7105
11:29:44|15.7149
11:29:45|15.7062
11:29:46|15.7233
11:29:47|15.7272
11:29:48|15.7272
11:29:49|15.7183
11:29:51|15.6997
11:29:52|15.6904
11:29:53|15.6897
11:29:54|15.6927
11:29:55|15.7019
11:29:56|15.7029
11:29:57|15.7118
11:29:58|15.7158
11:30:00|15.7106
11:30:01|15.7198
11:30:01|15.7099
11:30:03|15.7145
11:30:04|15.7056
11:30:06|15.7372
11:30:06|15.7267
11:30:08|15.739
11:30:08|15.7498
11:30:09|15.7443
11:30:11|15.7602
11:30:12|15.7736
11:30:14|15.7659
11:30:14|15.7659
11:30:16|15.7781
11:30:17|15.7863
11:30:19|15.7757
11:30:19|15.7602
11:30:21|15.77
11:30:22|15.7552
11:30:22|15.7409
11:30:23|15.7247
11:30:25|15.7266
11:30:26|15.7165
11:30:27|15.713
11:30:27|15.7145
11:30:29|15.7111
11:30:30|15.7111
11:30:31|15.6817
11:30:32|15.6777
11:30:33|15.6716
11:30:34|15.6701
11:30:35|15.6389
11:30:36|15.6498
11:30:37|15.6331
11:30:38|15.61
11:30:39|15.6255
11:30:40|15.6371
11:30:41|15.6387
11:30:42|15.6665
11:30:43|15.6586
11:30:44|15.646
11:30:45|15.6273
11:30:46|15.631
11:30:47|15.6513
11:30:48|15.6528
11:30:49|15.6501
11:30:50|15.6389
11:30:52|15.6453
11:30:52|15.6538
11:30:54|15.6645
11:30:56|15.6502
11:30:57|15.6331
11:30:58|15.6332
11:30:59|15.6258
11:31:00|15.62
11:31:01|15.6238
11:31:02|15.6104
11:31:03|15.6153
11:31:04|15.6001
11:31:05|15.5936
11:31:06|15.5816
11:31:07|15.5964
11:31:08|15.6054
11:31:09|15.5924
11:31:10|15.6297
11:31:11|15.6334
11:31:12|15.6728
11:31:13|15.6617
11:31:14|15.6583
11:31:15|15.6555
11:31:16|15.6568
11:31:17|15.6667
11:31:18|15.6579
11:31:19|15.6748
11:31:20|15.6932
11:31:21|15.7149
11:31:22|15.7005
11:31:23|15.6971
11:31:24|15.6963
11:31:25|15.716
11:31:26|15.7258
11:31:27|15.7
11:31:28|15.7104
11:31:29|15.7152
11:31:30|15.7143
11:31:31|15.7234
11:31:32|15.7205
11:31:33|15.7371
11:31:34|15.7414
11:31:35|15.75
11:31:36|15.7458
11:31:37|15.7473
11:31:38|15.7546
11:31:39|15.7596
11:31:40|15.76
11:31:41|15.7567
11:31:42|15.7543
11:31:43|15.7376
11:31:44|15.747
11:31:45|15.747
11:31:46|15.7493
11:31:47|15.7493
11:31:48|15.738
11:31:49|15.7261
11:31:50|15.7101
11:31:51|15.7147
11:31:53|15.7428
11:31:54|15.729
11:31:55|15.729
11:31:56|15.7297
11:31:58|15.717
11:31:59|15.7122
11:32:00|15.7117
11:32:01|15.7185
11:32:02|15.7171
11:32:03|15.7396
11:32:03|15.73
11:32:05|15.7429
11:32:06|15.7429
11:32:07|15.7365
11:32:08|15.7471
11:32:09|15.7498
11:32:10|15.7585
11:32:11|15.7585
11:32:13|15.77
11:32:13|15.77
11:32:14|15.7699
11:32:15|15.7776
11:32:16|15.7776
11:32:18|15.79
11:32:19|15.7868
11:32:20|15.8
11:32:21|15.8077
11:32:22|15.7938
11:32:23|15.8
11:32:23|15.79
11:32:25|15.7983
11:32:26|15.7744
11:32:28|15.7657
11:32:28|15.7714
11:32:29|15.7585
11:32:30|15.7639
11:32:31|15.7573
11:32:32|15.7573
11:32:33|15.7802
11:32:34|15.7802
11:32:35|15.7737
11:32:37|15.7733
11:32:37|15.7733
11:32:39|15.7573
11:32:40|15.751
11:32:41|15.751
11:32:42|15.7707
11:32:42|15.7707
11:32:43|15.7428
11:32:44|15.7259
11:32:45|15.7259
11:32:47|15.7045
11:32:48|15.7168
11:32:49|15.7076
11:32:50|15.7346
11:32:51|15.7565
11:32:52|15.7425
11:32:52|15.7461
11:32:53|15.7342
11:32:56|15.6902
11:32:57|15.7065
11:32:58|15.6986
11:33:00|15.6927
11:33:00|15.6792
11:33:01|15.7029
11:33:03|15.7028
11:33:04|15.7
11:33:05|15.7
11:33:06|15.6911
11:33:07|15.6831
11:33:09|15.6924
11:33:09|15.6924
11:33:11|15.5925
11:33:12|15.6957
11:33:13|15.7294
11:33:14|15.7039
11:33:16|15.7161
11:33:16|15.7154
11:33:18|15.7271
11:33:19|15.7388
11:33:20|15.7322
11:33:20|15.7273
11:33:21|15.7201
11:33:23|15.7294
11:33:24|15.7263
11:33:24|15.723
11:33:26|15.6986
11:33:26|15.7171
11:33:27|15.7171
11:33:28|15.7327
11:33:29|15.7434
11:33:31|15.727
11:33:31|15.7481
11:33:33|15.7481
11:33:33|15.7404
11:33:34|15.7424
11:33:35|15.7481
11:33:36|15.7555
11:33:37|15.7445
11:33:38|15.7554
11:33:39|15.7653
11:33:41|15.7708
11:33:41|15.7785
11:33:42|15.7819
11:33:44|15.7903
11:33:44|15.7903
11:33:46|15.7894
11:33:46|15.7748
11:33:47|15.7629
11:33:49|15.7587
11:33:49|15.7587
11:33:51|15.7538
11:33:52|15.7546
11:33:52|15.748
11:33:53|15.7529
11:33:54|15.7486
11:33:55|15.7545
11:33:56|15.7545
11:33:57|15.7611
11:33:59|15.7538
11:34:00|15.7538
11:34:01|15.7504
11:34:03|15.7531
11:34:04|15.7647
11:34:05|15.7647
11:34:06|15.779
11:34:07|15.7793
11:34:08|15.7743
11:34:09|15.7728
11:34:10|15.7577
11:34:11|15.7769
11:34:12|15.7786
11:34:13|15.7834
11:34:14|15.7834
11:34:15|15.7864
11:34:17|15.8129
11:34:17|15.8031
11:34:18|15.8031
11:34:19|15.8094
11:34:20|15.8262
11:34:22|15.8275
11:34:22|15.8266
11:34:23|15.8278
11:34:24|15.8241
11:34:26|15.8241
11:34:27|15.8417
11:34:28|15.8213
11:34:29|15.7193
11:34:30|15.6951
11:34:31|15.7199
11:34:32|15.7291
11:34:33|15.7249
11:34:34|15.6645
11:34:35|15.7071
11:34:36|15.7071
11:34:37|15.7071
11:34:38|15.7128
11:34:39|15.6994
11:34:40|15.6958
11:34:42|15.6584
11:34:43|15.6613
11:34:44|15.6545
11:34:45|15.6833
11:34:46|15.663
11:34:47|15.664
11:34:47|15.6451
11:34:49|15.5923
11:34:49|15.6416
11:34:51|15.6315
11:34:52|15.624
11:34:52|15.6169
11:34:54|15.6191
11:34:55|15.6395
11:34:57|15.6226
11:34:58|15.6104
11:35:00|15.6086
11:35:00|15.6127
11:35:01|15.588
11:35:02|15.6025
11:35:03|15.57
11:35:04|15.5696
11:35:05|15.5518
11:35:07|15.5766
11:35:08|15.5586
11:35:09|15.6022
11:35:10|15.5969
11:35:11|15.6149
11:35:12|15.6268
11:35:14|15.6451
11:35:14|15.6099
11:35:15|15.6044
11:35:17|15.5973
11:35:18|15.6204
11:35:18|15.6245
11:35:21|15.6054
11:35:21|15.6054
11:35:22|15.6054
11:35:23|15.5982
11:35:24|15.6382
11:35:25|15.65
11:35:26|15.643
11:35:28|15.634
11:35:28|15.6333
11:35:30|15.639
11:35:31|15.6201
11:35:32|15.6201
11:35:33|15.6132
11:35:34|15.6314
11:35:35|15.6714
11:35:36|15.6407
11:35:36|15.6332
11:35:38|15.65
11:35:39|15.6606
11:35:40|15.6526
11:35:41|15.6606
11:35:42|15.6468
11:35:43|15.6527
11:35:43|15.6588
11:35:45|15.6588
11:35:46|15.6496
11:35:46|15.6504
11:35:48|15.6504
11:35:49|15.6504
11:35:50|15.6407
11:35:51|15.6533
11:35:52|15.66
11:35:53|15.6583
11:35:54|15.6603
11:35:54|15.6603
11:35:57|15.65
11:35:58|15.6146
11:36:00|15.6263
11:36:00|15.6167
11:36:01|15.6168
11:36:03|15.6071
11:36:04|15.6179
11:36:06|15.6349
11:36:06|15.6486
11:36:07|15.6335
11:36:08|15.6335
11:36:09|15.6416
11:36:10|15.6416
11:36:11|15.6416
11:36:12|15.6188
11:36:14|15.6289
11:36:15|15.6019
11:36:16|15.6092
11:36:17|15.6001
11:36:18|15.6236
11:36:18|15.6236
11:36:21|15.6051
11:36:21|15.6051
11:36:22|15.5927
11:36:23|15.598
11:36:25|15.6092
11:36:26|15.6082
11:36:27|15.6008
11:36:28|15.5989
11:36:29|15.6
11:36:30|15.6052
11:36:31|15.5972
11:36:32|15.5979
11:36:33|15.5984
11:36:35|15.5984
11:36:35|15.6024
11:36:36|15.6055
11:36:37|15.6099
11:36:38|15.6099
11:36:39|15.6074
11:36:40|15.5831
11:36:41|15.5888
11:36:42|15.578
11:36:43|15.5818
11:36:44|15.5837
11:36:45|15.5921
11:36:46|15.5812
11:36:47|15.5645
11:36:48|15.5578
11:36:49|15.5418
11:36:50|15.52
11:36:51|15.5169
11:36:52|15.5252
11:36:53|15.5143
11:36:54|15.5417
11:36:55|15.5701
11:36:57|15.5494
11:36:58|15.563
11:36:59|15.5675
11:37:00|15.5609
11:37:00|15.5681
11:37:02|15.57
11:37:03|15.5428
11:37:04|15.5467
11:37:06|15.5412
11:37:06|15.5272
11:37:07|15.5273
11:37:08|15.5333
11:37:09|15.538
11:37:10|15.537
11:37:11|15.5538
11:37:12|15.5594
11:37:13|15.5459
11:37:14|15.5596
11:37:15|15.5733
11:37:17|15.5707
11:37:18|15.5671
11:37:20|15.5642
11:37:20|15.5755
11:37:21|15.5692
11:37:22|15.5658
11:37:23|15.5709
11:37:25|15.5448
11:37:26|15.517
11:37:27|15.5375
11:37:28|15.5088
11:37:29|15.5098
11:37:30|15.5198
11:37:31|15.5303
11:37:32|15.5221
11:37:33|15.5359
11:37:34|15.5382
11:37:35|15.5251
11:37:37|15.549
11:37:37|15.549
11:37:38|15.5436
11:37:39|15.5436
11:37:41|15.536
11:37:42|15.5135
11:37:42|15.5093
11:37:44|15.4921
11:37:45|15.46
11:37:46|15.5042
11:37:47|15.5001
11:37:48|15.5036
11:37:49|15.5226
11:37:50|15.5263
11:37:51|15.56
11:37:52|15.5379
11:37:53|15.528
11:37:54|15.5336
11:37:55|15.5227
11:37:56|15.5287
11:37:57|15.532
11:37:59|15.5596
11:38:00|15.5529
11:38:01|15.5248
11:38:02|15.514
11:38:03|15.514
11:38:04|15.5016
11:38:05|15.4994
11:38:06|15.4969
11:38:07|15.5132
11:38:08|15.5228
11:38:09|15.5473
11:38:10|15.5528
11:38:11|15.5229
11:38:12|15.5226
11:38:13|15.5226
11:38:14|15.5226
11:38:15|15.5226
11:38:17|15.5226
11:38:18|15.5227
11:38:19|15.5227
11:38:20|15.5564
11:38:22|15.5586
11:38:22|15.5556
11:38:24|15.5502
11:38:24|15.5502
11:38:26|15.5502
11:38:26|15.544
11:38:28|15.5226
11:38:29|15.5274
11:38:31|15.5399
11:38:32|15.5399
11:38:32|15.5528
11:38:33|15.5568
11:38:34|15.5513
11:38:35|15.5599
11:38:36|15.5798
11:38:37|15.5734
11:38:38|15.5738
11:38:39|15.5746
11:38:41|15.5839
11:38:42|15.6
11:38:43|15.6
11:38:44|15.6
11:38:45|15.6048
11:38:46|15.5928
11:38:47|15.5928
11:38:48|15.5903
11:38:49|15.5778
11:38:50|15.5618
11:38:51|15.5573
11:38:52|15.5442
11:38:53|15.5539
11:38:54|15.5919
11:38:55|15.5699
11:38:56|15.5706
11:38:58|15.5674
11:38:59|15.556
11:39:00|15.556
11:39:01|15.5499
11:39:02|15.54
11:39:03|15.54
11:39:04|15.5565
11:39:05|15.5565
11:39:06|15.56
11:39:07|15.577
11:39:08|15.577
11:39:09|15.577
11:39:11|15.5553
11:39:12|15.5417
11:39:13|15.5417
11:39:14|15.5378
11:39:15|15.519
11:39:16|15.5349
11:39:17|15.557
11:39:18|15.58
11:39:19|15.5687
11:39:21|15.5614
11:39:21|15.5726
11:39:23|15.5727
11:39:23|15.5844
11:39:24|15.5922
11:39:26|15.5969
11:39:26|15.5994
11:39:27|15.5988
11:39:29|15.6159
11:39:30|15.6205
11:39:31|15.6192
11:39:32|15.6078
11:39:34|15.6174
11:39:34|15.6012
11:39:36|15.6013
11:39:36|15.6081
11:39:37|15.5988
11:39:39|15.6056
11:39:40|15.5991
11:39:40|15.5991
11:39:41|15.5969
11:39:42|15.6084
11:39:44|15.5972
11:39:45|15.6054
11:39:45|15.6054
11:39:46|15.6025
11:39:48|15.623
11:39:48|15.6182
11:39:49|15.6172
11:39:50|15.628
11:39:51|15.6252
11:39:52|15.616
11:39:53|15.6158
11:39:54|15.6
11:39:55|15.6
11:39:56|15.6023
11:39:57|15.5988
11:39:58|15.5928
11:40:00|15.5739
11:40:01|15.5738
11:40:03|15.5904
11:40:04|15.6059
11:40:05|15.6059
11:40:07|15.6165
11:40:08|15.6307
11:40:09|15.6061
11:40:10|15.5962
11:40:11|15.6007
11:40:12|15.6007
11:40:13|15.601
11:40:14|15.6115
11:40:15|15.616
11:40:17|15.612
11:40:17|15.612
11:40:19|15.612
11:40:20|15.619
11:40:22|15.6203
11:40:22|15.6203
11:40:23|15.6365
11:40:26|15.6277
11:40:26|15.6599
11:40:28|15.6678
11:40:29|15.6765
11:40:30|15.6685
11:40:31|15.656
11:40:31|15.6715
11:40:33|15.6715
11:40:34|15.6727
11:40:35|15.6662
11:40:36|15.6562
11:40:36|15.6562
11:40:38|15.6562
11:40:39|15.6704
11:40:41|15.65
11:40:41|15.6493
11:40:42|15.6517
11:40:43|15.6517
11:40:44|15.6332
11:40:45|15.6476
11:40:46|15.6391
11:40:47|15.6391
11:40:48|15.6182
11:40:49|15.6118
11:40:50|15.6063
11:40:51|15.6064
11:40:52|15.614
11:40:53|15.627
11:40:54|15.627
11:40:55|15.627
11:40:56|15.6375
11:40:57|15.6375
11:40:58|15.6375
11:40:59|15.6454
11:41:01|15.649
11:41:03|15.6262
11:41:03|15.6262
11:41:04|15.621
11:41:06|15.6416
11:41:07|15.6175
11:41:08|15.6175
11:41:09|15.614
11:41:10|15.614
11:41:11|15.6484
11:41:12|15.6484
11:41:13|15.6346
11:41:14|15.622
11:41:15|15.614
11:41:16|15.6135
11:41:17|15.6115
11:41:17|15.6247
11:41:19|15.6357
11:41:20|15.6266
11:41:21|15.6266
11:41:22|15.6266
11:41:23|15.6262
11:41:24|15.6246
11:41:25|15.6244
11:41:26|15.6276
11:41:28|15.6422
11:41:28|15.6422
11:41:29|15.6422
11:41:30|15.6422
11:41:31|15.6351
11:41:32|15.6213
11:41:33|15.6195
11:41:34|15.6195
11:41:36|15.6195
11:41:38|15.6406
11:41:38|15.6406
11:41:40|15.6301
11:41:40|15.6195
11:41:42|15.6115
11:41:43|15.6061
11:41:43|15.6053
11:41:45|15.6
11:41:46|15.5871
11:41:48|15.5891
11:41:48|15.5891
11:41:49|15.5891
11:41:50|15.6054
11:41:51|15.6227
11:41:52|15.6227
11:41:53|15.6173
11:41:54|15.6173
11:41:55|15.6024
11:41:56|15.5983
11:41:57|15.6045
11:41:58|15.606
11:41:59|15.606
11:42:00|15.606
11:42:01|15.606
11:42:03|15.6198
11:42:05|15.6174
11:42:06|15.629
11:42:07|15.6232
11:42:08|15.6036
11:42:09|15.6036
11:42:10|15.6051
11:42:12|15.6203
11:42:13|15.6145
11:42:13|15.6145
11:42:14|15.6
11:42:15|15.6
11:42:16|15.6001
11:42:17|15.6001
11:42:18|15.6093
11:42:20|15.6093
11:42:20|15.6093
11:42:22|15.6093
11:42:23|15.6132
11:42:24|15.6115
11:42:25|15.5715
11:42:26|15.6129
11:42:27|15.5909
11:42:28|15.5909
11:42:30|15.5909
11:42:31|15.5845
11:42:31|15.5711
11:42:33|15.5711
11:42:34|15.5859
11:42:35|15.5962
11:42:36|15.6042
11:42:37|15.6042
11:42:37|15.5981
11:42:38|15.5981
11:42:39|15.5933
11:42:41|15.5977
11:42:42|15.5977
11:42:44|15.5977
11:42:44|15.6295
11:42:45|15.6233
11:42:46|15.6233
11:42:47|15.6169
11:42:49|15.6072
11:42:50|15.6072
11:42:50|15.6072
11:42:52|15.6172
11:42:53|15.6175
11:42:53|15.6342
11:42:54|15.6357
11:42:56|15.6298
11:42:56|15.643
11:42:57|15.6407
11:42:59|15.644
11:42:59|15.6336
11:43:01|15.65
11:43:01|15.6582
11:43:02|15.6449
11:43:04|15.6337
11:43:06|15.6297
11:43:06|15.6297
11:43:08|15.6216
11:43:09|15.6196
11:43:10|15.6119
11:43:12|15.6276
11:43:13|15.6335
11:43:14|15.6335
11:43:15|15.6303
11:43:16|15.6401
11:43:18|15.6443
11:43:19|15.6534
11:43:20|15.6534
11:43:21|15.6534
11:43:21|15.6633
11:43:22|15.68
11:43:23|15.6951
11:43:24|15.697
11:43:26|15.7501
11:43:27|15.7308
11:43:28|15.734
11:43:29|15.7091
11:43:30|15.709
11:43:31|15.7219
11:43:32|15.7454
11:43:33|15.7421
11:43:34|15.7278
11:43:35|15.7223
11:43:36|15.7379
11:43:37|15.7105
11:43:38|15.7105
11:43:40|15.7091
11:43:41|15.7102
11:43:42|15.7175
11:43:43|15.7175
11:43:44|15.7175
11:43:45|15.7185
11:43:46|15.7258
11:43:47|15.7258
11:43:48|15.7665
11:43:49|15.7287
11:43:50|15.7245
11:43:51|15.7624
11:43:52|15.77
11:43:53|15.7755
11:43:54|15.767
11:43:55|15.7591
11:43:56|15.787
11:43:57|15.771
11:43:58|15.7844
11:43:59|15.7844
11:44:00|15.7784
11:44:01|15.7855
11:44:02|15.7941
11:44:04|15.7717
11:44:04|15.782
11:44:06|15.7817
11:44:07|15.7702
11:44:09|15.8029
11:44:10|15.8186
11:44:11|15.8182
11:44:12|15.8181
11:44:12|15.8307
11:44:14|15.8431
11:44:14|15.845
11:44:16|15.8494
11:44:17|15.8431
11:44:18|15.8439
11:44:18|15.8227
11:44:20|15.8068
11:44:21|15.7945
11:44:22|15.8107
11:44:23|15.8071
11:44:24|15.7916
11:44:24|15.7973
11:44:27|15.8208
11:44:27|15.8208
11:44:28|15.7818
11:44:29|15.7721
11:44:30|15.7671
11:44:31|15.7587
11:44:32|15.7549
11:44:33|15.7655
11:44:34|15.7533
11:44:35|15.7502
11:44:36|15.75
11:44:37|15.75
11:44:38|15.7563
11:44:39|15.7476
11:44:40|15.7546
11:44:41|15.7388
11:44:42|15.7374
11:44:43|15.7442
11:44:44|15.7437
11:44:45|15.7418
11:44:46|15.7438
11:44:47|15.7207
11:44:48|15.7142
11:44:49|15.7132
11:44:50|15.7071
11:44:51|15.6991
11:44:52|15.6822
11:44:53|15.7096
11:44:54|15.7142
11:44:55|15.7142
11:44:56|15.7142
11:44:57|15.7096
11:44:58|15.7066
11:44:59|15.7066
11:45:00|15.6898
11:45:01|15.6934
11:45:02|15.6884
11:45:04|15.6884
11:45:06|15.7262
11:45:06|15.7262
11:45:07|15.7122
11:45:08|15.7273
11:45:09|15.7388
11:45:10|15.7543
11:45:11|15.7342
11:45:12|15.7535
11:45:13|15.7656
11:45:14|15.7453
11:45:15|15.7359
11:45:16|15.75
11:45:18|15.75
11:45:19|15.7652
11:45:20|15.7342
11:45:21|15.7401
11:45:22|15.725
11:45:24|15.7546
11:45:25|15.7546
11:45:27|15.7546
11:45:27|15.759
11:45:28|15.7656
11:45:30|15.79
11:45:31|15.7929
11:45:32|15.7953
11:45:33|15.7709
11:45:34|15.7709
11:45:35|15.7628
11:45:36|15.7609
11:45:37|15.7684
11:45:38|15.7684
11:45:39|15.7632
11:45:40|15.7523
11:45:41|15.7793
11:45:42|15.7793
11:45:43|15.7769
11:45:44|15.7686
11:45:45|15.7779
11:45:46|15.7949
11:45:47|15.7949
11:45:49|15.8142
11:45:49|15.8192
11:45:50|15.8089
11:45:51|15.8399
11:45:52|15.8321
11:45:53|15.8375
11:45:54|15.8439
11:45:56|15.8411
11:45:56|15.8322
11:45:57|15.8368
11:45:58|15.8301
11:45:59|15.827
11:46:01|15.8405
11:46:02|15.8405
11:46:03|15.856
11:46:04|15.8577
11:46:05|15.88
11:46:07|15.8599
11:46:08|15.8558
11:46:09|15.85
11:46:10|15.8394
11:46:11|15.8335
11:46:13|15.8447
11:46:13|15.8584
11:46:14|15.8428
11:46:16|15.8207
11:46:17|15.8392
11:46:17|15.8361
11:46:19|15.8361
11:46:20|15.8341
11:46:20|15.8364
11:46:21|15.8363
11:46:23|15.8361
11:46:24|15.8192
11:46:24|15.83
11:46:26|15.8142
11:46:27|15.7962
11:46:28|15.7962
11:46:29|15.7864
11:46:30|15.7959
11:46:31|15.7959
11:46:32|15.7819
11:46:33|15.7956
11:46:35|15.8023
11:46:36|15.815
11:46:37|15.8091
11:46:37|15.8056
11:46:39|15.849
11:46:39|15.8386
11:46:41|15.8365
11:46:41|15.8092
11:46:42|15.8154
11:46:43|15.8207
11:46:44|15.8258
11:46:46|15.8388
11:46:46|15.8341
11:46:47|15.831
11:46:48|15.827
11:46:49|15.831
11:46:50|15.8389
11:46:51|15.8259
11:46:52|15.8187
11:46:53|15.8796
11:46:54|15.8552
11:46:55|15.8469
11:46:57|15.8497
11:46:58|15.85
11:46:58|15.8538
11:47:00|15.8665
11:47:02|15.8498
11:47:02|15.8498
11:47:03|15.8385
11:47:04|15.8569
11:47:06|15.8616
11:47:08|15.8622
11:47:09|15.8584
11:47:10|15.8685
11:47:12|15.8636
11:47:13|15.871
11:47:14|15.871
11:47:15|15.8616
11:47:16|15.8562
11:47:17|15.85
11:47:18|15.8466
11:47:19|15.8473
11:47:21|15.843
11:47:21|15.843
11:47:22|15.8549
11:47:23|15.8556
11:47:24|15.8571
11:47:26|15.8571
11:47:27|15.8249
11:47:28|15.8289
11:47:29|15.8243
11:47:30|15.8243
11:47:31|15.8213
11:47:32|15.815
11:47:33|15.8268
11:47:34|15.8268
11:47:35|15.8159
11:47:36|15.8066
11:47:37|15.8144
11:47:38|15.7987
11:47:39|15.8076
11:47:41|15.7837
11:47:41|15.78
11:47:43|15.8001
11:47:44|15.8077
11:47:45|15.7907
11:47:46|15.7907
11:47:47|15.7907
11:47:48|15.7907
11:47:49|15.8084
11:47:50|15.8254
11:47:51|15.8254
11:47:52|15.8254
11:47:53|15.8254
11:47:54|15.8254
11:47:55|15.8254
11:47:56|15.8142
11:47:57|15.8127
11:47:58|15.8066
11:47:59|15.7993
11:48:00|15.8049
11:48:01|15.787
11:48:02|15.7909
11:48:03|15.7909
11:48:04|15.7991
11:48:05|15.7954
11:48:06|15.7954
11:48:07|15.8042
11:48:09|15.8289
11:48:10|15.8384
11:48:11|15.8368
11:48:13|15.8219
11:48:14|15.8261
11:48:16|15.826
11:48:16|15.826
11:48:17|15.826
11:48:19|15.826
11:48:20|15.826
11:48:20|15.8183
11:48:22|15.8183
11:48:22|15.8183
11:48:24|15.8183
11:48:25|15.83
11:48:26|15.83
11:48:27|15.8399
11:48:29|15.84
11:48:29|15.84
11:48:30|15.8262
11:48:32|15.8181
11:48:33|15.8175
11:48:34|15.8014
11:48:35|15.8014
11:48:36|15.8014
11:48:37|15.8014
11:48:38|15.8
11:48:39|15.7918
11:48:40|15.7909
11:48:41|15.7995
11:48:42|15.7858
11:48:43|15.7929
11:48:44|15.7818
11:48:45|15.7772
11:48:46|15.7772
11:48:47|15.7772
11:48:48|15.7745
11:48:49|15.7673
11:48:50|15.7894
11:48:51|15.7894
11:48:52|15.7894
11:48:53|15.7894
11:48:54|15.7894
11:48:55|15.8
11:48:56|15.8
11:48:57|15.7944
11:48:58|15.7986
11:48:59|15.7986
11:49:00|15.8175
11:49:01|15.8262
11:49:02|15.8214
11:49:03|15.8228
11:49:04|15.8207
11:49:05|15.8079
11:49:06|15.8079
11:49:07|15.8108
11:49:08|15.8254
11:49:10|15.8313
11:49:12|15.8261
11:49:12|15.8261
11:49:14|15.8306
11:49:15|15.8306
11:49:15|15.8306
11:49:17|15.8347
11:49:18|15.8399
11:49:19|15.8337
11:49:19|15.8337
11:49:21|15.8354
11:49:22|15.8211
11:49:23|15.8211
11:49:23|15.8157
11:49:26|15.8324
11:49:26|15.8324
11:49:27|15.8324
11:49:28|15.8324
11:49:30|15.8324
11:49:32|15.8476
11:49:32|15.8523
11:49:33|15.8464
11:49:34|15.8594
11:49:35|15.8497
11:49:36|15.8491
11:49:37|15.8491
11:49:38|15.8354
11:49:39|15.8302
11:49:40|15.8302
11:49:41|15.8302
11:49:42|15.8302
11:49:43|15.8302
11:49:44|15.8302
11:49:45|15.8229
11:49:46|15.8229
11:49:47|15.8229
11:49:48|15.8229
11:49:49|15.8368
11:49:50|15.85
11:49:51|15.85
11:49:52|15.8416
11:49:53|15.8416
11:49:54|15.8416
11:49:55|15.8445
11:49:56|15.8445
11:49:57|15.8445
11:49:58|15.851
11:49:59|15.8647
11:50:00|15.8592
11:50:02|15.8674
11:50:04|15.8695
11:50:04|15.8513
11:50:05|15.851
11:50:06|15.8419
11:50:08|15.83
11:50:08|15.89
11:50:11|15.862
11:50:11|15.862
11:50:12|15.862
11:50:13|15.8623
11:50:15|15.8664
11:50:15|15.8642
11:50:17|15.8749
11:50:17|15.88
11:50:19|15.88
11:50:21|15.88
11:50:21|15.8934
11:50:22|15.9024
11:50:23|15.902
11:50:24|15.9074
11:50:25|15.9257
11:50:26|15.9138
11:50:27|15.9077
11:50:29|15.9167
11:50:29|15.9077
11:50:30|15.908
11:50:31|15.9063
11:50:32|15.9044
11:50:33|15.9062
11:50:34|15.8982
11:50:35|15.8684
11:50:36|15.8707
11:50:37|15.8949
11:50:38|15.8942
11:50:39|15.8869
11:50:40|15.8772
11:50:41|15.8835
11:50:42|15.8817
11:50:43|15.8842
11:50:44|15.8797
11:50:45|15.8845
11:50:47|15.8995
11:50:47|15.8995
11:50:48|15.892
11:50:50|15.8999
11:50:51|15.8988
11:50:52|15.8932
11:50:53|15.889
11:50:53|15.889
11:50:55|15.889
11:50:56|15.889
11:50:57|15.887
11:50:58|15.8653
11:50:59|15.8734
11:51:00|15.8727
11:51:01|15.868
11:51:02|15.8836
11:51:02|15.8795
11:51:04|15.8787
11:51:05|15.8716
11:51:06|15.8799
11:51:06|15.8731
11:51:08|15.8775
11:51:09|15.85
11:51:10|15.85
11:51:11|15.8421
11:51:13|15.8424
11:51:13|15.8415
11:51:15|15.8463
11:51:16|15.8466
11:51:17|15.8503
11:51:18|15.8561
11:51:19|15.8561
11:51:20|15.8447
11:51:21|15.8373
11:51:22|15.83
11:51:22|15.8209
11:51:24|15.83
11:51:25|15.8213
11:51:25|15.8166
11:51:27|15.815
11:51:28|15.8119
11:51:29|15.8119
11:51:30|15.8119
11:51:31|15.8123
11:51:32|15.8004
11:51:34|15.796
11:51:34|15.79
11:51:35|15.7879
11:51:36|15.7944
11:51:37|15.7938
11:51:38|15.7825
11:51:39|15.7825
11:51:40|15.7846
11:51:42|15.7867
11:51:42|15.7841
11:51:43|15.7775
11:51:44|15.774
11:51:45|15.7696
11:51:46|15.7841
11:51:47|15.7986
11:51:49|15.7986
11:51:50|15.7907
11:51:51|15.7982
11:51:52|15.7982
11:51:53|15.7955
11:51:55|15.7955
11:51:55|15.7955
11:51:56|15.8111
11:51:57|15.8119
11:51:58|15.8183
11:51:59|15.8192
11:52:00|15.8239
11:52:01|15.8249
11:52:02|15.8249
11:52:03|15.8314
11:52:04|15.8268
11:52:05|15.8113
11:52:06|15.8018
11:52:07|15.81
11:52:08|15.8115
11:52:10|15.8137
11:52:11|15.8058
11:52:12|15.8142
11:52:14|15.8095
11:52:14|15.8095
11:52:16|15.8
11:52:16|15.8226
11:52:19|15.8148
11:52:19|15.8124
11:52:20|15.7999
11:52:21|15.804
11:52:22|15.804
11:52:23|15.8118
11:52:24|15.7855
11:52:25|15.7887
11:52:26|15.7971
11:52:27|15.7868
11:52:28|15.7868
11:52:29|15.7868
11:52:31|15.7869
11:52:32|15.7869
11:52:33|15.7869
11:52:34|15.7869
11:52:35|15.7868
11:52:36|15.7881
11:52:37|15.7881
11:52:38|15.77
11:52:39|15.7797
11:52:40|15.7788
11:52:41|15.7798
11:52:42|15.765
11:52:43|15.7681
11:52:44|15.7655
11:52:45|15.757
11:52:46|15.7518
11:52:47|15.73
11:52:48|15.7444
11:52:49|15.738
11:52:50|15.7443
11:52:51|15.7523
11:52:52|15.7661
11:52:53|15.7618
11:52:54|15.736
11:52:55|15.758
11:52:56|15.7627
11:52:57|15.7637
11:52:58|15.7637
11:52:59|15.7472
11:53:00|15.7296
11:53:01|15.7452
11:53:02|15.7463
11:53:03|15.7463
11:53:04|15.7404
11:53:05|15.7517
11:53:06|15.7451
11:53:07|15.7425
11:53:08|15.745
11:53:09|15.7452
11:53:10|15.7485
11:53:11|15.7485
11:53:12|15.7491
11:53:14|15.7503
11:53:14|15.748
11:53:16|15.7452
11:53:17|15.7452
11:53:18|15.7535
11:53:20|15.7648
11:53:21|15.7733
11:53:22|15.7733
11:53:23|15.7712
11:53:24|15.7712
11:53:25|15.7589
11:53:26|15.76
11:53:27|15.7662
11:53:28|15.7724
11:53:29|15.7692
11:53:30|15.7743
11:53:32|15.7594
11:53:32|15.7657
11:53:34|15.7657
11:53:35|15.77
11:53:36|15.7686
11:53:37|15.7639
11:53:38|15.7621
11:53:39|15.7538
11:53:40|15.7584
11:53:41|15.7584
11:53:42|15.7584
11:53:43|15.7584
11:53:44|15.7506
11:53:45|15.75
11:53:46|15.75
11:53:48|15.74
11:53:48|15.74
11:53:49|15.7481
11:53:50|15.7481
11:53:51|15.7481
11:53:52|15.7481
11:53:53|15.7514
11:53:54|15.7567
11:53:55|15.7618
11:53:57|15.7618
11:53:58|15.7639
11:53:59|15.7639
11:54:00|15.7581
11:54:01|15.7639
11:54:02|15.7475
11:54:03|15.7475
11:54:05|15.7726
11:54:05|15.7678
11:54:07|15.7758
11:54:07|15.7758
11:54:08|15.781
11:54:10|15.7858
11:54:10|15.7902
11:54:12|15.7948
11:54:13|15.783
11:54:14|15.7869
11:54:15|15.7806
11:54:15|15.7806
11:54:16|15.7806
11:54:18|15.7931
11:54:19|15.7992
11:54:20|15.8039
11:54:21|15.8015
11:54:22|15.7991
11:54:23|15.7942
11:54:24|15.7885
11:54:25|15.7885
11:54:26|15.7885
11:54:27|15.7885
11:54:28|15.7885
11:54:29|15.7885
11:54:30|15.7866
11:54:31|15.788
11:54:32|15.788
11:54:33|15.7888
11:54:34|15.7888
11:54:35|15.7883
11:54:36|15.7955
11:54:38|15.7955
11:54:39|15.7955
11:54:39|15.8037
11:54:40|15.7988
11:54:41|15.7988
11:54:43|15.7988
11:54:44|15.7988
11:54:45|15.7988
11:54:46|15.8002
11:54:47|15.8002
11:54:48|15.7988
11:54:49|15.7988
11:54:50|15.788
11:54:51|15.7924
11:54:52|15.7878
11:54:53|15.7878
11:54:54|15.7882
11:54:55|15.7882
11:54:56|15.7882
11:54:57|15.7928
11:54:58|15.7624
11:55:00|15.785
11:55:01|15.785
11:55:01|15.785
11:55:02|15.77
11:55:03|15.7729
11:55:05|15.7729
11:55:05|15.7729
11:55:06|15.7729
11:55:07|15.7731
11:55:08|15.7729
11:55:09|15.7729
11:55:10|15.7812
11:55:11|15.7812
11:55:12|15.7812
11:55:14|15.785
11:55:14|15.7958
11:55:16|15.7958
11:55:16|15.7997
11:55:18|15.7919
11:55:19|15.7919
11:55:20|15.7919
11:55:21|15.7967
11:55:22|15.7967
11:55:23|15.7993
11:55:24|15.8019
11:55:25|15.7857
11:55:27|15.7986
11:55:27|15.7986
11:55:28|15.7986
11:55:30|15.7986
11:55:31|15.7986
11:55:31|15.804
11:55:33|15.804
11:55:33|15.8329
11:55:35|15.8343
11:55:37|15.8284
11:55:38|15.8343
11:55:39|15.8249
11:55:40|15.8249
11:55:40|15.818
11:55:41|15.818
11:55:43|15.8036
11:55:44|15.8036
11:55:44|15.8073
11:55:45|15.8039
11:55:47|15.8015
11:55:48|15.8015
11:55:49|15.7919
11:55:50|15.79
11:55:50|15.7785
11:55:52|15.7797
11:55:52|15.7779
11:55:53|15.7779
11:55:54|15.7909
11:55:56|15.7909
11:55:57|15.7909
11:55:58|15.7909
11:55:59|15.7909
11:56:00|15.7909
11:56:02|15.7847
11:56:02|15.7847
11:56:04|15.7847
11:56:04|15.781
11:56:05|15.7839
11:56:07|15.7839
11:56:09|15.8034
11:56:09|15.8008
11:56:10|15.8008
11:56:11|15.7933
11:56:12|15.789
11:56:13|15.7858
11:56:15|15.7858
11:56:15|15.7858
11:56:16|15.7759
11:56:18|15.7777
11:56:18|15.77
11:56:19|15.77
11:56:20|15.77
11:56:21|15.775
11:56:22|15.7716
11:56:24|15.7618
11:56:24|15.7587
11:56:25|15.7587
11:56:26|15.7611
11:56:28|15.7619
11:56:29|15.7619
11:56:30|15.75
11:56:31|15.7477
11:56:32|15.746
11:56:33|15.7477
11:56:34|15.7234
11:56:36|15.7244
11:56:37|15.6867
11:56:38|15.6884
11:56:39|15.6718
11:56:40|15.6838
11:56:41|15.6485
11:56:43|15.6834
11:56:43|15.6998
11:56:45|15.6697
11:56:46|15.6658
11:56:47|15.6667
11:56:48|15.6882
11:56:49|15.6254
11:56:50|15.6592
11:56:51|15.6313
11:56:52|15.6376
11:56:53|15.6442
11:56:55|15.6384
11:56:55|15.6313
11:56:56|15.6182
11:56:57|15.6041
11:56:59|15.6138
11:56:59|15.6055
11:57:01|15.6184
11:57:01|15.6234
11:57:02|15.605
11:57:03|15.6032
11:57:05|15.5722
11:57:05|15.5805
11:57:07|15.586
11:57:07|15.6
11:57:09|15.5939
11:57:09|15.5988
11:57:10|15.5988
11:57:12|15.5988
11:57:12|15.6176
11:57:14|15.6189
11:57:14|15.631
11:57:15|15.6329
11:57:17|15.6401
11:57:18|15.6698
11:57:19|15.6526
11:57:21|15.6376
11:57:22|15.6376
11:57:22|15.6376
11:57:23|15.6546
11:57:25|15.6559
11:57:26|15.6833
11:57:27|15.6867
11:57:28|15.6819
11:57:29|15.6645
11:57:30|15.6659
11:57:31|15.6764
11:57:32|15.6764
11:57:33|15.6764
11:57:34|15.6981
11:57:35|15.6801
11:57:36|15.6898
11:57:37|15.6881
11:57:38|15.693
11:57:39|15.693
11:57:41|15.703
11:57:42|15.703
11:57:43|15.703
11:57:44|15.7044
11:57:45|15.7044
11:57:45|15.7093
11:57:47|15.709
11:57:47|15.7142
11:57:48|15.7208
11:57:50|15.7208
11:57:50|15.7391
11:57:52|15.7271
11:57:52|15.7466
11:57:54|15.7345
11:57:55|15.7256
11:57:56|15.7256
11:57:57|15.7492
11:57:58|15.7564
11:57:59|15.7618
11:58:00|15.7555
11:58:00|15.7633
11:58:02|15.7633
11:58:04|15.7685
11:58:04|15.7685
11:58:05|15.7884
11:58:07|15.7916
11:58:08|15.7776
11:58:09|15.791
11:58:10|15.7712
11:58:11|15.7734
11:58:11|15.7764
11:58:13|15.787
11:58:13|15.7918
11:58:15|15.8
11:58:16|15.8004
11:58:16|15.8167
11:58:19|15.7948
11:58:19|15.79
11:58:20|15.79
11:58:21|15.79
11:58:22|15.7829
11:58:24|15.8065
11:58:25|15.8065
11:58:26|15.8113
11:58:26|15.8113
11:58:28|15.8163
11:58:29|15.8192
11:58:30|15.8167
11:58:31|15.81
11:58:31|15.81
11:58:33|15.81
11:58:34|15.8083
11:58:35|15.8005
11:58:36|15.7988
11:58:36|15.7925
11:58:39|15.7869
11:58:39|15.7836
11:58:40|15.779
11:58:42|15.772
11:58:42|15.772
11:58:43|15.7887
11:58:45|15.7887
11:58:47|15.7887
11:58:47|15.7887
11:58:48|15.7939
11:58:49|15.7944
11:58:50|15.7944
11:58:51|15.7944
11:58:52|15.8049
11:58:53|15.8049
11:58:54|15.8049
11:58:55|15.8077
11:58:57|15.7962
11:58:57|15.7894
11:59:00|15.7729
11:59:01|15.7817
11:59:01|15.7639
11:59:04|15.7651
11:59:04|15.7595
11:59:05|15.7587
11:59:06|15.747
11:59:07|15.7388
11:59:08|15.7383
11:59:09|15.7433
11:59:10|15.7339
11:59:11|15.7204
11:59:12|15.7204
11:59:13|15.7192
11:59:14|15.7286
11:59:15|15.7396
11:59:17|15.7757
11:59:18|15.7757
11:59:18|15.779
11:59:19|15.7864
11:59:22|15.7761
11:59:22|15.7761
11:59:23|15.7822
11:59:24|15.7822
11:59:26|15.7833
11:59:27|15.77
11:59:29|15.776
11:59:29|15.776
11:59:30|15.7693
11:59:31|15.7576
11:59:32|15.766
11:59:33|15.766
11:59:34|15.7389
11:59:35|15.7389
11:59:36|15.7389
11:59:37|15.7496
11:59:38|15.7496
11:59:39|15.7496
11:59:41|15.757
11:59:42|15.757
11:59:43|15.757
11:59:44|15.7535
11:59:44|15.7535
11:59:46|15.7535
11:59:46|15.7548
11:59:48|15.7548
11:59:49|15.7548
11:59:50|15.7342
11:59:50|15.7342
11:59:51|15.725
11:59:53|15.725
11:59:54|15.7414
11:59:55|15.7414
11:59:56|15.7414
11:59:58|15.7422
11:59:58|15.7405
11:59:59|15.7618
12:00:00|15.7764
12:00:01|15.7627
12:00:02|15.7627
12:00:03|15.7684
12:00:05|15.7389
12:00:05|15.7371
12:00:06|15.7473
12:00:07|15.7473
12:00:09|15.7422
12:00:10|15.7653
12:00:11|15.7882
12:00:12|15.7892
12:00:13|15.7892
12:00:14|15.7892
12:00:15|15.8
12:00:16|15.7687
12:00:17|15.7233
12:00:18|15.6962
12:00:18|15.7257
12:00:21|15.7176
12:00:21|15.7297
12:00:23|15.7236
12:00:24|15.7201
12:00:24|15.7121
12:00:27|15.7188
12:00:28|15.7629
12:00:30|15.7658
12:00:30|15.7557
12:00:31|15.7749
12:00:33|15.7986
12:00:34|15.7986
12:00:35|15.7759
12:00:36|15.7759
12:00:36|15.7784
12:00:38|15.7784
12:00:38|15.7784
12:00:39|15.7904
12:00:41|15.8004
12:00:42|15.7989
12:00:43|15.7784
12:00:44|15.7784
12:00:46|15.7889
12:00:47|15.7794
12:00:48|15.7794
12:00:49|15.7921
12:00:50|15.7857
12:00:51|15.7641
12:00:52|15.787
12:00:53|15.7808
12:00:54|15.777
12:00:55|15.777
12:00:56|15.777
12:00:57|15.7711
12:00:58|15.7693
12:00:59|15.7693
12:01:00|15.7728
12:01:01|15.7728
12:01:02|15.78
12:01:03|15.6506
12:01:04|15.6715
12:01:05|15.709
12:01:06|15.6987
12:01:07|15.7094
12:01:08|15.6984
12:01:09|15.6997
12:01:10|15.6736
12:01:11|15.6714
12:01:12|15.6809
12:01:13|15.6809
12:01:14|15.6689
12:01:15|15.6753
12:01:16|15.6843
12:01:17|15.6785
12:01:18|15.6895
12:01:19|15.6823
12:01:20|15.6811
12:01:22|15.6823
12:01:23|15.6865
12:01:24|15.6833
12:01:25|15.6662
12:01:26|15.6606
12:01:27|15.6553
12:01:29|15.673
12:01:29|15.673
12:01:31|15.6515
12:01:32|15.6762
12:01:33|15.6762
12:01:34|15.6762
12:01:36|15.6736
12:01:36|15.6726
12:01:37|15.6726
12:01:38|15.6823
12:01:40|15.6762
12:01:41|15.6701
12:01:42|15.6701
12:01:43|15.6623
12:01:44|15.6623
12:01:45|15.6623
12:01:47|15.661
12:01:48|15.6551
12:01:50|15.6764
12:01:51|15.6764
12:01:52|15.654
12:01:52|15.654
12:01:54|15.654
12:01:54|15.654
12:01:56|15.6528
12:01:57|15.6528
12:01:58|15.6506
12:01:59|15.661
12:02:01|15.6693
12:02:02|15.6621
12:02:02|15.6621
12:02:04|15.6606
12:02:05|15.6606
12:02:06|15.6606
12:02:07|15.6606
12:02:08|15.6494
12:02:09|15.6543
12:02:10|15.6526
12:02:11|15.6557
12:02:13|15.6358
12:02:14|15.6159
12:02:16|15.6247
12:02:17|15.6393
12:02:18|15.6334
12:02:18|15.6299
12:02:19|15.6393
12:02:20|15.6297
12:02:23|15.6291
12:02:23|15.6235
12:02:24|15.6235
12:02:26|15.6297
12:02:26|15.6232
12:02:29|15.6204
12:02:30|15.623
12:02:31|15.6234
12:02:32|15.62
12:02:33|15.6198
12:02:35|15.6029
12:02:36|15.623
12:02:37|15.633
12:02:38|15.6189
12:02:39|15.6333
12:02:40|15.64
12:02:41|15.6382
12:02:42|15.634
12:02:43|15.6294
12:02:44|15.6279
12:02:46|15.6177
12:02:47|15.6083
12:02:49|15.6269
12:02:49|15.6277
12:02:50|15.6185
12:02:51|15.6093
12:02:53|15.6122
12:02:54|15.6028
12:02:55|15.6115
12:02:56|15.6296
12:02:57|15.6281
12:02:58|15.6281
12:02:59|15.63
12:03:00|15.6375
12:03:00|15.6397
12:03:03|15.6488
12:03:03|15.6488
12:03:04|15.6488
12:03:05|15.6494
12:03:06|15.6521
12:03:07|15.6596
12:03:08|15.6596
12:03:09|15.6541
12:03:11|15.6713
12:03:12|15.6694
12:03:13|15.6647
12:03:14|15.6647
12:03:15|15.6654
12:03:16|15.6517
12:03:17|15.6387
12:03:19|15.6336
12:03:19|15.6285
12:03:20|15.6191
12:03:21|15.6126
12:03:23|15.6001
12:03:25|15.6208
12:03:26|15.6208
12:03:28|15.6238
12:03:29|15.6238
12:03:29|15.6332
12:03:30|15.647
12:03:32|15.6494
12:03:33|15.6386
12:03:34|15.6386
12:03:35|15.6386
12:03:36|15.6386
12:03:37|15.6386
12:03:38|15.6387
12:03:39|15.6388
12:03:40|15.6609
12:03:41|15.6609
12:03:42|15.6789
12:03:43|15.6701
12:03:44|15.6707
12:03:45|15.6616
12:03:46|15.6561
12:03:48|15.6561
12:03:49|15.6561
12:03:50|15.6561
12:03:50|15.6561
12:03:52|15.633
12:03:52|15.633
12:03:53|15.6019
12:03:54|15.6132
12:03:55|15.6132
12:03:56|15.6132
12:03:58|15.6173
12:03:59|15.6173
12:04:00|15.6329
12:04:01|15.6234
12:04:02|15.6233
12:04:02|15.6171
12:04:04|15.6054
12:04:05|15.6054
12:04:06|15.6237
12:04:07|15.6353
12:04:07|15.6388
12:04:09|15.6502
12:04:09|15.6521
12:04:10|15.6609
12:04:12|15.6607
12:04:13|15.6472
12:04:14|15.6523
12:04:15|15.6427
12:04:16|15.63
12:04:17|15.6254
12:04:17|15.6254
12:04:19|15.6315
12:04:19|15.6364
12:04:20|15.6299
12:04:21|15.6299
12:04:22|15.6364
12:04:24|15.6364
12:04:24|15.6364
12:04:26|15.6399
12:04:26|15.6233
12:04:28|15.6233
12:04:28|15.6334
12:04:30|15.6334
12:04:31|15.63
12:04:32|15.63
12:04:34|15.6413
12:04:34|15.6473
12:04:35|15.6493
12:04:37|15.6493
12:04:37|15.6493
12:04:38|15.6473
12:04:39|15.6272
12:04:40|15.6272
12:04:41|15.6212
12:04:43|15.6212
12:04:44|15.6351
12:04:45|15.6453
12:04:46|15.657
12:04:47|15.6751
12:04:48|15.6751
12:04:49|15.67
12:04:50|15.67
12:04:51|15.664
12:04:52|15.67
12:04:53|15.6724
12:04:54|15.6751
12:04:55|15.6751
12:04:56|15.6622
12:04:57|15.6514
12:04:58|15.6514
12:04:59|15.6514
12:05:00|15.6514
12:05:01|15.6514
12:05:02|15.6514
12:05:03|15.6514
12:05:04|15.6661
12:05:06|15.6541
12:05:07|15.6541
12:05:07|15.6541
12:05:08|15.6541
12:05:10|15.6541
12:05:11|15.6541
12:05:12|15.633
12:05:13|15.6422
12:05:14|15.6498
12:05:15|15.65
12:05:16|15.65
12:05:17|15.65
12:05:18|15.65
12:05:19|15.65
12:05:20|15.6743
12:05:21|15.6738
12:05:22|15.6738
12:05:23|15.6738
12:05:24|15.6523
12:05:25|15.65
12:05:27|15.6357
12:05:28|15.6357
12:05:30|15.6438
12:05:31|15.6403
12:05:32|15.6403
12:05:33|15.6334
12:05:34|15.6334
12:05:35|15.6397
12:05:36|15.6397
12:05:38|15.6335
12:05:38|15.6335
12:05:39|15.6441
12:05:40|15.6441
12:05:41|15.6441
12:05:42|15.6497
12:05:44|15.6612
12:05:44|15.6664
12:05:45|15.6714
12:05:47|15.6765
12:05:48|15.68
12:05:49|15.6877
12:05:50|15.6769
12:05:51|15.6992
12:05:52|15.6992
12:05:53|15.6992
12:05:54|15.6992
12:05:56|15.7026
12:05:57|15.7069
12:05:57|15.7017
12:05:58|15.7158
12:05:59|15.7158
12:06:00|15.6892
12:06:01|15.6892
12:06:03|15.6892
12:06:04|15.6892
12:06:05|15.679
12:06:06|15.679
12:06:07|15.6654
12:06:08|15.6645
12:06:09|15.6693
12:06:10|15.6712
12:06:11|15.6949
12:06:13|15.6974
12:06:13|15.7091
12:06:14|15.7058
12:06:16|15.7058
12:06:17|15.7153
12:06:18|15.7224
12:06:19|15.7224
12:06:21|15.7056
12:06:22|15.7056
12:06:23|15.709
12:06:23|15.7236
12:06:24|15.7236
12:06:27|15.7236
12:06:27|15.6974
12:06:28|15.6922
12:06:29|15.6882
12:06:30|15.6882
12:06:31|15.6944
12:06:32|15.6944
12:06:34|15.6944
12:06:34|15.6944
12:06:37|15.6799
12:06:37|15.6799
12:06:38|15.6799
12:06:39|15.6852
12:06:40|15.6852
12:06:41|15.6929
12:06:42|15.6929
12:06:44|15.695
12:06:45|15.695
12:06:46|15.695
12:06:47|15.695
12:06:47|15.695
12:06:50|15.691
12:06:50|15.691
12:06:51|15.691
12:06:52|15.691
12:06:53|15.691
12:06:55|15.6898
12:06:55|15.6982
12:06:57|15.7004
12:06:58|15.6911
12:06:59|15.6911
12:07:00|15.6911
12:07:01|15.7071
12:07:01|15.7071
12:07:03|15.7
12:07:04|15.6949
12:07:05|15.6949
12:07:06|15.691
12:07:08|15.6852
12:07:08|15.6876
12:07:10|15.6709
12:07:11|15.6709
12:07:12|15.6709
12:07:13|15.6709
12:07:14|15.6938
12:07:14|15.6955
12:07:16|15.6992
12:07:16|15.699
12:07:18|15.6939
12:07:19|15.71
12:07:19|15.71
12:07:21|15.71
12:07:21|15.7101
12:07:22|15.7157
12:07:23|15.7161
12:07:25|15.7252
12:07:25|15.7179
12:07:28|15.6974
12:07:28|15.6905
12:07:29|15.6905
12:07:30|15.6905
12:07:32|15.6843
12:07:33|15.6843
12:07:34|15.6843
12:07:35|15.6843
12:07:36|15.695
12:07:37|15.6936
12:07:38|15.6936
12:07:39|15.703
12:07:41|15.703
12:07:41|15.703
12:07:42|15.703
12:07:43|15.7012
12:07:44|15.7012
12:07:46|15.7083
12:07:48|15.7111
12:07:49|15.7111
12:07:50|15.71
12:07:50|15.71
12:07:52|15.72
12:07:53|15.72
12:07:54|15.7272
12:07:55|15.7307
12:07:56|15.7336
12:07:57|15.7343
12:07:58|15.7296
12:08:00|15.7272
12:08:00|15.7108
12:08:01|15.7108
12:08:03|15.6963
12:08:04|15.7105
12:08:05|15.7185
12:08:06|15.7319
12:08:07|15.7473
12:08:08|15.7491
12:08:09|15.7536
12:08:10|15.7536
12:08:11|15.7555
12:08:12|15.7479
12:08:12|15.749
12:08:14|15.7424
12:08:14|15.7236
12:08:16|15.7108
12:08:17|15.7108
12:08:18|15.7519
12:08:19|15.758
12:08:19|15.7434
12:08:21|15.7452
12:08:22|15.7428
12:08:23|15.7483
12:08:24|15.7482
12:08:25|15.7426
12:08:26|15.7312
12:08:27|15.7311
12:08:29|15.7314
12:08:30|15.7352
12:08:32|15.7335
12:08:33|15.7377
12:08:34|15.7355
12:08:35|15.724
12:08:37|15.7307
12:08:38|15.7526
12:08:40|15.7526
12:08:41|15.7634
12:08:41|15.771
12:08:42|15.771
12:08:43|15.771
12:08:45|15.78
12:08:46|15.7567
12:08:47|15.7567
12:08:48|15.7539
12:08:49|15.7552
12:08:50|15.7756
12:08:52|15.7781
12:08:52|15.7781
12:08:54|15.7676
12:08:55|15.7635
12:08:56|15.7648
12:08:57|15.7445
12:08:58|15.7445
12:08:59|15.7445
12:09:00|15.7388
12:09:01|15.7458
12:09:02|15.7509
12:09:03|15.7509
12:09:04|15.7648
12:09:05|15.7658
12:09:06|15.771
12:09:07|15.7756
12:09:08|15.7756
12:09:09|15.7647
12:09:10|15.7647
12:09:11|15.7705
12:09:12|15.7591
12:09:13|15.7705
12:09:14|15.7705
12:09:15|15.7647
12:09:16|15.7682
12:09:17|15.7687
12:09:18|15.7687
12:09:19|15.7696
12:09:20|15.7696
12:09:21|15.7696
12:09:22|15.7696
12:09:23|15.7756
12:09:24|15.77
12:09:26|15.765
12:09:26|15.765
12:09:27|15.7615
12:09:29|15.7573
12:09:30|15.7573
12:09:31|15.7573
12:09:32|15.7544
12:09:33|15.7602
12:09:34|15.7497
12:09:36|15.7749
12:09:37|15.7728
12:09:38|15.7756
12:09:39|15.7651
12:09:41|15.7756
12:09:41|15.7733
12:09:43|15.77
12:09:44|15.7728
12:09:45|15.7781
12:09:46|15.7835
12:09:46|15.7804
12:09:48|15.7802
12:09:49|15.7667
12:09:50|15.7742
12:09:51|15.7617
12:09:53|15.7547
12:09:54|15.7613
12:09:56|15.7613
12:09:56|15.7613
12:09:57|15.7551
12:09:58|15.7539
12:10:00|15.7499
12:10:01|15.771
12:10:03|15.7515
12:10:03|15.7515
12:10:04|15.7515
12:10:05|15.7559
12:10:06|15.7559
12:10:07|15.7438
12:10:08|15.7383
12:10:09|15.7395
12:10:10|15.73
12:10:11|15.7436
12:10:12|15.7436
12:10:13|15.7436
12:10:14|15.7537
12:10:15|15.7603
12:10:16|15.7603
12:10:17|15.7603
12:10:18|15.7483
12:10:19|15.748
12:10:20|15.7074
12:10:21|15.7078
12:10:22|15.7463
12:10:23|15.751
12:10:24|15.738
12:10:25|15.7457
12:10:26|15.7262
12:10:27|15.7127
12:10:28|15.7186
12:10:30|15.7218
12:10:31|15.7244
12:10:31|15.7054
12:10:34|15.7093
12:10:34|15.7093
12:10:35|15.6993
12:10:37|15.683
12:10:37|15.683
12:10:39|15.6915
12:10:39|15.6965
12:10:41|15.6906
12:10:42|15.696
12:10:43|15.696
12:10:44|15.6905
12:10:46|15.6867
12:10:46|15.6796
12:10:47|15.6778
12:10:48|15.6771
12:10:50|15.6744
12:10:51|15.6745
12:10:53|15.6678
12:10:54|15.6678
12:10:54|15.6678
12:10:55|15.6678
12:10:56|15.6678
12:10:57|15.6657
12:10:58|15.6654
12:10:59|15.6784
12:11:01|15.6784
12:11:02|15.6784
12:11:04|15.6666
12:11:05|15.6632
12:11:06|15.659
12:11:07|15.6717
12:11:08|15.6717
12:11:09|15.67
12:11:10|15.6757
12:11:11|15.6741
12:11:12|15.685
12:11:14|15.6871
12:11:14|15.688
12:11:15|15.688
12:11:16|15.688
12:11:17|15.6694
12:11:18|15.6674
12:11:19|15.669
12:11:21|15.66
12:11:21|15.66
12:11:22|15.66
12:11:23|15.6516
12:11:24|15.6417
12:11:25|15.6452
12:11:26|15.637
12:11:28|15.6358
12:11:29|15.635
12:11:30|15.6458
12:11:32|15.6593
12:11:33|15.6621
12:11:34|15.6883
12:11:35|15.6883
12:11:36|15.6707
12:11:37|15.6706
12:11:38|15.6749
12:11:39|15.6749
12:11:40|15.6646
12:11:42|15.6798
12:11:42|15.6798
12:11:44|15.6882
12:11:45|15.6883
12:11:46|15.6879
12:11:46|15.6734
12:11:47|15.6734
12:11:49|15.6695
12:11:49|15.6695
12:11:51|15.6678
12:11:52|15.6606
12:11:53|15.6606
12:11:54|15.638
12:11:55|15.638
12:11:56|15.638
12:11:58|15.6689
12:11:59|15.6689
12:12:00|15.6689
12:12:00|15.6698
12:12:02|15.6698
12:12:03|15.6639
12:12:04|15.6612
12:12:05|15.6612
12:12:05|15.6456
12:12:07|15.6485
12:12:08|15.6578
12:12:09|15.6595
12:12:10|15.6595
12:12:11|15.656
12:12:12|15.6445
12:12:13|15.6445
12:12:14|15.6276
12:12:15|15.6368
12:12:16|15.6276
12:12:17|15.6202
12:12:18|15.6164
12:12:19|15.6107
12:12:20|15.6077
12:12:21|15.6186
12:12:22|15.6085
12:12:23|15.6152
12:12:24|15.6133
12:12:25|15.6263
12:12:26|15.6315
12:12:27|15.6274
12:12:28|15.6274
12:12:29|15.63
12:12:30|15.6374
12:12:31|15.6571
12:12:33|15.6817
12:12:34|15.6561
12:12:35|15.64
12:12:37|15.6396
12:12:37|15.6396
12:12:38|15.6327
12:12:39|15.6327
12:12:40|15.6281
12:12:42|15.6281
12:12:42|15.6437
12:12:43|15.6536
12:12:44|15.6632
12:12:46|15.6508
12:12:47|15.6714
12:12:48|15.6714
12:12:49|15.6697
12:12:50|15.6817
12:12:51|15.6903
12:12:52|15.6839
12:12:53|15.679
12:12:54|15.679
12:12:55|15.679
12:12:56|15.679
12:12:58|15.6385
12:12:58|15.6385
12:13:00|15.6332
12:13:01|15.6414
12:13:02|15.6222
12:13:03|15.6146
12:13:04|15.6146
12:13:05|15.6146
12:13:06|15.6548
12:13:07|15.648
12:13:08|15.6354
12:13:09|15.6551
12:13:10|15.652
12:13:12|15.6612
12:13:12|15.674
12:13:14|15.674
12:13:15|15.6703
12:13:16|15.6655
12:13:17|15.674
12:13:18|15.6842
12:13:19|15.6842
12:13:20|15.6868
12:13:21|15.6906
12:13:22|15.6974
12:13:23|15.71
12:13:24|15.7126
12:13:25|15.7126
12:13:26|15.7126
12:13:27|15.7153
12:13:28|15.7181
12:13:29|15.7065
12:13:30|15.7097
12:13:31|15.7173
12:13:32|15.714
12:13:33|15.7244
12:13:34|15.7198
12:13:35|15.7316
12:13:36|15.7313
12:13:37|15.7599
12:13:38|15.7489
12:13:39|15.76
12:13:41|15.7578
12:13:42|15.769
12:13:43|15.7691
12:13:43|15.7692
12:13:44|15.779
12:13:45|15.7734
12:13:46|15.7845
12:13:47|15.7645
12:13:48|15.7605
12:13:50|15.7511
12:13:50|15.7511
12:13:51|15.75
12:13:52|15.7388
12:13:54|15.7382
12:13:55|15.7376
12:13:57|15.7182
12:13:58|15.7125
12:13:59|15.71
12:14:01|15.7108
12:14:02|15.7108
12:14:03|15.7445
12:14:03|15.7445
12:14:05|15.7674
12:14:06|15.7674
12:14:07|15.7646
12:14:08|15.7647
12:14:09|15.7665
12:14:10|15.7899
12:14:11|15.7884
12:14:12|15.7899
12:14:13|15.7899
12:14:14|15.7758
12:14:15|15.8285
12:14:16|15.8499
12:14:17|15.8627
12:14:18|15.8377
12:14:19|15.8528
12:14:20|15.84
12:14:21|15.84
12:14:22|15.8029
12:14:23|15.8898
12:14:24|15.9397
12:14:25|15.9401
12:14:26|15.9505
12:14:27|15.9766
12:14:28|16.0378
12:14:29|16.0801
12:14:30|16.0604
12:14:31|16.0637
12:14:32|16.0508
12:14:33|16.0296
12:14:35|16.0165
12:14:35|16.0287
12:14:37|16.0129
12:14:37|16.0295
12:14:39|15.9877
12:14:40|15.9933
12:14:41|15.9734
12:14:42|15.9957
12:14:43|15.9725
12:14:44|15.9869
12:14:45|15.9869
12:14:47|15.9533
12:14:48|15.9403
12:14:48|15.9359
12:14:50|15.905
12:14:50|15.9316
12:14:52|15.9137
12:14:53|15.9225
12:14:54|15.9212
12:14:55|15.9412
12:14:56|15.963
12:14:58|15.9448
12:14:58|15.9625
12:15:00|15.9927
12:15:01|15.9756
12:15:02|15.9805
12:15:03|15.9733
12:15:05|15.9756
12:15:05|15.9576
12:15:06|15.9787
12:15:07|15.9416
12:15:09|15.9625
12:15:09|15.9625
12:15:11|15.9474
12:15:12|15.9474
12:15:13|15.951
12:15:14|15.951
12:15:15|15.931
12:15:16|15.921
12:15:17|15.9311
12:15:17|15.9275
12:15:19|15.9275
12:15:19|15.9068
12:15:21|15.9068
12:15:21|15.9083
12:15:23|15.88
12:15:23|15.8773
12:15:25|15.8689
12:15:26|15.8446
12:15:27|15.8714
12:15:28|15.8656
12:15:29|15.8756
12:15:29|15.8783
12:15:30|15.8783
12:15:32|15.8783
12:15:33|15.8656
12:15:34|15.8332
12:15:36|15.8467
12:15:37|15.8467
12:15:37|15.8467
12:15:39|15.8548
12:15:40|15.8548
12:15:41|15.8477
12:15:43|15.8961
12:15:43|15.8854
12:15:44|15.8819
12:15:45|15.8722
12:15:46|15.8998
12:15:47|15.9023
12:15:48|15.9027
12:15:49|15.8826
12:15:50|15.8826
12:15:51|15.8948
12:15:52|15.8949
12:15:53|15.909
12:15:54|15.8958
12:15:55|15.9023
12:15:56|15.9142
12:15:57|15.9186
12:15:59|15.9093
12:16:01|15.8888
12:16:01|15.8968
12:16:02|15.8985
12:16:03|15.8985
12:16:05|15.8884
12:16:06|15.89
12:16:07|15.8885
12:16:08|15.8771
12:16:09|15.8707
12:16:09|15.8683
12:16:11|15.8749
12:16:12|15.8799
12:16:13|15.8647
12:16:13|15.8647
12:16:14|15.8586
12:16:15|15.8524
12:16:17|15.8749
12:16:18|15.8749
12:16:19|15.8749
12:16:20|15.865
12:16:21|15.865
12:16:22|15.865
12:16:23|15.8548
12:16:24|15.8669
12:16:25|15.8669
12:16:26|15.8774
12:16:28|15.8669
12:16:28|15.8795
12:16:29|15.8853
12:16:30|15.8808
12:16:31|15.8807
12:16:32|15.8807
12:16:33|15.8599
12:16:34|15.8785
12:16:36|15.8621
12:16:37|15.8737
12:16:39|15.85
12:16:39|15.8552
12:16:40|15.8635
12:16:41|15.8635
12:16:42|15.8616
12:16:43|15.8616
12:16:44|15.8942
12:16:46|15.8843
12:16:47|15.8843
12:16:48|15.8843
12:16:49|15.9114
12:16:50|15.9025
12:16:51|15.8951
12:16:52|15.9095
12:16:53|15.925
12:16:54|15.9315
12:16:54|15.9316
12:16:56|15.9105
12:16:58|15.9248
12:16:58|15.9054
12:16:59|15.9054
12:17:00|15.8988
12:17:01|15.9052
12:17:02|15.9312
12:17:04|15.8998
12:17:05|15.9065
12:17:07|15.917
12:17:07|15.9169
12:17:09|15.9234
12:17:10|15.9234
12:17:11|15.9029
12:17:13|15.8984
12:17:13|15.9107
12:17:14|15.9193
12:17:15|15.9122
12:17:16|15.8959
12:17:17|15.8906
12:17:19|15.894
12:17:20|15.8928
12:17:21|15.8961
12:17:21|15.8961
12:17:23|15.8893
12:17:24|15.9009
12:17:25|15.91
12:17:27|15.8999
12:17:27|15.8999
12:17:28|15.8999
12:17:29|15.8999
12:17:30|15.8959
12:17:31|15.8959
12:17:32|15.8959
12:17:33|15.8832
12:17:34|15.8928
12:17:35|15.8928
12:17:36|15.8796
12:17:37|15.8796
12:17:38|15.8929
12:17:39|15.8929
12:17:41|15.8926
12:17:41|15.8926
12:17:43|15.8719
12:17:44|15.8802
12:17:45|15.8802
12:17:46|15.8802
12:17:47|15.8926
12:17:48|15.8926
12:17:49|15.8801
12:17:50|15.8801
12:17:51|15.8797
12:17:52|15.889
12:17:53|15.8753
12:17:54|15.8753
12:17:55|15.8753
12:17:56|15.8753
12:17:58|15.8908
12:17:59|15.8897
12:18:00|15.8873
12:18:02|15.9
12:18:02|15.8931
12:18:04|15.8969
12:18:05|15.8974
12:18:06|15.888
12:18:07|15.8843
12:18:08|15.8915
12:18:09|15.8974
12:18:10|15.9089
12:18:11|15.9089
12:18:12|15.8969
12:18:13|15.8969
12:18:14|15.8969
12:18:15|15.8956
12:18:16|15.8956
12:18:17|15.9138
12:18:19|15.9214
12:18:19|15.9214
12:18:20|15.9246
12:18:21|15.9267
12:18:23|15.9267
12:18:23|15.9267
12:18:24|15.9286
12:18:25|15.9123
12:18:26|15.9123
12:18:28|15.9
12:18:30|15.8998
12:18:30|15.8998
12:18:32|15.91
12:18:33|15.91
12:18:35|15.8932
12:18:35|15.8932
12:18:36|15.8932
12:18:38|15.8932
12:18:39|15.8802
12:18:40|15.8802
12:18:41|15.8857
12:18:42|15.8932
12:18:43|15.8932
12:18:44|15.8757
12:18:45|15.8734
12:18:46|15.8734
12:18:47|15.87
12:18:48|15.8666
12:18:49|15.8666
12:18:50|15.8666
12:18:51|15.8652
12:18:53|15.8752
12:18:54|15.881
12:18:55|15.8787
12:18:56|15.8787
12:18:57|15.8787
12:18:59|15.8826
12:19:00|15.8684
12:19:01|15.8721
12:19:02|15.8721
12:19:03|15.8721
12:19:04|15.8666
12:19:05|15.8707
12:19:06|15.875
12:19:07|15.875
12:19:08|15.875
12:19:09|15.875
12:19:10|15.875
12:19:11|15.875
12:19:12|15.875
12:19:13|15.875
12:19:14|15.8717
12:19:15|15.8465
12:19:16|15.8465
12:19:17|15.8465
12:19:19|15.8453
12:19:19|15.8457
12:19:21|15.8479
12:19:22|15.8473
12:19:22|15.8363
12:19:23|15.8363
12:19:25|15.8363
12:19:25|15.8469
12:19:26|15.8363
12:19:27|15.8363
12:19:29|15.8273
12:19:29|15.8214
12:19:30|15.8322
12:19:31|15.8096
12:19:32|15.8066
12:19:33|15.8015
12:19:34|15.8
12:19:36|15.8167
12:19:36|15.8
12:19:38|15.8085
12:19:39|15.8038
12:19:41|15.8111
12:19:42|15.8174
12:19:43|15.8033
12:19:44|15.8119
12:19:46|15.8273
12:19:46|15.8273
12:19:47|15.834
12:19:48|15.8164
12:19:50|15.8164
12:19:51|15.8164
12:19:52|15.8164
12:19:53|15.8164
12:19:54|15.8164
12:19:55|15.8125
12:19:57|15.8222
12:19:58|15.8003
12:19:59|15.8125
12:20:00|15.8125
12:20:02|15.7995
12:20:02|15.7995
12:20:03|15.785
12:20:04|15.7791
12:20:06|15.7716
12:20:08|15.7716
12:20:09|15.7471
12:20:09|15.728
12:20:11|15.7142
12:20:11|15.7365
12:20:12|15.7365
12:20:13|15.7307
12:20:14|15.7157
12:20:15|15.7219
12:20:16|15.7204
12:20:17|15.7226
12:20:18|15.7226
12:20:20|15.7101
12:20:21|15.7101
12:20:22|15.7119
12:20:23|15.7127
12:20:24|15.7121
12:20:25|15.7301
12:20:26|15.7365
12:20:27|15.747
12:20:28|15.7379
12:20:29|15.7379
12:20:30|15.7628
12:20:31|15.7628
12:20:32|15.7628
12:20:33|15.7468
12:20:34|15.7538
12:20:35|15.7538
12:20:36|15.7538
12:20:37|15.7563
12:20:38|15.7563
12:20:39|15.7563
12:20:40|15.7325
12:20:41|15.7325
12:20:42|15.7467
12:20:44|15.7527
12:20:44|15.7527
12:20:46|15.7527
12:20:47|15.7467
12:20:48|15.7518
12:20:49|15.7518
12:20:49|15.7626
12:20:51|15.7682
12:20:52|15.7569
12:20:53|15.7569
12:20:54|15.7569
12:20:54|15.7569
12:20:56|15.7569
12:20:57|15.7569
12:20:58|15.7691
12:20:58|15.76
12:20:59|15.76
12:21:01|15.7788
12:21:02|15.7902
12:21:03|15.7697
12:21:04|15.7697
12:21:05|15.7599
12:21:06|15.7681
12:21:07|15.7585
12:21:08|15.7694
12:21:09|15.7656
12:21:10|15.7572
12:21:11|15.75
12:21:12|15.7422
12:21:13|15.7343
12:21:14|15.7343
12:21:15|15.7417
12:21:16|15.732
12:21:17|15.7418
12:21:18|15.7343
12:21:19|15.7565
12:21:20|15.7618
12:21:21|15.769
12:21:22|15.7691
12:21:23|15.7677
12:21:24|15.766
12:21:25|15.7745
12:21:26|15.78
12:21:27|15.7847
12:21:28|15.7677
12:21:29|15.7677
12:21:30|15.7756
12:21:31|15.7764
12:21:32|15.7764
12:21:33|15.7689
12:21:34|15.7689
12:21:35|15.776
12:21:36|15.7666
12:21:37|15.7597
12:21:38|15.7526
12:21:39|15.7526
12:21:40|15.7524
12:21:42|15.76
12:21:42|15.76
12:21:44|15.76
12:21:45|15.7511
12:21:46|15.7517
12:21:47|15.76
12:21:49|15.771
12:21:50|15.771
12:21:51|15.771
12:21:52|15.7764
12:21:53|15.7795
12:21:54|15.7683
12:21:55|15.7683
12:21:56|15.7683
12:21:57|15.7772
12:21:58|15.7677
12:21:59|15.7799
12:22:00|15.7799
12:22:01|15.7691
12:22:03|15.7877
12:22:03|15.7877
12:22:05|15.7796
12:22:06|15.7796
12:22:07|15.7796
12:22:08|15.7952
12:22:09|15.7952
12:22:10|15.7987
12:22:11|15.7987
12:22:12|15.7987
12:22:13|15.7987
12:22:14|15.7987
12:22:15|15.7987
12:22:16|15.7987
12:22:17|15.7987
12:22:18|15.7764
12:22:19|15.7763
12:22:20|15.7763
12:22:21|15.7763
12:22:22|15.7763
12:22:23|15.7763
12:22:24|15.7763
12:22:25|15.7763
12:22:26|15.7841
12:22:27|15.7747
12:22:28|15.7747
12:22:29|15.7747
12:22:30|15.7747
12:22:31|15.7747
12:22:32|15.7801
12:22:33|15.7801
12:22:34|15.7801
12:22:35|15.7867
12:22:36|15.7816
12:22:37|15.7941
12:22:38|15.7941
12:22:39|15.7946
12:22:40|15.7946
12:22:41|15.7946
12:22:42|15.8085
12:22:44|15.8161
12:22:45|15.8244
12:22:46|15.8204
12:22:47|15.8224
12:22:48|15.8266
12:22:50|15.84
12:22:51|15.843
12:22:51|15.843
12:22:53|15.843
12:22:53|15.8345
12:22:54|15.8438
12:22:55|15.8337
12:22:56|15.85
12:22:58|15.8498
12:22:59|15.8495
12:23:00|15.8394
12:23:01|15.8394
12:23:03|15.85
12:23:04|15.8537
12:23:05|15.8556
12:23:06|15.8663
12:23:07|15.8715
12:23:09|15.8622
12:23:09|15.8622
12:23:10|15.8721
12:23:11|15.8826
12:23:13|15.8751
12:23:14|15.8722
12:23:15|15.8877
12:23:16|15.893
12:23:17|15.8886
12:23:18|15.8689
12:23:20|15.8614
12:23:20|15.8725
12:23:22|15.8725
12:23:23|15.8692
12:23:24|15.8702
12:23:25|15.8574
12:23:26|15.859
12:23:27|15.8499
12:23:28|15.8469
12:23:29|15.8469
12:23:30|15.8505
12:23:31|15.8612
12:23:32|15.863
12:23:33|15.863
12:23:34|15.8582
12:23:35|15.8544
12:23:36|15.8646
12:23:37|15.8646
12:23:38|15.8646
12:23:39|15.8646
12:23:40|15.8646
12:23:41|15.8626
12:23:41|15.8668
12:23:43|15.8574
12:23:44|15.8574
12:23:45|15.8574
12:23:45|15.8574
12:23:47|15.8574
12:23:47|15.8732
12:23:49|15.87
12:23:50|15.87
12:23:51|15.87
12:23:52|15.87
12:23:53|15.87
12:23:54|15.88
12:23:55|15.8751
12:23:56|15.8751
12:23:56|15.8751
12:23:57|15.8751
12:23:58|15.8751
12:24:00|15.8751
12:24:01|15.8751
12:24:02|15.873
12:24:04|15.8586
12:24:04|15.8559
12:24:05|15.8559
12:24:06|15.8447
12:24:07|15.84
12:24:08|15.8347
12:24:09|15.8282
12:24:10|15.8559
12:24:11|15.8583
12:24:12|15.85
12:24:13|15.85
12:24:14|15.85
12:24:16|15.8628
12:24:17|15.8652
12:24:18|15.8652
12:24:19|15.8671
12:24:21|15.864
12:24:21|15.8572
12:24:22|15.8437
12:24:23|15.8472
12:24:24|15.8478
12:24:25|15.8467
12:24:26|15.8467
12:24:28|15.8401
12:24:29|15.8281
12:24:30|15.8384
12:24:30|15.8401
12:24:32|15.8456
12:24:33|15.8456
12:24:34|15.8456
12:24:35|15.8537
12:24:36|15.864
12:24:37|15.864
12:24:38|15.8638
12:24:38|15.8631
12:24:39|15.8697
12:24:41|15.8697
12:24:42|15.8697
12:24:43|15.86
12:24:45|15.86
12:24:45|15.8522
12:24:46|15.8579
12:24:47|15.8579
12:24:49|15.859
12:24:49|15.859
12:24:50|15.859
12:24:52|15.8559
12:24:53|15.8559
12:24:54|15.851
12:24:55|15.854
12:24:56|15.8328
12:24:56|15.8328
12:24:58|15.8392
12:24:59|15.8389
12:25:00|15.8343
12:25:01|15.83
12:25:01|15.8245
12:25:03|15.84
12:25:04|15.8538
12:25:04|15.8538
12:25:06|15.8585
12:25:07|15.8549
12:25:08|15.8549
12:25:08|15.8547
12:25:10|15.8631
12:25:12|15.873
12:25:13|15.8632
12:25:14|15.8632
12:25:15|15.8632
12:25:16|15.8521
12:25:17|15.8521
12:25:18|15.8463
12:25:19|15.8317
12:25:19|15.8317
12:25:20|15.8317
12:25:22|15.85
12:25:23|15.85
12:25:24|15.85
12:25:24|15.85
12:25:26|15.85
12:25:27|15.8317
12:25:27|15.831
12:25:29|15.8337
12:25:31|15.8389
12:25:31|15.8456
12:25:32|15.8494
12:25:33|15.8494
12:25:34|15.8494
12:25:35|15.8494
12:25:36|15.8494
12:25:37|15.859
12:25:38|15.859
12:25:39|15.861
12:25:40|15.861
12:25:41|15.864
12:25:42|15.87
12:25:43|15.87
12:25:45|15.8733
12:25:46|15.8774
12:25:48|15.8687
12:25:48|15.8687
12:25:50|15.854
12:25:51|15.854
12:25:52|15.8376
12:25:54|15.8376
12:25:54|15.8376
12:25:56|15.8384
12:25:57|15.8409
12:25:57|15.85
12:25:59|15.8528
12:26:00|15.8646
12:26:02|15.8725
12:26:02|15.8725
12:26:04|15.8725
12:26:05|15.8532
12:26:07|15.8433
12:26:07|15.8291
12:26:09|15.8244
12:26:10|15.8225
12:26:11|15.82
12:26:13|15.8245
12:26:13|15.8161
12:26:15|15.8066
12:26:16|15.8066
12:26:16|15.8082
12:26:17|15.8153
12:26:18|15.8538
12:26:19|15.8524
12:26:21|15.8478
12:26:22|15.8354
12:26:23|15.8354
12:26:24|15.8357
12:26:25|15.8349
12:26:27|15.8349
12:26:28|15.8414
12:26:29|15.8414
12:26:30|15.8531
12:26:31|15.8531
12:26:32|15.8674
12:26:32|15.8639
12:26:34|15.8569
12:26:35|15.8446
12:26:35|15.8262
12:26:36|15.8273
12:26:39|15.8273
12:26:39|15.84
12:26:40|15.8291
12:26:41|15.8456
12:26:42|15.8456
12:26:43|15.8456
12:26:44|15.8318
12:26:46|15.8318
12:26:46|15.8273
12:26:47|15.8219
12:26:48|15.8219
12:26:50|15.8142
12:26:51|15.8142
12:26:51|15.81
12:26:53|15.81
12:26:53|15.8082
12:26:55|15.8082
12:26:55|15.8079
12:26:57|15.8139
12:26:58|15.8077
12:26:59|15.8118
12:27:00|15.8123
12:27:00|15.8123
12:27:02|15.8104
12:27:03|15.8104
12:27:04|15.8108
12:27:05|15.8108
12:27:07|15.7901
12:27:08|15.7899
12:27:09|15.7971
12:27:11|15.79
12:27:11|15.7774
12:27:12|15.7932
12:27:14|15.7988
12:27:15|15.7988
12:27:16|15.8077
12:27:17|15.8
12:27:17|15.8032
12:27:19|15.7999
12:27:20|15.7951
12:27:21|15.7845
12:27:22|15.7818
12:27:23|15.7839
12:27:24|15.7754
12:27:25|15.7762
12:27:25|15.7789
12:27:26|15.7789
12:27:29|15.7845
12:27:29|15.8176
12:27:31|15.8176
12:27:32|15.8176
12:27:32|15.7859
12:27:33|15.7873
12:27:35|15.7936
12:27:35|15.7936
12:27:37|15.7936
12:27:38|15.7829
12:27:38|15.7986
12:27:39|15.7986
12:27:40|15.7975
12:27:42|15.7975
12:27:42|15.8112
12:27:44|15.8188
12:27:45|15.8188
12:27:46|15.806
12:27:47|15.8152
12:27:48|15.7991
12:27:49|15.7991
12:27:50|15.7991
12:27:51|15.7976
12:27:52|15.8039
12:27:54|15.7995
12:27:55|15.7991
12:27:57|15.7991
12:27:58|15.8112
12:27:58|15.8218
12:28:00|15.8218
12:28:01|15.8244
12:28:02|15.8218
12:28:03|15.8218
12:28:04|15.8218
12:28:06|15.8218
12:28:08|15.8252
12:28:08|15.8097
12:28:10|15.8219
12:28:11|15.8219
12:28:13|15.83
12:28:13|15.83
12:28:14|15.8154
12:28:15|15.8154
12:28:17|15.8154
12:28:18|15.8154
12:28:18|15.8154
12:28:20|15.8154
12:28:21|15.8154
12:28:22|15.8154
12:28:22|15.8154
12:28:24|15.8182
12:28:25|15.8182
12:28:26|15.8154
12:28:28|15.8182
12:28:28|15.8165
12:28:29|15.8165
12:28:30|15.8229
12:28:31|15.8229
12:28:32|15.821
12:28:33|15.821
12:28:34|15.8165
12:28:35|15.8202
12:28:36|15.8202
12:28:37|15.8202
12:28:38|15.8229
12:28:39|15.8264
12:28:40|15.8264
12:28:41|15.8363
12:28:42|15.8267
12:28:43|15.8229
12:28:44|15.8229
12:28:45|15.8229
12:28:46|15.8218
12:28:47|15.8218
12:28:48|15.8218
12:28:49|15.8097
12:28:50|15.81
12:28:51|15.8148
12:28:52|15.8125
12:28:53|15.8032
12:28:55|15.794
12:28:56|15.8101
12:28:57|15.8101
12:28:58|15.8101
12:28:59|15.8262
12:29:00|15.8262
12:29:00|15.84
12:29:02|15.8452
12:29:03|15.8452
12:29:05|15.8454
12:29:05|15.8538
12:29:06|15.8532
12:29:08|15.8651
12:29:09|15.8653
12:29:11|15.8638
12:29:11|15.873
12:29:12|15.8548
12:29:13|15.8651
12:29:14|15.8651
12:29:15|15.8651
12:29:16|15.8651
12:29:17|15.8733
12:29:18|15.8857
12:29:19|15.8877
12:29:20|15.8897
12:29:21|15.8942
12:29:22|15.8942
12:29:23|15.9023
12:29:24|15.8855
12:29:25|15.8932
12:29:26|15.8932
12:29:27|15.8918
12:29:28|15.8918
12:29:29|15.8964
12:29:30|15.896
12:29:31|15.896
12:29:32|15.8816
12:29:33|15.8601
12:29:35|15.8556
12:29:36|15.8556
12:29:37|15.871
12:29:38|15.8616
12:29:39|15.8616
12:29:39|15.8616
12:29:41|15.8616
12:29:42|15.8817
12:29:43|15.8666
12:29:44|15.8666
12:29:45|15.8666
12:29:45|15.8617
12:29:47|15.8619
12:29:47|15.8619
12:29:49|15.8631
12:29:50|15.8631
12:29:50|15.8631
12:29:51|15.8631
12:29:52|15.8631
12:29:54|15.8631
12:29:55|15.88
12:29:56|15.88
12:29:56|15.88
12:29:58|15.8617
12:29:59|15.8617
12:29:59|15.8617
12:30:01|15.8617
12:30:02|15.8617
12:30:03|15.88
12:30:03|15.88
12:30:05|15.8735
12:30:06|15.8857
12:30:07|15.8882
12:30:08|15.8791
12:30:09|15.8685
12:30:10|15.8685
12:30:11|15.8701
12:30:12|15.8614
12:30:13|15.8594
12:30:14|15.8594
12:30:15|15.8623
12:30:16|15.87
12:30:17|15.87
12:30:17|15.87
12:30:19|15.8732
12:30:20|15.8673
12:30:21|15.8673
12:30:22|15.8673
12:30:22|15.8675
12:30:23|15.8675
12:30:25|15.8675
12:30:26|15.8675
12:30:27|15.86
12:30:28|15.8502
12:30:29|15.8502
12:30:30|15.84
12:30:31|15.84
12:30:33|15.8533
12:30:33|15.8456
12:30:34|15.8298
12:30:35|15.872
12:30:36|15.8779
12:30:37|15.8826
12:30:39|15.8855
12:30:40|15.887
12:30:41|15.8895
12:30:42|15.8907
12:30:43|15.8956
12:30:44|15.8956
12:30:45|15.8956
12:30:46|15.8956
12:30:47|15.8956
12:30:48|15.8956
12:30:49|15.8895
12:30:50|15.8827
12:30:52|15.8866
12:30:52|15.8862
12:30:53|15.8862
12:30:54|15.8938
12:30:55|15.925
12:30:56|15.9408
12:30:57|15.9374
12:30:58|15.917
12:31:00|15.9225
12:31:01|15.9222
12:31:02|15.9182
12:31:03|15.9112
12:31:04|15.9135
12:31:05|15.9173
12:31:07|15.9112
12:31:07|15.9112
12:31:08|15.9268
12:31:10|15.8988
12:31:11|15.8988
12:31:12|15.9063
12:31:13|15.9063
12:31:15|15.907
12:31:15|15.907
12:31:16|15.89
12:31:18|15.8831
12:31:19|15.8827
12:31:20|15.8772
12:31:21|15.8772
12:31:22|15.8835
12:31:23|15.8835
12:31:24|15.8835
12:31:25|15.8893
12:31:26|15.8893
12:31:27|15.8893
12:31:28|15.8768
12:31:29|15.8625
12:31:30|15.8739
12:31:31|15.8775
12:31:32|15.8775
12:31:33|15.8775
12:31:34|15.8775
12:31:35|15.8788
12:31:36|15.8788
12:31:37|15.8788
12:31:38|15.8788
12:31:39|15.8869
12:31:40|15.8893
12:31:41|15.8893
12:31:42|15.8893
12:31:43|15.8881
12:31:44|15.8881
12:31:45|15.8881
12:31:46|15.8893
12:31:47|15.8835
12:31:48|15.8788
12:31:49|15.8788
12:31:50|15.8788
12:31:51|15.8788
12:31:53|15.8675
12:31:54|15.8584
12:31:56|15.8678
12:31:56|15.8589
12:31:58|15.8407
12:31:59|15.8407
12:32:00|15.8437
12:32:01|15.8437
12:32:02|15.8396
12:32:03|15.8396
12:32:04|15.8396
12:32:05|15.8257
12:32:06|15.8218
12:32:07|15.8166
12:32:08|15.8351
12:32:09|15.8387
12:32:10|15.8301
12:32:12|15.8151
12:32:13|15.8142
12:32:13|15.8138
12:32:14|15.8003
12:32:16|15.8
12:32:17|15.7907
12:32:18|15.7935
12:32:18|15.7864
12:32:20|15.8
12:32:21|15.8
12:32:21|15.802
12:32:23|15.802
12:32:24|15.8
12:32:25|15.8
12:32:25|15.8
12:32:26|15.789
12:32:28|15.788
12:32:29|15.7834
12:32:30|15.7801
12:32:31|15.7822
12:32:32|15.7823
12:32:34|15.778
12:32:34|15.7715
12:32:35|15.7801
12:32:37|15.7811
12:32:37|15.7754
12:32:38|15.7701
12:32:40|15.7754
12:32:40|15.772
12:32:41|15.7632
12:32:43|15.7754
12:32:44|15.7784
12:32:45|15.7703
12:32:46|15.7671
12:32:47|15.7671
12:32:48|15.7603
12:32:49|15.7708
12:32:50|15.7736
12:32:51|15.7691
12:32:52|15.7691
12:32:53|15.7691
12:32:55|15.7784
12:32:55|15.77
12:32:56|15.7789
12:32:58|15.7789
12:32:59|15.7789
12:33:00|15.7789
12:33:01|15.7789
12:33:02|15.7654
12:33:03|15.7676
12:33:04|15.76
12:33:05|15.7503
12:33:07|15.7397
12:33:08|15.7359
12:33:08|15.7424
12:33:09|15.7671
12:33:10|15.7568
12:33:12|15.7514
12:33:13|15.7586
12:33:14|15.7586
12:33:14|15.7661
12:33:16|15.7661
12:33:17|15.7568
12:33:18|15.7377
12:33:19|15.7635
12:33:20|15.7659
12:33:21|15.7659
12:33:23|15.7863
12:33:23|15.7778
12:33:24|15.7778
12:33:26|15.7865
12:33:27|15.7865
12:33:27|15.7865
12:33:29|15.7782
12:33:29|15.7894
12:33:31|15.7868
12:33:31|15.7868
12:33:33|15.7868
12:33:33|15.7778
12:33:34|15.7834
12:33:36|15.7915
12:33:36|15.7803
12:33:37|15.7803
12:33:39|15.7915
12:33:39|15.7915
12:33:40|15.786
12:33:41|15.7807
12:33:42|15.7803
12:33:44|15.7764
12:33:45|15.771
12:33:46|15.771
12:33:47|15.771
12:33:47|15.7687
12:33:48|15.7687
12:33:49|15.7757
12:33:50|15.7757
12:33:51|15.7757
12:33:52|15.7587
12:33:53|15.75
12:33:55|15.75
12:33:56|15.74
12:33:57|15.74
12:33:59|15.7433
12:33:59|15.7391
12:34:01|15.7361
12:34:01|15.7326
12:34:02|15.7326
12:34:04|15.7275
12:34:05|15.725
12:34:05|15.7233
12:34:06|15.7312
12:34:08|15.7353
12:34:09|15.7276
12:34:10|15.7119
12:34:11|15.7119
12:34:13|15.7055
12:34:14|15.7123
12:34:16|15.7185
12:34:17|15.7247
12:34:18|15.708
12:34:20|15.708
12:34:21|15.7057
12:34:22|15.7057
12:34:23|15.7039
12:34:24|15.7039
12:34:25|15.689
12:34:26|15.6829
12:34:26|15.6788
12:34:27|15.6884
12:34:29|15.702
12:34:30|15.702
12:34:31|15.7071
12:34:32|15.7084
12:34:32|15.7139
12:34:34|15.7199
12:34:34|15.7199
12:34:36|15.7092
12:34:36|15.7092
12:34:37|15.7092
12:34:39|15.7092
12:34:39|15.7093
12:34:41|15.6968
12:34:42|15.6968
12:34:43|15.7029
12:34:44|15.7103
12:34:45|15.7103
12:34:46|15.7048
12:34:47|15.7048
12:34:48|15.7048
12:34:49|15.7048
12:34:50|15.7048
12:34:51|15.6919
12:34:52|15.6919
12:34:53|15.6919
12:34:55|15.6919
12:34:55|15.6854
12:34:57|15.6854
12:34:59|15.7132
12:34:59|15.7014
12:35:00|15.7014
12:35:01|15.716
12:35:02|15.7182
12:35:03|15.7182
12:35:04|15.7197
12:35:05|15.7197
12:35:06|15.7097
12:35:07|15.7097
12:35:08|15.7139
12:35:09|15.7388
12:35:10|15.7428
12:35:11|15.7304
12:35:12|15.7304
12:35:13|15.7304
12:35:15|15.7305
12:35:16|15.7305
12:35:17|15.7336
12:35:18|15.7336
12:35:19|15.7403
12:35:20|15.7368
12:35:21|15.7407
12:35:22|15.7283
12:35:23|15.7283
12:35:24|15.7208
12:35:26|15.7159
12:35:26|15.7217
12:35:28|15.7261
12:35:30|15.7261
12:35:31|15.7222
12:35:32|15.7269
12:35:33|15.7317
12:35:35|15.7166
12:35:35|15.7166
12:35:36|15.7166
12:35:38|15.6823
12:35:39|15.6991
12:35:40|15.7097
12:35:40|15.7097
12:35:42|15.7097
12:35:43|15.7126
12:35:43|15.7212
12:35:45|15.7212
12:35:46|15.7212
12:35:46|15.7212
12:35:48|15.7212
12:35:48|15.7212
12:35:50|15.7166
12:35:51|15.712
12:35:52|15.7097
12:35:52|15.7097
12:35:54|15.7097
12:35:56|15.7097
12:35:56|15.7137
12:35:57|15.7137
12:35:58|15.7137
12:36:00|15.7137
12:36:01|15.7122
12:36:01|15.7097
12:36:03|15.7024
12:36:05|15.7024
12:36:06|15.6975
12:36:07|15.7137
12:36:08|15.7137
12:36:09|15.7137
12:36:11|15.7137
12:36:11|15.7344
12:36:12|15.74
12:36:13|15.74
12:36:14|15.7456
12:36:16|15.7378
12:36:17|15.7378
12:36:18|15.7378
12:36:19|15.727
12:36:20|15.727
12:36:21|15.7277
12:36:23|15.7158
12:36:24|15.7185
12:36:25|15.7182
12:36:26|15.7182
12:36:27|15.7158
12:36:29|15.7105
12:36:30|15.7105
12:36:30|15.7097
12:36:32|15.7067
12:36:32|15.7024
12:36:33|15.7024
12:36:35|15.7158
12:36:36|15.7158
12:36:37|15.7158
12:36:38|15.7178
12:36:39|15.7092
12:36:40|15.7092
12:36:41|15.7092
12:36:42|15.7092
12:36:43|15.7092
12:36:44|15.7022
12:36:45|15.7
12:36:46|15.7
12:36:47|15.7062
12:36:48|15.7001
12:36:49|15.6986
12:36:50|15.6873
12:36:51|15.6823
12:36:52|15.6643
12:36:53|15.6643
12:36:54|15.6767
12:36:55|15.6649
12:36:56|15.6652
12:36:58|15.669
12:36:59|15.669
12:37:00|15.6795
12:37:01|15.6795
12:37:02|15.6805
12:37:03|15.686
12:37:04|15.686
12:37:05|15.686
12:37:06|15.686
12:37:07|15.6775
12:37:08|15.6775
12:37:10|15.6718
12:37:11|15.6718
12:37:12|15.6718
12:37:13|15.6546
12:37:14|15.6451
12:37:15|15.6399
12:37:16|15.644
12:37:17|15.6501
12:37:18|15.645
12:37:19|15.6318
12:37:20|15.6318
12:37:21|15.6318
12:37:23|15.6341
12:37:23|15.6402
12:37:24|15.6403
12:37:26|15.65
12:37:26|15.65
12:37:28|15.6627
12:37:28|15.6457
12:37:29|15.6457
12:37:31|15.6645
12:37:32|15.6627
12:37:32|15.6512
12:37:34|15.6512
12:37:34|15.6512
12:37:36|15.6512
12:37:37|15.6433
12:37:37|15.6418
12:37:39|15.6287
12:37:40|15.6313
12:37:41|15.6499
12:37:42|15.6499
12:37:43|15.6501
12:37:44|15.65
12:37:45|15.65
12:37:46|15.655
12:37:47|15.6532
12:37:48|15.6532
12:37:49|15.6532
12:37:50|15.6532
12:37:51|15.6532
12:37:52|15.6242
12:37:53|15.6242
12:37:54|15.6242
12:37:56|15.6242
12:37:56|15.6444
12:37:57|15.637
12:37:59|15.6354
12:38:00|15.6282
12:38:01|15.6282
12:38:03|15.646
12:38:04|15.646
12:38:04|15.646
12:38:05|15.646
12:38:07|15.646
12:38:08|15.6377
12:38:09|15.6396
12:38:10|15.6462
12:38:10|15.6606
12:38:11|15.6644
12:38:13|15.6718
12:38:13|15.68
12:38:14|15.6678
12:38:15|15.6678
12:38:16|15.6714
12:38:18|15.6515
12:38:19|15.6515
12:38:20|15.6515
12:38:21|15.6515
12:38:22|15.6515
12:38:23|15.6515
12:38:24|15.6515
12:38:25|15.6515
12:38:26|15.6515
12:38:27|15.6473
12:38:28|15.6515
12:38:29|15.661
12:38:30|15.661
12:38:31|15.661
12:38:32|15.6579
12:38:33|15.6525
12:38:34|15.6525
12:38:35|15.661
12:38:36|15.661
12:38:37|15.661
12:38:38|15.6698
12:38:39|15.6698
12:38:40|15.6698
12:38:41|15.657
12:38:42|15.6546
12:38:43|15.6554
12:38:44|15.6554
12:38:45|15.6554
12:38:46|15.65
12:38:47|15.65
12:38:48|15.65
12:38:49|15.6426
12:38:50|15.6426
12:38:51|15.6426
12:38:53|15.6426
12:38:53|15.6397
12:38:54|15.6346
12:38:56|15.6477
12:38:56|15.6477
12:38:59|15.6368
12:39:00|15.6486
12:39:01|15.6505
12:39:03|15.6508
12:39:03|15.6508
12:39:05|15.6508
12:39:06|15.6447
12:39:07|15.6396
12:39:08|15.6396
12:39:09|15.6396
12:39:10|15.6432
12:39:11|15.6423
12:39:12|15.6481
12:39:13|15.6544
12:39:14|15.66
12:39:15|15.66
12:39:16|15.6523
12:39:17|15.6422
12:39:18|15.6422
12:39:20|15.6422
12:39:20|15.6422
12:39:21|15.6464
12:39:22|15.6464
12:39:23|15.6464
12:39:24|15.628
12:39:25|15.628
12:39:27|15.6223
12:39:29|15.6223
12:39:29|15.6223
12:39:30|15.6232
12:39:31|15.6205
12:39:32|15.6201
12:39:33|15.6101
12:39:34|15.5951
12:39:35|15.5677
12:39:36|15.5952
12:39:37|15.5952
12:39:38|15.5992
12:39:39|15.6101
12:39:40|15.6101
12:39:41|15.6101
12:39:42|15.6109
12:39:43|15.6109
12:39:44|15.6109
12:39:45|15.6109
12:39:47|15.6
12:39:47|15.6
12:39:49|15.6253
12:39:49|15.6253
12:39:50|15.6253
12:39:52|15.64
12:39:53|15.6277
12:39:53|15.6244
12:39:54|15.6244
12:39:55|15.6244
12:39:56|15.6244
12:39:58|15.6269
12:39:59|15.6279
12:40:01|15.6306
12:40:01|15.6315
12:40:02|15.6458
12:40:03|15.6345
12:40:04|15.6345
12:40:05|15.636
12:40:07|15.6309
12:40:08|15.6309
12:40:09|15.6309
12:40:10|15.6309
12:40:11|15.6309
12:40:13|15.657
12:40:13|15.6539
12:40:14|15.6606
12:40:15|15.6612
12:40:17|15.6673
12:40:17|15.6673
12:40:20|15.6454
12:40:21|15.6381
12:40:21|15.6309
12:40:22|15.6309
12:40:25|15.6347
12:40:25|15.6309
12:40:26|15.6378
12:40:27|15.6378
12:40:28|15.6378
12:40:29|15.6544
12:40:31|15.6544
12:40:32|15.6544
12:40:33|15.6544
12:40:33|15.649
12:40:35|15.649
12:40:36|15.6513
12:40:37|15.6444
12:40:37|15.6422
12:40:39|15.633
12:40:40|15.633
12:40:41|15.6422
12:40:42|15.6549
12:40:43|15.6494
12:40:44|15.66
12:40:45|15.6698
12:40:46|15.6698
12:40:47|15.6696
12:40:48|15.67
12:40:49|15.679
12:40:50|15.6606
12:40:51|15.6606
12:40:52|15.6606
12:40:53|15.6606
12:40:54|15.6493
12:40:55|15.6261
12:40:56|15.6261
12:40:57|15.6261
12:40:58|15.6332
12:40:59|15.631
12:41:01|15.6612
12:41:02|15.6612
12:41:03|15.6612
12:41:04|15.6612
12:41:05|15.648
12:41:06|15.648
12:41:07|15.6714
12:41:08|15.6714
12:41:09|15.674
12:41:10|15.674
12:41:11|15.674
12:41:12|15.6668
12:41:13|15.6668
12:41:14|15.6782
12:41:15|15.6782
12:41:16|15.674
12:41:17|15.6692
12:41:19|15.6692
12:41:20|15.6692
12:41:21|15.68
12:41:22|15.68
12:41:23|15.6778
12:41:25|15.6778
12:41:26|15.6874
12:41:27|15.6795
12:41:29|15.6795
12:41:30|15.6876
12:41:31|15.6876
12:41:32|15.6876
12:41:34|15.69
12:41:34|15.69
12:41:35|15.69
12:41:37|15.69
12:41:38|15.6799
12:41:39|15.6799
12:41:40|15.6799
12:41:41|15.6862
12:41:42|15.6888
12:41:43|15.6933
12:41:44|15.6958
12:41:45|15.6992
12:41:46|15.7158
12:41:47|15.718
12:41:48|15.7105
12:41:49|15.6974
12:41:50|15.7
12:41:51|15.7
12:41:52|15.7
12:41:53|15.7
12:41:54|15.66
12:41:55|15.6686
12:41:56|15.6957
12:41:57|15.7099
12:41:58|15.7069
12:41:59|15.6974
12:42:00|15.6974
12:42:02|15.6974
12:42:02|15.6974
12:42:04|15.6974
12:42:04|15.6974
12:42:05|15.71
12:42:06|15.71
12:42:07|15.71
12:42:09|15.6988
12:42:10|15.6988
12:42:11|15.6988
12:42:12|15.6988
12:42:14|15.6988
12:42:15|15.72
12:42:15|15.7199
12:42:16|15.7273
12:42:18|15.7269
12:42:18|15.7269
12:42:20|15.7265
12:42:20|15.7265
12:42:22|15.7307
12:42:22|15.7307
12:42:24|15.7177
12:42:25|15.7177
12:42:26|15.7177
12:42:27|15.7191
12:42:28|15.7135
12:42:29|15.7133
12:42:30|15.7133
12:42:31|15.7181
12:42:32|15.7181
12:42:33|15.7181
12:42:34|15.7133
12:42:35|15.7105
12:42:36|15.7066
12:42:37|15.6974
12:42:38|15.7027
12:42:39|15.7027
12:42:40|15.7027
12:42:41|15.7105
12:42:42|15.7116
12:42:43|15.7116
12:42:44|15.7116
12:42:45|15.7116
12:42:46|15.7105
12:42:47|15.714
12:42:48|15.714
12:42:49|15.714
12:42:50|15.7233
12:42:51|15.7233
12:42:52|15.7306
12:42:54|15.7306
12:42:54|15.7306
12:42:55|15.7306
12:42:57|15.7306
12:42:58|15.72
12:42:58|15.72
12:43:00|15.72
12:43:01|15.7129
12:43:02|15.7129
12:43:04|15.7068
12:43:04|15.7068
12:43:06|15.7068
12:43:08|15.7068
12:43:08|15.7093
12:43:10|15.7093
12:43:10|15.7093
12:43:12|15.7093
12:43:13|15.7093
12:43:14|15.7205
12:43:15|15.7205
12:43:16|15.722
12:43:17|15.722
12:43:18|15.7215
12:43:19|15.7215
12:43:20|15.7215
12:43:21|15.7217
12:43:22|15.7279
12:43:24|15.7169
12:43:24|15.7169
12:43:26|15.722
12:43:26|15.722
12:43:27|15.722
12:43:28|15.7255
12:43:29|15.7255
12:43:31|15.7255
12:43:32|15.7122
12:43:33|15.7122
12:43:34|15.7122
12:43:35|15.7122
12:43:36|15.71
12:43:37|15.71
12:43:38|15.71
12:43:39|15.71
12:43:40|15.7041
12:43:41|15.7041
12:43:42|15.6904
12:43:43|15.6904
12:43:44|15.702
12:43:45|15.702
12:43:46|15.7006
12:43:47|15.7023
12:43:48|15.7144
12:43:49|15.7144
12:43:50|15.7079
12:43:51|15.7118
12:43:53|15.7209
12:43:54|15.727
12:43:54|15.727
12:43:56|15.727
12:43:57|15.7111
12:43:58|15.7111
12:43:58|15.7111
12:43:59|15.7273
12:44:00|15.7247
12:44:01|15.7247
12:44:03|15.7247
12:44:04|15.7247
12:44:05|15.735
12:44:07|15.7424
12:44:08|15.7475
12:44:09|15.7475
12:44:10|15.7342
12:44:12|15.7234
12:44:12|15.73
12:44:13|15.7433
12:44:14|15.7433
12:44:16|15.7197
12:44:17|15.7155
12:44:18|15.7155
12:44:19|15.7155
12:44:20|15.7155
12:44:21|15.7155
12:44:22|15.7342
12:44:23|15.7342
12:44:24|15.7378
12:44:25|15.7326
12:44:27|15.7326
12:44:28|15.7312
12:44:29|15.719
12:44:30|15.719
12:44:31|15.719
12:44:33|15.7309
12:44:33|15.6392
12:44:35|15.5881
12:44:36|15.6324
12:44:36|15.6239
12:44:37|15.6116
12:44:39|15.6068
12:44:40|15.6238
12:44:41|15.6179
12:44:42|15.6179
12:44:43|15.598
12:44:45|15.5949
12:44:46|15.5749
12:44:47|15.5748
12:44:47|15.5812
12:44:49|15.5748
12:44:50|15.5633
12:44:50|15.5002
12:44:51|15.456
12:44:53|15.4043
12:44:53|15.3643
12:44:54|15.3937
12:44:55|15.3849
12:44:57|15.4078
12:44:57|15.3888
12:44:58|15.3654
12:45:00|15.4122
12:45:00|15.4366
12:45:01|15.4167
12:45:02|15.4143
12:45:04|15.3966
12:45:05|15.3858
12:45:07|15.4078
12:45:08|15.4089
12:45:08|15.3873
12:45:10|15.4017
12:45:10|15.412
12:45:12|15.4307
12:45:13|15.3873
12:45:14|15.42
12:45:15|15.4205
12:45:16|15.4134
12:45:17|15.4146
12:45:18|15.4497
12:45:19|15.4453
12:45:20|15.4453
12:45:21|15.4596
12:45:22|15.4701
12:45:23|15.481
12:45:25|15.4688
12:45:25|15.4627
12:45:26|15.4757
12:45:28|15.485
12:45:28|15.4714
12:45:29|15.4582
12:45:30|15.4984
12:45:31|15.4943
12:45:33|15.5001
12:45:34|15.5102
12:45:35|15.5102
12:45:36|15.4953
12:45:38|15.5039
12:45:39|15.5327
12:45:40|15.514
12:45:40|15.5215
12:45:41|15.507
12:45:42|15.5205
12:45:43|15.5205
12:45:45|15.5205
12:45:45|15.5205
12:45:47|15.5205
12:45:48|15.5205
12:45:49|15.4858
12:45:50|15.4953
12:45:51|15.4994
12:45:52|15.4994
12:45:53|15.503
12:45:53|15.4959
12:45:54|15.5123
12:45:56|15.5123
12:45:56|15.5162
12:45:58|15.5042
12:45:58|15.514
12:46:00|15.495
12:46:01|15.491
12:46:02|15.4858
12:46:03|15.4895
12:46:04|15.4895
12:46:06|15.4601
12:46:06|15.4572
12:46:08|15.4898
12:46:09|15.4898
12:46:10|15.4667
12:46:11|15.4675
12:46:12|15.4834
12:46:13|15.5067
12:46:14|15.4574
12:46:15|15.4718
12:46:16|15.5
12:46:17|15.492
12:46:18|15.4722
12:46:19|15.4722
12:46:20|15.4896
12:46:21|15.4898
12:46:22|15.5018
12:46:23|15.5066
12:46:24|15.5062
12:46:26|15.4971
12:46:26|15.487
12:46:27|15.487
12:46:29|15.487
12:46:30|15.5018
12:46:31|15.4811
12:46:32|15.4898
12:46:33|15.4902
12:46:34|15.4902
12:46:36|15.4674
12:46:37|15.4828
12:46:38|15.4898
12:46:39|15.4728
12:46:40|15.4728
12:46:41|15.4728
12:46:42|15.4799
12:46:43|15.4798
12:46:44|15.4798
12:46:45|15.4798
12:46:46|15.4889
12:46:47|15.4949
12:46:48|15.5051
12:46:49|15.505
12:46:50|15.51
12:46:51|15.5061
12:46:52|15.5173
12:46:53|15.5192
12:46:54|15.5192
12:46:55|15.52
12:46:56|15.5319
12:46:57|15.532
12:46:58|15.5279
12:46:59|15.5373
12:47:00|15.5263
12:47:01|15.5265
12:47:02|15.5265
12:47:03|15.5258
12:47:05|15.5279
12:47:06|15.5279
12:47:08|15.5397
12:47:08|15.542
12:47:10|15.5298
12:47:10|15.5197
12:47:12|15.5197
12:47:12|15.5197
12:47:13|15.5203
12:47:15|15.5202
12:47:15|15.5306
12:47:17|15.5204
12:47:18|15.5204
12:47:18|15.5204
12:47:19|15.531
12:47:21|15.531
12:47:21|15.531
12:47:23|15.5222
12:47:23|15.5222
12:47:26|15.5222
12:47:26|15.5222
12:47:27|15.5222
12:47:28|15.5505
12:47:29|15.5505
12:47:30|15.5332
12:47:31|15.5332
12:47:32|15.5449
12:47:33|15.5449
12:47:34|15.5449
12:47:35|15.5453
12:47:36|15.5453
12:47:37|15.5453
12:47:38|15.5453
12:47:39|15.5469
12:47:40|15.5516
12:47:41|15.5516
12:47:42|15.5358
12:47:44|15.5291
12:47:45|15.5388
12:47:46|15.5388
12:47:46|15.5477
12:47:47|15.5479
12:47:49|15.5479
12:47:49|15.5479
12:47:51|15.5479
12:47:52|15.5479
12:47:52|15.5479
12:47:54|15.5449
12:47:55|15.5318
12:47:56|15.5374
12:47:57|15.5325
12:47:58|15.5471
12:47:58|15.5399
12:48:00|15.5
12:48:00|15.5
12:48:02|15.5397
12:48:03|15.543
12:48:04|15.5318
12:48:05|15.5318
12:48:06|15.5318
12:48:08|15.5431
12:48:08|15.5372
12:48:10|15.5444
12:48:11|15.5285
12:48:12|15.5285
12:48:12|15.5373
12:48:14|15.5373
12:48:16|15.5373
12:48:16|15.5373
12:48:17|15.5262
12:48:18|15.485
12:48:19|15.5049
12:48:20|15.5049
12:48:21|15.5049
12:48:22|15.5049
12:48:23|15.5049
12:48:25|15.504
12:48:25|15.504
12:48:27|15.4966
12:48:29|15.4948
12:48:29|15.4948
12:48:30|15.504
12:48:31|15.5005
12:48:32|15.5377
12:48:33|15.5302
12:48:34|15.5272
12:48:35|15.5272
12:48:36|15.5283
12:48:38|15.5283
12:48:38|15.5283
12:48:39|15.5283
12:48:40|15.5145
12:48:41|15.5145
12:48:43|15.5283
12:48:43|15.5283
12:48:44|15.5062
12:48:45|15.5093
12:48:46|15.5093
12:48:47|15.5093
12:48:48|15.5056
12:48:49|15.4971
12:48:50|15.4971
12:48:51|15.4971
12:48:52|15.4971
12:48:53|15.4916
12:48:54|15.4868
12:48:55|15.4868
12:48:56|15.4925
12:48:57|15.4925
12:48:58|15.4954
12:48:59|15.4868
12:49:00|15.4978
12:49:01|15.4978
12:49:02|15.488
12:49:03|15.488
12:49:04|15.48
12:49:05|15.4885
12:49:06|15.4943
12:49:07|15.5
12:49:09|15.4992
12:49:10|15.4992
12:49:11|15.475
12:49:12|15.475
12:49:13|15.4839
12:49:14|15.4737
12:49:15|15.4737
12:49:16|15.4813
12:49:17|15.5026
12:49:19|15.4915
12:49:19|15.4849
12:49:21|15.4811
12:49:22|15.4936
12:49:23|15.4803
12:49:24|15.4803
12:49:25|15.4803
12:49:26|15.4803
12:49:28|15.4915
12:49:29|15.4915
12:49:29|15.4915
12:49:31|15.4832
12:49:33|15.4627
12:49:33|15.461
12:49:35|15.461
12:49:36|15.461
12:49:36|15.461
12:49:37|15.461
12:49:38|15.461
12:49:39|15.4503
12:49:41|15.461
12:49:42|15.46
12:49:42|15.4585
12:49:44|15.4559
12:49:45|15.471
12:49:45|15.471
12:49:46|15.4623
12:49:48|15.4625
12:49:48|15.4739
12:49:50|15.4739
12:49:50|15.4629
12:49:51|15.4636
12:49:52|15.4802
12:49:53|15.4802
12:49:55|15.4823
12:49:56|15.4823
12:49:57|15.4781
12:49:58|15.4781
12:49:59|15.4781
12:50:00|15.4741
12:50:01|15.4638
12:50:02|15.4638
12:50:03|15.4638
12:50:04|15.4759
12:50:05|15.4823
12:50:06|15.4872
12:50:07|15.4872
12:50:08|15.4872
12:50:09|15.5
12:50:10|15.5
12:50:12|15.4978
12:50:12|15.4978
12:50:13|15.4978
12:50:15|15.4991
12:50:16|15.5119
12:50:17|15.506
12:50:17|15.512
12:50:18|15.512
12:50:20|15.5135
12:50:21|15.5134
12:50:22|15.512
12:50:23|15.5158
12:50:24|15.5158
12:50:25|15.4971
12:50:27|15.4971
12:50:28|15.4971
12:50:28|15.4971
12:50:29|15.4971
12:50:30|15.4858
12:50:32|15.4858
12:50:33|15.4823
12:50:34|15.4823
12:50:35|15.4823
12:50:36|15.4823
12:50:37|15.4999
12:50:38|15.4982
12:50:39|15.4982
12:50:40|15.4943
12:50:41|15.4943
12:50:42|15.5
12:50:44|15.5
12:50:45|15.5
12:50:46|15.4984
12:50:47|15.4984
12:50:48|15.4984
12:50:49|15.4984
12:50:50|15.4984
12:50:51|15.4984
12:50:52|15.4955
12:50:53|15.4976
12:50:54|15.4903
12:50:56|15.4903
12:50:56|15.5077
12:50:58|15.5093
12:50:58|15.5093
12:50:59|15.5093
12:51:00|15.5093
12:51:02|15.5133
12:51:03|15.5133
12:51:04|15.5082
12:51:05|15.5132
12:51:06|15.495
12:51:07|15.495
12:51:08|15.4827
12:51:09|15.4746
12:51:10|15.4811
12:51:11|15.4944
12:51:12|15.4944
12:51:14|15.4885
12:51:15|15.4885
12:51:15|15.4885
12:51:17|15.4911
12:51:18|15.4876
12:51:19|15.4876
12:51:21|15.4911
12:51:22|15.4911
12:51:23|15.5
12:51:24|15.5
12:51:25|15.4618
12:51:26|15.466
12:51:27|15.4753
12:51:28|15.5133
12:51:29|15.4937
12:51:29|15.4936
12:51:30|15.4849
12:51:32|15.4793
12:51:33|15.4776
12:51:34|15.4776
12:51:35|15.4776
12:51:36|15.4777
12:51:37|15.4851
12:51:39|15.4763
12:51:40|15.4763
12:51:41|15.4763
12:51:43|15.4781
12:51:43|15.4571
12:51:44|15.4523
12:51:45|15.4523
12:51:46|15.4523
12:51:47|15.4558
12:51:48|15.4558
12:51:49|15.4522
12:51:50|15.4427
12:51:51|15.4393
12:51:53|15.4495
12:51:54|15.4446
12:51:55|15.4446
12:51:56|15.45
12:51:57|15.4464
12:51:57|15.442
12:51:59|15.4352
12:52:00|15.4352
12:52:01|15.4352
12:52:02|15.4315
12:52:03|15.4423
12:52:04|15.4355
12:52:05|15.4452
12:52:06|15.4452
12:52:06|15.4561
12:52:08|15.46
12:52:09|15.46
12:52:10|15.4574
12:52:11|15.4506
12:52:13|15.4644
12:52:13|15.4572
12:52:15|15.4319
12:52:16|15.4319
12:52:18|15.4707
12:52:19|15.4651
12:52:20|15.4598
12:52:22|15.4598
12:52:22|15.4598
12:52:23|15.4611
12:52:24|15.4611
12:52:25|15.4749
12:52:26|15.4683
12:52:27|15.48
12:52:28|15.4875
12:52:30|15.4838
12:52:31|15.475
12:52:32|15.4686
12:52:32|15.4589
12:52:34|15.4679
12:52:36|15.4838
12:52:36|15.4864
12:52:37|15.4763
12:52:38|15.4763
12:52:39|15.4758
12:52:40|15.4758
12:52:41|15.4758
12:52:42|15.4758
12:52:43|15.4836
12:52:44|15.4831
12:52:45|15.4805
12:52:46|15.4835
12:52:48|15.4809
12:52:49|15.4873
12:52:50|15.4792
12:52:51|15.4792
12:52:53|15.4876
12:52:53|15.4876
12:52:54|15.4841
12:52:55|15.4841
12:52:56|15.4785
12:52:57|15.4785
12:52:58|15.4785
12:52:59|15.4906
12:53:00|15.4856
12:53:01|15.4856
12:53:02|15.4929
12:53:04|15.4967
12:53:05|15.4835
12:53:06|15.4834
12:53:06|15.4774
12:53:09|15.483
12:53:09|15.4856
12:53:10|15.4792
12:53:11|15.4758
12:53:12|15.4785
12:53:13|15.4731
12:53:15|15.4876
12:53:17|15.495
12:53:17|15.4971
12:53:18|15.4932
12:53:19|15.5177
12:53:20|15.4989
12:53:21|15.4937
12:53:22|15.4971
12:53:23|15.4857
12:53:25|15.4889
12:53:27|15.4856
12:53:27|15.4856
12:53:28|15.475
12:53:29|15.475
12:53:30|15.4893
12:53:32|15.4754
12:53:34|15.4754
12:53:34|15.48
12:53:35|15.4739
12:53:37|15.4724
12:53:38|15.4731
12:53:38|15.4805
12:53:40|15.4871
12:53:40|15.4892
12:53:42|15.4998
12:53:42|15.4998
12:53:43|15.4998
12:53:44|15.4792
12:53:46|15.488
12:53:47|15.488
12:53:48|15.488
12:53:49|15.488
12:53:50|15.4945
12:53:51|15.4945
12:53:52|15.4945
12:53:53|15.4796
12:53:54|15.4914
12:53:55|15.4947
12:53:56|15.4947
12:53:57|15.4947
12:53:58|15.4856
12:53:59|15.4856
12:54:00|15.4783
12:54:01|15.4783
12:54:02|15.4704
12:54:03|15.4711
12:54:04|15.4711
12:54:05|15.4858
12:54:06|15.4858
12:54:07|15.4858
12:54:08|15.4858
12:54:09|15.4858
12:54:10|15.4965
12:54:11|15.4965
12:54:12|15.4965
12:54:13|15.4965
12:54:14|15.506
12:54:15|15.506
12:54:16|15.4944
12:54:18|15.4827
12:54:18|15.4827
12:54:19|15.4827
12:54:21|15.4827
12:54:21|15.4827
12:54:22|15.4827
12:54:24|15.4758
12:54:25|15.4758
12:54:26|15.4758
12:54:27|15.4758
12:54:28|15.4724
12:54:29|15.4724
12:54:30|15.4704
12:54:31|15.471
12:54:32|15.471
12:54:33|15.471
12:54:34|15.495
12:54:35|15.495
12:54:37|15.5134
12:54:37|15.5134
12:54:38|15.5134
12:54:39|15.5134
12:54:41|15.5134
12:54:41|15.5158
12:54:43|15.52
12:54:44|15.52
12:54:44|15.5244
12:54:46|15.5244
12:54:47|15.5138
12:54:48|15.5123
12:54:49|15.5123
12:54:50|15.5067
12:54:51|15.5067
12:54:52|15.5043
12:54:53|15.5043
12:54:54|15.5043
12:54:55|15.5043
12:54:56|15.5043
12:54:57|15.4855
12:54:58|15.486
12:55:00|15.486
12:55:00|15.4944
12:55:01|15.4944
12:55:02|15.4944
12:55:03|15.4825
12:55:04|15.4825
12:55:06|15.4825
12:55:07|15.4825
12:55:08|15.4965
12:55:09|15.5043
12:55:10|15.5043
12:55:11|15.5043
12:55:12|15.4927
12:55:13|15.5041
12:55:15|15.512
12:55:15|15.512
12:55:16|15.512
12:55:17|15.5123
12:55:18|15.5123
12:55:20|15.5123
12:55:21|15.5123
12:55:22|15.5182
12:55:23|15.5224
12:55:24|15.5088
12:55:25|15.5088
12:55:26|15.5057
12:55:27|15.5057
12:55:28|15.5057
12:55:29|15.5
12:55:30|15.5007
12:55:31|15.5007
12:55:32|15.5113
12:55:34|15.5127
12:55:35|15.5127
12:55:35|15.5127
12:55:37|15.5127
12:55:38|15.5119
12:55:39|15.52
12:55:39|15.5252
12:55:41|15.5204
12:55:41|15.5251
12:55:43|15.535
12:55:44|15.5455
12:55:45|15.5511
12:55:45|15.5593
12:55:47|15.5633
12:55:49|15.5779
12:55:49|15.5748
12:55:50|15.5691
12:55:51|15.569
12:55:53|15.5709
12:55:54|15.5709
12:55:55|15.5739
12:55:56|15.5834
12:55:58|15.5751
12:55:58|15.5751
12:55:59|15.5751
12:56:00|15.5751
12:56:01|15.5751
12:56:02|15.5751
12:56:03|15.569
12:56:04|15.5733
12:56:05|15.5733
12:56:07|15.5711
12:56:08|15.5826
12:56:10|15.5673
12:56:11|15.5535
12:56:12|15.5458
12:56:13|15.5421
12:56:14|15.5521
12:56:14|15.5521
12:56:16|15.5509
12:56:16|15.5529
12:56:17|15.5517
12:56:19|15.5594
12:56:19|15.5731
12:56:21|15.5731
12:56:22|15.5731
12:56:23|15.5485
12:56:24|15.5471
12:56:25|15.5471
12:56:26|15.541
12:56:27|15.5318
12:56:28|15.5408
12:56:30|15.5485
12:56:30|15.5502
12:56:31|15.5502
12:56:33|15.5738
12:56:33|15.5633
12:56:34|15.5633
12:56:36|15.5633
12:56:36|15.5779
12:56:38|15.5928
12:56:38|15.5775
12:56:40|15.5769
12:56:41|15.5769
12:56:41|15.5594
12:56:44|15.5595
12:56:44|15.5659
12:56:46|15.5594
12:56:47|15.5521
12:56:48|15.5521
12:56:50|15.5649
12:56:50|15.5649
12:56:51|15.5649
12:56:52|15.5649
12:56:53|15.5649
12:56:55|15.5649
12:56:56|15.5735
12:56:56|15.5735
12:56:58|15.5735
12:57:00|15.5738
12:57:00|15.5738
12:57:01|15.5833
12:57:02|15.6146
12:57:04|15.6338
12:57:05|15.6425
12:57:05|15.6329
12:57:07|15.6238
12:57:09|15.6236
12:57:09|15.6236
12:57:10|15.6214
12:57:11|15.6214
12:57:12|15.6168
12:57:13|15.6085
12:57:14|15.6131
12:57:15|15.6069
12:57:16|15.6152
12:57:17|15.6178
12:57:19|15.5876
12:57:21|15.5876
12:57:21|15.5856
12:57:22|15.5926
12:57:23|15.6003
12:57:24|15.6018
12:57:25|15.6019
12:57:26|15.604
12:57:28|15.5842
12:57:29|15.579
12:57:30|15.5716
12:57:30|15.5708
12:57:31|15.5708
12:57:33|15.5594
12:57:34|15.5695
12:57:35|15.5695
12:57:37|15.5835
12:57:37|15.5813
12:57:38|15.5803
12:57:39|15.5798
12:57:40|15.5798
12:57:41|15.5696
12:57:42|15.5696
12:57:43|15.5702
12:57:44|15.5702
12:57:46|15.5698
12:57:46|15.5698
12:57:47|15.5817
12:57:49|15.586
12:57:50|15.586
12:57:51|15.5719
12:57:51|15.568
12:57:53|15.568
12:57:54|15.5607
12:57:55|15.5607
12:57:56|15.5614
12:57:56|15.5614
12:57:58|15.5614
12:57:59|15.5683
12:58:00|15.5683
12:58:01|15.5503
12:58:02|15.5503
12:58:03|15.5618
12:58:04|15.5618
12:58:05|15.5618
12:58:07|15.558
12:58:07|15.558
12:58:08|15.558
12:58:09|15.5409
12:58:10|15.5368
12:58:11|15.5362
12:58:12|15.5362
12:58:13|15.5362
12:58:15|15.5318
12:58:16|15.5275
12:58:17|15.5275
12:58:18|15.5362
12:58:20|15.5421
12:58:21|15.5421
12:58:22|15.5421
12:58:22|15.5421
12:58:23|15.5421
12:58:24|15.5421
12:58:25|15.5421
12:58:26|15.5484
12:58:27|15.5593
12:58:29|15.5593
12:58:29|15.5593
12:58:30|15.5447
12:58:31|15.5383
12:58:32|15.5314
12:58:33|15.5314
12:58:35|15.5207
12:58:36|15.495
12:58:38|15.5128
12:58:38|15.5128
12:58:40|15.5128
12:58:40|15.5134
12:58:42|15.5181
12:58:43|15.524
12:58:45|15.524
12:58:45|15.535
12:58:46|15.5378
12:58:48|15.5473
12:58:49|15.5501
12:58:49|15.5501
12:58:51|15.5501
12:58:51|15.5501
12:58:52|15.5501
12:58:54|15.5501
12:58:55|15.5318
12:58:55|15.5287
12:58:57|15.524
12:58:58|15.5279
12:58:58|15.5345
12:58:59|15.531
12:59:00|15.5461
12:59:02|15.5633
12:59:03|15.5632
12:59:04|15.5632
12:59:05|15.5632
12:59:05|15.5746
12:59:07|15.558
12:59:08|15.5633
12:59:09|15.5502
12:59:10|15.5397
12:59:12|15.5397
12:59:13|15.5397
12:59:14|15.5501
12:59:15|15.5449
12:59:15|15.5451
12:59:16|15.5379
12:59:18|15.35
12:59:20|15.341
12:59:21|15.373
12:59:21|15.3941
12:59:23|15.4123
12:59:24|15.4085
12:59:24|15.3945
12:59:26|15.3904
12:59:26|15.4168
12:59:28|15.3941
12:59:28|15.385
12:59:30|15.3823
12:59:31|15.3938
12:59:31|15.3892
12:59:32|15.3986
12:59:33|15.375
12:59:34|15.3701
12:59:35|15.3786
12:59:36|15.362
12:59:38|15.3631
12:59:39|15.3631
12:59:41|15.3771
12:59:41|15.389
12:59:42|15.3814
12:59:44|15.4
12:59:45|15.3874
12:59:46|15.4087
12:59:47|15.422
12:59:48|15.422
12:59:49|15.4259
12:59:49|15.4257
12:59:51|15.4033
12:59:52|15.4033
12:59:54|15.4184
12:59:55|15.4184
12:59:56|15.4184
12:59:57|15.4033
12:59:58|15.4121
12:59:59|15.4121
13:00:00|15.4121
13:00:01|15.3938
13:00:03|15.388
13:00:04|15.388
13:00:05|15.3805
13:00:06|15.3805
13:00:07|15.3953
13:00:08|15.4015
13:00:08|15.4015
13:00:10|15.4209
13:00:12|15.4046
13:00:12|15.4214
13:00:14|15.4266
13:00:15|15.4272
13:00:15|15.433
13:00:16|15.4178
13:00:18|15.4315
13:00:18|15.4279
13:00:20|15.4122
13:00:20|15.4123
13:00:21|15.403
13:00:23|15.4019
13:00:23|15.4009
13:00:25|15.4095
13:00:26|15.4214
13:00:27|15.4214
13:00:28|15.4217
13:00:28|15.4217
13:00:29|15.429
13:00:31|15.4337
13:00:32|15.4466
13:00:33|15.4441
13:00:34|15.4097
13:00:35|15.4298
13:00:36|15.4298
13:00:37|15.4105
13:00:38|15.4177
13:00:39|15.4244
13:00:41|15.4244
13:00:43|15.4342
13:00:43|15.4373
13:00:44|15.4373
13:00:45|15.4373
13:00:46|15.4377
13:00:47|15.4255
13:00:48|15.436
13:00:49|15.4314
13:00:50|15.4374
13:00:51|15.44
13:00:52|15.4408
13:00:53|15.4408
13:00:54|15.4226
13:00:55|15.4226
13:00:56|15.4264
13:00:58|15.4158
13:00:59|15.4097
13:01:00|15.4044
13:01:02|15.4072
13:01:02|15.4133
13:01:04|15.4042
13:01:05|15.4206
13:01:06|15.4214
13:01:07|15.4214
13:01:08|15.4306
13:01:09|15.4306
13:01:10|15.4291
13:01:10|15.4291
13:01:12|15.4291
13:01:13|15.4291
13:01:14|15.4291
13:01:15|15.44
13:01:15|15.45
13:01:17|15.45
13:01:17|15.4369
13:01:19|15.4369
13:01:21|15.4369
13:01:21|15.4373
13:01:22|15.4373
13:01:24|15.4373
13:01:26|15.4373
13:01:26|15.4373
13:01:27|15.4373
13:01:28|15.4324
13:01:29|15.4324
13:01:30|15.4324
13:01:31|15.4324
13:01:33|15.4339
13:01:34|15.4339
13:01:35|15.4339
13:01:36|15.4339
13:01:38|15.4235
13:01:39|15.4214
13:01:40|15.4067
13:01:41|15.4067
13:01:43|15.4217
13:01:44|15.4234
13:01:45|15.4207
13:01:46|15.4214
13:01:47|15.432
13:01:48|15.432
13:01:49|15.432
13:01:50|15.432
13:01:51|15.4327
13:01:52|15.4327
13:01:53|15.4367
13:01:54|15.45
13:01:55|15.45
13:01:56|15.457
13:01:57|15.465
13:01:58|15.4667
13:01:59|15.4696
13:02:00|15.4736
13:02:01|15.4765
13:02:02|15.4709
13:02:03|15.48
13:02:05|15.4573
13:02:05|15.4467
13:02:07|15.44
13:02:08|15.44
13:02:09|15.4378
13:02:10|15.4391
13:02:11|15.4391
13:02:12|15.4509
13:02:13|15.4401
13:02:15|15.4622
13:02:15|15.4591
13:02:16|15.4552
13:02:17|15.4552
13:02:19|15.4648
13:02:19|15.4673
13:02:21|15.4747
13:02:22|15.4747
13:02:24|15.4703
13:02:25|15.4703
13:02:26|15.4703
13:02:27|15.4697
13:02:29|15.4677
13:02:30|15.4677
13:02:31|15.4629
13:02:32|15.4593
13:02:33|15.4593
13:02:34|15.4398
13:02:35|15.4375
13:02:36|15.4375
13:02:37|15.4327
13:02:38|15.4373
13:02:40|15.4354
13:02:40|15.4403
13:02:41|15.4403
13:02:42|15.4394
13:02:43|15.4277
13:02:44|15.4277
13:02:45|15.4286
13:02:47|15.4286
13:02:48|15.4286
13:02:49|15.4247
13:02:50|15.4247
13:02:51|15.4247
13:02:52|15.4247
13:02:53|15.4667
13:02:54|15.4604
13:02:55|15.4713
13:02:56|15.4713
13:02:57|15.4713
13:02:59|15.4713
13:02:59|15.4713
13:03:00|15.4713
13:03:02|15.4713
13:03:03|15.4713
13:03:04|15.4464
13:03:05|15.4464
13:03:06|15.4464
13:03:07|15.4464
13:03:09|15.4551
13:03:09|15.4697
13:03:10|15.4743
13:03:11|15.4743
13:03:12|15.4743
13:03:13|15.4598
13:03:15|15.4659
13:03:16|15.4749
13:03:17|15.4749
13:03:18|15.4776
13:03:19|15.48
13:03:20|15.4736
13:03:21|15.4783
13:03:23|15.4711
13:03:23|15.4711
13:03:25|15.4627
13:03:27|15.4522
13:03:27|15.4522
13:03:28|15.4522
13:03:29|15.4553
13:03:30|15.4553
13:03:32|15.4553
13:03:33|15.4553
13:03:34|15.4658
13:03:35|15.4658
13:03:36|15.4658
13:03:37|15.4658
13:03:37|15.4658
13:03:38|15.4658
13:03:40|15.4658
13:03:41|15.4696
13:03:42|15.4696
13:03:43|15.4627
13:03:44|15.4602
13:03:44|15.4602
13:03:46|15.4602
13:03:47|15.4662
13:03:48|15.4662
13:03:49|15.468
13:03:50|15.468
13:03:52|15.4696
13:03:53|15.4756
13:03:54|15.4756
13:03:55|15.4756
13:03:56|15.4756
13:03:57|15.4756
13:03:59|15.4756
13:03:59|15.4756
13:04:00|15.48
13:04:01|15.48
13:04:02|15.48
13:04:03|15.48
13:04:05|15.48
13:04:06|15.4845
13:04:06|15.4899
13:04:08|15.49
13:04:09|15.4913
13:04:09|15.4981
13:04:11|15.4974
13:04:12|15.4945
13:04:13|15.4899
13:04:14|15.4899
13:04:15|15.4935
13:04:16|15.4935
13:04:17|15.4954
13:04:18|15.5014
13:04:19|15.5088
13:04:20|15.5055
13:04:21|15.5017
13:04:22|15.5017
13:04:24|15.4956
13:04:24|15.4956
13:04:25|15.4956
13:04:26|15.4956
13:04:27|15.4956
13:04:29|15.4956
13:04:30|15.4975
13:04:31|15.4975
13:04:32|15.5026
13:04:34|15.5026
13:04:34|15.4976
13:04:36|15.4945
13:04:37|15.4945
13:04:37|15.4945
13:04:39|15.4956
13:04:41|15.4956
13:04:42|15.4956
13:04:43|15.4964
13:04:44|15.4964
13:04:45|15.4843
13:04:46|15.4889
13:04:47|15.4909
13:04:47|15.4906
13:04:49|15.4906
13:04:50|15.4906
13:04:51|15.4906
13:04:52|15.4909
13:04:53|15.4937
13:04:54|15.5049
13:04:55|15.5049
13:04:56|15.5103
13:04:57|15.5059
13:04:58|15.5059
13:04:59|15.5026
13:05:00|15.5026
13:05:01|15.5026
13:05:02|15.5026
13:05:03|15.5
13:05:04|15.5
13:05:04|15.5
13:05:06|15.4963
13:05:08|15.5202
13:05:09|15.5235
13:05:10|15.5195
13:05:11|15.514
13:05:12|15.5255
13:05:13|15.53
13:05:13|15.5312
13:05:15|15.5337
13:05:16|15.5374
13:05:18|15.5235
13:05:18|15.5226
13:05:19|15.5226
13:05:20|15.515
13:05:21|15.515
13:05:22|15.5157
13:05:24|15.5101
13:05:26|15.5027
13:05:26|15.5042
13:05:27|15.5042
13:05:28|15.5042
13:05:29|15.5107
13:05:30|15.5107
13:05:32|15.5155
13:05:32|15.5153
13:05:33|15.5153
13:05:34|15.5153
13:05:35|15.5079
13:05:36|15.5079
13:05:37|15.5042
13:05:38|15.4976
13:05:39|15.5002
13:05:40|15.4937
13:05:41|15.4976
13:05:42|15.4976
13:05:43|15.4839
13:05:44|15.4831
13:05:45|15.481
13:05:46|15.4792
13:05:48|15.4792
13:05:48|15.4801
13:05:49|15.4797
13:05:50|15.4744
13:05:51|15.4744
13:05:52|15.4731
13:05:54|15.4827
13:05:56|15.4719
13:05:56|15.4844
13:05:57|15.467
13:05:58|15.4708
13:05:59|15.4655
13:06:01|15.46
13:06:03|15.4601
13:06:04|15.4502
13:06:05|15.4502
13:06:06|15.4502
13:06:07|15.4622
13:06:08|15.4718
13:06:09|15.4776
13:06:10|15.4833
13:06:11|15.4936
13:06:12|15.4936
13:06:13|15.4945
13:06:14|15.4945
13:06:15|15.4945
13:06:16|15.4936
13:06:17|15.5048
13:06:18|15.5048
13:06:19|15.5048
13:06:20|15.4946
13:06:21|15.4946
13:06:22|15.4891
13:06:23|15.4891
13:06:24|15.4891
13:06:25|15.4891
13:06:26|15.4871
13:06:27|15.4871
13:06:28|15.4871
13:06:29|15.4888
13:06:30|15.48
13:06:31|15.4721
13:06:32|15.4721
13:06:33|15.4721
13:06:34|15.4721
13:06:35|15.4721
13:06:36|15.4735
13:06:37|15.4788
13:06:38|15.4858
13:06:40|15.4858
13:06:41|15.4798
13:06:43|15.4709
13:06:44|15.4679
13:06:45|15.4725
13:06:47|15.4858
13:06:48|15.4858
13:06:49|15.4858
13:06:50|15.4911
13:06:51|15.4911
13:06:52|15.4911
13:06:53|15.5
13:06:55|15.5102
13:06:56|15.5102
13:06:56|15.5206
13:06:57|15.5102
13:06:58|15.4997
13:07:00|15.4997
13:07:01|15.4776
13:07:02|15.4776
13:07:03|15.4835
13:07:04|15.4854
13:07:05|15.4949
13:07:06|15.4957
13:07:07|15.4997
13:07:08|15.4997
13:07:09|15.5034
13:07:10|15.5034
13:07:11|15.4942
13:07:13|15.4938
13:07:14|15.4938
13:07:14|15.4999
13:07:16|15.4999
13:07:16|15.4667
13:07:17|15.4716
13:07:18|15.48
13:07:19|15.46
13:07:20|15.4573
13:07:21|15.4667
13:07:23|15.4667
13:07:23|15.4667
13:07:24|15.4681
13:07:25|15.4681
13:07:27|15.4663
13:07:28|15.4663
13:07:29|15.4682
13:07:30|15.4681
13:07:31|15.4644
13:07:32|15.4644
13:07:33|15.4766
13:07:34|15.4766
13:07:35|15.4778
13:07:36|15.4778
13:07:37|15.4778
13:07:38|15.4778
13:07:39|15.4778
13:07:40|15.465
13:07:41|15.4613
13:07:42|15.4607
13:07:44|15.4609
13:07:45|15.4616
13:07:46|15.4638
13:07:47|15.4638
13:07:48|15.4638
13:07:49|15.4638
13:07:50|15.4638
13:07:51|15.4638
13:07:52|15.4605
13:07:53|15.4569
13:07:54|15.4653
13:07:55|15.4694
13:07:56|15.4694
13:07:57|15.4694
13:07:58|15.4694
13:07:59|15.4694
13:08:00|15.4694
13:08:01|15.4571
13:08:02|15.4571
13:08:03|15.4386
13:08:04|15.43
13:08:05|15.439
13:08:06|15.4329
13:08:07|15.4329
13:08:08|15.4385
13:08:09|15.4074
13:08:10|15.4162
13:08:11|15.4162
13:08:12|15.4222
13:08:13|15.4222
13:08:15|15.4171
13:08:16|15.4171
13:08:16|15.418
13:08:17|15.4091
13:08:19|15.4091
13:08:20|15.404
13:08:21|15.4037
13:08:21|15.4
13:08:22|15.4041
13:08:23|15.409
13:08:24|15.4092
13:08:25|15.4092
13:08:27|15.4077
13:08:28|15.4077
13:08:29|15.4057
13:08:30|15.4023
13:08:31|15.4023
13:08:32|15.4
13:08:33|15.4
13:08:34|15.4001
13:08:35|15.4009
13:08:36|15.4009
13:08:37|15.4028
13:08:39|15.39
13:08:39|15.39
13:08:40|15.39
13:08:42|15.387
13:08:43|15.3894
13:08:45|15.3952
13:08:46|15.391
13:08:48|15.3872
13:08:49|15.3872
13:08:49|15.3876
13:08:50|15.3832
13:08:51|15.3938
13:08:52|15.3903
13:08:53|15.4066
13:08:55|15.4064
13:08:55|15.4064
13:08:57|15.4064
13:08:57|15.3942
13:08:59|15.3914
13:09:00|15.3914
13:09:00|15.3914
13:09:02|15.3914
13:09:03|15.3914
13:09:04|15.3914
13:09:05|15.3914
13:09:06|15.378
13:09:07|15.378
13:09:08|15.378
13:09:09|15.3668
13:09:10|15.3656
13:09:11|15.3669
13:09:12|15.3733
13:09:13|15.3823
13:09:15|15.3825
13:09:16|15.3825
13:09:17|15.3796
13:09:17|15.3796
13:09:18|15.3796
13:09:19|15.3837
13:09:21|15.3837
13:09:22|15.3768
13:09:23|15.3768
13:09:24|15.3768
13:09:25|15.3768
13:09:25|15.3768
13:09:27|15.3823
13:09:28|15.3823
13:09:29|15.3808
13:09:30|15.3808
13:09:31|15.3808
13:09:33|15.3827
13:09:33|15.3827
13:09:34|15.3854
13:09:37|15.3884
13:09:37|15.3884
13:09:38|15.3884
13:09:39|15.3823
13:09:40|15.3778
13:09:41|15.3778
13:09:42|15.3699
13:09:44|15.3685
13:09:44|15.3692
13:09:46|15.3669
13:09:47|15.3667
13:09:48|15.363
13:09:49|15.3613
13:09:50|15.3628
13:09:51|15.3555
13:09:52|15.3583
13:09:53|15.35
13:09:54|15.3612
13:09:55|15.3586
13:09:56|15.3586
13:09:57|15.3586
13:09:58|15.3531
13:10:00|15.3457
13:10:00|15.3402
13:10:01|15.3407
13:10:02|15.3439
13:10:03|15.3437
13:10:05|15.3454
13:10:06|15.3454
13:10:07|15.3531
13:10:08|15.3532
13:10:09|15.3662
13:10:10|15.3662
13:10:11|15.3818
13:10:12|15.3818
13:10:13|15.3788
13:10:14|15.3737
13:10:15|15.3659
13:10:16|15.3659
13:10:17|15.3662
13:10:18|15.3627
13:10:19|15.3691
13:10:20|15.371
13:10:21|15.371
13:10:22|15.371
13:10:23|15.3823
13:10:24|15.3823
13:10:25|15.374
13:10:26|15.374
13:10:27|15.3768
13:10:29|15.3835
13:10:29|15.3799
13:10:31|15.3808
13:10:32|15.3808
13:10:33|15.3808
13:10:34|15.3808
13:10:36|15.38
13:10:36|15.3792
13:10:37|15.3878
13:10:39|15.3864
13:10:40|15.3712
13:10:41|15.3712
13:10:42|15.3747
13:10:43|15.3747
13:10:44|15.3795
13:10:46|15.3714
13:10:47|15.3595
13:10:47|15.3595
13:10:49|15.3711
13:10:51|15.3711
13:10:51|15.3799
13:10:52|15.3799
13:10:54|15.3761
13:10:55|15.3804
13:10:56|15.3805
13:10:57|15.3805
13:10:58|15.3805
13:10:59|15.3864
13:11:00|15.3864
13:11:01|15.3864
13:11:02|15.3864
13:11:03|15.3864
13:11:04|15.4084
13:11:05|15.413
13:11:06|15.4094
13:11:07|15.4146
13:11:08|15.4172
13:11:09|15.4184
13:11:11|15.4184
13:11:11|15.4409
13:11:12|15.4409
13:11:13|15.4409
13:11:14|15.433
13:11:15|15.4377
13:11:17|15.4214
13:11:18|15.4178
13:11:19|15.4178
13:11:19|15.4069
13:11:20|15.4069
13:11:21|15.4069
13:11:22|15.4069
13:11:24|15.4069
13:11:24|15.4069
13:11:26|15.4069
13:11:27|15.3978
13:11:28|15.3978
13:11:29|15.3914
13:11:30|15.3914
13:11:32|15.3932
13:11:33|15.4059
13:11:34|15.4091
13:11:35|15.4214
13:11:36|15.4328
13:11:37|15.4328
13:11:38|15.4328
13:11:39|15.4328
13:11:40|15.4211
13:11:41|15.4211
13:11:42|15.4211
13:11:43|15.4211
13:11:44|15.4211
13:11:45|15.4395
13:11:47|15.4374
13:11:48|15.4374
13:11:49|15.4374
13:11:50|15.4374
13:11:51|15.4355
13:11:52|15.4355
13:11:53|15.4355
13:11:54|15.4355
13:11:55|15.4355
13:11:56|15.4557
13:11:57|15.4557
13:11:58|15.4402
13:11:59|15.4402
13:12:01|15.4239
13:12:02|15.4269
13:12:02|15.4269
13:12:04|15.4269
13:12:04|15.4269
13:12:06|15.4257
13:12:06|15.4297
13:12:07|15.4398
13:12:09|15.4415
13:12:10|15.4403
13:12:11|15.4403
13:12:12|15.4403
13:12:13|15.4403
13:12:14|15.4403
13:12:15|15.4416
13:12:16|15.4429
13:12:17|15.4429
13:12:18|15.4214
13:12:19|15.4214
13:12:20|15.4372
13:12:21|15.4314
13:12:22|15.4218
13:12:23|15.4158
13:12:24|15.4158
13:12:25|15.4158
13:12:26|15.4158
13:12:27|15.4158
13:12:28|15.4158
13:12:29|15.409
13:12:30|15.3996
13:12:31|15.3996
13:12:32|15.3996
13:12:33|15.3996
13:12:35|15.3996
13:12:36|15.3939
13:12:37|15.3939
13:12:39|15.3939
13:12:39|15.3939
13:12:41|15.3917
13:12:42|15.3883
13:12:43|15.3883
13:12:44|15.3939
13:12:45|15.3921
13:12:46|15.3921
13:12:47|15.3893
13:12:48|15.3975
13:12:50|15.3975
13:12:52|15.3975
13:12:52|15.3975
13:12:53|15.3975
13:12:54|15.3883
13:12:55|15.3958
13:12:56|15.3958
13:12:57|15.3893
13:12:58|15.3893
13:12:59|15.3893
13:13:00|15.3899
13:13:01|15.3899
13:13:02|15.3899
13:13:03|15.3914
13:13:05|15.3914
13:13:06|15.3914
13:13:07|15.3914
13:13:08|15.4043
13:13:09|15.4038
13:13:10|15.4038
13:13:11|15.3911
13:13:12|15.397
13:13:14|15.377
13:13:14|15.3755
13:13:15|15.3808
13:13:16|15.3881
13:13:17|15.3881
13:13:18|15.371
13:13:19|15.3662
13:13:20|15.363
13:13:21|15.3629
13:13:22|15.3629
13:13:23|15.3593
13:13:24|15.3593
13:13:25|15.3527
13:13:26|15.3747
13:13:27|15.3407
13:13:28|15.34
13:13:29|15.3328
13:13:30|15.3328
13:13:32|15.3583
13:13:34|15.34
13:13:34|15.34
13:13:35|15.34
13:13:36|15.3383
13:13:37|15.3383
13:13:38|15.3335
13:13:40|15.332
13:13:42|15.3273
13:13:43|15.3267
13:13:44|15.32
13:13:44|15.32
13:13:45|15.32
13:13:48|15.3245
13:13:49|15.3284
13:13:51|15.3332
13:13:51|15.3364
13:13:52|15.3364
13:13:54|15.333
13:13:55|15.333
13:13:55|15.3249
13:13:58|15.3245
13:13:59|15.3245
13:14:00|15.32
13:14:01|15.3138
13:14:02|15.3127
13:14:03|15.3115
13:14:04|15.3002
13:14:05|15.2919
13:14:06|15.3101
13:14:07|15.2931
13:14:08|15.2894
13:14:09|15.2773
13:14:09|15.2896
13:14:11|15.2929
13:14:11|15.29
13:14:13|15.2787
13:14:14|15.2787
13:14:15|15.2787
13:14:16|15.2768
13:14:17|15.2768
13:14:18|15.2768
13:14:18|15.293
13:14:20|15.293
13:14:20|15.287
13:14:22|15.2909
13:14:23|15.2966
13:14:23|15.2892
13:14:24|15.311
13:14:26|15.3085
13:14:27|15.3196
13:14:28|15.3138
13:14:28|15.2916
13:14:30|15.2941
13:14:31|15.2941
13:14:32|15.2941
13:14:33|15.2967
13:14:35|15.3018
13:14:36|15.31
13:14:37|15.31
13:14:38|15.31
13:14:39|15.3076
13:14:40|15.3128
13:14:41|15.3128
13:14:42|15.2926
13:14:43|15.2951
13:14:44|15.2951
13:14:46|15.2885
13:14:47|15.2885
13:14:48|15.304
13:14:49|15.304
13:14:50|15.3128
13:14:51|15.3148
13:14:52|15.3332
13:14:53|15.3363
13:14:54|15.3292
13:14:55|15.328
13:14:56|15.328
13:14:57|15.3353
13:14:58|15.3366
13:14:59|15.3358
13:15:01|15.3443
13:15:01|15.3362
13:15:03|15.3221
13:15:04|15.3125
13:15:04|15.3125
13:15:06|15.3149
13:15:07|15.3149
13:15:07|15.3218
13:15:08|15.328
13:15:10|15.3209
13:15:10|15.3209
13:15:11|15.3209
13:15:12|15.3209
13:15:13|15.3245
13:15:15|15.3447
13:15:16|15.3447
13:15:17|15.3477
13:15:18|15.35
13:15:19|15.3498
13:15:20|15.3498
13:15:21|15.3587
13:15:22|15.369
13:15:23|15.3757
13:15:24|15.3757
13:15:25|15.3757
13:15:26|15.3647
13:15:27|15.3488
13:15:28|15.3512
13:15:29|15.3451
13:15:30|15.347
13:15:31|15.3484
13:15:32|15.3605
13:15:33|15.3685
13:15:35|15.3713
13:15:36|15.3703
13:15:37|15.3703
13:15:38|15.3772
13:15:40|15.3761
13:15:41|15.3624
13:15:41|15.358
13:15:43|15.358
13:15:43|15.3543
13:15:44|15.3499
13:15:45|15.354
13:15:47|15.3548
13:15:48|15.3548
13:15:49|15.3548
13:15:49|15.3548
13:15:51|15.3268
13:15:52|15.3268
13:15:53|15.3292
13:15:54|15.3292
13:15:55|15.3303
13:15:56|15.3369
13:15:57|15.3295
13:15:59|15.3266
13:15:59|15.3215
13:16:01|15.32
13:16:02|15.3196
13:16:02|15.3249
13:16:03|15.3175
13:16:05|15.34
13:16:06|15.3637
13:16:07|15.3507
13:16:08|15.3522
13:16:09|15.3584
13:16:10|15.3584
13:16:12|15.3464
13:16:12|15.3411
13:16:14|15.344
13:16:14|15.353
13:16:15|15.3662
13:16:17|15.3737
13:16:18|15.3737
13:16:19|15.3625
13:16:20|15.3625
13:16:21|15.3625
13:16:23|15.3601
13:16:23|15.3515
13:16:24|15.3515
13:16:25|15.348
13:16:27|15.3386
13:16:27|15.328
13:16:28|15.3237
13:16:29|15.3204
13:16:31|15.3204
13:16:31|15.3204
13:16:32|15.3205
13:16:33|15.3289
13:16:35|15.3386
13:16:37|15.3421
13:16:38|15.335
13:16:39|15.3353
13:16:40|15.3353
13:16:42|15.3685
13:16:42|15.3685
13:16:44|15.3536
13:16:44|15.3613
13:16:45|15.3613
13:16:47|15.3613
13:16:48|15.3613
13:16:49|15.3613
13:16:50|15.3613
13:16:52|15.3615
13:16:52|15.3615
13:16:54|15.3615
13:16:55|15.3615
13:16:56|15.3695
13:16:57|15.3667
13:16:58|15.3771
13:16:59|15.37
13:17:00|15.37
13:17:01|15.3596
13:17:02|15.3489
13:17:03|15.3386
13:17:04|15.3387
13:17:05|15.3387
13:17:06|15.3368
13:17:07|15.3368
13:17:08|15.3589
13:17:09|15.3622
13:17:10|15.3622
13:17:11|15.3478
13:17:12|15.3478
13:17:14|15.348
13:17:15|15.348
13:17:15|15.3408
13:17:16|15.3408
13:17:18|15.3401
13:17:19|15.3401
13:17:19|15.3401
13:17:20|15.34
13:17:21|15.3472
13:17:22|15.3478
13:17:24|15.3478
13:17:24|15.3588
13:17:25|15.3588
13:17:26|15.34
13:17:28|15.34
13:17:29|15.34
13:17:30|15.34
13:17:31|15.34
13:17:31|15.34
13:17:32|15.34
13:17:34|15.34
13:17:34|15.34
13:17:35|15.34
13:17:36|15.34
13:17:37|15.34
13:17:39|15.34
13:17:40|15.34
13:17:42|15.3464
13:17:43|15.3594
13:17:44|15.3617
13:17:45|15.3617
13:17:45|15.3617
13:17:47|15.3617
13:17:48|15.3646
13:17:49|15.3646
13:17:50|15.3646
13:17:52|15.3646
13:17:53|15.3646
13:17:54|15.3646
13:17:55|15.3646
13:17:56|15.3646
13:17:56|15.3646
13:17:57|15.3646
13:17:59|15.3646
13:18:00|15.3646
13:18:01|15.3646
13:18:02|15.3646
13:18:03|15.3496
13:18:04|15.3644
13:18:05|15.3644
13:18:06|15.3612
13:18:07|15.3696
13:18:09|15.3726
13:18:10|15.3683
13:18:11|15.3683
13:18:12|15.3683
13:18:13|15.3676
13:18:14|15.3594
13:18:15|15.3594
13:18:16|15.3647
13:18:17|15.3647
13:18:19|15.3647
13:18:19|15.3647
13:18:20|15.3606
13:18:21|15.3606
13:18:22|15.3606
13:18:23|15.3738
13:18:24|15.3738
13:18:25|15.3722
13:18:26|15.3722
13:18:27|15.377
13:18:28|15.3834
13:18:29|15.3834
13:18:30|15.3811
13:18:31|15.3811
13:18:32|15.39
13:18:33|15.39
13:18:34|15.39
13:18:35|15.3923
13:18:37|15.4043
13:18:37|15.4043
13:18:40|15.4086
13:18:40|15.4086
13:18:41|15.4086
13:18:42|15.4087
13:18:43|15.4087
13:18:44|15.4087
13:18:45|15.4
13:18:46|15.4
13:18:47|15.4
13:18:48|15.3861
13:18:49|15.3849
13:18:50|15.377
13:18:52|15.3755
13:18:54|15.4002
13:18:54|15.4002
13:18:55|15.3701
13:18:56|15.3868
13:18:58|15.3868
13:18:58|15.3868
13:18:59|15.3868
13:19:00|15.3868
13:19:01|15.3868
13:19:02|15.3868
13:19:03|15.4033
13:19:04|15.4033
13:19:05|15.4127
13:19:06|15.4157
13:19:07|15.4157
13:19:09|15.4115
13:19:09|15.3991
13:19:11|15.3936
13:19:12|15.3936
13:19:13|15.378
13:19:14|15.3908
13:19:16|15.3908
13:19:16|15.4002
13:19:17|15.4002
13:19:18|15.4002
13:19:19|15.4002
13:19:20|15.4002
13:19:21|15.4002
13:19:22|15.3784
13:19:23|15.3784
13:19:24|15.3789
13:19:25|15.3852
13:19:26|15.3852
13:19:27|15.3842
13:19:28|15.395
13:19:29|15.4046
13:19:30|15.4069
13:19:31|15.4069
13:19:32|15.4069
13:19:33|15.4069
13:19:34|15.4069
13:19:35|15.4069
13:19:36|15.3917
13:19:38|15.4398
13:19:40|15.4086
13:19:41|15.4099
13:19:42|15.4009
13:19:43|15.3915
13:19:44|15.3984
13:19:45|15.3984
13:19:46|15.3955
13:19:47|15.4039
13:19:48|15.4039
13:19:49|15.4039
13:19:50|15.3925
13:19:51|15.3925
13:19:52|15.3925
13:19:53|15.3879
13:19:54|15.385
13:19:56|15.3793
13:19:57|15.3815
13:19:58|15.3822
13:19:59|15.3809
13:20:00|15.3809
13:20:01|15.3809
13:20:02|15.3871
13:20:03|15.3915
13:20:04|15.3915
13:20:06|15.4086
13:20:07|15.4084
13:20:07|15.4084
13:20:08|15.4084
13:20:09|15.4084
13:20:11|15.4084
13:20:11|15.4062
13:20:13|15.4062
13:20:14|15.4062
13:20:15|15.4052
13:20:16|15.3964
13:20:18|15.4025
13:20:19|15.4025
13:20:19|15.4025
13:20:20|15.4053
13:20:22|15.4129
13:20:22|15.4129
13:20:23|15.4097
13:20:24|15.4143
13:20:26|15.4114
13:20:26|15.4003
13:20:27|15.4003
13:20:28|15.4013
13:20:30|15.4013
13:20:31|15.3902
13:20:32|15.3793
13:20:32|15.3791
13:20:33|15.3847
13:20:34|15.3847
13:20:36|15.3778
13:20:36|15.3778
13:20:38|15.3739
13:20:39|15.3739
13:20:40|15.3739
13:20:41|15.3846
13:20:42|15.3867
13:20:43|15.3871
13:20:44|15.3871
13:20:45|15.3866
13:20:46|15.3911
13:20:47|15.3911
13:20:48|15.3911
13:20:49|15.384
13:20:50|15.39
13:20:51|15.39
13:20:52|15.3779
13:20:53|15.3779
13:20:54|15.3779
13:20:56|15.3779
13:20:57|15.3779
13:20:59|15.392
13:21:00|15.402
13:21:01|15.4115
13:21:02|15.4115
13:21:03|15.4115
13:21:04|15.4115
13:21:05|15.4028
13:21:06|15.4028
13:21:08|15.3971
13:21:08|15.3971
13:21:09|15.3924
13:21:10|15.3924
13:21:11|15.3809
13:21:12|15.3834
13:21:13|15.3811
13:21:14|15.37
13:21:15|15.37
13:21:16|15.3847
13:21:17|15.39
13:21:18|15.3938
13:21:20|15.3938
13:21:20|15.4005
13:21:21|15.4005
13:21:23|15.4005
13:21:24|15.4005
13:21:25|15.4067
13:21:26|15.4113
13:21:27|15.4272
13:21:28|15.4272
13:21:29|15.4272
13:21:30|15.43
13:21:31|15.4284
13:21:32|15.4227
13:21:33|15.4302
13:21:35|15.423
13:21:35|15.423
13:21:36|15.4338
13:21:38|15.4418
13:21:39|15.4432
13:21:39|15.4432
13:21:41|15.4398
13:21:43|15.4386
13:21:44|15.4386
13:21:45|15.4265
13:21:45|15.4265
13:21:47|15.4193
13:21:47|15.4141
13:21:48|15.4171
13:21:50|15.4173
13:21:51|15.4196
13:21:52|15.4196
13:21:53|15.4319
13:21:54|15.4373
13:21:55|15.4373
13:21:56|15.4425
13:21:58|15.4482
13:21:58|15.4482
13:21:59|15.4368
13:22:00|15.4445
13:22:02|15.4416
13:22:03|15.4416
13:22:04|15.4373
13:22:05|15.4373
13:22:06|15.4274
13:22:07|15.4266
13:22:08|15.4178
13:22:10|15.4197
13:22:11|15.4083
13:22:12|15.4133
13:22:12|15.4133
13:22:13|15.4132
13:22:14|15.4186
13:22:16|15.4241
13:22:17|15.426
13:22:18|15.4346
13:22:19|15.424
13:22:20|15.4272
13:22:21|15.4205
13:22:22|15.4314
13:22:23|15.4314
13:22:24|15.4314
13:22:25|15.4314
13:22:26|15.4303
13:22:27|15.421
13:22:28|15.4228
13:22:29|15.4228
13:22:30|15.4234
13:22:31|15.4278
13:22:32|15.4287
13:22:33|15.4287
13:22:34|15.4287
13:22:35|15.4287
13:22:36|15.4287
13:22:37|15.4287
13:22:38|15.4287
13:22:39|15.4287
13:22:40|15.4287
13:22:41|15.4287
13:22:42|15.4287
13:22:43|15.4283
13:22:44|15.4283
13:22:46|15.4283
13:22:47|15.4187
13:22:48|15.4143
13:22:49|15.4036
13:22:50|15.4322
13:22:51|15.4363
13:22:52|15.4363
13:22:53|15.4361
13:22:55|15.4361
13:22:56|15.4337
13:22:57|15.4337
13:22:59|15.4323
13:22:59|15.425
13:23:01|15.4354
13:23:02|15.4384
13:23:04|15.4403
13:23:05|15.4395
13:23:06|15.4281
13:23:07|15.4377
13:23:08|15.4236
13:23:09|15.4235
13:23:10|15.4185
13:23:11|15.4185
13:23:12|15.4218
13:23:13|15.4223
13:23:14|15.4223
13:23:15|15.4223
13:23:16|15.4223
13:23:17|15.4223
13:23:18|15.4327
13:23:19|15.4327
13:23:20|15.4327
13:23:21|15.4327
13:23:22|15.4327
13:23:23|15.4244
13:23:24|15.4244
13:23:25|15.4207
13:23:26|15.4181
13:23:27|15.4181
13:23:28|15.4079
13:23:29|15.4079
13:23:30|15.4033
13:23:31|15.4078
13:23:32|15.4121
13:23:34|15.4121
13:23:34|15.4121
13:23:36|15.4121
13:23:36|15.4121
13:23:37|15.4121
13:23:39|15.426
13:23:39|15.426
13:23:40|15.426
13:23:42|15.4284
13:23:44|15.4288
13:23:45|15.4372
13:23:47|15.4372
13:23:47|15.4372
13:23:49|15.426
13:23:50|15.4284
13:23:51|15.4207
13:23:52|15.4207
13:23:53|15.4274
13:23:54|15.4274
13:23:55|15.4274
13:23:56|15.4207
13:23:57|15.4225
13:23:58|15.4225
13:23:59|15.4121
13:24:00|15.4078
13:24:01|15.4078
13:24:02|15.4159
13:24:03|15.4137
13:24:04|15.4236
13:24:05|15.4236
13:24:06|15.4236
13:24:07|15.4134
13:24:08|15.405
13:24:09|15.408
13:24:10|15.408
13:24:11|15.408
13:24:12|15.408
13:24:13|15.4181
13:24:14|15.4185
13:24:15|15.4307
13:24:16|15.4307
13:24:17|15.4291
13:24:18|15.4283
13:24:19|15.4287
13:24:20|15.4287
13:24:21|15.4285
13:24:22|15.4285
13:24:23|15.4339
13:24:24|15.4339
13:24:25|15.4304
13:24:26|15.412
13:24:27|15.412
13:24:28|15.412
13:24:29|15.412
13:24:30|15.412
13:24:31|15.412
13:24:32|15.4095
13:24:33|15.4115
13:24:34|15.4115
13:24:35|15.4115
13:24:36|15.4115
13:24:37|15.4115
13:24:38|15.4084
13:24:39|15.4084
13:24:40|15.3952
13:24:41|15.3952
13:24:42|15.3952
13:24:43|15.394
13:24:45|15.3975
13:24:46|15.4031
13:24:47|15.4031
13:24:48|15.4105
13:24:49|15.4139
13:24:51|15.4157
13:24:52|15.4157
13:24:53|15.4157
13:24:54|15.4157
13:24:54|15.4157
13:24:55|15.4151
13:24:57|15.4151
13:24:57|15.4145
13:24:59|15.4204
13:25:01|15.4204
13:25:02|15.4204
13:25:04|15.4204
13:25:05|15.4204
13:25:05|15.4204
13:25:06|15.4204
13:25:08|15.4204
13:25:08|15.4204
13:25:09|15.4204
13:25:10|15.4204
13:25:11|15.4204
13:25:13|15.4245
13:25:14|15.4243
13:25:14|15.4243
13:25:15|15.4243
13:25:16|15.4243
13:25:17|15.4243
13:25:18|15.4243
13:25:20|15.4229
13:25:20|15.4229
13:25:22|15.403
13:25:22|15.4007
13:25:23|15.4
13:25:25|15.4005
13:25:26|15.4005
13:25:27|15.4005
13:25:28|15.4005
13:25:29|15.3979
13:25:30|15.3979
13:25:31|15.4012
13:25:32|15.4012
13:25:34|15.4004
13:25:34|15.3997
13:25:35|15.399
13:25:37|15.4061
13:25:37|15.4061
13:25:38|15.4061
13:25:39|15.4061
13:25:40|15.4061
13:25:41|15.4061
13:25:43|15.4105
13:25:44|15.4151
13:25:45|15.4135
13:25:46|15.4135
13:25:48|15.4135
13:25:48|15.4135
13:25:50|15.4135
13:25:51|15.4135
13:25:52|15.4135
13:25:53|15.4135
13:25:54|15.4095
13:25:55|15.4107
13:25:56|15.4084
13:25:57|15.4153
13:25:58|15.4153
13:25:59|15.4305
13:26:01|15.4347
13:26:02|15.429
13:26:03|15.429
13:26:04|15.4205
13:26:05|15.4205
13:26:06|15.4206
13:26:07|15.4206
13:26:08|15.4206
13:26:10|15.4104
13:26:11|15.4104
13:26:12|15.4104
13:26:13|15.4121
13:26:13|15.417
13:26:14|15.4174
13:26:15|15.4174
13:26:17|15.4174
13:26:17|15.4174
13:26:19|15.4174
13:26:19|15.4174
13:26:20|15.4174
13:26:21|15.4174
13:26:23|15.4107
13:26:24|15.415
13:26:25|15.4115
13:26:26|15.4115
13:26:27|15.4115
13:26:28|15.4027
13:26:29|15.4014
13:26:30|15.4008
13:26:31|15.4104
13:26:32|15.4
13:26:33|15.4005
13:26:34|15.4066
13:26:35|15.4066
13:26:36|15.4071
13:26:37|15.4071
13:26:38|15.4221
13:26:39|15.4145
13:26:40|15.4145
13:26:41|15.4063
13:26:42|15.4063
13:26:43|15.4042
13:26:44|15.4008
13:26:45|15.4021
13:26:46|15.4021
13:26:47|15.3939
13:26:48|15.39
13:26:49|15.3812
13:26:50|15.3802
13:26:51|15.3802
13:26:52|15.3798
13:26:53|15.377
13:26:54|15.377
13:26:55|15.377
13:26:56|15.3757
13:26:57|15.375
13:26:58|15.375
13:26:59|15.3698
13:27:00|15.3698
13:27:02|15.3673
13:27:03|15.3673
13:27:04|15.3673
13:27:06|15.3799
13:27:07|15.3601
13:27:07|15.35
13:27:09|15.3573
13:27:10|15.3499
13:27:10|15.3526
13:27:12|15.3526
13:27:13|15.3568
13:27:13|15.3568
13:27:15|15.3509
13:27:15|15.3509
13:27:17|15.3509
13:27:17|15.351
13:27:19|15.351
13:27:19|15.3542
13:27:21|15.3575
13:27:21|15.3636
13:27:22|15.3636
13:27:23|15.3662
13:27:24|15.361
13:27:25|15.3721
13:27:27|15.3721
13:27:28|15.3721
13:27:29|15.3688
13:27:29|15.3688
13:27:30|15.3686
13:27:31|15.3686
13:27:33|15.3686
13:27:33|15.3686
13:27:35|15.3622
13:27:36|15.3563
13:27:37|15.3523
13:27:37|15.3464
13:27:38|15.3464
13:27:40|15.3464
13:27:41|15.351
13:27:42|15.35
13:27:43|15.35
13:27:44|15.3436
13:27:45|15.34
13:27:45|15.3492
13:27:46|15.3565
13:27:47|15.3565
13:27:49|15.3599
13:27:50|15.3599
13:27:51|15.3599
13:27:52|15.3662
13:27:52|15.3662
13:27:54|15.3599
13:27:55|15.3599
13:27:56|15.3599
13:27:57|15.3599
13:27:57|15.3661
13:27:59|15.3661
13:28:00|15.3745
13:28:01|15.3745
13:28:02|15.3614
13:28:03|15.3614
13:28:04|15.3614
13:28:05|15.3614
13:28:06|15.3614
13:28:07|15.35
13:28:08|15.35
13:28:09|15.35
13:28:10|15.3515
13:28:11|15.3515
13:28:12|15.3515
13:28:13|15.3661
13:28:14|15.3661
13:28:15|15.3655
13:28:16|15.3655
13:28:17|15.3655
13:28:18|15.3746
13:28:19|15.3746
13:28:20|15.3754
13:28:21|15.3754
13:28:22|15.3891
13:28:23|15.3891
13:28:24|15.3891
13:28:25|15.3891
13:28:26|15.3907
13:28:28|15.4
13:28:29|15.4
13:28:30|15.4
13:28:31|15.4
13:28:31|15.4
13:28:33|15.4
13:28:34|15.4
13:28:35|15.3968
13:28:36|15.3968
13:28:37|15.3971
13:28:38|15.3962
13:28:39|15.3962
13:28:40|15.3962
13:28:41|15.3962
13:28:42|15.3992
13:28:43|15.3992
13:28:44|15.3992
13:28:45|15.3992
13:28:46|15.3992
13:28:47|15.4042
13:28:49|15.4042
13:28:49|15.4061
13:28:51|15.4099
13:28:51|15.41
13:28:53|15.4152
13:28:54|15.41
13:28:55|15.4184
13:28:55|15.4184
13:28:57|15.4181
13:28:58|15.42
13:28:59|15.4221
13:29:00|15.4221
13:29:00|15.4221
13:29:02|15.4221
13:29:03|15.4018
13:29:04|15.4018
13:29:06|15.3932
13:29:08|15.3846
13:29:08|15.3846
13:29:09|15.389
13:29:10|15.3933
13:29:11|15.3915
13:29:12|15.3915
13:29:13|15.3915
13:29:14|15.3978
13:29:15|15.3995
13:29:16|15.3995
13:29:17|15.4046
13:29:18|15.4046
13:29:19|15.4046
13:29:20|15.4207
13:29:21|15.4018
13:29:22|15.4116
13:29:23|15.4116
13:29:24|15.4173
13:29:26|15.4184
13:29:27|15.4184
13:29:28|15.4184
13:29:28|15.4184
13:29:30|15.4184
13:29:31|15.4184
13:29:32|15.4184
13:29:32|15.4184
13:29:33|15.4164
13:29:35|15.4164
13:29:37|15.4176
13:29:37|15.4176
13:29:38|15.4079
13:29:39|15.411
13:29:40|15.4122
13:29:41|15.4122
13:29:42|15.4122
13:29:43|15.428
13:29:44|15.4136
13:29:46|15.4136
13:29:47|15.4136
13:29:49|15.4136
13:29:50|15.4138
13:29:52|15.4138
13:29:52|15.4138
13:29:53|15.42
13:29:55|15.4249
13:29:56|15.43
13:29:57|15.4329
13:29:57|15.4329
13:29:59|15.4368
13:30:00|15.4368
13:30:01|15.4368
13:30:01|15.4368
13:30:03|15.4368
13:30:05|15.4368
13:30:05|15.4442
13:30:06|15.4394
13:30:07|15.4423
13:30:09|15.4423
13:30:09|15.4366
13:30:12|15.4436
13:30:12|15.4436
13:30:13|15.4436
13:30:14|15.4401
13:30:15|15.4401
13:30:16|15.4381
13:30:17|15.4436
13:30:18|15.4382
13:30:19|15.4382
13:30:20|15.4382
13:30:21|15.45
13:30:23|15.4516
13:30:23|15.4516
13:30:24|15.453
13:30:25|15.453
13:30:26|15.453
13:30:27|15.453
13:30:28|15.4516
13:30:29|15.4516
13:30:30|15.4516
13:30:31|15.4516
13:30:32|15.426
13:30:33|15.432
13:30:34|15.419
13:30:35|15.4081
13:30:36|15.4081
13:30:37|15.4102
13:30:38|15.4102
13:30:39|15.4139
13:30:40|15.4139
13:30:41|15.4143
13:30:42|15.4143
13:30:43|15.4235
13:30:44|15.4316
13:30:46|15.4274
13:30:46|15.4321
13:30:47|15.4159
13:30:48|15.4048
13:30:49|15.4059
13:30:50|15.4059
13:30:52|15.415
13:30:53|15.4157
13:30:54|15.4118
13:30:56|15.3896
13:30:57|15.3857
13:30:58|15.3864
13:30:59|15.3851
13:31:00|15.3872
13:31:00|15.3915
13:31:02|15.3981
13:31:04|15.3981
13:31:05|15.4039
13:31:06|15.4039
13:31:08|15.3909
13:31:09|15.375
13:31:11|15.3739
13:31:12|15.3644
13:31:13|15.3693
13:31:14|15.3693
13:31:15|15.3693
13:31:16|15.3593
13:31:17|15.3667
13:31:18|15.3525
13:31:19|15.3525
13:31:20|15.3511
13:31:21|15.3511
13:31:22|15.3528
13:31:23|15.3528
13:31:24|15.3531
13:31:25|15.3603
13:31:26|15.3603
13:31:27|15.3603
13:31:28|15.35
13:31:29|15.3465
13:31:30|15.342
13:31:31|15.3545
13:31:32|15.3594
13:31:33|15.3639
13:31:34|15.3639
13:31:36|15.353
13:31:36|15.36
13:31:37|15.3552
13:31:39|15.3778
13:31:39|15.385
13:31:40|15.3879
13:31:41|15.3999
13:31:42|15.395
13:31:44|15.4097
13:31:45|15.4046
13:31:46|15.4046
13:31:47|15.4046
13:31:48|15.4107
13:31:49|15.42
13:31:50|15.4232
13:31:51|15.423
13:31:52|15.4268
13:31:53|15.4268
13:31:54|15.4272
13:31:55|15.4351
13:31:56|15.4388
13:31:57|15.4432
13:31:58|15.4473
13:31:59|15.4409
13:32:00|15.4444
13:32:02|15.4559
13:32:02|15.4569
13:32:04|15.4731
13:32:05|15.4801
13:32:07|15.4909
13:32:08|15.4779
13:32:09|15.4779
13:32:09|15.4778
13:32:10|15.4778
13:32:12|15.4778
13:32:12|15.4778
13:32:13|15.4846
13:32:15|15.4876
13:32:16|15.4869
13:32:16|15.486
13:32:18|15.4865
13:32:19|15.4778
13:32:20|15.4778
13:32:21|15.4778
13:32:22|15.4778
13:32:23|15.4845
13:32:24|15.4845
13:32:25|15.4909
13:32:26|15.5216
13:32:27|15.5241
13:32:28|15.5321
13:32:29|15.5328
13:32:30|15.5328
13:32:31|15.5328
13:32:32|15.5241
13:32:33|15.532
13:32:34|15.5043
13:32:35|15.5093
13:32:36|15.5093
13:32:37|15.4969
13:32:38|15.4969
13:32:40|15.487
13:32:41|15.485
13:32:42|15.485
13:32:43|15.4726
13:32:44|15.4726
13:32:45|15.4784
13:32:46|15.4938
13:32:47|15.4977
13:32:48|15.4977
13:32:49|15.4845
13:32:50|15.5005
13:32:51|15.5108
13:32:52|15.5108
13:32:53|15.5184
13:32:54|15.517
13:32:55|15.5131
13:32:57|15.5035
13:32:58|15.4905
13:32:59|15.4911
13:33:00|15.5001
13:33:01|15.5001
13:33:02|15.494
13:33:03|15.4905
13:33:03|15.48
13:33:05|15.48
13:33:07|15.48
13:33:07|15.4999
13:33:08|15.4936
13:33:09|15.4936
13:33:10|15.4936
13:33:11|15.4936
13:33:12|15.4879
13:33:13|15.4879
13:33:15|15.4871
13:33:16|15.4821
13:33:17|15.4879
13:33:18|15.4879
13:33:19|15.4879
13:33:20|15.4857
13:33:21|15.4827
13:33:22|15.4801
13:33:23|15.4801
13:33:24|15.48
13:33:24|15.4754
13:33:26|15.4689
13:33:27|15.476
13:33:28|15.476
13:33:30|15.476
13:33:30|15.4667
13:33:32|15.4617
13:33:33|15.4609
13:33:34|15.4609
13:33:34|15.4617
13:33:36|15.4636
13:33:36|15.4478
13:33:38|15.44
13:33:38|15.44
13:33:40|15.4451
13:33:41|15.4451
13:33:41|15.4423
13:33:43|15.4373
13:33:44|15.4356
13:33:45|15.443
13:33:46|15.443
13:33:47|15.4733
13:33:47|15.4733
13:33:49|15.4711
13:33:50|15.4685
13:33:51|15.4631
13:33:52|15.4566
13:33:53|15.4566
13:33:54|15.4566
13:33:55|15.4441
13:33:56|15.4441
13:33:57|15.4441
13:33:58|15.439
13:33:59|15.4455
13:34:00|15.449
13:34:01|15.4674
13:34:03|15.4761
13:34:03|15.4761
13:34:04|15.4686
13:34:05|15.474
13:34:07|15.474
13:34:09|15.4527
13:34:09|15.4527
13:34:10|15.4527
13:34:12|15.4467
13:34:13|15.4467
13:34:14|15.4467
13:34:15|15.4544
13:34:17|15.4467
13:34:17|15.4467
13:34:18|15.4464
13:34:19|15.4508
13:34:20|15.4508
13:34:21|15.4508
13:34:22|15.4508
13:34:23|15.448
13:34:24|15.44
13:34:25|15.4327
13:34:26|15.4327
13:34:27|15.4357
13:34:28|15.4357
13:34:29|15.4357
13:34:30|15.4406
13:34:31|15.4406
13:34:32|15.449
13:34:33|15.4581
13:34:34|15.4581
13:34:35|15.4581
13:34:36|15.4581
13:34:38|15.4406
13:34:39|15.4368
13:34:41|15.4217
13:34:41|15.4176
13:34:42|15.4176
13:34:43|15.4214
13:34:44|15.4214
13:34:45|15.435
13:34:46|15.4418
13:34:47|15.4383
13:34:48|15.4406
13:34:49|15.4406
13:34:50|15.4352
13:34:51|15.4352
13:34:52|15.4352
13:34:53|15.4352
13:34:55|15.4359
13:34:56|15.4359
13:34:58|15.4352
13:34:58|15.4237
13:34:59|15.4237
13:35:00|15.4265
13:35:02|15.4216
13:35:03|15.4216
13:35:04|15.4289
13:35:05|15.4387
13:35:06|15.4387
13:35:07|15.4415
13:35:08|15.4467
13:35:09|15.45
13:35:10|15.4498
13:35:11|15.4498
13:35:12|15.4498
13:35:13|15.4498
13:35:13|15.4498
13:35:15|15.4446
13:35:16|15.45
13:35:17|15.45
13:35:19|15.4552
13:35:19|15.4509
13:35:20|15.4464
13:35:21|15.4328
13:35:22|15.4328
13:35:23|15.4359
13:35:24|15.424
13:35:25|15.4403
13:35:26|15.4403
13:35:27|15.4403
13:35:28|15.4403
13:35:29|15.4403
13:35:30|15.4403
13:35:31|15.4282
13:35:33|15.4266
13:35:34|15.4266
13:35:35|15.4403
13:35:37|15.4597
13:35:37|15.4583
13:35:38|15.4509
13:35:39|15.4509
13:35:41|15.4509
13:35:42|15.4404
13:35:43|15.4383
13:35:43|15.4369
13:35:46|15.4375
13:35:47|15.43
13:35:47|15.4316
13:35:48|15.4316
13:35:49|15.4316
13:35:50|15.4158
13:35:52|15.4218
13:35:52|15.4182
13:35:53|15.4182
13:35:55|15.4178
13:35:57|15.4178
13:35:57|15.4178
13:35:59|15.4193
13:35:59|15.4259
13:36:00|15.4259
13:36:02|15.4259
13:36:04|15.4259
13:36:04|15.4259
13:36:06|15.4259
13:36:07|15.422
13:36:08|15.424
13:36:09|15.424
13:36:11|15.4336
13:36:12|15.431
13:36:12|15.431
13:36:14|15.4342
13:36:15|15.4438
13:36:16|15.4462
13:36:17|15.4437
13:36:18|15.4438
13:36:19|15.45
13:36:20|15.45
13:36:21|15.45
13:36:22|15.4499
13:36:24|15.446
13:36:25|15.446
13:36:26|15.4494
13:36:27|15.4497
13:36:28|15.4497
13:36:29|15.4497
13:36:30|15.4497
13:36:31|15.45
13:36:32|15.43
13:36:33|15.43
13:36:34|15.43
13:36:35|15.43
13:36:36|15.4258
13:36:37|15.4258
13:36:38|15.4258
13:36:39|15.4258
13:36:40|15.4209
13:36:41|15.4206
13:36:42|15.4206
13:36:43|15.4206
13:36:44|15.4142
13:36:46|15.4162
13:36:46|15.4163
13:36:47|15.4153
13:36:48|15.4153
13:36:49|15.4126
13:36:51|15.4196
13:36:51|15.4195
13:36:53|15.4195
13:36:54|15.4195
13:36:55|15.4184
13:36:57|15.4195
13:36:59|15.4195
13:37:00|15.4195
13:37:00|15.4267
13:37:01|15.4267
13:37:03|15.4109
13:37:04|15.4109
13:37:06|15.4267
13:37:06|15.4193
13:37:08|15.42
13:37:09|15.42
13:37:11|15.42
13:37:11|15.4278
13:37:13|15.4402
13:37:14|15.4402
13:37:14|15.4335
13:37:16|15.4335
13:37:17|15.4271
13:37:19|15.4314
13:37:19|15.4345
13:37:20|15.4344
13:37:22|15.4376
13:37:23|15.4321
13:37:25|15.4213
13:37:25|15.4296
13:37:26|15.4227
13:37:28|15.4227
13:37:29|15.4227
13:37:30|15.4227
13:37:31|15.4274
13:37:32|15.4264
13:37:33|15.4264
13:37:34|15.4306
13:37:35|15.4306
13:37:36|15.4306
13:37:37|15.4261
13:37:38|15.4313
13:37:39|15.4306
13:37:40|15.4344
13:37:41|15.4345
13:37:42|15.4345
13:37:43|15.4345
13:37:44|15.4364
13:37:45|15.4364
13:37:47|15.4208
13:37:47|15.4208
13:37:48|15.4122
13:37:49|15.4124
13:37:51|15.4081
13:37:51|15.4113
13:37:53|15.4022
13:37:54|15.4001
13:37:55|15.3934
13:37:56|15.3883
13:37:57|15.3842
13:37:58|15.3899
13:37:59|15.3918
13:38:00|15.3918
13:38:01|15.3962
13:38:02|15.3963
13:38:02|15.381
13:38:04|15.381
13:38:05|15.3733
13:38:06|15.3733
13:38:07|15.3781
13:38:08|15.389
13:38:09|15.3691
13:38:10|15.3765
13:38:12|15.371
13:38:12|15.371
13:38:13|15.371
13:38:15|15.371
13:38:16|15.371
13:38:17|15.371
13:38:18|15.371
13:38:19|15.371
13:38:20|15.3863
13:38:21|15.3863
13:38:22|15.3863
13:38:23|15.3863
13:38:24|15.3744
13:38:25|15.3744
13:38:26|15.3823
13:38:27|15.3823
13:38:28|15.3826
13:38:29|15.3827
13:38:30|15.3827
13:38:31|15.3827
13:38:32|15.3827
13:38:33|15.3827
13:38:34|15.3827
13:38:35|15.3827
13:38:36|15.3828
13:38:38|15.3827
13:38:38|15.3827
13:38:40|15.3718
13:38:42|15.3717
13:38:43|15.3717
13:38:43|15.3698
13:38:44|15.3698
13:38:45|15.3698
13:38:46|15.3672
13:38:48|15.3672
13:38:48|15.3602
13:38:49|15.3601
13:38:51|15.3601
13:38:51|15.3601
13:38:53|15.3648
13:38:53|15.3691
13:38:55|15.3846
13:38:55|15.3773
13:38:56|15.3854
13:38:57|15.3854
13:38:58|15.3854
13:38:59|15.3916
13:39:00|15.3916
13:39:01|15.3916
13:39:02|15.3916
13:39:03|15.3841
13:39:05|15.3841
13:39:05|15.3882
13:39:06|15.3882
13:39:07|15.3843
13:39:08|15.3796
13:39:09|15.3882
13:39:11|15.3953
13:39:12|15.3954
13:39:13|15.4031
13:39:14|15.413
13:39:15|15.413
13:39:16|15.4072
13:39:16|15.4072
13:39:18|15.3846
13:39:19|15.3811
13:39:20|15.3811
13:39:21|15.3758
13:39:22|15.3859
13:39:23|15.3859
13:39:24|15.3859
13:39:25|15.3859
13:39:26|15.3859
13:39:27|15.3859
13:39:28|15.3876
13:39:29|15.3876
13:39:30|15.4
13:39:31|15.4046
13:39:32|15.4046
13:39:33|15.4026
13:39:34|15.4026
13:39:35|15.4026
13:39:36|15.4026
13:39:37|15.4026
13:39:38|15.4026
13:39:39|15.4026
13:39:40|15.4026
13:39:41|15.4026
13:39:42|15.389
13:39:43|15.389
13:39:44|15.387
13:39:45|15.3788
13:39:47|15.3756
13:39:47|15.3756
13:39:48|15.3756
13:39:49|15.3756
13:39:50|15.3756
13:39:51|15.3756
13:39:52|15.3756
13:39:54|15.3756
13:39:55|15.3756
13:39:55|15.3756
13:39:56|15.3857
13:39:58|15.3857
13:39:59|15.3857
13:40:00|15.3857
13:40:01|15.386
13:40:02|15.386
13:40:04|15.3756
13:40:04|15.3738
13:40:06|15.3701
13:40:06|15.3702
13:40:07|15.3702
13:40:09|15.3848
13:40:10|15.3847
13:40:11|15.3768
13:40:12|15.3786
13:40:13|15.3786
13:40:14|15.3786
13:40:15|15.3603
13:40:16|15.3603
13:40:18|15.3535
13:40:18|15.3535
13:40:19|15.3535
13:40:20|15.3535
13:40:22|15.3565
13:40:22|15.3624
13:40:24|15.3486
13:40:25|15.3462
13:40:26|15.3537
13:40:27|15.3604
13:40:28|15.3566
13:40:29|15.366
13:40:30|15.3659
13:40:31|15.372
13:40:31|15.372
13:40:33|15.372
13:40:34|15.3797
13:40:35|15.3825
13:40:36|15.3808
13:40:37|15.383
13:40:38|15.3958
13:40:38|15.4028
13:40:39|15.4008
13:40:41|15.3989
13:40:42|15.3989
13:40:43|15.3991
13:40:43|15.4011
13:40:44|15.4011
13:40:46|15.3839
13:40:47|15.3839
13:40:48|15.3717
13:40:49|15.3726
13:40:50|15.3729
13:40:51|15.3729
13:40:52|15.3749
13:40:53|15.3749
13:40:53|15.3799
13:40:55|15.3799
13:40:56|15.3781
13:40:57|15.3736
13:40:58|15.3799
13:41:00|15.3866
13:41:01|15.3919
13:41:02|15.3981
13:41:02|15.3935
13:41:04|15.3935
13:41:05|15.4058
13:41:06|15.4047
13:41:07|15.4047
13:41:08|15.4047
13:41:09|15.4051
13:41:10|15.4051
13:41:11|15.4028
13:41:13|15.3938
13:41:14|15.4062
13:41:15|15.4062
13:41:17|15.4062
13:41:17|15.4062
13:41:19|15.42
13:41:20|15.4055
13:41:21|15.4055
13:41:22|15.4055
13:41:23|15.4055
13:41:24|15.4055
13:41:25|15.4055
13:41:26|15.3935
13:41:27|15.3935
13:41:28|15.3935
13:41:29|15.385
13:41:30|15.3852
13:41:31|15.3899
13:41:32|15.3899
13:41:33|15.3899
13:41:34|15.3899
13:41:35|15.4007
13:41:36|15.4007
13:41:37|15.4007
13:41:38|15.4
13:41:39|15.4
13:41:40|15.4068
13:41:41|15.4019
13:41:42|15.4019
13:41:43|15.4019
13:41:44|15.4019
13:41:45|15.4019
13:41:46|15.4019
13:41:47|15.4019
13:41:48|15.3839
13:41:49|15.3839
13:41:50|15.3806
13:41:51|15.3883
13:41:52|15.3883
13:41:53|15.3838
13:41:54|15.3781
13:41:55|15.3751
13:41:56|15.375
13:41:57|15.3751
13:41:58|15.3751
13:41:59|15.3819
13:42:00|15.3819
13:42:02|15.3797
13:42:02|15.3797
13:42:05|15.4021
13:42:06|15.41
13:42:07|15.4
13:42:08|15.4139
13:42:09|15.419
13:42:11|15.4108
13:42:11|15.4091
13:42:12|15.4091
13:42:13|15.4189
13:42:15|15.4189
13:42:17|15.4194
13:42:17|15.4218
13:42:19|15.4253
13:42:19|15.4253
13:42:20|15.4227
13:42:22|15.4239
13:42:23|15.4239
13:42:24|15.4213
13:42:25|15.4272
13:42:26|15.43
13:42:26|15.434
13:42:29|15.4337
13:42:29|15.4316
13:42:30|15.4316
13:42:31|15.4316
13:42:32|15.4276
13:42:33|15.426
13:42:34|15.426
13:42:35|15.426
13:42:36|15.426
13:42:37|15.4244
13:42:38|15.4244
13:42:39|15.424
13:42:40|15.4251
13:42:41|15.4252
13:42:42|15.4252
13:42:43|15.4188
13:42:44|15.4188
13:42:45|15.4177
13:42:46|15.4251
13:42:47|15.4251
13:42:48|15.4324
13:42:49|15.4329
13:42:50|15.4329
13:42:51|15.4329
13:42:52|15.4329
13:42:53|15.4329
13:42:54|15.4285
13:42:55|15.4316
13:42:56|15.445
13:42:58|15.4413
13:42:59|15.4425
13:43:00|15.4425
13:43:02|15.4282
13:43:03|15.4282
13:43:03|15.4241
13:43:05|15.4241
13:43:07|15.4187
13:43:07|15.409
13:43:08|15.4062
13:43:09|15.4033
13:43:10|15.4043
13:43:11|15.4126
13:43:12|15.4126
13:43:13|15.4126
13:43:14|15.4126
13:43:16|15.4108
13:43:17|15.4108
13:43:18|15.4108
13:43:19|15.4296
13:43:20|15.4296
13:43:20|15.4379
13:43:22|15.4413
13:43:23|15.4413
13:43:24|15.4431
13:43:25|15.4431
13:43:26|15.4431
13:43:26|15.4283
13:43:28|15.4283
13:43:29|15.4283
13:43:30|15.4283
13:43:31|15.4217
13:43:33|15.4217
13:43:33|15.4217
13:43:34|15.4179
13:43:35|15.4179
13:43:36|15.4179
13:43:37|15.4298
13:43:38|15.4298
13:43:40|15.4322
13:43:41|15.4231
13:43:42|15.4231
13:43:43|15.4231
13:43:43|15.4231
13:43:46|15.4195
13:43:46|15.4358
13:43:47|15.4318
13:43:48|15.4318
13:43:49|15.44
13:43:50|15.44
13:43:52|15.44
13:43:54|15.44
13:43:54|15.4391
13:43:56|15.442
13:43:56|15.445
13:43:58|15.445
13:43:58|15.445
13:43:59|15.426
13:44:02|15.4189
13:44:03|15.4158
13:44:05|15.4158
13:44:06|15.4158
13:44:06|15.4158
13:44:08|15.4187
13:44:09|15.4187
13:44:10|15.4116
13:44:11|15.4062
13:44:12|15.4
13:44:14|15.4018
13:44:14|15.4018
13:44:15|15.403
13:44:17|15.403
13:44:17|15.3957
13:44:18|15.4038
13:44:19|15.4128
13:44:20|15.4068
13:44:21|15.4122
13:44:22|15.4122
13:44:24|15.4122
13:44:25|15.4132
13:44:25|15.4209
13:44:27|15.4209
13:44:27|15.4264
13:44:29|15.4264
13:44:29|15.423
13:44:30|15.423
13:44:31|15.423
13:44:32|15.423
13:44:34|15.423
13:44:35|15.4253
13:44:37|15.435
13:44:38|15.435
13:44:38|15.4312
13:44:39|15.429
13:44:40|15.429
13:44:42|15.4378
13:44:42|15.4378
13:44:43|15.4261
13:44:44|15.4261
13:44:45|15.4132
13:44:46|15.4139
13:44:47|15.4139
13:44:48|15.4139
13:44:49|15.4139
13:44:51|15.3984
13:44:51|15.3984
13:44:52|15.3984
13:44:53|15.4028
13:44:54|15.4028
13:44:56|15.3985
13:44:56|15.4052
13:44:57|15.4147
13:44:58|15.4101
13:45:00|15.4048
13:45:01|15.4124
13:45:02|15.4074
13:45:03|15.4099
13:45:04|15.4099
13:45:06|15.4196
13:45:07|15.4196
13:45:08|15.4196
13:45:09|15.4196
13:45:10|15.4262
13:45:11|15.421
13:45:12|15.4182
13:45:13|15.3994
13:45:14|15.4049
13:45:15|15.3943
13:45:16|15.3943
13:45:17|15.4086
13:45:19|15.4081
13:45:20|15.4116
13:45:21|15.4116
13:45:22|15.4144
13:45:24|15.4199
13:45:25|15.4199
13:45:26|15.4138
13:45:27|15.4247
13:45:27|15.4273
13:45:29|15.4248
13:45:30|15.4248
13:45:30|15.4223
13:45:31|15.4268
13:45:33|15.4268
13:45:34|15.4218
13:45:35|15.4218
13:45:36|15.4174
13:45:37|15.4174
13:45:38|15.4174
13:45:39|15.4202
13:45:40|15.4125
13:45:42|15.4082
13:45:43|15.4062
13:45:43|15.4068
13:45:45|15.4091
13:45:45|15.4
13:45:48|15.4
13:45:48|15.3941
13:45:49|15.3941
13:45:50|15.3941
13:45:51|15.3941
13:45:52|15.3935
13:45:53|15.3935
13:45:54|15.4065
13:45:55|15.4081
13:45:56|15.4081
13:45:57|15.4081
13:45:58|15.4081
13:46:00|15.4174
13:46:00|15.4174
13:46:02|15.4174
13:46:03|15.413
13:46:05|15.4085
13:46:05|15.4085
13:46:06|15.3995
13:46:08|15.43
13:46:09|15.43
13:46:10|15.429
13:46:12|15.413
13:46:12|15.4166
13:46:13|15.4166
13:46:14|15.4209
13:46:15|15.4205
13:46:16|15.4182
13:46:17|15.4182
13:46:18|15.4182
13:46:19|15.4182
13:46:21|15.4182
13:46:22|15.4182
13:46:24|15.4182
13:46:25|15.4182
13:46:25|15.4182
13:46:27|15.4182
13:46:28|15.4291
13:46:29|15.4291
13:46:30|15.4291
13:46:30|15.4291
13:46:32|15.4313
13:46:33|15.4313
13:46:33|15.4313
13:46:35|15.4274
13:46:35|15.4274
13:46:37|15.4274
13:46:38|15.4246
13:46:39|15.4197
13:46:40|15.4122
13:46:41|15.4059
13:46:42|15.4
13:46:44|15.4047
13:46:44|15.4054
13:46:45|15.4142
13:46:46|15.4142
13:46:47|15.4142
13:46:48|15.4142
13:46:49|15.4142
13:46:50|15.4164
13:46:51|15.4164
13:46:52|15.4164
13:46:53|15.4164
13:46:54|15.4265
13:46:55|15.4265
13:46:56|15.4265
13:46:57|15.4265
13:46:58|15.4274
13:46:59|15.4252
13:47:00|15.4252
13:47:01|15.4252
13:47:02|15.4259
13:47:03|15.4259
13:47:04|15.432
13:47:05|15.432
13:47:07|15.432
13:47:08|15.432
13:47:09|15.4333
13:47:09|15.4429
13:47:12|15.4344
13:47:12|15.4344
13:47:13|15.4339
13:47:14|15.4375
13:47:15|15.4375
13:47:16|15.4375
13:47:17|15.444
13:47:19|15.4487
13:47:21|15.4487
13:47:21|15.45
13:47:22|15.4489
13:47:23|15.4462
13:47:24|15.4508
13:47:25|15.4411
13:47:26|15.4395
13:47:27|15.4359
13:47:29|15.45
13:47:30|15.45
13:47:31|15.45
13:47:32|15.4426
13:47:33|15.4426
13:47:34|15.4426
13:47:34|15.449
13:47:35|15.449
13:47:37|15.4465
13:47:38|15.4483
13:47:39|15.4457
13:47:39|15.4457
13:47:40|15.4426
13:47:42|15.4495
13:47:43|15.4495
13:47:44|15.4637
13:47:45|15.4663
13:47:45|15.4699
13:47:47|15.4669
13:47:47|15.4667
13:47:48|15.4612
13:47:50|15.4596
13:47:51|15.465
13:47:52|15.465
13:47:52|15.4621
13:47:53|15.4644
13:47:55|15.4776
13:47:55|15.48
13:47:56|15.4805
13:47:58|15.4716
13:48:00|15.4645
13:48:00|15.4645
13:48:01|15.4612
13:48:02|15.4605
13:48:03|15.4624
13:48:04|15.4624
13:48:06|15.4624
13:48:07|15.4519
13:48:08|15.4526
13:48:09|15.4519
13:48:09|15.4519
13:48:10|15.4519
13:48:12|15.4544
13:48:13|15.4489
13:48:14|15.4489
13:48:15|15.4415
13:48:16|15.4415
13:48:17|15.4371
13:48:18|15.4467
13:48:19|15.4467
13:48:20|15.4467
13:48:21|15.4467
13:48:21|15.4467
13:48:24|15.4467
13:48:24|15.4467
13:48:25|15.4611
13:48:26|15.4611
13:48:27|15.4611
13:48:28|15.4735
13:48:29|15.4716
13:48:30|15.483
13:48:31|15.4845
13:48:32|15.4845
13:48:33|15.4845
13:48:34|15.4845
13:48:35|15.4726
13:48:36|15.4868
13:48:37|15.4854
13:48:38|15.4854
13:48:39|15.4854
13:48:40|15.4854
13:48:42|15.4964
13:48:43|15.4964
13:48:44|15.4916
13:48:44|15.4893
13:48:46|15.4893
13:48:47|15.4858
13:48:47|15.4877
13:48:49|15.4877
13:48:50|15.487
13:48:51|15.4845
13:48:52|15.4845
13:48:53|15.487
13:48:54|15.4808
13:48:55|15.4764
13:48:55|15.4712
13:48:57|15.4739
13:48:58|15.4739
13:48:59|15.4708
13:49:00|15.4634
13:49:00|15.4634
13:49:02|15.4634
13:49:03|15.4688
13:49:03|15.4665
13:49:06|15.4722
13:49:06|15.4722
13:49:07|15.4722
13:49:09|15.4552
13:49:10|15.4552
13:49:11|15.4552
13:49:13|15.4739
13:49:13|15.4766
13:49:14|15.4922
13:49:16|15.4922
13:49:17|15.4844
13:49:18|15.4844
13:49:19|15.4902
13:49:20|15.4936
13:49:21|15.4919
13:49:23|15.4968
13:49:23|15.4889
13:49:24|15.4946
13:49:25|15.4931
13:49:26|15.4931
13:49:28|15.487
13:49:29|15.487
13:49:30|15.487
13:49:31|15.48
13:49:32|15.4874
13:49:33|15.4874
13:49:34|15.4821
13:49:35|15.4826
13:49:37|15.4826
13:49:38|15.4823
13:49:38|15.4823
13:49:39|15.4823
13:49:40|15.4805
13:49:42|15.4805
13:49:43|15.4851
13:49:43|15.4851
13:49:44|15.4851
13:49:45|15.4887
13:49:47|15.485
13:49:48|15.485
13:49:49|15.4895
13:49:50|15.4826
13:49:51|15.5194
13:49:52|15.5378
13:49:53|15.5293
13:49:54|15.5294
13:49:55|15.5137
13:49:56|15.5198
13:49:58|15.5135
13:49:58|15.5135
13:50:00|15.5135
13:50:01|15.5135
13:50:01|15.5119
13:50:02|15.5119
13:50:03|15.5081
13:50:05|15.498
13:50:05|15.4904
13:50:07|15.4971
13:50:09|15.4884
13:50:10|15.4923
13:50:12|15.4898
13:50:12|15.483
13:50:14|15.48
13:50:16|15.4801
13:50:17|15.4801
13:50:18|15.4801
13:50:19|15.4801
13:50:20|15.4801
13:50:21|15.4806
13:50:22|15.4859
13:50:24|15.4859
13:50:24|15.4859
13:50:26|15.4859
13:50:26|15.4859
13:50:27|15.4859
13:50:29|15.4859
13:50:30|15.486
13:50:31|15.486
13:50:32|15.4831
13:50:33|15.4831
13:50:34|15.4806
13:50:35|15.471
13:50:36|15.4772
13:50:37|15.483
13:50:38|15.4861
13:50:40|15.4861
13:50:41|15.4932
13:50:42|15.4917
13:50:43|15.4917
13:50:43|15.4917
13:50:45|15.4967
13:50:45|15.4967
13:50:46|15.4967
13:50:48|15.4837
13:50:49|15.4837
13:50:50|15.4837
13:50:52|15.4714
13:50:52|15.4667
13:50:53|15.4625
13:50:54|15.4749
13:50:55|15.4617
13:50:56|15.455
13:50:57|15.4585
13:50:58|15.4596
13:50:59|15.47
13:51:00|15.47
13:51:01|15.47
13:51:03|15.4659
13:51:04|15.456
13:51:05|15.4364
13:51:05|15.4364
13:51:06|15.4364
13:51:08|15.4364
13:51:09|15.446
13:51:10|15.4585
13:51:12|15.4585
13:51:12|15.4557
13:51:13|15.4568
13:51:15|15.458
13:51:17|15.458
13:51:17|15.458
13:51:18|15.4538
13:51:19|15.4492
13:51:20|15.4463
13:51:21|15.4463
13:51:22|15.4463
13:51:24|15.4463
13:51:25|15.4356
13:51:27|15.4447
13:51:27|15.4463
13:51:28|15.4463
13:51:29|15.4528
13:51:30|15.4528
13:51:31|15.4505
13:51:32|15.4505
13:51:33|15.4631
13:51:34|15.4631
13:51:35|15.4631
13:51:36|15.4631
13:51:37|15.4692
13:51:38|15.4727
13:51:39|15.4618
13:51:41|15.459
13:51:41|15.4527
13:51:42|15.45
13:51:43|15.4461
13:51:44|15.4461
13:51:45|15.435
13:51:46|15.435
13:51:47|15.4435
13:51:49|15.4435
13:51:49|15.4435
13:51:50|15.4435
13:51:51|15.43
13:51:52|15.4265
13:51:54|15.4373
13:51:55|15.4373
13:51:56|15.4373
13:51:57|15.4373
13:51:58|15.4373
13:51:59|15.4373
13:52:00|15.4373
13:52:01|15.4373
13:52:02|15.4373
13:52:03|15.4373
13:52:04|15.4373
13:52:06|15.4373
13:52:06|15.4433
13:52:08|15.4433
13:52:08|15.4386
13:52:10|15.4353
13:52:11|15.4353
13:52:13|15.4341
13:52:14|15.4225
13:52:16|15.4214
13:52:17|15.426
13:52:18|15.4193
13:52:19|15.4199
13:52:20|15.4199
13:52:21|15.4125
13:52:22|15.4245
13:52:23|15.4215
13:52:24|15.4213
13:52:25|15.4213
13:52:27|15.4385
13:52:27|15.4385
13:52:28|15.45
13:52:29|15.45
13:52:30|15.4419
13:52:31|15.4419
13:52:32|15.439
13:52:33|15.4413
13:52:35|15.4413
13:52:36|15.4413
13:52:37|15.4423
13:52:37|15.4343
13:52:38|15.4343
13:52:39|15.4343
13:52:40|15.4343
13:52:42|15.4343
13:52:42|15.4343
13:52:43|15.4343
13:52:45|15.4343
13:52:46|15.4343
13:52:46|15.4368
13:52:47|15.4368
13:52:48|15.4368
13:52:50|15.4368
13:52:50|15.4368
13:52:51|15.4368
13:52:52|15.4368
13:52:53|15.4242
13:52:54|15.424
13:52:56|15.4284
13:52:56|15.4301
13:52:57|15.4301
13:52:58|15.4416
13:53:00|15.4416
13:53:00|15.4416
13:53:02|15.4416
13:53:03|15.4416
13:53:04|15.4416
13:53:05|15.4416
13:53:06|15.4348
13:53:07|15.4348
13:53:08|15.4348
13:53:10|15.4348
13:53:11|15.4348
13:53:13|15.4348
13:53:14|15.4348
13:53:15|15.4219
13:53:16|15.4247
13:53:18|15.4247
13:53:19|15.4247
13:53:20|15.4247
13:53:21|15.4247
13:53:23|15.4343
13:53:23|15.4343
13:53:24|15.4433
13:53:26|15.4454
13:53:28|15.4465
13:53:28|15.4325
13:53:29|15.4409
13:53:30|15.4409
13:53:31|15.4409
13:53:32|15.4325
13:53:33|15.4354
13:53:34|15.4413
13:53:36|15.4352
13:53:38|15.4322
13:53:38|15.4322
13:53:39|15.4322
13:53:40|15.432
13:53:41|15.4256
13:53:43|15.4256
13:53:44|15.4256
13:53:45|15.4256
13:53:46|15.4181
13:53:47|15.4181
13:53:48|15.4181
13:53:49|15.4181
13:53:51|15.4181
13:53:52|15.4181
13:53:53|15.4161
13:53:54|15.4161
13:53:54|15.4161
13:53:56|15.4161
13:53:57|15.4222
13:53:58|15.4222
13:54:00|15.4302
13:54:00|15.4267
13:54:01|15.4421
13:54:02|15.4421
13:54:03|15.4298
13:54:04|15.4182
13:54:05|15.4182
13:54:06|15.4287
13:54:07|15.4287
13:54:08|15.4268
13:54:09|15.4312
13:54:10|15.4312
13:54:12|15.4405
13:54:14|15.4243
13:54:14|15.4318
13:54:15|15.4318
13:54:16|15.4224
13:54:17|15.4224
13:54:18|15.4224
13:54:19|15.4337
13:54:21|15.4337
13:54:22|15.4344
13:54:22|15.4344
13:54:23|15.4344
13:54:25|15.4344
13:54:26|15.4344
13:54:28|15.4344
13:54:28|15.4344
13:54:30|15.4214
13:54:31|15.4214
13:54:32|15.4101
13:54:34|15.411
13:54:34|15.411
13:54:35|15.4073
13:54:36|15.4073
13:54:37|15.4129
13:54:38|15.4129
13:54:39|15.4129
13:54:40|15.4
13:54:42|15.4067
13:54:43|15.4046
13:54:44|15.4
13:54:45|15.4
13:54:47|15.4064
13:54:48|15.4
13:54:49|15.3961
13:54:50|15.3914
13:54:51|15.3914
13:54:52|15.3914
13:54:53|15.3941
13:54:54|15.3941
13:54:54|15.387
13:54:55|15.387
13:54:58|15.3889
13:54:59|15.3735
13:55:00|15.374
13:55:01|15.3569
13:55:01|15.3543
13:55:04|15.3648
13:55:04|15.3648
13:55:05|15.3728
13:55:06|15.3648
13:55:07|15.3757
13:55:08|15.3651
13:55:09|15.3648
13:55:10|15.3648
13:55:11|15.3852
13:55:12|15.3756
13:55:14|15.3751
13:55:16|15.3836
13:55:17|15.3914
13:55:18|15.3914
13:55:19|15.3914
13:55:20|15.3914
13:55:21|15.3914
13:55:22|15.3914
13:55:23|15.379
13:55:24|15.379
13:55:25|15.3747
13:55:26|15.3814
13:55:28|15.3705
13:55:29|15.3673
13:55:30|15.3673
13:55:31|15.3892
13:55:33|15.3892
13:55:34|15.3799
13:55:35|15.3743
13:55:36|15.3743
13:55:37|15.3743
13:55:38|15.3743
13:55:39|15.3743
13:55:40|15.3816
13:55:41|15.3816
13:55:42|15.3816
13:55:43|15.3846
13:55:44|15.3857
13:55:45|15.3892
13:55:46|15.4047
13:55:47|15.4047
13:55:48|15.4009
13:55:49|15.405
13:55:50|15.405
13:55:51|15.4116
13:55:52|15.3992
13:55:53|15.3948
13:55:54|15.3948
13:55:55|15.3939
13:55:56|15.3909
13:55:57|15.3909
13:55:58|15.3909
13:55:59|15.3827
13:56:00|15.375
13:56:01|15.3846
13:56:02|15.3846
13:56:03|15.3658
13:56:04|15.3799
13:56:05|15.384
13:56:06|15.384
13:56:07|15.3935
13:56:08|15.384
13:56:09|15.384
13:56:10|15.384
13:56:11|15.384
13:56:12|15.384
13:56:13|15.384
13:56:15|15.3754
13:56:15|15.3754
13:56:16|15.3828
13:56:17|15.3828
13:56:18|15.3791
13:56:19|15.3791
13:56:21|15.3791
13:56:22|15.3791
13:56:22|15.3791
13:56:23|15.3791
13:56:24|15.3841
13:56:26|15.3947
13:56:28|15.3979
13:56:29|15.404
13:56:30|15.395
13:56:31|15.4016
13:56:32|15.4016
13:56:33|15.4016
13:56:34|15.4025
13:56:35|15.4025
13:56:36|15.4025
13:56:38|15.4025
13:56:39|15.4025
13:56:40|15.4118
13:56:41|15.4118
13:56:42|15.4184
13:56:42|15.4184
13:56:44|15.4184
13:56:44|15.4184
13:56:45|15.4184
13:56:47|15.416
13:56:48|15.4238
13:56:49|15.4272
13:56:50|15.4316
13:56:50|15.4346
13:56:52|15.4346
13:56:52|15.4346
13:56:54|15.4346
13:56:55|15.4307
13:56:56|15.4307
13:56:57|15.4269
13:56:58|15.4269
13:56:59|15.4269
13:57:00|15.4074
13:57:02|15.4074
13:57:03|15.4
13:57:04|15.4
13:57:06|15.4
13:57:06|15.4
13:57:08|15.3879
13:57:09|15.3906
13:57:10|15.3906
13:57:11|15.3927
13:57:12|15.3828
13:57:13|15.3828
13:57:14|15.3828
13:57:15|15.3882
13:57:16|15.3882
13:57:17|15.3882
13:57:18|15.3882
13:57:20|15.3882
13:57:20|15.392
13:57:22|15.3882
13:57:23|15.3882
13:57:24|15.3882
13:57:25|15.3954
13:57:27|15.3927
13:57:27|15.393
13:57:28|15.3861
13:57:29|15.3861
13:57:31|15.3801
13:57:32|15.3801
13:57:33|15.3795
13:57:34|15.3751
13:57:35|15.3711
13:57:36|15.3711
13:57:37|15.37
13:57:38|15.3712
13:57:39|15.37
13:57:41|15.3715
13:57:41|15.3573
13:57:43|15.3573
13:57:44|15.3545
13:57:44|15.3545
13:57:46|15.3644
13:57:46|15.3715
13:57:48|15.368
13:57:49|15.3537
13:57:50|15.359
13:57:51|15.3535
13:57:52|15.3535
13:57:53|15.3535
13:57:54|15.3409
13:57:55|15.3408
13:57:57|15.3364
13:57:58|15.3347
13:57:58|15.3358
13:58:00|15.3407
13:58:01|15.3407
13:58:01|15.3301
13:58:02|15.337
13:58:04|15.3391
13:58:05|15.3544
13:58:05|15.3661
13:58:06|15.3795
13:58:07|15.3816
13:58:08|15.3813
13:58:10|15.3763
13:58:11|15.3803
13:58:11|15.3766
13:58:12|15.377
13:58:13|15.3815
13:58:15|15.3815
13:58:15|15.3662
13:58:17|15.3557
13:58:17|15.3557
13:58:19|15.3598
13:58:20|15.3598
13:58:22|15.3636
13:58:22|15.3703
13:58:23|15.3702
13:58:25|15.3763
13:58:25|15.3763
13:58:26|15.3763
13:58:27|15.3656
13:58:28|15.3711
13:58:29|15.3711
13:58:31|15.3711
13:58:33|15.3673
13:58:34|15.3646
13:58:35|15.3646
13:58:37|15.2975
13:58:37|15.2614
13:58:39|15.2036
13:58:39|15.1817
13:58:41|15.1568
13:58:42|15.1886
13:58:43|15.2103
13:58:44|15.2315
13:58:45|15.2172
13:58:46|15.2003
13:58:47|15.1913
13:58:48|15.22
13:58:49|15.2073
13:58:50|15.2151
13:58:51|15.2097
13:58:52|15.2152
13:58:53|15.2155
13:58:54|15.2157
13:58:55|15.2718
13:58:56|15.2282
13:58:57|15.2282
13:58:58|15.2528
13:58:59|15.2301
13:59:00|15.2466
13:59:01|15.2206
13:59:02|15.2457
13:59:03|15.1046
13:59:04|15.1623
13:59:05|15.1206
13:59:06|15.1212
13:59:08|15.1468
13:59:09|15.1206
13:59:10|15.1036
13:59:11|15.1036
13:59:12|15.1
13:59:13|15.0943
13:59:14|15.0965
13:59:15|15.0826
13:59:17|15.0965
13:59:17|15.095
13:59:18|15.1268
13:59:20|15.0994
13:59:21|15.1275
13:59:22|15.1114
13:59:23|15.1116
13:59:24|15.1116
13:59:25|15.127
13:59:26|15.1306
13:59:27|15.1306
13:59:28|15.1355
13:59:30|15.1266
13:59:30|15.1408
13:59:31|15.1244
13:59:33|15.1106
13:59:34|15.1071
13:59:34|15.117
13:59:35|15.117
13:59:37|15.1157
13:59:38|15.1077
13:59:39|15.1072
13:59:40|15.0956
13:59:41|15.1
13:59:43|15.0854
13:59:43|15.0957
13:59:45|15.1055
13:59:45|15.1174
13:59:47|15.1306
13:59:48|15.1373
13:59:49|15.1174
13:59:50|15.1236
13:59:51|15.1236
13:59:52|15.1236
13:59:53|15.0821
13:59:54|15.0697
13:59:55|15.061
13:59:56|15.0906
13:59:57|15.0866
13:59:58|15.0793
13:59:59|15.0862
14:00:00|15.092
14:00:01|15.0817
14:00:02|15.0758
14:00:03|15.0763
14:00:04|15.0829
14:00:05|15.061
14:00:06|15.061
14:00:07|15.0681
14:00:08|15.0796
14:00:09|15.0848
14:00:10|15.0846
14:00:11|15.0847
14:00:12|15.1107
14:00:13|15.1086
14:00:14|15.1251
14:00:15|15.1316
14:00:16|15.1222
14:00:17|15.1141
14:00:19|15.112
14:00:20|15.1192
14:00:21|15.1192
14:00:22|15.1231
14:00:23|15.1231
14:00:24|15.1241
14:00:25|15.1318
14:00:26|15.1317
14:00:27|15.125
14:00:28|15.125
14:00:29|15.1356
14:00:30|15.1372
14:00:31|15.1467
14:00:32|15.1467
14:00:33|15.1499
14:00:34|15.1442
14:00:35|15.1404
14:00:37|15.1099
14:00:38|15.1099
14:00:39|15.1117
14:00:40|15.1376
14:00:41|15.1216
14:00:42|15.111
14:00:43|15.1148
14:00:45|15.1034
14:00:46|15.1034
14:00:47|15.1177
14:00:48|15.1176
14:00:49|15.1178
14:00:50|15.1098
14:00:51|15.0965
14:00:52|15.1043
14:00:52|15.1009
14:00:54|15.1152
14:00:55|15.0907
14:00:56|15.0897
14:00:56|15.1185
14:00:58|15.112
14:00:59|15.112
14:01:00|15.0774
14:01:01|15.0767
14:01:02|15.0648
14:01:03|15.0648
14:01:04|15.0634
14:01:05|15.0719
14:01:06|15.0741
14:01:07|15.0828
14:01:08|15.06
14:01:08|15.0577
14:01:10|15.0647
14:01:11|15.0513
14:01:13|15.0824
14:01:13|15.0828
14:01:14|15.0828
14:01:15|15.0836
14:01:16|15.0836
14:01:17|15.0871
14:01:19|15.081
14:01:21|15.0682
14:01:21|15.0796
14:01:22|15.0744
14:01:23|15.0822
14:01:24|15.0785
14:01:26|15.0904
14:01:27|15.084
14:01:28|15.1
14:01:29|15.1
14:01:30|15.0985
14:01:31|15.0985
14:01:32|15.1064
14:01:32|15.1064
14:01:34|15.1054
14:01:34|15.0981
14:01:36|15.0897
14:01:38|15.0981
14:01:38|15.0981
14:01:39|15.0916
14:01:41|15.0916
14:01:42|15.0959
14:01:42|15.0959
14:01:44|15.0985
14:01:45|15.0985
14:01:46|15.106
14:01:47|15.106
14:01:48|15.0997
14:01:49|15.0933
14:01:50|15.0965
14:01:51|15.0965
14:01:52|15.0965
14:01:53|15.098
14:01:54|15.1063
14:01:54|15.1061
14:01:56|15.11
14:01:57|15.1046
14:01:59|15.0985
14:01:59|15.1019
14:02:00|15.1019
14:02:01|15.114
14:02:02|15.1153
14:02:03|15.1153
14:02:04|15.123
14:02:05|15.1275
14:02:06|15.1262
14:02:07|15.1262
14:02:08|15.1262
14:02:09|15.1262
14:02:10|15.1415
14:02:11|15.139
14:02:12|15.1378
14:02:13|15.15
14:02:14|15.15
14:02:15|15.1538
14:02:16|15.1538
14:02:17|15.1481
14:02:19|15.13
14:02:20|15.127
14:02:22|15.155
14:02:22|15.155
14:02:23|15.15
14:02:24|15.1511
14:02:25|15.1511
14:02:27|15.1364
14:02:28|15.1364
14:02:29|15.1381
14:02:30|15.1447
14:02:31|15.1511
14:02:31|15.155
14:02:33|15.1464
14:02:34|15.1362
14:02:35|15.132
14:02:36|15.1374
14:02:37|15.1374
14:02:38|15.1319
14:02:39|15.1469
14:02:40|15.147
14:02:41|15.1395
14:02:42|15.1395
14:02:42|15.132
14:02:44|15.13
14:02:45|15.1342
14:02:46|15.13
14:02:47|15.1284
14:02:48|15.1284
14:02:49|15.1321
14:02:50|15.1294
14:02:51|15.1406
14:02:52|15.1465
14:02:53|15.1464
14:02:54|15.1464
14:02:55|15.1386
14:02:56|15.1387
14:02:58|15.1387
14:02:58|15.1387
14:02:59|15.1459
14:03:00|15.1459
14:03:01|15.1459
14:03:02|15.1311
14:03:03|15.129
14:03:04|15.129
14:03:06|15.1345
14:03:06|15.127
14:03:07|15.1329
14:03:08|15.1298
14:03:09|15.1298
14:03:10|15.1284
14:03:11|15.1325
14:03:12|15.1325
14:03:13|15.1325
14:03:14|15.1172
14:03:15|15.1172
14:03:16|15.1172
14:03:17|15.1019
14:03:18|15.1019
14:03:19|15.1019
14:03:21|15.1138
14:03:22|15.1138
14:03:23|15.1138
14:03:25|15.1101
14:03:25|15.1216
14:03:27|15.13
14:03:28|15.129
14:03:29|15.129
14:03:30|15.129
14:03:31|15.129
14:03:32|15.1384
14:03:33|15.1435
14:03:34|15.1373
14:03:36|15.1496
14:03:36|15.1506
14:03:38|15.1518
14:03:39|15.1549
14:03:40|15.1352
14:03:40|15.1256
14:03:42|15.1174
14:03:43|15.127
14:03:44|15.1268
14:03:45|15.1334
14:03:47|15.1334
14:03:47|15.11
14:03:48|15.11
14:03:49|15.1156
14:03:50|15.1156
14:03:51|15.1021
14:03:53|15.1107
14:03:53|15.1095
14:03:54|15.1255
14:03:55|15.13
14:03:56|15.1152
14:03:57|15.1152
14:03:58|15.0996
14:03:59|15.0996
14:04:00|15.104
14:04:01|15.104
14:04:02|15.104
14:04:04|15.104
14:04:04|15.104
14:04:06|15.1088
14:04:07|15.1088
14:04:08|15.1088
14:04:09|15.1088
14:04:10|15.104
14:04:11|15.1104
14:04:12|15.1027
14:04:13|15.1027
14:04:14|15.1072
14:04:14|15.1081
14:04:16|15.1057
14:04:17|15.1057
14:04:18|15.1057
14:04:19|15.1057
14:04:20|15.1057
14:04:20|15.1072
14:04:22|15.0974
14:04:23|15.0937
14:04:24|15.0937
14:04:25|15.1031
14:04:27|15.1029
14:04:27|15.1072
14:04:28|15.1072
14:04:29|15.1072
14:04:30|15.1095
14:04:31|15.1095
14:04:32|15.1073
14:04:33|15.0742
14:04:35|15.0713
14:04:35|15.056
14:04:36|15.0718
14:04:37|15.0718
14:04:39|15.0766
14:04:40|15.0906
14:04:41|15.075
14:04:42|15.075
14:04:43|15.0942
14:04:44|15.0981
14:04:46|15.0978
14:04:46|15.0978
14:04:47|15.0978
14:04:48|15.0978
14:04:49|15.078
14:04:50|15.078
14:04:51|15.0818
14:04:52|15.0818
14:04:53|15.0818
14:04:54|15.09
14:04:55|15.0906
14:04:57|15.0906
14:04:58|15.0906
14:04:59|15.0823
14:05:00|15.0823
14:05:01|15.0779
14:05:02|15.0626
14:05:03|15.0626
14:05:04|15.0663
14:05:05|15.0663
14:05:06|15.0663
14:05:07|15.0557
14:05:08|15.0605
14:05:09|15.0605
14:05:10|15.0511
14:05:11|15.0511
14:05:12|15.0656
14:05:13|15.0604
14:05:14|15.0439
14:05:15|15.0423
14:05:16|15.0516
14:05:17|15.0516
14:05:18|15.0406
14:05:19|15.0255
14:05:20|14.9854
14:05:21|14.9526
14:05:22|15.0003
14:05:24|14.9978
14:05:25|14.9978
14:05:26|14.999
14:05:27|15.0048
14:05:28|14.9969
14:05:30|14.9984
14:05:31|15.0114
14:05:31|15.0166
14:05:33|15.0072
14:05:34|15.0176
14:05:35|14.999
14:05:36|15.0098
14:05:37|15.0098
14:05:38|15.0064
14:05:40|15.0202
14:05:41|15.0235
14:05:43|15.0318
14:05:44|15.0207
14:05:45|15.0207
14:05:46|15.025
14:05:46|15.0163
14:05:48|15.0163
14:05:48|15.0278
14:05:50|15.0296
14:05:50|15.0479
14:05:52|15.0524
14:05:52|15.0762
14:05:54|15.0712
14:05:55|15.0712
14:05:56|15.0712
14:05:57|15.0705
14:05:58|15.0677
14:05:59|15.0641
14:06:00|15.0591
14:06:01|15.0764
14:06:02|15.0767
14:06:03|15.0767
14:06:04|15.0721
14:06:05|15.079
14:06:06|15.0658
14:06:08|15.0648
14:06:08|15.0573
14:06:10|15.0573
14:06:11|15.057
14:06:12|15.0474
14:06:13|15.0442
14:06:14|15.0432
14:06:15|15.0481
14:06:16|15.0481
14:06:17|15.0481
14:06:18|15.0642
14:06:19|15.0766
14:06:20|15.0804
14:06:21|15.0738
14:06:22|15.0738
14:06:23|15.0738
14:06:25|15.06
14:06:26|15.06
14:06:27|15.06
14:06:28|15.0549
14:06:29|15.0638
14:06:30|15.0686
14:06:31|15.0686
14:06:32|15.055
14:06:33|15.055
14:06:34|15.055
14:06:35|15.055
14:06:36|15.055
14:06:37|15.0532
14:06:39|15.0476
14:06:39|15.055
14:06:40|15.055
14:06:42|15.0626
14:06:42|15.0626
14:06:43|15.0581
14:06:44|15.0601
14:06:45|15.0601
14:06:46|15.0686
14:06:47|15.0986
14:06:48|15.0986
14:06:50|15.081
14:06:51|15.081
14:06:52|15.0806
14:06:53|15.0812
14:06:54|15.0862
14:06:55|15.0863
14:06:56|15.0763
14:06:57|15.0763
14:06:58|15.0699
14:06:59|15.0555
14:07:00|15.0832
14:07:01|15.0879
14:07:02|15.0918
14:07:03|15.0889
14:07:05|15.0904
14:07:05|15.0844
14:07:06|15.087
14:07:07|15.0956
14:07:09|15.1012
14:07:10|15.1012
14:07:10|15.1167
14:07:12|15.1167
14:07:13|15.1086
14:07:14|15.1144
14:07:14|15.1144
14:07:15|15.1334
14:07:17|15.1189
14:07:17|15.1053
14:07:19|15.1041
14:07:19|15.1118
14:07:20|15.1072
14:07:21|15.1072
14:07:22|15.1188
14:07:24|15.1153
14:07:26|15.1074
14:07:27|15.1175
14:07:27|15.11
14:07:29|15.1034
14:07:30|15.1107
14:07:31|15.1107
14:07:32|15.11
14:07:33|15.11
14:07:34|15.11
14:07:35|15.0956
14:07:36|15.0999
14:07:37|15.0999
14:07:38|15.1083
14:07:40|15.1129
14:07:41|15.113
14:07:42|15.113
14:07:43|15.1175
14:07:44|15.1175
14:07:45|15.1129
14:07:46|15.1174
14:07:47|15.1256
14:07:48|15.1256
14:07:50|15.1102
14:07:51|15.1122
14:07:52|15.1191
14:07:52|15.1191
14:07:53|15.1191
14:07:55|15.1078
14:07:56|15.1199
14:07:58|15.1212
14:07:58|15.1212
14:07:59|15.1212
14:08:01|15.1212
14:08:02|15.1212
14:08:03|15.1325
14:08:04|15.1414
14:08:05|15.1414
14:08:06|15.1418
14:08:07|15.1418
14:08:09|15.1555
14:08:09|15.1598
14:08:10|15.1698
14:08:11|15.1698
14:08:13|15.1698
14:08:13|15.1575
14:08:15|15.1483
14:08:15|15.1483
14:08:16|15.1483
14:08:17|15.1518
14:08:19|15.1646
14:08:19|15.1491
14:08:21|15.1505
14:08:22|15.1505
14:08:22|15.1511
14:08:23|15.1564
14:08:24|15.1641
14:08:26|15.1643
14:08:27|15.1496
14:08:28|15.1461
14:08:29|15.1523
14:08:30|15.1523
14:08:31|15.1467
14:08:32|15.1411
14:08:34|15.1469
14:08:35|15.1469
14:08:36|15.1424
14:08:36|15.132
14:08:37|15.1309
14:08:39|15.1488
14:08:39|15.1488
14:08:40|15.1351
14:08:42|15.1354
14:08:43|15.1467
14:08:44|15.1467
14:08:45|15.1497
14:08:46|15.1504
14:08:47|15.1621
14:08:49|15.1568
14:08:50|15.1506
14:08:51|15.1462
14:08:52|15.1511
14:08:53|15.1511
14:08:54|15.1511
14:08:55|15.1361
14:08:56|15.1361
14:08:57|15.1361
14:08:58|15.1546
14:08:59|15.167
14:09:00|15.1714
14:09:01|15.1469
14:09:02|15.1635
14:09:03|15.1635
14:09:05|15.1375
14:09:06|15.1416
14:09:07|15.1454
14:09:08|15.1454
14:09:09|15.1454
14:09:10|15.1569
14:09:11|15.1569
14:09:12|15.1469
14:09:13|15.1542
14:09:14|15.1542
14:09:15|15.1419
14:09:16|15.1526
14:09:17|15.1393
14:09:18|15.1343
14:09:19|15.134
14:09:20|15.149
14:09:21|15.149
14:09:22|15.149
14:09:23|15.149
14:09:25|15.1382
14:09:25|15.133
14:09:27|15.1306
14:09:28|15.1306
14:09:29|15.1306
14:09:30|15.1256
14:09:31|15.1248
14:09:33|15.1293
14:09:34|15.13
14:09:34|15.13
14:09:36|15.1407
14:09:36|15.1407
14:09:38|15.1412
14:09:39|15.1371
14:09:41|15.1371
14:09:41|15.1371
14:09:42|15.1371
14:09:43|15.1371
14:09:44|15.1185
14:09:46|15.1185
14:09:46|15.1185
14:09:48|15.1185
14:09:49|15.1185
14:09:51|15.134
14:09:51|15.134
14:09:52|15.134
14:09:53|15.1305
14:09:55|15.1426
14:09:56|15.1426
14:09:56|15.1426
14:09:58|15.1442
14:09:58|15.1442
14:10:00|15.1442
14:10:00|15.1399
14:10:02|15.1399
14:10:03|15.1399
14:10:04|15.1399
14:10:05|15.1399
14:10:06|15.1373
14:10:07|15.126
14:10:08|15.1228
14:10:09|15.134
14:10:10|15.134
14:10:11|15.134
14:10:12|15.134
14:10:13|15.1371
14:10:14|15.1371
14:10:15|15.1547
14:10:16|15.15
14:10:17|15.15
14:10:18|15.143
14:10:19|15.143
14:10:21|15.1405
14:10:22|15.1405
14:10:23|15.1373
14:10:24|15.1373
14:10:24|15.1442
14:10:26|15.1534
14:10:26|15.1638
14:10:27|15.1522
14:10:29|15.1522
14:10:30|15.1546
14:10:32|15.1359
14:10:33|15.1359
14:10:33|15.1358
14:10:36|15.1357
14:10:36|15.1357
14:10:37|15.1546
14:10:38|15.1546
14:10:39|15.1546
14:10:40|15.1536
14:10:41|15.1536
14:10:42|15.1536
14:10:43|15.1637
14:10:44|15.1577
14:10:46|15.1577
14:10:47|15.1577
14:10:48|15.1607
14:10:49|15.1635
14:10:50|15.1635
14:10:50|15.1635
14:10:52|15.1583
14:10:53|15.1583
14:10:54|15.1583
14:10:54|15.1583
14:10:56|15.1583
14:10:57|15.1583
14:10:58|15.1637
14:10:59|15.1634
14:11:00|15.1727
14:11:01|15.1711
14:11:02|15.1711
14:11:03|15.1767
14:11:04|15.1684
14:11:05|15.1684
14:11:06|15.1742
14:11:07|15.1742
14:11:08|15.1768
14:11:08|15.1768
14:11:10|15.1768
14:11:11|15.1791
14:11:12|15.1791
14:11:13|15.1776
14:11:14|15.1746
14:11:15|15.1746
14:11:16|15.1746
14:11:17|15.1596
14:11:17|15.1631
14:11:19|15.1631
14:11:20|15.1631
14:11:21|15.1631
14:11:21|15.1631
14:11:23|15.1633
14:11:24|15.1629
14:11:25|15.1553
14:11:25|15.1553
14:11:27|15.1553
14:11:28|15.1553
14:11:28|15.1557
14:11:31|15.1557
14:11:32|15.1629
14:11:32|15.1629
14:11:34|15.1629
14:11:35|15.1662
14:11:36|15.1662
14:11:36|15.1662
14:11:39|15.1686
14:11:39|15.1686
14:11:40|15.1686
14:11:41|15.1596
14:11:42|15.1592
14:11:43|15.1592
14:11:44|15.1592
14:11:45|15.1654
14:11:46|15.1654
14:11:47|15.1654
14:11:49|15.1707
14:11:50|15.1707
14:11:51|15.1707
14:11:52|15.1707
14:11:53|15.16
14:11:55|15.1606
14:11:55|15.1606
14:11:57|15.1683
14:11:58|15.1683
14:12:00|15.1683
14:12:00|15.1716
14:12:01|15.1701
14:12:02|15.1722
14:12:03|15.1807
14:12:04|15.181
14:12:05|15.181
14:12:06|15.181
14:12:07|15.1799
14:12:09|15.1799
14:12:09|15.1803
14:12:10|15.1803
14:12:11|15.1803
14:12:12|15.1803
14:12:13|15.1773
14:12:14|15.1773
14:12:15|15.1773
14:12:16|15.1773
14:12:17|15.1773
14:12:18|15.1687
14:12:20|15.1687
14:12:21|15.1687
14:12:21|15.1661
14:12:23|15.1661
14:12:24|15.1525
14:12:24|15.1492
14:12:26|15.1521
14:12:27|15.1536
14:12:28|15.1536
14:12:28|15.1536
14:12:31|15.1536
14:12:32|15.1417
14:12:32|15.1417
14:12:34|15.1417
14:12:35|15.1383
14:12:37|15.1357
14:12:38|15.1348
14:12:39|15.1348
14:12:39|15.1348
14:12:42|15.1348
14:12:42|15.1348
14:12:43|15.1348
14:12:44|15.1348
14:12:45|15.1348
14:12:46|15.1409
14:12:48|15.1409
14:12:48|15.1409
14:12:50|15.1409
14:12:52|15.155
14:12:53|15.1483
14:12:54|15.1483
14:12:55|15.1595
14:12:56|15.1675
14:12:57|15.1675
14:12:58|15.1675
14:12:59|15.1671
14:13:01|15.1671
14:13:01|15.1647
14:13:02|15.1635
14:13:03|15.1614
14:13:05|15.1632
14:13:05|15.1632
14:13:06|15.1632
14:13:07|15.1632
14:13:08|15.1536
14:13:09|15.1479
14:13:10|15.1479
14:13:11|15.1505
14:13:12|15.1505
14:13:13|15.1505
14:13:14|15.1691
14:13:16|15.1748
14:13:17|15.1748
14:13:19|15.1773
14:13:19|15.1773
14:13:20|15.1773
14:13:21|15.1773
14:13:22|15.1773
14:13:23|15.1773
14:13:24|15.1751
14:13:25|15.1751
14:13:26|15.1751
14:13:27|15.1753
14:13:28|15.1753
14:13:29|15.1748
14:13:31|15.1707
14:13:32|15.1784
14:13:34|15.1784
14:13:34|15.1784
14:13:35|15.1784
14:13:36|15.1829
14:13:38|15.1809
14:13:39|15.1702
14:13:40|15.1702
14:13:41|15.1693
14:13:42|15.1917
14:13:43|15.1633
14:13:44|15.1634
14:13:45|15.1712
14:13:47|15.1777
14:13:47|15.1768
14:13:49|15.1768
14:13:50|15.1768
14:13:51|15.1768
14:13:51|15.1773
14:13:53|15.1773
14:13:53|15.1773
14:13:54|15.1773
14:13:56|15.1773
14:13:56|15.1773
14:13:58|15.1576
14:13:59|15.1536
14:13:59|15.1637
14:14:00|15.1674
14:14:02|15.1532
14:14:03|15.15
14:14:04|15.1596
14:14:05|15.1596
14:14:06|15.1507
14:14:07|15.1528
14:14:08|15.1528
14:14:09|15.1528
14:14:10|15.145
14:14:11|15.145
14:14:12|15.145
14:14:13|15.1476
14:14:14|15.1476
14:14:15|15.1476
14:14:17|15.1432
14:14:18|15.1472
14:14:18|15.1472
14:14:20|15.1519
14:14:21|15.1519
14:14:22|15.1567
14:14:22|15.1567
14:14:23|15.1561
14:14:24|15.1561
14:14:25|15.1629
14:14:26|15.157
14:14:27|15.157
14:14:28|15.158
14:14:29|15.1622
14:14:30|15.1622
14:14:32|15.1622
14:14:33|15.1622
14:14:34|15.1622
14:14:35|15.1643
14:14:36|15.1617
14:14:38|15.1617
14:14:38|15.165
14:14:39|15.1656
14:14:41|15.1656
14:14:41|15.1656
14:14:42|15.1567
14:14:43|15.1567
14:14:44|15.1497
14:14:46|15.1497
14:14:48|15.1588
14:14:49|15.1588
14:14:50|15.1588
14:14:51|15.1579
14:14:52|15.16
14:14:53|15.16
14:14:54|15.16
14:14:55|15.16
14:14:56|15.16
14:14:57|15.1636
14:14:58|15.1636
14:14:59|15.1636
14:15:00|15.1639
14:15:01|15.17
14:15:02|15.17
14:15:03|15.1746
14:15:04|15.1746
14:15:06|15.1636
14:15:07|15.1621
14:15:07|15.1621
14:15:09|15.1613
14:15:09|15.1613
14:15:10|15.1613
14:15:12|15.1613
14:15:12|15.1613
14:15:13|15.1506
14:15:14|15.1494
14:15:16|15.1466
14:15:17|15.1466
14:15:18|15.1493
14:15:18|15.1469
14:15:19|15.1408
14:15:21|15.1408
14:15:21|15.1388
14:15:23|15.127
14:15:24|15.1272
14:15:25|15.1286
14:15:26|15.1309
14:15:27|15.1309
14:15:28|15.1309
14:15:29|15.1309
14:15:30|15.1309
14:15:31|15.1309
14:15:32|15.1227
14:15:34|15.1137
14:15:34|15.1137
14:15:36|15.1137
14:15:37|15.1137
14:15:38|15.1137
14:15:40|15.1162
14:15:40|15.1235
14:15:41|15.1262
14:15:43|15.126
14:15:43|15.1257
14:15:44|15.1326
14:15:45|15.1326
14:15:47|15.148
14:15:48|15.1496
14:15:49|15.1496
14:15:50|15.1496
14:15:51|15.1501
14:15:52|15.1501
14:15:54|15.1501
14:15:55|15.1572
14:15:56|15.1572
14:15:57|15.1572
14:15:58|15.1595
14:15:59|15.16
14:16:00|15.1558
14:16:01|15.1561
14:16:02|15.1561
14:16:03|15.1561
14:16:04|15.1561
14:16:05|15.1439
14:16:06|15.1439
14:16:07|15.1404
14:16:08|15.1403
14:16:09|15.1435
14:16:10|15.1435
14:16:11|15.1435
14:16:12|15.154
14:16:13|15.15
14:16:14|15.15
14:16:15|15.15
14:16:16|15.1513
14:16:17|15.1596
14:16:18|15.1644
14:16:19|15.1699
14:16:20|15.1726
14:16:21|15.165
14:16:22|15.165
14:16:23|15.1587
14:16:24|15.1587
14:16:25|15.1551
14:16:26|15.1551
14:16:27|15.1551
14:16:28|15.15
14:16:29|15.1513
14:16:30|15.1549
14:16:31|15.1642
14:16:32|15.1625
14:16:33|15.1625
14:16:35|15.1625
14:16:36|15.1723
14:16:37|15.1764
14:16:38|15.1781
14:16:39|15.1781
14:16:40|15.173
14:16:42|15.1739
14:16:42|15.1739
14:16:44|15.1722
14:16:45|15.1663
14:16:46|15.1634
14:16:46|15.166
14:16:48|15.1781
14:16:49|15.1781
14:16:50|15.1863
14:16:51|15.1841
14:16:52|15.1846
14:16:53|15.1846
14:16:54|15.1866
14:16:55|15.1866
14:16:56|15.1887
14:16:57|15.1979
14:16:58|15.1979
14:16:59|15.197
14:17:00|15.193
14:17:01|15.1903
14:17:02|15.1903
14:17:03|15.1899
14:17:05|15.1882
14:17:05|15.1882
14:17:06|15.1902
14:17:07|15.1976
14:17:09|15.1999
14:17:10|15.1976
14:17:11|15.1976
14:17:12|15.1976
14:17:13|15.1918
14:17:14|15.1949
14:17:15|15.1933
14:17:16|15.1933
14:17:17|15.1933
14:17:19|15.1921
14:17:20|15.18
14:17:21|15.18
14:17:22|15.1794
14:17:23|15.1794
14:17:25|15.1794
14:17:25|15.1794
14:17:26|15.1794
14:17:28|15.1794
14:17:28|15.1791
14:17:29|15.1812
14:17:30|15.1864
14:17:31|15.1864
14:17:33|15.1864
14:17:33|15.1851
14:17:35|15.1857
14:17:36|15.19
14:17:38|15.1941
14:17:39|15.1941
14:17:40|15.1954
14:17:42|15.1954
14:17:42|15.1954
14:17:43|15.1862
14:17:45|15.1752
14:17:45|15.1752
14:17:46|15.1707
14:17:48|15.1655
14:17:49|15.1708
14:17:50|15.1708
14:17:51|15.1708
14:17:52|15.1707
14:17:53|15.1658
14:17:54|15.1724
14:17:56|15.1724
14:17:56|15.1724
14:17:57|15.1724
14:17:58|15.1724
14:18:00|15.1747
14:18:01|15.1747
14:18:02|15.1747
14:18:03|15.1747
14:18:04|15.1747
14:18:05|15.1724
14:18:07|15.1679
14:18:07|15.1679
14:18:08|15.168
14:18:09|15.168
14:18:10|15.168
14:18:11|15.168
14:18:13|15.1679
14:18:13|15.1679
14:18:14|15.1679
14:18:16|15.1679
14:18:17|15.1639
14:18:18|15.1454
14:18:19|15.1425
14:18:20|15.1476
14:18:21|15.1476
14:18:22|15.1476
14:18:22|15.1396
14:18:24|15.1401
14:18:25|15.1371
14:18:26|15.1378
14:18:27|15.1328
14:18:28|15.1366
14:18:29|15.137
14:18:30|15.1385
14:18:30|15.1385
14:18:32|15.1385
14:18:33|15.1467
14:18:33|15.1505
14:18:35|15.146
14:18:36|15.146
14:18:38|15.1441
14:18:38|15.1441
14:18:39|15.1441
14:18:40|15.1441
14:18:41|15.1578
14:18:42|15.1606
14:18:44|15.1604
14:18:45|15.1604
14:18:46|15.1604
14:18:46|15.1632
14:18:47|15.1632
14:18:49|15.1632
14:18:51|15.1632
14:18:51|15.1652
14:18:52|15.1674
14:18:53|15.1674
14:18:54|15.1681
14:18:55|15.1675
14:18:56|15.176
14:18:57|15.176
14:18:59|15.1781
14:18:59|15.1781
14:19:01|15.1781
14:19:01|15.1782
14:19:03|15.1887
14:19:05|15.1781
14:19:05|15.1782
14:19:07|15.1782
14:19:07|15.1781
14:19:08|15.1781
14:19:09|15.1665
14:19:10|15.1692
14:19:11|15.1574
14:19:12|15.1549
14:19:13|15.1508
14:19:14|15.1536
14:19:15|15.1511
14:19:16|15.1518
14:19:18|15.1518
14:19:18|15.1518
14:19:20|15.1518
14:19:21|15.1561
14:19:21|15.1595
14:19:23|15.1615
14:19:24|15.1615
14:19:25|15.1615
14:19:25|15.168
14:19:26|15.168
14:19:27|15.168
14:19:29|15.172
14:19:29|15.1731
14:19:31|15.1731
14:19:32|15.1815
14:19:33|15.1815
14:19:34|15.1815
14:19:35|15.1792
14:19:35|15.1792
14:19:38|15.1815
14:19:39|15.1796
14:19:40|15.1796
14:19:41|15.1796
14:19:42|15.1786
14:19:44|15.1791
14:19:44|15.1796
14:19:45|15.1757
14:19:46|15.1755
14:19:48|15.1797
14:19:48|15.1783
14:19:50|15.1783
14:19:51|15.1812
14:19:53|15.1925
14:19:53|15.1971
14:19:55|15.1937
14:19:57|15.1941
14:19:58|15.1839
14:19:59|15.1968
14:20:01|15.1968
14:20:01|15.1858
14:20:03|15.1776
14:20:04|15.1815
14:20:05|15.1883
14:20:06|15.1945
14:20:07|15.1945
14:20:08|15.1945
14:20:10|15.1945
14:20:10|15.1945
14:20:12|15.1932
14:20:13|15.2056
14:20:14|15.2056
14:20:15|15.2054
14:20:16|15.2054
14:20:17|15.1984
14:20:18|15.1984
14:20:19|15.1984
14:20:20|15.1984
14:20:21|15.19
14:20:22|15.19
14:20:23|15.1964
14:20:24|15.1945
14:20:25|15.19
14:20:26|15.1925
14:20:27|15.1925
14:20:28|15.1946
14:20:29|15.1946
14:20:30|15.2023
14:20:31|15.2023
14:20:32|15.2023
14:20:33|15.2023
14:20:34|15.2023
14:20:35|15.1974
14:20:36|15.1974
14:20:37|15.1999
14:20:38|15.2023
14:20:39|15.2023
14:20:40|15.2068
14:20:41|15.2068
14:20:42|15.2068
14:20:43|15.2006
14:20:44|15.2006
14:20:45|15.2
14:20:47|15.2
14:20:48|15.1954
14:20:48|15.1954
14:20:50|15.2234
14:20:51|15.2322
14:20:52|15.2252
14:20:53|15.2094
14:20:54|15.209
14:20:55|15.2144
14:20:56|15.2232
14:20:57|15.2232
14:20:58|15.2232
14:20:59|15.2232
14:21:01|15.229
14:21:02|15.229
14:21:03|15.2364
14:21:04|15.2334
14:21:05|15.2409
14:21:06|15.2476
14:21:07|15.244
14:21:09|15.2547
14:21:09|15.2438
14:21:11|15.244
14:21:12|15.2479
14:21:13|15.245
14:21:14|15.258
14:21:14|15.2604
14:21:15|15.2624
14:21:17|15.2648
14:21:18|15.2585
14:21:18|15.2661
14:21:19|15.2623
14:21:21|15.2406
14:21:22|15.2406
14:21:22|15.2406
14:21:23|15.2406
14:21:24|15.2319
14:21:25|15.2262
14:21:27|15.22
14:21:27|15.2153
14:21:28|15.2201
14:21:29|15.2201
14:21:30|15.2275
14:21:32|15.2275
14:21:32|15.2275
14:21:33|15.2275
14:21:35|15.2261
14:21:36|15.2261
14:21:37|15.2352
14:21:38|15.2352
14:21:39|15.2352
14:21:40|15.2352
14:21:41|15.2386
14:21:43|15.2386
14:21:43|15.2386
14:21:45|15.2386
14:21:47|15.2386
14:21:48|15.2386
14:21:49|15.2275
14:21:50|15.2159
14:21:51|15.2159
14:21:53|15.2122
14:21:55|15.2126
14:21:55|15.2126
14:21:56|15.2126
14:21:57|15.2057
14:21:58|15.2057
14:21:59|15.2057
14:22:00|15.2057
14:22:01|15.1936
14:22:02|15.1936
14:22:03|15.1936
14:22:04|15.1936
14:22:06|15.1924
14:22:06|15.1924
14:22:07|15.1924
14:22:09|15.1921
14:22:10|15.2019
14:22:11|15.2019
14:22:13|15.2019
14:22:13|15.2039
14:22:14|15.2039
14:22:15|15.2039
14:22:16|15.2039
14:22:17|15.2039
14:22:18|15.2039
14:22:19|15.19
14:22:20|15.19
14:22:21|15.18
14:22:22|15.1897
14:22:23|15.1976
14:22:24|15.1976
14:22:25|15.1997
14:22:26|15.1904
14:22:27|15.1904
14:22:29|15.1904
14:22:30|15.1904
14:22:30|15.1904
14:22:32|15.1904
14:22:33|15.1904
14:22:34|15.1874
14:22:35|15.1874
14:22:36|15.1874
14:22:37|15.1874
14:22:38|15.1874
14:22:39|15.1868
14:22:39|15.1868
14:22:41|15.1868
14:22:42|15.1953
14:22:44|15.2104
14:22:44|15.2065
14:22:46|15.2065
14:22:47|15.2135
14:22:48|15.2152
14:22:50|15.2088
14:22:50|15.2088
14:22:52|15.2088
14:22:53|15.2123
14:22:55|15.2123
14:22:56|15.2123
14:22:57|15.212
14:22:58|15.212
14:23:00|15.2015
14:23:01|15.2086
14:23:02|15.2086
14:23:03|15.1998
14:23:04|15.1963
14:23:05|15.1963
14:23:07|15.1963
14:23:07|15.1963
14:23:08|15.1963
14:23:09|15.1967
14:23:10|15.1967
14:23:12|15.1895
14:23:13|15.1965
14:23:13|15.1946
14:23:14|15.1946
14:23:16|15.1967
14:23:16|15.1957
14:23:18|15.2036
14:23:18|15.2036
14:23:20|15.2037
14:23:21|15.2037
14:23:22|15.2113
14:23:23|15.2141
14:23:24|15.2141
14:23:25|15.2141
14:23:26|15.2141
14:23:27|15.2141
14:23:28|15.208
14:23:29|15.2106
14:23:30|15.2352
14:23:32|15.2352
14:23:32|15.2352
14:23:34|15.2413
14:23:34|15.2413
14:23:35|15.2378
14:23:36|15.2377
14:23:37|15.2377
14:23:38|15.2376
14:23:39|15.2459
14:23:40|15.2459
14:23:42|15.2418
14:23:43|15.2418
14:23:44|15.2475
14:23:46|15.2475
14:23:46|15.2535
14:23:47|15.2547
14:23:48|15.2535
14:23:49|15.2493
14:23:51|15.2493
14:23:51|15.2518
14:23:53|15.2562
14:23:54|15.2562
14:23:55|15.2562
14:23:56|15.2562
14:23:57|15.2562
14:23:59|15.2562
14:23:59|15.2427
14:24:01|15.2464
14:24:02|15.2464
14:24:02|15.2464
14:24:04|15.2464
14:24:04|15.2464
14:24:06|15.2585
14:24:06|15.2585
14:24:07|15.2562
14:24:08|15.2562
14:24:09|15.2562
14:24:11|15.2567
14:24:12|15.2567
14:24:13|15.2567
14:24:13|15.2567
14:24:15|15.2568
14:24:16|15.2567
14:24:17|15.2456
14:24:18|15.2456
14:24:18|15.2547
14:24:19|15.2547
14:24:20|15.2493
14:24:22|15.2374
14:24:23|15.2379
14:24:24|15.2379
14:24:24|15.2416
14:24:25|15.2416
14:24:26|15.2371
14:24:27|15.2338
14:24:28|15.233
14:24:29|15.233
14:24:30|15.2265
14:24:31|15.2265
14:24:33|15.2162
14:24:34|15.2214
14:24:35|15.2265
14:24:36|15.2265
14:24:37|15.2265
14:24:38|15.2232
14:24:39|15.2232
14:24:40|15.2277
14:24:41|15.2277
14:24:42|15.2277
14:24:43|15.214
14:24:44|15.214
14:24:45|15.2177
14:24:46|15.2172
14:24:47|15.2179
14:24:49|15.2179
14:24:49|15.2179
14:24:50|15.2179
14:24:51|15.2179
14:24:52|15.2179
14:24:54|15.2253
14:24:55|15.2253
14:24:56|15.2253
14:24:58|15.2253
14:24:59|15.2327
14:25:00|15.2346
14:25:01|15.2346
14:25:03|15.2346
14:25:04|15.2346
14:25:05|15.22
14:25:06|15.22
14:25:07|15.22
14:25:08|15.2277
14:25:09|15.2277
14:25:10|15.2353
14:25:11|15.2353
14:25:12|15.2353
14:25:13|15.2281
14:25:14|15.2281
14:25:15|15.2281
14:25:16|15.2281
14:25:17|15.2281
14:25:18|15.2281
14:25:19|15.2408
14:25:20|15.2408
14:25:21|15.2344
14:25:22|15.2344
14:25:23|15.2395
14:25:24|15.2395
14:25:25|15.2431
14:25:26|15.2431
14:25:27|15.2431
14:25:28|15.2431
14:25:29|15.2431
14:25:31|15.2464
14:25:32|15.2464
14:25:32|15.2469
14:25:34|15.2475
14:25:35|15.2442
14:25:35|15.2481
14:25:36|15.2481
14:25:38|15.25
14:25:39|15.249
14:25:40|15.249
14:25:41|15.2499
14:25:42|15.2393
14:25:43|15.2453
14:25:44|15.234
14:25:45|15.234
14:25:46|15.234
14:25:48|15.2267
14:25:48|15.2267
14:25:51|15.217
14:25:52|15.2268
14:25:52|15.2228
14:25:54|15.2228
14:25:55|15.2228
14:25:56|15.2228
14:25:58|15.2228
14:25:58|15.2192
14:25:59|15.2192
14:26:00|15.2192
14:26:01|15.2178
14:26:02|15.2186
14:26:04|15.2186
14:26:05|15.2172
14:26:06|15.2315
14:26:06|15.2308
14:26:08|15.2322
14:26:09|15.2322
14:26:10|15.2448
14:26:10|15.2448
14:26:12|15.2448
14:26:13|15.2448
14:26:13|15.2448
14:26:15|15.2448
14:26:16|15.2418
14:26:17|15.2448
14:26:17|15.2448
14:26:19|15.2448
14:26:20|15.2448
14:26:21|15.2448
14:26:22|15.2145
14:26:23|15.224
14:26:24|15.224
14:26:24|15.224
14:26:26|15.224
14:26:27|15.224
14:26:29|15.224
14:26:29|15.224
14:26:30|15.224
14:26:31|15.2203
14:26:32|15.2203
14:26:33|15.2203
14:26:34|15.2203
14:26:35|15.2203
14:26:36|15.2208
14:26:37|15.2345
14:26:38|15.2334
14:26:39|15.2334
14:26:40|15.2334
14:26:41|15.2334
14:26:42|15.2334
14:26:43|15.2334
14:26:45|15.24
14:26:46|15.24
14:26:47|15.24
14:26:49|15.2328
14:26:50|15.241
14:26:52|15.2481
14:26:52|15.2367
14:26:53|15.2451
14:26:54|15.2616
14:26:55|15.2601
14:26:56|15.2601
14:26:57|15.2601
14:26:58|15.2395
14:27:00|15.2429
14:27:01|15.2379
14:27:02|15.2379
14:27:03|15.2379
14:27:04|15.2379
14:27:05|15.2395
14:27:06|15.2413
14:27:07|15.2423
14:27:09|15.2423
14:27:09|15.2423
14:27:11|15.2471
14:27:12|15.2471
14:27:13|15.2471
14:27:14|15.2471
14:27:15|15.2471
14:27:16|15.2415
14:27:17|15.2415
14:27:18|15.2415
14:27:19|15.2415
14:27:20|15.2415
14:27:21|15.2415
14:27:22|15.2558
14:27:24|15.2541
14:27:25|15.2415
14:27:25|15.2415
14:27:27|15.2415
14:27:27|15.2415
14:27:29|15.2415
14:27:30|15.2437
14:27:30|15.2437
14:27:31|15.2437
14:27:32|15.2437
14:27:34|15.2415
14:27:35|15.2415
14:27:36|15.2355
14:27:36|15.2355
14:27:37|15.2324
14:27:39|15.2324
14:27:40|15.2341
14:27:41|15.2341
14:27:42|15.2341
14:27:43|15.2341
14:27:44|15.2341
14:27:46|15.2341
14:27:47|15.2306
14:27:48|15.2338
14:27:49|15.2368
14:27:50|15.2341
14:27:52|15.2205
14:27:53|15.2205
14:27:54|15.2205
14:27:55|15.2205
14:27:57|15.2216
14:27:57|15.2206
14:27:59|15.2323
14:27:59|15.2332
14:28:01|15.233
14:28:02|15.2362
14:28:04|15.2342
14:28:04|15.2342
14:28:06|15.2222
14:28:07|15.2222
14:28:09|15.217
14:28:10|15.2287
14:28:10|15.2287
14:28:12|15.233
14:28:13|15.233
14:28:14|15.233
14:28:15|15.233
14:28:16|15.233
14:28:17|15.233
14:28:18|15.2431
14:28:19|15.2433
14:28:20|15.2372
14:28:21|15.2372
14:28:22|15.2372
14:28:23|15.2372
14:28:24|15.2372
14:28:25|15.2429
14:28:26|15.2429
14:28:27|15.2429
14:28:28|15.2392
14:28:29|15.2392
14:28:30|15.2392
14:28:31|15.2392
14:28:32|15.2392
14:28:33|15.2392
14:28:34|15.24
14:28:35|15.24
14:28:36|15.2398
14:28:37|15.2341
14:28:38|15.2341
14:28:39|15.2341
14:28:40|15.2253
14:28:41|15.2253
14:28:42|15.2281
14:28:43|15.2297
14:28:44|15.2311
14:28:45|15.2311
14:28:47|15.2311
14:28:47|15.2353
14:28:48|15.2466
14:28:50|15.2544
14:28:52|15.2666
14:28:52|15.2682
14:28:54|15.2717
14:28:55|15.2705
14:28:56|15.2741
14:28:57|15.2736
14:28:58|15.277
14:28:59|15.28
14:29:00|15.28
14:29:02|15.2874
14:29:02|15.2888
14:29:04|15.2924
14:29:04|15.2924
14:29:06|15.2957
14:29:07|15.2917
14:29:09|15.2837
14:29:10|15.2862
14:29:12|15.2689
14:29:12|15.2645
14:29:13|15.2648
14:29:14|15.2624
14:29:15|15.2601
14:29:16|15.2818
14:29:17|15.2818
14:29:18|15.2818
14:29:19|15.2818
14:29:20|15.2762
14:29:21|15.2698
14:29:22|15.2669
14:29:23|15.2654
14:29:24|15.2654
14:29:25|15.2654
14:29:26|15.2702
14:29:27|15.2655
14:29:28|15.2655
14:29:29|15.2655
14:29:30|15.2655
14:29:31|15.2655
14:29:32|15.2655
14:29:33|15.2645
14:29:34|15.2615
14:29:35|15.2595
14:29:36|15.262
14:29:37|15.2673
14:29:38|15.2689
14:29:40|15.2689
14:29:41|15.2696
14:29:43|15.2704
14:29:43|15.2704
14:29:44|15.2689
14:29:45|15.2719
14:29:46|15.2719
14:29:47|15.2719
14:29:48|15.2712
14:29:49|15.2712
14:29:50|15.2712
14:29:51|15.2712
14:29:52|15.2663
14:29:53|15.2663
14:29:54|15.2564
14:29:56|15.25
14:29:57|15.2552
14:29:58|15.2552
14:29:59|15.2552
14:30:01|15.2602
14:30:01|15.2639
14:30:03|15.2691
14:30:03|15.2691
14:30:05|15.2691
14:30:07|15.2674
14:30:07|15.2674
14:30:08|15.2615
14:30:09|15.2615
14:30:10|15.2615
14:30:11|15.2615
14:30:12|15.2615
14:30:13|15.2534
14:30:15|15.261
14:30:16|15.261
14:30:17|15.261
14:30:18|15.261
14:30:19|15.2733
14:30:19|15.2706
14:30:20|15.2706
14:30:22|15.2706
14:30:23|15.256
14:30:24|15.256
14:30:25|15.256
14:30:26|15.256
14:30:28|15.2563
14:30:28|15.2519
14:30:29|15.25
14:30:30|15.2482
14:30:31|15.2466
14:30:32|15.2466
14:30:33|15.2421
14:30:34|15.2421
14:30:35|15.2421
14:30:36|15.2421
14:30:37|15.2408
14:30:38|15.2408
14:30:39|15.2421
14:30:40|15.2421
14:30:41|15.2421
14:30:42|15.2333
14:30:43|15.2333
14:30:44|15.234
14:30:45|15.234
14:30:46|15.234
14:30:47|15.2315
14:30:48|15.2301
14:30:49|15.2301
14:30:51|15.2277
14:30:53|15.2277
14:30:53|15.2277
14:30:54|15.2306
14:30:55|15.2291
14:30:56|15.2291
14:30:57|15.2291
14:30:58|15.2427
14:31:00|15.2427
14:31:01|15.2427
14:31:02|15.2406
14:31:03|15.2345
14:31:04|15.2345
14:31:06|15.2345
14:31:06|15.2345
14:31:07|15.2393
14:31:08|15.2393
14:31:10|15.2351
14:31:12|15.2351
14:31:12|15.2351
14:31:13|15.2406
14:31:14|15.2392
14:31:15|15.2392
14:31:16|15.2392
14:31:17|15.2392
14:31:18|15.2392
14:31:19|15.2392
14:31:20|15.2314
14:31:21|15.2306
14:31:22|15.222
14:31:23|15.2243
14:31:24|15.2259
14:31:25|15.2287
14:31:27|15.225
14:31:28|15.225
14:31:29|15.2246
14:31:30|15.2131
14:31:30|15.2101
14:31:31|15.2113
14:31:33|15.2113
14:31:33|15.217
14:31:34|15.2159
14:31:35|15.2105
14:31:36|15.21
14:31:38|15.21
14:31:38|15.21
14:31:39|15.2008
14:31:40|15.1819
14:31:42|15.1815
14:31:43|15.1907
14:31:43|15.1907
14:31:44|15.1907
14:31:46|15.192
14:31:47|15.1933
14:31:48|15.1832
14:31:49|15.1843
14:31:50|15.1843
14:31:52|15.1818
14:31:52|15.1818
14:31:54|15.1818
14:31:55|15.1818
14:31:57|15.1818
14:31:58|15.194
14:31:59|15.194
14:31:59|15.194
14:32:01|15.194
14:32:02|15.194
14:32:03|15.194
14:32:04|15.1833
14:32:05|15.1833
14:32:06|15.1833
14:32:07|15.1836
14:32:08|15.181
14:32:08|15.18
14:32:10|15.1727
14:32:12|15.1669
14:32:12|15.1669
14:32:13|15.1669
14:32:14|15.1669
14:32:15|15.1818
14:32:16|15.1818
14:32:17|15.1804
14:32:18|15.1835
14:32:19|15.1803
14:32:20|15.1803
14:32:21|15.1803
14:32:22|15.1803
14:32:23|15.197
14:32:24|15.197
14:32:25|15.2066
14:32:26|15.2005
14:32:28|15.191
14:32:29|15.191
14:32:31|15.1912
14:32:31|15.1912
14:32:33|15.1912
14:32:33|15.1912
14:32:35|15.1912
14:32:35|15.1912
14:32:37|15.1842
14:32:38|15.1844
14:32:38|15.1801
14:32:39|15.1797
14:32:40|15.1797
14:32:42|15.1797
14:32:43|15.1797
14:32:43|15.1797
14:32:45|15.1797
14:32:46|15.1797
14:32:46|15.1797
14:32:47|15.1733
14:32:48|15.18
14:32:50|15.18
14:32:51|15.18
14:32:52|15.1751
14:32:54|15.1751
14:32:54|15.1751
14:32:56|15.1652
14:32:57|15.1682
14:32:58|15.1637
14:32:59|15.1658
14:33:00|15.1658
14:33:01|15.1629
14:33:02|15.16
14:33:03|15.1555
14:33:04|15.155
14:33:05|15.155
14:33:06|15.1533
14:33:07|15.1533
14:33:08|15.1533
14:33:09|15.1682
14:33:10|15.1682
14:33:11|15.1682
14:33:12|15.1682
14:33:14|15.18
14:33:14|15.172
14:33:15|15.172
14:33:17|15.172
14:33:18|15.172
14:33:19|15.172
14:33:20|15.172
14:33:21|15.1673
14:33:22|15.1635
14:33:23|15.1741
14:33:24|15.1755
14:33:25|15.1755
14:33:26|15.1773
14:33:27|15.1721
14:33:28|15.1706
14:33:29|15.1715
14:33:30|15.1715
14:33:31|15.1715
14:33:32|15.1715
14:33:33|15.1715
14:33:34|15.18
14:33:35|15.1759
14:33:36|15.1759
14:33:37|15.1759
14:33:38|15.1759
14:33:39|15.1759
14:33:40|15.1801
14:33:41|15.1801
14:33:42|15.1804
14:33:43|15.1804
14:33:44|15.1804
14:33:45|15.1804
14:33:46|15.1804
14:33:47|15.1757
14:33:48|15.1757
14:33:49|15.1757
14:33:50|15.1715
14:33:52|15.163
14:33:53|15.163
14:33:54|15.163
14:33:55|15.1715
14:33:56|15.1715
14:33:57|15.1715
14:33:58|15.1715
14:33:59|15.1715
14:34:00|15.1715
14:34:01|15.1715
14:34:02|15.16
14:34:04|15.155
14:34:04|15.155
14:34:06|15.1533
14:34:06|15.15
14:34:08|15.1454
14:34:10|15.1425
14:34:10|15.1425
14:34:12|15.1396
14:34:12|15.1396
14:34:14|15.1396
14:34:15|15.1437
14:34:16|15.1437
14:34:17|15.145
14:34:18|15.145
14:34:19|15.145
14:34:20|15.1396
14:34:21|15.1358
14:34:22|15.1358
14:34:23|15.1358
14:34:25|15.1494
14:34:26|15.1704
14:34:27|15.1704
14:34:28|15.1704
14:34:29|15.1704
14:34:30|15.1704
14:34:31|15.1564
14:34:32|15.1564
14:34:33|15.1564
14:34:34|15.1564
14:34:35|15.1564
14:34:36|15.1564
14:34:37|15.1564
14:34:38|15.1466
14:34:39|15.1466
14:34:40|15.1466
14:34:41|15.1518
14:34:42|15.16
14:34:43|15.1581
14:34:45|15.1581
14:34:45|15.1581
14:34:46|15.1581
14:34:47|15.1581
14:34:49|15.1755
14:34:49|15.1703
14:34:50|15.1703
14:34:52|15.176
14:34:53|15.176
14:34:54|15.176
14:34:55|15.176
14:34:57|15.176
14:34:57|15.176
14:34:58|15.1732
14:35:00|15.1732
14:35:01|15.1732
14:35:02|15.1715
14:35:04|15.1715
14:35:05|15.1706
14:35:06|15.1683
14:35:07|15.1734
14:35:08|15.1686
14:35:09|15.1665
14:35:10|15.1669
14:35:11|15.1681
14:35:12|15.1681
14:35:13|15.176
14:35:14|15.176
14:35:15|15.1759
14:35:16|15.1759
14:35:17|15.1759
14:35:18|15.1759
14:35:19|15.1759
14:35:20|15.1759
14:35:22|15.1846
14:35:22|15.1846
14:35:24|15.1846
14:35:24|15.187
14:35:26|15.1929
14:35:27|15.1929
14:35:28|15.1929
14:35:29|15.1901
14:35:31|15.1901
14:35:31|15.1905
14:35:32|15.1905
14:35:34|15.1905
14:35:34|15.1905
14:35:35|15.1905
14:35:37|15.1842
14:35:38|15.1842
14:35:39|15.1842
14:35:40|15.1842
14:35:40|15.1837
14:35:43|15.1837
14:35:43|15.1837
14:35:44|15.181
14:35:45|15.186
14:35:46|15.1954
14:35:47|15.1954
14:35:49|15.1954
14:35:50|15.2025
14:35:51|15.1921
14:35:52|15.1984
14:35:53|15.2054
14:35:55|15.2011
14:35:56|15.2041
14:35:58|15.2071
14:35:58|15.2034
14:35:59|15.2128
14:36:00|15.2128
14:36:01|15.2061
14:36:03|15.2124
14:36:04|15.2124
14:36:05|15.2145
14:36:07|15.2145
14:36:07|15.2171
14:36:08|15.2252
14:36:09|15.2195
14:36:10|15.2182
14:36:11|15.214
14:36:13|15.2056
14:36:14|15.2056
14:36:15|15.2308
14:36:16|15.2308
14:36:17|15.2308
14:36:18|15.2308
14:36:20|15.2124
14:36:21|15.2124
14:36:22|15.2124
14:36:22|15.2124
14:36:24|15.2121
14:36:24|15.2121
14:36:26|15.2187
14:36:26|15.2244
14:36:27|15.2244
14:36:29|15.2244
14:36:29|15.2244
14:36:31|15.2244
14:36:31|15.2244
14:36:32|15.2179
14:36:34|15.2187
14:36:34|15.2061
14:36:36|15.2061
14:36:37|15.2006
14:36:38|15.2006
14:36:38|15.2006
14:36:40|15.2006
14:36:41|15.2006
14:36:41|15.2136
14:36:43|15.2091
14:36:43|15.2086
14:36:44|15.2086
14:36:45|15.1931
14:36:46|15.2008
14:36:47|15.1984
14:36:49|15.199
14:36:49|15.2049
14:36:51|15.2072
14:36:51|15.2052
14:36:53|15.2052
14:36:54|15.2037
14:36:54|15.2037
14:36:56|15.2037
14:36:57|15.2126
14:36:58|15.2162
14:36:59|15.2162
14:37:00|15.2162
14:37:02|15.2197
14:37:03|15.2197
14:37:04|15.2205
14:37:06|15.2205
14:37:06|15.2205
14:37:08|15.2055
14:37:10|15.2008
14:37:10|15.2008
14:37:12|15.2008
14:37:13|15.2008
14:37:14|15.1953
14:37:15|15.1953
14:37:16|15.1953
14:37:17|15.1668
14:37:18|15.1761
14:37:19|15.1763
14:37:20|15.1763
14:37:21|15.1763
14:37:22|15.1763
14:37:23|15.1763
14:37:24|15.1826
14:37:25|15.1826
14:37:26|15.1883
14:37:27|15.1883
14:37:28|15.1883
14:37:29|15.1883
14:37:30|15.1883
14:37:31|15.1883
14:37:32|15.1883
14:37:33|15.1827
14:37:34|15.1827
14:37:35|15.1848
14:37:36|15.1848
14:37:38|15.1685
14:37:39|15.1685
14:37:39|15.1685
14:37:41|15.1685
14:37:41|15.1727
14:37:42|15.1727
14:37:43|15.1719
14:37:44|15.1717
14:37:46|15.1717
14:37:46|15.1819
14:37:48|15.1828
14:37:48|15.1828
14:37:49|15.1828
14:37:51|15.1717
14:37:51|15.1717
14:37:52|15.169
14:37:53|15.169
14:37:54|15.169
14:37:56|15.1653
14:37:57|15.1653
14:37:58|15.1653
14:37:59|15.16
14:38:00|15.159
14:38:02|15.1733
14:38:03|15.1733
14:38:03|15.1733
14:38:05|15.1733
14:38:06|15.155
14:38:07|15.1519
14:38:08|15.1519
14:38:10|15.1519
14:38:10|15.1519
14:38:12|15.1625
14:38:13|15.1688
14:38:14|15.1688
14:38:15|15.1688
14:38:16|15.1688
14:38:17|15.1688
14:38:18|15.1688
14:38:19|15.1688
14:38:20|15.1688
14:38:21|15.1688
14:38:22|15.1688
14:38:24|15.1691
14:38:24|15.1691
14:38:26|15.1691
14:38:27|15.1691
14:38:28|15.1691
14:38:29|15.1691
14:38:30|15.1691
14:38:30|15.1691
14:38:31|15.1691
14:38:32|15.1691
14:38:34|15.1758
14:38:35|15.1758
14:38:36|15.1758
14:38:36|15.1758
14:38:38|15.1758
14:38:39|15.1789
14:38:40|15.1789
14:38:41|15.1789
14:38:41|15.1789
14:38:43|15.1844
14:38:43|15.1872
14:38:45|15.1872
14:38:46|15.1872
14:38:46|15.1887
14:38:48|15.1949
14:38:49|15.1949
14:38:50|15.1953
14:38:51|15.195
14:38:52|15.195
14:38:53|15.2
14:38:54|15.2061
14:38:55|15.2061
14:38:57|15.206
14:38:58|15.21
14:38:59|15.21
14:38:59|15.21
14:39:01|15.2048
14:39:02|15.2048
14:39:03|15.1974
14:39:04|15.1974
14:39:05|15.1909
14:39:06|15.1875
14:39:07|15.1822
14:39:08|15.1822
14:39:09|15.1822
14:39:11|15.179
14:39:11|15.179
14:39:13|15.179
14:39:14|15.179
14:39:15|15.179
14:39:17|15.1715
14:39:17|15.1768
14:39:19|15.1768
14:39:20|15.1768
14:39:21|15.1768
14:39:22|15.1768
14:39:23|15.1768
14:39:24|15.1923
14:39:25|15.1923
14:39:26|15.1923
14:39:27|15.1923
14:39:28|15.1923
14:39:29|15.1923
14:39:30|15.1923
14:39:31|15.1923
14:39:31|15.1923
14:39:32|15.1923
14:39:34|15.1923
14:39:35|15.1923
14:39:35|15.1923
14:39:37|15.1923
14:39:38|15.2035
14:39:38|15.2057
14:39:40|15.2057
14:39:41|15.2057
14:39:43|15.2057
14:39:43|15.2057
14:39:44|15.2057
14:39:45|15.2057
14:39:46|15.2057
14:39:47|15.2122
14:39:48|15.2121
14:39:49|15.2099
14:39:50|15.2099
14:39:51|15.2151
14:39:52|15.2296
14:39:53|15.2276
14:39:54|15.2275
14:39:55|15.2275
14:39:56|15.2275
14:39:58|15.2152
14:40:00|15.2152
14:40:00|15.2152
14:40:01|15.2231
14:40:02|15.2269
14:40:03|15.2219
14:40:04|15.2219
14:40:06|15.2193
14:40:07|15.22
14:40:08|15.22
14:40:09|15.2294
14:40:10|15.2246
14:40:11|15.2246
14:40:13|15.2246
14:40:14|15.2253
14:40:15|15.2253
14:40:16|15.2274
14:40:17|15.2274
14:40:18|15.2274
14:40:18|15.2274
14:40:20|15.2274
14:40:21|15.2274
14:40:22|15.2274
14:40:23|15.2274
14:40:24|15.2219
14:40:24|15.2195
14:40:26|15.2195
14:40:26|15.2171
14:40:28|15.2171
14:40:29|15.2132
14:40:30|15.217
14:40:31|15.2205
14:40:32|15.2205
14:40:33|15.2205
14:40:34|15.2166
14:40:35|15.2166
14:40:36|15.2166
14:40:37|15.2166
14:40:38|15.2166
14:40:38|15.2129
14:40:40|15.2129
14:40:41|15.2129
14:40:42|15.2146
14:40:43|15.21
14:40:44|15.21
14:40:45|15.21
14:40:46|15.2162
14:40:47|15.2162
14:40:48|15.2162
14:40:49|15.2162
14:40:50|15.2162
14:40:51|15.2177
14:40:52|15.2177
14:40:53|15.2189
14:40:54|15.2159
14:40:55|15.2159
14:40:55|15.2159
14:40:57|15.2159
14:40:58|15.2159
14:40:59|15.2182
14:41:01|15.2165
14:41:01|15.2165
14:41:03|15.2108
14:41:05|15.2108
14:41:05|15.2119
14:41:06|15.2088
14:41:07|15.2088
14:41:09|15.2088
14:41:09|15.2088
14:41:10|15.2073
14:41:11|15.2073
14:41:13|15.2044
14:41:15|15.2044
14:41:15|15.2044
14:41:17|15.2015
14:41:17|15.2
14:41:19|15.2
14:41:19|15.2
14:41:21|15.2003
14:41:23|15.2051
14:41:23|15.2023
14:41:25|15.2095
14:41:26|15.2095
14:41:27|15.2095
14:41:28|15.2036
14:41:29|15.2036
14:41:30|15.2036
14:41:31|15.21
14:41:32|15.21
14:41:33|15.21
14:41:34|15.2043
14:41:36|15.2036
14:41:36|15.2036
14:41:37|15.2036
14:41:39|15.2036
14:41:39|15.2012
14:41:40|15.2012
14:41:41|15.2005
14:41:42|15.2005
14:41:43|15.2005
14:41:45|15.2005
14:41:45|15.2005
14:41:46|15.19
14:41:47|15.19
14:41:48|15.19
14:41:50|15.1988
14:41:51|15.1988
14:41:52|15.1988
14:41:53|15.1937
14:41:54|15.1937
14:41:55|15.1937
14:41:56|15.1937
14:41:57|15.1937
14:41:58|15.1937
14:42:00|15.1937
14:42:00|15.1937
14:42:02|15.1903
14:42:04|15.1939
14:42:04|15.195
14:42:06|15.195
14:42:07|15.1937
14:42:08|15.2002
14:42:09|15.2002
14:42:10|15.2091
14:42:10|15.2091
14:42:12|15.2038
14:42:13|15.1999
14:42:14|15.2029
14:42:15|15.2081
14:42:16|15.2081
14:42:17|15.2081
14:42:18|15.2081
14:42:19|15.2081
14:42:20|15.2081
14:42:21|15.2185
14:42:22|15.22
14:42:24|15.2195
14:42:25|15.2212
14:42:26|15.2181
14:42:27|15.2167
14:42:28|15.2167
14:42:28|15.2167
14:42:29|15.2167
14:42:30|15.2167
14:42:32|15.2137
14:42:33|15.2104
14:42:34|15.208
14:42:35|15.208
14:42:37|15.202
14:42:37|15.202
14:42:38|15.201
14:42:40|15.2051
14:42:40|15.2051
14:42:41|15.2051
14:42:42|15.2051
14:42:43|15.1939
14:42:44|15.1925
14:42:46|15.1925
14:42:46|15.1925
14:42:47|15.1993
14:42:48|15.1993
14:42:50|15.1993
14:42:51|15.1925
14:42:52|15.1925
14:42:53|15.1925
14:42:54|15.1993
14:42:55|15.2067
14:42:57|15.2088
14:42:58|15.2083
14:42:58|15.2083
14:42:59|15.2167
14:43:00|15.2167
14:43:02|15.2142
14:43:03|15.2114
14:43:04|15.2114
14:43:05|15.2052
14:43:06|15.2052
14:43:07|15.1932
14:43:08|15.1933
14:43:09|15.1933
14:43:10|15.1956
14:43:11|15.2089
14:43:12|15.2071
14:43:13|15.2071
14:43:15|15.2071
14:43:15|15.2071
14:43:17|15.2071
14:43:19|15.2071
14:43:20|15.2058
14:43:21|15.2058
14:43:22|15.2058
14:43:23|15.2058
14:43:24|15.2058
14:43:25|15.2019
14:43:26|15.2008
14:43:27|15.204
14:43:28|15.204
14:43:29|15.204
14:43:30|15.204
14:43:31|15.204
14:43:32|15.1951
14:43:33|15.1951
14:43:34|15.1979
14:43:35|15.1979
14:43:36|15.188
14:43:37|15.188
14:43:38|15.1904
14:43:39|15.1996
14:43:41|15.1996
14:43:42|15.1996
14:43:43|15.199
14:43:44|15.2056
14:43:44|15.2056
14:43:45|15.2114
14:43:47|15.2121
14:43:47|15.2121
14:43:48|15.2121
14:43:49|15.2121
14:43:50|15.2109
14:43:51|15.2109
14:43:52|15.2176
14:43:53|15.2185
14:43:54|15.2185
14:43:55|15.2185
14:43:56|15.2119
14:43:57|15.215
14:43:58|15.215
14:44:00|15.215
14:44:00|15.2115
14:44:02|15.2029
14:44:03|15.2029
14:44:04|15.2009
14:44:05|15.206
14:44:06|15.206
14:44:08|15.1912
14:44:08|15.1912
14:44:09|15.1912
14:44:10|15.1912
14:44:12|15.1912
14:44:12|15.2042
14:44:13|15.2042
14:44:16|15.2015
14:44:16|15.2006
14:44:18|15.1973
14:44:18|15.1973
14:44:21|15.1975
14:44:21|15.1975
14:44:23|15.1941
14:44:24|15.1941
14:44:24|15.1941
14:44:26|15.1896
14:44:27|15.1896
14:44:27|15.1835
14:44:29|15.18
14:44:29|15.1801
14:44:31|15.1836
14:44:32|15.1836
14:44:33|15.1836
14:44:34|15.1835
14:44:35|15.1835
14:44:35|15.1866
14:44:37|15.1902
14:44:37|15.1902
14:44:39|15.1899
14:44:39|15.1836
14:44:40|15.1866
14:44:42|15.1866
14:44:42|15.1836
14:44:43|15.1891
14:44:44|15.1855
14:44:46|15.1855
14:44:46|15.1855
14:44:48|15.1855
14:44:49|15.1855
14:44:49|15.1878
14:44:51|15.1878
14:44:52|15.1835
14:44:52|15.1835
14:44:54|15.1835
14:44:55|15.176
14:44:56|15.1754
14:44:57|15.1754
14:44:58|15.1757
14:44:58|15.1757
14:44:59|15.1757
14:45:01|15.188
14:45:01|15.188
14:45:03|15.188
14:45:03|15.1923
14:45:05|15.1881
14:45:06|15.1881
14:45:07|15.1881
14:45:08|15.184
14:45:10|15.1855
14:45:10|15.1855
14:45:11|15.1901
14:45:12|15.1901
14:45:13|15.19
14:45:14|15.19
14:45:15|15.1892
14:45:17|15.1892
14:45:19|15.1892
14:45:20|15.1951
14:45:21|15.1951
14:45:22|15.1951
14:45:23|15.1951
14:45:25|15.1965
14:45:26|15.1945
14:45:27|15.1945
14:45:28|15.1945
14:45:29|15.204
14:45:30|15.211
14:45:31|15.211
14:45:32|15.211
14:45:33|15.2091
14:45:34|15.2038
14:45:35|15.2023
14:45:36|15.201
14:45:36|15.201
14:45:38|15.201
14:45:39|15.2036
14:45:41|15.2019
14:45:41|15.2019
14:45:42|15.2019
14:45:43|15.2019
14:45:44|15.2019
14:45:45|15.2016
14:45:46|15.201
14:45:47|15.201
14:45:48|15.2005
14:45:50|15.1945
14:45:51|15.1943
14:45:52|15.1921
14:45:53|15.1789
14:45:54|15.1789
14:45:55|15.1731
14:45:56|15.1731
14:45:57|15.1788
14:45:58|15.1788
14:45:59|15.1788
14:46:00|15.1769
14:46:02|15.1767
14:46:03|15.1767
14:46:04|15.1711
14:46:05|15.1711
14:46:06|15.1711
14:46:07|15.16
14:46:08|15.1576
14:46:10|15.1576
14:46:10|15.155
14:46:11|15.155
14:46:12|15.1539
14:46:13|15.1362
14:46:14|15.1347
14:46:16|15.1467
14:46:17|15.1515
14:46:18|15.1503
14:46:20|15.1451
14:46:21|15.1473
14:46:22|15.1452
14:46:23|15.1436
14:46:24|15.1402
14:46:26|15.1306
14:46:26|15.1315
14:46:27|15.1426
14:46:29|15.1426
14:46:29|15.1306
14:46:30|15.1307
14:46:31|15.1307
14:46:33|15.1397
14:46:34|15.1397
14:46:35|15.1395
14:46:36|15.1395
14:46:37|15.1395
14:46:38|15.1402
14:46:39|15.1402
14:46:41|15.1402
14:46:42|15.1402
14:46:43|15.1402
14:46:43|15.1402
14:46:44|15.1402
14:46:45|15.1402
14:46:46|15.1402
14:46:47|15.1469
14:46:49|15.1477
14:46:49|15.1477
14:46:51|15.1477
14:46:51|15.137
14:46:52|15.137
14:46:53|15.1306
14:46:54|15.1301
14:46:55|15.1347
14:46:56|15.1337
14:46:58|15.1178
14:46:58|15.1213
14:46:59|15.1213
14:47:00|15.1213
14:47:02|15.1337
14:47:03|15.1373
14:47:03|15.1411
14:47:05|15.1381
14:47:06|15.1381
14:47:07|15.1295
14:47:08|15.1401
14:47:09|15.14
14:47:11|15.1521
14:47:11|15.1521
14:47:12|15.153
14:47:14|15.153
14:47:14|15.1479
14:47:16|15.1493
14:47:18|15.1493
14:47:19|15.1493
14:47:20|15.1493
14:47:21|15.1493
14:47:22|15.1493
14:47:23|15.1396
14:47:24|15.1396
14:47:26|15.1379
14:47:26|15.1379
14:47:28|15.1379
14:47:29|15.1379
14:47:29|15.1404
14:47:31|15.1465
14:47:31|15.1447
14:47:33|15.1447
14:47:33|15.1309
14:47:35|15.1347
14:47:36|15.1347
14:47:37|15.138
14:47:38|15.138
14:47:39|15.1432
14:47:41|15.1441
14:47:41|15.1441
14:47:42|15.1379
14:47:43|15.151
14:47:44|15.1529
14:47:46|15.1572
14:47:46|15.16
14:47:48|15.16
14:47:49|15.1562
14:47:49|15.1562
14:47:50|15.1562
14:47:52|15.1397
14:47:52|15.1397
14:47:54|15.1397
14:47:54|15.1397
14:47:55|15.1397
14:47:56|15.1302
14:47:57|15.1313
14:47:58|15.1363
14:47:59|15.1418
14:48:00|15.1418
14:48:01|15.1418
14:48:02|15.1405
14:48:03|15.1405
14:48:05|15.1413
14:48:05|15.1424
14:48:07|15.1424
14:48:08|15.1455
14:48:10|15.1455
14:48:10|15.13
14:48:11|15.1256
14:48:12|15.1256
14:48:14|15.1256
14:48:14|15.1255
14:48:16|15.1255
14:48:17|15.1262
14:48:18|15.1262
14:48:19|15.1253
14:48:19|15.1236
14:48:21|15.1236
14:48:22|15.1201
14:48:23|15.1259
14:48:23|15.1259
14:48:24|15.1259
14:48:26|15.1259
14:48:26|15.1259
14:48:27|15.1283
14:48:29|15.1283
14:48:30|15.1298
14:48:31|15.1298
14:48:31|15.1283
14:48:33|15.1283
14:48:33|15.1241
14:48:34|15.1241
14:48:36|15.1241
14:48:37|15.1241
14:48:37|15.1179
14:48:39|15.1081
14:48:40|15.1081
14:48:41|15.1081
14:48:42|15.1081
14:48:43|15.1091
14:48:44|15.0994
14:48:45|15.0948
14:48:46|15.0869
14:48:47|15.0854
14:48:48|15.0888
14:48:49|15.1053
14:48:51|15.1053
14:48:52|15.0928
14:48:52|15.0928
14:48:54|15.0956
14:48:54|15.0811
14:48:56|15.0811
14:48:57|15.0862
14:48:58|15.091
14:48:59|15.091
14:49:00|15.091
14:49:01|15.0792
14:49:02|15.0881
14:49:03|15.0698
14:49:04|15.0771
14:49:04|15.0771
14:49:06|15.0902
14:49:07|15.0902
14:49:09|15.1066
14:49:09|15.1066
14:49:10|15.1163
14:49:12|15.1014
14:49:13|15.1014
14:49:14|15.1014
14:49:15|15.1104
14:49:16|15.1104
14:49:17|15.1104
14:49:18|15.1104
14:49:19|15.1104
14:49:21|15.1139
14:49:23|15.1198
14:49:23|15.1198
14:49:25|15.105
14:49:25|15.1133
14:49:27|15.1085
14:49:27|15.1087
14:49:30|15.1045
14:49:30|15.0977
14:49:31|15.0912
14:49:32|15.0893
14:49:33|15.0915
14:49:34|15.0998
14:49:35|15.1075
14:49:37|15.0892
14:49:38|15.0804
14:49:38|15.0804
14:49:40|15.0838
14:49:40|15.0921
14:49:42|15.0921
14:49:43|15.088
14:49:44|15.0794
14:49:45|15.0794
14:49:46|15.0794
14:49:47|15.0773
14:49:48|15.0773
14:49:49|15.0747
14:49:50|15.0745
14:49:51|15.0745
14:49:52|15.0767
14:49:53|15.0767
14:49:54|15.0767
14:49:55|15.0767
14:49:56|15.0767
14:49:57|15.0931
14:49:58|15.0931
14:49:59|15.0931
14:50:00|15.0931
14:50:01|15.0905
14:50:03|15.0905
14:50:03|15.1064
14:50:04|15.1081
14:50:05|15.1081
14:50:06|15.1081
14:50:07|15.1022
14:50:08|15.1016
14:50:09|15.1016
14:50:10|15.1016
14:50:11|15.0939
14:50:13|15.0939
14:50:14|15.0939
14:50:15|15.0939
14:50:16|15.1022
14:50:18|15.1049
14:50:19|15.0966
14:50:20|15.0966
14:50:21|15.0966
14:50:22|15.0966
14:50:22|15.0966
14:50:25|15.1004
14:50:25|15.1004
14:50:26|15.1004
14:50:27|15.0911
14:50:28|15.0957
14:50:29|15.1033
14:50:30|15.1106
14:50:31|15.1106
14:50:32|15.1106
14:50:33|15.1106
14:50:34|15.1106
14:50:35|15.1106
14:50:37|15.0987
14:50:38|15.0987
14:50:39|15.0877
14:50:40|15.0877
14:50:41|15.0877
14:50:42|15.0877
14:50:43|15.0877
14:50:44|15.0899
14:50:45|15.0899
14:50:46|15.1021
14:50:47|15.1021
14:50:48|15.1021
14:50:48|15.0903
14:50:50|15.0903
14:50:51|15.0903
14:50:51|15.0903
14:50:53|15.0903
14:50:53|15.0921
14:50:56|15.0921
14:50:56|15.0921
14:50:58|15.0866
14:50:58|15.0738
14:50:59|15.0738
14:51:00|15.0738
14:51:01|15.0738
14:51:02|15.0738
14:51:03|15.0738
14:51:04|15.0738
14:51:05|15.0738
14:51:06|15.0738
14:51:07|15.062
14:51:09|15.0553
14:51:10|15.048
14:51:10|15.0408
14:51:12|15.0308
14:51:14|15.0434
14:51:15|15.0463
14:51:16|15.0352
14:51:17|15.0352
14:51:18|15.051
14:51:19|15.0531
14:51:20|15.0334
14:51:21|15.0484
14:51:22|15.0477
14:51:24|15.0381
14:51:25|15.0381
14:51:26|15.0443
14:51:26|15.0443
14:51:28|15.0443
14:51:29|15.0443
14:51:30|15.0443
14:51:32|15.0578
14:51:32|15.0578
14:51:34|15.0578
14:51:35|15.0486
14:51:36|15.0441
14:51:36|15.0515
14:51:38|15.06
14:51:39|15.06
14:51:40|15.061
14:51:40|15.061
14:51:42|15.0721
14:51:43|15.0647
14:51:44|15.0647
14:51:45|15.0673
14:51:46|15.0673
14:51:46|15.067
14:51:48|15.067
14:51:48|15.0673
14:51:50|15.0702
14:51:51|15.076
14:51:52|15.0697
14:51:53|15.0702
14:51:53|15.0702
14:51:55|15.0676
14:51:56|15.0676
14:51:56|15.0676
14:51:58|15.0676
14:51:58|15.0676
14:52:00|15.0676
14:52:02|15.0676
14:52:02|15.0676
14:52:03|15.0688
14:52:04|15.0589
14:52:05|15.0589
14:52:06|15.064
14:52:07|15.064
14:52:09|15.0697
14:52:11|15.0726
14:52:12|15.0726
14:52:13|15.0677
14:52:15|15.0767
14:52:16|15.0767
14:52:16|15.08
14:52:18|15.0804
14:52:18|15.0804
14:52:20|15.08
14:52:21|15.0666
14:52:23|15.0666
14:52:24|15.0666
14:52:25|15.0787
14:52:26|15.0787
14:52:27|15.0741
14:52:28|15.0741
14:52:30|15.0615
14:52:31|15.0695
14:52:32|15.0695
14:52:33|15.0695
14:52:34|15.0695
14:52:35|15.0695
14:52:36|15.074
14:52:37|15.0781
14:52:38|15.0699
14:52:39|15.0699
14:52:40|15.0699
14:52:41|15.0699
14:52:42|15.0787
14:52:43|15.0719
14:52:44|15.0607
14:52:45|15.0607
14:52:46|15.0558
14:52:47|15.0558
14:52:48|15.0585
14:52:49|15.0538
14:52:51|15.0538
14:52:51|15.0538
14:52:52|15.0538
14:52:54|15.0575
14:52:55|15.0575
14:52:56|15.0017
14:52:57|15.0108
14:52:58|15.0158
14:52:59|15.019
14:53:00|15.0214
14:53:01|15.0311
14:53:02|15.0333
14:53:03|15.0479
14:53:04|15.0502
14:53:05|15.0625
14:53:06|15.0628
14:53:07|15.0637
14:53:08|15.0637
14:53:09|15.0691
14:53:10|15.0659
14:53:12|15.0627
14:53:12|15.0693
14:53:14|15.0504
14:53:15|15.0639
14:53:15|15.0639
14:53:17|15.0639
14:53:17|15.0591
14:53:18|15.0591
14:53:20|15.0706
14:53:21|15.0646
14:53:22|15.0646
14:53:23|15.0442
14:53:24|15.0296
14:53:25|15.0448
14:53:26|15.0448
14:53:27|15.0448
14:53:28|15.0443
14:53:29|15.0474
14:53:30|15.0346
14:53:31|15.0335
14:53:32|15.0342
14:53:33|15.0381
14:53:34|15.0409
14:53:35|15.0409
14:53:36|15.0409
14:53:37|15.0404
14:53:38|15.0405
14:53:39|15.0405
14:53:40|15.036
14:53:41|15.0105
14:53:42|15.0205
14:53:43|15.0135
14:53:44|15.0245
14:53:45|15.0285
14:53:46|15.0134
14:53:47|15.013
14:53:48|15.0058
14:53:49|15.0058
14:53:51|15.0058
14:53:51|15.0033
14:53:53|15.0239
14:53:54|15.0092
14:53:55|15.01
14:53:56|15.01
14:53:57|15.0068
14:53:58|15.0062
14:53:59|15.0117
14:54:00|15.018
14:54:01|15.018
14:54:03|15.0159
14:54:03|15.012
14:54:05|15.012
14:54:06|15.012
14:54:07|15.0003
14:54:08|14.9897
14:54:09|14.9728
14:54:10|14.973
14:54:11|14.9845
14:54:13|14.9845
14:54:13|14.9739
14:54:15|14.9739
14:54:16|14.9828
14:54:16|14.973
14:54:18|14.9771
14:54:18|14.9941
14:54:19|14.9965
14:54:20|14.9912
14:54:21|14.9866
14:54:22|14.9866
14:54:24|14.9822
14:54:25|14.983
14:54:25|14.9756
14:54:27|14.9756
14:54:27|14.9822
14:54:29|14.9862
14:54:30|14.9783
14:54:31|14.9822
14:54:32|14.9822
14:54:33|14.9748
14:54:34|14.9751
14:54:35|14.9902
14:54:36|14.985
14:54:37|14.985
14:54:38|14.989
14:54:39|14.988
14:54:41|14.9912
14:54:42|15.
14:54:43|14.9799
14:54:44|14.9949
14:54:45|14.9949
14:54:46|14.9923
14:54:47|14.987
14:54:48|14.987
14:54:49|14.98
14:54:50|14.98
14:54:51|14.98
14:54:52|14.98
14:54:53|14.9848
14:54:54|14.9848
14:54:55|14.9811
14:54:56|14.99
14:54:57|14.9938
14:54:58|14.9768
14:54:59|14.9777
14:55:00|14.9743
14:55:01|14.9778
14:55:02|14.9707
14:55:03|14.9714
14:55:04|14.9734
14:55:05|14.9734
14:55:06|14.9744
14:55:07|14.9736
14:55:08|14.9733
14:55:09|14.9733
14:55:10|14.9733
14:55:11|14.986
14:55:13|14.9908
14:55:13|14.9889
14:55:14|14.9803
14:55:15|14.9803
14:55:17|14.9869
14:55:17|14.9869
14:55:18|14.9925
14:55:19|14.9925
14:55:21|14.9993
14:55:21|14.9993
14:55:22|14.9993
14:55:23|14.9916
14:55:24|14.9916
14:55:26|15.
14:55:27|15.
14:55:28|15.
14:55:30|14.9946
14:55:30|14.9946
14:55:31|14.9946
14:55:33|14.9931
14:55:33|14.9924
14:55:34|14.9924
14:55:36|15.005
14:55:37|14.9938
14:55:38|14.9938
14:55:40|14.9961
14:55:41|14.9964
14:55:42|15.0151
14:55:43|15.0002
14:55:45|15.
14:55:46|15.
14:55:47|15.0136
14:55:48|15.0235
14:55:49|15.0235
14:55:50|15.0278
14:55:51|15.0286
14:55:52|15.0216
14:55:53|15.017
14:55:54|15.02
14:55:55|15.02
14:55:56|15.0215
14:55:56|15.0216
14:55:58|15.0216
14:55:59|15.0282
14:56:00|15.0282
14:56:01|15.0216
14:56:01|15.0186
14:56:03|15.0218
14:56:04|15.0218
14:56:05|15.0218
14:56:05|15.0239
14:56:07|15.031
14:56:07|15.0357
14:56:09|15.0406
14:56:09|15.0419
14:56:11|15.0375
14:56:12|15.0415
14:56:14|15.0489
14:56:15|15.0513
14:56:16|15.0513
14:56:16|15.0501
14:56:18|15.0501
14:56:19|15.0493
14:56:20|15.0578
14:56:21|15.0578
14:56:22|15.0578
14:56:23|15.0578
14:56:25|15.0578
14:56:25|15.0578
14:56:26|15.0636
14:56:27|15.0636
14:56:28|15.0636
14:56:29|15.0636
14:56:30|15.0636
14:56:31|15.0636
14:56:32|15.0551
14:56:33|15.0551
14:56:35|15.0474
14:56:35|15.0498
14:56:37|15.0571
14:56:38|15.0571
14:56:39|15.0571
14:56:40|15.0571
14:56:42|15.0607
14:56:42|15.0607
14:56:44|15.0608
14:56:45|15.0617
14:56:45|15.0568
14:56:47|15.0561
14:56:48|15.0524
14:56:49|15.0499
14:56:50|15.0499
14:56:50|15.0525
14:56:52|15.0525
14:56:53|15.0586
14:56:54|15.0592
14:56:55|15.0592
14:56:56|15.0592
14:56:56|15.0592
14:56:58|15.0535
14:56:59|15.0535
14:56:59|15.0535
14:57:01|15.0535
14:57:02|15.0466
14:57:03|15.0475
14:57:04|15.0382
14:57:05|15.0382
14:57:06|15.0152
14:57:07|15.0151
14:57:07|15.0243
14:57:08|15.0243
14:57:10|15.0243
14:57:11|15.0275
14:57:11|15.0257
14:57:12|15.0224
14:57:14|15.0224
14:57:14|15.0081
14:57:17|15.0442
14:57:18|15.0419
14:57:19|15.0419
14:57:19|15.0419
14:57:21|15.0206
14:57:22|15.0206
14:57:23|15.0206
14:57:24|15.0206
14:57:25|15.0141
14:57:26|15.0098
14:57:27|15.0098
14:57:28|15.0098
14:57:30|15.006
14:57:30|15.0005
14:57:31|15.0005
14:57:33|15.0098
14:57:34|15.0098
14:57:34|15.0098
14:57:36|15.0098
14:57:36|15.0098
14:57:38|15.0098
14:57:38|15.0098
14:57:40|15.0196
14:57:40|15.0196
14:57:42|15.0234
14:57:42|15.0234
14:57:44|15.0234
14:57:44|15.0234
14:57:46|15.01
14:57:47|15.01
14:57:48|15.01
14:57:49|15.01
14:57:50|15.0089
14:57:50|15.0089
14:57:52|15.0089
14:57:52|15.0089
14:57:54|14.9973
14:57:55|14.9885
14:57:55|14.9803
14:57:56|14.984
14:57:58|14.9982
14:57:59|15.0142
14:58:00|15.0299
14:58:01|15.01
14:58:01|15.0089
14:58:03|15.0113
14:58:04|15.0049
14:58:05|15.0035
14:58:06|15.0035
14:58:07|15.0035
14:58:08|14.9975
14:58:08|14.9944
14:58:10|14.9937
14:58:11|14.9937
14:58:12|14.9922
14:58:13|14.9922
14:58:14|14.9948
14:58:15|15.0028
14:58:17|15.007
14:58:17|15.007
14:58:18|15.007
14:58:19|15.0067
14:58:21|15.0058
14:58:22|15.0056
14:58:23|15.0053
14:58:23|15.0053
14:58:25|15.0147
14:58:26|15.0252
14:58:26|15.0197
14:58:28|15.0142
14:58:28|15.0142
14:58:31|15.0142
14:58:31|15.0142
14:58:32|15.0173
14:58:33|15.0152
14:58:35|15.0152
14:58:36|15.0152
14:58:37|15.0152
14:58:37|15.0152
14:58:39|15.0173
14:58:40|15.0173
14:58:41|15.0173
14:58:42|15.0173
14:58:42|15.0173
14:58:44|15.0315
14:58:45|15.0326
14:58:46|15.0282
14:58:46|15.0213
14:58:47|15.0205
14:58:48|15.0332
14:58:50|15.0331
14:58:51|15.0331
14:58:52|15.0406
14:58:53|15.045
14:58:54|15.0432
14:58:56|15.0513
14:58:56|15.0619
14:58:57|15.0721
14:58:58|15.0721
14:58:59|15.0962
14:59:00|15.1012
14:59:01|15.1233
14:59:02|15.0828
14:59:03|15.0906
14:59:04|15.12
14:59:05|15.1165
14:59:07|15.1189
14:59:07|15.1189
14:59:08|15.1189
14:59:09|15.1315
14:59:10|15.1312
14:59:11|15.15
14:59:12|15.15
14:59:13|15.151
14:59:14|15.161
14:59:15|15.1512
14:59:16|15.1454
14:59:18|15.121
14:59:19|15.1255
14:59:20|15.1153
14:59:21|15.1153
14:59:22|15.1312
14:59:23|15.1361
14:59:25|15.1252
14:59:25|15.12
14:59:26|15.12
14:59:27|15.1095
14:59:28|15.1095
14:59:30|15.1095
14:59:31|15.1095
14:59:33|15.1095
14:59:33|15.1095
14:59:34|15.1095
14:59:35|15.1095
14:59:36|15.1095
14:59:37|15.1095
14:59:38|15.1323
14:59:40|15.1277
14:59:41|15.1316
14:59:42|15.1316
14:59:43|15.1277
14:59:44|15.1277
14:59:45|15.1316
14:59:46|15.1316
14:59:47|15.1289
14:59:48|15.12
14:59:49|15.12
14:59:50|15.12
14:59:51|15.12
14:59:52|15.12
14:59:53|15.12
14:59:54|15.12
14:59:55|15.1241
14:59:56|15.1246
14:59:57|15.1246
14:59:58|15.1143
14:59:59|15.1143
15:00:00|15.1143
15:00:02|15.1072
15:00:03|15.1022
15:00:05|15.1238
15:00:05|15.1198
15:00:06|15.1198
15:00:07|15.1199
15:00:09|15.1334
15:00:10|15.1308
15:00:11|15.1178
15:00:12|15.1229
15:00:13|15.1229
15:00:14|15.1229
15:00:15|15.1196
15:00:16|15.1245
15:00:17|15.1245
15:00:19|15.116
15:00:20|15.1051
15:00:21|15.0904
15:00:22|15.0937
15:00:23|15.0937
15:00:24|15.1044
15:00:25|15.1098
15:00:26|15.0986
15:00:27|15.0986
15:00:28|15.1044
15:00:29|15.1044
15:00:30|15.1044
15:00:32|15.0904
15:00:32|15.0904
15:00:34|15.0904
15:00:35|15.0988
15:00:36|15.0988
15:00:37|15.0988
15:00:38|15.0988
15:00:40|15.0911
15:00:41|15.0885
15:00:41|15.0885
15:00:43|15.0885
15:00:44|15.0845
15:00:45|15.0845
15:00:45|15.0917
15:00:47|15.0904
15:00:47|15.0904
15:00:48|15.0859
15:00:50|15.0831
15:00:50|15.0832
15:00:51|15.086
15:00:52|15.0839
15:00:53|15.0804
15:00:54|15.0804
15:00:55|15.079
15:00:56|15.079
15:00:58|15.077
15:00:59|15.0697
15:01:00|15.0626
15:01:01|15.0626
15:01:01|15.0626
15:01:03|15.0623
15:01:04|15.0623
15:01:05|15.0623
15:01:06|15.0626
15:01:07|15.062
15:01:08|15.0511
15:01:09|15.06
15:01:10|15.06
15:01:11|15.0696
15:01:12|15.0894
15:01:13|15.0816
15:01:14|15.0815
15:01:15|15.0804
15:01:16|15.097
15:01:17|15.092
15:01:18|15.0904
15:01:19|15.0904
15:01:20|15.0904
15:01:21|15.0904
15:01:23|15.0904
15:01:24|15.0856
15:01:25|15.0867
15:01:25|15.1214
15:01:26|15.1216
15:01:27|15.1216
15:01:29|15.1216
15:01:30|15.1136
15:01:30|15.1136
15:01:32|15.1136
15:01:33|15.1168
15:01:35|15.1187
15:01:36|15.1207
15:01:37|15.1182
15:01:38|15.1115
15:01:39|15.1115
15:01:40|15.1149
15:01:41|15.14
15:01:43|15.1555
15:01:44|15.1452
15:01:44|15.1452
15:01:46|15.1464
15:01:46|15.1596
15:01:47|15.1644
15:01:49|15.1644
15:01:50|15.1644
15:01:51|15.162
15:01:52|15.1629
15:01:53|15.1662
15:01:53|15.1662
15:01:55|15.1662
15:01:55|15.1362
15:01:56|15.1405
15:01:58|15.1405
15:01:58|15.1405
15:01:59|15.1475
15:02:00|15.1462
15:02:02|15.1462
15:02:02|15.1521
15:02:03|15.1278
15:02:05|15.1314
15:02:06|15.1495
15:02:07|15.1413
15:02:08|15.1516
15:02:09|15.1437
15:02:09|15.1437
15:02:10|15.1437
15:02:11|15.1333
15:02:13|15.1201
15:02:13|15.1312
15:02:14|15.1312
15:02:16|15.1312
15:02:16|15.1259
15:02:18|15.1259
15:02:19|15.1259
15:02:20|15.12
15:02:20|15.1122
15:02:22|15.1106
15:02:23|15.1106
15:02:24|15.1106
15:02:25|15.1
15:02:26|15.1
15:02:27|15.1
15:02:28|15.0956
15:02:29|15.0873
15:02:30|15.0873
15:02:31|15.0947
15:02:32|15.0967
15:02:34|15.1008
15:02:35|15.1001
15:02:37|15.1213
15:02:38|15.1134
15:02:40|15.1256
15:02:40|15.1256
15:02:42|15.1256
15:02:43|15.1321
15:02:44|15.1321
15:02:45|15.1256
15:02:46|15.1256
15:02:46|15.1256
15:02:47|15.1256
15:02:49|15.1256
15:02:50|15.1183
15:02:51|15.1183
15:02:51|15.1183
15:02:52|15.1183
15:02:53|15.1183
15:02:54|15.1118
15:02:55|15.1118
15:02:56|15.1118
15:02:57|15.1118
15:02:59|15.1118
15:03:00|15.1118
15:03:01|15.1118
15:03:02|15.1118
15:03:02|15.1118
15:03:04|15.1118
15:03:05|15.1118
15:03:06|15.1013
15:03:07|15.1013
15:03:08|15.1136
15:03:09|15.1136
15:03:10|15.1136
15:03:11|15.1136
15:03:12|15.1289
15:03:13|15.1205
15:03:14|15.1358
15:03:15|15.1358
15:03:16|15.1357
15:03:17|15.1356
15:03:18|15.1356
15:03:19|15.1202
15:03:21|15.1205
15:03:22|15.1205
15:03:23|15.1205
15:03:24|15.1205
15:03:25|15.1205
15:03:26|15.125
15:03:26|15.1249
15:03:27|15.1353
15:03:28|15.1353
15:03:30|15.1353
15:03:31|15.1353
15:03:31|15.1353
15:03:33|15.1316
15:03:35|15.1316
15:03:36|15.1316
15:03:36|15.1316
15:03:39|15.1316
15:03:40|15.1316
15:03:41|15.1316
15:03:42|15.1405
15:03:44|15.1481
15:03:44|15.1481
15:03:45|15.1481
15:03:46|15.1481
15:03:47|15.1474
15:03:48|15.1474
15:03:49|15.1483
15:03:50|15.1451
15:03:51|15.1451
15:03:52|15.1396
15:03:53|15.142
15:03:54|15.142
15:03:55|15.1374
15:03:56|15.1374
15:03:57|15.1374
15:03:58|15.1319
15:03:59|15.1225
15:04:00|15.1225
15:04:01|15.1225
15:04:02|15.1225
15:04:03|15.1225
15:04:04|15.1242
15:04:06|15.131
15:04:07|15.131
15:04:08|15.1311
15:04:09|15.12
15:04:10|15.12
15:04:11|15.12
15:04:11|15.1165
15:04:13|15.1237
15:04:14|15.1199
15:04:15|15.1276
15:04:16|15.1283
15:04:17|15.1348
15:04:18|15.1348
15:04:19|15.1348
15:04:20|15.1348
15:04:22|15.12
15:04:22|15.1451
15:04:24|15.1337
15:04:25|15.1337
15:04:26|15.1337
15:04:27|15.146
15:04:27|15.146
15:04:30|15.146
15:04:30|15.146
15:04:32|15.146
15:04:32|15.1545
15:04:34|15.1545
15:04:35|15.1572
15:04:35|15.1572
15:04:37|15.1565
15:04:38|15.1565
15:04:39|15.1565
15:04:40|15.1565
15:04:41|15.1518
15:04:42|15.1474
15:04:43|15.1474
15:04:44|15.1514
15:04:45|15.1514
15:04:46|15.1514
15:04:48|15.1514
15:04:48|15.1514
15:04:49|15.1474
15:04:51|15.1516
15:04:52|15.1516
15:04:53|15.1516
15:04:54|15.1331
15:04:56|15.1231
15:04:56|15.1291
15:04:58|15.1344
15:04:59|15.1371
15:04:59|15.1371
15:05:01|15.1318
15:05:02|15.1318
15:05:03|15.124
15:05:04|15.124
15:05:05|15.105
15:05:06|15.1039
15:05:07|15.1122
15:05:08|15.1156
15:05:09|15.1156
15:05:10|15.1156
15:05:11|15.1062
15:05:12|15.1213
15:05:13|15.1
15:05:14|15.1
15:05:15|15.1226
15:05:16|15.1226
15:05:17|15.1226
15:05:18|15.1199
15:05:19|15.1199
15:05:20|15.1135
15:05:21|15.1135
15:05:22|15.1134
15:05:23|15.1134
15:05:24|15.1134
15:05:26|15.1286
15:05:26|15.1264
15:05:28|15.1317
15:05:29|15.1294
15:05:30|15.1294
15:05:31|15.1183
15:05:33|15.1183
15:05:33|15.1183
15:05:34|15.1095
15:05:36|15.1114
15:05:38|15.1
15:05:38|15.1043
15:05:40|15.1043
15:05:42|15.11
15:05:42|15.11
15:05:43|15.11
15:05:44|15.11
15:05:46|15.11
15:05:47|15.1086
15:05:48|15.1086
15:05:49|15.1086
15:05:50|15.1072
15:05:51|15.1072
15:05:52|15.1072
15:05:53|15.1072
15:05:53|15.1068
15:05:55|15.1067
15:05:56|15.1067
15:05:56|15.1067
15:05:58|15.0994
15:05:59|15.0994
15:06:00|15.0994
15:06:01|15.0956
15:06:02|15.0821
15:06:02|15.0929
15:06:04|15.0932
15:06:05|15.0847
15:06:06|15.0846
15:06:07|15.0846
15:06:07|15.0846
15:06:10|15.0912
15:06:10|15.0933
15:06:11|15.0933
15:06:13|15.1105
15:06:14|15.1059
15:06:15|15.103
15:06:15|15.103
15:06:17|15.103
15:06:17|15.095
15:06:18|15.095
15:06:20|15.095
15:06:20|15.0842
15:06:22|15.0842
15:06:23|15.0842
15:06:23|15.0842
15:06:25|15.0842
15:06:26|15.0697
15:06:27|15.0697
15:06:28|15.0697
15:06:29|15.0698
15:06:30|15.0698
15:06:31|15.0748
15:06:32|15.0748
15:06:33|15.0748
15:06:34|15.0748
15:06:35|15.0748
15:06:36|15.05
15:06:37|15.05
15:06:38|15.0486
15:06:39|15.0478
15:06:40|15.0444
15:06:41|15.0451
15:06:42|15.0592
15:06:43|15.0592
15:06:43|15.065
15:06:44|15.065
15:06:46|15.065
15:06:47|15.065
15:06:48|15.0751
15:06:49|15.0732
15:06:50|15.0732
15:06:51|15.0732
15:06:52|15.0732
15:06:53|15.0797
15:06:53|15.0806
15:06:55|15.0902
15:06:56|15.0902
15:06:58|15.0829
15:06:58|15.0829
15:06:59|15.0829
15:07:00|15.0745
15:07:01|15.0745
15:07:02|15.0626
15:07:03|15.0626
15:07:04|15.0682
15:07:05|15.0682
15:07:06|15.0682
15:07:07|15.0642
15:07:08|15.0642
15:07:09|15.0671
15:07:10|15.0671
15:07:11|15.0671
15:07:12|15.0671
15:07:13|15.0671
15:07:14|15.0671
15:07:15|15.0682
15:07:16|15.0682
15:07:17|15.0671
15:07:18|15.0671
15:07:19|15.0671
15:07:20|15.0671
15:07:21|15.0603
15:07:22|15.0489
15:07:23|15.0489
15:07:25|15.04
15:07:25|15.04
15:07:28|15.0505
15:07:28|15.0505
15:07:29|15.0553
15:07:30|15.0553
15:07:31|15.0509
15:07:33|15.0479
15:07:33|15.0479
15:07:35|15.05
15:07:36|15.0545
15:07:38|15.0545
15:07:38|15.0545
15:07:39|15.0545
15:07:40|15.0545
15:07:42|15.055
15:07:43|15.055
15:07:44|15.0615
15:07:45|15.0671
15:07:47|15.064
15:07:47|15.064
15:07:48|15.064
15:07:49|15.064
15:07:51|15.064
15:07:51|15.064
15:07:53|15.0766
15:07:54|15.0766
15:07:55|15.0766
15:07:56|15.0766
15:07:56|15.0766
15:07:58|15.0736
15:07:59|15.0736
15:08:00|15.0621
15:08:01|15.0652
15:08:03|15.067
15:08:03|15.0613
15:08:04|15.057
15:08:05|15.0673
15:08:06|15.0601
15:08:07|15.0601
15:08:08|15.0601
15:08:09|15.0581
15:08:10|15.0581
15:08:11|15.0581
15:08:12|15.0581
15:08:13|15.0621
15:08:14|15.0621
15:08:15|15.0721
15:08:16|15.0775
15:08:17|15.081
15:08:19|15.081
15:08:20|15.081
15:08:21|15.081
15:08:21|15.081
15:08:23|15.0823
15:08:24|15.0823
15:08:26|15.1072
15:08:27|15.1092
15:08:28|15.1092
15:08:29|15.1092
15:08:31|15.1152
15:08:32|15.1152
15:08:33|15.12
15:08:34|15.1242
15:08:35|15.1242
15:08:36|15.1242
15:08:37|15.1242
15:08:39|15.1294
15:08:39|15.1294
15:08:41|15.1294
15:08:41|15.1178
15:08:42|15.1322
15:08:43|15.1322
15:08:45|15.1322
15:08:46|15.1345
15:08:46|15.1345
15:08:48|15.1358
15:08:49|15.1368
15:08:50|15.1373
15:08:50|15.1408
15:08:52|15.1404
15:08:53|15.1404
15:08:54|15.145
15:08:55|15.145
15:08:56|15.145
15:08:58|15.1487
15:08:59|15.15
15:09:00|15.1496
15:09:00|15.1496
15:09:02|15.1496
15:09:02|15.1482
15:09:04|15.1322
15:09:05|15.153
15:09:06|15.153
15:09:07|15.1497
15:09:08|15.1494
15:09:09|15.1552
15:09:10|15.1552
15:09:11|15.1552
15:09:12|15.1586
15:09:13|15.1554
15:09:14|15.1554
15:09:15|15.1494
15:09:16|15.1471
15:09:17|15.1413
15:09:18|15.1412
15:09:19|15.1551
15:09:20|15.1551
15:09:21|15.1532
15:09:23|15.1484
15:09:23|15.1484
15:09:24|15.1453
15:09:25|15.1501
15:09:27|15.1501
15:09:27|15.1501
15:09:29|15.1501
15:09:31|15.1501
15:09:31|15.1487
15:09:33|15.1487
15:09:34|15.1532
15:09:35|15.1532
15:09:36|15.1466
15:09:37|15.1453
15:09:39|15.1408
15:09:39|15.1408
15:09:40|15.145
15:09:41|15.145
15:09:42|15.145
15:09:44|15.1486
15:09:45|15.1487
15:09:46|15.1551
15:09:47|15.1612
15:09:48|15.1612
15:09:49|15.1709
15:09:50|15.1666
15:09:51|15.1631
15:09:52|15.18
15:09:53|15.1915
15:09:54|15.1911
15:09:55|15.1911
15:09:56|15.1911
15:09:57|15.1971
15:09:58|15.1971
15:09:59|15.1796
15:10:00|15.1796
15:10:02|15.1729
15:10:02|15.1729
15:10:03|15.1685
15:10:05|15.1647
15:10:06|15.1647
15:10:07|15.1647
15:10:09|15.1865
15:10:09|15.1865
15:10:11|15.1842
15:10:11|15.1842
15:10:13|15.1842
15:10:13|15.1752
15:10:15|15.1752
15:10:16|15.1729
15:10:16|15.1547
15:10:18|15.1672
15:10:19|15.1684
15:10:20|15.1684
15:10:21|15.1684
15:10:22|15.1638
15:10:23|15.1635
15:10:24|15.1635
15:10:25|15.1589
15:10:26|15.1547
15:10:28|15.15
15:10:28|15.1489
15:10:30|15.1489
15:10:30|15.1471
15:10:32|15.14
15:10:32|15.1358
15:10:33|15.1378
15:10:34|15.1439
15:10:36|15.1471
15:10:36|15.1471
15:10:38|15.1489
15:10:38|15.1507
15:10:40|15.1507
15:10:40|15.1507
15:10:42|15.1594
15:10:44|15.1604
15:10:44|15.1604
15:10:46|15.1604
15:10:46|15.1604
15:10:47|15.1604
15:10:48|15.1539
15:10:49|15.1539
15:10:51|15.1539
15:10:51|15.1539
15:10:52|15.1597
15:10:54|15.1597
15:10:55|15.1597
15:10:56|15.1594
15:10:56|15.1574
15:10:58|15.1574
15:10:58|15.1574
15:10:59|15.1574
15:11:00|15.15
15:11:02|15.15
15:11:03|15.15
15:11:04|15.15
15:11:04|15.15
15:11:06|15.15
15:11:06|15.1638
15:11:08|15.1638
15:11:08|15.1642
15:11:10|15.1642
15:11:11|15.1548
15:11:12|15.1548
15:11:13|15.1547
15:11:14|15.1548
15:11:15|15.1646
15:11:16|15.1679
15:11:17|15.1679
15:11:18|15.1685
15:11:19|15.1661
15:11:20|15.1661
15:11:21|15.1661
15:11:22|15.1661
15:11:24|15.1546
15:11:25|15.1487
15:11:26|15.1487
15:11:27|15.143
15:11:27|15.1431
15:11:29|15.1664
15:11:30|15.1664
15:11:31|15.1567
15:11:32|15.1567
15:11:33|15.1567
15:11:34|15.1449
15:11:35|15.1449
15:11:36|15.148
15:11:37|15.148
15:11:38|15.148
15:11:39|15.148
15:11:40|15.1449
15:11:41|15.1447
15:11:43|15.1447
15:11:44|15.1447
15:11:46|15.1335
15:11:47|15.1328
15:11:48|15.1308
15:11:50|15.1408
15:11:50|15.1408
15:11:52|15.1363
15:11:52|15.1334
15:11:53|15.1334
15:11:54|15.1334
15:11:55|15.1256
15:11:57|15.1178
15:11:57|15.1197
15:11:59|15.1197
15:12:00|15.1197
15:12:00|15.1197
15:12:02|15.1193
15:12:03|15.1197
15:12:04|15.1197
15:12:05|15.1074
15:12:06|15.1091
15:12:07|15.1004
15:12:08|15.1004
15:12:09|15.1105
15:12:10|15.1105
15:12:11|15.1105
15:12:12|15.1105
15:12:13|15.1105
15:12:14|15.1105
15:12:15|15.1105
15:12:17|15.1105
15:12:17|15.1105
15:12:19|15.1182
15:12:19|15.1211
15:12:20|15.1225
15:12:21|15.1225
15:12:23|15.1211
15:12:24|15.1211
15:12:25|15.1211
15:12:25|15.1211
15:12:26|15.1096
15:12:27|15.1096
15:12:29|15.1082
15:12:30|15.1082
15:12:31|15.1093
15:12:33|15.1152
15:12:33|15.1179
15:12:34|15.118
15:12:35|15.1211
15:12:36|15.1211
15:12:38|15.1211
15:12:39|15.1211
15:12:40|15.1319
15:12:41|15.1259
15:12:42|15.1259
15:12:42|15.1259
15:12:44|15.1259
15:12:44|15.1259
15:12:46|15.1108
15:12:47|15.1108
15:12:48|15.1108
15:12:49|15.1108
15:12:50|15.1065
15:12:51|15.1065
15:12:52|15.1108
15:12:53|15.1164
15:12:55|15.1164
15:12:55|15.1164
15:12:57|15.1255
15:12:57|15.1241
15:12:58|15.1196
15:12:59|15.1109
15:13:00|15.1111
15:13:02|15.1159
15:13:03|15.1118
15:13:04|15.1118
15:13:05|15.1118
15:13:06|15.1005
15:13:07|15.1009
15:13:08|15.1009
15:13:09|15.1009
15:13:10|15.1009
15:13:12|15.1009
15:13:12|15.1009
15:13:13|15.0975
15:13:15|15.1
15:13:16|15.0939
15:13:17|15.0942
15:13:17|15.0929
15:13:18|15.0929
15:13:20|15.0876
15:13:20|15.0862
15:13:21|15.0888
15:13:23|15.0888
15:13:24|15.0888
15:13:25|15.0831
15:13:25|15.0812
15:13:27|15.0837
15:13:27|15.0925
15:13:29|15.0925
15:13:29|15.0895
15:13:31|15.0895
15:13:31|15.0895
15:13:33|15.0895
15:13:34|15.0967
15:13:35|15.0967
15:13:36|15.091
15:13:37|15.0857
15:13:38|15.0857
15:13:40|15.0697
15:13:40|15.0744
15:13:41|15.0744
15:13:42|15.0744
15:13:43|15.0818
15:13:44|15.0818
15:13:46|15.0818
15:13:48|15.0818
15:13:48|15.0818
15:13:49|15.0905
15:13:50|15.0905
15:13:51|15.0905
15:13:52|15.0807
15:13:53|15.0967
15:13:54|15.0967
15:13:55|15.0967
15:13:57|15.0967
15:13:57|15.0955
15:13:59|15.0955
15:14:00|15.0955
15:14:01|15.0955
15:14:02|15.0889
15:14:03|15.0889
15:14:04|15.0914
15:14:05|15.0914
15:14:06|15.0925
15:14:07|15.0925
15:14:08|15.0925
15:14:08|15.0955
15:14:10|15.0955
15:14:10|15.0909
15:14:12|15.0909
15:14:13|15.0909
15:14:14|15.0985
15:14:15|15.0985
15:14:16|15.0985
15:14:17|15.0985
15:14:19|15.0985
15:14:19|15.0985
15:14:20|15.085
15:14:21|15.085
15:14:22|15.085
15:14:23|15.082
15:14:24|15.082
15:14:25|15.085
15:14:26|15.081
15:14:27|15.078
15:14:28|15.078
15:14:29|15.0808
15:14:30|15.0808
15:14:32|15.0808
15:14:33|15.0867
15:14:34|15.0867
15:14:36|15.0867
15:14:36|15.0867
15:14:38|15.095
15:14:39|15.095
15:14:41|15.095
15:14:41|15.096
15:14:42|15.096
15:14:43|15.096
15:14:44|15.1
15:14:45|15.1
15:14:47|15.1001
15:14:48|15.1001
15:14:50|15.12
15:14:51|15.1324
15:14:52|15.1324
15:14:53|15.131
15:14:54|15.1238
15:14:54|15.1238
15:14:55|15.1221
15:14:57|15.1221
15:14:57|15.1221
15:14:58|15.1221
15:14:59|15.1221
15:15:01|15.1306
15:15:02|15.1408
15:15:03|15.1408
15:15:04|15.1437
15:15:05|15.1437
15:15:06|15.1437
15:15:07|15.1437
15:15:08|15.1437
15:15:09|15.15
15:15:10|15.15
15:15:10|15.1484
15:15:12|15.1411
15:15:12|15.1345
15:15:13|15.1345
15:15:15|15.159
15:15:15|15.1636
15:15:16|15.164
15:15:17|15.1577
15:15:19|15.1577
15:15:20|15.1577
15:15:21|15.1582
15:15:21|15.1582
15:15:22|15.1529
15:15:23|15.1412
15:15:25|15.1633
15:15:25|15.1633
15:15:26|15.1711
15:15:27|15.1711
15:15:29|15.1703
15:15:29|15.168
15:15:30|15.1634
15:15:32|15.167
15:15:33|15.167
15:15:35|15.1781
15:15:36|15.1781
15:15:37|15.1781
15:15:39|15.1805
15:15:40|15.1781
15:15:41|15.1781
15:15:42|15.1781
15:15:43|15.1598
15:15:44|15.1515
15:15:45|15.1516
15:15:46|15.1516
15:15:48|15.164
15:15:49|15.1574
15:15:50|15.1574
15:15:52|15.1711
15:15:52|15.1711
15:15:53|15.1629
15:15:54|15.1601
15:15:56|15.1601
15:15:56|15.1513
15:15:58|15.134
15:15:58|15.1424
15:16:00|15.144
15:16:01|15.144
15:16:02|15.1444
15:16:03|15.1444
15:16:04|15.1444
15:16:05|15.1444
15:16:06|15.1444
15:16:07|15.1599
15:16:08|15.1606
15:16:09|15.1606
15:16:10|15.16
15:16:11|15.16
15:16:12|15.1665
15:16:13|15.1665
15:16:14|15.1665
15:16:15|15.1665
15:16:16|15.1466
15:16:17|15.1466
15:16:18|15.1424
15:16:20|15.1507
15:16:21|15.1507
15:16:21|15.1541
15:16:23|15.1541
15:16:24|15.1541
15:16:25|15.1618
15:16:25|15.1618
15:16:27|15.1541
15:16:27|15.1541
15:16:29|15.1541
15:16:30|15.1541
15:16:30|15.1541
15:16:31|15.157
15:16:32|15.157
15:16:33|15.17
15:16:34|15.1683
15:16:35|15.1683
15:16:37|15.1683
15:16:38|15.1679
15:16:38|15.1679
15:16:39|15.1578
15:16:41|15.1578
15:16:41|15.1577
15:16:43|15.1577
15:16:44|15.1538
15:16:45|15.1432
15:16:46|15.1432
15:16:48|15.1432
15:16:49|15.141
15:16:49|15.141
15:16:51|15.1486
15:16:52|15.1546
15:16:53|15.1546
15:16:54|15.1546
15:16:55|15.1546
15:16:56|15.1529
15:16:57|15.1529
15:16:58|15.1529
15:16:59|15.1529
15:17:00|15.1492
15:17:01|15.1492
15:17:02|15.1492
15:17:03|15.1492
15:17:04|15.1492
15:17:05|15.1492
15:17:07|15.16
15:17:08|15.16
15:17:08|15.1661
15:17:10|15.1661
15:17:11|15.1661
15:17:11|15.1645
15:17:12|15.1645
15:17:13|15.1693
15:17:15|15.1693
15:17:16|15.1577
15:17:16|15.1577
15:17:17|15.1577
15:17:19|15.1577
15:17:20|15.1577
15:17:21|15.1577
15:17:23|15.1577
15:17:23|15.1577
15:17:25|15.1577
15:17:25|15.1577
15:17:26|15.1577
15:17:28|15.1577
15:17:29|15.1497
15:17:30|15.1511
15:17:30|15.14
15:17:31|15.14
15:17:33|15.14
15:17:33|15.1456
15:17:34|15.1463
15:17:37|15.1542
15:17:37|15.1542
15:17:40|15.1569
15:17:40|15.1569
15:17:41|15.1569
15:17:42|15.1569
15:17:43|15.1569
15:17:44|15.1569
15:17:45|15.1569
15:17:46|15.1569
15:17:47|15.1569
15:17:48|15.1569
15:17:50|15.1664
15:17:50|15.1664
15:17:52|15.1664
15:17:53|15.1561
15:17:54|15.1518
15:17:54|15.1518
15:17:56|15.1591
15:17:57|15.1626
15:17:57|15.1626
15:17:59|15.1626
15:18:00|15.1776
15:18:01|15.171
15:18:02|15.171
15:18:03|15.171
15:18:04|15.171
15:18:05|15.1738
15:18:06|15.1705
15:18:07|15.1705
15:18:08|15.1742
15:18:09|15.1832
15:18:09|15.18
15:18:11|15.18
15:18:11|15.1851
15:18:13|15.1851
15:18:13|15.1814
15:18:15|15.1814
15:18:16|15.1814
15:18:17|15.1953
15:18:18|15.1953
15:18:20|15.1904
15:18:20|15.1871
15:18:21|15.1934
15:18:22|15.1934
15:18:23|15.1934
15:18:24|15.1934
15:18:25|15.1934
15:18:26|15.1934
15:18:27|15.1934
15:18:28|15.1934
15:18:29|15.1934
15:18:30|15.1934
15:18:31|15.1934
15:18:32|15.1934
15:18:33|15.1934
15:18:35|15.1934
15:18:36|15.1934
15:18:36|15.1934
15:18:38|15.1934
15:18:38|15.1934
15:18:40|15.1934
15:18:42|15.174
15:18:43|15.1741
15:18:43|15.1741
15:18:45|15.1755
15:18:45|15.1664
15:18:48|15.1664
15:18:48|15.1664
15:18:49|15.1664
15:18:50|15.1742
15:18:51|15.1742
15:18:52|15.1742
15:18:53|15.1841
15:18:54|15.1841
15:18:55|15.1841
15:18:56|15.1694
15:18:58|15.1674
15:18:59|15.168
15:19:00|15.1652
15:19:01|15.1599
15:19:02|15.1594
15:19:03|15.1696
15:19:04|15.1696
15:19:05|15.1696
15:19:07|15.1696
15:19:07|15.1742
15:19:08|15.1771
15:19:09|15.1771
15:19:10|15.1771
15:19:11|15.1771
15:19:12|15.1771
15:19:13|15.1786
15:19:14|15.1786
15:19:15|15.1758
15:19:16|15.1758
15:19:17|15.1758
15:19:18|15.1758
15:19:19|15.178
15:19:20|15.178
15:19:21|15.178
15:19:22|15.178
15:19:23|15.178
15:19:24|15.178
15:19:25|15.1771
15:19:26|15.1771
15:19:27|15.1776
15:19:29|15.1776
15:19:30|15.1771
15:19:31|15.1771
15:19:32|15.1804
15:19:33|15.1781
15:19:34|15.1781
15:19:35|15.1781
15:19:36|15.1776
15:19:38|15.1789
15:19:38|15.1892
15:19:40|15.1913
15:19:41|15.1913
15:19:42|15.1934
15:19:43|15.1934
15:19:44|15.1934
15:19:45|15.188
15:19:46|15.1934
15:19:47|15.1971
15:19:49|15.1935
15:19:49|15.1935
15:19:51|15.1934
15:19:53|15.204
15:19:53|15.2045
15:19:54|15.1891
15:19:56|15.206
15:19:57|15.206
15:19:58|15.2011
15:19:59|15.2051
15:20:00|15.2074
15:20:02|15.2027
15:20:03|15.2027
15:20:03|15.2027
15:20:05|15.2079
15:20:06|15.2079
15:20:08|15.2062
15:20:09|15.2062
15:20:10|15.2051
15:20:11|15.2051
15:20:12|15.2029
15:20:13|15.2029
15:20:14|15.2029
15:20:15|15.1913
15:20:16|15.1913
15:20:17|15.1913
15:20:18|15.1913
15:20:19|15.1913
15:20:20|15.1913
15:20:22|15.1913
15:20:22|15.1948
15:20:23|15.1948
15:20:25|15.1913
15:20:26|15.1875
15:20:27|15.1875
15:20:28|15.1799
15:20:29|15.1799
15:20:30|15.1799
15:20:31|15.1799
15:20:32|15.1799
15:20:33|15.1799
15:20:34|15.1799
15:20:35|15.1696
15:20:36|15.1696
15:20:37|15.1696
15:20:38|15.1696
15:20:39|15.1696
15:20:41|15.1823
15:20:41|15.1838
15:20:42|15.1838
15:20:43|15.1838
15:20:45|15.1838
15:20:45|15.1838
15:20:47|15.1838
15:20:47|15.183
15:20:49|15.183
15:20:50|15.183
15:20:51|15.183
15:20:53|15.183
15:20:53|15.183
15:20:55|15.183
15:20:55|15.17
15:20:57|15.17
15:20:58|15.1747
15:20:59|15.166
15:20:59|15.154
15:21:01|15.1572
15:21:02|15.1572
15:21:03|15.1572
15:21:05|15.1572
15:21:05|15.1572
15:21:07|15.1745
15:21:07|15.1681
15:21:09|15.1681
15:21:11|15.1709
15:21:12|15.1709
15:21:13|15.1669
15:21:14|15.1669
15:21:15|15.1624
15:21:16|15.1759
15:21:18|15.1822
15:21:18|15.182
15:21:19|15.1887
15:21:20|15.1887
15:21:22|15.1887
15:21:22|15.1887
15:21:23|15.1892
15:21:24|15.1892
15:21:26|15.1792
15:21:27|15.1792
15:21:27|15.1716
15:21:29|15.1716
15:21:30|15.1709
15:21:31|15.1659
15:21:32|15.1659
15:21:33|15.1666
15:21:34|15.1666
15:21:35|15.1666
15:21:36|15.1666
15:21:37|15.1666
15:21:38|15.1666
15:21:39|15.1648
15:21:41|15.1602
15:21:42|15.1632
15:21:44|15.1632
15:21:44|15.1632
15:21:46|15.1572
15:21:46|15.1572
15:21:48|15.145
15:21:49|15.145
15:21:50|15.145
15:21:51|15.145
15:21:52|15.1498
15:21:54|15.1498
15:21:54|15.1427
15:21:55|15.1427
15:21:57|15.1427
15:21:58|15.137
15:21:59|15.137
15:22:00|15.137
15:22:01|15.137
15:22:03|15.137
15:22:04|15.137
15:22:04|15.137
15:22:06|15.1358
15:22:07|15.1358
15:22:07|15.1379
15:22:08|15.1423
15:22:09|15.1483
15:22:10|15.1521
15:22:12|15.1422
15:22:13|15.1422
15:22:14|15.1422
15:22:15|15.1475
15:22:17|15.158
15:22:18|15.158
15:22:18|15.158
15:22:19|15.158
15:22:21|15.158
15:22:22|15.1568
15:22:23|15.1568
15:22:24|15.1568
15:22:25|15.1568
15:22:26|15.1568
15:22:27|15.1568
15:22:28|15.1568
15:22:29|15.1568
15:22:30|15.1632
15:22:31|15.1632
15:22:32|15.166
15:22:33|15.1637
15:22:34|15.1637
15:22:35|15.1595
15:22:36|15.1536
15:22:37|15.1596
15:22:38|15.1758
15:22:40|15.1807
15:22:41|15.1807
15:22:42|15.1776
15:22:43|15.1688
15:22:45|15.1715
15:22:45|15.1715
15:22:46|15.1715
15:22:48|15.1808
15:22:49|15.185
15:22:49|15.185
15:22:51|15.185
15:22:51|15.1865
15:22:53|15.1859
15:22:55|15.1792
15:22:55|15.1737
15:22:57|15.1737
15:22:58|15.1737
15:22:59|15.1737
15:23:00|15.1772
15:23:01|15.1792
15:23:02|15.1792
15:23:03|15.1792
15:23:03|15.1792
15:23:05|15.1885
15:23:06|15.1897
15:23:07|15.1897
15:23:08|15.19
15:23:09|15.1932
15:23:10|15.1932
15:23:11|15.1954
15:23:12|15.1954
15:23:13|15.1938
15:23:14|15.1937
15:23:15|15.1937
15:23:16|15.1937
15:23:17|15.1937
15:23:19|15.1928
15:23:19|15.1928
15:23:21|15.197
15:23:22|15.197
15:23:23|15.197
15:23:24|15.197
15:23:25|15.1927
15:23:26|15.1968
15:23:27|15.1968
15:23:28|15.1926
15:23:29|15.1926
15:23:30|15.1926
15:23:31|15.1934
15:23:32|15.1934
15:23:33|15.1934
15:23:34|15.1923
15:23:35|15.1923
15:23:36|15.1923
15:23:37|15.1954
15:23:38|15.1955
15:23:40|15.1999
15:23:41|15.1999
15:23:41|15.1955
15:23:44|15.1958
15:23:44|15.2
15:23:45|15.1984
15:23:46|15.1984
15:23:47|15.1984
15:23:48|15.1971
15:23:49|15.2
15:23:51|15.2029
15:23:51|15.2109
15:23:53|15.2109
15:23:54|15.2075
15:23:55|15.2075
15:23:56|15.2075
15:23:56|15.2075
15:23:59|15.2075
15:23:59|15.2075
15:24:00|15.2054
15:24:01|15.2054
15:24:02|15.21
15:24:04|15.2185
15:24:05|15.2224
15:24:05|15.2319
15:24:07|15.2216
15:24:08|15.2216
15:24:09|15.2216
15:24:11|15.2216
15:24:11|15.2216
15:24:12|15.2216
15:24:14|15.2158
15:24:14|15.2158
15:24:16|15.2143
15:24:17|15.2204
15:24:18|15.2186
15:24:19|15.2278
15:24:20|15.2283
15:24:21|15.2283
15:24:21|15.2283
15:24:22|15.2211
15:24:25|15.2211
15:24:25|15.2211
15:24:26|15.2211
15:24:28|15.2186
15:24:28|15.2212
15:24:29|15.2212
15:24:31|15.2212
15:24:32|15.2212
15:24:33|15.2212
15:24:33|15.2109
15:24:35|15.2108
15:24:37|15.221
15:24:37|15.221
15:24:38|15.221
15:24:39|15.221
15:24:41|15.2076
15:24:41|15.2076
15:24:44|15.2038
15:24:44|15.1955
15:24:45|15.19
15:24:46|15.19
15:24:47|15.19
15:24:48|15.1911
15:24:49|15.2004
15:24:50|15.2004
15:24:51|15.205
15:24:52|15.205
15:24:53|15.1973
15:24:54|15.1973
15:24:55|15.1973
15:24:56|15.1911
15:24:57|15.1911
15:24:58|15.19
15:25:00|15.19
15:25:02|15.19
15:25:03|15.19
15:25:03|15.1923
15:25:04|15.1936
15:25:07|15.1936
15:25:07|15.1936
15:25:08|15.1936
15:25:10|15.2035
15:25:11|15.205
15:25:12|15.2098
15:25:14|15.2098
15:25:14|15.215
15:25:15|15.2191
15:25:16|15.2199
15:25:17|15.2035
15:25:18|15.2099
15:25:19|15.2099
15:25:20|15.2099
15:25:21|15.2099
15:25:22|15.2099
15:25:23|15.2099
15:25:24|15.2099
15:25:25|15.2116
15:25:27|15.2074
15:25:29|15.2074
15:25:29|15.2074
15:25:30|15.2074
15:25:31|15.2074
15:25:32|15.2074
15:25:33|15.2074
15:25:34|15.2074
15:25:35|15.2045
15:25:36|15.2045
15:25:37|15.2045
15:25:38|15.2045
15:25:40|15.2045
15:25:41|15.2045
15:25:43|15.1981
15:25:43|15.1981
15:25:45|15.1981
15:25:46|15.1981
15:25:47|15.2017
15:25:48|15.2017
15:25:49|15.2068
15:25:51|15.2122
15:25:51|15.2141
15:25:53|15.2129
15:25:54|15.2129
15:25:55|15.2068
15:25:57|15.201
15:25:57|15.201
15:25:59|15.201
15:26:00|15.201
15:26:01|15.2029
15:26:02|15.1901
15:26:03|15.1901
15:26:04|15.1901
15:26:06|15.2027
15:26:06|15.2063
15:26:07|15.199
15:26:08|15.199
15:26:09|15.199
15:26:10|15.199
15:26:12|15.199
15:26:13|15.199
15:26:14|15.2069
15:26:15|15.2069
15:26:16|15.2069
15:26:17|15.2038
15:26:18|15.2038
15:26:19|15.2059
15:26:20|15.2047
15:26:21|15.2047
15:26:22|15.1967
15:26:23|15.1967
15:26:24|15.1967
15:26:25|15.1967
15:26:26|15.1967
15:26:27|15.1967
15:26:28|15.1967
15:26:29|15.1967
15:26:30|15.1967
15:26:31|15.1967
15:26:32|15.1967
15:26:33|15.1937
15:26:34|15.1937
15:26:35|15.1937
15:26:36|15.1852
15:26:37|15.1886
15:26:38|15.1939
15:26:39|15.1939
15:26:40|15.1939
15:26:41|15.1939
15:26:42|15.1939
15:26:43|15.1939
15:26:44|15.1939
15:26:45|15.18
15:26:46|15.1762
15:26:47|15.1817
15:26:49|15.1817
15:26:50|15.1817
15:26:51|15.1817
15:26:52|15.1817
15:26:53|15.1817
15:26:54|15.1817
15:26:55|15.1817
15:26:56|15.1704
15:26:57|15.1699
15:26:58|15.1632
15:26:59|15.1668
15:27:00|15.1668
15:27:01|15.1704
15:27:02|15.1704
15:27:03|15.1774
15:27:05|15.1779
15:27:06|15.1779
15:27:06|15.1779
15:27:07|15.1776
15:27:09|15.1787
15:27:10|15.18
15:27:10|15.18
15:27:12|15.1827
15:27:12|15.1827
15:27:13|15.1776
15:27:15|15.1718
15:27:16|15.1718
15:27:17|15.165
15:27:19|15.1588
15:27:19|15.1588
15:27:20|15.1588
15:27:22|15.1588
15:27:22|15.1588
15:27:23|15.1588
15:27:24|15.1588
15:27:26|15.1642
15:27:27|15.1642
15:27:28|15.1642
15:27:29|15.1642
15:27:30|15.1681
15:27:31|15.1681
15:27:32|15.1681
15:27:33|15.1681
15:27:34|15.1681
15:27:35|15.1736
15:27:36|15.1736
15:27:37|15.1736
15:27:38|15.1736
15:27:39|15.1661
15:27:40|15.1589
15:27:41|15.1628
15:27:42|15.1627
15:27:44|15.1627
15:27:45|15.1608
15:27:45|15.1539
15:27:46|15.1539
15:27:47|15.1539
15:27:48|15.1396
15:27:49|15.1295
15:27:51|15.1315
15:27:52|15.1352
15:27:53|15.1352
15:27:54|15.1223
15:27:55|15.1238
15:27:56|15.1312
15:27:57|15.1273
15:27:59|15.1316
15:28:00|15.1311
15:28:00|15.1292
15:28:02|15.1362
15:28:03|15.1362
15:28:05|15.1362
15:28:06|15.1382
15:28:08|15.1382
15:28:09|15.1546
15:28:09|15.1546
15:28:10|15.1487
15:28:12|15.1475
15:28:14|15.1423
15:28:14|15.1423
15:28:16|15.1498
15:28:16|15.1494
15:28:17|15.153
15:28:19|15.1631
15:28:19|15.1625
15:28:21|15.1607
15:28:21|15.1611
15:28:22|15.1611
15:28:24|15.1551
15:28:25|15.1551
15:28:26|15.1579
15:28:27|15.1636
15:28:28|15.1636
15:28:29|15.1636
15:28:29|15.1636
15:28:32|15.1636
15:28:32|15.1636
15:28:33|15.1636
15:28:34|15.1562
15:28:35|15.1551
15:28:36|15.1551
15:28:37|15.1511
15:28:38|15.1511
15:28:40|15.1484
15:28:40|15.1484
15:28:42|15.1433
15:28:43|15.1448
15:28:43|15.1448
15:28:46|15.1448
15:28:46|15.1448
15:28:48|15.1316
15:28:49|15.1317
15:28:50|15.132
15:28:51|15.132
15:28:52|15.1321
15:28:53|15.1321
15:28:54|15.1274
15:28:55|15.1281
15:28:56|15.1281
15:28:57|15.1281
15:28:58|15.1281
15:28:59|15.1299
15:29:01|15.1299
15:29:01|15.1406
15:29:02|15.1406
15:29:03|15.1406
15:29:04|15.1425
15:29:05|15.1425
15:29:06|15.1425
15:29:08|15.1425
15:29:10|15.1433
15:29:10|15.1433
15:29:12|15.1433
15:29:12|15.1524
15:29:13|15.1524
15:29:14|15.1524
15:29:15|15.1524
15:29:16|15.1534
15:29:17|15.1534
15:29:19|15.1546
15:29:19|15.17
15:29:21|15.1628
15:29:22|15.1628
15:29:23|15.1628
15:29:23|15.1628
15:29:25|15.1628
15:29:25|15.1714
15:29:26|15.1714
15:29:27|15.1714
15:29:29|15.1714
15:29:30|15.1714
15:29:31|15.1714
15:29:32|15.1769
15:29:33|15.1766
15:29:34|15.1639
15:29:35|15.1639
15:29:36|15.1639
15:29:37|15.1639
15:29:38|15.1639
15:29:39|15.1639
15:29:41|15.1656
15:29:42|15.1656
15:29:42|15.1656
15:29:44|15.1648
15:29:45|15.155
15:29:46|15.1518
15:29:47|15.1518
15:29:48|15.1518
15:29:49|15.1518
15:29:50|15.1447
15:29:51|15.1492
15:29:53|15.1527
15:29:54|15.1484
15:29:55|15.1527
15:29:56|15.1546
15:29:57|15.1546
15:29:58|15.1546
15:29:59|15.1546
15:30:01|15.1433
15:30:02|15.1397
15:30:02|15.145
15:30:04|15.145
15:30:05|15.145
15:30:06|15.145
15:30:07|15.15
15:30:08|15.1527
15:30:09|15.1608
15:30:11|15.1572
15:30:12|15.1572
15:30:13|15.1572
15:30:14|15.1572
15:30:14|15.1572
15:30:16|15.1572
15:30:17|15.1572
15:30:17|15.15
15:30:18|15.15
15:30:19|15.1412
15:30:20|15.1411
15:30:21|15.1411
15:30:22|15.1358
15:30:23|15.1256
15:30:25|15.1256
15:30:25|15.1256
15:30:26|15.136
15:30:27|15.1454
15:30:29|15.1462
15:30:30|15.1462
15:30:31|15.1454
15:30:32|15.15
15:30:33|15.1515
15:30:34|15.1485
15:30:35|15.1485
15:30:36|15.1463
15:30:37|15.1463
15:30:39|15.133
15:30:40|15.133
15:30:40|15.133
15:30:42|15.133
15:30:42|15.1359
15:30:43|15.1359
15:30:44|15.1359
15:30:45|15.1359
15:30:47|15.1359
15:30:48|15.1342
15:30:50|15.1326
15:30:50|15.1326
15:30:52|15.1326
15:30:53|15.1268
15:30:54|15.1268
15:30:55|15.1231
15:30:56|15.125
15:30:57|15.125
15:30:58|15.125
15:30:59|15.1136
15:31:00|15.1122
15:31:01|15.1072
15:31:02|15.106
15:31:03|15.0964
15:31:04|15.0873
15:31:05|15.0873
15:31:06|15.0847
15:31:07|15.0909
15:31:08|15.0907
15:31:10|15.1039
15:31:10|15.1001
15:31:12|15.1038
15:31:13|15.1038
15:31:14|15.0975
15:31:15|15.0865
15:31:16|15.0839
15:31:17|15.0839
15:31:19|15.0839
15:31:20|15.0905
15:31:21|15.102
15:31:22|15.1024
15:31:23|15.0982
15:31:24|15.0982
15:31:25|15.0982
15:31:26|15.1024
15:31:27|15.1024
15:31:28|15.1024
15:31:29|15.1024
15:31:30|15.1027
15:31:32|15.1027
15:31:33|15.1027
15:31:34|15.1027
15:31:35|15.1027
15:31:36|15.1027
15:31:37|15.0957
15:31:38|15.0957
15:31:39|15.0957
15:31:40|15.106
15:31:41|15.106
15:31:42|15.1043
15:31:43|15.1061
15:31:44|15.1061
15:31:45|15.106
15:31:46|15.106
15:31:48|15.106
15:31:48|15.106
15:31:50|15.1044
15:31:51|15.1044
15:31:52|15.1044
15:31:53|15.1007
15:31:54|15.1007
15:31:55|15.1007
15:31:55|15.1007
15:31:57|15.088
15:31:58|15.088
15:31:59|15.088
15:31:59|15.088
15:32:00|15.088
15:32:01|15.088
15:32:03|15.088
15:32:05|15.088
15:32:05|15.088
15:32:06|15.088
15:32:07|15.088
15:32:09|15.0881
15:32:10|15.0881
15:32:11|15.0881
15:32:12|15.088
15:32:14|15.088
15:32:14|15.088
15:32:15|15.088
15:32:16|15.0873
15:32:17|15.0873
15:32:18|15.0873
15:32:19|15.0873
15:32:20|15.0917
15:32:21|15.0917
15:32:22|15.1041
15:32:23|15.1041
15:32:24|15.1041
15:32:25|15.1041
15:32:26|15.1041
15:32:27|15.106
15:32:28|15.1072
15:32:29|15.104
15:32:30|15.104
15:32:31|15.104
15:32:32|15.104
15:32:33|15.104
15:32:34|15.104
15:32:35|15.104
15:32:36|15.0966
15:32:37|15.0966
15:32:38|15.0966
15:32:39|15.0959
15:32:40|15.0962
15:32:41|15.1019
15:32:42|15.1019
15:32:43|15.1019
15:32:44|15.1019
15:32:45|15.1019
15:32:46|15.1019
15:32:47|15.1019
15:32:49|15.1019
15:32:50|15.1019
15:32:51|15.1019
15:32:52|15.1019
15:32:54|15.1019
15:32:54|15.1019
15:32:56|15.1019
15:32:57|15.1019
15:32:57|15.1019
15:32:58|15.1019
15:32:59|15.1019
15:33:00|15.1019
15:33:01|15.1019
15:33:03|15.1007
15:33:05|15.0983
15:33:06|15.0982
15:33:06|15.0966
15:33:07|15.0966
15:33:09|15.0966
15:33:10|15.0966
15:33:12|15.0946
15:33:12|15.0946
15:33:13|15.0946
15:33:14|15.0946
15:33:15|15.1
15:33:16|15.1
15:33:17|15.1
15:33:19|15.1
15:33:19|15.1
15:33:21|15.1
15:33:23|15.1016
15:33:23|15.1016
15:33:24|15.1016
15:33:25|15.1121
15:33:26|15.1196
15:33:27|15.1196
15:33:28|15.1196
15:33:29|15.1196
15:33:30|15.1196
15:33:31|15.1196
15:33:32|15.1196
15:33:33|15.1192
15:33:34|15.1355
15:33:35|15.132
15:33:36|15.132
15:33:37|15.132
15:33:38|15.1358
15:33:39|15.1358
15:33:40|15.1358
15:33:41|15.1281
15:33:42|15.1437
15:33:43|15.1437
15:33:44|15.1426
15:33:45|15.1437
15:33:46|15.1437
15:33:47|15.1437
15:33:48|15.1437
15:33:49|15.1396
15:33:51|15.1356
15:33:52|15.1356
15:33:52|15.1356
15:33:54|15.1356
15:33:55|15.1356
15:33:55|15.1356
15:33:57|15.1356
15:33:59|15.1356
15:33:59|15.1213
15:34:00|15.1106
15:34:01|15.1109
15:34:02|15.1056
15:34:04|15.1047
15:34:05|15.1107
15:34:06|15.1107
15:34:07|15.1107
15:34:09|15.1107
15:34:10|15.1229
15:34:11|15.1229
15:34:11|15.1229
15:34:13|15.1229
15:34:13|15.1286
15:34:15|15.1235
15:34:16|15.122
15:34:16|15.122
15:34:17|15.122
15:34:19|15.122
15:34:20|15.122
15:34:20|15.123
15:34:21|15.123
15:34:22|15.123
15:34:23|15.123
15:34:25|15.1153
15:34:26|15.1153
15:34:27|15.1098
15:34:28|15.1106
15:34:29|15.1223
15:34:30|15.1268
15:34:31|15.1159
15:34:32|15.1159
15:34:33|15.1159
15:34:34|15.1254
15:34:35|15.1298
15:34:36|15.1298
15:34:37|15.1298
15:34:38|15.1298
15:34:39|15.1298
15:34:41|15.1298
15:34:41|15.1298
15:34:43|15.1178
15:34:44|15.1243
15:34:45|15.1243
15:34:45|15.1278
15:34:47|15.1278
15:34:47|15.1278
15:34:48|15.1278
15:34:49|15.13
15:34:50|15.13
15:34:51|15.13
15:34:53|15.1439
15:34:55|15.1439
15:34:55|15.1439
15:34:57|15.1439
15:34:59|15.1377
15:34:59|15.1377
15:35:01|15.1377
15:35:01|15.1377
15:35:02|15.15
15:35:03|15.1539
15:35:04|15.1657
15:35:06|15.162
15:35:07|15.162
15:35:08|15.162
15:35:09|15.1595
15:35:10|15.1677
15:35:11|15.1759
15:35:12|15.1813
15:35:13|15.1778
15:35:14|15.1732
15:35:15|15.1732
15:35:16|15.1632
15:35:17|15.1739
15:35:18|15.1674
15:35:19|15.1761
15:35:20|15.1779
15:35:21|15.1851
15:35:22|15.1851
15:35:23|15.1851
15:35:24|15.1713
15:35:25|15.175
15:35:26|15.171
15:35:27|15.171
15:35:28|15.1644
15:35:29|15.1649
15:35:30|15.1579
15:35:31|15.1603
15:35:32|15.1603
15:35:33|15.1614
15:35:34|15.1614
15:35:35|15.1614
15:35:36|15.1678
15:35:37|15.1678
15:35:38|15.1678
15:35:39|15.1708
15:35:40|15.17
15:35:41|15.17
15:35:42|15.17
15:35:43|15.17
15:35:44|15.17
15:35:46|15.1756
15:35:47|15.1756
15:35:48|15.1907
15:35:49|15.1907
15:35:50|15.1907
15:35:51|15.186
15:35:53|15.1861
15:35:53|15.1876
15:35:54|15.1876
15:35:55|15.1876
15:35:56|15.1903
15:35:58|15.1902
15:35:58|15.1926
15:36:00|15.1885
15:36:01|15.187
15:36:02|15.1925
15:36:03|15.1925
15:36:04|15.1925
15:36:06|15.1951
15:36:06|15.1951
15:36:07|15.1953
15:36:08|15.1953
15:36:10|15.2
15:36:11|15.2066
15:36:11|15.2066
15:36:13|15.2066
15:36:13|15.2066
15:36:15|15.1989
15:36:16|15.1989
15:36:17|15.2034
15:36:18|15.2093
15:36:19|15.2093
15:36:20|15.2093
15:36:21|15.2093
15:36:23|15.2098
15:36:24|15.21
15:36:25|15.1991
15:36:25|15.2048
15:36:27|15.207
15:36:28|15.2096
15:36:28|15.1991
15:36:30|15.1917
15:36:30|15.1991
15:36:32|15.2093
15:36:33|15.2093
15:36:34|15.2117
15:36:34|15.2018
15:36:35|15.2095
15:36:37|15.1972
15:36:37|15.1967
15:36:39|15.1967
15:36:40|15.191
15:36:41|15.1936
15:36:41|15.1936
15:36:42|15.1936
15:36:44|15.1936
15:36:44|15.1936
15:36:45|15.1986
15:36:46|15.1986
15:36:47|15.1986
15:36:49|15.197
15:36:50|15.197
15:36:50|15.1958
15:36:51|15.1958
15:36:53|15.1958
15:36:53|15.1958
15:36:54|15.1958
15:36:55|15.1958
15:36:56|15.1958
15:36:58|15.1958
15:37:00|15.1968
15:37:00|15.1968
15:37:01|15.1968
15:37:02|15.1968
15:37:03|15.1968
15:37:04|15.1968
15:37:05|15.1968
15:37:07|15.1912
15:37:08|15.1958
15:37:09|15.1958
15:37:10|15.1958
15:37:11|15.1958
15:37:13|15.2038
15:37:13|15.2038
15:37:14|15.2019
15:37:15|15.2015
15:37:17|15.1965
15:37:18|15.1965
15:37:19|15.1965
15:37:20|15.1965
15:37:22|15.1929
15:37:22|15.1929
15:37:23|15.1929
15:37:24|15.1929
15:37:25|15.1923
15:37:26|15.1965
15:37:27|15.195
15:37:28|15.195
15:37:29|15.195
15:37:30|15.195
15:37:31|15.195
15:37:32|15.195
15:37:33|15.195
15:37:34|15.1914
15:37:35|15.1814
15:37:36|15.1814
15:37:37|15.1814
15:37:38|15.1814
15:37:39|15.1814
15:37:40|15.1814
15:37:41|15.1761
15:37:42|15.1761
15:37:43|15.1756
15:37:44|15.168
15:37:45|15.168
15:37:46|15.168
15:37:47|15.168
15:37:48|15.1743
15:37:49|15.1743
15:37:50|15.1743
15:37:51|15.1743
15:37:52|15.1743
15:37:54|15.1743
15:37:56|15.1873
15:37:56|15.1873
15:37:57|15.1873
15:37:59|15.1873
15:38:00|15.1829
15:38:01|15.1778
15:38:02|15.174
15:38:03|15.174
15:38:04|15.1721
15:38:05|15.1721
15:38:05|15.1721
15:38:07|15.1721
15:38:09|15.1758
15:38:09|15.1758
15:38:10|15.1758
15:38:11|15.1758
15:38:12|15.1777
15:38:13|15.1758
15:38:15|15.1758
15:38:15|15.1758
15:38:17|15.1758
15:38:17|15.1758
15:38:18|15.1758
15:38:19|15.1851
15:38:21|15.1851
15:38:23|15.1851
15:38:23|15.188
15:38:24|15.188
15:38:25|15.188
15:38:26|15.188
15:38:27|15.188
15:38:28|15.1842
15:38:29|15.18
15:38:30|15.18
15:38:31|15.1848
15:38:32|15.1848
15:38:33|15.1848
15:38:35|15.1731
15:38:36|15.1731
15:38:36|15.1731
15:38:38|15.1731
15:38:39|15.1731
15:38:39|15.1731
15:38:41|15.1731
15:38:42|15.1731
15:38:42|15.1838
15:38:44|15.1838
15:38:44|15.1932
15:38:46|15.1932
15:38:47|15.1952
15:38:48|15.1952
15:38:48|15.1985
15:38:50|15.198
15:38:50|15.198
15:38:52|15.2
15:38:53|15.2
15:38:54|15.2
15:38:56|15.2
15:38:56|15.2
15:38:57|15.2015
15:38:58|15.2015
15:38:59|15.2015
15:39:00|15.2015
15:39:01|15.2015
15:39:02|15.2015
15:39:03|15.2015
15:39:04|15.2015
15:39:05|15.2015
15:39:07|15.2015
15:39:09|15.1952
15:39:09|15.1952
15:39:11|15.1923
15:39:12|15.1923
15:39:13|15.195
15:39:14|15.195
15:39:16|15.1998
15:39:17|15.1998
15:39:18|15.1873
15:39:19|15.1873
15:39:20|15.1929
15:39:21|15.1929
15:39:22|15.1929
15:39:23|15.1929
15:39:23|15.1929
15:39:25|15.1929
15:39:27|15.2045
15:39:27|15.2045
15:39:28|15.2005
15:39:29|15.2005
15:39:30|15.1925
15:39:31|15.1925
15:39:32|15.1925
15:39:33|15.1943
15:39:34|15.1943
15:39:35|15.1943
15:39:36|15.1943
15:39:37|15.1943
15:39:38|15.1943
15:39:39|15.1943
15:39:40|15.1943
15:39:41|15.1943
15:39:42|15.21
15:39:43|15.21
15:39:44|15.21
15:39:45|15.21
15:39:46|15.21
15:39:47|15.21
15:39:48|15.21
15:39:49|15.2099
15:39:50|15.2099
15:39:51|15.2099
15:39:52|15.2099
15:39:53|15.2099
15:39:54|15.2015
15:39:56|15.1992
15:39:58|15.2049
15:39:58|15.1967
15:39:59|15.1967
15:40:00|15.1967
15:40:01|15.1967
15:40:02|15.1967
15:40:04|15.208
15:40:05|15.21
15:40:07|15.2051
15:40:07|15.2051
15:40:08|15.2121
15:40:10|15.2122
15:40:10|15.2141
15:40:11|15.2141
15:40:12|15.2141
15:40:13|15.2167
15:40:15|15.2167
15:40:15|15.24
15:40:16|15.25
15:40:18|15.263
15:40:19|15.275
15:40:20|15.2731
15:40:21|15.2702
15:40:22|15.2695
15:40:23|15.2695
15:40:24|15.2668
15:40:25|15.2577
15:40:26|15.2558
15:40:27|15.2553
15:40:28|15.2244
15:40:29|15.2157
15:40:30|15.228
15:40:31|15.228
15:40:33|15.231
15:40:34|15.2328
15:40:35|15.2264
15:40:36|15.2322
15:40:37|15.2322
15:40:38|15.2561
15:40:39|15.2644
15:40:40|15.2687
15:40:41|15.2838
15:40:42|15.2847
15:40:43|15.294
15:40:44|15.3
15:40:45|15.3038
15:40:46|15.2947
15:40:47|15.3078
15:40:48|15.3199
15:40:49|15.3152
15:40:50|15.344
15:40:51|15.3306
15:40:52|15.3199
15:40:53|15.3336
15:40:54|15.3398
15:40:55|15.3477
15:40:57|15.3281
15:40:58|15.3297
15:41:00|15.3227
15:41:01|15.307
15:41:02|15.2922
15:41:04|15.2686
15:41:04|15.2476
15:41:06|15.2486
15:41:06|15.25
15:41:07|15.2605
15:41:09|15.2605
15:41:09|15.2682
15:41:10|15.2791
15:41:12|15.2838
15:41:12|15.2938
15:41:13|15.2962
15:41:14|15.2931
15:41:15|15.3052
15:41:16|15.3052
15:41:17|15.3202
15:41:19|15.3202
15:41:20|15.3202
15:41:21|15.3105
15:41:22|15.3105
15:41:23|15.2871
15:41:24|15.2817
15:41:25|15.2926
15:41:26|15.2682
15:41:27|15.2728
15:41:28|15.2728
15:41:29|15.2891
15:41:30|15.2728
15:41:31|15.2833
15:41:32|15.2918
15:41:33|15.2771
15:41:34|15.2833
15:41:35|15.2833
15:41:36|15.284
15:41:37|15.2878
15:41:38|15.2833
15:41:39|15.2833
15:41:40|15.2809
15:41:41|15.2897
15:41:42|15.2878
15:41:43|15.2926
15:41:44|15.2926
15:41:45|15.284
15:41:46|15.2749
15:41:47|15.2753
15:41:48|15.2753
15:41:49|15.279
15:41:51|15.2838
15:41:51|15.2886
15:41:52|15.2809
15:41:54|15.2809
15:41:54|15.2809
15:41:55|15.272
15:41:56|15.272
15:41:58|15.272
15:41:58|15.2677
15:42:00|15.2605
15:42:02|15.2565
15:42:02|15.2565
15:42:04|15.2628
15:42:05|15.2564
15:42:06|15.2613
15:42:07|15.2613
15:42:08|15.2564
15:42:09|15.2564
15:42:10|15.2682
15:42:12|15.2682
15:42:13|15.2572
15:42:14|15.263
15:42:14|15.2626
15:42:16|15.2626
15:42:17|15.2593
15:42:18|15.2587
15:42:20|15.2587
15:42:21|15.2587
15:42:21|15.2587
15:42:22|15.2587
15:42:24|15.2671
15:42:25|15.265
15:42:26|15.265
15:42:27|15.2727
15:42:29|15.2727
15:42:30|15.2727
15:42:31|15.2727
15:42:31|15.2727
15:42:33|15.2727
15:42:33|15.2606
15:42:34|15.2564
15:42:36|15.2672
15:42:37|15.2672
15:42:37|15.2672
15:42:39|15.2672
15:42:40|15.2672
15:42:40|15.2647
15:42:41|15.2637
15:42:43|15.2637
15:42:43|15.2916
15:42:44|15.3051
15:42:45|15.3051
15:42:46|15.2821
15:42:47|15.3046
15:42:49|15.2869
15:42:49|15.2734
15:42:51|15.2821
15:42:52|15.2821
15:42:53|15.2816
15:42:54|15.2816
15:42:55|15.2816
15:42:56|15.2816
15:42:57|15.2752
15:42:58|15.2752
15:42:59|15.2752
15:43:01|15.2752
15:43:01|15.2608
15:43:04|15.2608
15:43:04|15.2608
15:43:06|15.2608
15:43:07|15.2608
15:43:09|15.2608
15:43:10|15.2814
15:43:11|15.2814
15:43:12|15.2814
15:43:14|15.2814
15:43:14|15.2814
15:43:15|15.2838
15:43:16|15.2838
15:43:18|15.2812
15:43:19|15.279
15:43:20|15.2864
15:43:21|15.2843
15:43:22|15.2839
15:43:23|15.2839
15:43:25|15.2859
15:43:25|15.287
15:43:26|15.279
15:43:27|15.279
15:43:28|15.272
15:43:29|15.2736
15:43:30|15.2708
15:43:31|15.2708
15:43:32|15.2702
15:43:33|15.2702
15:43:34|15.2702
15:43:35|15.2702
15:43:36|15.2564
15:43:38|15.2564
15:43:39|15.2564
15:43:40|15.2597
15:43:41|15.2597
15:43:42|15.251
15:43:43|15.251
15:43:43|15.2423
15:43:45|15.2413
15:43:46|15.2413
15:43:47|15.2413
15:43:49|15.2413
15:43:49|15.2413
15:43:50|15.2463
15:43:51|15.2463
15:43:52|15.2463
15:43:53|15.246
15:43:54|15.246
15:43:55|15.2456
15:43:56|15.2473
15:43:57|15.2473
15:43:58|15.2473
15:44:00|15.2473
15:44:02|15.2571
15:44:04|15.2533
15:44:04|15.2533
15:44:05|15.2574
15:44:06|15.2469
15:44:07|15.2469
15:44:08|15.2469
15:44:09|15.2469
15:44:10|15.2345
15:44:11|15.2382
15:44:12|15.235
15:44:13|15.2296
15:44:15|15.2233
15:44:17|15.2274
15:44:17|15.1912
15:44:19|15.1943
15:44:21|15.192
15:44:21|15.192
15:44:22|15.1945
15:44:23|15.1938
15:44:24|15.2098
15:44:25|15.2142
15:44:26|15.2141
15:44:27|15.2169
15:44:28|15.2152
15:44:29|15.2152
15:44:30|15.226
15:44:31|15.2281
15:44:32|15.2216
15:44:33|15.2216
15:44:34|15.2216
15:44:35|15.2216
15:44:36|15.2216
15:44:37|15.2216
15:44:38|15.2172
15:44:39|15.2172
15:44:40|15.2246
15:44:41|15.2246
15:44:42|15.2178
15:44:43|15.2217
15:44:44|15.2217
15:44:45|15.2217
15:44:46|15.2217
15:44:47|15.2217
15:44:48|15.2168
15:44:49|15.2168
15:44:50|15.2168
15:44:51|15.2064
15:44:52|15.2064
15:44:53|15.2064
15:44:54|15.2064
15:44:55|15.2064
15:44:56|15.2064
15:44:57|15.2064
15:44:58|15.2064
15:44:59|15.1974
15:45:00|15.1931
15:45:02|15.1987
15:45:04|15.219
15:45:04|15.219
15:45:05|15.23
15:45:06|15.23
15:45:08|15.23
15:45:09|15.2319
15:45:10|15.2319
15:45:11|15.2319
15:45:13|15.24
15:45:13|15.2462
15:45:14|15.2454
15:45:15|15.244
15:45:17|15.244
15:45:18|15.2521
15:45:20|15.253
15:45:20|15.2624
15:45:21|15.2586
15:45:22|15.2479
15:45:23|15.2479
15:45:24|15.2479
15:45:25|15.2741
15:45:27|15.2715
15:45:28|15.2684
15:45:29|15.2684
15:45:30|15.2709
15:45:31|15.2709
15:45:32|15.2823
15:45:33|15.2874
15:45:34|15.2874
15:45:34|15.2874
15:45:36|15.2874
15:45:37|15.2874
15:45:38|15.2701
15:45:39|15.2767
15:45:40|15.2767
15:45:41|15.2705
15:45:42|15.2775
15:45:43|15.2777
15:45:44|15.2777
15:45:45|15.2808
15:45:46|15.2808
15:45:47|15.2688
15:45:48|15.2688
15:45:50|15.2815
15:45:50|15.2815
15:45:51|15.29
15:45:52|15.29
15:45:54|15.29
15:45:54|15.2835
15:45:55|15.2835
15:45:56|15.2835
15:45:57|15.2767
15:45:58|15.2767
15:45:59|15.2882
15:46:00|15.2875
15:46:02|15.2721
15:46:04|15.2724
15:46:05|15.2889
15:46:06|15.2889
15:46:08|15.2804
15:46:08|15.2804
15:46:10|15.2797
15:46:11|15.2797
15:46:11|15.2797
15:46:13|15.2794
15:46:14|15.2696
15:46:15|15.265
15:46:16|15.2741
15:46:17|15.2741
15:46:18|15.2741
15:46:19|15.2705
15:46:20|15.2705
15:46:21|15.2726
15:46:23|15.2746
15:46:23|15.275
15:46:25|15.26
15:46:25|15.2689
15:46:27|15.2617
15:46:28|15.2617
15:46:29|15.2617
15:46:30|15.2617
15:46:31|15.2617
15:46:32|15.2558
15:46:33|15.2549
15:46:34|15.2549
15:46:35|15.2549
15:46:36|15.25
15:46:38|15.2513
15:46:38|15.2467
15:46:40|15.2518
15:46:41|15.2518
15:46:42|15.2528
15:46:43|15.2556
15:46:44|15.2616
15:46:45|15.2616
15:46:46|15.2616
15:46:47|15.2616
15:46:48|15.2616
15:46:49|15.2514
15:46:50|15.25
15:46:51|15.2474
15:46:53|15.2404
15:46:53|15.2404
15:46:54|15.2404
15:46:55|15.24
15:46:56|15.245
15:46:57|15.245
15:46:58|15.2455
15:46:59|15.2481
15:47:00|15.2558
15:47:02|15.2639
15:47:03|15.2639
15:47:05|15.275
15:47:06|15.275
15:47:07|15.2615
15:47:08|15.2615
15:47:09|15.2694
15:47:10|15.2694
15:47:11|15.2558
15:47:12|15.2558
15:47:13|15.2512
15:47:15|15.2512
15:47:16|15.2558
15:47:17|15.2558
15:47:18|15.2679
15:47:19|15.2679
15:47:20|15.2742
15:47:21|15.2742
15:47:22|15.2742
15:47:23|15.2742
15:47:24|15.2742
15:47:25|15.2736
15:47:26|15.2736
15:47:27|15.2736
15:47:28|15.2736
15:47:29|15.2679
15:47:30|15.256
15:47:31|15.2561
15:47:32|15.2493
15:47:33|15.2539
15:47:35|15.2539
15:47:36|15.2539
15:47:37|15.2438
15:47:38|15.247
15:47:39|15.2468
15:47:39|15.2507
15:47:41|15.26
15:47:42|15.2536
15:47:43|15.2536
15:47:44|15.2536
15:47:45|15.258
15:47:46|15.2663
15:47:47|15.2742
15:47:48|15.2742
15:47:49|15.271
15:47:50|15.271
15:47:51|15.2743
15:47:52|15.2768
15:47:54|15.275
15:47:55|15.275
15:47:56|15.275
15:47:57|15.2628
15:47:57|15.2628
15:47:59|15.2628
15:48:00|15.2628
15:48:01|15.2628
15:48:01|15.2628
15:48:03|15.2628
15:48:04|15.2628
15:48:05|15.2628
15:48:06|15.256
15:48:07|15.256
15:48:09|15.256
15:48:10|15.256
15:48:11|15.256
15:48:12|15.258
15:48:13|15.2601
15:48:14|15.2601
15:48:14|15.2601
15:48:17|15.2601
15:48:17|15.2601
15:48:18|15.2768
15:48:20|15.2833
15:48:21|15.285
15:48:22|15.2897
15:48:23|15.29
15:48:23|15.2863
15:48:25|15.2863
15:48:26|15.2863
15:48:28|15.2863
15:48:29|15.2863
15:48:30|15.2863
15:48:30|15.278
15:48:32|15.278
15:48:33|15.2836
15:48:33|15.285
15:48:34|15.2846
15:48:36|15.2846
15:48:37|15.2801
15:48:38|15.2817
15:48:39|15.2817
15:48:40|15.2817
15:48:41|15.2817
15:48:42|15.2817
15:48:42|15.2817
15:48:44|15.2737
15:48:46|15.2737
15:48:46|15.2737
15:48:47|15.2737
15:48:48|15.2719
15:48:49|15.2719
15:48:50|15.2719
15:48:51|15.2719
15:48:52|15.2719
15:48:53|15.2751
15:48:54|15.2846
15:48:55|15.29
15:48:56|15.29
15:48:57|15.2884
15:48:58|15.2884
15:48:59|15.2938
15:49:00|15.3
15:49:01|15.3004
15:49:02|15.3004
15:49:03|15.2948
15:49:04|15.3004
15:49:06|15.3011
15:49:07|15.3054
15:49:09|15.3054
15:49:09|15.3054
15:49:11|15.2997
15:49:12|15.3004
15:49:14|15.3004
15:49:14|15.2973
15:49:15|15.3015
15:49:16|15.305
15:49:18|15.3041
15:49:20|15.3041
15:49:20|15.3228
15:49:21|15.3236
15:49:22|15.3209
15:49:23|15.3117
15:49:24|15.3132
15:49:26|15.3103
15:49:27|15.3179
15:49:28|15.3243
15:49:28|15.3178
15:49:29|15.3129
15:49:31|15.3061
15:49:31|15.3007
15:49:32|15.2958
15:49:34|15.293
15:49:36|15.293
15:49:36|15.293
15:49:38|15.2858
15:49:39|15.2965
15:49:40|15.2947
15:49:41|15.2807
15:49:41|15.2807
15:49:43|15.2834
15:49:44|15.2834
15:49:45|15.2848
15:49:46|15.2848
15:49:47|15.2924
15:49:48|15.2965
15:49:49|15.2965
15:49:50|15.3
15:49:51|15.2974
15:49:52|15.3022
15:49:53|15.2965
15:49:54|15.2965
15:49:54|15.2951
15:49:55|15.2951
15:49:57|15.2951
15:49:58|15.2841
15:49:59|15.28
15:50:00|15.28
15:50:01|15.28
15:50:03|15.3097
15:50:03|15.317
15:50:05|15.3063
15:50:07|15.2969
15:50:07|15.2969
15:50:08|15.2921
15:50:09|15.2921
15:50:11|15.3
15:50:11|15.3078
15:50:12|15.3078
15:50:13|15.3078
15:50:15|15.307
15:50:16|15.3005
15:50:17|15.3005
15:50:18|15.3009
15:50:19|15.311
15:50:20|15.3236
15:50:22|15.3185
15:50:23|15.3185
15:50:24|15.3185
15:50:24|15.3294
15:50:26|15.3294
15:50:26|15.3162
15:50:28|15.3173
15:50:29|15.3294
15:50:29|15.3204
15:50:30|15.3204
15:50:32|15.3185
15:50:33|15.3206
15:50:34|15.3145
15:50:34|15.3055
15:50:35|15.2967
15:50:36|15.3076
15:50:38|15.3076
15:50:38|15.3134
15:50:39|15.3134
15:50:40|15.3134
15:50:42|15.3
15:50:42|15.3137
15:50:43|15.33
15:50:45|15.336
15:50:45|15.3365
15:50:46|15.3365
15:50:48|15.3286
15:50:49|15.3286
15:50:50|15.3286
15:50:51|15.3286
15:50:52|15.3238
15:50:53|15.3065
15:50:54|15.3039
15:50:55|15.3043
15:50:56|15.319
15:50:57|15.3181
15:50:58|15.3181
15:50:59|15.3181
15:51:00|15.3278
15:51:01|15.3278
15:51:02|15.3461
15:51:03|15.3696
15:51:04|15.3629
15:51:05|15.3607
15:51:06|15.3851
15:51:07|15.3935
15:51:09|15.3689
15:51:09|15.3645
15:51:10|15.3645
15:51:12|15.3775
15:51:13|15.38
15:51:14|15.38
15:51:15|15.3776
15:51:16|15.3776
15:51:17|15.374
15:51:18|15.374
15:51:19|15.3821
15:51:20|15.3821
15:51:21|15.3856
15:51:23|15.3971
15:51:24|15.3934
15:51:25|15.3934
15:51:26|15.3946
15:51:27|15.3922
15:51:28|15.3808
15:51:28|15.3726
15:51:29|15.373
15:51:31|15.3788
15:51:32|15.3657
15:51:33|15.3657
15:51:34|15.3553
15:51:35|15.3533
15:51:36|15.3533
15:51:37|15.3517
15:51:38|15.3476
15:51:39|15.3382
15:51:40|15.3382
15:51:41|15.3485
15:51:42|15.3481
15:51:43|15.3481
15:51:45|15.3481
15:51:46|15.3346
15:51:47|15.3346
15:51:48|15.3346
15:51:49|15.3343
15:51:50|15.3536
15:51:51|15.3536
15:51:52|15.3536
15:51:53|15.3536
15:51:54|15.338
15:51:55|15.338
15:51:56|15.3439
15:51:57|15.3525
15:51:58|15.3525
15:51:59|15.3525
15:52:00|15.3543
15:52:01|15.3543
15:52:02|15.3499
15:52:03|15.3499
15:52:04|15.335
15:52:05|15.3365
15:52:06|15.3365
15:52:07|15.3361
15:52:09|15.2817
15:52:10|15.2912
15:52:11|15.2941
15:52:13|15.296
15:52:14|15.3157
15:52:16|15.3185
15:52:16|15.3156
15:52:17|15.3156
15:52:19|15.3156
15:52:20|15.32
15:52:21|15.32
15:52:22|15.3243
15:52:23|15.3243
15:52:25|15.3243
15:52:26|15.3295
15:52:27|15.3295
15:52:28|15.3295
15:52:29|15.3346
15:52:30|15.3353
15:52:31|15.3353
15:52:32|15.3355
15:52:33|15.3355
15:52:34|15.3354
15:52:35|15.3354
15:52:36|15.3354
15:52:37|15.3243
15:52:39|15.3242
15:52:40|15.3163
15:52:40|15.3163
15:52:41|15.3163
15:52:43|15.3163
15:52:43|15.3163
15:52:45|15.303
15:52:45|15.303
15:52:46|15.303
15:52:47|15.303
15:52:49|15.303
15:52:49|15.313
15:52:50|15.313
15:52:52|15.313
15:52:53|15.313
15:52:54|15.327
15:52:56|15.3226
15:52:57|15.3249
15:52:58|15.3182
15:52:58|15.31
15:52:59|15.3039
15:53:01|15.3039
15:53:01|15.324
15:53:02|15.3258
15:53:04|15.327
15:53:04|15.3232
15:53:05|15.324
15:53:07|15.324
15:53:08|15.324
15:53:08|15.324
15:53:09|15.324
15:53:10|15.305
15:53:12|15.305
15:53:13|15.305
15:53:14|15.305
15:53:15|15.305
15:53:16|15.3138
15:53:17|15.3157
15:53:19|15.3109
15:53:20|15.3109
15:53:21|15.3126
15:53:21|15.3116
15:53:23|15.3059
15:53:25|15.305
15:53:26|15.3122
15:53:28|15.3122
15:53:29|15.3199
15:53:30|15.3199
15:53:31|15.3194
15:53:32|15.3131
15:53:33|15.3131
15:53:34|15.3131
15:53:35|15.3098
15:53:36|15.3171
15:53:37|15.3171
15:53:38|15.3171
15:53:39|15.3171
15:53:40|15.3171
15:53:41|15.3171
15:53:42|15.3171
15:53:43|15.3168
15:53:44|15.3168
15:53:45|15.3231
15:53:46|15.3231
15:53:47|15.3231
15:53:48|15.3231
15:53:49|15.3231
15:53:50|15.3268
15:53:51|15.32
15:53:52|15.32
15:53:53|15.32
15:53:54|15.3203
15:53:55|15.3203
15:53:56|15.3103
15:53:57|15.3103
15:53:58|15.3103
15:54:00|15.3103
15:54:01|15.3103
15:54:02|15.3103
15:54:03|15.3076
15:54:03|15.3075
15:54:05|15.3043
15:54:06|15.3077
15:54:07|15.3077
15:54:08|15.3075
15:54:09|15.3075
15:54:10|15.3075
15:54:11|15.3037
15:54:12|15.3068
15:54:13|15.3027
15:54:14|15.3027
15:54:15|15.3056
15:54:16|15.3029
15:54:17|15.3029
15:54:18|15.3021
15:54:19|15.2866
15:54:20|15.2866
15:54:21|15.2866
15:54:22|15.2866
15:54:23|15.2873
15:54:24|15.2949
15:54:26|15.3157
15:54:26|15.326
15:54:28|15.3112
15:54:29|15.3112
15:54:30|15.3112
15:54:31|15.3112
15:54:32|15.3112
15:54:33|15.315
15:54:34|15.315
15:54:36|15.3125
15:54:37|15.3065
15:54:38|15.3056
15:54:38|15.3
15:54:40|15.2984
15:54:40|15.2983
15:54:42|15.2983
15:54:43|15.293
15:54:43|15.293
15:54:44|15.2939
15:54:45|15.2894
15:54:46|15.285
15:54:48|15.2935
15:54:49|15.2935
15:54:51|15.2935
15:54:52|15.2882
15:54:52|15.2882
15:54:53|15.2838
15:54:54|15.28
15:54:56|15.2728
15:54:56|15.2796
15:54:58|15.2849
15:54:59|15.2929
15:55:00|15.2929
15:55:00|15.3002
15:55:02|15.3027
15:55:02|15.3028
15:55:03|15.3098
15:55:04|15.302
15:55:05|15.302
15:55:07|15.302
15:55:07|15.302
15:55:09|15.2912
15:55:10|15.2912
15:55:12|15.2912
15:55:13|15.2912
15:55:13|15.2912
15:55:15|15.2807
15:55:16|15.2806
15:55:17|15.2826
15:55:19|15.2826
15:55:20|15.2913
15:55:21|15.2913
15:55:22|15.2913
15:55:23|15.2913
15:55:24|15.2913
15:55:25|15.3008
15:55:26|15.3043
15:55:27|15.3045
15:55:29|15.303
15:55:29|15.303
15:55:30|15.2982
15:55:31|15.2982
15:55:32|15.3066
15:55:34|15.3066
15:55:35|15.3011
15:55:37|15.3066
15:55:38|15.3044
15:55:39|15.2946
15:55:40|15.2946
15:55:40|15.2946
15:55:41|15.3097
15:55:43|15.3097
15:55:43|15.3044
15:55:45|15.3035
15:55:46|15.3035
15:55:46|15.3011
15:55:48|15.3011
15:55:49|15.2999
15:55:49|15.2999
15:55:50|15.2999
15:55:52|15.2946
15:55:53|15.2946
15:55:54|15.2946
15:55:55|15.2884
15:55:56|15.2875
15:55:57|15.2875
15:55:58|15.2875
15:56:00|15.2875
15:56:00|15.2923
15:56:01|15.2952
15:56:02|15.2895
15:56:03|15.2871
15:56:05|15.2903
15:56:05|15.287
15:56:06|15.287
15:56:07|15.274
15:56:08|15.2779
15:56:10|15.2779
15:56:11|15.2779
15:56:11|15.2779
15:56:12|15.2779
15:56:14|15.277
15:56:15|15.277
15:56:16|15.278
15:56:17|15.278
15:56:18|15.278
15:56:19|15.278
15:56:20|15.278
15:56:21|15.278
15:56:22|15.278
15:56:23|15.278
15:56:24|15.277
15:56:25|15.27
15:56:26|15.2699
15:56:27|15.2699
15:56:28|15.2704
15:56:29|15.2749
15:56:31|15.2749
15:56:31|15.2749
15:56:33|15.2749
15:56:34|15.2871
15:56:35|15.2871
15:56:36|15.2869
15:56:37|15.287
15:56:38|15.2892
15:56:39|15.2871
15:56:40|15.2954
15:56:41|15.2954
15:56:42|15.2954
15:56:43|15.2954
15:56:44|15.2986
15:56:45|15.2986
15:56:46|15.2986
15:56:47|15.2896
15:56:48|15.2871
15:56:49|15.2832
15:56:50|15.2832
15:56:51|15.291
15:56:52|15.291
15:56:53|15.291
15:56:54|15.291
15:56:55|15.291
15:56:56|15.291
15:56:57|15.2954
15:56:58|15.3026
15:57:00|15.3095
15:57:00|15.3073
15:57:01|15.3062
15:57:02|15.2956
15:57:04|15.2956
15:57:05|15.2956
15:57:06|15.2956
15:57:07|15.2933
15:57:08|15.2933
15:57:09|15.2933
15:57:10|15.2871
15:57:11|15.2871
15:57:12|15.2851
15:57:14|15.2851
15:57:14|15.2851
15:57:16|15.2851
15:57:17|15.294
15:57:19|15.294
15:57:20|15.294
15:57:21|15.2958
15:57:23|15.2978
15:57:23|15.2978
15:57:24|15.2978
15:57:25|15.2953
15:57:27|15.2941
15:57:28|15.305
15:57:29|15.305
15:57:31|15.305
15:57:31|15.3248
15:57:32|15.3248
15:57:33|15.3278
15:57:34|15.3211
15:57:35|15.3211
15:57:36|15.3211
15:57:37|15.3211
15:57:38|15.3147
15:57:39|15.3211
15:57:40|15.317
15:57:41|15.317
15:57:42|15.317
15:57:43|15.311
15:57:44|15.311
15:57:45|15.311
15:57:46|15.311
15:57:47|15.311
15:57:48|15.3076
15:57:49|15.3092
15:57:50|15.306
15:57:51|15.306
15:57:52|15.306
15:57:53|15.306
15:57:54|15.306
15:57:55|15.3172
15:57:56|15.3172
15:57:57|15.322
15:57:58|15.322
15:57:59|15.322
15:58:00|15.322
15:58:01|15.322
15:58:02|15.322
15:58:03|15.322
15:58:04|15.3202
15:58:06|15.3104
15:58:06|15.3104
15:58:07|15.3117
15:58:08|15.3196
15:58:09|15.3203
15:58:10|15.3183
15:58:11|15.3183
15:58:12|15.3183
15:58:13|15.3227
15:58:14|15.3231
15:58:15|15.3231
15:58:17|15.3231
15:58:18|15.3231
15:58:19|15.306
15:58:20|15.3
15:58:21|15.3
15:58:22|15.3
15:58:23|15.3
15:58:25|15.3173
15:58:25|15.3209
15:58:26|15.3209
15:58:27|15.3209
15:58:28|15.3209
15:58:30|15.3209
15:58:31|15.3209
15:58:33|15.3211
15:58:33|15.3211
15:58:34|15.3211
15:58:35|15.3211
15:58:37|15.3119
15:58:39|15.3119
15:58:40|15.3089
15:58:40|15.3089
15:58:42|15.3089
15:58:43|15.3089
15:58:44|15.3089
15:58:45|15.3089
15:58:46|15.3091
15:58:47|15.3091
15:58:48|15.3091
15:58:49|15.3091
15:58:50|15.3091
15:58:51|15.3124
15:58:52|15.3124
15:58:53|15.3124
15:58:54|15.3106
15:58:55|15.3089
15:58:56|15.3089
15:58:57|15.3102
15:58:58|15.3102
15:58:59|15.3038
15:59:01|15.2922
15:59:02|15.2922
15:59:02|15.2834
15:59:04|15.284
15:59:05|15.2702
15:59:05|15.2801
15:59:07|15.2801
15:59:08|15.2793
15:59:09|15.2793
15:59:10|15.2807
15:59:11|15.2608
15:59:12|15.2703
15:59:13|15.2703
15:59:14|15.2899
15:59:15|15.2744
15:59:16|15.2744
15:59:17|15.2744
15:59:18|15.276
15:59:19|15.276
15:59:21|15.276
15:59:22|15.2694
15:59:23|15.2761
15:59:24|15.2761
15:59:25|15.2761
15:59:25|15.2761
15:59:27|15.2762
15:59:27|15.2762
15:59:29|15.2729
15:59:31|15.273
15:59:32|15.2748
15:59:33|15.2748
15:59:34|15.2765
15:59:34|15.2765
15:59:36|15.2862
15:59:37|15.2926
15:59:37|15.2926
15:59:39|15.2926
15:59:39|15.287
15:59:40|15.287
15:59:42|15.2737
15:59:43|15.2733
15:59:44|15.2733
15:59:45|15.2733
15:59:45|15.2545
15:59:46|15.2545
15:59:48|15.2545
15:59:48|15.2545
15:59:50|15.246
15:59:50|15.2474
15:59:51|15.2474
15:59:52|15.2485
15:59:54|15.2466
15:59:54|15.2466
15:59:55|15.2475
15:59:57|15.2475
15:59:57|15.2475
15:59:59|15.2475
15:59:59|15.2561
16:00:00|15.2561
16:00:01|15.2526
16:00:02|15.2526
16:00:04|15.2526
16:00:05|15.2599
16:00:05|15.2649
16:00:07|15.2601
16:00:07|15.2621
16:00:08|15.2621
16:00:10|15.2621
16:00:10|15.264
16:00:11|15.264
16:00:12|15.264
16:00:13|15.264
16:00:14|15.264
16:00:16|15.2701
16:00:17|15.2651
16:00:19|15.2746
16:00:20|15.2746
16:00:20|15.2838
16:00:22|15.3
16:00:23|15.2931
16:00:24|15.2968
16:00:26|15.293
16:00:27|15.3
16:00:28|15.3
16:00:28|15.3196
16:00:30|15.3196
16:00:31|15.3123
16:00:33|15.3013
16:00:33|15.3013
16:00:35|15.3013
16:00:36|15.3013
16:00:36|15.3013
16:00:38|15.2942
16:00:39|15.2956
16:00:40|15.2936
16:00:41|15.2936
16:00:42|15.2936
16:00:43|15.2749
16:00:44|15.2766
16:00:45|15.2766
16:00:46|15.2766
16:00:47|15.2872
16:00:49|15.2903
16:00:50|15.2903
16:00:51|15.2892
16:00:52|15.2884
16:00:53|15.2884
16:00:54|15.299
16:00:55|15.2984
16:00:56|15.3039
16:00:57|15.3039
16:00:58|15.3017
16:00:59|15.3017
16:01:00|15.2954
16:01:01|15.2995
16:01:02|15.2977
16:01:03|15.2935
16:01:04|15.2935
16:01:06|15.2818
16:01:07|15.2818
16:01:07|15.2856
16:01:08|15.2834
16:01:09|15.2816
16:01:11|15.2816
16:01:11|15.2816
16:01:12|15.265
16:01:14|15.2631
16:01:14|15.2631
16:01:15|15.2631
16:01:17|15.2631
16:01:18|15.2631
16:01:19|15.2631
16:01:20|15.2631
16:01:22|15.2631
16:01:23|15.2631
16:01:24|15.2605
16:01:25|15.2605
16:01:27|15.26
16:01:28|15.2564
16:01:29|15.2579
16:01:30|15.26
16:01:31|15.253
16:01:32|15.25
16:01:34|15.2515
16:01:35|15.2474
16:01:36|15.25
16:01:37|15.2383
16:01:38|15.2424
16:01:39|15.2444
16:01:40|15.2444
16:01:40|15.2394
16:01:42|15.2341
16:01:43|15.2267
16:01:44|15.2267
16:01:45|15.222
16:01:46|15.222
16:01:47|15.2222
16:01:47|15.2151
16:01:49|15.222
16:01:50|15.222
16:01:51|15.222
16:01:52|15.222
16:01:53|15.222
16:01:54|15.222
16:01:55|15.2394
16:01:56|15.2521
16:01:57|15.2473
16:01:57|15.2535
16:01:59|15.2564
16:02:00|15.2624
16:02:01|15.2591
16:02:02|15.2591
16:02:03|15.2591
16:02:04|15.2601
16:02:05|15.2601
16:02:06|15.261
16:02:07|15.261
16:02:08|15.261
16:02:08|15.261
16:02:10|15.2649
16:02:11|15.2649
16:02:12|15.2649
16:02:13|15.2649
16:02:13|15.2631
16:02:15|15.2593
16:02:16|15.2593
16:02:17|15.2593
16:02:18|15.2593
16:02:20|15.2593
16:02:21|15.2319
16:02:22|15.2306
16:02:23|15.2306
16:02:25|15.2204
16:02:25|15.2204
16:02:26|15.2204
16:02:27|15.2204
16:02:28|15.2204
16:02:29|15.2326
16:02:30|15.2326
16:02:32|15.2309
16:02:34|15.2425
16:02:34|15.2425
16:02:36|15.2425
16:02:37|15.2425
16:02:37|15.2425
16:02:39|15.2558
16:02:41|15.2638
16:02:41|15.2498
16:02:42|15.2491
16:02:43|15.238
16:02:44|15.2385
16:02:45|15.2385
16:02:46|15.2401
16:02:47|15.2401
16:02:48|15.2467
16:02:49|15.2512
16:02:50|15.2418
16:02:52|15.2418
16:02:52|15.2418
16:02:54|15.2419
16:02:55|15.2419
16:02:56|15.2419
16:02:57|15.2419
16:02:58|15.2419
16:02:59|15.2419
16:03:00|15.2419
16:03:00|15.2263
16:03:02|15.2263
16:03:02|15.2263
16:03:04|15.2263
16:03:05|15.2263
16:03:06|15.2419
16:03:07|15.2419
16:03:08|15.2419
16:03:09|15.2499
16:03:10|15.2499
16:03:12|15.2499
16:03:12|15.2499
16:03:13|15.23
16:03:14|15.23
16:03:15|15.23
16:03:16|15.23
16:03:17|15.23
16:03:19|15.2269
16:03:21|15.22
16:03:22|15.2236
16:03:23|15.2248
16:03:25|15.2234
16:03:25|15.2234
16:03:27|15.2234
16:03:28|15.2234
16:03:29|15.2234
16:03:30|15.2234
16:03:31|15.2183
16:03:32|15.206
16:03:33|15.2144
16:03:35|15.2144
16:03:36|15.2144
16:03:36|15.2144
16:03:38|15.2144
16:03:39|15.2144
16:03:39|15.1836
16:03:40|15.1874
16:03:41|15.1923
16:03:42|15.1923
16:03:44|15.1902
16:03:45|15.1902
16:03:46|15.1902
16:03:47|15.1902
16:03:48|15.1902
16:03:49|15.1902
16:03:50|15.1902
16:03:51|15.1892
16:03:52|15.1901
16:03:53|15.1833
16:03:54|15.1711
16:03:55|15.1766
16:03:56|15.1788
16:03:57|15.1822
16:03:58|15.1824
16:03:59|15.1824
16:04:00|15.1834
16:04:01|15.192
16:04:02|15.192
16:04:03|15.1991
16:04:04|15.1901
16:04:05|15.1901
16:04:06|15.1901
16:04:07|15.1901
16:04:08|15.1901
16:04:09|15.2098
16:04:10|15.2121
16:04:12|15.2121
16:04:12|15.2033
16:04:13|15.2033
16:04:14|15.2033
16:04:16|15.2033
16:04:17|15.2033
16:04:18|15.2025
16:04:20|15.1997
16:04:21|15.1997
16:04:21|15.1956
16:04:23|15.1966
16:04:24|15.1966
16:04:25|15.1966
16:04:26|15.1966
16:04:27|15.1966
16:04:28|15.1966
16:04:29|15.1924
16:04:30|15.1943
16:04:31|15.1943
16:04:32|15.1883
16:04:33|15.1834
16:04:34|15.1834
16:04:35|15.1834
16:04:36|15.1875
16:04:38|15.1809
16:04:38|15.1809
16:04:39|15.1843
16:04:41|15.1843
16:04:41|15.185
16:04:42|15.1948
16:04:44|15.1992
16:04:45|15.201
16:04:46|15.2121
16:04:47|15.203
16:04:48|15.203
16:04:49|15.203
16:04:50|15.203
16:04:51|15.203
16:04:52|15.203
16:04:53|15.2122
16:04:54|15.2122
16:04:55|15.2183
16:04:57|15.224
16:04:58|15.2244
16:05:00|15.2244
16:05:00|15.2203
16:05:02|15.2203
16:05:03|15.2051
16:05:04|15.2053
16:05:05|15.2053
16:05:06|15.2053
16:05:07|15.219
16:05:08|15.219
16:05:10|15.2285
16:05:10|15.2302
16:05:11|15.2394
16:05:12|15.2394
16:05:13|15.2294
16:05:14|15.2294
16:05:15|15.2294
16:05:16|15.2328
16:05:17|15.2328
16:05:18|15.2328
16:05:19|15.2328
16:05:20|15.2328
16:05:21|15.2434
16:05:23|15.2441
16:05:25|15.2441
16:05:25|15.2403
16:05:26|15.2403
16:05:27|15.2403
16:05:28|15.2434
16:05:29|15.253
16:05:31|15.2552
16:05:32|15.2572
16:05:33|15.2607
16:05:34|15.2569
16:05:35|15.2569
16:05:36|15.2608
16:05:37|15.2624
16:05:38|15.264
16:05:40|15.264
16:05:41|15.2592
16:05:42|15.2533
16:05:43|15.2533
16:05:44|15.2507
16:05:45|15.2561
16:05:46|15.265
16:05:47|15.265
16:05:48|15.2678
16:05:50|15.2645
16:05:51|15.2645
16:05:52|15.2636
16:05:53|15.2636
16:05:54|15.2678
16:05:55|15.2678
16:05:56|15.2691
16:05:57|15.2704
16:05:58|15.2721
16:06:00|15.2721
16:06:00|15.2639
16:06:01|15.2639
16:06:02|15.2553
16:06:03|15.255
16:06:04|15.2552
16:06:05|15.2589
16:06:06|15.259
16:06:07|15.259
16:06:08|15.2549
16:06:09|15.257
16:06:10|15.257
16:06:11|15.257
16:06:12|15.265
16:06:13|15.2607
16:06:14|15.2652
16:06:15|15.2599
16:06:17|15.2599
16:06:17|15.2599
16:06:19|15.2599
16:06:20|15.2739
16:06:20|15.2739
16:06:22|15.28
16:06:23|15.2828
16:06:23|15.2841
16:06:25|15.29
16:06:26|15.2928
16:06:27|15.2931
16:06:28|15.2946
16:06:30|15.2909
16:06:30|15.2939
16:06:31|15.301
16:06:32|15.3054
16:06:33|15.3037
16:06:34|15.332
16:06:35|15.3187
16:06:36|15.3187
16:06:37|15.3238
16:06:38|15.347
16:06:39|15.347
16:06:41|15.326
16:06:42|15.3194
16:06:43|15.3295
16:06:44|15.3386
16:06:45|15.3386
16:06:46|15.3394
16:06:46|15.3473
16:06:49|15.3476
16:06:49|15.343
16:06:50|15.3451
16:06:51|15.3576
16:06:52|15.3576
16:06:54|15.3734
16:06:55|15.38
16:06:56|15.3716
16:06:57|15.4033
16:06:58|15.4324
16:06:59|15.4408
16:07:00|15.4199
16:07:01|15.4271
16:07:02|15.4404
16:07:03|15.4305
16:07:04|15.4392
16:07:05|15.4397
16:07:06|15.4298
16:07:07|15.4298
16:07:08|15.4385
16:07:09|15.4462
16:07:10|15.4478
16:07:11|15.4418
16:07:12|15.438
16:07:13|15.4415
16:07:14|15.4352
16:07:15|15.4299
16:07:16|15.4292
16:07:17|15.4072
16:07:18|15.4166
16:07:19|15.4149
16:07:20|15.4149
16:07:21|15.4015
16:07:22|15.3988
16:07:24|15.4012
16:07:24|15.3985
16:07:25|15.3855
16:07:27|15.3914
16:07:28|15.3935
16:07:29|15.4024
16:07:31|15.4141
16:07:32|15.4158
16:07:32|15.4077
16:07:34|15.3885
16:07:34|15.3977
16:07:36|15.3901
16:07:36|15.3839
16:07:37|15.3923
16:07:39|15.4052
16:07:40|15.4052
16:07:41|15.4172
16:07:43|15.4022
16:07:44|15.4044
16:07:45|15.402
16:07:46|15.402
16:07:47|15.402
16:07:48|15.3928
16:07:49|15.3914
16:07:50|15.39
16:07:51|15.385
16:07:53|15.377
16:07:54|15.3803
16:07:54|15.383
16:07:55|15.3937
16:07:57|15.3937
16:07:58|15.3863
16:07:59|15.3729
16:07:59|15.3729
16:08:01|15.3905
16:08:02|15.3905
16:08:03|15.3989
16:08:04|15.3997
16:08:05|15.3965
16:08:06|15.402
16:08:07|15.4116
16:08:08|15.4204
16:08:09|15.4192
16:08:10|15.4221
16:08:11|15.4232
16:08:13|15.4129
16:08:14|15.4047
16:08:15|15.394
16:08:16|15.3988
16:08:17|15.3945
16:08:18|15.3945
16:08:19|15.3945
16:08:20|15.3896
16:08:21|15.385
16:08:22|15.377
16:08:23|15.3702
16:08:24|15.3702
16:08:25|15.3702
16:08:27|15.374
16:08:27|15.374
16:08:29|15.3896
16:08:30|15.4005
16:08:31|15.4005
16:08:32|15.4005
16:08:32|15.3997
16:08:34|15.3963
16:08:35|15.3963
16:08:36|15.3963
16:08:36|15.3896
16:08:38|15.3972
16:08:39|15.3972
16:08:41|15.3972
16:08:41|15.3972
16:08:43|15.3972
16:08:44|15.4054
16:08:44|15.4069
16:08:46|15.4072
16:08:47|15.3914
16:08:48|15.4001
16:08:50|15.4001
16:08:51|15.4001
16:08:52|15.4001
16:08:54|15.4084
16:08:54|15.4121
16:08:55|15.4121
16:08:57|15.4121
16:08:58|15.4106
16:08:59|15.4034
16:09:00|15.4
16:09:01|15.4
16:09:02|15.4
16:09:03|15.4
16:09:04|15.3908
16:09:05|15.3908
16:09:06|15.3869
16:09:07|15.3903
16:09:08|15.3903
16:09:09|15.3923
16:09:10|15.3844
16:09:12|15.3895
16:09:12|15.3895
16:09:13|15.3789
16:09:14|15.3789
16:09:16|15.3789
16:09:16|15.3789
16:09:18|15.3846
16:09:18|15.3992
16:09:19|15.3992
16:09:21|15.3874
16:09:22|15.3874
16:09:22|15.3811
16:09:23|15.3811
16:09:25|15.3699
16:09:26|15.3793
16:09:27|15.3846
16:09:28|15.383
16:09:30|15.383
16:09:31|15.383
16:09:31|15.383
16:09:32|15.383
16:09:34|15.383
16:09:35|15.383
16:09:36|15.38
16:09:37|15.38
16:09:38|15.38
16:09:39|15.3764
16:09:40|15.3764
16:09:41|15.389
16:09:42|15.389
16:09:43|15.389
16:09:44|15.389
16:09:46|15.3788
16:09:47|15.3788
16:09:49|15.3893
16:09:49|15.3893
16:09:50|15.3893
16:09:51|15.3872
16:09:52|15.3782
16:09:53|15.3782
16:09:54|15.386
16:09:55|15.386
16:09:56|15.386
16:09:57|15.386
16:09:58|15.3819
16:09:59|15.3882
16:10:00|15.3876
16:10:01|15.386
16:10:02|15.383
16:10:03|15.383
16:10:04|15.383
16:10:05|15.37
16:10:06|15.3686
16:10:08|15.3693
16:10:09|15.3647
16:10:10|15.3647
16:10:11|15.3726
16:10:12|15.3651
16:10:13|15.3646
16:10:14|15.3646
16:10:14|15.361
16:10:16|15.3682
16:10:17|15.3682
16:10:18|15.3646
16:10:19|15.3646
16:10:19|15.3701
16:10:20|15.3733
16:10:22|15.3783
16:10:23|15.3752
16:10:24|15.3716
16:10:25|15.3688
16:10:25|15.3688
16:10:28|15.3789
16:10:28|15.3789
16:10:29|15.3844
16:10:30|15.3844
16:10:31|15.3772
16:10:32|15.3772
16:10:33|15.3772
16:10:34|15.3772
16:10:35|15.3873
16:10:36|15.3841
16:10:37|15.3841
16:10:38|15.3841
16:10:40|15.3873
16:10:41|15.3873
16:10:41|15.3873
16:10:44|15.3873
16:10:45|15.387
16:10:46|15.387
16:10:47|15.3977
16:10:48|15.3977
16:10:48|15.3943
16:10:50|15.3943
16:10:51|15.3948
16:10:52|15.3948
16:10:54|15.395
16:10:54|15.395
16:10:55|15.395
16:10:56|15.3969
16:10:57|15.3932
16:10:58|15.3932
16:10:59|15.395
16:11:00|15.395
16:11:02|15.3958
16:11:03|15.3958
16:11:03|15.3958
16:11:05|15.3934
16:11:05|15.3934
16:11:07|15.3914
16:11:09|15.3998
16:11:09|15.3998
16:11:11|15.3998
16:11:11|15.3903
16:11:12|15.3873
16:11:13|15.3933
16:11:14|15.4
16:11:15|15.4221
16:11:17|15.427
16:11:17|15.4256
16:11:19|15.4271
16:11:20|15.4282
16:11:20|15.4218
16:11:21|15.4227
16:11:22|15.4227
16:11:23|15.4128
16:11:24|15.4113
16:11:26|15.4126
16:11:26|15.4126
16:11:28|15.424
16:11:30|15.424
16:11:31|15.4179
16:11:32|15.4179
16:11:33|15.4179
16:11:34|15.4186
16:11:35|15.4186
16:11:36|15.4186
16:11:37|15.4204
16:11:38|15.4204
16:11:39|15.41
16:11:40|15.41
16:11:42|15.4018
16:11:43|15.3944
16:11:44|15.3944
16:11:45|15.3944
16:11:47|15.3944
16:11:48|15.4046
16:11:49|15.4046
16:11:49|15.4
16:11:50|15.4199
16:11:52|15.419
16:11:52|15.419
16:11:54|15.4109
16:11:55|15.4109
16:11:56|15.4255
16:11:56|15.4177
16:11:57|15.4177
16:11:59|15.4306
16:12:00|15.4328
16:12:00|15.4265
16:12:02|15.4435
16:12:03|15.4435
16:12:04|15.4435
16:12:05|15.4412
16:12:06|15.4412
16:12:07|15.4412
16:12:09|15.4423
16:12:09|15.4432
16:12:10|15.4404
16:12:12|15.4471
16:12:12|15.4471
16:12:14|15.45
16:12:14|15.45
16:12:16|15.4489
16:12:16|15.4489
16:12:17|15.4574
16:12:18|15.48
16:12:20|15.4999
16:12:20|15.4904
16:12:22|15.4905
16:12:23|15.4898
16:12:23|15.476
16:12:24|15.4751
16:12:26|15.4751
16:12:26|15.4751
16:12:28|15.4728
16:12:29|15.4808
16:12:30|15.4812
16:12:31|15.4929
16:12:32|15.4927
16:12:33|15.4909
16:12:34|15.4847
16:12:35|15.495
16:12:36|15.5143
16:12:38|15.5458
16:12:38|15.55
16:12:39|15.5643
16:12:40|15.5686
16:12:41|15.5555
16:12:42|15.5634
16:12:44|15.5544
16:12:45|15.5544
16:12:46|15.5469
16:12:47|15.5561
16:12:48|15.5561
16:12:50|15.552
16:12:51|15.5658
16:12:52|15.5693
16:12:53|15.5593
16:12:54|15.5719
16:12:55|15.5716
16:12:56|15.5716
16:12:57|15.5716
16:12:58|15.581
16:12:59|15.5641
16:13:00|15.5686
16:13:01|15.5757
16:13:02|15.5782
16:13:03|15.588
16:13:05|15.5858
16:13:06|15.5997
16:13:07|15.6089
16:13:08|15.6225
16:13:09|15.6249
16:13:10|15.6216
16:13:11|15.6351
16:13:12|15.6334
16:13:13|15.6254
16:13:14|15.5989
16:13:15|15.6216
16:13:16|15.603
16:13:17|15.6118
16:13:18|15.6254
16:13:19|15.63
16:13:20|15.633
16:13:21|15.633
16:13:22|15.6377
16:13:23|15.6532
16:13:24|15.6564
16:13:25|15.6619
16:13:26|15.6696
16:13:27|15.6589
16:13:28|15.6638
16:13:29|15.6578
16:13:30|15.6449
16:13:31|15.6332
16:13:32|15.6321
16:13:33|15.6274
16:13:34|15.6167
16:13:35|15.6215
16:13:36|15.6228
16:13:37|15.6377
16:13:39|15.6198
16:13:40|15.6277
16:13:40|15.6116
16:13:42|15.6128
16:13:44|15.6094
16:13:45|15.6
16:13:45|15.5728
16:13:47|15.5964
16:13:48|15.6028
16:13:49|15.5812
16:13:50|15.5839
16:13:52|15.5877
16:13:52|15.5757
16:13:54|15.5784
16:13:54|15.5784
16:13:55|15.5588
16:13:57|15.5482
16:13:58|15.5524
16:13:59|15.5504
16:13:59|15.5519
16:14:00|15.5394
16:14:01|15.5378
16:14:02|15.5588
16:14:04|15.5585
16:14:05|15.5585
16:14:06|15.5672
16:14:07|15.5735
16:14:08|15.5662
16:14:09|15.5739
16:14:10|15.5771
16:14:11|15.581
16:14:13|15.5621
16:14:13|15.5689
16:14:14|15.5717
16:14:15|15.6381
16:14:16|15.6881
16:14:18|15.6357
16:14:18|15.6183
16:14:19|15.6223
16:14:20|15.6111
16:14:21|15.6001
16:14:22|15.6377
16:14:23|15.6323
16:14:25|15.6342
16:14:25|15.6267
16:14:27|15.6161
16:14:28|15.6236
16:14:29|15.6238
16:14:30|15.6238
16:14:32|15.6308
16:14:32|15.6308
16:14:34|15.6521
16:14:34|15.6384
16:14:36|15.6268
16:14:37|15.6268
16:14:38|15.6299
16:14:39|15.6417
16:14:40|15.6428
16:14:41|15.6598
16:14:42|15.6499
16:14:43|15.6499
16:14:44|15.6583
16:14:45|15.6487
16:14:46|15.6393
16:14:48|15.6374
16:14:48|15.6597
16:14:50|15.6597
16:14:51|15.6421
16:14:52|15.6583
16:14:53|15.6583
16:14:54|15.6576
16:14:55|15.6349
16:14:56|15.6346
16:14:57|15.6432
16:14:58|15.6622
16:14:59|15.6443
16:15:00|15.6443
16:15:01|15.6525
16:15:02|15.6556
16:15:04|15.667
16:15:04|15.6657
16:15:05|15.6657
16:15:07|15.7248
16:15:08|15.7451
16:15:09|15.7333
16:15:10|15.726
16:15:12|15.7333
16:15:13|15.7258
16:15:14|15.7462
16:15:15|15.7377
16:15:16|15.7386
16:15:17|15.7234
16:15:18|15.7097
16:15:19|15.7511
16:15:19|15.7204
16:15:21|15.7234
16:15:21|15.7235
16:15:23|15.7323
16:15:25|15.7047
16:15:26|15.7273
16:15:27|15.7297
16:15:27|15.7293
16:15:29|15.7413
16:15:29|15.728
16:15:32|15.7381
16:15:32|15.731
16:15:33|15.7262
16:15:34|15.7226
16:15:35|15.7124
16:15:37|15.7116
16:15:38|15.7135
16:15:39|15.703
16:15:41|15.6973
16:15:41|15.6973
16:15:42|15.726
16:15:43|15.7414
16:15:44|15.7431
16:15:45|15.7326
16:15:46|15.7104
16:15:47|15.7042
16:15:48|15.691
16:15:50|15.7017
16:15:50|15.7065
16:15:53|15.697
16:15:53|15.6703
16:15:55|15.6884
16:15:56|15.6701
16:15:56|15.6589
16:15:59|15.6676
16:15:59|15.6703
16:16:01|15.676
16:16:01|15.6687
16:16:02|15.671
16:16:03|15.671
16:16:04|15.6713
16:16:05|15.6713
16:16:06|15.6642
16:16:07|15.679
16:16:09|15.68
16:16:10|15.6919
16:16:11|15.6958
16:16:12|15.7066
16:16:12|15.7066
16:16:14|15.7027
16:16:15|15.7027
16:16:16|15.692
16:16:17|15.6881
16:16:18|15.6707
16:16:19|15.6841
16:16:20|15.6841
16:16:21|15.692
16:16:22|15.692
16:16:23|15.692
16:16:24|15.678
16:16:25|15.678
16:16:26|15.6676
16:16:27|15.6791
16:16:27|15.6791
16:16:29|15.6832
16:16:30|15.6882
16:16:31|15.6882
16:16:32|15.6822
16:16:33|15.6816
16:16:35|15.6816
16:16:35|15.6792
16:16:36|15.678
16:16:37|15.6676
16:16:38|15.6676
16:16:39|15.6714
16:16:41|15.6836
16:16:43|15.682
16:16:43|15.6661
16:16:44|15.6738
16:16:45|15.6799
16:16:47|15.672
16:16:47|15.672
16:16:48|15.6687
16:16:49|15.6734
16:16:50|15.6734
16:16:52|15.6702
16:16:52|15.6528
16:16:54|15.6528
16:16:54|15.6404
16:16:56|15.6303
16:16:57|15.6393
16:16:57|15.6313
16:16:58|15.609
16:17:00|15.6208
16:17:01|15.6269
16:17:01|15.6377
16:17:03|15.624
16:17:04|15.6373
16:17:05|15.6403
16:17:07|15.6434
16:17:07|15.6404
16:17:08|15.6373
16:17:10|15.6331
16:17:10|15.6288
16:17:12|15.6179
16:17:12|15.6179
16:17:14|15.61
16:17:15|15.6095
16:17:15|15.6019
16:17:16|15.6051
16:17:18|15.6104
16:17:19|15.6089
16:17:20|15.6089
16:17:21|15.6204
16:17:22|15.6239
16:17:23|15.6239
16:17:24|15.6028
16:17:25|15.62
16:17:26|15.6274
16:17:27|15.6142
16:17:28|15.6142
16:17:29|15.6061
16:17:30|15.6061
16:17:31|15.6061
16:17:32|15.6107
16:17:34|15.6
16:17:35|15.6
16:17:36|15.6018
16:17:37|15.6041
16:17:38|15.597
16:17:40|15.597
16:17:41|15.59
16:17:42|15.5927
16:17:43|15.5927
16:17:44|15.5886
16:17:45|15.5924
16:17:46|15.58
16:17:47|15.5712
16:17:48|15.5712
16:17:49|15.5777
16:17:50|15.5919
16:17:51|15.5879
16:17:52|15.5811
16:17:53|15.5778
16:17:54|15.5834
16:17:55|15.5834
16:17:56|15.5776
16:17:58|15.5833
16:17:58|15.5809
16:18:00|15.5895
16:18:01|15.5928
16:18:02|15.6052
16:18:03|15.5999
16:18:04|15.5999
16:18:05|15.5895
16:18:06|15.5919
16:18:07|15.5919
16:18:08|15.609
16:18:09|15.609
16:18:10|15.5948
16:18:11|15.6
16:18:13|15.6258
16:18:13|15.6285
16:18:15|15.6239
16:18:15|15.6135
16:18:16|15.6135
16:18:17|15.6145
16:18:18|15.6149
16:18:20|15.62
16:18:20|15.62
16:18:22|15.6276
16:18:22|15.6151
16:18:23|15.6136
16:18:24|15.6136
16:18:25|15.6038
16:18:26|15.6124
16:18:27|15.6146
16:18:28|15.6169
16:18:29|15.62
16:18:30|15.62
16:18:31|15.6236
16:18:32|15.6236
16:18:34|15.6236
16:18:35|15.6236
16:18:37|15.6201
16:18:39|15.6136
16:18:39|15.6108
16:18:40|15.6134
16:18:41|15.6134
16:18:42|15.6134
16:18:43|15.6134
16:18:44|15.6134
16:18:45|15.6134
16:18:46|15.6035
16:18:47|15.5961
16:18:48|15.5981
16:18:49|15.5962
16:18:50|15.6095
16:18:51|15.6095
16:18:53|15.609
16:18:53|15.609
16:18:55|15.6003
16:18:55|15.6028
16:18:58|15.5913
16:18:59|15.5913
16:19:00|15.5913
16:19:00|15.5913
16:19:01|15.5834
16:19:03|15.581
16:19:03|15.5856
16:19:04|15.5856
16:19:06|15.5856
16:19:07|15.5856
16:19:08|15.5789
16:19:09|15.5816
16:19:10|15.5806
16:19:11|15.5925
16:19:12|15.5947
16:19:13|15.5952
16:19:14|15.5952
16:19:15|15.5952
16:19:16|15.5892
16:19:17|15.5892
16:19:18|15.5902
16:19:19|15.5965
16:19:20|15.6052
16:19:21|15.6095
16:19:22|15.6005
16:19:23|15.5932
16:19:24|15.6021
16:19:25|15.6021
16:19:26|15.6
16:19:27|15.6
16:19:28|15.6048
16:19:29|15.6094
16:19:30|15.6152
16:19:31|15.6152
16:19:32|15.6152
16:19:33|15.6152
16:19:34|15.6238
16:19:36|15.6158
16:19:37|15.6158
16:19:38|15.6155
16:19:39|15.6155
16:19:40|15.599
16:19:42|15.6094
16:19:42|15.6064
16:19:44|15.6064
16:19:44|15.6084
16:19:45|15.6165
16:19:47|15.606
16:19:47|15.6062
16:19:48|15.6084
16:19:50|15.6084
16:19:51|15.6084
16:19:53|15.6094
16:19:53|15.6231
16:19:54|15.6135
16:19:55|15.6158
16:19:57|15.6148
16:19:57|15.6068
16:19:58|15.6093
16:19:59|15.6093
16:20:00|15.6156
16:20:02|15.6153
16:20:03|15.6201
16:20:04|15.6201
16:20:05|15.6201
16:20:06|15.6201
16:20:07|15.6332
16:20:08|15.6343
16:20:09|15.6446
16:20:11|15.646
16:20:12|15.6484
16:20:12|15.6484
16:20:14|15.6459
16:20:15|15.6463
16:20:16|15.6381
16:20:17|15.6401
16:20:18|15.6386
16:20:19|15.6472
16:20:20|15.6211
16:20:21|15.6211
16:20:22|15.6245
16:20:23|15.6301
16:20:24|15.6323
16:20:25|15.6323
16:20:26|15.6365
16:20:27|15.6351
16:20:28|15.6446
16:20:29|15.6447
16:20:30|15.6454
16:20:31|15.6514
16:20:32|15.648
16:20:33|15.6398
16:20:34|15.6327
16:20:36|15.63
16:20:37|15.63
16:20:37|15.6187
16:20:38|15.6178
16:20:40|15.6136
16:20:40|15.6146
16:20:42|15.6169
16:20:43|15.6169
16:20:44|15.6112
16:20:45|15.6034
16:20:46|15.6007
16:20:47|15.6007
16:20:48|15.606
16:20:49|15.6085
16:20:51|15.5954
16:20:51|15.5945
16:20:54|15.5778
16:20:54|15.5947
16:20:55|15.5893
16:20:56|15.5893
16:20:57|15.6026
16:20:58|15.6077
16:20:59|15.6154
16:21:00|15.6199
16:21:01|15.6199
16:21:02|15.6199
16:21:03|15.6187
16:21:04|15.618
16:21:05|15.618
16:21:06|15.6051
16:21:07|15.6
16:21:08|15.5839
16:21:09|15.5838
16:21:10|15.5838
16:21:11|15.5837
16:21:12|15.578
16:21:13|15.5894
16:21:14|15.5894
16:21:15|15.5894
16:21:16|15.5894
16:21:17|15.5765
16:21:18|15.5715
16:21:19|15.5841
16:21:20|15.5907
16:21:21|15.5901
16:21:22|15.5906
16:21:23|15.5974
16:21:24|15.5974
16:21:25|15.5974
16:21:26|15.5974
16:21:27|15.5974
16:21:28|15.5974
16:21:29|15.5974
16:21:30|15.5974
16:21:31|15.5974
16:21:32|15.5726
16:21:33|15.5726
16:21:34|15.5726
16:21:35|15.57
16:21:36|15.567
16:21:38|15.5669
16:21:40|15.5669
16:21:41|15.5765
16:21:41|15.5703
16:21:43|15.5703
16:21:44|15.5703
16:21:46|15.5796
16:21:46|15.5796
16:21:47|15.5796
16:21:48|15.5796
16:21:50|15.5763
16:21:52|15.5779
16:21:52|15.5789
16:21:53|15.587
16:21:54|15.587
16:21:55|15.5907
16:21:56|15.5907
16:21:57|15.5907
16:21:59|15.5977
16:22:00|15.5977
16:22:01|15.6
16:22:02|15.6147
16:22:03|15.6238
16:22:04|15.6312
16:22:04|15.6294
16:22:06|15.609
16:22:08|15.6086
16:22:08|15.6086
16:22:09|15.6086
16:22:10|15.6037
16:22:11|15.6037
16:22:12|15.6037
16:22:13|15.6095
16:22:14|15.6095
16:22:15|15.6095
16:22:16|15.6095
16:22:17|15.6177
16:22:18|15.6177
16:22:19|15.6239
16:22:20|15.6343
16:22:21|15.64
16:22:22|15.636
16:22:23|15.6278
16:22:24|15.6276
16:22:25|15.6279
16:22:26|15.6279
16:22:27|15.6381
16:22:28|15.64
16:22:29|15.6455
16:22:30|15.6499
16:22:31|15.6583
16:22:32|15.6773
16:22:34|15.6805
16:22:34|15.6896
16:22:35|15.6999
16:22:37|15.7089
16:22:38|15.7257
16:22:40|15.7256
16:22:40|15.7077
16:22:41|15.7012
16:22:42|15.707
16:22:43|15.7035
16:22:44|15.6968
16:22:46|15.6756
16:22:47|15.6756
16:22:49|15.6754
16:22:49|15.6789
16:22:50|15.6957
16:22:52|15.7082
16:22:53|15.7082
16:22:54|15.7082
16:22:55|15.686
16:22:56|15.7024
16:22:57|15.6899
16:22:58|15.6906
16:23:00|15.6912
16:23:00|15.6912
16:23:01|15.703
16:23:03|15.7133
16:23:04|15.7083
16:23:05|15.7083
16:23:05|15.7275
16:23:06|15.75
16:23:08|15.75
16:23:10|15.7643
16:23:10|15.771
16:23:11|15.742
16:23:12|15.7709
16:23:13|15.7572
16:23:15|15.7423
16:23:16|15.7356
16:23:16|15.7572
16:23:18|15.7433
16:23:19|15.7705
16:23:20|15.7666
16:23:21|15.7404
16:23:22|15.7555
16:23:23|15.741
16:23:23|15.7523
16:23:25|15.765
16:23:26|15.7931
16:23:27|15.7833
16:23:28|15.777
16:23:29|15.7604
16:23:30|15.7703
16:23:31|15.7762
16:23:32|15.7723
16:23:33|15.7833
16:23:33|15.7708
16:23:36|15.7836
16:23:36|15.7737
16:23:37|15.7801
16:23:38|15.7663
16:23:40|15.7632
16:23:42|15.7599
16:23:42|15.749
16:23:44|15.7334
16:23:44|15.7619
16:23:45|15.7422
16:23:46|15.7408
16:23:48|15.7514
16:23:48|15.7313
16:23:49|15.7321
16:23:51|15.726
16:23:52|15.7255
16:23:53|15.7004
16:23:54|15.7027
16:23:55|15.7059
16:23:56|15.7
16:23:57|15.7
16:23:58|15.7087
16:24:00|15.6895
16:24:00|15.6895
16:24:01|15.6959
16:24:02|15.6859
16:24:04|15.6747
16:24:05|15.6744
16:24:06|15.6662
16:24:07|15.6663
16:24:07|15.6663
16:24:09|15.6825
16:24:09|15.6621
16:24:11|15.6546
16:24:12|15.6715
16:24:13|15.679
16:24:13|15.6675
16:24:15|15.6694
16:24:17|15.6895
16:24:17|15.6986
16:24:18|15.7084
16:24:19|15.72
16:24:20|15.7249
16:24:21|15.7277
16:24:22|15.7252
16:24:23|15.7252
16:24:24|15.726
16:24:25|15.7388
16:24:26|15.7153
16:24:27|15.7331
16:24:28|15.7331
16:24:29|15.7331
16:24:31|15.7498
16:24:32|15.7391
16:24:32|15.7299
16:24:34|15.7405
16:24:34|15.7408
16:24:37|15.7287
16:24:37|15.7405
16:24:38|15.7405
16:24:39|15.7373
16:24:40|15.7373
16:24:41|15.7216
16:24:43|15.7132
16:24:43|15.7021
16:24:46|15.7133
16:24:47|15.7348
16:24:48|15.7348
16:24:50|15.7211
16:24:50|15.7135
16:24:52|15.7063
16:24:52|15.6922
16:24:54|15.689
16:24:56|15.68
16:24:57|15.68
16:24:58|15.6839
16:25:00|15.7053
16:25:00|15.7053
16:25:02|15.6761
16:25:03|15.6694
16:25:04|15.689
16:25:05|15.6917
16:25:06|15.679
16:25:07|15.679
16:25:08|15.7033
16:25:09|15.7063
16:25:10|15.7063
16:25:11|15.7063
16:25:12|15.7031
16:25:13|15.7031
16:25:14|15.7031
16:25:15|15.7031
16:25:16|15.7031
16:25:17|15.71
16:25:18|15.72
16:25:19|15.72
16:25:20|15.72
16:25:21|15.7267
16:25:22|15.725
16:25:23|15.7306
16:25:24|15.7335
16:25:25|15.72
16:25:26|15.72
16:25:27|15.7203
16:25:28|15.7203
16:25:29|15.7203
16:25:30|15.7198
16:25:31|15.7239
16:25:33|15.7193
16:25:33|15.7193
16:25:35|15.727
16:25:35|15.727
16:25:36|15.7298
16:25:37|15.7298
16:25:38|15.727
16:25:39|15.7212
16:25:40|15.7212
16:25:41|15.7314
16:25:42|15.7314
16:25:44|15.7314
16:25:46|15.7314
16:25:47|15.733
16:25:47|15.727
16:25:49|15.727
16:25:50|15.7356
16:25:51|15.7388
16:25:52|15.7428
16:25:53|15.7428
16:25:55|15.7426
16:25:56|15.7244
16:25:57|15.7451
16:25:58|15.7451
16:25:59|15.7283
16:26:00|15.727
16:26:01|15.727
16:26:02|15.727
16:26:03|15.727
16:26:04|15.727
16:26:06|15.7352
16:26:07|15.7352
16:26:07|15.7352
16:26:08|15.74
16:26:09|15.736
16:26:11|15.7394
16:26:11|15.7451
16:26:12|15.7386
16:26:13|15.7455
16:26:15|15.7537
16:26:16|15.7581
16:26:17|15.7581
16:26:17|15.7626
16:26:18|15.7631
16:26:19|15.7581
16:26:21|15.7633
16:26:21|15.7835
16:26:23|15.7856
16:26:23|15.786
16:26:24|15.7835
16:26:25|15.7859
16:26:26|15.749
16:26:27|15.7362
16:26:28|15.7507
16:26:30|15.7502
16:26:30|15.7618
16:26:31|15.7713
16:26:33|15.7713
16:26:34|15.779
16:26:35|15.779
16:26:36|15.7856
16:26:36|15.7856
16:26:37|15.7748
16:26:38|15.7514
16:26:39|15.7608
16:26:40|15.7618
16:26:42|15.7684
16:26:44|15.7747
16:26:44|15.7537
16:26:46|15.7366
16:26:47|15.7366
16:26:49|15.7379
16:26:49|15.7497
16:26:50|15.7497
16:26:51|15.7513
16:26:53|15.7513
16:26:53|15.7634
16:26:55|15.7497
16:26:55|15.7497
16:26:57|15.7497
16:26:57|15.7319
16:26:58|15.7478
16:26:59|15.7497
16:27:01|15.751
16:27:03|15.76
16:27:04|15.7526
16:27:04|15.7651
16:27:06|15.7651
16:27:06|15.7618
16:27:08|15.7651
16:27:09|15.7698
16:27:11|15.7742
16:27:11|15.7539
16:27:13|15.7676
16:27:14|15.7802
16:27:15|15.7728
16:27:15|15.7858
16:27:17|15.7903
16:27:17|15.7905
16:27:18|15.7965
16:27:20|15.7979
16:27:20|15.7912
16:27:21|15.797
16:27:23|15.8076
16:27:23|15.7947
16:27:25|15.7947
16:27:26|15.7819
16:27:26|15.7805
16:27:28|15.778
16:27:28|15.7795
16:27:30|15.7795
16:27:30|15.7721
16:27:32|15.7631
16:27:33|15.7655
16:27:34|15.7651
16:27:35|15.7685
16:27:36|15.7801
16:27:37|15.7826
16:27:38|15.7826
16:27:39|15.7826
16:27:40|15.7797
16:27:41|15.7797
16:27:42|15.7883
16:27:43|15.7797
16:27:44|15.7798
16:27:45|15.7798
16:27:46|15.7798
16:27:47|15.7798
16:27:48|15.7798
16:27:49|15.7852
16:27:51|15.7852
16:27:51|15.7872
16:27:52|15.7869
16:27:54|15.7827
16:27:54|15.7852
16:27:56|15.771
16:27:57|15.771
16:27:58|15.77
16:27:59|15.7675
16:28:00|15.7675
16:28:02|15.788
16:28:03|15.7918
16:28:04|15.7982
16:28:04|15.7923
16:28:06|15.7884
16:28:08|15.7984
16:28:10|15.8
16:28:10|15.7967
16:28:11|15.7967
16:28:12|15.8012
16:28:13|15.82
16:28:14|15.82
16:28:15|15.8175
16:28:16|15.809
16:28:17|15.8012
16:28:18|15.8116
16:28:19|15.8204
16:28:20|15.8201
16:28:21|15.8256
16:28:22|15.8123
16:28:23|15.8068
16:28:24|15.8055
16:28:25|15.8104
16:28:27|15.8023
16:28:28|15.8023
16:28:29|15.8022
16:28:30|15.7984
16:28:31|15.79
16:28:31|15.7921
16:28:33|15.7903
16:28:34|15.7903
16:28:35|15.7903
16:28:35|15.7903
16:28:36|15.8195
16:28:38|15.8122
16:28:39|15.819
16:28:40|15.819
16:28:41|15.8234
16:28:42|15.8282
16:28:43|15.8155
16:28:43|15.8187
16:28:46|15.8207
16:28:46|15.8105
16:28:48|15.804
16:28:49|15.804
16:28:50|15.8166
16:28:52|15.8042
16:28:52|15.8068
16:28:53|15.8106
16:28:54|15.8106
16:28:55|15.8106
16:28:56|15.8106
16:28:57|15.7964
16:28:59|15.79
16:29:00|15.7803
16:29:01|15.7803
16:29:02|15.7913
16:29:03|15.7897
16:29:04|15.7862
16:29:05|15.7697
16:29:06|15.7699
16:29:07|15.7699
16:29:08|15.7782
16:29:09|15.7633
16:29:10|15.75
16:29:10|15.7405
16:29:12|15.7439
16:29:13|15.7312
16:29:13|15.7403
16:29:15|15.7403
16:29:16|15.7349
16:29:17|15.7349
16:29:18|15.7721
16:29:19|15.7635
16:29:20|15.7595
16:29:21|15.7659
16:29:22|15.7656
16:29:23|15.7634
16:29:23|15.7711
16:29:24|15.7645
16:29:25|15.7644
16:29:27|15.7644
16:29:28|15.7728
16:29:29|15.7905
16:29:30|15.7903
16:29:30|15.7719
16:29:32|15.7719
16:29:32|15.7719
16:29:34|15.7719
16:29:34|15.7628
16:29:36|15.7485
16:29:36|15.7485
16:29:38|15.7657
16:29:39|15.7657
16:29:41|15.77
16:29:41|15.7628
16:29:42|15.7628
16:29:43|15.7593
16:29:45|15.7645
16:29:47|15.7728
16:29:47|15.7728
16:29:48|15.7728
16:29:49|15.7719
16:29:51|15.7874
16:29:51|15.7818
16:29:53|15.7802
16:29:55|15.7728
16:29:55|15.7728
16:29:56|15.7728
16:29:57|15.7728
16:29:59|15.7723
16:30:01|15.7723
16:30:01|15.7723
16:30:02|15.7863
16:30:03|15.7915
16:30:05|15.7969
16:30:06|15.8012
16:30:07|15.7912
16:30:08|15.7912
16:30:09|15.7723
16:30:10|15.7669
16:30:11|15.7724
16:30:12|15.7683
16:30:13|15.7683
16:30:14|15.7705
16:30:15|15.7587
16:30:16|15.7633
16:30:17|15.7655
16:30:17|15.7522
16:30:18|15.7465
16:30:20|15.7498
16:30:21|15.7487
16:30:22|15.7428
16:30:23|15.8001
16:30:24|15.7999
16:30:25|15.7835
16:30:27|15.7832
16:30:27|15.7832
16:30:28|15.7728
16:30:29|15.79
16:30:30|15.7788
16:30:31|15.7684
16:30:32|15.7683
16:30:33|15.76
16:30:34|15.7618
16:30:35|15.762
16:30:36|15.762
16:30:37|15.762
16:30:38|15.762
16:30:39|15.762
16:30:40|15.762
16:30:41|15.77
16:30:42|15.7712
16:30:43|15.7614
16:30:44|15.7618
16:30:45|15.7618
16:30:47|15.7356
16:30:47|15.7367
16:30:49|15.7295
16:30:51|15.7417
16:30:52|15.7526
16:30:53|15.7526
16:30:54|15.7526
16:30:55|15.747
16:30:56|15.7331
16:30:57|15.7351
16:30:58|15.7323
16:30:59|15.7201
16:31:00|15.7201
16:31:02|15.7125
16:31:02|15.7123
16:31:04|15.7267
16:31:05|15.7416
16:31:06|15.7199
16:31:08|15.7159
16:31:09|15.7289
16:31:10|15.7106
16:31:12|15.7179
16:31:13|15.7108
16:31:14|15.7126
16:31:15|15.6958
16:31:15|15.702
16:31:17|15.6944
16:31:18|15.7
16:31:19|15.6981
16:31:19|15.69
16:31:21|15.69
16:31:22|15.683
16:31:22|15.6718
16:31:23|15.6802
16:31:24|15.6687
16:31:25|15.6732
16:31:26|15.6732
16:31:27|15.6734
16:31:28|15.6853
16:31:30|15.6853
16:31:30|15.6791
16:31:32|15.6601
16:31:33|15.6641
16:31:34|15.6592
16:31:35|15.6321
16:31:36|15.6202
16:31:37|15.6419
16:31:38|15.6366
16:31:39|15.6426
16:31:40|15.6401
16:31:41|15.6478
16:31:42|15.6466
16:31:43|15.6397
16:31:44|15.6372
16:31:45|15.6419
16:31:46|15.6331
16:31:48|15.6242
16:31:49|15.6227
16:31:51|15.6612
16:31:51|15.6299
16:31:53|15.6293
16:31:54|15.63
16:31:55|15.624
16:31:56|15.6141
16:31:56|15.6206
16:31:58|15.6206
16:31:59|15.6256
16:32:00|15.6162
16:32:02|15.6118
16:32:02|15.6137
16:32:04|15.6257
16:32:05|15.6151
16:32:07|15.6189
16:32:07|15.6189
16:32:09|15.598
16:32:10|15.6106
16:32:12|15.6114
16:32:12|15.612
16:32:14|15.6053
16:32:15|15.6053
16:32:16|15.5993
16:32:18|15.5999
16:32:18|15.5999
16:32:20|15.5999
16:32:20|15.5999
16:32:22|15.5999
16:32:23|15.5856
16:32:24|15.5856
16:32:25|15.5856
16:32:26|15.5895
16:32:27|15.5895
16:32:28|15.59
16:32:29|15.59
16:32:30|15.5982
16:32:31|15.6
16:32:32|15.6072
16:32:33|15.6046
16:32:34|15.5988
16:32:35|15.5863
16:32:36|15.5863
16:32:37|15.5948
16:32:39|15.592
16:32:39|15.592
16:32:41|15.6
16:32:42|15.5992
16:32:44|15.6047
16:32:44|15.5943
16:32:45|15.5943
16:32:46|15.5999
16:32:47|15.5999
16:32:48|15.5942
16:32:49|15.5942
16:32:50|15.5942
16:32:51|15.5892
16:32:53|15.5892
16:32:54|15.6047
16:32:55|15.6146
16:32:56|15.6133
16:32:57|15.62
16:32:58|15.6264
16:32:59|15.6277
16:33:00|15.6277
16:33:01|15.6277
16:33:02|15.6193
16:33:03|15.6172
16:33:05|15.6152
16:33:05|15.6152
16:33:07|15.6104
16:33:08|15.6077
16:33:08|15.6077
16:33:10|15.5982
16:33:11|15.5982
16:33:12|15.5982
16:33:13|15.6009
16:33:13|15.6009
16:33:15|15.5956
16:33:15|15.5956
16:33:17|15.5956
16:33:17|15.5956
16:33:19|15.5956
16:33:20|15.61
16:33:21|15.6063
16:33:21|15.6063
16:33:23|15.6063
16:33:25|15.6063
16:33:25|15.6045
16:33:27|15.6038
16:33:28|15.5956
16:33:28|15.5956
16:33:30|15.5956
16:33:31|15.5986
16:33:31|15.5958
16:33:32|15.5956
16:33:33|15.5879
16:33:36|15.5909
16:33:36|15.5909
16:33:37|15.5901
16:33:38|15.5901
16:33:39|15.5901
16:33:40|15.5758
16:33:41|15.5756
16:33:42|15.5875
16:33:43|15.5882
16:33:44|15.5898
16:33:45|15.5898
16:33:46|15.5898
16:33:47|15.5862
16:33:48|15.5862
16:33:49|15.5887
16:33:50|15.5887
16:33:51|15.5875
16:33:52|15.6
16:33:53|15.6
16:33:54|15.6063
16:33:55|15.6073
16:33:56|15.6036
16:33:57|15.6036
16:33:58|15.6036
16:33:59|15.6036
16:34:00|15.5949
16:34:01|15.5949
16:34:03|15.5949
16:34:04|15.5949
16:34:05|15.5949
16:34:07|15.5949
16:34:08|15.5949
16:34:09|15.5949
16:34:09|15.6036
16:34:11|15.6143
16:34:12|15.6143
16:34:13|15.6073
16:34:13|15.6073
16:34:15|15.6155
16:34:16|15.6155
16:34:17|15.6155
16:34:18|15.6155
16:34:19|15.6155
16:34:19|15.6135
16:34:21|15.6135
16:34:21|15.6118
16:34:23|15.6118
16:34:23|15.6118
16:34:24|15.6118
16:34:25|15.6118
16:34:27|15.6118
16:34:28|15.6118
16:34:29|15.6118
16:34:30|15.6155
16:34:30|15.6155
16:34:33|15.6064
16:34:33|15.6064
16:34:34|15.6064
16:34:35|15.6064
16:34:36|15.6064
16:34:37|15.6064
16:34:38|15.6064
16:34:39|15.6064
16:34:40|15.6064
16:34:41|15.6106
16:34:42|15.6106
16:34:43|15.6106
16:34:44|15.6064
16:34:45|15.6064
16:34:46|15.6064
16:34:48|15.61
16:34:49|15.61
16:34:51|15.6035
16:34:51|15.6145
16:34:52|15.6145
16:34:54|15.6
16:34:55|15.6015
16:34:56|15.6015
16:34:57|15.6015
16:34:59|15.6015
16:34:59|15.6015
16:35:00|15.6015
16:35:01|15.6122
16:35:03|15.5993
16:35:03|15.5993
16:35:06|15.6102
16:35:06|15.6102
16:35:08|15.6032
16:35:09|15.6032
16:35:10|15.599
16:35:11|15.599
16:35:12|15.599
16:35:12|15.6101
16:35:14|15.6101
16:35:15|15.6111
16:35:16|15.6134
16:35:18|15.6101
16:35:18|15.6101
16:35:19|15.6101
16:35:20|15.6101
16:35:21|15.6101
16:35:22|15.6097
16:35:23|15.6277
16:35:25|15.6329
16:35:26|15.629
16:35:27|15.626
16:35:29|15.6343
16:35:29|15.64
16:35:30|15.6455
16:35:32|15.6534
16:35:33|15.6513
16:35:34|15.6418
16:35:35|15.6534
16:35:36|15.6534
16:35:37|15.6534
16:35:38|15.6534
16:35:39|15.6534
16:35:40|15.6456
16:35:41|15.6456
16:35:42|15.6456
16:35:43|15.6491
16:35:44|15.6432
16:35:45|15.633
16:35:46|15.633
16:35:47|15.6418
16:35:48|15.6376
16:35:49|15.6376
16:35:50|15.6376
16:35:51|15.6376
16:35:52|15.6376
16:35:53|15.6376
16:35:54|15.6331
16:35:56|15.633
16:35:56|15.6332
16:35:58|15.642
16:35:59|15.642
16:36:00|15.642
16:36:01|15.6425
16:36:02|15.6365
16:36:03|15.6331
16:36:04|15.6331
16:36:06|15.6146
16:36:07|15.6203
16:36:08|15.6203
16:36:09|15.6203
16:36:10|15.6207
16:36:11|15.6261
16:36:12|15.6261
16:36:13|15.6261
16:36:15|15.6261
16:36:15|15.6261
16:36:17|15.6261
16:36:18|15.6261
16:36:20|15.6261
16:36:21|15.6261
16:36:21|15.6261
16:36:22|15.6261
16:36:23|15.6189
16:36:24|15.6189
16:36:25|15.6197
16:36:27|15.6197
16:36:27|15.6197
16:36:28|15.6197
16:36:29|15.6202
16:36:31|15.6196
16:36:32|15.6197
16:36:33|15.6063
16:36:34|15.6052
16:36:34|15.6001
16:36:35|15.6001
16:36:36|15.6
16:36:37|15.6
16:36:39|15.59
16:36:40|15.6
16:36:41|15.6
16:36:42|15.6
16:36:43|15.6
16:36:44|15.6
16:36:45|15.6034
16:36:46|15.6034
16:36:47|15.6034
16:36:48|15.59
16:36:49|15.594
16:36:50|15.594
16:36:51|15.59
16:36:53|15.5901
16:36:53|15.5901
16:36:54|15.59
16:36:56|15.59
16:36:56|15.5974
16:36:57|15.5974
16:36:58|15.5974
16:36:59|15.5974
16:37:01|15.5974
16:37:02|15.5974
16:37:03|15.6153
16:37:04|15.6153
16:37:05|15.6153
16:37:06|15.5967
16:37:07|15.6052
16:37:08|15.6053
16:37:09|15.6089
16:37:10|15.6089
16:37:11|15.6179
16:37:12|15.6289
16:37:13|15.63
16:37:14|15.6332
16:37:15|15.6377
16:37:16|15.6377
16:37:17|15.6432
16:37:18|15.6432
16:37:19|15.6534
16:37:20|15.6484
16:37:21|15.6484
16:37:22|15.626
16:37:23|15.626
16:37:24|15.6372
16:37:25|15.6204
16:37:26|15.6204
16:37:27|15.6204
16:37:28|15.6155
16:37:29|15.6053
16:37:30|15.6109
16:37:32|15.6077
16:37:32|15.6077
16:37:33|15.6129
16:37:34|15.6149
16:37:35|15.6149
16:37:36|15.6149
16:37:38|15.6149
16:37:39|15.6149
16:37:39|15.6101
16:37:40|15.6101
16:37:41|15.6101
16:37:42|15.6101
16:37:44|15.6093
16:37:45|15.6093
16:37:47|15.6066
16:37:47|15.6085
16:37:49|15.6073
16:37:50|15.6073
16:37:50|15.6073
16:37:51|15.614
16:37:52|15.6161
16:37:54|15.6194
16:37:55|15.6162
16:37:57|15.6194
16:37:57|15.6161
16:37:59|15.6161
16:37:59|15.6161
16:38:00|15.6161
16:38:02|15.6161
16:38:02|15.6161
16:38:04|15.6298
16:38:04|15.6331
16:38:06|15.6319
16:38:06|15.624
16:38:07|15.6283
16:38:09|15.6415
16:38:10|15.6415
16:38:12|15.633
16:38:13|15.6411
16:38:14|15.6371
16:38:15|15.6452
16:38:16|15.6414
16:38:17|15.6414
16:38:18|15.6459
16:38:19|15.6459
16:38:20|15.6459
16:38:21|15.6431
16:38:22|15.6456
16:38:23|15.6395
16:38:25|15.6283
16:38:26|15.6283
16:38:27|15.6283
16:38:28|15.6371
16:38:29|15.6371
16:38:30|15.6371
16:38:31|15.6371
16:38:32|15.6481
16:38:33|15.6484
16:38:34|15.6484
16:38:35|15.6454
16:38:36|15.6454
16:38:37|15.6494
16:38:38|15.6471
16:38:39|15.6424
16:38:41|15.6424
16:38:41|15.6424
16:38:42|15.6424
16:38:43|15.6424
16:38:44|15.6424
16:38:45|15.6424
16:38:46|15.6536
16:38:48|15.6597
16:38:48|15.6597
16:38:49|15.6652
16:38:51|15.6652
16:38:52|15.6703
16:38:52|15.68
16:38:54|15.6816
16:38:55|15.6816
16:38:56|15.68
16:38:58|15.6877
16:38:59|15.6925
16:39:00|15.6917
16:39:00|15.7017
16:39:02|15.7026
16:39:03|15.7222
16:39:04|15.7103
16:39:06|15.7056
16:39:07|15.7122
16:39:08|15.7108
16:39:10|15.7026
16:39:11|15.7009
16:39:12|15.6998
16:39:13|15.6998
16:39:14|15.6998
16:39:15|15.6998
16:39:16|15.7055
16:39:17|15.7056
16:39:18|15.7185
16:39:19|15.7185
16:39:20|15.72
16:39:21|15.7192
16:39:22|15.7192
16:39:23|15.7284
16:39:24|15.7222
16:39:25|15.7251
16:39:26|15.7251
16:39:27|15.7247
16:39:28|15.7247
16:39:29|15.7247
16:39:30|15.7201
16:39:31|15.7195
16:39:32|15.7163
16:39:33|15.7163
16:39:34|15.7163
16:39:35|15.7049
16:39:36|15.7049
16:39:37|15.7049
16:39:38|15.7049
16:39:39|15.7049
16:39:41|15.7119
16:39:42|15.7119
16:39:42|15.7065
16:39:43|15.7082
16:39:44|15.7089
16:39:45|15.7162
16:39:47|15.7162
16:39:48|15.719
16:39:50|15.7207
16:39:50|15.7207
16:39:52|15.7166
16:39:53|15.7166
16:39:53|15.7136
16:39:54|15.7136
16:39:56|15.7136
16:39:57|15.7084
16:39:58|15.7049
16:39:59|15.713
16:40:01|15.7155
16:40:02|15.7074
16:40:03|15.7084
16:40:04|15.7084
16:40:06|15.6958
16:40:06|15.7001
16:40:07|15.7003
16:40:09|15.7003
16:40:10|15.6988
16:40:12|15.6984
16:40:13|15.6988
16:40:13|15.705
16:40:15|15.705
16:40:16|15.705
16:40:17|15.705
16:40:18|15.707
16:40:19|15.707
16:40:20|15.707
16:40:21|15.707
16:40:22|15.707
16:40:23|15.707
16:40:24|15.705
16:40:25|15.7054
16:40:26|15.7054
16:40:27|15.7
16:40:28|15.6952
16:40:29|15.6952
16:40:30|15.6967
16:40:31|15.6895
16:40:32|15.6895
16:40:33|15.6895
16:40:34|15.6895
16:40:35|15.6895
16:40:36|15.6895
16:40:37|15.6895
16:40:38|15.6895
16:40:39|15.6867
16:40:40|15.6839
16:40:41|15.6847
16:40:42|15.68
16:40:43|15.6744
16:40:44|15.6775
16:40:45|15.6658
16:40:46|15.6705
16:40:47|15.6705
16:40:48|15.6731
16:40:49|15.6731
16:40:50|15.6731
16:40:51|15.6698
16:40:52|15.6691
16:40:53|15.6705
16:40:54|15.6735
16:40:55|15.674
16:40:57|15.6645
16:40:57|15.6665
16:40:58|15.6584
16:41:00|15.6603
16:41:01|15.6603
16:41:02|15.6603
16:41:04|15.674
16:41:05|15.6885
16:41:06|15.6951
16:41:07|15.6951
16:41:08|15.6951
16:41:10|15.702
16:41:11|15.7031
16:41:12|15.6924
16:41:14|15.6927
16:41:15|15.6963
16:41:17|15.6888
16:41:17|15.6888
16:41:18|15.6888
16:41:19|15.6888
16:41:20|15.6769
16:41:21|15.6769
16:41:22|15.6727
16:41:23|15.6727
16:41:24|15.6872
16:41:25|15.6872
16:41:26|15.6872
16:41:27|15.6869
16:41:28|15.6869
16:41:29|15.6869
16:41:31|15.6869
16:41:32|15.6869
16:41:33|15.6853
16:41:33|15.6939
16:41:35|15.6939
16:41:36|15.6939
16:41:37|15.6939
16:41:38|15.6998
16:41:39|15.7031
16:41:40|15.7053
16:41:41|15.7019
16:41:41|15.7008
16:41:42|15.7008
16:41:45|15.7008
16:41:45|15.7019
16:41:46|15.7008
16:41:47|15.7008
16:41:48|15.7008
16:41:49|15.6991
16:41:50|15.6937
16:41:51|15.6918
16:41:52|15.6914
16:41:53|15.6914
16:41:54|15.6891
16:41:55|15.6891
16:41:56|15.6817
16:41:58|15.6817
16:41:59|15.68
16:42:00|15.68
16:42:01|15.676
16:42:02|15.676
16:42:04|15.6776
16:42:04|15.6776
16:42:05|15.6838
16:42:06|15.6888
16:42:07|15.6844
16:42:08|15.6844
16:42:10|15.6849
16:42:11|15.6849
16:42:12|15.6833
16:42:14|15.6833
16:42:14|15.6833
16:42:15|15.6833
16:42:16|15.6833
16:42:17|15.6848
16:42:18|15.6901
16:42:20|15.6997
16:42:21|15.6994
16:42:22|15.6994
16:42:23|15.6877
16:42:23|15.6877
16:42:24|15.6877
16:42:26|15.6877
16:42:27|15.6877
16:42:28|15.6877
16:42:29|15.6877
16:42:29|15.6801
16:42:31|15.6828
16:42:32|15.6727
16:42:33|15.6654
16:42:33|15.6691
16:42:35|15.6669
16:42:35|15.6613
16:42:36|15.6613
16:42:37|15.6724
16:42:38|15.6724
16:42:40|15.6603
16:42:40|15.6603
16:42:42|15.6603
16:42:43|15.6603
16:42:44|15.6603
16:42:45|15.6603
16:42:47|15.6584
16:42:47|15.6561
16:42:48|15.6565
16:42:49|15.6563
16:42:50|15.6563
16:42:51|15.6563
16:42:52|15.6563
16:42:53|15.6563
16:42:55|15.6563
16:42:56|15.6563
16:42:57|15.6497
16:42:59|15.6497
16:43:00|15.6476
16:43:01|15.6476
16:43:03|15.6495
16:43:04|15.6495
16:43:04|15.6382
16:43:06|15.6382
16:43:07|15.6407
16:43:09|15.6345
16:43:09|15.6301
16:43:10|15.6301
16:43:12|15.635
16:43:13|15.635
16:43:13|15.635
16:43:15|15.6319
16:43:16|15.6319
16:43:17|15.6293
16:43:18|15.6222
16:43:19|15.6299
16:43:20|15.6299
16:43:21|15.6299
16:43:22|15.6204
16:43:23|15.6133
16:43:24|15.6072
16:43:25|15.6121
16:43:26|15.6151
16:43:26|15.62
16:43:28|15.621
16:43:29|15.621
16:43:30|15.621
16:43:30|15.6351
16:43:32|15.6329
16:43:33|15.6329
16:43:34|15.6329
16:43:34|15.6329
16:43:35|15.6329
16:43:37|15.6271
16:43:38|15.6264
16:43:39|15.6264
16:43:39|15.6264
16:43:41|15.6157
16:43:42|15.6052
16:43:42|15.6051
16:43:44|15.6092
16:43:45|15.6029
16:43:46|15.5949
16:43:47|15.5949
16:43:48|15.5949
16:43:49|15.5943
16:43:50|15.5975
16:43:51|15.5975
16:43:52|15.5975
16:43:53|15.5967
16:43:54|15.5915
16:43:56|15.5915
16:43:56|15.5868
16:43:57|15.5868
16:43:58|15.5891
16:44:00|15.5806
16:44:02|15.5775
16:44:02|15.57
16:44:03|15.5722
16:44:04|15.5722
16:44:06|15.594
16:44:07|15.594
16:44:08|15.6052
16:44:09|15.6052
16:44:10|15.6049
16:44:11|15.611
16:44:12|15.6078
16:44:14|15.6078
16:44:15|15.618
16:44:15|15.6078
16:44:17|15.6078
16:44:18|15.6078
16:44:18|15.6182
16:44:19|15.6144
16:44:21|15.6182
16:44:22|15.6195
16:44:24|15.6122
16:44:24|15.6083
16:44:25|15.6069
16:44:26|15.6069
16:44:27|15.6069
16:44:28|15.6066
16:44:29|15.6066
16:44:31|15.6108
16:44:31|15.6142
16:44:33|15.6142
16:44:33|15.6142
16:44:35|15.6151
16:44:35|15.6066
16:44:37|15.6066
16:44:37|15.6109
16:44:39|15.6109
16:44:39|15.6179
16:44:41|15.616
16:44:42|15.6161
16:44:43|15.6161
16:44:43|15.6254
16:44:45|15.6212
16:44:45|15.6142
16:44:46|15.605
16:44:48|15.6098
16:44:48|15.6098
16:44:49|15.6098
16:44:50|15.6143
16:44:51|15.6143
16:44:52|15.6143
16:44:54|15.62
16:44:55|15.62
16:44:56|15.62
16:44:56|15.62
16:44:57|15.62
16:44:58|15.62
16:44:59|15.62
16:45:01|15.6066
16:45:02|15.6085
16:45:03|15.6146
16:45:04|15.6146
16:45:05|15.6146
16:45:07|15.6285
16:45:08|15.6377
16:45:09|15.6377
16:45:10|15.6377
16:45:11|15.64
16:45:13|15.6427
16:45:14|15.6383
16:45:15|15.6393
16:45:16|15.6443
16:45:17|15.6443
16:45:18|15.6443
16:45:20|15.6266
16:45:20|15.6266
16:45:22|15.635
16:45:22|15.6266
16:45:24|15.6266
16:45:24|15.6266
16:45:26|15.6266
16:45:27|15.6266
16:45:27|15.604
16:45:28|15.6
16:45:30|15.5983
16:45:30|15.6052
16:45:31|15.6052
16:45:32|15.6051
16:45:33|15.6051
16:45:34|15.6051
16:45:36|15.6051
16:45:36|15.6
16:45:37|15.594
16:45:38|15.5919
16:45:39|15.5967
16:45:41|15.5918
16:45:41|15.5918
16:45:43|15.5945
16:45:43|15.59
16:45:44|15.58
16:45:45|15.594
16:45:47|15.5765
16:45:47|15.5765
16:45:49|15.5831
16:45:50|15.5919
16:45:51|15.5901
16:45:52|15.5901
16:45:53|15.5852
16:45:54|15.5852
16:45:55|15.5852
16:45:56|15.5901
16:45:57|15.5962
16:45:58|15.574
16:45:59|15.574
16:46:00|15.574
16:46:01|15.5677
16:46:03|15.5659
16:46:05|15.5753
16:46:05|15.5753
16:46:06|15.5753
16:46:08|15.5761
16:46:09|15.5761
16:46:10|15.5738
16:46:11|15.5738
16:46:12|15.5644
16:46:12|15.55
16:46:13|15.54
16:46:15|15.535
16:46:17|15.5355
16:46:17|15.5355
16:46:18|15.5399
16:46:19|15.5399
16:46:21|15.531
16:46:22|15.5262
16:46:23|15.5262
16:46:24|15.5318
16:46:24|15.5282
16:46:26|15.5275
16:46:27|15.5236
16:46:28|15.5307
16:46:29|15.5307
16:46:30|15.5307
16:46:31|15.5109
16:46:32|15.5161
16:46:33|15.5161
16:46:35|15.5183
16:46:35|15.5183
16:46:36|15.5061
16:46:37|15.4848
16:46:38|15.4605
16:46:39|15.4587
16:46:40|15.4751
16:46:41|15.4758
16:46:42|15.4804
16:46:43|15.4915
16:46:44|15.4915
16:46:45|15.4813
16:46:46|15.4808
16:46:47|15.4793
16:46:48|15.4748
16:46:49|15.4748
16:46:50|15.477
16:46:51|15.4639
16:46:52|15.4639
16:46:53|15.4615
16:46:54|15.4553
16:46:55|15.4748
16:46:56|15.45
16:46:57|15.4459
16:46:58|15.4637
16:46:59|15.4576
16:47:00|15.4603
16:47:01|15.454
16:47:03|15.4683
16:47:05|15.4711
16:47:06|15.4715
16:47:07|15.4773
16:47:08|15.48
16:47:09|15.4799
16:47:10|15.4799
16:47:11|15.4799
16:47:12|15.4871
16:47:14|15.4741
16:47:14|15.4619
16:47:15|15.4721
16:47:16|15.4721
16:47:17|15.4568
16:47:19|15.4541
16:47:20|15.4572
16:47:21|15.4575
16:47:22|15.4575
16:47:23|15.4501
16:47:24|15.449
16:47:25|15.4444
16:47:26|15.4483
16:47:27|15.4572
16:47:27|15.4386
16:47:29|15.4431
16:47:30|15.4431
16:47:31|15.4419
16:47:32|15.4394
16:47:33|15.4498
16:47:34|15.4582
16:47:35|15.4674
16:47:36|15.4718
16:47:37|15.4685
16:47:38|15.4674
16:47:39|15.462
16:47:40|15.4557
16:47:41|15.47
16:47:42|15.4565
16:47:43|15.4783
16:47:44|15.4743
16:47:45|15.4783
16:47:47|15.485
16:47:48|15.49
16:47:48|15.4818
16:47:49|15.4818
16:47:51|15.4876
16:47:52|15.4887
16:47:53|15.4798
16:47:54|15.4798
16:47:55|15.4948
16:47:56|15.4949
16:47:57|15.5086
16:47:58|15.4999
16:47:59|15.4948
16:48:00|15.4948
16:48:01|15.4885
16:48:02|15.4944
16:48:04|15.5
16:48:04|15.5028
16:48:06|15.5028
16:48:07|15.5028
16:48:09|15.4939
16:48:09|15.4939
16:48:10|15.4939
16:48:12|15.48
16:48:13|15.48
16:48:14|15.4809
16:48:15|15.4863
16:48:16|15.4844
16:48:18|15.4844
16:48:19|15.4844
16:48:21|15.487
16:48:22|15.4904
16:48:23|15.4904
16:48:24|15.4904
16:48:25|15.4904
16:48:26|15.4808
16:48:27|15.4808
16:48:28|15.4726
16:48:30|15.4782
16:48:30|15.4782
16:48:32|15.4782
16:48:34|15.4761
16:48:34|15.4808
16:48:35|15.4816
16:48:36|15.4772
16:48:37|15.4772
16:48:38|15.4772
16:48:39|15.4772
16:48:40|15.4772
16:48:41|15.4708
16:48:42|15.4706
16:48:43|15.4706
16:48:44|15.4695
16:48:45|15.4798
16:48:46|15.4798
16:48:48|15.49
16:48:48|15.4921
16:48:50|15.4926
16:48:50|15.4935
16:48:52|15.5
16:48:52|15.5
16:48:53|15.5001
16:48:54|15.5086
16:48:55|15.5142
16:48:56|15.519
16:48:58|15.5116
16:48:58|15.5042
16:48:59|15.5005
16:49:00|15.5005
16:49:02|15.51
16:49:02|15.5116
16:49:05|15.5116
16:49:05|15.5133
16:49:06|15.5133
16:49:07|15.5133
16:49:08|15.5125
16:49:09|15.5221
16:49:10|15.5221
16:49:11|15.5221
16:49:12|15.5238
16:49:13|15.5341
16:49:14|15.5312
16:49:15|15.5376
16:49:16|15.5376
16:49:17|15.5376
16:49:18|15.5375
16:49:19|15.5378
16:49:20|15.5341
16:49:21|15.5339
16:49:23|15.5339
16:49:23|15.5184
16:49:24|15.5211
16:49:25|15.5219
16:49:26|15.5236
16:49:27|15.5347
16:49:28|15.527
16:49:29|15.5313
16:49:31|15.5313
16:49:32|15.5313
16:49:33|15.5313
16:49:34|15.5267
16:49:35|15.528
16:49:37|15.528
16:49:37|15.528
16:49:38|15.5263
16:49:39|15.5263
16:49:40|15.5263
16:49:41|15.5273
16:49:42|15.5277
16:49:43|15.5277
16:49:44|15.5193
16:49:45|15.5193
16:49:46|15.5193
16:49:47|15.5193
16:49:48|15.5193
16:49:49|15.532
16:49:50|15.532
16:49:51|15.5322
16:49:52|15.5322
16:49:53|15.542
16:49:54|15.542
16:49:55|15.5437
16:49:56|15.5437
16:49:57|15.5437
16:49:58|15.5419
16:49:59|15.5358
16:50:00|15.5358
16:50:01|15.5222
16:50:02|15.5222
16:50:03|15.5237
16:50:04|15.5158
16:50:05|15.5158
16:50:06|15.5158
16:50:07|15.5158
16:50:08|15.5075
16:50:09|15.5075
16:50:10|15.4976
16:50:11|15.4934
16:50:12|15.485
16:50:13|15.4901
16:50:14|15.4907
16:50:15|15.4897
16:50:16|15.4822
16:50:17|15.4884
16:50:18|15.4793
16:50:19|15.473
16:50:20|15.4708
16:50:21|15.4822
16:50:22|15.495
16:50:23|15.4986
16:50:24|15.4986
16:50:26|15.4984
16:50:27|15.4984
16:50:29|15.5076
16:50:29|15.5076
16:50:30|15.5076
16:50:31|15.4986
16:50:32|15.5039
16:50:33|15.4939
16:50:34|15.4939
16:50:35|15.4897
16:50:36|15.4896
16:50:37|15.4912
16:50:38|15.4912
16:50:39|15.4912
16:50:40|15.4912
16:50:41|15.5006
16:50:42|15.5006
16:50:43|15.5
16:50:44|15.5
16:50:45|15.5049
16:50:46|15.5049
16:50:47|15.5049
16:50:48|15.5049
16:50:49|15.5049
16:50:50|15.5049
16:50:51|15.5049
16:50:52|15.5049
16:50:53|15.5049
16:50:54|15.5049
16:50:55|15.5005
16:50:56|15.5005
16:50:57|15.5005
16:50:58|15.5005
16:50:59|15.4936
16:51:00|15.4962
16:51:01|15.4962
16:51:02|15.4962
16:51:03|15.4962
16:51:04|15.4951
16:51:05|15.4951
16:51:07|15.4875
16:51:08|15.4826
16:51:09|15.4674
16:51:11|15.4828
16:51:12|15.4828
16:51:13|15.5
16:51:14|15.5
16:51:15|15.4963
16:51:16|15.4963
16:51:17|15.4963
16:51:18|15.4963
16:51:20|15.5022
16:51:21|15.4999
16:51:22|15.4999
16:51:23|15.4999
16:51:24|15.4956
16:51:25|15.5019
16:51:26|15.5019
16:51:27|15.5058
16:51:27|15.5058
16:51:29|15.5058
16:51:29|15.5058
16:51:31|15.4975
16:51:32|15.4975
16:51:33|15.4975
16:51:34|15.5065
16:51:35|15.5065
16:51:36|15.5119
16:51:37|15.5111
16:51:38|15.5111
16:51:39|15.5111
16:51:40|15.5111
16:51:41|15.5111
16:51:41|15.5111
16:51:43|15.5111
16:51:45|15.5
16:51:45|15.5
16:51:46|15.5
16:51:47|15.5
16:51:48|15.5
16:51:49|15.5
16:51:50|15.5
16:51:51|15.503
16:51:52|15.5054
16:51:53|15.5054
16:51:54|15.5054
16:51:55|15.511
16:51:56|15.511
16:51:57|15.5111
16:51:58|15.5111
16:51:59|15.5111
16:52:00|15.5111
16:52:01|15.5111
16:52:02|15.5111
16:52:03|15.5155
16:52:04|15.5156
16:52:05|15.5066
16:52:06|15.5066
16:52:07|15.5012
16:52:08|15.5012
16:52:09|15.498
16:52:10|15.4989
16:52:11|15.4989
16:52:12|15.498
16:52:14|15.5111
16:52:15|15.5111
16:52:16|15.5111
16:52:17|15.5111
16:52:18|15.5085
16:52:18|15.5085
16:52:21|15.5085
16:52:22|15.5119
16:52:23|15.5168
16:52:23|15.52
16:52:25|15.5376
16:52:26|15.5429
16:52:27|15.5428
16:52:28|15.5456
16:52:29|15.5236
16:52:30|15.5236
16:52:31|15.5236
16:52:32|15.5322
16:52:33|15.5322
16:52:34|15.5259
16:52:35|15.5259
16:52:37|15.5461
16:52:37|15.5473
16:52:38|15.5545
16:52:39|15.5599
16:52:40|15.5764
16:52:41|15.5698
16:52:42|15.5666
16:52:43|15.5696
16:52:44|15.5695
16:52:45|15.5695
16:52:46|15.5695
16:52:47|15.563
16:52:48|15.5599
16:52:50|15.5684
16:52:50|15.5684
16:52:52|15.5684
16:52:53|15.5684
16:52:54|15.5683
16:52:54|15.5718
16:52:56|15.5808
16:52:57|15.5904
16:52:57|15.5904
16:52:58|15.6
16:53:00|15.6022
16:53:01|15.5999
16:53:02|15.5968
16:53:03|15.5827
16:53:04|15.579
16:53:05|15.567
16:53:06|15.5675
16:53:07|15.5863
16:53:08|15.5831
16:53:10|15.5831
16:53:10|15.5831
16:53:12|15.5875
16:53:14|15.5842
16:53:15|15.5919
16:53:16|15.5919
16:53:17|15.5919
16:53:18|15.5919
16:53:19|15.5919
16:53:20|15.581
16:53:21|15.581
16:53:22|15.581
16:53:24|15.5767
16:53:24|15.571
16:53:26|15.571
16:53:26|15.5705
16:53:27|15.56
16:53:29|15.5702
16:53:30|15.5702
16:53:32|15.5672
16:53:33|15.5703
16:53:34|15.5702
16:53:34|15.5702
16:53:36|15.557
16:53:36|15.557
16:53:37|15.5571
16:53:39|15.5571
16:53:40|15.5571
16:53:41|15.5571
16:53:41|15.5571
16:53:43|15.5571
16:53:43|15.5571
16:53:45|15.5782
16:53:45|15.5782
16:53:47|15.5782
16:53:48|15.5782
16:53:49|15.5673
16:53:50|15.5673
16:53:51|15.5618
16:53:52|15.5691
16:53:53|15.5691
16:53:54|15.57
16:53:55|15.57
16:53:57|15.57
16:53:57|15.587
16:53:58|15.5827
16:54:00|15.5776
16:54:01|15.5776
16:54:02|15.5811
16:54:03|15.5811
16:54:04|15.5811
16:54:05|15.5762
16:54:06|15.5762
16:54:08|15.5762
16:54:09|15.5762
16:54:09|15.5762
16:54:11|15.5823
16:54:12|15.5853
16:54:12|15.5887
16:54:14|15.5887
16:54:15|15.5887
16:54:16|15.5984
16:54:17|15.5968
16:54:18|15.5968
16:54:19|15.5968
16:54:20|15.6
16:54:21|15.6
16:54:23|15.6051
16:54:24|15.6052
16:54:25|15.6079
16:54:26|15.6079
16:54:27|15.6079
16:54:28|15.6079
16:54:29|15.6079
16:54:31|15.6079
16:54:31|15.6117
16:54:33|15.6125
16:54:33|15.6107
16:54:35|15.6118
16:54:36|15.6118
16:54:37|15.6127
16:54:38|15.599
16:54:39|15.5992
16:54:40|15.5981
16:54:41|15.5979
16:54:42|15.6019
16:54:43|15.6019
16:54:44|15.6019
16:54:45|15.6019
16:54:46|15.6019
16:54:48|15.5962
16:54:49|15.5936
16:54:49|15.5936
16:54:50|15.5833
16:54:51|15.5833
16:54:52|15.5902
16:54:54|15.5902
16:54:54|15.5902
16:54:55|15.6025
16:54:56|15.6029
16:54:58|15.6029
16:54:59|15.6029
16:54:59|15.6225
16:55:01|15.6296
16:55:02|15.6299
16:55:02|15.6364
16:55:03|15.6227
16:55:05|15.6227
16:55:06|15.6259
16:55:06|15.6259
16:55:07|15.6282
16:55:09|15.6282
16:55:10|15.6302
16:55:11|15.6307
16:55:13|15.6307
16:55:14|15.6326
16:55:16|15.643
16:55:16|15.643
16:55:17|15.644
16:55:18|15.6411
16:55:19|15.643
16:55:20|15.6441
16:55:21|15.6441
16:55:23|15.6432
16:55:24|15.6432
16:55:24|15.6569
16:55:27|15.67
16:55:27|15.6721
16:55:29|15.6653
16:55:30|15.658
16:55:32|15.663
16:55:32|15.663
16:55:34|15.6598
16:55:35|15.6595
16:55:36|15.6432
16:55:37|15.6378
16:55:38|15.6332
16:55:39|15.63
16:55:40|15.6336
16:55:41|15.6378
16:55:42|15.6378
16:55:43|15.6324
16:55:44|15.6324
16:55:46|15.6405
16:55:46|15.6339
16:55:47|15.6339
16:55:48|15.6204
16:55:50|15.6146
16:55:50|15.6146
16:55:52|15.6182
16:55:53|15.6084
16:55:54|15.6019
16:55:55|15.5918
16:55:56|15.5911
16:55:56|15.5911
16:55:58|15.6
16:55:59|15.6007
16:56:00|15.584
16:56:01|15.5773
16:56:02|15.5765
16:56:03|15.5774
16:56:04|15.5798
16:56:05|15.5738
16:56:06|15.5794
16:56:07|15.5826
16:56:08|15.5826
16:56:09|15.5826
16:56:10|15.587
16:56:11|15.587
16:56:12|15.587
16:56:14|15.6029
16:56:15|15.5967
16:56:17|15.5946
16:56:18|15.5946
16:56:18|15.6029
16:56:20|15.6029
16:56:21|15.6029
16:56:22|15.61
16:56:24|15.6181
16:56:25|15.6181
16:56:26|15.6228
16:56:27|15.6228
16:56:29|15.6228
16:56:30|15.6245
16:56:30|15.6249
16:56:31|15.6249
16:56:33|15.6176
16:56:34|15.6176
16:56:35|15.6176
16:56:35|15.6176
16:56:37|15.6228
16:56:37|15.6228
16:56:39|15.6241
16:56:40|15.6291
16:56:41|15.6291
16:56:42|15.6291
16:56:43|15.6291
16:56:44|15.6291
16:56:45|15.6379
16:56:46|15.6351
16:56:47|15.63
16:56:48|15.63
16:56:49|15.63
16:56:50|15.6255
16:56:51|15.6228
16:56:52|15.6176
16:56:53|15.6032
16:56:54|15.6032
16:56:55|15.6032
16:56:56|15.6032
16:56:57|15.6126
16:56:58|15.6126
16:56:59|15.6154
16:57:00|15.6154
16:57:01|15.6154
16:57:02|15.6128
16:57:03|15.6128
16:57:04|15.6128
16:57:05|15.6128
16:57:06|15.6272
16:57:08|15.6272
16:57:08|15.6425
16:57:10|15.6425
16:57:10|15.6425
16:57:11|15.6425
16:57:12|15.6242
16:57:13|15.6403
16:57:15|15.6403
16:57:15|15.6363
16:57:16|15.6363
16:57:17|15.6363
16:57:18|15.6363
16:57:20|15.6363
16:57:21|15.62
16:57:22|15.62
16:57:24|15.6092
16:57:25|15.6092
16:57:26|15.6163
16:57:28|15.6163
16:57:29|15.6273
16:57:30|15.6273
16:57:32|15.6307
16:57:33|15.6333
16:57:34|15.6379
16:57:34|15.6379
16:57:36|15.6383
16:57:37|15.6267
16:57:38|15.6267
16:57:38|15.6267
16:57:40|15.6267
16:57:41|15.6267
16:57:42|15.6267
16:57:42|15.6267
16:57:44|15.6331
16:57:44|15.6331
16:57:46|15.6367
16:57:46|15.6332
16:57:48|15.6349
16:57:48|15.6349
16:57:49|15.6378
16:57:51|15.634
16:57:51|15.634
16:57:52|15.6267
16:57:54|15.6267
16:57:54|15.6267
16:57:55|15.6267
16:57:57|15.6267
16:57:58|15.6267
16:57:59|15.63
16:58:00|15.63
16:58:01|15.6218
16:58:03|15.6218
16:58:03|15.6218
16:58:05|15.6218
16:58:05|15.6218
16:58:07|15.6277
16:58:08|15.6277
16:58:09|15.6277
16:58:10|15.6277
16:58:11|15.6277
16:58:12|15.622
16:58:14|15.622
16:58:15|15.622
16:58:15|15.6168
16:58:16|15.6196
16:58:18|15.6133
16:58:19|15.6105
16:58:20|15.6105
16:58:21|15.6105
16:58:23|15.6153
16:58:23|15.6163
16:58:25|15.6163
16:58:25|15.6199
16:58:27|15.628
16:58:27|15.628
16:58:28|15.628
16:58:29|15.6295
16:58:30|15.6295
16:58:32|15.6302
16:58:32|15.6295
16:58:34|15.6295
16:58:35|15.6295
16:58:36|15.6295
16:58:37|15.6295
16:58:38|15.6295
16:58:39|15.6266
16:58:40|15.6296
16:58:41|15.6296
16:58:42|15.6214
16:58:43|15.6214
16:58:44|15.6191
16:58:45|15.6047
16:58:46|15.6047
16:58:47|15.622
16:58:48|15.6239
16:58:49|15.6249
16:58:50|15.6249
16:58:51|15.6249
16:58:52|15.6296
16:58:53|15.6296
16:58:54|15.6296
16:58:55|15.6276
16:58:56|15.6276
16:58:57|15.6276
16:58:58|15.6209
16:58:59|15.6209
16:59:00|15.6174
16:59:01|15.6174
16:59:02|15.6146
16:59:03|15.6146
16:59:04|15.6146
16:59:05|15.6146
16:59:06|15.6146
16:59:07|15.6146
16:59:08|15.6104
16:59:09|15.6104
16:59:10|15.6069
16:59:11|15.6096
16:59:12|15.6088
16:59:13|15.6088
16:59:14|15.6088
16:59:15|15.6088
16:59:17|15.5844
16:59:18|15.5931
16:59:19|15.5931
16:59:20|15.5931
16:59:21|15.5956
16:59:23|15.5956
16:59:24|15.5956
16:59:24|15.5956
16:59:26|15.5956
16:59:27|15.5956
16:59:27|15.5978
16:59:29|15.5998
16:59:30|15.5998
16:59:30|15.5978
16:59:32|15.6015
16:59:34|15.6003
16:59:35|15.6003
16:59:36|15.5948
16:59:37|15.5948
16:59:38|15.6022
16:59:38|15.6064
16:59:39|15.6146
16:59:41|15.6146
16:59:42|15.6146
16:59:43|15.6146
16:59:43|15.6096
16:59:45|15.6074
16:59:46|15.6074
16:59:47|15.6158
16:59:48|15.6158
16:59:49|15.6249
16:59:50|15.624
16:59:51|15.624
16:59:51|15.624
16:59:52|15.624
16:59:54|15.6137
16:59:54|15.618
16:59:55|15.6158
16:59:56|15.6154
16:59:58|15.6154
16:59:59|15.6154
17:00:00|15.6169
17:00:00|15.6193
17:00:02|15.6193
17:00:03|15.622
17:00:03|15.63
17:00:05|15.63
17:00:06|15.6317
17:00:07|15.6323
17:00:08|15.6323
17:00:09|15.6323
17:00:10|15.6323
17:00:12|15.6323
17:00:12|15.6243
17:00:13|15.6176
17:00:15|15.6176
17:00:17|15.6019
17:00:18|15.6128
17:00:20|15.6036
17:00:20|15.5962
17:00:22|15.5962
17:00:23|15.5902
17:00:24|15.5863
17:00:25|15.5863
17:00:26|15.5863
17:00:27|15.5704
17:00:28|15.5763
17:00:29|15.5802
17:00:31|15.5781
17:00:31|15.5734
17:00:32|15.5771
17:00:33|15.5801
17:00:35|15.593
17:00:35|15.5957
17:00:37|15.5936
17:00:38|15.5936
17:00:39|15.5936
17:00:41|15.6002
17:00:42|15.6002
17:00:43|15.6018
17:00:44|15.6019
17:00:45|15.6002
17:00:46|15.6041
17:00:47|15.6077
17:00:49|15.6048
17:00:50|15.6179
17:00:51|15.6251
17:00:52|15.6251
17:00:53|15.6143
17:00:54|15.6143
17:00:55|15.6143
17:00:56|15.6055
17:00:57|15.6089
17:00:58|15.6133
17:00:59|15.6133
17:01:00|15.6072
17:01:02|15.6072
17:01:03|15.6072
17:01:04|15.6078
17:01:04|15.6078
17:01:05|15.6078
17:01:07|15.6078
17:01:07|15.62
17:01:09|15.63
17:01:10|15.6333
17:01:11|15.6323
17:01:12|15.6323
17:01:13|15.6287
17:01:14|15.6287
17:01:15|15.6287
17:01:16|15.6287
17:01:18|15.6172
17:01:18|15.6264
17:01:20|15.6264
17:01:20|15.6264
17:01:21|15.6334
17:01:22|15.6343
17:01:23|15.63
17:01:25|15.6359
17:01:26|15.6332
17:01:27|15.6332
17:01:28|15.6332
17:01:28|15.6264
17:01:30|15.64
17:01:31|15.644
17:01:32|15.644
17:01:34|15.644
17:01:34|15.6446
17:01:35|15.6446
17:01:37|15.6533
17:01:38|15.652
17:01:39|15.6518
17:01:39|15.6518
17:01:41|15.658
17:01:41|15.658
17:01:43|15.658
17:01:44|15.6482
17:01:44|15.6482
17:01:46|15.6612
17:01:46|15.6612
17:01:47|15.6612
17:01:49|15.6627
17:01:50|15.6684
17:01:50|15.6703
17:01:52|15.6745
17:01:52|15.6745
17:01:53|15.6793
17:01:55|15.682
17:01:55|15.6838
17:01:57|15.672
17:01:57|15.672
17:01:58|15.6679
17:01:59|15.6748
17:02:01|15.6713
17:02:01|15.6676
17:02:02|15.6676
17:02:03|15.6711
17:02:04|15.6733
17:02:05|15.6676
17:02:06|15.6676
17:02:08|15.6699
17:02:08|15.6707
17:02:09|15.6796
17:02:10|15.6796
17:02:12|15.6733
17:02:13|15.6733
17:02:13|15.6733
17:02:15|15.6911
17:02:16|15.6911
17:02:17|15.6773
17:02:18|15.6756
17:02:19|15.6756
17:02:20|15.678
17:02:21|15.678
17:02:23|15.6677
17:02:23|15.6676
17:02:24|15.6696
17:02:26|15.6696
17:02:27|15.6598
17:02:28|15.6677
17:02:29|15.6594
17:02:31|15.6594
17:02:33|15.6729
17:02:33|15.6729
17:02:35|15.6729
17:02:36|15.6729
17:02:37|15.6729
17:02:38|15.6722
17:02:39|15.6751
17:02:40|15.674
17:02:41|15.6686
17:02:43|15.6739
17:02:43|15.6739
17:02:44|15.6739
17:02:45|15.6745
17:02:46|15.6745
17:02:47|15.6679
17:02:48|15.6705
17:02:50|15.6705
17:02:51|15.6681
17:02:52|15.6732
17:02:53|15.6747
17:02:53|15.6747
17:02:55|15.6747
17:02:56|15.6747
17:02:57|15.6794
17:02:57|15.6794
17:02:59|15.6794
17:03:00|15.6794
17:03:01|15.6794
17:03:02|15.6794
17:03:03|15.6783
17:03:05|15.6747
17:03:05|15.6747
17:03:06|15.6747
17:03:07|15.6625
17:03:08|15.6596
17:03:09|15.6596
17:03:10|15.6676
17:03:11|15.6676
17:03:12|15.6676
17:03:14|15.6676
17:03:14|15.6676
17:03:15|15.6676
17:03:16|15.6515
17:03:17|15.6558
17:03:18|15.6558
17:03:20|15.6558
17:03:22|15.6558
17:03:22|15.6626
17:03:23|15.6626
17:03:24|15.6669
17:03:26|15.6669
17:03:27|15.6689
17:03:29|15.6611
17:03:29|15.6611
17:03:31|15.6611
17:03:33|15.6614
17:03:33|15.6613
17:03:34|15.6613
17:03:35|15.6613
17:03:37|15.658
17:03:37|15.6589
17:03:38|15.6589
17:03:39|15.658
17:03:40|15.6583
17:03:42|15.658
17:03:43|15.658
17:03:44|15.658
17:03:45|15.658
17:03:46|15.658
17:03:47|15.6551
17:03:48|15.6535
17:03:49|15.6525
17:03:50|15.658
17:03:51|15.658
17:03:52|15.658
17:03:53|15.6562
17:03:54|15.6562
17:03:55|15.6562
17:03:56|15.6529
17:03:57|15.6546
17:03:58|15.6546
17:03:59|15.6516
17:04:00|15.6563
17:04:01|15.6631
17:04:02|15.6563
17:04:03|15.6645
17:04:04|15.6649
17:04:05|15.66
17:04:06|15.6546
17:04:07|15.6546
17:04:08|15.6547
17:04:09|15.6547
17:04:10|15.6547
17:04:11|15.6547
17:04:12|15.6574
17:04:13|15.6546
17:04:14|15.6546
17:04:15|15.6596
17:04:16|15.6596
17:04:17|15.6606
17:04:18|15.6616
17:04:19|15.665
17:04:20|15.6668
17:04:21|15.6668
17:04:22|15.6668
17:04:23|15.6716
17:04:24|15.6716
17:04:25|15.6716
17:04:26|15.6745
17:04:27|15.6745
17:04:28|15.6608
17:04:29|15.6608
17:04:30|15.6608
17:04:32|15.6566
17:04:32|15.6566
17:04:33|15.6566
17:04:34|15.6566
17:04:36|15.6581
17:04:37|15.6546
17:04:39|15.6546
17:04:40|15.6546
17:04:42|15.6514
17:04:43|15.6502
17:04:43|15.65
17:04:44|15.6444
17:04:46|15.633
17:04:46|15.6285
17:04:48|15.6222
17:04:49|15.6182
17:04:51|15.6238
17:04:51|15.6192
17:04:52|15.6159
17:04:53|15.6069
17:04:55|15.6069
17:04:55|15.6069
17:04:57|15.6184
17:04:57|15.602
17:04:58|15.6083
17:04:59|15.6096
17:05:00|15.6153
17:05:02|15.6153
17:05:03|15.6173
17:05:04|15.6134
17:05:05|15.6134
17:05:06|15.6126
17:05:07|15.6111
17:05:08|15.6136
17:05:09|15.6136
17:05:11|15.6136
17:05:12|15.6113
17:05:12|15.6024
17:05:13|15.5926
17:05:14|15.6021
17:05:15|15.5995
17:05:16|15.5931
17:05:18|15.5979
17:05:19|15.5886
17:05:20|15.5806
17:05:21|15.5806
17:05:22|15.5806
17:05:23|15.5792
17:05:25|15.5837
17:05:25|15.5876
17:05:27|15.5876
17:05:28|15.5852
17:05:29|15.5852
17:05:30|15.5876
17:05:31|15.5876
17:05:32|15.5877
17:05:33|15.5893
17:05:34|15.5906
17:05:36|15.5962
17:05:36|15.5954
17:05:38|15.5859
17:05:39|15.5856
17:05:40|15.5856
17:05:41|15.5816
17:05:42|15.5816
17:05:44|15.5763
17:05:44|15.5749
17:05:46|15.5749
17:05:47|15.5729
17:05:47|15.5688
17:05:48|15.569
17:05:50|15.5737
17:05:50|15.5715
17:05:51|15.5715
17:05:52|15.5745
17:05:54|15.5745
17:05:54|15.5658
17:05:56|15.5649
17:05:56|15.5656
17:05:57|15.561
17:05:58|15.5851
17:06:00|15.5604
17:06:00|15.569
17:06:01|15.5751
17:06:02|15.5751
17:06:04|15.5812
17:06:05|15.5886
17:06:06|15.5886
17:06:08|15.5935
17:06:08|15.595
17:06:10|15.5934
17:06:11|15.5934
17:06:12|15.6021
17:06:13|15.6052
17:06:13|15.6052
17:06:14|15.6073
17:06:15|15.6073
17:06:16|15.6073
17:06:18|15.6068
17:06:18|15.6068
17:06:20|15.5903
17:06:21|15.5903
17:06:21|15.5903
17:06:23|15.5903
17:06:24|15.5903
17:06:25|15.5903
17:06:26|15.5812
17:06:27|15.5746
17:06:28|15.5807
17:06:30|15.5791
17:06:30|15.5791
17:06:32|15.5903
17:06:32|15.5903
17:06:33|15.5903
17:06:35|15.5903
17:06:36|15.6049
17:06:37|15.6077
17:06:37|15.6077
17:06:39|15.6077
17:06:39|15.6077
17:06:41|15.6077
17:06:42|15.611
17:06:42|15.611
17:06:43|15.611
17:06:44|15.611
17:06:46|15.611
17:06:47|15.611
17:06:48|15.611
17:06:49|15.611
17:06:50|15.611
17:06:51|15.611
17:06:52|15.611
17:06:53|15.611
17:06:53|15.611
17:06:55|15.6022
17:06:56|15.6031
17:06:57|15.6031
17:06:58|15.6031
17:07:00|15.6031
17:07:00|15.6
17:07:01|15.5971
17:07:02|15.5971
17:07:04|15.5979
17:07:05|15.5979
17:07:06|15.5979
17:07:07|15.5979
17:07:08|15.5936
17:07:09|15.5936
17:07:10|15.5915
17:07:11|15.5915
17:07:12|15.5914
17:07:13|15.5843
17:07:14|15.5843
17:07:15|15.5814
17:07:16|15.5814
17:07:17|15.5814
17:07:18|15.5874
17:07:19|15.5874
17:07:20|15.5936
17:07:21|15.5969
17:07:23|15.5969
17:07:23|15.5969
17:07:24|15.5969
17:07:25|15.5969
17:07:26|15.5911
17:07:27|15.5872
17:07:28|15.5834
17:07:29|15.5834
17:07:30|15.5834
17:07:31|15.5809
17:07:33|15.5728
17:07:35|15.5728
17:07:36|15.5716
17:07:37|15.5721
17:07:38|15.5717
17:07:39|15.5717
17:07:40|15.5717
17:07:41|15.5717
17:07:43|15.5847
17:07:44|15.5847
17:07:46|15.579
17:07:47|15.579
17:07:48|15.5708
17:07:49|15.5708
17:07:50|15.57
17:07:51|15.57
17:07:53|15.57
17:07:53|15.57
17:07:54|15.5664
17:07:55|15.5664
17:07:56|15.5701
17:07:57|15.5708
17:07:58|15.5666
17:07:59|15.565
17:08:01|15.565
17:08:02|15.565
17:08:03|15.565
17:08:04|15.56
17:08:05|15.56
17:08:06|15.5471
17:08:07|15.5471
17:08:08|15.5471
17:08:09|15.55
17:08:10|15.55
17:08:11|15.5436
17:08:12|15.5422
17:08:13|15.5512
17:08:14|15.5512
17:08:15|15.5512
17:08:16|15.5512
17:08:17|15.5411
17:08:19|15.5284
17:08:19|15.5256
17:08:20|15.5174
17:08:21|15.5176
17:08:22|15.5267
17:08:24|15.5332
17:08:25|15.5398
17:08:26|15.5478
17:08:27|15.5514
17:08:29|15.565
17:08:29|15.5606
17:08:31|15.55
17:08:32|15.541
17:08:33|15.5461
17:08:34|15.5461
17:08:35|15.5317
17:08:36|15.5248
17:08:37|15.5273
17:08:38|15.5273
17:08:39|15.5318
17:08:40|15.523
17:08:41|15.523
17:08:42|15.523
17:08:44|15.5455
17:08:45|15.534
17:08:46|15.534
17:08:46|15.5386
17:08:48|15.5386
17:08:48|15.5386
17:08:49|15.5386
17:08:50|15.5393
17:08:51|15.5393
17:08:52|15.5393
17:08:54|15.5393
17:08:55|15.5393
17:08:56|15.5393
17:08:57|15.5393
17:08:57|15.5461
17:08:58|15.5461
17:08:59|15.5461
17:09:00|15.5417
17:09:01|15.5417
17:09:02|15.5395
17:09:04|15.5301
17:09:05|15.5367
17:09:06|15.5299
17:09:07|15.5229
17:09:08|15.5229
17:09:09|15.5229
17:09:10|15.52
17:09:11|15.52
17:09:12|15.5248
17:09:13|15.5248
17:09:14|15.5352
17:09:16|15.538
17:09:16|15.538
17:09:18|15.5314
17:09:18|15.5314
17:09:19|15.5256
17:09:20|15.5256
17:09:21|15.5256
17:09:22|15.5172
17:09:24|15.5171
17:09:25|15.5142
17:09:26|15.5086
17:09:27|15.507
17:09:29|15.4834
17:09:30|15.4647
17:09:31|15.4994
17:09:32|15.4916
17:09:33|15.4842
17:09:34|15.4842
17:09:35|15.4842
17:09:36|15.4835
17:09:37|15.4807
17:09:38|15.4805
17:09:39|15.4805
17:09:41|15.4813
17:09:41|15.4813
17:09:43|15.4943
17:09:44|15.4813
17:09:44|15.4908
17:09:45|15.4999
17:09:46|15.4999
17:09:47|15.4999
17:09:48|15.4999
17:09:49|15.5102
17:09:51|15.5142
17:09:51|15.5186
17:09:52|15.5186
17:09:54|15.5186
17:09:54|15.4984
17:09:55|15.4984
17:09:56|15.4984
17:09:58|15.4984
17:09:59|15.4984
17:10:00|15.4964
17:10:01|15.4964
17:10:03|15.4964
17:10:04|15.4964
17:10:05|15.5052
17:10:06|15.5052
17:10:07|15.5083
17:10:07|15.5091
17:10:09|15.4932
17:10:10|15.4767
17:10:11|15.473
17:10:12|15.4692
17:10:13|15.4734
17:10:14|15.4878
17:10:15|15.4745
17:10:17|15.4745
17:10:17|15.4745
17:10:18|15.4899
17:10:19|15.4964
17:10:20|15.5302
17:10:21|15.5154
17:10:22|15.5154
17:10:23|15.5154
17:10:25|15.5154
17:10:27|15.4965
17:10:27|15.4965
17:10:28|15.4965
17:10:29|15.4965
17:10:30|15.4965
17:10:31|15.4965
17:10:32|15.4965
17:10:33|15.4965
17:10:34|15.4965
17:10:35|15.4965
17:10:36|15.4965
17:10:38|15.5
17:10:39|15.5
17:10:41|15.5078
17:10:41|15.5078
17:10:43|15.5091
17:10:45|15.5091
17:10:46|15.5078
17:10:46|15.5078
17:10:48|15.5091
17:10:49|15.5091
17:10:50|15.5091
17:10:51|15.5091
17:10:52|15.5091
17:10:54|15.5091
17:10:54|15.5091
17:10:55|15.4848
17:10:56|15.4848
17:10:57|15.4848
17:10:58|15.4848
17:10:59|15.4848
17:11:00|15.4918
17:11:01|15.4908
17:11:03|15.4908
17:11:04|15.4776
17:11:05|15.4776
17:11:06|15.4776
17:11:07|15.4776
17:11:08|15.4759
17:11:09|15.4759
17:11:10|15.4805
17:11:11|15.4805
17:11:12|15.4726
17:11:13|15.4726
17:11:14|15.4726
17:11:15|15.4662
17:11:16|15.4582
17:11:17|15.4571
17:11:18|15.4587
17:11:19|15.4649
17:11:20|15.4788
17:11:21|15.4788
17:11:22|15.4753
17:11:23|15.4694
17:11:24|15.4694
17:11:25|15.4586
17:11:27|15.4468
17:11:28|15.4448
17:11:30|15.4422
17:11:30|15.434
17:11:31|15.4153
17:11:33|15.401
17:11:34|15.4166
17:11:34|15.3951
17:11:35|15.4059
17:11:36|15.415
17:11:37|15.4148
17:11:39|15.4167
17:11:40|15.4122
17:11:42|15.4224
17:11:42|15.4224
17:11:44|15.4155
17:11:45|15.4155
17:11:46|15.4201
17:11:47|15.4201
17:11:48|15.4224
17:11:49|15.4274
17:11:50|15.4274
17:11:51|15.4398
17:11:52|15.4357
17:11:53|15.4357
17:11:55|15.4304
17:11:56|15.4441
17:11:57|15.4441
17:11:57|15.4518
17:11:58|15.4518
17:12:00|15.4518
17:12:01|15.4518
17:12:02|15.4518
17:12:02|15.4518
17:12:04|15.4246
17:12:05|15.4246
17:12:06|15.4303
17:12:07|15.4303
17:12:07|15.4303
17:12:09|15.4273
17:12:09|15.4158
17:12:11|15.4116
17:12:12|15.4086
17:12:13|15.404
17:12:14|15.4115
17:12:15|15.408
17:12:16|15.4096
17:12:17|15.404
17:12:18|15.404
17:12:19|15.393
17:12:20|15.3915
17:12:21|15.4027
17:12:22|15.413
17:12:23|15.413
17:12:24|15.4
17:12:25|15.3947
17:12:26|15.3914
17:12:27|15.387
17:12:28|15.387
17:12:29|15.3855
17:12:31|15.3802
17:12:31|15.3802
17:12:33|15.3683
17:12:34|15.3563
17:12:35|15.3512
17:12:36|15.3563
17:12:37|15.3586
17:12:38|15.36
17:12:39|15.3722
17:12:41|15.3693
17:12:42|15.3673
17:12:43|15.385
17:12:44|15.3848
17:12:45|15.3848
17:12:47|15.4017
17:12:48|15.4007
17:12:49|15.4007
17:12:49|15.4033
17:12:51|15.3991
17:12:52|15.4
17:12:52|15.3856
17:12:54|15.3791
17:12:55|15.3791
17:12:56|15.3768
17:12:58|15.3564
17:12:59|15.3564
17:12:59|15.3635
17:13:01|15.3635
17:13:02|15.3564
17:13:04|15.3564
17:13:04|15.3717
17:13:05|15.3799
17:13:06|15.3777
17:13:08|15.3821
17:13:09|15.3724
17:13:10|15.3839
17:13:11|15.384
17:13:11|15.3781
17:13:13|15.3829
17:13:13|15.3915
17:13:16|15.3961
17:13:16|15.3997
17:13:17|15.395
17:13:18|15.395
17:13:19|15.4116
17:13:20|15.4065
17:13:21|15.4007
17:13:22|15.4089
17:13:23|15.4089
17:13:25|15.4089
17:13:27|15.4089
17:13:28|15.4089
17:13:29|15.4
17:13:29|15.4
17:13:30|15.3915
17:13:32|15.4154
17:13:33|15.4154
17:13:34|15.4154
17:13:35|15.4154
17:13:36|15.4154
17:13:37|15.3827
17:13:38|15.3827
17:13:39|15.3795
17:13:40|15.3755
17:13:41|15.375
17:13:42|15.375
17:13:43|15.3836
17:13:44|15.3836
17:13:45|15.3836
17:13:46|15.393
17:13:47|15.393
17:13:48|15.393
17:13:49|15.4021
17:13:50|15.4018
17:13:51|15.4041
17:13:52|15.4027
17:13:53|15.4015
17:13:54|15.4015
17:13:55|15.398
17:13:56|15.393
17:13:57|15.393
17:13:58|15.3994
17:13:59|15.3994
17:14:01|15.3994
17:14:02|15.3994
17:14:02|15.3952
17:14:04|15.3952
17:14:04|15.3952
17:14:06|15.3952
17:14:07|15.3988
17:14:08|15.3988
17:14:09|15.3988
17:14:10|15.3943
17:14:11|15.3943
17:14:11|15.4001
17:14:13|15.4001
17:14:13|15.4001
17:14:15|15.4001
17:14:15|15.4001
17:14:17|15.4001
17:14:18|15.4001
17:14:19|15.403
17:14:20|15.4012
17:14:21|15.397
17:14:21|15.3951
17:14:23|15.393
17:14:24|15.393
17:14:24|15.393
17:14:25|15.3897
17:14:26|15.3897
17:14:27|15.3935
17:14:29|15.3935
17:14:31|15.3921
17:14:32|15.3921
17:14:33|15.4057
17:14:33|15.4034
17:14:35|15.4041
17:14:36|15.4006
17:14:37|15.4006
17:14:38|15.4006
17:14:39|15.4006
17:14:40|15.4048
17:14:41|15.4
17:14:42|15.4
17:14:43|15.4
17:14:45|15.4
17:14:46|15.3985
17:14:48|15.3985
17:14:48|15.3985
17:14:49|15.3979
17:14:50|15.3979
17:14:51|15.3979
17:14:52|15.3979
17:14:53|15.3979
17:14:54|15.3876
17:14:55|15.3876
17:14:57|15.3963
17:14:58|15.3963
17:14:59|15.3963
17:14:59|15.3914
17:15:01|15.3914
17:15:02|15.395
17:15:03|15.395
17:15:04|15.395
17:15:05|15.395
17:15:06|15.395
17:15:06|15.395
17:15:08|15.4089
17:15:09|15.424
17:15:09|15.4204
17:15:11|15.4096
17:15:11|15.4096
17:15:13|15.41
17:15:13|15.41
17:15:16|15.4097
17:15:16|15.3972
17:15:17|15.4051
17:15:18|15.4082
17:15:19|15.4082
17:15:20|15.3824
17:15:21|15.3824
17:15:22|15.3954
17:15:23|15.3954
17:15:24|15.3954
17:15:25|15.3878
17:15:26|15.3878
17:15:27|15.3878
17:15:28|15.3878
17:15:30|15.3878
17:15:31|15.3878
17:15:33|15.3878
17:15:33|15.3878
17:15:34|15.3812
17:15:36|15.3812
17:15:37|15.3795
17:15:39|15.377
17:15:39|15.382
17:15:40|15.3757
17:15:41|15.3757
17:15:42|15.3716
17:15:44|15.3716
17:15:46|15.3748
17:15:47|15.3774
17:15:48|15.3801
17:15:49|15.3754
17:15:50|15.3754
17:15:51|15.3758
17:15:52|15.3758
17:15:54|15.3878
17:15:54|15.3878
17:15:56|15.3807
17:15:57|15.3839
17:15:58|15.3839
17:15:59|15.3839
17:16:00|15.3839
17:16:01|15.3839
17:16:02|15.3839
17:16:03|15.3748
17:16:04|15.3748
17:16:05|15.3748
17:16:06|15.3748
17:16:07|15.3748
17:16:08|15.3689
17:16:09|15.3689
17:16:10|15.3947
17:16:11|15.3839
17:16:12|15.3839
17:16:13|15.3839
17:16:14|15.3839
17:16:15|15.3836
17:16:16|15.3919
17:16:17|15.3919
17:16:18|15.3919
17:16:19|15.3919
17:16:20|15.3919
17:16:21|15.3919
17:16:22|15.3919
17:16:23|15.3876
17:16:24|15.3876
17:16:25|15.4
17:16:26|15.4
17:16:27|15.3999
17:16:28|15.3998
17:16:29|15.4
17:16:30|15.399
17:16:32|15.4
17:16:32|15.4
17:16:33|15.404
17:16:35|15.404
17:16:36|15.41
17:16:36|15.41
17:16:37|15.4116
17:16:38|15.4221
17:16:39|15.422
17:16:41|15.4118
17:16:42|15.4118
17:16:42|15.4118
17:16:44|15.4231
17:16:46|15.4231
17:16:46|15.4231
17:16:48|15.4231
17:16:49|15.4205
17:16:50|15.4205
17:16:51|15.4205
17:16:52|15.4291
17:16:53|15.4086
17:16:54|15.4086
17:16:55|15.4303
17:16:56|15.4303
17:16:57|15.4303
17:16:58|15.4303
17:16:59|15.44
17:17:00|15.44
17:17:02|15.437
17:17:02|15.437
17:17:04|15.437
17:17:05|15.4309
17:17:06|15.4309
17:17:07|15.429
17:17:08|15.4317
17:17:09|15.4334
17:17:10|15.4334
17:17:11|15.4334
17:17:12|15.4301
17:17:13|15.4327
17:17:14|15.4292
17:17:15|15.4292
17:17:16|15.43
17:17:17|15.4251
17:17:18|15.4251
17:17:19|15.4251
17:17:20|15.4251
17:17:21|15.4399
17:17:22|15.45
17:17:23|15.45
17:17:24|15.45
17:17:25|15.4507
17:17:26|15.4499
17:17:27|15.4499
17:17:28|15.4689
17:17:29|15.4676
17:17:30|15.4676
17:17:31|15.4654
17:17:33|15.4644
17:17:33|15.4644
17:17:34|15.4591
17:17:36|15.4591
17:17:37|15.4638
17:17:38|15.4543
17:17:39|15.4543
17:17:40|15.4506
17:17:41|15.4548
17:17:42|15.4569
17:17:43|15.4569
17:17:44|15.4569
17:17:45|15.4569
17:17:47|15.4569
17:17:48|15.4569
17:17:49|15.4569
17:17:50|15.4569
17:17:51|15.4569
17:17:52|15.4602
17:17:53|15.4602
17:17:55|15.4567
17:17:56|15.4593
17:17:57|15.4593
17:17:59|15.4593
17:18:00|15.4593
17:18:01|15.4593
17:18:02|15.4736
17:18:03|15.4769
17:18:03|15.485
17:18:05|15.4812
17:18:06|15.4812
17:18:07|15.4812
17:18:08|15.4812
17:18:09|15.4812
17:18:10|15.4812
17:18:11|15.4773
17:18:13|15.4653
17:18:14|15.4653
17:18:14|15.4695
17:18:15|15.4589
17:18:17|15.449
17:18:18|15.4467
17:18:18|15.4467
17:18:20|15.4566
17:18:21|15.4566
17:18:23|15.4566
17:18:23|15.4566
17:18:24|15.4566
17:18:25|15.4566
17:18:27|15.4566
17:18:28|15.4566
17:18:29|15.4566
17:18:30|15.4566
17:18:31|15.4566
17:18:32|15.4612
17:18:33|15.4612
17:18:34|15.4612
17:18:35|15.4612
17:18:37|15.4708
17:18:38|15.4658
17:18:39|15.4674
17:18:40|15.4658
17:18:41|15.4658
17:18:42|15.4658
17:18:43|15.4658
17:18:44|15.4658
17:18:45|15.4658
17:18:46|15.4658
17:18:48|15.4544
17:18:48|15.4544
17:18:51|15.4544
17:18:51|15.4544
17:18:52|15.4544
17:18:53|15.4544
17:18:54|15.4544
17:18:56|15.4766
17:18:56|15.4722
17:18:58|15.4723
17:19:00|15.4812
17:19:00|15.4812
17:19:02|15.4865
17:19:03|15.49
17:19:04|15.4874
17:19:06|15.4954
17:19:07|15.4867
17:19:08|15.4828
17:19:09|15.4828
17:19:11|15.4889
17:19:11|15.4849
17:19:13|15.4859
17:19:13|15.4822
17:19:15|15.4823
17:19:16|15.4771
17:19:17|15.4727
17:19:18|15.4727
17:19:19|15.4727
17:19:20|15.4727
17:19:21|15.46
17:19:22|15.46
17:19:23|15.46
17:19:24|15.46
17:19:25|15.4547
17:19:26|15.4547
17:19:27|15.4547
17:19:28|15.4547
17:19:29|15.461
17:19:30|15.461
17:19:31|15.461
17:19:32|15.461
17:19:33|15.461
17:19:35|15.4561
17:19:35|15.4656
17:19:37|15.4656
17:19:38|15.4656
17:19:38|15.4656
17:19:40|15.4725
17:19:40|15.4725
17:19:41|15.4759
17:19:43|15.4759
17:19:44|15.4759
17:19:46|15.4754
17:19:46|15.4754
17:19:48|15.4861
17:19:48|15.4861
17:19:50|15.4861
17:19:51|15.4861
17:19:52|15.4861
17:19:54|15.4847
17:19:55|15.4892
17:19:57|15.4879
17:19:57|15.4879
17:19:59|15.4913
17:20:00|15.5014
17:20:01|15.5062
17:20:02|15.5036
17:20:03|15.5014
17:20:04|15.5065
17:20:05|15.5065
17:20:07|15.5079
17:20:08|15.5081
17:20:09|15.5102
17:20:10|15.5202
17:20:11|15.5219
17:20:12|15.5219
17:20:14|15.5219
17:20:15|15.5098
17:20:16|15.5098
17:20:16|15.5098
17:20:18|15.5065
17:20:19|15.5065
17:20:19|15.5065
17:20:21|15.5065
17:20:22|15.5065
17:20:23|15.5042
17:20:24|15.4942
17:20:24|15.4942
17:20:26|15.4942
17:20:27|15.4942
17:20:27|15.4802
17:20:29|15.4893
17:20:30|15.4893
17:20:31|15.4934
17:20:31|15.4934
17:20:33|15.4934
17:20:34|15.4934
17:20:36|15.4934
17:20:36|15.4852
17:20:37|15.4852
17:20:38|15.4852
17:20:40|15.4852
17:20:41|15.4852
17:20:42|15.4875
17:20:43|15.4821
17:20:44|15.4795
17:20:45|15.4827
17:20:46|15.4759
17:20:47|15.4702
17:20:49|15.4702
17:20:49|15.4689
17:20:51|15.4648
17:20:52|15.4648
17:20:53|15.4606
17:20:54|15.4606
17:20:55|15.4606
17:20:57|15.4706
17:20:57|15.4706
17:20:58|15.4734
17:20:59|15.4734
17:21:00|15.4734
17:21:01|15.4745
17:21:02|15.4745
17:21:03|15.4734
17:21:04|15.4734
17:21:05|15.4657
17:21:06|15.4619
17:21:07|15.4619
17:21:08|15.4619
17:21:09|15.4619
17:21:10|15.462
17:21:11|15.4611
17:21:12|15.4461
17:21:13|15.4526
17:21:14|15.4437
17:21:15|15.4319
17:21:16|15.4413
17:21:17|15.4385
17:21:18|15.4385
17:21:19|15.4403
17:21:20|15.4385
17:21:21|15.4413
17:21:22|15.4409
17:21:23|15.4416
17:21:24|15.4383
17:21:25|15.4383
17:21:26|15.4485
17:21:27|15.4485
17:21:28|15.4485
17:21:29|15.4625
17:21:30|15.4629
17:21:31|15.4629
17:21:32|15.4629
17:21:33|15.4586
17:21:35|15.4586
17:21:35|15.4586
17:21:37|15.4527
17:21:38|15.4527
17:21:39|15.4527
17:21:41|15.4527
17:21:42|15.4527
17:21:43|15.4527
17:21:44|15.4527
17:21:45|15.4527
17:21:46|15.4715
17:21:46|15.473
17:21:48|15.473
17:21:48|15.473
17:21:50|15.4746
17:21:51|15.4736
17:21:52|15.4736
17:21:53|15.4736
17:21:54|15.4736
17:21:55|15.4776
17:21:56|15.483
17:21:57|15.4799
17:21:58|15.4842
17:21:59|15.4893
17:22:00|15.4893
17:22:01|15.4893
17:22:02|15.4893
17:22:03|15.4925
17:22:04|15.4927
17:22:05|15.4946
17:22:06|15.4851
17:22:08|15.4851
17:22:08|15.4851
17:22:09|15.4851
17:22:11|15.494
17:22:11|15.494
17:22:13|15.494
17:22:14|15.5013
17:22:15|15.5013
17:22:16|15.5102
17:22:17|15.5102
17:22:18|15.5125
17:22:19|15.5181
17:22:20|15.5181
17:22:21|15.5181
17:22:22|15.5234
17:22:23|15.5254
17:22:24|15.5254
17:22:25|15.527
17:22:26|15.5269
17:22:27|15.5324
17:22:28|15.5324
17:22:29|15.5324
17:22:30|15.5324
17:22:31|15.5395
17:22:32|15.5324
17:22:33|15.5324
17:22:34|15.5324
17:22:35|15.5318
17:22:36|15.5358
17:22:38|15.529
17:22:39|15.5346
17:22:40|15.5346
17:22:41|15.5324
17:22:42|15.5324
17:22:44|15.5455
17:22:44|15.5455
17:22:46|15.5437
17:22:46|15.5437
17:22:48|15.5445
17:22:49|15.5457
17:22:50|15.5455
17:22:52|15.5418
17:22:53|15.5418
17:22:54|15.5367
17:22:55|15.5367
17:22:56|15.529
17:22:57|15.529
17:22:58|15.529
17:23:00|15.535
17:23:01|15.535
17:23:02|15.535
17:23:03|15.5275
17:23:04|15.5198
17:23:05|15.5208
17:23:06|15.5208
17:23:07|15.5208
17:23:08|15.5208
17:23:09|15.5208
17:23:10|15.54
17:23:12|15.5398
17:23:12|15.5398
17:23:13|15.5426
17:23:15|15.5423
17:23:15|15.5468
17:23:17|15.5398
17:23:18|15.5398
17:23:19|15.5306
17:23:20|15.5306
17:23:21|15.52
17:23:22|15.5134
17:23:23|15.5106
17:23:24|15.5106
17:23:25|15.5106
17:23:26|15.5106
17:23:27|15.5106
17:23:28|15.5062
17:23:29|15.5069
17:23:30|15.5134
17:23:31|15.5193
17:23:32|15.5192
17:23:33|15.5192
17:23:34|15.5124
17:23:35|15.5124
17:23:36|15.506
17:23:37|15.506
17:23:39|15.5168
17:23:40|15.52
17:23:41|15.52
17:23:41|15.5255
17:23:43|15.5255
17:23:44|15.5255
17:23:45|15.5255
17:23:46|15.5316
17:23:47|15.5316
17:23:48|15.5312
17:23:49|15.5312
17:23:51|15.5313
17:23:52|15.5336
17:23:53|15.5336
17:23:54|15.5336
17:23:55|15.5336
17:23:56|15.5248
17:23:58|15.5248
17:23:58|15.5248
17:23:59|15.5248
17:24:01|15.5138
17:24:02|15.5138
17:24:03|15.5138
17:24:04|15.5138
17:24:05|15.5219
17:24:06|15.5219
17:24:07|15.5273
17:24:08|15.5273
17:24:09|15.5273
17:24:10|15.5273
17:24:11|15.5273
17:24:12|15.5272
17:24:13|15.5273
17:24:14|15.525
17:24:15|15.5238
17:24:17|15.53
17:24:18|15.53
17:24:18|15.53
17:24:20|15.53
17:24:20|15.53
17:24:22|15.5272
17:24:22|15.5272
17:24:23|15.528
17:24:24|15.526
17:24:26|15.5228
17:24:26|15.5256
17:24:28|15.5266
17:24:29|15.5296
17:24:29|15.5296
17:24:30|15.5296
17:24:31|15.5296
17:24:33|15.5296
17:24:33|15.5348
17:24:35|15.5324
17:24:35|15.5324
17:24:37|15.5324
17:24:37|15.5342
17:24:39|15.5429
17:24:40|15.5429
17:24:41|15.5429
17:24:42|15.5429
17:24:43|15.5391
17:24:44|15.5432
17:24:45|15.5458
17:24:46|15.5466
17:24:47|15.5472
17:24:48|15.5472
17:24:49|15.5494
17:24:50|15.5494
17:24:51|15.5498
17:24:52|15.5443
17:24:53|15.5339
17:24:54|15.5273
17:24:55|15.5273
17:24:56|15.5346
17:24:58|15.5279
17:24:58|15.5384
17:24:59|15.5346
17:25:01|15.5346
17:25:02|15.5346
17:25:02|15.5346
17:25:04|15.5345
17:25:04|15.5345
17:25:05|15.5249
17:25:06|15.5382
17:25:08|15.5355
17:25:09|15.5437
17:25:10|15.5472
17:25:11|15.5472
17:25:12|15.5472
17:25:12|15.5448
17:25:14|15.5448
17:25:15|15.5421
17:25:15|15.56
17:25:17|15.5639
17:25:18|15.5639
17:25:18|15.5639
17:25:19|15.5715
17:25:20|15.5715
17:25:22|15.578
17:25:22|15.5814
17:25:25|15.5904
17:25:25|15.5904
17:25:26|15.5878
17:25:27|15.5877
17:25:28|15.5877
17:25:29|15.5877
17:25:30|15.5831
17:25:31|15.5839
17:25:32|15.5839
17:25:33|15.5904
17:25:34|15.5904
17:25:35|15.5972
17:25:36|15.6
17:25:37|15.589
17:25:38|15.5821
17:25:40|15.5835
17:25:41|15.5835
17:25:42|15.5741
17:25:42|15.5714
17:25:44|15.5714
17:25:44|15.5714
17:25:47|15.559
17:25:47|15.5625
17:25:49|15.5571
17:25:50|15.5614
17:25:50|15.5608
17:25:52|15.5686
17:25:52|15.5686
17:25:54|15.5686
17:25:54|15.5682
17:25:56|15.5682
17:25:57|15.5682
17:25:57|15.5891
17:26:00|15.5867
17:26:00|15.5867
17:26:01|15.5867
17:26:02|15.5867
17:26:03|15.5867
17:26:04|15.5859
17:26:05|15.5861
17:26:07|15.5847
17:26:07|15.5847
17:26:09|15.5938
17:26:10|15.5938
17:26:11|15.5931
17:26:13|15.5931
17:26:13|15.5971
17:26:14|15.5997
17:26:15|15.6074
17:26:16|15.6005
17:26:17|15.5972
17:26:18|15.5972
17:26:20|15.5979
17:26:20|15.5979
17:26:21|15.6012
17:26:23|15.6003
17:26:24|15.6003
17:26:25|15.6003
17:26:27|15.6003
17:26:27|15.6003
17:26:28|15.6003
17:26:29|15.5902
17:26:30|15.5902
17:26:31|15.5902
17:26:32|15.5902
17:26:33|15.5884
17:26:34|15.5933
17:26:35|15.5933
17:26:36|15.5933
17:26:38|15.5933
17:26:38|15.5924
17:26:39|15.5924
17:26:40|15.5945
17:26:42|15.5913
17:26:43|15.5944
17:26:44|15.5864
17:26:45|15.5864
17:26:45|15.5864
17:26:47|15.5775
17:26:47|15.5775
17:26:49|15.5775
17:26:50|15.5775
17:26:50|15.5775
17:26:51|15.5815
17:26:53|15.582
17:26:53|15.5873
17:26:55|15.5821
17:26:57|15.5733
17:26:57|15.5733
17:26:58|15.596
17:26:59|15.5873
17:27:00|15.5873
17:27:01|15.5873
17:27:02|15.5873
17:27:03|15.5873
17:27:04|15.5873
17:27:06|15.5829
17:27:06|15.5829
17:27:08|15.5756
17:27:09|15.5871
17:27:10|15.5871
17:27:11|15.5872
17:27:12|15.5905
17:27:13|15.5905
17:27:14|15.5814
17:27:15|15.5848
17:27:16|15.5848
17:27:17|15.5824
17:27:18|15.5734
17:27:19|15.5708
17:27:20|15.5708
17:27:21|15.5606
17:27:22|15.5503
17:27:23|15.5503
17:27:24|15.5503
17:27:25|15.5503
17:27:26|15.5503
17:27:27|15.5619
17:27:28|15.5619
17:27:29|15.5503
17:27:30|15.5503
17:27:31|15.5503
17:27:32|15.5503
17:27:33|15.5524
17:27:34|15.55
17:27:35|15.5265
17:27:36|15.5265
17:27:37|15.5265
17:27:38|15.5265
17:27:39|15.5265
17:27:40|15.5265
17:27:41|15.5265
17:27:42|15.5265
17:27:43|15.5443
17:27:44|15.527
17:27:45|15.528
17:27:46|15.528
17:27:47|15.528
17:27:48|15.53
17:27:49|15.5331
17:27:50|15.5331
17:27:51|15.5328
17:27:52|15.537
17:27:54|15.5404
17:27:55|15.5416
17:27:56|15.5447
17:27:57|15.5447
17:27:58|15.5447
17:27:59|15.5447
17:28:00|15.5447
17:28:01|15.5447
17:28:02|15.5447
17:28:04|15.5414
17:28:05|15.5414
17:28:05|15.5451
17:28:06|15.5451
17:28:08|15.5451
17:28:09|15.55
17:28:10|15.5596
17:28:11|15.5661
17:28:13|15.5661
17:28:13|15.5661
17:28:14|15.5598
17:28:16|15.5598
17:28:16|15.5598
17:28:18|15.5624
17:28:19|15.5624
17:28:20|15.5645
17:28:21|15.5645
17:28:22|15.5645
17:28:23|15.5645
17:28:24|15.5684
17:28:25|15.5684
17:28:26|15.5684
17:28:27|15.5708
17:28:28|15.5674
17:28:29|15.5674
17:28:30|15.5674
17:28:32|15.5764
17:28:32|15.57
17:28:34|15.5795
17:28:34|15.5773
17:28:36|15.5773
17:28:36|15.5773
17:28:38|15.5773
17:28:39|15.5773
17:28:40|15.5849
17:28:40|15.5856
17:28:42|15.5863
17:28:43|15.5917
17:28:45|15.5994
17:28:47|15.5994
17:28:47|15.5994
17:28:48|15.5994
17:28:49|15.593
17:28:50|15.593
17:28:51|15.593
17:28:52|15.593
17:28:53|15.593
17:28:54|15.6
17:28:55|15.6051
17:28:56|15.6051
17:28:58|15.6182
17:29:00|15.6139
17:29:00|15.6213
17:29:02|15.612
17:29:04|15.6172
17:29:05|15.6283
17:29:07|15.6283
17:29:07|15.6283
17:29:08|15.6238
17:29:09|15.64
17:29:11|15.6409
17:29:12|15.6455
17:29:13|15.6479
17:29:13|15.6498
17:29:15|15.65
17:29:16|15.6599
17:29:16|15.6423
17:29:18|15.6423
17:29:19|15.6423
17:29:20|15.6453
17:29:21|15.6373
17:29:22|15.6346
17:29:23|15.6346
17:29:24|15.6296
17:29:25|15.6296
17:29:26|15.6296
17:29:27|15.645
17:29:28|15.6381
17:29:28|15.6415
17:29:30|15.633
17:29:30|15.6283
17:29:32|15.6283
17:29:32|15.631
17:29:34|15.6483
17:29:36|15.6355
17:29:36|15.6355
17:29:37|15.6393
17:29:38|15.6393
17:29:39|15.6393
17:29:40|15.6454
17:29:41|15.6475
17:29:42|15.6475
17:29:44|15.6567
17:29:45|15.65
17:29:46|15.6414
17:29:46|15.6414
17:29:48|15.6412
17:29:48|15.6412
17:29:50|15.6412
17:29:51|15.6182
17:29:53|15.6197
17:29:54|15.6197
17:29:55|15.6284
17:29:56|15.6197
17:29:58|15.6304
17:29:58|15.6304
17:29:59|15.6304
17:30:00|15.6304
17:30:01|15.6211
17:30:03|15.624
17:30:05|15.6443
17:30:05|15.64
17:30:06|15.64
17:30:07|15.638
17:30:09|15.6434
17:30:10|15.6253
17:30:11|15.6253
17:30:13|15.6435
17:30:14|15.6435
17:30:15|15.6597
17:30:16|15.6597
17:30:17|15.6614
17:30:19|15.6679
17:30:19|15.6625
17:30:20|15.668
17:30:21|15.6759
17:30:22|15.6734
17:30:23|15.6808
17:30:24|15.6852
17:30:25|15.6877
17:30:26|15.6957
17:30:27|15.6905
17:30:28|15.6851
17:30:29|15.6841
17:30:30|15.6863
17:30:31|15.6751
17:30:32|15.6646
17:30:33|15.6612
17:30:34|15.6648
17:30:35|15.6648
17:30:36|15.6648
17:30:37|15.6485
17:30:38|15.6549
17:30:39|15.6549
17:30:40|15.6549
17:30:41|15.6547
17:30:42|15.6549
17:30:43|15.658
17:30:45|15.658
17:30:47|15.6625
17:30:48|15.6618
17:30:49|15.6618
17:30:51|15.6598
17:30:52|15.6656
17:30:53|15.6656
17:30:54|15.6736
17:30:54|15.68
17:30:56|15.6737
17:30:57|15.6737
17:30:58|15.6737
17:30:59|15.6716
17:30:59|15.6606
17:31:02|15.6586
17:31:02|15.6586
17:31:03|15.6472
17:31:04|15.6425
17:31:06|15.6425
17:31:08|15.6377
17:31:08|15.6387
17:31:09|15.6372
17:31:10|15.6332
17:31:11|15.6286
17:31:12|15.6246
17:31:13|15.62
17:31:14|15.6182
17:31:15|15.6182
17:31:17|15.6107
17:31:18|15.6107
17:31:18|15.6162
17:31:20|15.6162
17:31:20|15.6066
17:31:22|15.6066
17:31:23|15.6173
17:31:24|15.608
17:31:24|15.608
17:31:26|15.6
17:31:26|15.5951
17:31:28|15.6011
17:31:29|15.5949
17:31:30|15.5915
17:31:30|15.5833
17:31:32|15.5833
17:31:33|15.5931
17:31:34|15.595
17:31:35|15.5971
17:31:36|15.5994
17:31:36|15.6004
17:31:38|15.6004
17:31:39|15.6039
17:31:40|15.6052
17:31:41|15.5945
17:31:42|15.5945
17:31:43|15.5945
17:31:43|15.5987
17:31:45|15.5908
17:31:47|15.5908
17:31:47|15.5868
17:31:48|15.5869
17:31:49|15.5869
17:31:50|15.5912
17:31:51|15.5912
17:31:52|15.5912
17:31:53|15.5834
17:31:54|15.5834
17:31:55|15.5834
17:31:56|15.5741
17:31:57|15.5718
17:31:58|15.5718
17:32:00|15.5718
17:32:01|15.5718
17:32:02|15.5718
17:32:03|15.5617
17:32:04|15.5607
17:32:05|15.5613
17:32:07|15.5622
17:32:08|15.5555
17:32:09|15.5555
17:32:10|15.5613
17:32:11|15.5614
17:32:12|15.5614
17:32:14|15.57
17:32:14|15.5765
17:32:15|15.5765
17:32:17|15.5632
17:32:19|15.5632
17:32:19|15.5632
17:32:20|15.5651
17:32:21|15.5651
17:32:22|15.5651
17:32:23|15.5568
17:32:24|15.5516
17:32:25|15.5516
17:32:26|15.5516
17:32:27|15.5516
17:32:28|15.544
17:32:29|15.544
17:32:30|15.5488
17:32:31|15.5547
17:32:32|15.5547
17:32:33|15.5519
17:32:35|15.5519
17:32:35|15.5519
17:32:37|15.5519
17:32:38|15.5519
17:32:39|15.5519
17:32:40|15.5519
17:32:41|15.5519
17:32:42|15.542
17:32:43|15.542
17:32:43|15.5405
17:32:45|15.5405
17:32:45|15.5466
17:32:48|15.5487
17:32:49|15.5487
17:32:50|15.5487
17:32:52|15.5487
17:32:53|15.5487
17:32:54|15.5487
17:32:55|15.5487
17:32:56|15.5487
17:32:58|15.5485
17:32:58|15.5485
17:33:00|15.5532
17:33:02|15.5532
17:33:03|15.5645
17:33:04|15.5686
17:33:05|15.5686
17:33:06|15.5758
17:33:07|15.5765
17:33:08|15.5765
17:33:09|15.5765
17:33:11|15.59
17:33:11|15.59
17:33:13|15.589
17:33:13|15.589
17:33:15|15.5808
17:33:15|15.5706
17:33:16|15.5706
17:33:18|15.5697
17:33:18|15.5697
17:33:20|15.5631
17:33:21|15.5671
17:33:22|15.5634
17:33:23|15.564
17:33:24|15.564
17:33:25|15.564
17:33:26|15.564
17:33:27|15.5601
17:33:28|15.5601
17:33:29|15.5617
17:33:30|15.5674
17:33:31|15.5652
17:33:32|15.5652
17:33:33|15.5652
17:33:34|15.5581
17:33:35|15.5581
17:33:36|15.5581
17:33:37|15.5581
17:33:38|15.5456
17:33:40|15.546
17:33:41|15.546
17:33:42|15.546
17:33:43|15.5401
17:33:44|15.5401
17:33:45|15.5316
17:33:46|15.5373
17:33:48|15.54
17:33:49|15.5379
17:33:50|15.5378
17:33:51|15.5378
17:33:52|15.5347
17:33:53|15.5342
17:33:54|15.5335
17:33:55|15.546
17:33:57|15.5261
17:33:58|15.5249
17:33:59|15.5161
17:33:59|15.5112
17:34:01|15.5112
17:34:02|15.5061
17:34:03|15.501
17:34:04|15.5
17:34:05|15.4858
17:34:06|15.4946
17:34:08|15.4975
17:34:08|15.4975
17:34:10|15.4975
17:34:10|15.4845
17:34:12|15.4752
17:34:12|15.4777
17:34:13|15.4996
17:34:14|15.4842
17:34:16|15.473
17:34:17|15.4701
17:34:17|15.4701
17:34:18|15.4848
17:34:20|15.4854
17:34:22|15.4785
17:34:22|15.4785
17:34:23|15.4785
17:34:24|15.4785
17:34:26|15.4854
17:34:26|15.4854
17:34:28|15.5084
17:34:28|15.5086
17:34:29|15.5155
17:34:30|15.5155
17:34:31|15.5236
17:34:32|15.5278
17:34:33|15.5278
17:34:34|15.5278
17:34:35|15.5278
17:34:36|15.5238
17:34:37|15.5238
17:34:38|15.5238
17:34:40|15.5238
17:34:40|15.5274
17:34:41|15.5203
17:34:42|15.5203
17:34:43|15.5203
17:34:44|15.5213
17:34:45|15.5213
17:34:46|15.5253
17:34:48|15.5317
17:34:49|15.5317
17:34:51|15.5317
17:34:51|15.5262
17:34:53|15.5317
17:34:53|15.5328
17:34:55|15.5262
17:34:55|15.5458
17:34:56|15.5552
17:34:57|15.5512
17:34:59|15.5503
17:35:00|15.5493
17:35:01|15.5742
17:35:02|15.5792
17:35:03|15.5776
17:35:05|15.5987
17:35:06|15.5951
17:35:07|15.5784
17:35:08|15.5784
17:35:09|15.5899
17:35:10|15.5899
17:35:11|15.5899
17:35:12|15.5927
17:35:13|15.5899
17:35:14|15.582
17:35:15|15.582
17:35:16|15.582
17:35:17|15.582
17:35:18|15.5778
17:35:19|15.5778
17:35:20|15.5807
17:35:21|15.5807
17:35:22|15.5875
17:35:23|15.5911
17:35:24|15.5999
17:35:25|15.5999
17:35:26|15.6009
17:35:27|15.5865
17:35:28|15.5837
17:35:29|15.5837
17:35:30|15.5837
17:35:31|15.578
17:35:32|15.578
17:35:33|15.5821
17:35:34|15.5888
17:35:35|15.5888
17:35:36|15.5708
17:35:37|15.5686
17:35:38|15.5654
17:35:39|15.5654
17:35:40|15.565
17:35:41|15.565
17:35:42|15.5653
17:35:44|15.5653
17:35:44|15.5653
17:35:45|15.5653
17:35:47|15.5653
17:35:47|15.5809
17:35:48|15.5809
17:35:50|15.5826
17:35:51|15.5826
17:35:52|15.5826
17:35:53|15.593
17:35:54|15.593
17:35:55|15.593
17:35:57|15.593
17:35:57|15.593
17:35:59|15.593
17:36:00|15.5837
17:36:01|15.5837
17:36:02|15.5837
17:36:03|15.5837
17:36:04|15.5837
17:36:05|15.5837
17:36:06|15.5837
17:36:07|15.5837
17:36:09|15.5837
17:36:10|15.5837
17:36:11|15.5837
17:36:12|15.5837
17:36:13|15.5934
17:36:14|15.5934
17:36:15|15.5934
17:36:16|15.5934
17:36:17|15.5831
17:36:18|15.5837
17:36:19|15.5961
17:36:20|15.5961
17:36:21|15.5961
17:36:22|15.5961
17:36:23|15.5989
17:36:24|15.5906
17:36:26|15.5906
17:36:27|15.6013
17:36:27|15.6058
17:36:30|15.6068
17:36:30|15.6068
17:36:31|15.6202
17:36:32|15.6134
17:36:34|15.6134
17:36:35|15.6134
17:36:35|15.6134
17:36:37|15.6171
17:36:38|15.6234
17:36:39|15.6388
17:36:41|15.6425
17:36:41|15.6411
17:36:42|15.6411
17:36:43|15.6344
17:36:44|15.6308
17:36:45|15.6308
17:36:46|15.6308
17:36:47|15.6395
17:36:48|15.6395
17:36:49|15.643
17:36:51|15.6504
17:36:53|15.6504
17:36:54|15.6622
17:36:55|15.664
17:36:57|15.664
17:36:57|15.6664
17:36:58|15.6653
17:36:59|15.6686
17:37:00|15.6795
17:37:01|15.6903
17:37:02|15.6924
17:37:04|15.7061
17:37:06|15.7339
17:37:06|15.7471
17:37:07|15.7625
17:37:08|15.7273
17:37:10|15.737
17:37:11|15.7351
17:37:12|15.7201
17:37:13|15.7338
17:37:14|15.7474
17:37:15|15.7474
17:37:16|15.7317
17:37:17|15.7134
17:37:18|15.7211
17:37:18|15.7311
17:37:20|15.7171
17:37:21|15.7128
17:37:22|15.7212
17:37:22|15.7109
17:37:24|15.7039
17:37:25|15.6856
17:37:26|15.7099
17:37:27|15.7099
17:37:28|15.7099
17:37:29|15.7099
17:37:30|15.7099
17:37:31|15.6974
17:37:32|15.7028
17:37:32|15.7039
17:37:34|15.676
17:37:34|15.6918
17:37:36|15.6876
17:37:36|15.6968
17:37:38|15.6924
17:37:39|15.683
17:37:40|15.6924
17:37:41|15.6836
17:37:42|15.6765
17:37:43|15.6734
17:37:44|15.6755
17:37:45|15.6828
17:37:46|15.6708
17:37:47|15.6708
17:37:48|15.6708
17:37:48|15.6708
17:37:49|15.6507
17:37:51|15.6654
17:37:53|15.6587
17:37:54|15.6578
17:37:56|15.6478
17:37:56|15.6477
17:37:57|15.6437
17:37:58|15.6426
17:38:00|15.633
17:38:02|15.6353
17:38:02|15.6514
17:38:03|15.6514
17:38:05|15.6513
17:38:07|15.6466
17:38:08|15.6422
17:38:09|15.6468
17:38:10|15.6468
17:38:11|15.651
17:38:12|15.651
17:38:14|15.6534
17:38:15|15.6471
17:38:15|15.6503
17:38:16|15.6539
17:38:18|15.656
17:38:19|15.6529
17:38:20|15.6483
17:38:21|15.6506
17:38:22|15.653
17:38:22|15.653
17:38:24|15.653
17:38:25|15.6483
17:38:26|15.6389
17:38:27|15.6366
17:38:28|15.6459
17:38:29|15.6459
17:38:30|15.6459
17:38:31|15.633
17:38:32|15.633
17:38:33|15.6381
17:38:34|15.6448
17:38:35|15.6448
17:38:36|15.6523
17:38:37|15.6408
17:38:38|15.6335
17:38:39|15.639
17:38:40|15.6473
17:38:42|15.6552
17:38:42|15.6552
17:38:44|15.66
17:38:45|15.6654
17:38:45|15.6701
17:38:46|15.6701
17:38:47|15.6701
17:38:48|15.6701
17:38:50|15.6701
17:38:50|15.6671
17:38:51|15.6671
17:38:52|15.6876
17:38:54|15.6763
17:38:55|15.6763
17:38:56|15.6763
17:38:57|15.6789
17:38:58|15.6789
17:39:00|15.6753
17:39:01|15.6753
17:39:02|15.6786
17:39:03|15.6786
17:39:03|15.6786
17:39:05|15.6734
17:39:06|15.6811
17:39:08|15.6787
17:39:09|15.6787
17:39:10|15.6667
17:39:11|15.6667
17:39:13|15.6648
17:39:14|15.6648
17:39:15|15.6648
17:39:16|15.6648
17:39:17|15.6674
17:39:18|15.6674
17:39:20|15.6579
17:39:21|15.6579
17:39:21|15.6585
17:39:22|15.6578
17:39:23|15.6594
17:39:25|15.6608
17:39:26|15.6608
17:39:26|15.6661
17:39:28|15.6661
17:39:29|15.6661
17:39:29|15.6661
17:39:30|15.6661
17:39:31|15.6566
17:39:32|15.6532
17:39:34|15.6532
17:39:35|15.6532
17:39:35|15.6532
17:39:36|15.6552
17:39:37|15.6608
17:39:38|15.6608
17:39:40|15.6608
17:39:40|15.6608
17:39:41|15.6627
17:39:42|15.6593
17:39:44|15.6532
17:39:44|15.6581
17:39:45|15.6609
17:39:46|15.6608
17:39:47|15.6608
17:39:48|15.6651
17:39:50|15.6651
17:39:51|15.6677
17:39:51|15.6677
17:39:53|15.6677
17:39:54|15.6773
17:39:55|15.6708
17:39:56|15.6803
17:39:57|15.6803
17:39:58|15.6795
17:39:59|15.6795
17:40:00|15.6795
17:40:02|15.6854
17:40:03|15.6854
17:40:04|15.6773
17:40:05|15.6773
17:40:06|15.6773
17:40:08|15.6659
17:40:09|15.6659
17:40:10|15.6515
17:40:11|15.6514
17:40:12|15.6514
17:40:13|15.6596
17:40:14|15.6596
17:40:15|15.6596
17:40:16|15.6596
17:40:17|15.6596
17:40:18|15.6596
17:40:19|15.6725
17:40:20|15.6725
17:40:21|15.6769
17:40:22|15.6824
17:40:23|15.6824
17:40:24|15.6824
17:40:25|15.6767
17:40:26|15.6921
17:40:27|15.6921
17:40:28|15.6771
17:40:29|15.6769
17:40:30|15.6701
17:40:31|15.6701
17:40:32|15.6701
17:40:33|15.6701
17:40:34|15.6701
17:40:35|15.6695
17:40:37|15.6695
17:40:38|15.6701
17:40:39|15.6738
17:40:40|15.6738
17:40:41|15.6738
17:40:42|15.6738
17:40:43|15.6543
17:40:44|15.6543
17:40:45|15.6571
17:40:46|15.6543
17:40:47|15.6543
17:40:48|15.6543
17:40:48|15.6543
17:40:50|15.6563
17:40:51|15.6563
17:40:52|15.6588
17:40:53|15.6587
17:40:55|15.6587
17:40:56|15.6703
17:40:57|15.6785
17:40:59|15.6733
17:40:59|15.6733
17:41:00|15.6759
17:41:02|15.6665
17:41:02|15.6665
17:41:04|15.6665
17:41:05|15.6665
17:41:07|15.6663
17:41:07|15.6875
17:41:09|15.6897
17:41:10|15.6897
17:41:11|15.6897
17:41:13|15.6851
17:41:13|15.6851
17:41:14|15.6851
17:41:15|15.6817
17:41:17|15.6817
17:41:19|15.6825
17:41:19|15.6825
17:41:21|15.679
17:41:22|15.679
17:41:23|15.679
17:41:24|15.679
17:41:25|15.6635
17:41:26|15.6683
17:41:27|15.6683
17:41:28|15.6683
17:41:29|15.6699
17:41:30|15.6676
17:41:31|15.6676
17:41:32|15.6701
17:41:34|15.6701
17:41:34|15.6701
17:41:36|15.6625
17:41:37|15.6625
17:41:37|15.6625
17:41:39|15.6576
17:41:39|15.6551
17:41:41|15.6551
17:41:42|15.6551
17:41:42|15.65
17:41:44|15.6521
17:41:45|15.6558
17:41:45|15.6558
17:41:46|15.6558
17:41:48|15.6583
17:41:48|15.6628
17:41:50|15.6626
17:41:51|15.6626
17:41:52|15.6626
17:41:53|15.6626
17:41:54|15.6626
17:41:55|15.6677
17:41:56|15.6715
17:41:57|15.6709
17:41:58|15.6733
17:41:59|15.6733
17:42:00|15.6733
17:42:01|15.6678
17:42:02|15.6678
17:42:03|15.6611
17:42:04|15.6654
17:42:05|15.6601
17:42:06|15.6601
17:42:07|15.6643
17:42:08|15.6643
17:42:09|15.6643
17:42:10|15.6636
17:42:11|15.6662
17:42:12|15.6662
17:42:13|15.6654
17:42:14|15.6598
17:42:15|15.6576
17:42:17|15.6552
17:42:18|15.65
17:42:19|15.65
17:42:20|15.6448
17:42:21|15.6452
17:42:22|15.6451
17:42:23|15.6564
17:42:24|15.6562
17:42:25|15.6556
17:42:26|15.6462
17:42:27|15.6562
17:42:28|15.6562
17:42:29|15.6562
17:42:30|15.6562
17:42:32|15.6561
17:42:32|15.6561
17:42:33|15.6561
17:42:34|15.6561
17:42:35|15.6561
17:42:36|15.6429
17:42:37|15.6429
17:42:38|15.6429
17:42:40|15.6429
17:42:40|15.6401
17:42:42|15.6387
17:42:42|15.6387
17:42:44|15.6348
17:42:44|15.6285
17:42:45|15.6342
17:42:46|15.6421
17:42:48|15.6402
17:42:48|15.6402
17:42:50|15.6402
17:42:51|15.6305
17:42:52|15.6297
17:42:53|15.6276
17:42:54|15.6276
17:42:55|15.6276
17:42:56|15.6276
17:42:57|15.63
17:42:58|15.6258
17:42:59|15.6258
17:43:01|15.6258
17:43:02|15.6258
17:43:02|15.6258
17:43:04|15.6355
17:43:05|15.6355
17:43:06|15.6529
17:43:07|15.6531
17:43:08|15.6528
17:43:09|15.6418
17:43:10|15.6418
17:43:12|15.6487
17:43:13|15.6487
17:43:14|15.6446
17:43:15|15.6446
17:43:15|15.6446
17:43:16|15.6446
17:43:17|15.6446
17:43:19|15.6458
17:43:20|15.6785
17:43:22|15.6726
17:43:22|15.6735
17:43:24|15.6724
17:43:25|15.6724
17:43:25|15.6825
17:43:27|15.6841
17:43:27|15.681
17:43:28|15.681
17:43:29|15.6776
17:43:30|15.6776
17:43:32|15.6776
17:43:33|15.6776
17:43:34|15.684
17:43:35|15.684
17:43:37|15.6828
17:43:37|15.6791
17:43:38|15.6783
17:43:40|15.6783
17:43:40|15.6783
17:43:41|15.6783
17:43:42|15.6903
17:43:43|15.6899
17:43:44|15.6838
17:43:45|15.6859
17:43:46|15.6966
17:43:48|15.6889
17:43:48|15.6932
17:43:49|15.6967
17:43:50|15.7084
17:43:51|15.7129
17:43:52|15.715
17:43:53|15.715
17:43:55|15.7152
17:43:55|15.7137
17:43:56|15.7062
17:43:57|15.7051
17:43:59|15.7051
17:44:00|15.7061
17:44:01|15.7056
17:44:02|15.7056
17:44:03|15.7124
17:44:04|15.706
17:44:05|15.7051
17:44:06|15.7051
17:44:07|15.7151
17:44:08|15.7151
17:44:09|15.7114
17:44:10|15.7088
17:44:11|15.7145
17:44:12|15.7145
17:44:14|15.727
17:44:14|15.7303
17:44:15|15.7303
17:44:17|15.7427
17:44:17|15.749
17:44:18|15.7396
17:44:20|15.7396
17:44:20|15.7396
17:44:21|15.7396
17:44:23|15.7743
17:44:24|15.7729
17:44:25|15.756
17:44:26|15.7489
17:44:27|15.7489
17:44:28|15.7517
17:44:29|15.7511
17:44:30|15.7511
17:44:31|15.7511
17:44:32|15.7481
17:44:33|15.7761
17:44:34|15.7526
17:44:35|15.7519
17:44:36|15.7355
17:44:37|15.7424
17:44:38|15.7483
17:44:39|15.7483
17:44:40|15.75
17:44:41|15.75
17:44:42|15.7488
17:44:43|15.7488
17:44:44|15.7488
17:44:45|15.7437
17:44:46|15.7437
17:44:47|15.74
17:44:48|15.7264
17:44:49|15.7381
17:44:50|15.7381
17:44:51|15.7381
17:44:52|15.7318
17:44:53|15.7318
17:44:54|15.7318
17:44:55|15.7374
17:44:56|15.7374
17:44:57|15.7318
17:44:58|15.743
17:44:59|15.7394
17:45:00|15.7301
17:45:01|15.7323
17:45:03|15.7482
17:45:03|15.7482
17:45:04|15.7318
17:45:06|15.7337
17:45:06|15.7338
17:45:08|15.734
17:45:09|15.7383
17:45:09|15.742
17:45:11|15.7338
17:45:12|15.7542
17:45:14|15.7542
17:45:15|15.7198
17:45:16|15.7271
17:45:17|15.7271
17:45:18|15.7212
17:45:18|15.7276
17:45:21|15.7271
17:45:22|15.7271
17:45:22|15.7271
17:45:23|15.7293
17:45:24|15.7293
17:45:25|15.7139
17:45:26|15.7139
17:45:27|15.7088
17:45:28|15.7055
17:45:29|15.6882
17:45:30|15.696
17:45:31|15.6901
17:45:32|15.6901
17:45:33|15.6905
17:45:34|15.6925
17:45:35|15.684
17:45:36|15.6816
17:45:38|15.682
17:45:39|15.6816
17:45:39|15.6756
17:45:41|15.68
17:45:42|15.68
17:45:43|15.6882
17:45:44|15.6882
17:45:45|15.6828
17:45:46|15.6847
17:45:47|15.6847
17:45:48|15.6847
17:45:49|15.6847
17:45:50|15.6847
17:45:51|15.6745
17:45:52|15.6805
17:45:53|15.6805
17:45:54|15.6805
17:45:55|15.6805
17:45:56|15.6805
17:45:57|15.6805
17:45:58|15.6805
17:45:59|15.6805
17:46:00|15.6805
17:46:01|15.6797
17:46:02|15.6797
17:46:03|15.6797
17:46:04|15.679
17:46:06|15.6684
17:46:06|15.6684
17:46:08|15.668
17:46:09|15.668
17:46:10|15.6534
17:46:11|15.6501
17:46:12|15.6482
17:46:13|15.6606
17:46:14|15.663
17:46:16|15.65
17:46:17|15.6425
17:46:18|15.6447
17:46:19|15.64
17:46:20|15.6387
17:46:21|15.6556
17:46:23|15.6302
17:46:24|15.631
17:46:25|15.6285
17:46:26|15.6379
17:46:28|15.631
17:46:29|15.6375
17:46:30|15.6268
17:46:31|15.6143
17:46:32|15.6231
17:46:33|15.6231
17:46:34|15.6167
17:46:35|15.6261
17:46:36|15.6261
17:46:37|15.6172
17:46:38|15.633
17:46:39|15.6265
17:46:40|15.6112
17:46:41|15.6112
17:46:42|15.611
17:46:43|15.611
17:46:44|15.611
17:46:45|15.6137
17:46:46|15.6137
17:46:47|15.5998
17:46:48|15.59
17:46:49|15.5851
17:46:50|15.595
17:46:51|15.6
17:46:52|15.6
17:46:53|15.6
17:46:54|15.5903
17:46:55|15.5991
17:46:56|15.5991
17:46:58|15.5906
17:46:58|15.5906
17:46:59|15.5906
17:47:01|15.5906
17:47:03|15.5906
17:47:04|15.5906
17:47:04|15.5906
17:47:06|15.5906
17:47:07|15.5906
17:47:07|15.5906
17:47:08|15.5886
17:47:10|15.5886
17:47:10|15.5864
17:47:12|15.5722
17:47:12|15.5727
17:47:13|15.5739
17:47:15|15.5915
17:47:15|15.5925
17:47:16|15.5841
17:47:18|15.5925
17:47:18|15.5925
17:47:20|15.5925
17:47:21|15.5925
17:47:22|15.5925
17:47:23|15.5925
17:47:24|15.5775
17:47:26|15.5775
17:47:26|15.5773
17:47:28|15.5829
17:47:28|15.5828
17:47:29|15.5828
17:47:31|15.5828
17:47:32|15.5854
17:47:33|15.5911
17:47:34|15.5976
17:47:35|15.6
17:47:36|15.608
17:47:37|15.608
17:47:39|15.6051
17:47:39|15.6051
17:47:41|15.6062
17:47:41|15.6034
17:47:42|15.6034
17:47:43|15.6041
17:47:45|15.6155
17:47:45|15.6155
17:47:47|15.614
17:47:48|15.6119
17:47:48|15.6119
17:47:49|15.6119
17:47:50|15.6119
17:47:51|15.6057
17:47:53|15.6057
17:47:53|15.6057
17:47:54|15.5896
17:47:55|15.5896
17:47:56|15.5831
17:47:57|15.578
17:47:58|15.5768
17:48:00|15.5768
17:48:00|15.5876
17:48:01|15.5876
17:48:03|15.5876
17:48:04|15.5728
17:48:04|15.57
17:48:05|15.5649
17:48:06|15.5778
17:48:08|15.5778
17:48:09|15.5615
17:48:10|15.5669
17:48:11|15.5685
17:48:12|15.5685
17:48:13|15.5685
17:48:14|15.5695
17:48:15|15.5695
17:48:17|15.5637
17:48:18|15.5709
17:48:18|15.5766
17:48:20|15.602
17:48:21|15.587
17:48:22|15.587
17:48:23|15.587
17:48:24|15.587
17:48:25|15.587
17:48:26|15.5639
17:48:27|15.5669
17:48:28|15.5669
17:48:30|15.5628
17:48:30|15.5652
17:48:31|15.5652
17:48:33|15.5652
17:48:33|15.58
17:48:34|15.58
17:48:35|15.587
17:48:36|15.5855
17:48:37|15.5855
17:48:38|15.5764
17:48:39|15.5814
17:48:41|15.5814
17:48:41|15.5814
17:48:42|15.5814
17:48:44|15.5814
17:48:45|15.5814
17:48:46|15.5814
17:48:47|15.5814
17:48:48|15.5719
17:48:49|15.5719
17:48:51|15.5784
17:48:51|15.5784
17:48:53|15.5784
17:48:53|15.5784
17:48:54|15.5848
17:48:55|15.5914
17:48:57|15.6
17:48:57|15.6052
17:48:59|15.6054
17:49:00|15.6051
17:49:00|15.6087
17:49:01|15.6182
17:49:02|15.6142
17:49:03|15.6142
17:49:04|15.6075
17:49:06|15.6075
17:49:06|15.5898
17:49:08|15.5898
17:49:09|15.5898
17:49:10|15.5898
17:49:11|15.5898
17:49:12|15.5898
17:49:13|15.59
17:49:14|15.59
17:49:16|15.5908
17:49:17|15.5908
17:49:19|15.5908
17:49:19|15.5908
17:49:20|15.5908
17:49:21|15.5908
17:49:22|15.5973
17:49:23|15.6203
17:49:25|15.6203
17:49:26|15.62
17:49:27|15.6054
17:49:28|15.6054
17:49:30|15.606
17:49:30|15.606
17:49:31|15.606
17:49:33|15.606
17:49:33|15.606
17:49:34|15.606
17:49:35|15.606
17:49:37|15.6143
17:49:39|15.6204
17:49:40|15.6204
17:49:41|15.6204
17:49:42|15.6226
17:49:43|15.6226
17:49:44|15.6268
17:49:45|15.6268
17:49:47|15.6277
17:49:47|15.6277
17:49:49|15.6335
17:49:49|15.6377
17:49:51|15.64
17:49:53|15.6336
17:49:53|15.6336
17:49:54|15.6336
17:49:56|15.6336
17:49:57|15.6336
17:49:58|15.6336
17:49:59|15.6336
17:50:00|15.6336
17:50:00|15.6336
17:50:01|15.6268
17:50:03|15.6268
17:50:04|15.6268
17:50:06|15.6336
17:50:06|15.643
17:50:07|15.643
17:50:08|15.6531
17:50:09|15.6499
17:50:11|15.6432
17:50:12|15.6432
17:50:13|15.6432
17:50:14|15.6432
17:50:15|15.6432
17:50:16|15.6546
17:50:18|15.6584
17:50:18|15.6579
17:50:19|15.6579
17:50:20|15.6579
17:50:21|15.6579
17:50:22|15.6565
17:50:23|15.6662
17:50:24|15.6662
17:50:26|15.6662
17:50:27|15.6662
17:50:28|15.6662
17:50:29|15.6738
17:50:30|15.6545
17:50:31|15.6545
17:50:32|15.6545
17:50:33|15.6545
17:50:34|15.6545
17:50:36|15.6545
17:50:37|15.6545
17:50:37|15.6545
17:50:39|15.6545
17:50:40|15.6742
17:50:41|15.6764
17:50:42|15.6744
17:50:42|15.6744
17:50:44|15.6744
17:50:44|15.6744
17:50:46|15.6744
17:50:46|15.6744
17:50:48|15.6744
17:50:49|15.6744
17:50:49|15.6744
17:50:51|15.6744
17:50:52|15.6736
17:50:53|15.67
17:50:53|15.67
17:50:55|15.67
17:50:56|15.6747
17:50:57|15.6815
17:50:58|15.6816
17:50:59|15.6816
17:51:00|15.6774
17:51:01|15.6774
17:51:02|15.6731
17:51:04|15.6722
17:51:05|15.6702
17:51:06|15.6702
17:51:06|15.6702
17:51:08|15.6718
17:51:08|15.6718
17:51:11|15.6842
17:51:11|15.6887
17:51:13|15.6887
17:51:14|15.6887
17:51:16|15.6811
17:51:16|15.6953
17:51:18|15.6953
17:51:20|15.6953
17:51:20|15.6953
17:51:22|15.6953
17:51:24|15.6852
17:51:24|15.6852
17:51:26|15.6837
17:51:27|15.6897
17:51:29|15.6985
17:51:30|15.705
17:51:31|15.705
17:51:32|15.7
17:51:33|15.6941
17:51:34|15.6941
17:51:35|15.6941
17:51:37|15.7089
17:51:37|15.7114
17:51:38|15.7153
17:51:39|15.7153
17:51:40|15.7226
17:51:41|15.727
17:51:42|15.727
17:51:43|15.727
17:51:44|15.7348
17:51:45|15.7348
17:51:47|15.7201
17:51:47|15.7169
17:51:49|15.7222
17:51:49|15.7222
17:51:50|15.7222
17:51:53|15.7209
17:51:53|15.7209
17:51:54|15.73
17:51:55|15.7353
17:51:56|15.7353
17:51:57|15.7353
17:51:58|15.7443
17:51:59|15.743
17:52:00|15.743
17:52:01|15.7397
17:52:02|15.7397
17:52:03|15.725
17:52:04|15.7164
17:52:05|15.7164
17:52:06|15.7
17:52:07|15.6944
17:52:09|15.6955
17:52:10|15.6955
17:52:11|15.6955
17:52:11|15.7
17:52:13|15.6851
17:52:14|15.6851
17:52:15|15.68
17:52:17|15.6937
17:52:17|15.6937
17:52:18|15.6849
17:52:19|15.6849
17:52:20|15.6791
17:52:22|15.6805
17:52:23|15.6761
17:52:25|15.6761
17:52:25|15.6744
17:52:26|15.675
17:52:28|15.675
17:52:29|15.675
17:52:29|15.675
17:52:30|15.6924
17:52:31|15.6923
17:52:32|15.6866
17:52:33|15.6866
17:52:35|15.6866
17:52:36|15.6895
17:52:36|15.6895
17:52:37|15.6895
17:52:39|15.6828
17:52:40|15.6789
17:52:40|15.6733
17:52:41|15.6733
17:52:42|15.6626
17:52:43|15.6626
17:52:45|15.6626
17:52:45|15.6626
17:52:47|15.6779
17:52:48|15.6777
17:52:48|15.6777
17:52:50|15.6777
17:52:50|15.6777
17:52:51|15.6777
17:52:52|15.6868
17:52:53|15.6868
17:52:55|15.6698
17:52:55|15.6698
17:52:56|15.662
17:52:58|15.662
17:52:59|15.6584
17:53:00|15.6584
17:53:00|15.6589
17:53:01|15.6531
17:53:02|15.65
17:53:03|15.643
17:53:04|15.6422
17:53:05|15.6422
17:53:07|15.65
17:53:08|15.65
17:53:10|15.6527
17:53:11|15.6502
17:53:12|15.6555
17:53:13|15.6732
17:53:14|15.6767
17:53:15|15.6756
17:53:16|15.6697
17:53:17|15.6635
17:53:19|15.6601
17:53:19|15.6612
17:53:21|15.6528
17:53:22|15.6528
17:53:23|15.6634
17:53:24|15.6634
17:53:25|15.65
17:53:26|15.65
17:53:27|15.6456
17:53:28|15.6456
17:53:29|15.6456
17:53:30|15.6456
17:53:31|15.6422
17:53:32|15.6422
17:53:33|15.6529
17:53:34|15.6529
17:53:35|15.6529
17:53:36|15.6477
17:53:37|15.6625
17:53:38|15.6669
17:53:39|15.6669
17:53:40|15.6639
17:53:41|15.6621
17:53:42|15.6621
17:53:43|15.6621
17:53:45|15.6517
17:53:45|15.6517
17:53:46|15.6517
17:53:48|15.6507
17:53:49|15.6507
17:53:51|15.6696
17:53:51|15.6696
17:53:52|15.6696
17:53:53|15.6914
17:53:54|15.6763
17:53:55|15.677
17:53:56|15.6673
17:53:57|15.6673
17:53:58|15.6608
17:53:59|15.6572
17:54:00|15.6572
17:54:01|15.6572
17:54:02|15.6572
17:54:03|15.6503
17:54:04|15.6503
17:54:05|15.6503
17:54:06|15.6503
17:54:08|15.6503
17:54:10|15.657
17:54:10|15.6614
17:54:11|15.6687
17:54:12|15.6888
17:54:13|15.6888
17:54:14|15.6888
17:54:16|15.683
17:54:17|15.683
17:54:18|15.683
17:54:19|15.683
17:54:20|15.6786
17:54:21|15.6786
17:54:21|15.6786
17:54:24|15.6908
17:54:25|15.6885
17:54:27|15.6946
17:54:27|15.6946
17:54:28|15.6946
17:54:29|15.6878
17:54:31|15.6873
17:54:31|15.6873
17:54:32|15.6873
17:54:33|15.6873
17:54:34|15.6952
17:54:36|15.6952
17:54:36|15.6952
17:54:37|15.6805
17:54:38|15.692
17:54:39|15.692
17:54:40|15.692
17:54:42|15.6951
17:54:43|15.6951
17:54:44|15.6919
17:54:45|15.6945
17:54:46|15.6752
17:54:47|15.6795
17:54:48|15.6795
17:54:50|15.6761
17:54:51|15.6761
17:54:52|15.6761
17:54:53|15.6686
17:54:53|15.6686
17:54:55|15.6686
17:54:55|15.6619
17:54:57|15.6628
17:54:58|15.6584
17:54:59|15.6617
17:55:00|15.6618
17:55:01|15.6618
17:55:02|15.6618
17:55:03|15.6662
17:55:04|15.6691
17:55:05|15.6691
17:55:06|15.6774
17:55:07|15.6774
17:55:08|15.6877
17:55:09|15.693
17:55:10|15.693
17:55:11|15.6839
17:55:12|15.6839
17:55:13|15.6747
17:55:14|15.6761
17:55:15|15.6856
17:55:16|15.6897
17:55:17|15.6936
17:55:18|15.6936
17:55:19|15.6936
17:55:20|15.6958
17:55:21|15.693
17:55:23|15.6845
17:55:24|15.6845
17:55:25|15.6845
17:55:26|15.6972
17:55:27|15.6918
17:55:28|15.6918
17:55:29|15.6918
17:55:30|15.6918
17:55:32|15.6843
17:55:33|15.6843
17:55:34|15.681
17:55:34|15.692
17:55:36|15.6864
17:55:36|15.6864
17:55:37|15.6819
17:55:39|15.6819
17:55:39|15.6819
17:55:41|15.6795
17:55:42|15.6795
17:55:43|15.6795
17:55:44|15.6795
17:55:45|15.6954
17:55:46|15.699
17:55:47|15.6971
17:55:48|15.6971
17:55:49|15.6971
17:55:50|15.6971
17:55:51|15.6972
17:55:52|15.6971
17:55:53|15.6971
17:55:54|15.6972
17:55:55|15.7
17:55:56|15.7158
17:55:57|15.7185
17:55:58|15.72
17:55:59|15.72
17:56:00|15.7249
17:56:01|15.7249
17:56:02|15.7249
17:56:03|15.7181
17:56:04|15.7273
17:56:05|15.7329
17:56:06|15.7329
17:56:07|15.7314
17:56:08|15.7367
17:56:09|15.7327
17:56:11|15.7383
17:56:11|15.7383
17:56:12|15.7488
17:56:13|15.7488
17:56:15|15.7587
17:56:16|15.7683
17:56:17|15.7622
17:56:17|15.7566
17:56:18|15.7684
17:56:20|15.7684
17:56:21|15.7684
17:56:22|15.7684
17:56:23|15.7622
17:56:25|15.7588
17:56:25|15.7561
17:56:26|15.7561
17:56:27|15.7592
17:56:29|15.7592
17:56:29|15.7592
17:56:31|15.7521
17:56:32|15.7521
17:56:33|15.7521
17:56:34|15.7651
17:56:35|15.7565
17:56:36|15.7575
17:56:37|15.7667
17:56:38|15.7708
17:56:39|15.7711
17:56:41|15.7774
17:56:41|15.7552
17:56:43|15.76
17:56:44|15.76
17:56:45|15.757
17:56:45|15.7501
17:56:47|15.7528
17:56:47|15.7528
17:56:48|15.7674
17:56:50|15.7555
17:56:51|15.7555
17:56:52|15.7647
17:56:53|15.7471
17:56:54|15.7371
17:56:55|15.7469
17:56:56|15.7357
17:56:57|15.7255
17:56:58|15.72
17:56:59|15.7101
17:57:00|15.7125
17:57:01|15.7163
17:57:02|15.7083
17:57:03|15.7083
17:57:04|15.7195
17:57:05|15.7342
17:57:06|15.7282
17:57:08|15.7351
17:57:09|15.7368
17:57:10|15.7269
17:57:11|15.7261
17:57:12|15.7261
17:57:14|15.7224
17:57:14|15.7292
17:57:16|15.7353
17:57:17|15.7353
17:57:18|15.7353
17:57:18|15.7353
17:57:20|15.7224
17:57:21|15.7224
17:57:22|15.7249
17:57:23|15.75
17:57:24|15.7542
17:57:26|15.7605
17:57:26|15.7646
17:57:27|15.7772
17:57:29|15.78
17:57:29|15.7708
17:57:30|15.7798
17:57:31|15.7798
17:57:32|15.778
17:57:34|15.7861
17:57:34|15.793
17:57:36|15.799
17:57:37|15.7878
17:57:37|15.7844
17:57:39|15.781
17:57:40|15.7887
17:57:40|15.7708
17:57:42|15.7806
17:57:43|15.7708
17:57:43|15.7568
17:57:44|15.7631
17:57:45|15.7631
17:57:46|15.7511
17:57:48|15.7651
17:57:50|15.7658
17:57:50|15.7695
17:57:51|15.7695
17:57:52|15.7645
17:57:53|15.7519
17:57:54|15.7519
17:57:56|15.7528
17:57:57|15.7434
17:57:58|15.7356
17:57:58|15.7402
17:57:59|15.7402
17:58:00|15.7402
17:58:01|15.7488
17:58:03|15.7618
17:58:03|15.7617
17:58:04|15.7684
17:58:05|15.7684
17:58:07|15.7668
17:58:08|15.7668
17:58:08|15.7668
17:58:09|15.7647
17:58:11|15.767
17:58:11|15.7858
17:58:13|15.799
17:58:14|15.7949
17:58:15|15.7925
17:58:16|15.7885
17:58:18|15.7804
17:58:19|15.7787
17:58:19|15.7854
17:58:21|15.7882
17:58:21|15.79
17:58:22|15.79
17:58:24|15.767
17:58:24|15.7656
17:58:26|15.7383
17:58:27|15.7374
17:58:28|15.7575
17:58:30|15.9905
17:58:31|16.0364
17:58:32|16.0461
17:58:33|16.055
17:58:34|16.0017
17:58:36|16.0202
17:58:37|16.0354
17:58:37|16.0382
17:58:38|16.0373
17:58:40|16.0352
17:58:41|16.0352
17:58:42|16.0278
17:58:43|15.9972
17:58:43|15.9905
17:58:45|15.9923
17:58:45|15.9886
17:58:47|16.005
17:58:48|15.9966
17:58:48|16.0094
17:58:49|16.0209
17:58:51|16.0206
17:58:52|16.009
17:58:53|16.009
17:58:54|15.978
17:58:55|15.9714
17:58:56|15.9568
17:58:57|15.9612
17:58:58|15.9474
17:58:59|15.947
17:59:00|15.9428
17:59:01|15.9343
17:59:02|15.947
17:59:04|15.9502
17:59:04|15.9592
17:59:07|15.9776
17:59:07|15.9656
17:59:08|15.9965
17:59:09|15.9856
17:59:10|15.9823
17:59:11|15.9823
17:59:12|15.9706
17:59:13|15.9736
17:59:15|16.
17:59:15|16.0066
17:59:17|16.0292
17:59:17|16.0339
17:59:19|16.0252
17:59:20|16.0341
17:59:21|16.0381
17:59:22|15.9849
17:59:24|16.0065
17:59:25|16.0323
17:59:27|16.0147
17:59:27|16.004
17:59:29|16.0044
17:59:30|16.
17:59:31|15.9835
17:59:32|15.98
17:59:33|15.9797
17:59:34|15.9823
17:59:35|15.9696
17:59:36|15.9645
17:59:36|15.9823
17:59:38|15.9812
17:59:40|15.962
17:59:40|15.9672
17:59:41|15.9696
17:59:42|15.9696
17:59:43|15.9696
17:59:44|15.9819
17:59:45|16.0058
17:59:46|16.0086
17:59:47|16.0033
17:59:48|15.9919
17:59:49|15.9905
17:59:50|15.9905
17:59:51|16.0069
17:59:52|15.9888
17:59:53|15.9985
17:59:54|16.008
17:59:55|15.9987
17:59:56|15.9988
17:59:57|15.9988
17:59:58|15.9988
17:59:59|16.
18:00:00|16.0069
18:00:02|15.981
18:00:03|16.0045
18:00:04|16.0202
18:00:06|16.0555
18:00:06|16.0649
18:00:07|16.0673
18:00:08|16.0736
18:00:09|16.0736
18:00:10|16.0736
18:00:11|16.0802
18:00:12|16.0698
18:00:14|16.0473
18:00:16|16.0088
18:00:16|16.049
18:00:17|15.9969
18:00:19|16.0008
18:00:20|15.9528
18:00:21|15.9871
18:00:22|15.9749
18:00:23|15.9696
18:00:23|15.9356
18:00:25|15.9647
18:00:25|15.9201
18:00:26|15.9201
18:00:27|15.9489
18:00:29|15.9809
18:00:30|15.9713
18:00:31|15.949
18:00:33|15.9697
18:00:33|15.9468
18:00:35|15.99
18:00:36|15.9977
18:00:37|16.0202
18:00:39|16.0061
18:00:40|15.9905
18:00:40|15.98
18:00:41|15.9451
18:00:43|15.9664
18:00:43|15.9673
18:00:45|15.9771
18:00:46|15.9905
18:00:46|15.9892
18:00:48|15.9786
18:00:49|15.9944
18:00:50|15.9956
18:00:51|16.0035
18:00:52|16.0035
18:00:53|15.9642
18:00:54|15.9724
18:00:55|15.9895
18:00:56|15.9997
18:00:57|16.0009
18:00:58|15.999
18:00:59|15.999
18:01:00|15.9999
18:01:01|15.9954
18:01:02|16.0555
18:01:03|16.0537
18:01:04|16.0621
18:01:05|16.0629
18:01:06|16.035
18:01:07|16.0237
18:01:08|16.0298
18:01:09|16.0298
18:01:10|16.0202
18:01:11|16.0098
18:01:12|16.014
18:01:13|16.0022
18:01:14|16.0363
18:01:16|16.0292
18:01:16|16.0286
18:01:17|16.0202
18:01:18|16.0247
18:01:19|16.0468
18:01:21|16.0604
18:01:22|16.055
18:01:23|16.0089
18:01:24|16.0295
18:01:25|16.045
18:01:26|16.0295
18:01:27|16.0392
18:01:28|16.0485
18:01:29|16.0486
18:01:30|16.0486
18:01:32|16.0733
18:01:33|16.0419
18:01:34|16.0697
18:01:34|16.0708
18:01:35|16.051
18:01:37|16.04
18:01:38|16.058
18:01:38|16.0485
18:01:39|16.0332
18:01:40|16.0295
18:01:41|16.0398
18:01:43|16.0375
18:01:43|16.0447
18:01:45|16.026
18:01:46|16.004
18:01:46|15.9735
18:01:47|15.9739
18:01:48|16.0224
18:01:49|16.0244
18:01:51|16.0293
18:01:51|16.0105
18:01:53|16.0419
18:01:54|15.9922
18:01:54|16.0053
18:01:56|15.956
18:01:57|15.9753
18:01:57|15.9903
18:01:58|15.9612
18:01:59|15.9905
18:02:00|15.9883
18:02:02|15.9815
18:02:02|15.9818
18:02:04|15.97
18:02:05|15.9698
18:02:06|15.9698
18:02:07|15.9603
18:02:07|15.9485
18:02:09|15.9511
18:02:09|15.9688
18:02:11|15.9688
18:02:11|15.9791
18:02:12|15.9626
18:02:13|15.9388
18:02:14|15.9476
18:02:16|15.9349
18:02:16|15.9532
18:02:17|15.9283
18:02:19|15.9096
18:02:20|15.8922
18:02:20|15.8888
18:02:22|15.8721
18:02:23|15.8787
18:02:24|15.8758
18:02:25|15.8577
18:02:26|15.8547
18:02:27|15.8638
18:02:28|15.8319
18:02:29|15.842
18:02:30|15.8318
18:02:31|15.8093
18:02:32|15.8066
18:02:33|15.796
18:02:34|15.8129
18:02:36|15.8341
18:02:37|15.8088
18:02:37|15.8176
18:02:39|15.8177
18:02:40|15.8224
18:02:40|15.8313
18:02:41|15.8125
18:02:43|15.7858
18:02:43|15.7823
18:02:45|15.8
18:02:46|15.7864
18:02:47|15.8262
18:02:48|15.821
18:02:49|15.817
18:02:50|15.84
18:02:51|15.8194
18:02:52|15.8194
18:02:53|15.8208
18:02:54|15.8208
18:02:56|15.85
18:02:57|15.8388
18:02:58|15.8369
18:02:58|15.8262
18:02:59|15.8262
18:03:00|15.8219
18:03:01|15.808
18:03:02|15.8162
18:03:04|15.8162
18:03:05|15.815
18:03:06|15.817
18:03:07|15.8143
18:03:08|15.8162
18:03:09|15.8248
18:03:10|15.8493
18:03:11|15.84
18:03:12|15.8445
18:03:13|15.8623
18:03:14|15.8473
18:03:15|15.8458
18:03:16|15.8679
18:03:17|15.85
18:03:18|15.8357
18:03:19|15.8245
18:03:20|15.8326
18:03:22|15.8245
18:03:24|15.8398
18:03:24|15.8398
18:03:25|15.85
18:03:26|15.8729
18:03:27|15.8536
18:03:28|15.8409
18:03:30|15.8244
18:03:31|15.8192
18:03:33|15.8266
18:03:33|15.8181
18:03:34|15.818
18:03:35|15.818
18:03:37|15.8257
18:03:37|15.8178
18:03:39|15.8171
18:03:40|15.8254
18:03:42|15.8259
18:03:42|15.8594
18:03:43|15.8594
18:03:45|15.8354
18:03:46|15.8354
18:03:47|15.8448
18:03:47|15.8529
18:03:49|15.8529
18:03:50|15.8333
18:03:51|15.8333
18:03:52|15.8572
18:03:53|15.8766
18:03:54|15.8766
18:03:55|15.8766
18:03:56|15.8421
18:03:57|15.8342
18:03:58|15.8399
18:03:59|15.8399
18:04:00|15.8435
18:04:01|15.8575
18:04:02|15.8391
18:04:03|15.8303
18:04:04|15.8924
18:04:05|15.8633
18:04:05|15.8633
18:04:07|15.872
18:04:08|15.8703
18:04:10|15.8935
18:04:10|15.8929
18:04:11|15.8994
18:04:12|15.8922
18:04:13|15.8922
18:04:14|15.867
18:04:15|15.8829
18:04:16|15.8905
18:04:18|15.8905
18:04:19|15.8872
18:04:20|15.8949
18:04:22|15.8949
18:04:23|15.897
18:04:24|15.8997
18:04:25|15.9122
18:04:27|15.9064
18:04:28|15.9064
18:04:28|15.9064
18:04:30|15.9109
18:04:31|15.8965
18:04:32|15.8853
18:04:33|15.8998
18:04:34|15.8935
18:04:35|15.8821
18:04:36|15.8821
18:04:37|15.8787
18:04:38|15.8869
18:04:39|15.8906
18:04:40|15.8865
18:04:41|15.8793
18:04:42|15.8906
18:04:43|15.8928
18:04:44|15.9
18:04:46|15.9
18:04:47|15.8963
18:04:48|15.8864
18:04:49|15.8809
18:04:49|15.8809
18:04:50|15.8809
18:04:51|15.8965
18:04:53|15.8965
18:04:53|15.8965
18:04:54|15.8965
18:04:56|15.8965
18:04:56|15.8965
18:04:58|15.8965
18:04:59|15.9022
18:05:00|15.8947
18:05:01|15.898
18:05:02|15.898
18:05:03|15.898
18:05:04|15.898
18:05:05|15.8947
18:05:06|15.8826
18:05:07|15.8826
18:05:08|15.9
18:05:09|15.8959
18:05:10|15.896
18:05:11|15.8788
18:05:12|15.8846
18:05:13|15.8743
18:05:14|15.8743
18:05:15|15.8872
18:05:16|15.8872
18:05:17|15.8877
18:05:18|15.8872
18:05:19|15.8872
18:05:21|15.872
18:05:21|15.8812
18:05:23|15.9011
18:05:23|15.9011
18:05:25|15.9049
18:05:26|15.9069
18:05:27|15.9114
18:05:28|15.9114
18:05:29|15.9217
18:05:30|15.93
18:05:31|15.9312
18:05:32|15.9427
18:05:34|15.9309
18:05:34|15.9309
18:05:36|15.935
18:05:37|15.959
18:05:38|15.9709
18:05:40|15.9803
18:05:41|15.9623
18:05:41|15.955
18:05:42|15.9564
18:05:44|15.9445
18:05:45|15.925
18:05:46|15.9261
18:05:47|15.9379
18:05:48|15.9379
18:05:49|15.9431
18:05:50|15.9523
18:05:51|15.96
18:05:52|15.96
18:05:53|15.9659
18:05:54|15.9516
18:05:55|15.9414
18:05:56|15.9522
18:05:57|15.9665
18:05:59|15.9514
18:05:59|15.9594
18:06:00|15.9594
18:06:02|15.9773
18:06:02|15.9876
18:06:04|15.9876
18:06:05|15.9824
18:06:06|15.9695
18:06:06|15.9645
18:06:07|15.9722
18:06:08|15.9546
18:06:09|15.9546
18:06:11|15.9611
18:06:11|15.97
18:06:12|15.9707
18:06:14|15.9707
18:06:15|15.9707
18:06:16|15.9501
18:06:17|15.9639
18:06:17|15.9639
18:06:18|15.9639
18:06:20|15.9594
18:06:21|15.9594
18:06:22|15.9603
18:06:23|15.9546
18:06:25|15.959
18:06:25|15.959
18:06:27|15.9635
18:06:28|15.9659
18:06:29|15.9734
18:06:30|15.9588
18:06:31|15.9554
18:06:32|15.9431
18:06:34|15.9116
18:06:35|15.9156
18:06:37|15.9225
18:06:38|15.9084
18:06:38|15.9163
18:06:40|15.9294
18:06:41|15.9294
18:06:41|15.939
18:06:42|15.931
18:06:44|15.931
18:06:44|15.9288
18:06:46|15.9148
18:06:47|15.9148
18:06:48|15.9
18:06:49|15.9028
18:06:51|15.9077
18:06:51|15.8803
18:06:53|15.8851
18:06:54|15.8931
18:06:54|15.8931
18:06:56|15.8784
18:06:56|15.8854
18:06:58|15.8911
18:06:58|15.8782
18:06:59|15.8782
18:07:00|15.8879
18:07:02|15.8791
18:07:02|15.8791
18:07:04|15.8786
18:07:05|15.8675
18:07:06|15.8571
18:07:07|15.8708
18:07:08|15.8747
18:07:09|15.8686
18:07:09|15.8686
18:07:10|15.8658
18:07:11|15.8643
18:07:12|15.87
18:07:13|15.8673
18:07:14|15.8673
18:07:16|15.8446
18:07:17|15.8406
18:07:18|15.8385
18:07:19|15.855
18:07:20|15.8343
18:07:21|15.8446
18:07:23|15.8546
18:07:24|15.8546
18:07:25|15.8546
18:07:27|15.8484
18:07:28|15.8484
18:07:29|15.83
18:07:31|15.8254
18:07:31|15.8248
18:07:32|15.8408
18:07:34|15.8457
18:07:35|15.8329
18:07:37|15.8238
18:07:37|15.8103
18:07:38|15.8099
18:07:39|15.778
18:07:40|15.7701
18:07:41|15.7656
18:07:42|15.75
18:07:44|15.7606
18:07:45|15.7776
18:07:45|15.7759
18:07:47|15.7858
18:07:48|15.7953
18:07:49|15.78
18:07:50|15.7773
18:07:52|15.7752
18:07:52|15.7795
18:07:53|15.7671
18:07:54|15.7678
18:07:55|15.7497
18:07:56|15.7489
18:07:57|15.7489
18:07:58|15.7489
18:07:59|15.7596
18:08:00|15.7596
18:08:02|15.7184
18:08:04|15.757
18:08:04|15.747
18:08:05|15.7426
18:08:06|15.7219
18:08:07|15.7273
18:08:08|15.7272
18:08:09|15.7163
18:08:10|15.7226
18:08:11|15.7388
18:08:12|15.7388
18:08:13|15.7172
18:08:14|15.7143
18:08:15|15.691
18:08:16|15.6892
18:08:17|15.7014
18:08:18|15.6893
18:08:19|15.65
18:08:20|15.6513
18:08:22|15.6832
18:08:24|15.6898
18:08:25|15.6928
18:08:26|15.6832
18:08:27|15.6832
18:08:28|15.6914
18:08:29|15.692
18:08:30|15.694
18:08:31|15.7
18:08:32|15.6833
18:08:33|15.6976
18:08:34|15.6976
18:08:35|15.6976
18:08:37|15.7029
18:08:37|15.6984
18:08:39|15.6976
18:08:39|15.7087
18:08:41|15.7388
18:08:42|15.7185
18:08:43|15.7272
18:08:44|15.7188
18:08:45|15.7211
18:08:46|15.7307
18:08:47|15.7249
18:08:48|15.7341
18:08:49|15.7192
18:08:50|15.7131
18:08:51|15.7269
18:08:52|15.7242
18:08:53|15.7392
18:08:54|15.7392
18:08:55|15.7392
18:08:56|15.7392
18:08:58|15.7178
18:08:58|15.7178
18:09:00|15.7178
18:09:01|15.7129
18:09:01|15.71
18:09:03|15.7084
18:09:04|15.7161
18:09:05|15.6994
18:09:05|15.7063
18:09:06|15.7063
18:09:07|15.6996
18:09:09|15.7078
18:09:10|15.7063
18:09:11|15.7063
18:09:12|15.7141
18:09:13|15.7188
18:09:14|15.7195
18:09:15|15.7047
18:09:16|15.7047
18:09:17|15.7047
18:09:18|15.7205
18:09:19|15.7244
18:09:20|15.7143
18:09:21|15.712
18:09:22|15.712
18:09:24|15.705
18:09:25|15.705
18:09:27|15.705
18:09:28|15.6908
18:09:29|15.6908
18:09:30|15.6908
18:09:31|15.6908
18:09:32|15.6908
18:09:33|15.6908
18:09:34|15.712
18:09:35|15.7207
18:09:37|15.7332
18:09:37|15.717
18:09:39|15.7163
18:09:40|15.7163
18:09:41|15.7163
18:09:42|15.7155
18:09:43|15.7179
18:09:44|15.7179
18:09:45|15.75
18:09:46|15.7595
18:09:47|15.7533
18:09:48|15.7628
18:09:49|15.7487
18:09:50|15.7496
18:09:51|15.7495
18:09:52|15.7495
18:09:53|15.7495
18:09:54|15.7499
18:09:55|15.7495
18:09:56|15.7495
18:09:57|15.7396
18:09:58|15.7357
18:09:59|15.7357
18:10:00|15.7491
18:10:01|15.7492
18:10:02|15.7599
18:10:03|15.7591
18:10:05|15.7782
18:10:06|15.7782
18:10:06|15.7782
18:10:07|15.7782
18:10:09|15.7538
18:10:10|15.7495
18:10:10|15.7228
18:10:11|15.7228
18:10:12|15.7145
18:10:14|15.7145
18:10:15|15.7101
18:10:15|15.7166
18:10:16|15.7314
18:10:17|15.7314
18:10:18|15.7371
18:10:19|15.7466
18:10:20|15.7466
18:10:21|15.7493
18:10:22|15.7585
18:10:24|15.76
18:10:25|15.7643
18:10:27|15.7643
18:10:27|15.7749
18:10:30|15.7504
18:10:30|15.7504
18:10:31|15.749
18:10:32|15.74
18:10:33|15.74
18:10:34|15.7356
18:10:35|15.7356
18:10:37|15.7356
18:10:38|15.74
18:10:38|15.7356
18:10:40|15.725
18:10:41|15.7202
18:10:41|15.702
18:10:43|15.7074
18:10:43|15.7191
18:10:44|15.7261
18:10:46|15.7261
18:10:47|15.7091
18:10:48|15.7192
18:10:48|15.7192
18:10:50|15.7192
18:10:51|15.707
18:10:52|15.707
18:10:53|15.707
18:10:54|15.6951
18:10:55|15.7
18:10:56|15.6908
18:10:57|15.684
18:10:58|15.68
18:10:59|15.68
18:11:00|15.6924
18:11:01|15.6974
18:11:02|15.6974
18:11:03|15.7001
18:11:05|15.7169
18:11:05|15.72
18:11:06|15.7321
18:11:07|15.715
18:11:08|15.715
18:11:09|15.715
18:11:10|15.715
18:11:11|15.7002
18:11:12|15.6874
18:11:13|15.705
18:11:14|15.6985
18:11:15|15.6964
18:11:16|15.6964
18:11:17|15.6964
18:11:18|15.7054
18:11:19|15.7129
18:11:20|15.7129
18:11:21|15.7129
18:11:22|15.7097
18:11:23|15.7
18:11:24|15.6935
18:11:25|15.6823
18:11:26|15.6823
18:11:27|15.6823
18:11:29|15.6823
18:11:30|15.6823
18:11:31|15.6823
18:11:32|15.6823
18:11:33|15.6823
18:11:34|15.6995
18:11:35|15.6995
18:11:36|15.6967
18:11:37|15.6967
18:11:38|15.6967
18:11:39|15.6967
18:11:41|15.7218
18:11:41|15.7218
18:11:42|15.7218
18:11:43|15.7216
18:11:44|15.74
18:11:45|15.7411
18:11:46|15.7452
18:11:47|15.7452
18:11:48|15.7427
18:11:49|15.7223
18:11:50|15.7223
18:11:52|15.7223
18:11:53|15.7223
18:11:54|15.7223
18:11:55|15.7176
18:11:56|15.7208
18:11:57|15.7426
18:11:58|15.7388
18:11:59|15.7388
18:12:00|15.7483
18:12:01|15.7483
18:12:01|15.739
18:12:03|15.739
18:12:05|15.7427
18:12:05|15.739
18:12:06|15.7186
18:12:07|15.7186
18:12:08|15.7186
18:12:09|15.7186
18:12:10|15.7264
18:12:11|15.7273
18:12:12|15.7273
18:12:14|15.7273
18:12:14|15.7426
18:12:15|15.7426
18:12:16|15.7415
18:12:17|15.7415
18:12:18|15.7388
18:12:19|15.7535
18:12:20|15.754
18:12:21|15.7503
18:12:22|15.7503
18:12:23|15.7626
18:12:24|15.7636
18:12:26|15.7605
18:12:26|15.7605
18:12:29|15.772
18:12:29|15.7813
18:12:30|15.7782
18:12:31|15.7782
18:12:32|15.7844
18:12:33|15.7894
18:12:34|15.7884
18:12:36|15.7931
18:12:37|15.7827
18:12:38|15.7653
18:12:40|15.7767
18:12:40|15.7767
18:12:42|15.7767
18:12:43|15.7777
18:12:44|15.7787
18:12:45|15.7872
18:12:46|15.7866
18:12:48|15.7815
18:12:48|15.7767
18:12:50|15.7785
18:12:51|15.7853
18:12:51|15.7877
18:12:52|15.7953
18:12:54|15.7824
18:12:55|15.7824
18:12:56|15.7848
18:12:57|15.7848
18:12:58|15.7848
18:12:59|15.7848
18:13:00|15.793
18:13:01|15.7814
18:13:02|15.7814
18:13:03|15.7814
18:13:04|15.7856
18:13:05|15.7856
18:13:06|15.7848
18:13:08|15.7824
18:13:09|15.7824
18:13:10|15.7853
18:13:10|15.7807
18:13:11|15.7439
18:13:13|15.7439
18:13:13|15.7663
18:13:14|15.7732
18:13:15|15.7554
18:13:16|15.7554
18:13:18|15.7578
18:13:19|15.7612
18:13:19|15.7612
18:13:20|15.7575
18:13:21|15.7641
18:13:22|15.7796
18:13:23|15.7779
18:13:24|15.7796
18:13:25|15.7796
18:13:26|15.7708
18:13:28|15.7858
18:13:29|15.7903
18:13:31|15.7953
18:13:31|15.7956
18:13:32|15.7868
18:13:34|15.7884
18:13:36|15.7917
18:13:37|15.7916
18:13:39|15.7916
18:13:40|15.8037
18:13:42|15.8214
18:13:42|15.8244
18:13:44|15.832
18:13:45|15.8347
18:13:46|15.8319
18:13:47|15.8215
18:13:48|15.8078
18:13:49|15.7986
18:13:51|15.7937
18:13:51|15.8018
18:13:52|15.8004
18:13:54|15.794
18:13:55|15.779
18:13:56|15.7726
18:13:57|15.7833
18:13:58|15.781
18:13:59|15.781
18:14:00|15.781
18:14:01|15.781
18:14:02|15.7718
18:14:03|15.7718
18:14:04|15.7986
18:14:05|15.8017
18:14:06|15.8017
18:14:07|15.8017
18:14:09|15.7902
18:14:09|15.7967
18:14:10|15.7892
18:14:11|15.7892
18:14:12|15.7892
18:14:13|15.7823
18:14:14|15.7811
18:14:16|15.7866
18:14:17|15.7866
18:14:18|15.7883
18:14:19|15.7883
18:14:20|15.7856
18:14:20|15.7896
18:14:21|15.7896
18:14:22|15.7896
18:14:23|15.7896
18:14:25|15.8234
18:14:25|15.8234
18:14:26|15.8234
18:14:28|15.8129
18:14:30|15.8127
18:14:31|15.82
18:14:32|15.82
18:14:32|15.8131
18:14:33|15.8262
18:14:36|15.8244
18:14:37|15.7971
18:14:38|15.7935
18:14:39|15.7903
18:14:39|15.7942
18:14:41|15.7942
18:14:42|15.7942
18:14:43|15.7942
18:14:44|15.7887
18:14:44|15.7887
18:14:45|15.7887
18:14:48|15.7838
18:14:48|15.7838
18:14:49|15.7838
18:14:50|15.7838
18:14:51|15.7822
18:14:52|15.7822
18:14:53|15.7822
18:14:54|15.7863
18:14:55|15.7863
18:14:57|15.7863
18:14:58|15.7835
18:14:58|15.7935
18:15:00|15.7935
18:15:00|15.8112
18:15:02|15.8077
18:15:03|15.803
18:15:04|15.8078
18:15:05|15.805
18:15:06|15.7956
18:15:07|15.7956
18:15:07|15.7639
18:15:09|15.7639
18:15:10|15.7706
18:15:11|15.7794
18:15:12|15.7794
18:15:13|15.7997
18:15:13|15.8071
18:15:15|15.8071
18:15:16|15.805
18:15:17|15.805
18:15:18|15.7965
18:15:19|15.7965
18:15:21|15.7978
18:15:22|15.7936
18:15:23|15.7936
18:15:24|15.7936
18:15:24|15.7936
18:15:26|15.8006
18:15:27|15.8168
18:15:28|15.8167
18:15:29|15.8061
18:15:31|15.8323
18:15:31|15.8201
18:15:32|15.8201
18:15:33|15.8201
18:15:34|15.8249
18:15:36|15.8248
18:15:37|15.8248
18:15:39|15.8257
18:15:39|15.8333
18:15:40|15.8357
18:15:41|15.844
18:15:42|15.8399
18:15:43|15.8427
18:15:44|15.8443
18:15:45|15.8443
18:15:46|15.8257
18:15:47|15.8225
18:15:48|15.8244
18:15:49|15.8244
18:15:50|15.8244
18:15:51|15.8244
18:15:52|15.8244
18:15:53|15.8348
18:15:54|15.8436
18:15:55|15.8436
18:15:56|15.8379
18:15:57|15.8379
18:15:58|15.8306
18:15:59|15.8396
18:16:00|15.8264
18:16:01|15.8271
18:16:02|15.8207
18:16:03|15.8136
18:16:04|15.8136
18:16:05|15.8136
18:16:06|15.8198
18:16:07|15.8198
18:16:09|15.8198
18:16:10|15.8375
18:16:11|15.8481
18:16:12|15.8493
18:16:13|15.8474
18:16:14|15.8376
18:16:15|15.8376
18:16:16|15.8376
18:16:17|15.8512
18:16:18|15.8534
18:16:18|15.8553
18:16:20|15.8577
18:16:21|15.8577
18:16:22|15.85
18:16:23|15.8406
18:16:24|15.8399
18:16:25|15.8417
18:16:26|15.8485
18:16:27|15.8509
18:16:27|15.8433
18:16:29|15.8433
18:16:30|15.8433
18:16:32|15.8416
18:16:33|15.845
18:16:34|15.845
18:16:35|15.8502
18:16:36|15.8502
18:16:37|15.855
18:16:38|15.8515
18:16:39|15.8515
18:16:40|15.8502
18:16:41|15.8502
18:16:42|15.8502
18:16:44|15.8552
18:16:45|15.8552
18:16:47|15.8552
18:16:48|15.8582
18:16:49|15.8579
18:16:50|15.8553
18:16:51|15.8553
18:16:52|15.8518
18:16:53|15.8518
18:16:54|15.8518
18:16:55|15.8523
18:16:56|15.8523
18:16:57|15.85
18:16:58|15.8494
18:16:59|15.8515
18:17:00|15.8399
18:17:01|15.8399
18:17:02|15.8361
18:17:03|15.8343
18:17:04|15.8372
18:17:05|15.8335
18:17:07|15.8335
18:17:08|15.8335
18:17:09|15.8321
18:17:09|15.823
18:17:10|15.823
18:17:11|15.8354
18:17:12|15.8354
18:17:13|15.8354
18:17:15|15.8487
18:17:15|15.8487
18:17:17|15.8487
18:17:17|15.8487
18:17:19|15.8487
18:17:19|15.8487
18:17:21|15.8475
18:17:21|15.86
18:17:23|15.86
18:17:23|15.8529
18:17:24|15.8547
18:17:26|15.8631
18:17:26|15.8648
18:17:27|15.8648
18:17:28|15.8648
18:17:30|15.8488
18:17:30|15.8488
18:17:32|15.8488
18:17:32|15.8674
18:17:33|15.8674
18:17:34|15.8626
18:17:36|15.8494
18:17:37|15.8575
18:17:38|15.8551
18:17:39|15.8541
18:17:40|15.8541
18:17:41|15.8465
18:17:42|15.8465
18:17:43|15.84
18:17:44|15.8444
18:17:45|15.8453
18:17:46|15.8453
18:17:48|15.8294
18:17:48|15.8244
18:17:50|15.8244
18:17:51|15.8244
18:17:51|15.8178
18:17:53|15.8178
18:17:53|15.8184
18:17:55|15.8136
18:17:56|15.804
18:17:56|15.8063
18:17:57|15.7998
18:17:59|15.8123
18:17:59|15.8123
18:18:00|15.7975
18:18:01|15.7903
18:18:02|15.7903
18:18:03|15.7903
18:18:05|15.7906
18:18:06|15.7835
18:18:06|15.7758
18:18:08|15.7745
18:18:08|15.7634
18:18:09|15.7634
18:18:11|15.7612
18:18:12|15.7587
18:18:13|15.7555
18:18:14|15.7549
18:18:15|15.7506
18:18:16|15.7506
18:18:17|15.7507
18:18:18|15.7515
18:18:19|15.7549
18:18:20|15.7512
18:18:21|15.7488
18:18:22|15.7519
18:18:23|15.75
18:18:24|15.7576
18:18:25|15.7576
18:18:26|15.7532
18:18:27|15.7526
18:18:28|15.7462
18:18:29|15.7517
18:18:30|15.7592
18:18:32|15.7592
18:18:32|15.7592
18:18:33|15.7526
18:18:35|15.7646
18:18:37|15.7673
18:18:38|15.7689
18:18:38|15.752
18:18:40|15.7556
18:18:41|15.7569
18:18:42|15.7569
18:18:43|15.7569
18:18:44|15.7569
18:18:45|15.7509
18:18:47|15.7317
18:18:48|15.7312
18:18:48|15.7363
18:18:50|15.7211
18:18:51|15.7222
18:18:52|15.7222
18:18:53|15.7222
18:18:54|15.7222
18:18:56|15.7327
18:18:57|15.7329
18:18:58|15.7329
18:18:59|15.7329
18:18:59|15.7418
18:19:00|15.748
18:19:01|15.7426
18:19:03|15.7426
18:19:03|15.7311
18:19:05|15.7295
18:19:05|15.7218
18:19:06|15.7276
18:19:08|15.7342
18:19:09|15.7444
18:19:09|15.7292
18:19:11|15.7342
18:19:13|15.7456
18:19:14|15.7547
18:19:15|15.7576
18:19:16|15.7572
18:19:17|15.7565
18:19:17|15.7749
18:19:18|15.7749
18:19:19|15.77
18:19:20|15.7682
18:19:22|15.7632
18:19:22|15.7615
18:19:23|15.7624
18:19:24|15.7624
18:19:25|15.7563
18:19:26|15.7507
18:19:27|15.747
18:19:29|15.7508
18:19:30|15.7618
18:19:31|15.759
18:19:32|15.759
18:19:33|15.7635
18:19:34|15.7627
18:19:36|15.7627
18:19:36|15.7627
18:19:37|15.7476
18:19:38|15.7476
18:19:40|15.7578
18:19:41|15.7578
18:19:42|15.763
18:19:43|15.763
18:19:44|15.763
18:19:45|15.7737
18:19:46|15.779
18:19:48|15.7866
18:19:49|15.7902
18:19:50|15.7837
18:19:51|15.7791
18:19:52|15.7828
18:19:53|15.7828
18:19:55|15.7828
18:19:55|15.7903
18:19:56|15.7978
18:19:58|15.7944
18:19:58|15.793
18:19:59|15.7931
18:20:00|15.7931
18:20:02|15.7801
18:20:03|15.7801
18:20:04|15.7783
18:20:06|15.7783
18:20:06|15.7783
18:20:07|15.7783
18:20:08|15.7783
18:20:09|15.7724
18:20:10|15.7703
18:20:12|15.762
18:20:13|15.7526
18:20:14|15.7526
18:20:15|15.7526
18:20:16|15.7526
18:20:17|15.7428
18:20:18|15.7447
18:20:19|15.7449
18:20:20|15.7449
18:20:21|15.7444
18:20:22|15.7409
18:20:23|15.7425
18:20:24|15.7273
18:20:25|15.7224
18:20:26|15.7224
18:20:27|15.7275
18:20:27|15.7275
18:20:29|15.7312
18:20:29|15.7312
18:20:30|15.7312
18:20:32|15.7312
18:20:33|15.7312
18:20:35|15.7304
18:20:35|15.7304
18:20:36|15.7304
18:20:37|15.7178
18:20:38|15.7178
18:20:39|15.7234
18:20:40|15.7228
18:20:42|15.7172
18:20:42|15.7172
18:20:45|15.7145
18:20:45|15.7111
18:20:46|15.7111
18:20:48|15.7111
18:20:49|15.6973
18:20:50|15.6909
18:20:51|15.6908
18:20:52|15.684
18:20:53|15.6841
18:20:53|15.6884
18:20:55|15.6884
18:20:56|15.6832
18:20:56|15.6831
18:20:58|15.6827
18:20:59|15.671
18:21:00|15.6612
18:21:01|15.6633
18:21:01|15.6633
18:21:03|15.6599
18:21:04|15.6511
18:21:05|15.6507
18:21:05|15.6425
18:21:07|15.6337
18:21:09|15.6259
18:21:09|15.6181
18:21:10|15.6218
18:21:11|15.6189
18:21:12|15.6134
18:21:13|15.6123
18:21:14|15.6148
18:21:15|15.6
18:21:16|15.595
18:21:17|15.5951
18:21:18|15.6017
18:21:19|15.61
18:21:20|15.6453
18:21:21|15.6222
18:21:22|15.6248
18:21:23|15.6172
18:21:24|15.6283
18:21:25|15.6155
18:21:26|15.6157
18:21:27|15.6156
18:21:28|15.6258
18:21:29|15.6139
18:21:30|15.6183
18:21:31|15.6134
18:21:33|15.6145
18:21:33|15.6116
18:21:35|15.611
18:21:36|15.6134
18:21:37|15.6066
18:21:38|15.6097
18:21:40|15.6139
18:21:40|15.6139
18:21:41|15.6139
18:21:42|15.6133
18:21:43|15.6017
18:21:44|15.6134
18:21:45|15.6232
18:21:46|15.6297
18:21:48|15.6297
18:21:50|15.64
18:21:50|15.6363
18:21:51|15.6363
18:21:53|15.6363
18:21:53|15.6363
18:21:54|15.6363
18:21:56|15.624
18:21:57|15.6254
18:21:58|15.6254
18:21:58|15.6151
18:22:00|15.613
18:22:01|15.613
18:22:01|15.613
18:22:03|15.6074
18:22:04|15.592
18:22:05|15.592
18:22:06|15.6115
18:22:08|15.6172
18:22:08|15.6172
18:22:09|15.6172
18:22:10|15.6332
18:22:11|15.634
18:22:12|15.6351
18:22:13|15.6364
18:22:14|15.6429
18:22:16|15.6429
18:22:16|15.6374
18:22:18|15.6262
18:22:19|15.6262
18:22:20|15.6258
18:22:21|15.6258
18:22:22|15.6322
18:22:23|15.6448
18:22:23|15.6455
18:22:25|15.6455
18:22:25|15.6455
18:22:27|15.6368
18:22:28|15.6368
18:22:29|15.6492
18:22:30|15.6492
18:22:31|15.6492
18:22:33|15.6299
18:22:33|15.6258
18:22:34|15.6258
18:22:35|15.6368
18:22:37|15.6455
18:22:38|15.6455
18:22:40|15.6444
18:22:41|15.65
18:22:42|15.6654
18:22:42|15.6703
18:22:44|15.6805
18:22:45|15.6754
18:22:46|15.6715
18:22:47|15.6715
18:22:48|15.6638
18:22:49|15.6638
18:22:50|15.6638
18:22:52|15.6676
18:22:52|15.6676
18:22:53|15.6606
18:22:55|15.6563
18:22:55|15.6563
18:22:56|15.64
18:22:58|15.6459
18:22:58|15.6386
18:22:59|15.6573
18:23:00|15.6355
18:23:01|15.6399
18:23:03|15.6463
18:23:04|15.6463
18:23:05|15.64
18:23:06|15.64
18:23:07|15.64
18:23:08|15.6646
18:23:09|15.6493
18:23:10|15.6493
18:23:11|15.6839
18:23:12|15.6723
18:23:13|15.6845
18:23:14|15.6903
18:23:15|15.6818
18:23:16|15.6728
18:23:17|15.6698
18:23:19|15.6698
18:23:20|15.6847
18:23:20|15.6847
18:23:21|15.6816
18:23:22|15.6816
18:23:24|15.6803
18:23:25|15.6803
18:23:25|15.6803
18:23:26|15.6803
18:23:28|15.6869
18:23:28|15.6869
18:23:29|15.6891
18:23:31|15.6986
18:23:32|15.6879
18:23:33|15.6879
18:23:34|15.6879
18:23:34|15.6879
18:23:36|15.679
18:23:36|15.6905
18:23:37|15.6905
18:23:39|15.6996
18:23:40|15.6996
18:23:42|15.7018
18:23:43|15.7018
18:23:44|15.7177
18:23:45|15.7162
18:23:46|15.7162
18:23:47|15.7099
18:23:48|15.6992
18:23:49|15.7138
18:23:50|15.7202
18:23:52|15.7236
18:23:53|15.7258
18:23:54|15.7356
18:23:56|15.75
18:23:57|15.75
18:23:57|15.7564
18:23:59|15.7561
18:24:00|15.7539
18:24:01|15.7539
18:24:02|15.7602
18:24:03|15.7685
18:24:04|15.7735
18:24:05|15.7642
18:24:06|15.7469
18:24:08|15.7521
18:24:09|15.7488
18:24:10|15.7595
18:24:11|15.7661
18:24:12|15.7646
18:24:13|15.7715
18:24:14|15.7679
18:24:15|15.7646
18:24:17|15.7735
18:24:17|15.7735
18:24:19|15.7469
18:24:20|15.7537
18:24:21|15.7537
18:24:22|15.7532
18:24:23|15.7532
18:24:24|15.7532
18:24:25|15.7561
18:24:26|15.7561
18:24:27|15.7561
18:24:28|15.7567
18:24:29|15.7549
18:24:30|15.7549
18:24:31|15.7549
18:24:32|15.7609
18:24:33|15.7609
18:24:34|15.7582
18:24:35|15.7582
18:24:37|15.7679
18:24:38|15.777
18:24:38|15.78
18:24:39|15.78
18:24:40|15.78
18:24:41|15.7734
18:24:42|15.78
18:24:43|15.7677
18:24:44|15.7677
18:24:46|15.7794
18:24:46|15.7536
18:24:48|15.7536
18:24:49|15.7536
18:24:50|15.7536
18:24:51|15.7874
18:24:52|15.7833
18:24:53|15.7833
18:24:55|15.7833
18:24:55|15.7874
18:24:56|15.7892
18:24:58|15.7619
18:24:59|15.7619
18:25:00|15.7619
18:25:01|15.7683
18:25:02|15.7665
18:25:04|15.771
18:25:04|15.771
18:25:05|15.771
18:25:06|15.771
18:25:08|15.7733
18:25:08|15.7733
18:25:10|15.7893
18:25:10|15.7893
18:25:12|15.7802
18:25:12|15.7802
18:25:14|15.7802
18:25:15|15.7928
18:25:16|15.7928
18:25:16|15.7989
18:25:17|15.8036
18:25:18|15.8088
18:25:20|15.8105
18:25:21|15.8154
18:25:21|15.8161
18:25:23|15.8158
18:25:24|15.8223
18:25:25|15.816
18:25:26|15.8098
18:25:27|15.8098
18:25:28|15.8043
18:25:29|15.8026
18:25:30|15.8026
18:25:31|15.8166
18:25:32|15.8166
18:25:33|15.8366
18:25:34|15.8344
18:25:35|15.8368
18:25:36|15.8277
18:25:37|15.8277
18:25:38|15.8215
18:25:39|15.8226
18:25:40|15.8251
18:25:41|15.8216
18:25:42|15.8216
18:25:43|15.8216
18:25:44|15.8216
18:25:45|15.8216
18:25:46|15.8216
18:25:47|15.8264
18:25:48|15.84
18:25:49|15.8419
18:25:50|15.8411
18:25:51|15.8518
18:25:52|15.8518
18:25:53|15.8525
18:25:54|15.8705
18:25:56|15.8653
18:25:56|15.861
18:25:58|15.861
18:25:58|15.871
18:26:00|15.8712
18:26:00|15.8763
18:26:02|15.8766
18:26:03|15.8839
18:26:04|15.8907
18:26:05|15.8956
18:26:06|15.893
18:26:07|15.9439
18:26:08|15.9307
18:26:09|15.9359
18:26:10|15.9359
18:26:11|15.9342
18:26:13|15.926
18:26:14|15.9182
18:26:15|15.9258
18:26:15|15.9276
18:26:16|15.9276
18:26:18|15.9276
18:26:19|15.9438
18:26:20|15.9385
18:26:21|15.932
18:26:21|15.932
18:26:22|15.9418
18:26:24|15.956
18:26:25|15.9611
18:26:26|15.9486
18:26:27|15.9553
18:26:28|15.9505
18:26:29|15.9491
18:26:30|15.952
18:26:32|15.9656
18:26:32|15.9656
18:26:34|15.9656
18:26:35|15.9513
18:26:36|15.9522
18:26:37|15.9462
18:26:38|15.9443
18:26:39|15.9444
18:26:39|15.9444
18:26:41|15.9444
18:26:43|15.9642
18:26:43|15.9642
18:26:44|15.9565
18:26:46|15.9562
18:26:47|15.9582
18:26:49|15.976
18:26:49|15.9772
18:26:50|15.9789
18:26:52|15.9826
18:26:53|15.9889
18:26:54|16.
18:26:56|16.0055
18:26:56|16.0008
18:26:58|15.9994
18:26:59|16.012
18:27:00|16.0104
18:27:01|16.0098
18:27:02|15.9843
18:27:03|15.9595
18:27:04|15.971
18:27:05|15.9809
18:27:07|15.9788
18:27:07|15.9666
18:27:08|15.9658
18:27:09|15.9658
18:27:10|15.9507
18:27:11|15.954
18:27:12|15.954
18:27:13|15.97
18:27:14|15.9874
18:27:15|15.9817
18:27:16|15.9757
18:27:17|15.956
18:27:18|15.9583
18:27:19|15.9458
18:27:21|15.9825
18:27:23|15.9554
18:27:23|15.9646
18:27:24|15.9446
18:27:25|15.925
18:27:26|15.932
18:27:27|15.941
18:27:28|15.941
18:27:29|15.9417
18:27:30|15.9554
18:27:31|15.9567
18:27:32|15.9567
18:27:33|15.9567
18:27:34|15.9546
18:27:35|15.9741
18:27:36|15.9741
18:27:37|15.9761
18:27:38|15.9704
18:27:39|15.9999
18:27:40|15.9966
18:27:42|15.9847
18:27:43|15.9958
18:27:45|15.9835
18:27:45|15.9835
18:27:46|15.9958
18:27:48|15.9715
18:27:49|15.9761
18:27:50|15.9901
18:27:52|15.9998
18:27:52|15.9908
18:27:54|15.9683
18:27:55|15.9694
18:27:57|15.9825
18:27:57|15.9783
18:27:58|15.9783
18:28:00|15.9783
18:28:00|15.9822
18:28:02|15.9761
18:28:03|15.9966
18:28:03|15.9678
18:28:05|15.9706
18:28:05|15.9843
18:28:07|15.9601
18:28:08|15.9446
18:28:09|15.9141
18:28:10|15.9216
18:28:11|15.9216
18:28:12|15.9216
18:28:13|15.9239
18:28:14|15.9282
18:28:15|15.9104
18:28:16|15.9082
18:28:17|15.8892
18:28:18|15.8688
18:28:19|15.8729
18:28:20|15.8675
18:28:21|15.8621
18:28:22|15.8729
18:28:23|15.8908
18:28:24|15.8922
18:28:25|15.8913
18:28:26|15.8817
18:28:27|15.8758
18:28:28|15.8783
18:28:29|15.8783
18:28:30|15.8726
18:28:31|15.8726
18:28:32|15.8726
18:28:33|15.8726
18:28:34|15.8817
18:28:35|15.8894
18:28:36|15.8983
18:28:37|15.8983
18:28:38|15.9174
18:28:39|15.9366
18:28:40|15.9321
18:28:41|15.9273
18:28:42|15.9273
18:28:44|15.9273
18:28:45|15.9009
18:28:47|15.9156
18:28:48|15.9073
18:28:48|15.9141
18:28:50|15.9069
18:28:50|15.8947
18:28:52|15.8947
18:28:53|15.88
18:28:55|15.8781
18:28:56|15.8906
18:28:57|15.9156
18:28:58|15.9156
18:28:59|15.92
18:29:00|15.9215
18:29:01|15.9487
18:29:02|15.9497
18:29:03|15.9534
18:29:05|15.9426
18:29:06|15.934
18:29:07|15.9065
18:29:08|15.9065
18:29:09|15.9065
18:29:10|15.9129
18:29:11|15.9065
18:29:12|15.9061
18:29:13|15.8996
18:29:15|15.8984
18:29:16|15.8984
18:29:17|15.887
18:29:17|15.8803
18:29:18|15.8803
18:29:20|15.88
18:29:21|15.8756
18:29:22|15.8539
18:29:23|15.8469
18:29:24|15.8395
18:29:25|15.8351
18:29:26|15.854
18:29:28|15.887
18:29:29|15.887
18:29:29|15.8855
18:29:30|15.871
18:29:31|15.871
18:29:32|15.871
18:29:34|15.871
18:29:35|15.8659
18:29:36|15.8659
18:29:37|15.8659
18:29:38|15.8865
18:29:39|15.8865
18:29:40|15.8865
18:29:41|15.8898
18:29:42|15.8906
18:29:44|15.8906
18:29:45|15.8954
18:29:45|15.8963
18:29:47|15.8927
18:29:49|15.89
18:29:49|15.89
18:29:51|15.89
18:29:53|15.8781
18:29:53|15.8821
18:29:55|15.871
18:29:56|15.871
18:29:58|15.871
18:29:59|15.8714
18:29:59|15.8714
18:30:01|15.8714
18:30:01|15.8714
18:30:03|15.8714
18:30:03|15.8714
18:30:04|15.888
18:30:06|15.8906
18:30:07|15.9156
18:30:09|15.9168
18:30:10|15.9168
18:30:10|15.9094
18:30:12|15.9154
18:30:12|15.9154
18:30:13|15.9199
18:30:15|15.8814
18:30:17|15.8865
18:30:17|15.8999
18:30:19|15.8814
18:30:20|15.8814
18:30:21|15.8957
18:30:22|15.8915
18:30:23|15.8915
18:30:24|15.8631
18:30:25|15.8706
18:30:26|15.8571
18:30:27|15.8525
18:30:28|15.8527
18:30:29|15.8533
18:30:30|15.8444
18:30:31|15.8342
18:30:32|15.8225
18:30:33|15.8066
18:30:34|15.8209
18:30:35|15.8178
18:30:37|15.7992
18:30:37|15.8216
18:30:39|15.8184
18:30:40|15.8162
18:30:41|15.8214
18:30:42|15.8152
18:30:42|15.8152
18:30:44|15.8147
18:30:46|15.8147
18:30:47|15.8006
18:30:47|15.786
18:30:49|15.7611
18:30:50|15.7549
18:30:51|15.7594
18:30:52|15.7903
18:30:54|15.7996
18:30:55|15.8133
18:30:56|15.7959
18:30:57|15.7903
18:30:59|15.8017
18:30:59|15.7993
18:31:00|15.8174
18:31:03|15.8124
18:31:03|15.8124
18:31:04|15.7926
18:31:06|15.7969
18:31:08|15.817
18:31:08|15.813
18:31:10|15.813
18:31:12|15.8053
18:31:12|15.8227
18:31:13|15.8414
18:31:14|15.853
18:31:15|15.853
18:31:16|15.828
18:31:17|15.823
18:31:18|15.818
18:31:19|15.818
18:31:20|15.818
18:31:22|15.8032
18:31:22|15.8053
18:31:23|15.8098
18:31:24|15.8098
18:31:25|15.7944
18:31:26|15.8006
18:31:27|15.8219
18:31:28|15.8219
18:31:29|15.8219
18:31:31|15.8141
18:31:32|15.8099
18:31:33|15.8072
18:31:34|15.8124
18:31:35|15.72
18:31:36|15.7291
18:31:37|15.75
18:31:38|15.7145
18:31:39|15.7278
18:31:40|15.7342
18:31:41|15.749
18:31:41|15.7394
18:31:43|15.7433
18:31:44|15.7502
18:31:46|15.7535
18:31:46|15.7575
18:31:47|15.7583
18:31:48|15.7552
18:31:50|15.7552
18:31:52|15.7684
18:31:52|15.7628
18:31:54|15.7611
18:31:54|15.7611
18:31:55|15.7611
18:31:56|15.7433
18:31:57|15.7356
18:31:59|15.7273
18:32:00|15.7273
18:32:01|15.7273
18:32:02|15.7337
18:32:03|15.7337
18:32:04|15.7145
18:32:06|15.7
18:32:07|15.7235
18:32:07|15.7137
18:32:09|15.7014
18:32:09|15.6948
18:32:10|15.7146
18:32:12|15.7146
18:32:13|15.7273
18:32:13|15.7165
18:32:14|15.7254
18:32:16|15.7373
18:32:17|15.7398
18:32:17|15.7414
18:32:19|15.7309
18:32:19|15.7309
18:32:20|15.7309
18:32:22|15.7226
18:32:22|15.7316
18:32:24|15.7345
18:32:25|15.7219
18:32:26|15.7
18:32:26|15.7
18:32:27|15.7081
18:32:28|15.7101
18:32:29|15.7101
18:32:31|15.7172
18:32:32|15.7172
18:32:33|15.7172
18:32:34|15.7172
18:32:35|15.7355
18:32:36|15.7355
18:32:37|15.723
18:32:38|15.723
18:32:39|15.7225
18:32:40|15.7324
18:32:41|15.7324
18:32:42|15.7276
18:32:43|15.7126
18:32:44|15.7219
18:32:45|15.7219
18:32:46|15.7356
18:32:47|15.7382
18:32:48|15.7388
18:32:49|15.7388
18:32:50|15.7388
18:32:51|15.7388
18:32:53|15.75
18:32:53|15.7636
18:32:54|15.7684
18:32:55|15.7774
18:32:56|15.7774
18:32:57|15.7774
18:32:59|15.7724
18:33:00|15.7724
18:33:01|15.7649
18:33:03|15.7858
18:33:04|15.773
18:33:05|15.775
18:33:07|15.78
18:33:07|15.78
18:33:09|15.7842
18:33:10|15.7762
18:33:11|15.7684
18:33:11|15.7586
18:33:13|15.7622
18:33:14|15.7622
18:33:15|15.7656
18:33:16|15.7752
18:33:16|15.7731
18:33:18|15.7709
18:33:19|15.7709
18:33:20|15.7709
18:33:21|15.7709
18:33:22|15.7709
18:33:23|15.7688
18:33:24|15.7688
18:33:25|15.7688
18:33:26|15.7688
18:33:27|15.7591
18:33:28|15.7633
18:33:29|15.7633
18:33:30|15.7633
18:33:31|15.7688
18:33:32|15.7696
18:33:33|15.7696
18:33:34|15.7612
18:33:35|15.7681
18:33:36|15.768
18:33:37|15.768
18:33:38|15.7653
18:33:39|15.7653
18:33:40|15.7653
18:33:41|15.7653
18:33:42|15.7552
18:33:43|15.752
18:33:44|15.7356
18:33:45|15.7377
18:33:46|15.7377
18:33:47|15.7377
18:33:49|15.7218
18:33:50|15.7252
18:33:51|15.7252
18:33:52|15.7329
18:33:53|15.73
18:33:54|15.7327
18:33:55|15.7327
18:33:56|15.7111
18:33:57|15.7095
18:33:58|15.7172
18:33:59|15.7197
18:34:01|15.7305
18:34:01|15.7305
18:34:03|15.7048
18:34:04|15.7036
18:34:05|15.7036
18:34:07|15.6938
18:34:07|15.6938
18:34:08|15.6938
18:34:10|15.7015
18:34:10|15.7045
18:34:11|15.6857
18:34:13|15.6555
18:34:13|15.6582
18:34:14|15.64
18:34:16|15.6571
18:34:16|15.6571
18:34:17|15.6559
18:34:19|15.6582
18:34:19|15.6609
18:34:20|15.6523
18:34:22|15.6522
18:34:23|15.65
18:34:23|15.6561
18:34:25|15.6411
18:34:25|15.6411
18:34:26|15.6373
18:34:27|15.6262
18:34:28|15.6281
18:34:30|15.6423
18:34:31|15.6645
18:34:32|15.6627
18:34:32|15.6627
18:34:33|15.6377
18:34:35|15.6292
18:34:36|15.6292
18:34:37|15.6371
18:34:38|15.6371
18:34:39|15.6371
18:34:40|15.6605
18:34:41|15.678
18:34:42|15.6682
18:34:43|15.6682
18:34:44|15.6698
18:34:45|15.67
18:34:46|15.67
18:34:47|15.67
18:34:48|15.67
18:34:49|15.6609
18:34:51|15.6714
18:34:51|15.6714
18:34:52|15.6714
18:34:54|15.6603
18:34:55|15.6574
18:34:55|15.647
18:34:57|15.6525
18:34:58|15.6532
18:35:00|15.6505
18:35:01|15.6391
18:35:03|15.633
18:35:04|15.6401
18:35:05|15.6238
18:35:05|15.6238
18:35:07|15.6262
18:35:08|15.6329
18:35:09|15.6329
18:35:10|15.634
18:35:11|15.634
18:35:12|15.6487
18:35:13|15.651
18:35:14|15.648
18:35:15|15.633
18:35:16|15.633
18:35:17|15.6328
18:35:18|15.6097
18:35:19|15.618
18:35:20|15.6198
18:35:21|15.6198
18:35:22|15.6182
18:35:23|15.6178
18:35:24|15.6185
18:35:25|15.6185
18:35:26|15.6054
18:35:27|15.618
18:35:28|15.6346
18:35:29|15.653
18:35:30|15.5753
18:35:32|15.5836
18:35:33|15.5836
18:35:33|15.585
18:35:34|15.5691
18:35:36|15.5826
18:35:36|15.5839
18:35:37|15.5826
18:35:38|15.5838
18:35:40|15.5947
18:35:40|15.6026
18:35:42|15.601
18:35:43|15.6123
18:35:43|15.6123
18:35:45|15.5931
18:35:46|15.5884
18:35:46|15.5978
18:35:47|15.6039
18:35:49|15.6363
18:35:49|15.6367
18:35:50|15.643
18:35:52|15.64
18:35:53|15.64
18:35:54|15.64
18:35:55|15.64
18:35:56|15.6172
18:35:56|15.6172
18:35:58|15.6172
18:35:59|15.6123
18:35:59|15.6123
18:36:01|15.5871
18:36:02|15.5871
18:36:03|15.5778
18:36:05|15.5708
18:36:06|15.5826
18:36:07|15.599
18:36:08|15.6022
18:36:09|15.5971
18:36:11|15.6104
18:36:11|15.6104
18:36:12|15.6104
18:36:13|15.6104
18:36:15|15.5985
18:36:16|15.6076
18:36:18|15.6205
18:36:18|15.6205
18:36:19|15.6205
18:36:20|15.6205
18:36:21|15.6205
18:36:22|15.6282
18:36:23|15.64
18:36:24|15.64
18:36:25|15.64
18:36:26|15.629
18:36:27|15.6254
18:36:28|15.6021
18:36:29|15.6124
18:36:30|15.6106
18:36:31|15.6106
18:36:32|15.6106
18:36:33|15.6173
18:36:34|15.6173
18:36:35|15.6173
18:36:36|15.63
18:36:37|15.6367
18:36:38|15.637
18:36:39|15.6425
18:36:40|15.6584
18:36:41|15.6721
18:36:42|15.674
18:36:43|15.6948
18:36:44|15.6999
18:36:45|15.6923
18:36:46|15.6888
18:36:47|15.6723
18:36:48|15.67
18:36:49|15.67
18:36:51|15.6721
18:36:51|15.6723
18:36:52|15.6759
18:36:54|15.6742
18:36:55|15.6742
18:36:56|15.6742
18:36:56|15.6742
18:36:58|15.6742
18:36:59|15.6742
18:37:00|15.6742
18:37:01|15.674
18:37:01|15.674
18:37:04|15.6797
18:37:04|15.6797
18:37:05|15.6829
18:37:06|15.6841
18:37:07|15.6841
18:37:09|15.6797
18:37:10|15.6744
18:37:11|15.6717
18:37:12|15.65
18:37:12|15.6387
18:37:14|15.6318
18:37:15|15.6436
18:37:16|15.6436
18:37:16|15.6571
18:37:18|15.6547
18:37:19|15.6547
18:37:20|15.6703
18:37:20|15.68
18:37:22|15.6632
18:37:23|15.6547
18:37:24|15.6547
18:37:25|15.6717
18:37:25|15.6717
18:37:27|15.6903
18:37:28|15.7072
18:37:29|15.7031
18:37:29|15.6963
18:37:31|15.5886
18:37:32|15.6291
18:37:32|15.6277
18:37:34|15.6277
18:37:36|15.6217
18:37:36|15.6217
18:37:37|15.6584
18:37:38|15.6529
18:37:39|15.6533
18:37:40|15.6477
18:37:41|15.6462
18:37:42|15.6462
18:37:43|15.6476
18:37:44|15.6476
18:37:45|15.6476
18:37:46|15.6476
18:37:47|15.6476
18:37:48|15.6515
18:37:49|15.6532
18:37:50|15.6397
18:37:51|15.6481
18:37:53|15.6532
18:37:54|15.6595
18:37:54|15.6596
18:37:56|15.6455
18:37:57|15.6455
18:37:58|15.6504
18:37:59|15.6556
18:37:59|15.6654
18:38:00|15.6691
18:38:02|15.6691
18:38:02|15.6691
18:38:05|15.6619
18:38:05|15.6619
18:38:06|15.6619
18:38:07|15.6619
18:38:08|15.6499
18:38:09|15.6499
18:38:10|15.6499
18:38:11|15.6596
18:38:12|15.6596
18:38:13|15.6565
18:38:14|15.6565
18:38:15|15.6619
18:38:16|15.6596
18:38:17|15.6596
18:38:19|15.6537
18:38:20|15.6389
18:38:22|15.6391
18:38:22|15.6391
18:38:23|15.64
18:38:24|15.66
18:38:25|15.6552
18:38:26|15.6552
18:38:28|15.6552
18:38:30|15.6552
18:38:30|15.6552
18:38:31|15.6706
18:38:32|15.6706
18:38:34|15.6706
18:38:34|15.6678
18:38:35|15.6865
18:38:36|15.6931
18:38:37|15.7029
18:38:38|15.7018
18:38:39|15.6959
18:38:40|15.689
18:38:41|15.689
18:38:42|15.689
18:38:43|15.689
18:38:44|15.6757
18:38:45|15.6757
18:38:46|15.6832
18:38:47|15.6832
18:38:48|15.6832
18:38:49|15.6741
18:38:51|15.6741
18:38:51|15.6808
18:38:53|15.674
18:38:53|15.6745
18:38:56|15.67
18:38:57|15.67
18:38:58|15.6756
18:38:59|15.6809
18:39:00|15.6809
18:39:02|15.6646
18:39:02|15.6612
18:39:04|15.6677
18:39:05|15.676
18:39:06|15.676
18:39:08|15.6995
18:39:09|15.6834
18:39:10|15.6834
18:39:11|15.6834
18:39:12|15.6834
18:39:13|15.693
18:39:14|15.6967
18:39:15|15.6967
18:39:16|15.6834
18:39:17|15.6943
18:39:18|15.6998
18:39:19|15.7066
18:39:20|15.7048
18:39:21|15.7048
18:39:22|15.7048
18:39:23|15.7082
18:39:24|15.7082
18:39:25|15.7125
18:39:26|15.7247
18:39:27|15.7247
18:39:28|15.7186
18:39:29|15.7033
18:39:30|15.7118
18:39:31|15.7189
18:39:32|15.7189
18:39:33|15.7015
18:39:34|15.6985
18:39:35|15.6985
18:39:36|15.6902
18:39:37|15.6902
18:39:38|15.6882
18:39:39|15.6882
18:39:40|15.6868
18:39:41|15.7091
18:39:42|15.7091
18:39:43|15.6985
18:39:44|15.6985
18:39:46|15.706
18:39:47|15.706
18:39:48|15.7249
18:39:49|15.7209
18:39:49|15.7197
18:39:50|15.7178
18:39:51|15.7174
18:39:53|15.7174
18:39:54|15.7091
18:39:55|15.7091
18:39:56|15.7237
18:39:57|15.7356
18:39:58|15.7356
18:39:59|15.7356
18:40:01|15.7326
18:40:02|15.7235
18:40:03|15.7235
18:40:04|15.7153
18:40:05|15.7153
18:40:06|15.7243
18:40:07|15.7243
18:40:08|15.7142
18:40:10|15.7188
18:40:10|15.7373
18:40:12|15.7215
18:40:13|15.7215
18:40:14|15.7323
18:40:14|15.7315
18:40:15|15.7373
18:40:16|15.7373
18:40:18|15.7373
18:40:19|15.7436
18:40:20|15.7387
18:40:21|15.7387
18:40:22|15.7321
18:40:22|15.7321
18:40:24|15.7382
18:40:24|15.7406
18:40:26|15.7532
18:40:27|15.7565
18:40:27|15.7565
18:40:29|15.7534
18:40:30|15.7534
18:40:31|15.7534
18:40:32|15.7518
18:40:33|15.7518
18:40:34|15.7533
18:40:35|15.7554
18:40:36|15.7554
18:40:37|15.7506
18:40:38|15.7418
18:40:39|15.7475
18:40:40|15.7475
18:40:41|15.7459
18:40:42|15.7423
18:40:43|15.7431
18:40:44|15.7355
18:40:45|15.7355
18:40:46|15.7263
18:40:47|15.7263
18:40:48|15.7247
18:40:49|15.72
18:40:50|15.7094
18:40:51|15.7176
18:40:52|15.7213
18:40:53|15.7213
18:40:55|15.7162
18:40:56|15.7162
18:40:57|15.7162
18:40:58|15.7162
18:41:00|15.7096
18:41:01|15.7096
18:41:02|15.7096
18:41:03|15.7096
18:41:04|15.7096
18:41:06|15.7311
18:41:08|15.7432
18:41:09|15.75
18:41:10|15.7511
18:41:12|15.7431
18:41:12|15.7457
18:41:13|15.7457
18:41:14|15.7457
18:41:15|15.7457
18:41:16|15.7457
18:41:18|15.7444
18:41:20|15.7354
18:41:20|15.7354
18:41:21|15.7354
18:41:22|15.7436
18:41:23|15.7468
18:41:24|15.7468
18:41:25|15.7468
18:41:26|15.7607
18:41:27|15.7648
18:41:28|15.7614
18:41:29|15.768
18:41:30|15.768
18:41:32|15.7822
18:41:33|15.7823
18:41:34|15.7786
18:41:35|15.7697
18:41:36|15.766
18:41:37|15.766
18:41:38|15.766
18:41:39|15.7912
18:41:40|15.7946
18:41:41|15.793
18:41:41|15.793
18:41:43|15.7786
18:41:44|15.7985
18:41:45|15.8
18:41:46|15.7768
18:41:47|15.7843
18:41:48|15.7851
18:41:49|15.7851
18:41:51|15.7702
18:41:51|15.7702
18:41:52|15.7702
18:41:53|15.77
18:41:55|15.7645
18:41:57|15.7686
18:41:58|15.7686
18:41:59|15.7715
18:42:00|15.7864
18:42:01|15.7835
18:42:02|15.7835
18:42:03|15.7894
18:42:04|15.7894
18:42:05|15.7894
18:42:06|15.7744
18:42:07|15.7744
18:42:08|15.7744
18:42:09|15.7726
18:42:10|15.7725
18:42:11|15.7725
18:42:13|15.769
18:42:14|15.769
18:42:15|15.7526
18:42:15|15.7376
18:42:16|15.7528
18:42:18|15.7528
18:42:19|15.7528
18:42:20|15.7528
18:42:21|15.7419
18:42:22|15.7419
18:42:23|15.7474
18:42:24|15.7474
18:42:25|15.7474
18:42:26|15.7237
18:42:27|15.7287
18:42:28|15.7287
18:42:29|15.7287
18:42:30|15.7287
18:42:31|15.7287
18:42:32|15.7287
18:42:33|15.753
18:42:34|15.7531
18:42:35|15.7531
18:42:36|15.7531
18:42:37|15.7472
18:42:38|15.7496
18:42:39|15.7412
18:42:40|15.7398
18:42:41|15.7287
18:42:42|15.7217
18:42:43|15.715
18:42:44|15.7096
18:42:45|15.7242
18:42:46|15.7225
18:42:47|15.7184
18:42:48|15.719
18:42:49|15.7217
18:42:50|15.7325
18:42:51|15.7289
18:42:53|15.7373
18:42:53|15.7373
18:42:54|15.7373
18:42:56|15.7373
18:42:57|15.7373
18:42:58|15.7373
18:42:59|15.7373
18:43:01|15.7363
18:43:02|15.724
18:43:03|15.724
18:43:04|15.724
18:43:05|15.724
18:43:06|15.722
18:43:07|15.722
18:43:08|15.7197
18:43:10|15.7159
18:43:11|15.7096
18:43:12|15.7165
18:43:13|15.7342
18:43:15|15.7327
18:43:15|15.7327
18:43:16|15.7418
18:43:18|15.7484
18:43:19|15.75
18:43:20|15.7504
18:43:21|15.7504
18:43:23|15.746
18:43:23|15.746
18:43:25|15.7434
18:43:26|15.7434
18:43:27|15.7342
18:43:28|15.7351
18:43:29|15.7472
18:43:30|15.7716
18:43:31|15.7858
18:43:32|15.7905
18:43:33|15.7916
18:43:34|15.7927
18:43:35|15.771
18:43:36|15.7629
18:43:37|15.78
18:43:38|15.7772
18:43:39|15.7772
18:43:40|15.8047
18:43:41|15.8086
18:43:42|15.8115
18:43:43|15.7972
18:43:44|15.7821
18:43:45|15.7759
18:43:46|15.7759
18:43:47|15.7907
18:43:48|15.7856
18:43:49|15.771
18:43:50|15.771
18:43:51|15.7798
18:43:52|15.7798
18:43:53|15.7798
18:43:54|15.7798
18:43:55|15.7798
18:43:56|15.7798
18:43:58|15.7768
18:43:59|15.77
18:44:00|15.77
18:44:01|15.77
18:44:02|15.77
18:44:03|15.77
18:44:04|15.7824
18:44:05|15.7878
18:44:06|15.79
18:44:07|15.8078
18:44:08|15.8001
18:44:09|15.8221
18:44:10|15.8221
18:44:11|15.8273
18:44:12|15.8221
18:44:14|15.8342
18:44:16|15.8417
18:44:16|15.8536
18:44:17|15.8536
18:44:18|15.8435
18:44:19|15.8442
18:44:20|15.8555
18:44:22|15.889
18:44:22|15.8899
18:44:25|15.8962
18:44:26|15.873
18:44:27|15.8752
18:44:29|15.8899
18:44:29|15.8915
18:44:30|15.8915
18:44:31|15.8963
18:44:32|15.8997
18:44:33|15.9034
18:44:34|15.9026
18:44:36|15.9073
18:44:36|15.9073
18:44:37|15.9236
18:44:38|15.9057
18:44:39|15.9057
18:44:40|15.9273
18:44:41|15.9222
18:44:42|15.9315
18:44:43|15.9265
18:44:44|15.9364
18:44:45|15.9321
18:44:46|15.95
18:44:47|15.9348
18:44:48|15.9263
18:44:49|15.9327
18:44:50|15.9134
18:44:52|15.8996
18:44:52|15.8831
18:44:53|15.9128
18:44:54|15.9112
18:44:55|15.9024
18:44:56|15.8816
18:44:57|15.8791
18:44:58|15.8791
18:44:59|15.8956
18:45:00|15.8814
18:45:01|15.8814
18:45:02|15.8919
18:45:04|15.9064
18:45:04|15.9064
18:45:06|15.9031
18:45:06|15.9174
18:45:08|15.9357
18:45:09|15.9443
18:45:10|15.9305
18:45:10|15.934
18:45:13|15.939
18:45:14|15.9498
18:45:15|15.9498
18:45:16|15.9312
18:45:17|15.9311
18:45:18|15.9273
18:45:19|15.9369
18:45:20|15.9371
18:45:21|15.9425
18:45:22|15.9413
18:45:23|15.9398
18:45:24|15.9371
18:45:25|15.9436
18:45:26|15.94
18:45:28|15.94
18:45:28|15.94
18:45:29|15.9412
18:45:30|15.945
18:45:31|15.9439
18:45:32|15.95
18:45:33|15.9555
18:45:34|15.947
18:45:35|15.9455
18:45:37|15.9397
18:45:37|15.9397
18:45:38|15.9273
18:45:39|15.9171
18:45:41|15.9179
18:45:42|15.9131
18:45:42|15.919
18:45:43|15.9061
18:45:44|15.9003
18:45:45|15.9075
18:45:47|15.9114
18:45:47|15.9142
18:45:48|15.9171
18:45:49|15.9207
18:45:50|15.9126
18:45:51|15.9075
18:45:52|15.9012
18:45:53|15.9114
18:45:54|15.9116
18:45:55|15.9314
18:45:56|15.9314
18:45:57|15.9331
18:45:58|15.9234
18:46:00|15.9228
18:46:02|15.9205
18:46:02|15.9234
18:46:04|15.9128
18:46:05|15.919
18:46:06|15.929
18:46:07|15.929
18:46:08|15.94
18:46:09|15.9469
18:46:10|15.9428
18:46:12|15.9428
18:46:12|15.9422
18:46:14|15.9416
18:46:15|15.9416
18:46:16|15.9205
18:46:18|15.95
18:46:18|15.9498
18:46:20|15.9498
18:46:21|15.9326
18:46:22|15.9326
18:46:23|15.9399
18:46:25|15.9399
18:46:26|15.9399
18:46:27|15.934
18:46:29|15.9398
18:46:30|15.9447
18:46:31|15.9447
18:46:32|15.9447
18:46:32|15.9326
18:46:34|15.9419
18:46:34|15.9478
18:46:36|15.9356
18:46:36|15.9356
18:46:38|15.9302
18:46:39|15.9383
18:46:40|15.935
18:46:40|15.935
18:46:41|15.935
18:46:42|15.935
18:46:44|15.946
18:46:44|15.9448
18:46:46|15.9492
18:46:46|15.9641
18:46:48|15.9637
18:46:49|15.9718
18:46:50|15.9631
18:46:51|15.9648
18:46:52|15.9648
18:46:53|15.9598
18:46:54|15.9692
18:46:55|15.97
18:46:56|15.977
18:46:57|15.9831
18:46:58|15.9966
18:46:59|15.9938
18:47:01|16.0034
18:47:02|15.9902
18:47:03|15.9954
18:47:04|15.9905
18:47:05|15.9923
18:47:06|15.984
18:47:07|15.993
18:47:08|15.9873
18:47:09|15.9776
18:47:10|15.9811
18:47:11|15.9692
18:47:12|15.9598
18:47:13|15.9458
18:47:14|15.9401
18:47:15|15.9427
18:47:16|15.934
18:47:17|15.9505
18:47:18|15.9617
18:47:19|15.9525
18:47:20|15.9462
18:47:21|15.9462
18:47:22|15.9351
18:47:23|15.9333
18:47:24|15.9333
18:47:25|15.94
18:47:26|15.94
18:47:27|15.93
18:47:28|15.9242
18:47:30|15.92
18:47:30|15.9247
18:47:31|15.9258
18:47:33|15.9313
18:47:33|15.9313
18:47:35|15.9458
18:47:36|15.9497
18:47:37|15.9598
18:47:38|15.9598
18:47:39|15.9535
18:47:40|15.9366
18:47:41|15.9467
18:47:42|15.9467
18:47:44|15.9583
18:47:45|15.9476
18:47:46|15.9516
18:47:46|15.9498
18:47:47|15.9606
18:47:49|15.9642
18:47:50|15.9642
18:47:51|15.9665
18:47:52|15.9665
18:47:52|15.9536
18:47:53|15.9458
18:47:55|15.9392
18:47:55|15.9327
18:47:57|15.93
18:47:57|15.9201
18:47:58|15.9182
18:48:00|15.9233
18:48:01|15.9242
18:48:03|15.9196
18:48:04|15.9288
18:48:05|15.9252
18:48:05|15.9252
18:48:07|15.9148
18:48:07|15.9152
18:48:08|15.9152
18:48:10|15.9251
18:48:11|15.9202
18:48:12|15.9202
18:48:12|15.9202
18:48:13|15.9162
18:48:15|15.9162
18:48:16|15.917
18:48:17|15.9242
18:48:17|15.9255
18:48:19|15.9133
18:48:20|15.9112
18:48:21|15.9112
18:48:22|15.9112
18:48:24|15.9077
18:48:25|15.902
18:48:26|15.9121
18:48:27|15.9162
18:48:28|15.9071
18:48:29|15.9112
18:48:30|15.911
18:48:31|15.901
18:48:32|15.9009
18:48:33|15.9009
18:48:34|15.9068
18:48:35|15.9112
18:48:36|15.9224
18:48:36|15.9361
18:48:37|15.9321
18:48:40|15.9489
18:48:40|15.9489
18:48:41|15.95
18:48:42|15.9708
18:48:43|15.9614
18:48:44|15.9694
18:48:45|15.9756
18:48:46|15.9657
18:48:47|15.9623
18:48:49|15.9685
18:48:49|15.9685
18:48:51|15.9685
18:48:51|15.9489
18:48:53|15.957
18:48:54|15.9712
18:48:56|15.9596
18:48:56|15.9558
18:48:57|15.9558
18:48:58|15.9558
18:48:59|15.9608
18:49:00|15.9691
18:49:02|15.9691
18:49:02|15.9691
18:49:03|15.9761
18:49:04|15.9761
18:49:06|15.9761
18:49:07|15.9826
18:49:07|15.9923
18:49:09|15.9896
18:49:10|15.9936
18:49:11|15.9936
18:49:12|15.9966
18:49:13|15.9891
18:49:14|15.9886
18:49:14|15.9964
18:49:16|15.9964
18:49:17|16.0118
18:49:18|16.032
18:49:19|16.0554
18:49:21|16.0782
18:49:21|16.0793
18:49:23|16.0716
18:49:24|16.0787
18:49:24|16.0678
18:49:26|16.09
18:49:27|16.089
18:49:27|16.0998
18:49:29|16.1408
18:49:29|16.1615
18:49:31|16.1727
18:49:32|16.1691
18:49:33|16.1442
18:49:34|16.1377
18:49:35|16.126
18:49:36|16.1201
18:49:38|16.1392
18:49:38|16.1775
18:49:39|16.1775
18:49:40|16.1775
18:49:41|16.1775
18:49:42|16.1649
18:49:43|16.1745
18:49:44|16.1541
18:49:45|16.1715
18:49:46|16.1761
18:49:47|16.1775
18:49:48|16.1872
18:49:49|16.2042
18:49:50|16.2053
18:49:51|16.2353
18:49:53|16.2354
18:49:54|16.2353
18:49:56|16.2292
18:49:57|16.2308
18:49:57|16.1863
18:49:58|16.2032
18:49:59|16.1815
18:50:00|16.1892
18:50:01|16.1943
18:50:03|16.2106
18:50:04|16.2197
18:50:06|16.2383
18:50:07|16.2498
18:50:08|16.2352
18:50:08|16.2511
18:50:10|16.2513
18:50:10|16.2514
18:50:12|16.2326
18:50:13|16.2374
18:50:13|16.2234
18:50:14|16.2188
18:50:15|16.2179
18:50:16|16.2353
18:50:17|16.2209
18:50:19|16.2193
18:50:19|16.206
18:50:21|16.2242
18:50:22|16.2229
18:50:23|16.2173
18:50:24|16.2326
18:50:25|16.2084
18:50:26|16.2
18:50:27|16.2044
18:50:28|16.2
18:50:29|16.2047
18:50:30|16.2169
18:50:31|16.2
18:50:32|16.185
18:50:33|16.181
18:50:34|16.1717
18:50:35|16.1632
18:50:36|16.1552
18:50:37|16.1439
18:50:38|16.1121
18:50:39|16.0857
18:50:40|16.0852
18:50:41|16.0924
18:50:42|16.0954
18:50:43|16.1146
18:50:44|16.1001
18:50:45|16.0111
18:50:47|16.0422
18:50:47|16.0726
18:50:48|16.0547
18:50:49|16.0534
18:50:50|16.0574
18:50:52|16.0481
18:50:52|16.0405
18:50:53|16.043
18:50:55|16.043
18:50:55|16.043
18:50:57|16.0476
18:50:57|16.05
18:50:59|16.0423
18:50:59|16.0565
18:51:00|16.0422
18:51:01|16.0422
18:51:03|16.0422
18:51:04|16.0501
18:51:05|16.0625
18:51:06|16.0625
18:51:07|16.0863
18:51:08|16.0684
18:51:10|16.1076
18:51:11|16.0869
18:51:12|16.0869
18:51:13|16.0869
18:51:14|16.1032
18:51:14|16.1058
18:51:16|16.1275
18:51:17|16.1161
18:51:19|16.1
18:51:20|16.1083
18:51:21|16.1025
18:51:22|16.101
18:51:23|16.1046
18:51:24|16.1046
18:51:25|16.0962
18:51:26|16.0962
18:51:27|16.1009
18:51:29|16.111
18:51:29|16.1202
18:51:30|16.1297
18:51:32|16.1528
18:51:32|16.1541
18:51:34|16.1587
18:51:34|16.1587
18:51:36|16.151
18:51:36|16.1632
18:51:38|16.1632
18:51:39|16.1533
18:51:40|16.1632
18:51:41|16.1632
18:51:42|16.15
18:51:43|16.1596
18:51:44|16.1596
18:51:45|16.1576
18:51:46|16.1597
18:51:47|16.15
18:51:48|16.1654
18:51:49|16.15
18:51:50|16.1318
18:51:51|16.1439
18:51:52|16.1453
18:51:53|16.1453
18:51:54|16.1411
18:51:55|16.1411
18:51:57|16.1532
18:51:57|16.1442
18:51:59|16.1442
18:51:59|16.14
18:52:01|16.1406
18:52:02|16.1499
18:52:03|16.1698
18:52:04|16.1599
18:52:06|16.1946
18:52:06|16.1975
18:52:07|16.1886
18:52:09|16.2062
18:52:10|16.1957
18:52:11|16.196
18:52:12|16.1745
18:52:13|16.1811
18:52:14|16.1641
18:52:15|16.1794
18:52:16|16.166
18:52:17|16.1941
18:52:19|16.2034
18:52:19|16.2199
18:52:21|16.2069
18:52:22|16.2302
18:52:23|16.222
18:52:23|16.2362
18:52:25|16.2314
18:52:25|16.2309
18:52:27|16.2413
18:52:28|16.2325
18:52:29|16.2439
18:52:30|16.2571
18:52:31|16.253
18:52:32|16.2447
18:52:33|16.2396
18:52:34|16.2542
18:52:35|16.2601
18:52:36|16.2533
18:52:37|16.2376
18:52:38|16.2289
18:52:39|16.2191
18:52:40|16.2412
18:52:42|16.2411
18:52:42|16.2411
18:52:44|16.23
18:52:44|16.23
18:52:45|16.2284
18:52:47|16.2381
18:52:47|16.2428
18:52:49|16.2493
18:52:49|16.2568
18:52:50|16.2555
18:52:51|16.2582
18:52:53|16.25
18:52:54|16.2514
18:52:54|16.24
18:52:55|16.2254
18:52:56|16.2295
18:52:57|16.2126
18:52:59|16.2035
18:52:59|16.2034
18:53:01|16.2153
18:53:01|16.2128
18:53:02|16.2246
18:53:03|16.2198
18:53:04|16.2025
18:53:05|16.2025
18:53:06|16.185
18:53:08|16.1993
18:53:10|16.1957
18:53:11|16.1815
18:53:11|16.16
18:53:13|16.1815
18:53:14|16.1648
18:53:15|16.1835
18:53:16|16.1602
18:53:17|16.1602
18:53:18|16.1507
18:53:20|16.1522
18:53:21|16.1537
18:53:22|16.107
18:53:23|16.0992
18:53:24|16.1038
18:53:25|16.1061
18:53:26|16.0967
18:53:27|16.1061
18:53:28|16.1061
18:53:29|16.1107
18:53:30|16.1187
18:53:31|16.1089
18:53:32|16.1136
18:53:33|16.1136
18:53:35|16.1136
18:53:36|16.1136
18:53:37|16.1592
18:53:37|16.11
18:53:38|16.11
18:53:40|16.1345
18:53:41|16.1662
18:53:42|16.1662
18:53:43|16.1884
18:53:44|16.1921
18:53:44|16.1774
18:53:45|16.1717
18:53:47|16.1863
18:53:47|16.2
18:53:49|16.2076
18:53:49|16.2193
18:53:51|16.2128
18:53:51|16.2069
18:53:53|16.2073
18:53:53|16.2036
18:53:55|16.2115
18:53:56|16.1998
18:53:56|16.1998
18:53:58|16.1902
18:53:58|16.2217
18:54:00|16.2355
18:54:01|16.2349
18:54:02|16.2457
18:54:03|16.2311
18:54:04|16.2458
18:54:06|16.2353
18:54:06|16.2485
18:54:07|16.2292
18:54:08|16.2311
18:54:09|16.2311
18:54:10|16.2239
18:54:12|16.2293
18:54:12|16.2146
18:54:13|16.2146
18:54:14|16.2149
18:54:16|16.2147
18:54:17|16.2152
18:54:17|16.2152
18:54:18|16.2152
18:54:20|16.1903
18:54:21|16.1893
18:54:22|16.1766
18:54:23|16.1717
18:54:24|16.1601
18:54:25|16.1529
18:54:26|16.1427
18:54:27|16.1541
18:54:29|16.1648
18:54:30|16.1648
18:54:30|16.15
18:54:32|16.15
18:54:33|16.15
18:54:34|16.15
18:54:35|16.15
18:54:37|16.1731
18:54:38|16.2301
18:54:39|16.1653
18:54:40|16.1653
18:54:41|16.168
18:54:42|16.1577
18:54:43|16.1577
18:54:44|16.1933
18:54:45|16.1902
18:54:46|16.1813
18:54:47|16.1813
18:54:48|16.1652
18:54:50|16.1831
18:54:50|16.1931
18:54:51|16.1931
18:54:52|16.1869
18:54:53|16.1902
18:54:55|16.183
18:54:56|16.1813
18:54:56|16.1704
18:54:58|16.1759
18:54:58|16.1859
18:54:59|16.19
18:55:01|16.1763
18:55:02|16.1763
18:55:02|16.1844
18:55:03|16.1704
18:55:05|16.1704
18:55:05|16.1652
18:55:07|16.1781
18:55:07|16.1781
18:55:09|16.151
18:55:10|16.1294
18:55:11|16.1333
18:55:12|16.1268
18:55:13|16.142
18:55:14|16.132
18:55:15|16.132
18:55:17|16.1405
18:55:18|16.1405
18:55:18|16.1423
18:55:20|16.1423
18:55:20|16.132
18:55:22|16.1454
18:55:23|16.168
18:55:24|16.181
18:55:25|16.181
18:55:26|16.1583
18:55:27|16.1635
18:55:28|16.166
18:55:29|16.174
18:55:30|16.1791
18:55:31|16.1815
18:55:32|16.1933
18:55:33|16.1967
18:55:34|16.1853
18:55:35|16.1943
18:55:36|16.1943
18:55:38|16.214
18:55:39|16.2178
18:55:39|16.1991
18:55:40|16.1991
18:55:42|16.2163
18:55:43|16.2242
18:55:44|16.2108
18:55:44|16.206
18:55:45|16.2025
18:55:46|16.2061
18:55:47|16.2061
18:55:48|16.2061
18:55:50|16.2061
18:55:51|16.2001
18:55:52|16.2007
18:55:53|16.2129
18:55:54|16.2134
18:55:55|16.2134
18:55:55|16.2239
18:55:57|16.226
18:55:58|16.2321
18:55:59|16.2558
18:56:00|16.2547
18:56:01|16.2503
18:56:02|16.2574
18:56:02|16.2387
18:56:04|16.2212
18:56:05|16.2191
18:56:05|16.2227
18:56:08|16.2345
18:56:08|16.2417
18:56:09|16.2609
18:56:10|16.2393
18:56:12|16.2303
18:56:13|16.2311
18:56:14|16.23
18:56:15|16.2329
18:56:16|16.249
18:56:17|16.239
18:56:18|16.2329
18:56:19|16.2329
18:56:20|16.2244
18:56:21|16.2203
18:56:22|16.2192
18:56:23|16.2119
18:56:23|16.1942
18:56:24|16.1981
18:56:27|16.1921
18:56:27|16.1912
18:56:28|16.1912
18:56:29|16.208
18:56:30|16.208
18:56:31|16.1996
18:56:33|16.19
18:56:34|16.2123
18:56:35|16.1996
18:56:36|16.1987
18:56:37|16.1855
18:56:38|16.18
18:56:39|16.1809
18:56:41|16.192
18:56:42|16.192
18:56:43|16.192
18:56:44|16.1663
18:56:45|16.1785
18:56:46|16.1785
18:56:47|16.1728
18:56:48|16.1728
18:56:49|16.166
18:56:50|16.1547
18:56:51|16.1406
18:56:52|16.1397
18:56:53|16.1523
18:56:55|16.1679
18:56:56|16.1745
18:56:56|16.1678
18:56:57|16.1683
18:56:58|16.1683
18:57:00|16.1684
18:57:00|16.1603
18:57:01|16.1566
18:57:02|16.1566
18:57:03|16.15
18:57:05|16.158
18:57:06|16.158
18:57:07|16.1593
18:57:08|16.1502
18:57:09|16.15
18:57:10|16.1509
18:57:11|16.1568
18:57:13|16.1568
18:57:14|16.1338
18:57:15|16.1342
18:57:17|16.1158
18:57:17|16.1159
18:57:19|16.1235
18:57:20|16.1237
18:57:20|16.1176
18:57:21|16.1161
18:57:23|16.1227
18:57:24|16.1184
18:57:25|16.1237
18:57:27|16.1346
18:57:28|16.149
18:57:29|16.1528
18:57:30|16.1495
18:57:31|16.1363
18:57:32|16.15
18:57:33|16.1363
18:57:35|16.15
18:57:35|16.15
18:57:36|16.1495
18:57:38|16.1495
18:57:39|16.1383
18:57:40|16.142
18:57:41|16.15
18:57:42|16.15
18:57:43|16.15
18:57:43|16.1645
18:57:45|16.1645
18:57:46|16.1688
18:57:46|16.1583
18:57:48|16.1591
18:57:48|16.1591
18:57:50|16.1458
18:57:51|16.1452
18:57:52|16.1452
18:57:52|16.1452
18:57:54|16.1452
18:57:54|16.1476
18:57:56|16.1552
18:57:56|16.1552
18:57:57|16.1597
18:57:58|16.206
18:57:59|16.21
18:58:00|16.21
18:58:02|16.1963
18:58:02|16.1851
18:58:04|16.1795
18:58:05|16.1739
18:58:06|16.1897
18:58:06|16.1981
18:58:07|16.1981
18:58:09|16.1981
18:58:09|16.1981
18:58:11|16.1914
18:58:13|16.1997
18:58:14|16.1997
18:58:15|16.1997
18:58:16|16.1997
18:58:17|16.1581
18:58:19|16.1789
18:58:19|16.1789
18:58:20|16.1874
18:58:22|16.1617
18:58:22|16.1617
18:58:24|16.1574
18:58:25|16.1789
18:58:26|16.1643
18:58:27|16.1643
18:58:28|16.157
18:58:29|16.157
18:58:31|16.1702
18:58:32|16.161
18:58:34|16.171
18:58:34|16.171
18:58:35|16.171
18:58:36|16.1669
18:58:37|16.157
18:58:38|16.157
18:58:39|16.157
18:58:41|16.157
18:58:42|16.1451
18:58:44|16.1444
18:58:44|16.1486
18:58:45|16.1666
18:58:46|16.1666
18:58:47|16.1667
18:58:48|16.1667
18:58:49|16.1667
18:58:50|16.1667
18:58:51|16.1745
18:58:52|16.1771
18:58:53|16.1815
18:58:54|16.1815
18:58:55|16.1868
18:58:56|16.1868
18:58:57|16.1868
18:58:58|16.1794
18:58:59|16.1794
18:59:00|16.1871
18:59:01|16.1922
18:59:02|16.1866
18:59:03|16.1866
18:59:04|16.1971
18:59:05|16.1846
18:59:06|16.1689
18:59:08|16.1689
18:59:08|16.1729
18:59:09|16.1729
18:59:10|16.1652
18:59:12|16.1797
18:59:14|16.2188
18:59:15|16.2019
18:59:17|16.2042
18:59:17|16.1984
18:59:18|16.2077
18:59:19|16.2077
18:59:20|16.1919
18:59:21|16.184
18:59:22|16.1913
18:59:23|16.1913
18:59:24|16.1904
18:59:25|16.1909
18:59:26|16.1783
18:59:27|16.1868
18:59:28|16.1739
18:59:30|16.1783
18:59:31|16.1795
18:59:32|16.1795
18:59:33|16.184
18:59:35|16.184
18:59:35|16.1803
18:59:36|16.1813
18:59:38|16.1848
18:59:39|16.1779
18:59:40|16.1779
18:59:41|16.1849
18:59:42|16.1801
18:59:43|16.1789
18:59:44|16.175
18:59:45|16.175
18:59:46|16.1743
18:59:47|16.1768
18:59:48|16.1768
18:59:49|16.1709
18:59:50|16.1575
18:59:51|16.1469
18:59:52|16.1423
18:59:53|16.1422
18:59:54|16.1526
18:59:55|16.1742
18:59:56|16.1853
18:59:57|16.1846
18:59:58|16.1948
18:59:59|16.2018
19:00:00|16.2149
19:00:01|16.2014
19:00:02|16.2107
19:00:03|16.2134
19:00:04|16.2134
19:00:05|16.2166
19:00:06|16.2217
19:00:07|16.2255
19:00:08|16.2249
19:00:09|16.2258
19:00:10|16.218
19:00:11|16.2134
19:00:12|16.1848
19:00:14|16.1861
19:00:15|16.1992
19:00:17|16.2244
19:00:18|16.2334
19:00:19|16.2463
19:00:20|16.2455
19:00:21|16.25
19:00:22|16.2516
19:00:23|16.2715
19:00:24|16.2723
19:00:25|16.25
19:00:27|16.2212
19:00:28|16.2275
19:00:30|16.2071
19:00:30|16.2122
19:00:32|16.2191
19:00:33|16.2062
19:00:34|16.2006
19:00:35|16.2037
19:00:36|16.2043
19:00:37|16.2043
19:00:38|16.2062
19:00:39|16.2099
19:00:40|16.1893
19:00:41|16.1894
19:00:42|16.17
19:00:43|16.1759
19:00:44|16.1585
19:00:45|16.1583
19:00:46|16.1701
19:00:47|16.1668
19:00:48|16.1668
19:00:49|16.1851
19:00:50|16.1835
19:00:51|16.1723
19:00:52|16.1823
19:00:53|16.1797
19:00:54|16.177
19:00:55|16.1828
19:00:56|16.1862
19:00:57|16.1862
19:00:58|16.1869
19:00:59|16.177
19:01:00|16.1778
19:01:01|16.1778
19:01:03|16.1816
19:01:04|16.1769
19:01:05|16.1769
19:01:06|16.182
19:01:07|16.1799
19:01:08|16.1832
19:01:09|16.1682
19:01:10|16.1677
19:01:11|16.1736
19:01:12|16.18
19:01:13|16.1791
19:01:14|16.1801
19:01:16|16.1736
19:01:17|16.1739
19:01:18|16.1718
19:01:20|16.18
19:01:20|16.1679
19:01:21|16.1679
19:01:22|16.1782
19:01:23|16.1782
19:01:24|16.1679
19:01:25|16.15
19:01:27|16.1559
19:01:28|16.1516
19:01:29|16.156
19:01:30|16.1584
19:01:31|16.1599
19:01:32|16.1544
19:01:34|16.1426
19:01:34|16.1391
19:01:35|16.1531
19:01:36|16.1599
19:01:37|16.1609
19:01:38|16.1708
19:01:39|16.1704
19:01:40|16.1646
19:01:41|16.1469
19:01:43|16.1392
19:01:44|16.1423
19:01:45|16.1503
19:01:45|16.1503
19:01:47|16.1578
19:01:48|16.1413
19:01:49|16.1342
19:01:49|16.1311
19:01:51|16.1232
19:01:51|16.1341
19:01:53|16.1341
19:01:54|16.1341
19:01:54|16.1286
19:01:55|16.1327
19:01:56|16.1303
19:01:58|16.1303
19:01:59|16.1303
19:01:59|16.1303
19:02:00|16.1339
19:02:01|16.1177
19:02:03|16.1208
19:02:04|16.1154
19:02:04|16.1154
19:02:06|16.1179
19:02:06|16.1159
19:02:07|16.1422
19:02:09|16.1342
19:02:09|16.1343
19:02:10|16.1381
19:02:12|16.1475
19:02:13|16.16
19:02:13|16.1704
19:02:15|16.1679
19:02:17|16.169
19:02:18|16.169
19:02:19|16.1517
19:02:20|16.1579
19:02:21|16.1448
19:02:22|16.1414
19:02:23|16.1466
19:02:24|16.1632
19:02:25|16.1719
19:02:26|16.1719
19:02:27|16.1632
19:02:28|16.183
19:02:30|16.1802
19:02:31|16.1854
19:02:32|16.1829
19:02:33|16.1854
19:02:34|16.1848
19:02:36|16.1857
19:02:37|16.1857
19:02:38|16.1778
19:02:39|16.1717
19:02:40|16.1756
19:02:40|16.1856
19:02:41|16.184
19:02:43|16.1888
19:02:43|16.1937
19:02:44|16.1937
19:02:46|16.1937
19:02:46|16.1937
19:02:48|16.2
19:02:50|16.2
19:02:50|16.2
19:02:51|16.1928
19:02:53|16.2001
19:02:53|16.194
19:02:54|16.1994
19:02:56|16.2062
19:02:56|16.1989
19:02:57|16.1989
19:02:58|16.1969
19:02:59|16.1955
19:03:01|16.1969
19:03:01|16.1969
19:03:03|16.1928
19:03:04|16.1881
19:03:05|16.1881
19:03:06|16.1999
19:03:07|16.1992
19:03:08|16.1953
19:03:08|16.1837
19:03:10|16.1837
19:03:11|16.1808
19:03:11|16.1813
19:03:13|16.1852
19:03:14|16.1619
19:03:14|16.16
19:03:16|16.1462
19:03:17|16.1486
19:03:18|16.1528
19:03:19|16.1748
19:03:20|16.1601
19:03:21|16.1486
19:03:22|16.1608
19:03:23|16.1569
19:03:24|16.1564
19:03:25|16.1564
19:03:27|16.1624
19:03:27|16.1658
19:03:29|16.1751
19:03:30|16.167
19:03:31|16.1636
19:03:32|16.1636
19:03:33|16.1755
19:03:34|16.1532
19:03:36|16.1582
19:03:37|16.1582
19:03:38|16.1562
19:03:39|16.1408
19:03:39|16.1381
19:03:40|16.1381
19:03:42|16.1381
19:03:43|16.1494
19:03:44|16.1494
19:03:46|16.1278
19:03:47|16.1278
19:03:47|16.1176
19:03:49|16.1176
19:03:49|16.1213
19:03:51|16.13
19:03:51|16.13
19:03:53|16.146
19:03:54|16.1555
19:03:54|16.1501
19:03:56|16.1467
19:03:56|16.1467
19:03:58|16.154
19:03:59|16.1543
19:03:59|16.149
19:04:00|16.1475
19:04:02|16.1582
19:04:02|16.1511
19:04:04|16.1481
19:04:04|16.1622
19:04:05|16.1533
19:04:06|16.1391
19:04:08|16.1363
19:04:08|16.1308
19:04:09|16.1262
19:04:11|16.1262
19:04:11|16.1368
19:04:12|16.1421
19:04:14|16.1462
19:04:15|16.137
19:04:16|16.1368
19:04:17|16.1446
19:04:18|16.1446
19:04:20|16.158
19:04:20|16.1552
19:04:22|16.1577
19:04:23|16.1402
19:04:23|16.1278
19:04:25|16.1266
19:04:27|16.133
19:04:27|16.1364
19:04:28|16.137
19:04:29|16.132
19:04:31|16.1407
19:04:33|16.1399
19:04:33|16.1399
19:04:34|16.1399
19:04:36|16.129
19:04:38|16.129
19:04:39|16.1147
19:04:40|16.1173
19:04:41|16.1272
19:04:42|16.1194
19:04:43|16.119
19:04:44|16.1211
19:04:44|16.1116
19:04:46|16.1218
19:04:46|16.13
19:04:48|16.133
19:04:49|16.1274
19:04:51|16.1243
19:04:51|16.1223
19:04:53|16.1196
19:04:54|16.1415
19:04:56|16.1391
19:04:56|16.1245
19:04:57|16.1245
19:04:58|16.1245
19:04:59|16.1528
19:05:00|16.1528
19:05:02|16.1641
19:05:03|16.1576
19:05:04|16.1614
19:05:04|16.1694
19:05:06|16.1775
19:05:07|16.1815
19:05:08|16.1782
19:05:09|16.1608
19:05:10|16.1608
19:05:10|16.154
19:05:11|16.1537
19:05:13|16.1401
19:05:14|16.1525
19:05:15|16.1622
19:05:16|16.1569
19:05:18|16.1528
19:05:18|16.1645
19:05:19|16.1583
19:05:20|16.1537
19:05:21|16.1603
19:05:22|16.17
19:05:23|16.1718
19:05:24|16.1815
19:05:25|16.186
19:05:26|16.186
19:05:27|16.1739
19:05:28|16.1817
19:05:29|16.178
19:05:31|16.1722
19:05:33|16.1682
19:05:34|16.1674
19:05:35|16.16
19:05:36|16.1525
19:05:38|16.1511
19:05:38|16.1555
19:05:39|16.1612
19:05:40|16.1654
19:05:41|16.173
19:05:43|16.1756
19:05:43|16.1756
19:05:44|16.1785
19:05:45|16.1776
19:05:46|16.1685
19:05:47|16.1705
19:05:49|16.1733
19:05:50|16.1734
19:05:52|16.1833
19:05:53|16.1833
19:05:53|16.1735
19:05:55|16.1765
19:05:56|16.1833
19:05:56|16.1851
19:05:58|16.1851
19:05:58|16.1887
19:05:59|16.1951
19:06:01|16.1937
19:06:01|16.1987
19:06:03|16.2011
19:06:03|16.1944
19:06:05|16.1851
19:06:05|16.1853
19:06:06|16.1933
19:06:08|16.2082
19:06:08|16.2078
19:06:10|16.2106
19:06:11|16.2285
19:06:11|16.2305
19:06:12|16.2372
19:06:14|16.2372
19:06:14|16.2372
19:06:15|16.2372
19:06:16|16.2372
19:06:17|16.2305
19:06:18|16.2328
19:06:20|16.2328
19:06:22|16.2411
19:06:22|16.2333
19:06:24|16.2333
19:06:25|16.2475
19:06:26|16.2614
19:06:27|16.2478
19:06:29|16.2536
19:06:29|16.248
19:06:31|16.2611
19:06:33|16.27
19:06:34|16.2666
19:06:35|16.2412
19:06:36|16.2535
19:06:37|16.2386
19:06:38|16.2306
19:06:39|16.2486
19:06:40|16.2536
19:06:41|16.2536
19:06:42|16.271
19:06:43|16.2604
19:06:44|16.2601
19:06:45|16.2601
19:06:46|16.2601
19:06:47|16.2654
19:06:49|16.247
19:06:50|16.28
19:06:51|16.2763
19:06:53|16.2753
19:06:53|16.2731
19:06:54|16.264
19:06:55|16.2707
19:06:56|16.2705
19:06:57|16.279
19:06:58|16.2718
19:06:59|16.2749
19:07:00|16.2676
19:07:01|16.2638
19:07:03|16.2656
19:07:04|16.2695
19:07:04|16.2743
19:07:06|16.2717
19:07:07|16.2717
19:07:08|16.27
19:07:09|16.2628
19:07:10|16.2604
19:07:11|16.2604
19:07:12|16.2745
19:07:13|16.278
19:07:14|16.2537
19:07:14|16.2439
19:07:16|16.2576
19:07:17|16.247
19:07:18|16.2501
19:07:19|16.251
19:07:19|16.251
19:07:22|16.2394
19:07:22|16.2394
19:07:23|16.23
19:07:24|16.2287
19:07:25|16.2321
19:07:26|16.2321
19:07:27|16.2482
19:07:29|16.2737
19:07:29|16.2718
19:07:30|16.2762
19:07:31|16.2744
19:07:32|16.2717
19:07:34|16.2587
19:07:36|16.2817
19:07:36|16.2817
19:07:38|16.2756
19:07:40|16.2781
19:07:40|16.2732
19:07:41|16.2553
19:07:42|16.262
19:07:43|16.2689
19:07:44|16.2717
19:07:45|16.2744
19:07:46|16.263
19:07:47|16.26
19:07:48|16.2596
19:07:49|16.2596
19:07:50|16.266
19:07:51|16.2563
19:07:52|16.2517
19:07:53|16.2511
19:07:54|16.2526
19:07:55|16.2403
19:07:56|16.2379
19:07:57|16.2325
19:07:58|16.2687
19:07:59|16.262
19:08:00|16.2708
19:08:01|16.2742
19:08:03|16.2904
19:08:04|16.2958
19:08:05|16.2952
19:08:06|16.3111
19:08:07|16.3186
19:08:08|16.3227
19:08:09|16.3309
19:08:11|16.3426
19:08:11|16.3488
19:08:12|16.3347
19:08:13|16.328
19:08:14|16.3783
19:08:15|16.3812
19:08:16|16.3804
19:08:17|16.3767
19:08:18|16.3716
19:08:19|16.381
19:08:21|16.3735
19:08:23|16.3872
19:08:23|16.3919
19:08:25|16.4055
19:08:26|16.3789
19:08:28|16.3713
19:08:28|16.3938
19:08:29|16.393
19:08:30|16.3834
19:08:31|16.3911
19:08:32|16.3925
19:08:34|16.3981
19:08:35|16.406
19:08:36|16.39
19:08:37|16.39
19:08:39|16.4042
19:08:40|16.3913
19:08:41|16.3869
19:08:42|16.3869
19:08:43|16.3694
19:08:44|16.35
19:08:45|16.3639
19:08:46|16.3618
19:08:47|16.35
19:08:48|16.3649
19:08:49|16.3731
19:08:50|16.3736
19:08:51|16.363
19:08:52|16.3816
19:08:53|16.3816
19:08:54|16.3785
19:08:55|16.3736
19:08:56|16.3736
19:08:58|16.3779
19:08:58|16.3779
19:08:59|16.379
19:09:01|16.3753
19:09:02|16.3753
19:09:03|16.3748
19:09:03|16.3763
19:09:05|16.3763
19:09:05|16.3684
19:09:06|16.3867
19:09:08|16.3757
19:09:08|16.3757
19:09:09|16.3946
19:09:10|16.3651
19:09:12|16.3618
19:09:12|16.3586
19:09:14|16.3529
19:09:14|16.3341
19:09:15|16.3385
19:09:16|16.3385
19:09:17|16.3417
19:09:18|16.3417
19:09:19|16.34
19:09:20|16.34
19:09:22|16.3292
19:09:23|16.34
19:09:24|16.34
19:09:25|16.3654
19:09:26|16.3654
19:09:27|16.36
19:09:29|16.3586
19:09:29|16.3691
19:09:30|16.3622
19:09:31|16.3622
19:09:32|16.4
19:09:34|16.3916
19:09:34|16.3786
19:09:36|16.3696
19:09:38|16.3696
19:09:38|16.3844
19:09:39|16.3945
19:09:41|16.3941
19:09:42|16.3871
19:09:43|16.3888
19:09:44|16.3701
19:09:45|16.3701
19:09:46|16.36
19:09:47|16.36
19:09:48|16.36
19:09:49|16.3495
19:09:50|16.3495
19:09:52|16.3495
19:09:53|16.3422
19:09:53|16.34
19:09:54|16.3406
19:09:56|16.3406
19:09:56|16.3418
19:09:57|16.3387
19:09:58|16.3442
19:09:59|16.344
19:10:00|16.3572
19:10:02|16.3632
19:10:03|16.3639
19:10:03|16.3639
19:10:05|16.3742
19:10:06|16.3725
19:10:08|16.3819
19:10:09|16.3754
19:10:09|16.3708
19:10:10|16.3639
19:10:11|16.3745
19:10:13|16.3905
19:10:13|16.4
19:10:14|16.4022
19:10:16|16.3809
19:10:17|16.3887
19:10:17|16.36
19:10:19|16.36
19:10:19|16.3734
19:10:21|16.3734
19:10:21|16.3734
19:10:23|16.3552
19:10:25|16.3727
19:10:26|16.3727
19:10:27|16.3727
19:10:27|16.3785
19:10:29|16.3785
19:10:30|16.3785
19:10:30|16.3785
19:10:32|16.3785
19:10:32|16.3785
19:10:34|16.3785
19:10:34|16.3784
19:10:36|16.3784
19:10:37|16.3784
19:10:38|16.3784
19:10:39|16.3781
19:10:40|16.3885
19:10:41|16.3885
19:10:42|16.3846
19:10:43|16.3846
19:10:44|16.3846
19:10:46|16.3754
19:10:46|16.3679
19:10:48|16.3678
19:10:49|16.3785
19:10:49|16.3814
19:10:51|16.3814
19:10:52|16.3989
19:10:53|16.3829
19:10:55|16.3882
19:10:56|16.3758
19:10:57|16.3758
19:10:58|16.3758
19:10:59|16.3758
19:11:00|16.3728
19:11:01|16.3756
19:11:03|16.3679
19:11:04|16.3679
19:11:05|16.3769
19:11:06|16.3769
19:11:07|16.3993
19:11:08|16.3978
19:11:09|16.3773
19:11:10|16.3834
19:11:11|16.3834
19:11:11|16.3997
19:11:12|16.3679
19:11:14|16.3849
19:11:15|16.3849
19:11:16|16.3961
19:11:17|16.39
19:11:18|16.39
19:11:19|16.38
19:11:20|16.38
19:11:21|16.38
19:11:22|16.3964
19:11:23|16.3964
19:11:25|16.4064
19:11:25|16.4059
19:11:27|16.4036
19:11:29|16.4061
19:11:29|16.4
19:11:30|16.4053
19:11:32|16.4043
19:11:33|16.4
19:11:34|16.4053
19:11:35|16.4053
19:11:36|16.4102
19:11:37|16.42
19:11:38|16.4308
19:11:40|16.4395
19:11:41|16.4352
19:11:41|16.4352
19:11:43|16.4255
19:11:44|16.4345
19:11:45|16.4358
19:11:46|16.4308
19:11:47|16.4102
19:11:47|16.4053
19:11:49|16.4083
19:11:50|16.4144
19:11:51|16.4144
19:11:52|16.4144
19:11:54|16.4008
19:11:54|16.4008
19:11:55|16.3904
19:11:57|16.3857
19:11:57|16.3893
19:11:59|16.382
19:12:00|16.3867
19:12:01|16.3846
19:12:02|16.3669
19:12:03|16.3737
19:12:04|16.3671
19:12:05|16.3563
19:12:06|16.354
19:12:07|16.3589
19:12:08|16.3589
19:12:09|16.3592
19:12:10|16.3808
19:12:11|16.3808
19:12:12|16.3718
19:12:13|16.3718
19:12:14|16.3711
19:12:15|16.4072
19:12:16|16.3958
19:12:17|16.3958
19:12:18|16.4125
19:12:19|16.4084
19:12:20|16.45
19:12:21|16.4365
19:12:22|16.4469
19:12:23|16.4386
19:12:24|16.4294
19:12:25|16.4304
19:12:26|16.3959
19:12:27|16.3928
19:12:28|16.3953
19:12:29|16.3756
19:12:30|16.3672
19:12:31|16.3731
19:12:32|16.389
19:12:33|16.3809
19:12:34|16.3857
19:12:35|16.382
19:12:36|16.3786
19:12:37|16.3782
19:12:38|16.3739
19:12:39|16.3619
19:12:41|16.3551
19:12:42|16.3513
19:12:43|16.3602
19:12:44|16.3529
19:12:45|16.3612
19:12:45|16.3654
19:12:46|16.3559
19:12:48|16.371
19:12:49|16.3916
19:12:50|16.3924
19:12:51|16.3971
19:12:53|16.37
19:12:54|16.3698
19:12:55|16.3694
19:12:56|16.3694
19:12:57|16.3715
19:12:58|16.3811
19:12:59|16.3811
19:12:59|16.3811
19:13:00|16.387
19:13:01|16.3811
19:13:03|16.3811
19:13:04|16.3827
19:13:05|16.3663
19:13:06|16.3778
19:13:07|16.3891
19:13:07|16.3863
19:13:08|16.373
19:13:10|16.3682
19:13:11|16.3607
19:13:12|16.3667
19:13:13|16.3667
19:13:14|16.3667
19:13:15|16.3781
19:13:16|16.3781
19:13:17|16.387
19:13:17|16.3802
19:13:19|16.3802
19:13:20|16.3802
19:13:21|16.379
19:13:22|16.37
19:13:23|16.3618
19:13:24|16.3646
19:13:25|16.3646
19:13:27|16.3767
19:13:28|16.3513
19:13:29|16.3513
19:13:30|16.3671
19:13:31|16.3589
19:13:31|16.3614
19:13:32|16.3581
19:13:33|16.3692
19:13:35|16.3814
19:13:35|16.3812
19:13:36|16.3813
19:13:38|16.3817
19:13:39|16.3817
19:13:39|16.3786
19:13:40|16.3721
19:13:41|16.3602
19:13:43|16.3602
19:13:44|16.3598
19:13:46|16.3598
19:13:46|16.3696
19:13:47|16.3673
19:13:48|16.3665
19:13:50|16.3716
19:13:50|16.3716
19:13:52|16.3787
19:13:53|16.3863
19:13:55|16.3834
19:13:55|16.3872
19:13:56|16.3844
19:13:57|16.3851
19:13:58|16.3762
19:13:59|16.3728
19:14:00|16.3619
19:14:01|16.3666
19:14:02|16.3666
19:14:03|16.3645
19:14:04|16.3555
19:14:05|16.3535
19:14:06|16.3585
19:14:07|16.3527
19:14:08|16.3397
19:14:09|16.3302
19:14:10|16.3202
19:14:12|16.3227
19:14:13|16.3227
19:14:14|16.2958
19:14:14|16.2893
19:14:16|16.288
19:14:17|16.2842
19:14:17|16.28
19:14:19|16.2464
19:14:20|16.2164
19:14:20|16.2348
19:14:21|16.2271
19:14:23|16.2423
19:14:24|16.2442
19:14:24|16.2408
19:14:26|16.2626
19:14:27|16.2604
19:14:29|16.2534
19:14:29|16.265
19:14:30|16.2525
19:14:32|16.2586
19:14:33|16.2674
19:14:34|16.265
19:14:34|16.2607
19:14:37|16.2828
19:14:37|16.2808
19:14:38|16.2825
19:14:39|16.2803
19:14:41|16.2777
19:14:42|16.2717
19:14:43|16.2583
19:14:45|16.2477
19:14:45|16.235
19:14:46|16.2374
19:14:47|16.2373
19:14:48|16.2363
19:14:49|16.2293
19:14:51|16.2327
19:14:51|16.242
19:14:52|16.25
19:14:53|16.25
19:14:55|16.2555
19:14:56|16.2555
19:14:58|16.2747
19:14:58|16.2747
19:14:59|16.2747
19:15:00|16.2649
19:15:01|16.2878
19:15:02|16.2935
19:15:03|16.3
19:15:05|16.3038
19:15:05|16.307
19:15:07|16.31
19:15:08|16.3192
19:15:09|16.3035
19:15:10|16.3096
19:15:11|16.2972
19:15:11|16.2972
19:15:12|16.3107
19:15:14|16.32
19:15:16|16.3033
19:15:16|16.2935
19:15:17|16.3033
19:15:18|16.3033
19:15:19|16.3041
19:15:20|16.3041
19:15:21|16.3046
19:15:22|16.3
19:15:23|16.3085
19:15:24|16.3033
19:15:25|16.2695
19:15:26|16.2695
19:15:28|16.2695
19:15:29|16.2695
19:15:30|16.2893
19:15:30|16.2902
19:15:31|16.2922
19:15:33|16.2982
19:15:34|16.3046
19:15:35|16.2935
19:15:36|16.2899
19:15:36|16.2899
19:15:38|16.2993
19:15:38|16.3046
19:15:39|16.2987
19:15:42|16.3041
19:15:42|16.2993
19:15:43|16.2993
19:15:44|16.2993
19:15:45|16.2974
19:15:46|16.2905
19:15:48|16.2993
19:15:49|16.2914
19:15:50|16.2899
19:15:51|16.2801
19:15:52|16.28
19:15:52|16.28
19:15:54|16.2868
19:15:56|16.2722
19:15:56|16.2722
19:15:57|16.28
19:15:58|16.2722
19:15:59|16.2722
19:16:00|16.2801
19:16:01|16.2893
19:16:03|16.3061
19:16:04|16.3086
19:16:05|16.3118
19:16:06|16.3118
19:16:07|16.3118
19:16:08|16.3087
19:16:09|16.3109
19:16:10|16.3061
19:16:11|16.2975
19:16:12|16.3011
19:16:13|16.3096
19:16:14|16.3052
19:16:14|16.3052
19:16:15|16.3144
19:16:17|16.3228
19:16:18|16.3191
19:16:18|16.3264
19:16:20|16.3324
19:16:20|16.3384
19:16:22|16.3487
19:16:23|16.3419
19:16:24|16.3259
19:16:25|16.339
19:16:26|16.3525
19:16:27|16.3527
19:16:28|16.3418
19:16:30|16.3555
19:16:30|16.355
19:16:31|16.3553
19:16:33|16.3417
19:16:34|16.3467
19:16:36|16.3553
19:16:37|16.35
19:16:38|16.35
19:16:39|16.35
19:16:40|16.343
19:16:41|16.3414
19:16:43|16.3322
19:16:44|16.323
19:16:46|16.323
19:16:47|16.3322
19:16:48|16.3534
19:16:48|16.3534
19:16:50|16.3587
19:16:51|16.3484
19:16:52|16.3872
19:16:52|16.3876
19:16:53|16.3681
19:16:55|16.37
19:16:56|16.37
19:16:57|16.3737
19:16:58|16.3824
19:16:59|16.3735
19:17:00|16.3735
19:17:01|16.3824
19:17:02|16.3824
19:17:03|16.3735
19:17:04|16.3741
19:17:05|16.37
19:17:06|16.3603
19:17:08|16.363
19:17:09|16.363
19:17:10|16.363
19:17:10|16.3605
19:17:12|16.3514
19:17:12|16.3505
19:17:14|16.3609
19:17:14|16.3609
19:17:15|16.3634
19:17:16|16.3489
19:17:17|16.3505
19:17:18|16.3416
19:17:20|16.3421
19:17:21|16.3634
19:17:22|16.3735
19:17:23|16.3627
19:17:24|16.3492
19:17:24|16.361
19:17:26|16.3656
19:17:27|16.3615
19:17:28|16.3555
19:17:28|16.3579
19:17:30|16.3499
19:17:31|16.3615
19:17:32|16.3615
19:17:33|16.3615
19:17:34|16.3615
19:17:35|16.3737
19:17:36|16.364
19:17:37|16.365
19:17:38|16.3707
19:17:39|16.3698
19:17:40|16.3618
19:17:41|16.3709
19:17:42|16.3709
19:17:43|16.3727
19:17:44|16.3784
19:17:46|16.3834
19:17:47|16.3834
19:17:47|16.3891
19:17:49|16.3896
19:17:50|16.3961
19:17:51|16.3961
19:17:52|16.3736
19:17:53|16.3918
19:17:53|16.3918
19:17:55|16.3918
19:17:56|16.3972
19:17:56|16.3999
19:17:57|16.3999
19:17:59|16.396
19:18:00|16.3898
19:18:01|16.3961
19:18:02|16.3848
19:18:04|16.3739
19:18:04|16.3779
19:18:05|16.3779
19:18:07|16.3784
19:18:08|16.3784
19:18:09|16.3844
19:18:10|16.4
19:18:12|16.3999
19:18:12|16.387
19:18:13|16.3986
19:18:15|16.3997
19:18:16|16.3898
19:18:16|16.38
19:18:18|16.3709
19:18:19|16.3724
19:18:19|16.3457
19:18:21|16.3411
19:18:22|16.3284
19:18:23|16.3448
19:18:24|16.3448
19:18:25|16.3542
19:18:26|16.3542
19:18:27|16.3533
19:18:28|16.3533
19:18:29|16.3603
19:18:30|16.3691
19:18:31|16.3691
19:18:33|16.36
19:18:33|16.3542
19:18:35|16.3603
19:18:37|16.3721
19:18:38|16.3745
19:18:38|16.3658
19:18:40|16.3507
19:18:40|16.3395
19:18:41|16.33
19:18:43|16.3542
19:18:44|16.354
19:18:45|16.3554
19:18:47|16.3466
19:18:48|16.3558
19:18:49|16.3558
19:18:50|16.3558
19:18:51|16.3464
19:18:52|16.3464
19:18:53|16.33
19:18:55|16.33
19:18:56|16.33
19:18:57|16.3126
19:18:59|16.3162
19:18:59|16.28
19:19:00|16.28
19:19:01|16.28
19:19:02|16.28
19:19:03|16.28
19:19:05|16.28
19:19:07|16.28
19:19:08|16.28
19:19:09|16.2669
19:19:10|16.255
19:19:11|16.25
19:19:12|16.25
19:19:14|16.2662
19:19:14|16.2535
19:19:15|16.25
19:19:16|16.2485
19:19:17|16.2485
19:19:18|16.242
19:19:19|16.2453
19:19:20|16.24
19:19:21|16.2446
19:19:22|16.261
19:19:23|16.2509
19:19:24|16.2564
19:19:25|16.2742
19:19:26|16.2634
19:19:27|16.2715
19:19:28|16.2552
19:19:29|16.2627
19:19:30|16.247
19:19:31|16.2475
19:19:32|16.2343
19:19:33|16.2261
19:19:35|16.2239
19:19:36|16.207
19:19:37|16.1908
19:19:38|16.181
19:19:39|16.1892
19:19:41|16.215
19:19:41|16.1938
19:19:42|16.1959
19:19:43|16.2047
19:19:44|16.2001
19:19:45|16.1986
19:19:47|16.1774
19:19:48|16.183
19:19:49|16.1847
19:19:50|16.1806
19:19:51|16.1875
19:19:51|16.1991
19:19:52|16.21
19:19:54|16.21
19:19:55|16.2101
19:19:56|16.2101
19:19:57|16.1928
19:19:58|16.1928
19:19:59|16.1928
19:20:00|16.1876
19:20:01|16.1764
19:20:02|16.1821
19:20:04|16.1903
19:20:04|16.2
19:20:05|16.2082
19:20:06|16.2092
19:20:07|16.2198
19:20:08|16.2297
19:20:09|16.2319
19:20:10|16.2319
19:20:11|16.2186
19:20:12|16.2115
19:20:13|16.2218
19:20:14|16.2318
19:20:16|16.2255
19:20:17|16.2191
19:20:18|16.2191
19:20:20|16.2305
19:20:20|16.2167
19:20:21|16.2261
19:20:22|16.2295
19:20:23|16.2316
19:20:24|16.2589
19:20:25|16.235
19:20:26|16.2365
19:20:27|16.2372
19:20:28|16.2319
19:20:29|16.2291
19:20:30|16.2319
19:20:31|16.2257
19:20:32|16.2249
19:20:34|16.2209
19:20:35|16.2244
19:20:36|16.2205
19:20:37|16.2293
19:20:38|16.2251
19:20:40|16.2279
19:20:40|16.2279
19:20:41|16.2155
19:20:42|16.2155
19:20:43|16.2365
19:20:44|16.2387
19:20:45|16.2139
19:20:47|16.2077
19:20:48|16.206
19:20:48|16.205
19:20:50|16.2044
19:20:51|16.1894
19:20:53|16.1928
19:20:53|16.1928
19:20:54|16.1928
19:20:56|16.2138
19:20:57|16.1897
19:20:59|16.2049
19:20:59|16.2077
19:21:00|16.2049
19:21:01|16.2053
19:21:02|16.2053
19:21:04|16.2053
19:21:06|16.2028
19:21:06|16.2028
19:21:07|16.2169
19:21:08|16.214
19:21:09|16.214
19:21:10|16.214
19:21:11|16.1991
19:21:12|16.2072
19:21:14|16.1991
19:21:15|16.2082
19:21:16|16.1937
19:21:17|16.1975
19:21:17|16.1583
19:21:19|16.1456
19:21:20|16.1636
19:21:21|16.1506
19:21:22|16.1553
19:21:23|16.1358
19:21:24|16.1123
19:21:25|16.0731
19:21:26|16.0685
19:21:27|16.0576
19:21:28|16.0521
19:21:29|16.0567
19:21:29|16.0753
19:21:32|16.0857
19:21:32|16.0951
19:21:34|16.0771
19:21:36|16.0732
19:21:36|16.0816
19:21:37|16.0764
19:21:38|16.0732
19:21:39|16.0859
19:21:40|16.0725
19:21:41|16.0784
19:21:43|16.0792
19:21:44|16.082
19:21:45|16.0837
19:21:46|16.08
19:21:46|16.0998
19:21:49|16.1022
19:21:49|16.1022
19:21:51|16.0958
19:21:52|16.0958
19:21:54|16.0939
19:21:55|16.1029
19:21:55|16.12
19:21:57|16.1252
19:21:57|16.1252
19:21:59|16.1175
19:22:00|16.1124
19:22:01|16.1095
19:22:02|16.114
19:22:03|16.114
19:22:03|16.1275
19:22:05|16.1212
19:22:06|16.1238
19:22:07|16.1238
19:22:08|16.1115
19:22:09|16.1151
19:22:10|16.1272
19:22:11|16.1425
19:22:12|16.161
19:22:13|16.1499
19:22:14|16.1414
19:22:15|16.1592
19:22:16|16.1617
19:22:18|16.1576
19:22:18|16.1527
19:22:20|16.1489
19:22:21|16.1507
19:22:22|16.158
19:22:23|16.158
19:22:24|16.1646
19:22:25|16.1752
19:22:26|16.181
19:22:27|16.1918
19:22:28|16.1976
19:22:29|16.1883
19:22:30|16.1869
19:22:31|16.1746
19:22:32|16.1775
19:22:33|16.1697
19:22:34|16.1616
19:22:36|16.16
19:22:36|16.16
19:22:38|16.1588
19:22:40|16.1507
19:22:40|16.1507
19:22:42|16.1596
19:22:43|16.1671
19:22:44|16.1671
19:22:45|16.1726
19:22:46|16.1726
19:22:48|16.1726
19:22:49|16.1726
19:22:50|16.1726
19:22:51|16.1672
19:22:52|16.1672
19:22:52|16.1672
19:22:54|16.1694
19:22:55|16.1679
19:22:56|16.1672
19:22:57|16.1702
19:22:58|16.1719
19:22:59|16.1629
19:23:00|16.1629
19:23:01|16.1665
19:23:02|16.1732
19:23:04|16.1833
19:23:05|16.1833
19:23:05|16.1867
19:23:06|16.1814
19:23:07|16.1856
19:23:08|16.1719
19:23:10|16.1719
19:23:11|16.1629
19:23:12|16.1629
19:23:13|16.1469
19:23:14|16.1469
19:23:15|16.1433
19:23:16|16.1587
19:23:17|16.164
19:23:18|16.1721
19:23:19|16.1817
19:23:20|16.1803
19:23:21|16.1784
19:23:22|16.1784
19:23:23|16.1784
19:23:24|16.1815
19:23:25|16.21
19:23:26|16.1952
19:23:27|16.1833
19:23:28|16.1891
19:23:29|16.1891
19:23:30|16.1891
19:23:31|16.1995
19:23:32|16.2
19:23:33|16.1985
19:23:34|16.21
19:23:36|16.2158
19:23:37|16.2158
19:23:39|16.2238
19:23:39|16.2239
19:23:40|16.2251
19:23:41|16.2251
19:23:42|16.2112
19:23:44|16.2124
19:23:45|16.2124
19:23:45|16.2124
19:23:46|16.2124
19:23:48|16.1902
19:23:50|16.1905
19:23:50|16.1955
19:23:51|16.2026
19:23:52|16.2123
19:23:53|16.2123
19:23:54|16.2124
19:23:55|16.2144
19:23:57|16.2131
19:23:58|16.2241
19:23:59|16.2241
19:23:59|16.22
19:24:01|16.2208
19:24:02|16.1969
19:24:03|16.1969
19:24:04|16.2084
19:24:05|16.2084
19:24:07|16.1838
19:24:07|16.1838
19:24:08|16.1838
19:24:09|16.182
19:24:10|16.1836
19:24:11|16.1917
19:24:13|16.1994
19:24:13|16.1994
19:24:15|16.2049
19:24:16|16.2016
19:24:16|16.1976
19:24:18|16.1824
19:24:19|16.1824
19:24:20|16.1824
19:24:21|16.1824
19:24:22|16.1824
19:24:22|16.1838
19:24:24|16.1838
19:24:24|16.1838
19:24:25|16.1824
19:24:27|16.173
19:24:29|16.181
19:24:29|16.181
19:24:30|16.181
19:24:31|16.1847
19:24:32|16.1933
19:24:33|16.1916
19:24:34|16.1916
19:24:35|16.1933
19:24:36|16.1817
19:24:37|16.1854
19:24:38|16.1854
19:24:39|16.192
19:24:40|16.1857
19:24:41|16.1857
19:24:42|16.1857
19:24:43|16.1873
19:24:45|16.1873
19:24:46|16.1873
19:24:46|16.18
19:24:47|16.1801
19:24:49|16.1839
19:24:51|16.1677
19:24:51|16.1637
19:24:53|16.1634
19:24:54|16.1605
19:24:56|16.1704
19:24:57|16.1724
19:24:58|16.1724
19:24:59|16.1727
19:25:00|16.1727
19:25:02|16.177
19:25:02|16.177
19:25:03|16.177
19:25:04|16.177
19:25:06|16.1963
19:25:07|16.1963
19:25:08|16.1963
19:25:09|16.1963
19:25:10|16.1963
19:25:11|16.1955
19:25:12|16.1955
19:25:12|16.1955
19:25:14|16.2
19:25:15|16.2
19:25:15|16.2
19:25:17|16.2
19:25:18|16.1926
19:25:19|16.1945
19:25:20|16.2001
19:25:21|16.2001
19:25:22|16.2001
19:25:23|16.2002
19:25:24|16.1921
19:25:25|16.1921
19:25:26|16.1921
19:25:27|16.1921
19:25:28|16.1921
19:25:29|16.1921
19:25:30|16.1693
19:25:31|16.1693
19:25:32|16.1693
19:25:33|16.1744
19:25:34|16.1724
19:25:35|16.1724
19:25:35|16.1722
19:25:37|16.1722
19:25:38|16.1704
19:25:40|16.1672
19:25:40|16.1672
19:25:42|16.1672
19:25:44|16.1672
19:25:44|16.1672
19:25:45|16.1672
19:25:46|16.1826
19:25:48|16.1826
19:25:48|16.1807
19:25:50|16.1807
19:25:51|16.1807
19:25:52|16.1739
19:25:53|16.16
19:25:54|16.1596
19:25:55|16.1596
19:25:55|16.1596
19:25:57|16.1648
19:25:58|16.1648
19:25:59|16.1648
19:25:59|16.1673
19:26:01|16.1798
19:26:02|16.1826
19:26:03|16.1843
19:26:04|16.1779
19:26:05|16.1967
19:26:06|16.199
19:26:08|16.1917
19:26:08|16.1917
19:26:09|16.1911
19:26:10|16.1911
19:26:11|16.1833
19:26:13|16.1892
19:26:14|16.1892
19:26:15|16.1797
19:26:17|16.1797
19:26:17|16.1797
19:26:19|16.1797
19:26:19|16.189
19:26:20|16.189
19:26:22|16.189
19:26:23|16.189
19:26:23|16.1942
19:26:24|16.1945
19:26:25|16.1939
19:26:26|16.1957
19:26:27|16.1959
19:26:29|16.1968
19:26:29|16.1927
19:26:30|16.1975
19:26:32|16.2007
19:26:33|16.2025
19:26:33|16.2018
19:26:34|16.2018
19:26:36|16.1939
19:26:36|16.1939
19:26:37|16.1933
19:26:39|16.1826
19:26:40|16.1826
19:26:41|16.1891
19:26:42|16.1891
19:26:44|16.1891
19:26:45|16.1891
19:26:46|16.171
19:26:47|16.171
19:26:48|16.1741
19:26:49|16.1741
19:26:50|16.1777
19:26:51|16.1777
19:26:53|16.1777
19:26:53|16.1777
19:26:54|16.1766
19:26:55|16.1661
19:26:57|16.164
19:26:58|16.164
19:26:59|16.1621
19:27:00|16.16
19:27:02|16.16
19:27:02|16.16
19:27:04|16.158
19:27:05|16.158
19:27:06|16.1712
19:27:07|16.139
19:27:08|16.139
19:27:09|16.139
19:27:10|16.1403
19:27:11|16.1403
19:27:12|16.1477
19:27:13|16.1291
19:27:14|16.1291
19:27:15|16.1291
19:27:16|16.1291
19:27:17|16.1291
19:27:18|16.1232
19:27:19|16.1216
19:27:20|16.1216
19:27:21|16.112
19:27:22|16.112
19:27:23|16.127
19:27:24|16.127
19:27:25|16.125
19:27:26|16.1435
19:27:27|16.1489
19:27:28|16.1509
19:27:29|16.1647
19:27:30|16.1739
19:27:31|16.1739
19:27:32|16.1712
19:27:33|16.1739
19:27:34|16.1739
19:27:35|16.1739
19:27:36|16.1766
19:27:37|16.1766
19:27:38|16.1752
19:27:39|16.1752
19:27:41|16.1693
19:27:42|16.1745
19:27:43|16.1745
19:27:44|16.1745
19:27:45|16.1745
19:27:46|16.1779
19:27:47|16.1806
19:27:48|16.1806
19:27:49|16.1806
19:27:50|16.1806
19:27:51|16.1795
19:27:52|16.1795
19:27:53|16.1795
19:27:54|16.1804
19:27:56|16.1872
19:27:57|16.1791
19:27:58|16.1791
19:27:59|16.1791
19:28:00|16.1815
19:28:01|16.1941
19:28:02|16.1949
19:28:03|16.1814
19:28:04|16.1814
19:28:05|16.1814
19:28:07|16.1814
19:28:08|16.1893
19:28:08|16.1893
19:28:09|16.1933
19:28:11|16.2
19:28:12|16.2062
19:28:14|16.211
19:28:14|16.2111
19:28:16|16.2143
19:28:17|16.22
19:28:18|16.2172
19:28:19|16.2163
19:28:19|16.2236
19:28:20|16.2236
19:28:22|16.2236
19:28:22|16.2232
19:28:23|16.2232
19:28:25|16.2232
19:28:25|16.2461
19:28:26|16.2259
19:28:27|16.2336
19:28:28|16.2317
19:28:30|16.2449
19:28:30|16.2449
19:28:32|16.2449
19:28:32|16.2449
19:28:34|16.2449
19:28:35|16.2449
19:28:35|16.2462
19:28:36|16.2462
19:28:37|16.2323
19:28:38|16.2323
19:28:39|16.246
19:28:41|16.252
19:28:43|16.2626
19:28:44|16.2553
19:28:45|16.2509
19:28:46|16.2509
19:28:47|16.2509
19:28:48|16.261
19:28:49|16.2626
19:28:50|16.2501
19:28:51|16.2551
19:28:52|16.2665
19:28:53|16.2665
19:28:55|16.2656
19:28:56|16.2656
19:28:56|16.26
19:28:57|16.26
19:28:58|16.2591
19:28:59|16.2606
19:29:01|16.2692
19:29:02|16.2714
19:29:03|16.2774
19:29:05|16.2676
19:29:06|16.2676
19:29:07|16.276
19:29:08|16.276
19:29:09|16.276
19:29:10|16.2539
19:29:11|16.2468
19:29:12|16.2406
19:29:12|16.2402
19:29:14|16.2387
19:29:15|16.2213
19:29:16|16.2213
19:29:17|16.224
19:29:18|16.2213
19:29:19|16.225
19:29:20|16.2318
19:29:21|16.2318
19:29:22|16.2318
19:29:23|16.2318
19:29:24|16.23
19:29:25|16.23
19:29:27|16.2347
19:29:29|16.2402
19:29:29|16.2402
19:29:30|16.2358
19:29:31|16.2358
19:29:32|16.2364
19:29:33|16.2358
19:29:34|16.2258
19:29:36|16.2365
19:29:37|16.2389
19:29:37|16.2389
19:29:39|16.2257
19:29:40|16.2257
19:29:41|16.2339
19:29:42|16.2339
19:29:42|16.2339
19:29:43|16.2339
19:29:46|16.2293
19:29:46|16.2293
19:29:47|16.2351
19:29:48|16.2351
19:29:49|16.2351
19:29:50|16.2351
19:29:52|16.2337
19:29:53|16.2303
19:29:53|16.2303
19:29:55|16.2252
19:29:56|16.22
19:29:58|16.2278
19:29:58|16.2191
19:29:59|16.2191
19:30:00|16.2153
19:30:01|16.2137
19:30:02|16.2271
19:30:03|16.2261
19:30:05|16.2351
19:30:06|16.2351
19:30:08|16.2338
19:30:08|16.2271
19:30:10|16.2271
19:30:11|16.2366
19:30:12|16.2397
19:30:13|16.2471
19:30:14|16.2441
19:30:15|16.2499
19:30:16|16.2499
19:30:17|16.2551
19:30:18|16.2636
19:30:19|16.2636
19:30:20|16.2699
19:30:21|16.2699
19:30:22|16.2711
19:30:23|16.2711
19:30:25|16.2786
19:30:26|16.282
19:30:27|16.282
19:30:28|16.2824
19:30:28|16.2696
19:30:29|16.262
19:30:31|16.2556
19:30:32|16.2555
19:30:32|16.2555
19:30:33|16.25
19:30:35|16.245
19:30:36|16.245
19:30:37|16.2439
19:30:38|16.238
19:30:39|16.2499
19:30:40|16.2568
19:30:41|16.2568
19:30:42|16.2568
19:30:44|16.2696
19:30:44|16.2528
19:30:46|16.2523
19:30:47|16.2523
19:30:48|16.2509
19:30:49|16.2578
19:30:50|16.2616
19:30:51|16.2622
19:30:52|16.2634
19:30:53|16.2635
19:30:54|16.262
19:30:55|16.2652
19:30:56|16.2753
19:30:58|16.2753
19:30:59|16.2753
19:31:00|16.278
19:31:01|16.278
19:31:02|16.28
19:31:03|16.2834
19:31:04|16.2948
19:31:05|16.2935
19:31:06|16.2881
19:31:07|16.2829
19:31:08|16.2899
19:31:09|16.2899
19:31:10|16.2824
19:31:11|16.2824
19:31:12|16.2939
19:31:13|16.2939
19:31:14|16.2939
19:31:15|16.2855
19:31:16|16.3015
19:31:17|16.3099
19:31:18|16.324
19:31:19|16.323
19:31:20|16.3165
19:31:21|16.3134
19:31:22|16.3134
19:31:23|16.3101
19:31:24|16.307
19:31:25|16.3102
19:31:26|16.3071
19:31:27|16.3009
19:31:29|16.29
19:31:29|16.29
19:31:31|16.2837
19:31:31|16.2875
19:31:33|16.2836
19:31:33|16.2812
19:31:34|16.3134
19:31:35|16.2815
19:31:37|16.2815
19:31:38|16.2815
19:31:38|16.2815
19:31:39|16.2815
19:31:40|16.2956
19:31:41|16.2956
19:31:43|16.2956
19:31:44|16.2869
19:31:45|16.2869
19:31:46|16.293
19:31:47|16.293
19:31:49|16.3029
19:31:50|16.3029
19:31:51|16.3029
19:31:52|16.2966
19:31:53|16.2983
19:31:54|16.2983
19:31:55|16.3001
19:31:56|16.3001
19:31:57|16.303
19:31:58|16.303
19:31:59|16.3096
19:32:00|16.3099
19:32:02|16.3099
19:32:02|16.3064
19:32:04|16.3272
19:32:05|16.3272
19:32:07|16.3237
19:32:08|16.3275
19:32:09|16.3314
19:32:10|16.3291
19:32:11|16.3226
19:32:12|16.3245
19:32:13|16.319
19:32:13|16.33
19:32:15|16.33
19:32:15|16.3316
19:32:17|16.344
19:32:18|16.344
19:32:18|16.3454
19:32:20|16.3454
19:32:20|16.3454
19:32:21|16.3454
19:32:23|16.3461
19:32:24|16.35
19:32:25|16.3455
19:32:26|16.3476
19:32:26|16.3495
19:32:28|16.3603
19:32:29|16.3645
19:32:30|16.3555
19:32:30|16.3555
19:32:32|16.3555
19:32:33|16.3535
19:32:34|16.3598
19:32:34|16.3461
19:32:36|16.3461
19:32:36|16.359
19:32:38|16.3461
19:32:39|16.3632
19:32:39|16.35
19:32:40|16.3583
19:32:42|16.3583
19:32:43|16.3583
19:32:43|16.3461
19:32:45|16.338
19:32:46|16.3363
19:32:48|16.3351
19:32:48|16.3489
19:32:49|16.3286
19:32:50|16.3219
19:32:51|16.3336
19:32:52|16.3269
19:32:54|16.3149
19:32:56|16.3149
19:32:56|16.3255
19:32:58|16.3255
19:32:58|16.3255
19:33:00|16.3255
19:33:01|16.3255
19:33:01|16.3255
19:33:04|16.3304
19:33:04|16.3255
19:33:05|16.3255
19:33:07|16.3203
19:33:08|16.3156
19:33:10|16.3156
19:33:10|16.3156
19:33:11|16.3038
19:33:12|16.3079
19:33:13|16.3093
19:33:14|16.308
19:33:15|16.308
19:33:16|16.308
19:33:17|16.3
19:33:18|16.3
19:33:19|16.3
19:33:20|16.3
19:33:21|16.3009
19:33:22|16.2951
19:33:23|16.2951
19:33:24|16.2951
19:33:25|16.2963
19:33:27|16.2963
19:33:28|16.2684
19:33:29|16.2726
19:33:29|16.2791
19:33:31|16.2645
19:33:31|16.2645
19:33:33|16.2787
19:33:33|16.2849
19:33:34|16.2818
19:33:35|16.2818
19:33:38|16.2828
19:33:38|16.2828
19:33:39|16.2828
19:33:40|16.2828
19:33:41|16.2828
19:33:42|16.2801
19:33:43|16.2824
19:33:44|16.277
19:33:45|16.277
19:33:46|16.277
19:33:47|16.2678
19:33:49|16.2645
19:33:50|16.2645
19:33:51|16.2592
19:33:53|16.2673
19:33:53|16.2673
19:33:54|16.2581
19:33:55|16.264
19:33:57|16.264
19:33:59|16.264
19:34:00|16.264
19:34:02|16.264
19:34:02|16.2644
19:34:03|16.2644
19:34:05|16.2747
19:34:06|16.2747
19:34:06|16.2747
19:34:09|16.284
19:34:09|16.2994
19:34:10|16.2994
19:34:11|16.2981
19:34:13|16.3016
19:34:14|16.3016
19:34:15|16.3016
19:34:16|16.3016
19:34:17|16.3016
19:34:17|16.2981
19:34:19|16.2981
19:34:19|16.3038
19:34:21|16.3082
19:34:22|16.3082
19:34:23|16.3082
19:34:24|16.2983
19:34:25|16.3133
19:34:26|16.3133
19:34:27|16.3138
19:34:29|16.3138
19:34:29|16.3138
19:34:30|16.3
19:34:31|16.3
19:34:32|16.2981
19:34:33|16.2944
19:34:34|16.2902
19:34:35|16.2902
19:34:36|16.2895
19:34:37|16.2895
19:34:38|16.2846
19:34:39|16.2846
19:34:40|16.2747
19:34:41|16.2693
19:34:42|16.2693
19:34:43|16.2736
19:34:44|16.2501
19:34:45|16.2501
19:34:47|16.2501
19:34:49|16.2669
19:34:50|16.2571
19:34:50|16.2571
19:34:51|16.2571
19:34:52|16.2693
19:34:55|16.2668
19:34:55|16.2668
19:34:56|16.2668
19:34:57|16.2668
19:34:58|16.2668
19:34:59|16.2576
19:35:00|16.2603
19:35:01|16.2577
19:35:02|16.2577
19:35:03|16.2786
19:35:04|16.2819
19:35:05|16.2906
19:35:06|16.2858
19:35:07|16.2706
19:35:08|16.2649
19:35:09|16.2649
19:35:10|16.2649
19:35:11|16.2649
19:35:12|16.2649
19:35:13|16.2649
19:35:14|16.2833
19:35:15|16.2805
19:35:17|16.2844
19:35:18|16.2844
19:35:18|16.2844
19:35:19|16.2832
19:35:21|16.2759
19:35:23|16.2759
19:35:23|16.2773
19:35:24|16.2716
19:35:26|16.2655
19:35:27|16.2655
19:35:27|16.2655
19:35:29|16.26
19:35:30|16.26
19:35:31|16.26
19:35:32|16.26
19:35:33|16.2614
19:35:34|16.2621
19:35:35|16.2589
19:35:36|16.2589
19:35:37|16.2589
19:35:38|16.25
19:35:39|16.2478
19:35:39|16.245
19:35:41|16.2456
19:35:42|16.2456
19:35:43|16.2415
19:35:43|16.2415
19:35:45|16.247
19:35:46|16.2415
19:35:48|16.2493
19:35:48|16.2493
19:35:49|16.2493
19:35:50|16.2581
19:35:51|16.2626
19:35:52|16.2626
19:35:53|16.2702
19:35:54|16.2569
19:35:55|16.2591
19:35:56|16.2646
19:35:57|16.2646
19:35:58|16.2701
19:35:59|16.2757
19:36:00|16.277
19:36:01|16.277
19:36:02|16.28
19:36:03|16.28
19:36:04|16.28
19:36:05|16.2863
19:36:07|16.2863
19:36:08|16.2863
19:36:08|16.2894
19:36:10|16.2971
19:36:10|16.2971
19:36:12|16.3207
19:36:13|16.3058
19:36:14|16.2878
19:36:15|16.2878
19:36:16|16.2863
19:36:17|16.2853
19:36:18|16.2853
19:36:19|16.2808
19:36:19|16.2696
19:36:21|16.2727
19:36:22|16.2727
19:36:22|16.2707
19:36:24|16.2707
19:36:24|16.26
19:36:27|16.26
19:36:27|16.257
19:36:28|16.257
19:36:29|16.257
19:36:30|16.2569
19:36:31|16.2567
19:36:32|16.2565
19:36:33|16.2575
19:36:34|16.2567
19:36:35|16.2567
19:36:36|16.2564
19:36:37|16.2564
19:36:38|16.2558
19:36:39|16.2533
19:36:40|16.2533
19:36:41|16.2475
19:36:42|16.2437
19:36:43|16.2413
19:36:44|16.2381
19:36:45|16.2413
19:36:46|16.2375
19:36:47|16.2362
19:36:48|16.23
19:36:49|16.23
19:36:51|16.2545
19:36:53|16.2503
19:36:53|16.2503
19:36:54|16.2577
19:36:55|16.253
19:36:56|16.2509
19:36:58|16.2605
19:36:59|16.2633
19:37:00|16.2633
19:37:01|16.2633
19:37:02|16.2624
19:37:03|16.2624
19:37:04|16.2605
19:37:05|16.2605
19:37:06|16.246
19:37:07|16.246
19:37:08|16.246
19:37:09|16.2551
19:37:10|16.2624
19:37:11|16.265
19:37:12|16.2734
19:37:14|16.2734
19:37:15|16.2775
19:37:16|16.2775
19:37:16|16.3139
19:37:18|16.301
19:37:18|16.2888
19:37:19|16.2987
19:37:20|16.2987
19:37:21|16.3115
19:37:22|16.3142
19:37:24|16.317
19:37:24|16.317
19:37:26|16.3254
19:37:26|16.3323
19:37:27|16.3276
19:37:28|16.3133
19:37:29|16.309
19:37:30|16.2952
19:37:32|16.2952
19:37:32|16.2952
19:37:33|16.3006
19:37:34|16.3006
19:37:36|16.3006
19:37:36|16.3006
19:37:37|16.2955
19:37:38|16.3006
19:37:40|16.3006
19:37:40|16.3149
19:37:42|16.3253
19:37:43|16.3253
19:37:44|16.31
19:37:45|16.31
19:37:46|16.3242
19:37:47|16.3356
19:37:48|16.3382
19:37:49|16.3283
19:37:50|16.3283
19:37:51|16.3283
19:37:53|16.3385
19:37:53|16.3381
19:37:55|16.3381
19:37:56|16.3255
19:37:57|16.3255
19:37:58|16.3191
19:37:59|16.3254
19:38:00|16.3291
19:38:01|16.324
19:38:02|16.324
19:38:03|16.324
19:38:04|16.324
19:38:06|16.324
19:38:07|16.3227
19:38:08|16.3227
19:38:09|16.3001
19:38:10|16.3042
19:38:11|16.3042
19:38:12|16.3042
19:38:13|16.3036
19:38:14|16.3036
19:38:15|16.3036
19:38:16|16.3036
19:38:17|16.3036
19:38:18|16.3
19:38:19|16.311
19:38:20|16.311
19:38:21|16.311
19:38:22|16.311
19:38:23|16.311
19:38:24|16.3093
19:38:25|16.3
19:38:26|16.287
19:38:27|16.2956
19:38:28|16.28
19:38:29|16.2767
19:38:30|16.2734
19:38:31|16.2718
19:38:32|16.2718
19:38:33|16.2688
19:38:34|16.2688
19:38:35|16.2754
19:38:36|16.2754
19:38:37|16.2669
19:38:38|16.2669
19:38:39|16.2624
19:38:40|16.2624
19:38:41|16.2555
19:38:42|16.2597
19:38:43|16.2597
19:38:44|16.252
19:38:45|16.252
19:38:46|16.258
19:38:47|16.2633
19:38:48|16.2561
19:38:49|16.2573
19:38:50|16.258
19:38:51|16.2512
19:38:52|16.2512
19:38:53|16.2512
19:38:54|16.255
19:38:55|16.2493
19:38:56|16.2479
19:38:57|16.2443
19:38:58|16.2487
19:38:59|16.2512
19:39:01|16.2409
19:39:01|16.2375
19:39:02|16.2481
19:39:04|16.2544
19:39:06|16.267
19:39:06|16.2677
19:39:07|16.2744
19:39:09|16.2863
19:39:11|16.2863
19:39:12|16.2863
19:39:12|16.2863
19:39:13|16.2863
19:39:14|16.2863
19:39:15|16.2879
19:39:17|16.2823
19:39:18|16.2823
19:39:19|16.2876
19:39:20|16.2876
19:39:21|16.2876
19:39:22|16.2876
19:39:23|16.2876
19:39:24|16.2876
19:39:25|16.2876
19:39:26|16.2876
19:39:27|16.2876
19:39:29|16.2944
19:39:29|16.2864
19:39:31|16.2864
19:39:31|16.2874
19:39:32|16.2747
19:39:34|16.2747
19:39:35|16.2747
19:39:36|16.2747
19:39:37|16.2747
19:39:37|16.26
19:39:38|16.2601
19:39:40|16.2601
19:39:41|16.2601
19:39:41|16.2635
19:39:42|16.2557
19:39:44|16.2557
19:39:44|16.2636
19:39:45|16.2636
19:39:46|16.2636
19:39:47|16.2636
19:39:49|16.2598
19:39:49|16.2578
19:39:50|16.2578
19:39:51|16.2572
19:39:53|16.2572
19:39:54|16.2572
19:39:56|16.2572
19:39:56|16.2572
19:39:58|16.2667
19:39:59|16.2667
19:39:59|16.2547
19:40:01|16.2553
19:40:02|16.2553
19:40:03|16.2553
19:40:05|16.2553
19:40:06|16.2666
19:40:06|16.2666
19:40:08|16.2547
19:40:09|16.2547
19:40:11|16.2547
19:40:12|16.2798
19:40:13|16.2798
19:40:14|16.2798
19:40:15|16.2798
19:40:16|16.2798
19:40:17|16.2798
19:40:18|16.278
19:40:19|16.278
19:40:20|16.2644
19:40:22|16.2679
19:40:23|16.2582
19:40:24|16.2644
19:40:25|16.2549
19:40:26|16.2547
19:40:26|16.2547
19:40:28|16.2616
19:40:29|16.2616
19:40:30|16.2616
19:40:31|16.2547
19:40:33|16.2552
19:40:33|16.2552
19:40:34|16.2606
19:40:35|16.2606
19:40:36|16.2606
19:40:37|16.2606
19:40:38|16.2606
19:40:40|16.25
19:40:41|16.2552
19:40:42|16.2552
19:40:43|16.2552
19:40:44|16.2552
19:40:45|16.2552
19:40:46|16.2484
19:40:47|16.2484
19:40:48|16.2488
19:40:49|16.2484
19:40:51|16.2212
19:40:52|16.232
19:40:52|16.232
19:40:55|16.232
19:40:56|16.2151
19:40:57|16.2098
19:40:58|16.1973
19:40:59|16.1841
19:41:00|16.187
19:41:02|16.187
19:41:02|16.1946
19:41:03|16.205
19:41:04|16.2068
19:41:05|16.2068
19:41:06|16.2068
19:41:07|16.1956
19:41:09|16.1663
19:41:10|16.16
19:41:11|16.16
19:41:11|16.1479
19:41:13|16.145
19:41:14|16.149
19:41:14|16.1391
19:41:16|16.1512
19:41:17|16.1459
19:41:18|16.1632
19:41:19|16.1745
19:41:20|16.1674
19:41:21|16.1556
19:41:21|16.1556
19:41:24|16.1626
19:41:24|16.1662
19:41:25|16.1473
19:41:26|16.1577
19:41:27|16.1577
19:41:28|16.1529
19:41:29|16.1529
19:41:30|16.1484
19:41:31|16.155
19:41:32|16.1582
19:41:33|16.1499
19:41:34|16.1489
19:41:35|16.1535
19:41:37|16.1444
19:41:38|16.1472
19:41:39|16.16
19:41:39|16.1504
19:41:40|16.1482
19:41:42|16.1482
19:41:43|16.1615
19:41:44|16.1546
19:41:45|16.1546
19:41:46|16.1358
19:41:47|16.1415
19:41:48|16.1358
19:41:48|16.1384
19:41:50|16.1376
19:41:51|16.1376
19:41:52|16.1451
19:41:53|16.1463
19:41:54|16.1463
19:41:54|16.1513
19:41:57|16.1466
19:41:57|16.15
19:41:58|16.143
19:41:59|16.1579
19:42:00|16.1666
19:42:01|16.1664
19:42:02|16.1611
19:42:03|16.1665
19:42:04|16.1665
19:42:05|16.1645
19:42:06|16.1653
19:42:08|16.1649
19:42:09|16.1668
19:42:10|16.1745
19:42:11|16.1679
19:42:12|16.1679
19:42:13|16.1679
19:42:14|16.181
19:42:14|16.1946
19:42:16|16.189
19:42:16|16.189
19:42:18|16.189
19:42:19|16.1867
19:42:19|16.1867
19:42:21|16.1959
19:42:21|16.2
19:42:23|16.2134
19:42:24|16.2125
19:42:26|16.2003
19:42:26|16.2003
19:42:27|16.2088
19:42:28|16.1899
19:42:29|16.189
19:42:31|16.189
19:42:32|16.189
19:42:33|16.189
19:42:34|16.189
19:42:35|16.189
19:42:36|16.189
19:42:37|16.189
19:42:38|16.1899
19:42:39|16.1899
19:42:40|16.2089
19:42:41|16.205
19:42:42|16.1956
19:42:43|16.2039
19:42:44|16.1968
19:42:45|16.1989
19:42:46|16.1936
19:42:47|16.1927
19:42:48|16.1927
19:42:49|16.189
19:42:50|16.189
19:42:51|16.189
19:42:52|16.189
19:42:53|16.189
19:42:54|16.189
19:42:56|16.189
19:42:56|16.2016
19:42:57|16.2016
19:42:59|16.2071
19:43:00|16.2071
19:43:02|16.2071
19:43:02|16.2071
19:43:04|16.2211
19:43:05|16.226
19:43:07|16.2126
19:43:08|16.2112
19:43:10|16.2119
19:43:10|16.2078
19:43:11|16.2078
19:43:12|16.2053
19:43:13|16.1925
19:43:15|16.2045
19:43:16|16.2039
19:43:17|16.2039
19:43:18|16.2002
19:43:19|16.212
19:43:19|16.2148
19:43:21|16.2148
19:43:21|16.2148
19:43:23|16.2207
19:43:24|16.2207
19:43:24|16.2207
19:43:25|16.2141
19:43:27|16.214
19:43:28|16.2017
19:43:29|16.195
19:43:29|16.18
19:43:31|16.18
19:43:32|16.1745
19:43:33|16.1739
19:43:34|16.1745
19:43:36|16.179
19:43:36|16.179
19:43:37|16.179
19:43:38|16.18
19:43:39|16.18
19:43:40|16.18
19:43:41|16.1672
19:43:42|16.1672
19:43:43|16.1818
19:43:44|16.1818
19:43:45|16.179
19:43:46|16.179
19:43:47|16.179
19:43:48|16.179
19:43:49|16.179
19:43:50|16.179
19:43:51|16.1975
19:43:52|16.2153
19:43:53|16.2027
19:43:54|16.2133
19:43:55|16.2079
19:43:57|16.2153
19:43:58|16.2153
19:43:59|16.202
19:44:00|16.2068
19:44:02|16.2294
19:44:02|16.2276
19:44:04|16.2176
19:44:06|16.1872
19:44:06|16.1872
19:44:07|16.1872
19:44:09|16.2029
19:44:11|16.2029
19:44:12|16.2029
19:44:13|16.2068
19:44:14|16.21
19:44:15|16.2251
19:44:16|16.2251
19:44:17|16.2251
19:44:18|16.2251
19:44:19|16.2251
19:44:20|16.2251
19:44:21|16.2282
19:44:22|16.2299
19:44:24|16.2367
19:44:24|16.2367
19:44:25|16.2367
19:44:26|16.245
19:44:28|16.2442
19:44:29|16.2326
19:44:30|16.2327
19:44:31|16.2416
19:44:32|16.2416
19:44:33|16.2416
19:44:35|16.2392
19:44:36|16.2325
19:44:36|16.2325
19:44:37|16.2426
19:44:38|16.2426
19:44:40|16.2426
19:44:40|16.2579
19:44:42|16.2715
19:44:43|16.2742
19:44:44|16.2732
19:44:45|16.2732
19:44:46|16.2712
19:44:47|16.2626
19:44:48|16.2757
19:44:49|16.2807
19:44:50|16.287
19:44:51|16.2963
19:44:52|16.2886
19:44:53|16.296
19:44:54|16.2838
19:44:55|16.2747
19:44:56|16.2853
19:44:57|16.2853
19:44:58|16.2789
19:44:59|16.2789
19:45:00|16.2798
19:45:02|16.2375
19:45:02|16.2427
19:45:04|16.2336
19:45:05|16.2336
19:45:05|16.2336
19:45:06|16.2261
19:45:07|16.2303
19:45:09|16.2303
19:45:10|16.2247
19:45:11|16.219
19:45:12|16.2154
19:45:13|16.2154
19:45:14|16.2219
19:45:15|16.234
19:45:16|16.2299
19:45:17|16.2134
19:45:18|16.2293
19:45:19|16.2293
19:45:20|16.2102
19:45:21|16.2063
19:45:22|16.2063
19:45:23|16.2088
19:45:24|16.2088
19:45:26|16.2218
19:45:26|16.2218
19:45:27|16.2218
19:45:28|16.2218
19:45:29|16.2218
19:45:30|16.2218
19:45:32|16.2135
19:45:33|16.2135
19:45:34|16.2135
19:45:34|16.2203
19:45:35|16.2203
19:45:37|16.2203
19:45:38|16.2329
19:45:39|16.2329
19:45:40|16.2491
19:45:41|16.2256
19:45:42|16.2256
19:45:43|16.2256
19:45:44|16.2452
19:45:45|16.2452
19:45:46|16.2452
19:45:47|16.2614
19:45:48|16.2615
19:45:49|16.2699
19:45:50|16.2757
19:45:51|16.2757
19:45:52|16.2688
19:45:53|16.2688
19:45:54|16.2603
19:45:55|16.2563
19:45:56|16.2707
19:45:57|16.2707
19:45:59|16.2606
19:46:01|16.2615
19:46:01|16.27
19:46:03|16.277
19:46:04|16.277
19:46:06|16.2787
19:46:06|16.2677
19:46:08|16.2693
19:46:09|16.2693
19:46:10|16.2693
19:46:11|16.2693
19:46:12|16.2666
19:46:14|16.2699
19:46:14|16.2565
19:46:16|16.2565
19:46:17|16.2409
19:46:18|16.2387
19:46:19|16.2387
19:46:20|16.2387
19:46:21|16.2326
19:46:22|16.219
19:46:23|16.219
19:46:24|16.219
19:46:25|16.219
19:46:26|16.219
19:46:27|16.2171
19:46:28|16.2171
19:46:30|16.2093
19:46:30|16.2095
19:46:31|16.216
19:46:32|16.216
19:46:33|16.216
19:46:34|16.216
19:46:35|16.216
19:46:36|16.2192
19:46:37|16.2105
19:46:38|16.2105
19:46:39|16.2064
19:46:40|16.2064
19:46:41|16.2119
19:46:42|16.2119
19:46:43|16.2118
19:46:44|16.2058
19:46:45|16.2058
19:46:46|16.2051
19:46:47|16.2139
19:46:48|16.2144
19:46:49|16.2115
19:46:50|16.2261
19:46:51|16.2261
19:46:52|16.2261
19:46:53|16.2278
19:46:54|16.2281
19:46:55|16.2281
19:46:56|16.2251
19:46:57|16.2251
19:46:58|16.2251
19:47:00|16.2251
19:47:02|16.2251
19:47:03|16.2251
19:47:04|16.2117
19:47:05|16.2117
19:47:07|16.212
19:47:08|16.2107
19:47:08|16.2107
19:47:10|16.2079
19:47:12|16.1999
19:47:12|16.1997
19:47:13|16.1998
19:47:14|16.1997
19:47:16|16.2092
19:47:17|16.2068
19:47:18|16.2082
19:47:19|16.2082
19:47:19|16.2082
19:47:20|16.2014
19:47:22|16.2089
19:47:23|16.2089
19:47:24|16.2161
19:47:25|16.2321
19:47:26|16.2321
19:47:27|16.2409
19:47:28|16.2409
19:47:28|16.2409
19:47:29|16.2409
19:47:31|16.2409
19:47:32|16.2409
19:47:33|16.2409
19:47:33|16.2409
19:47:35|16.2426
19:47:36|16.2357
19:47:36|16.2357
19:47:38|16.2375
19:47:39|16.2375
19:47:40|16.2375
19:47:42|16.2446
19:47:42|16.2344
19:47:44|16.2398
19:47:44|16.2398
19:47:45|16.2342
19:47:46|16.2342
19:47:47|16.2342
19:47:48|16.2372
19:47:49|16.2372
19:47:50|16.2372
19:47:51|16.2372
19:47:52|16.2124
19:47:53|16.2124
19:47:54|16.2177
19:47:55|16.2062
19:47:56|16.2131
19:47:57|16.2131
19:47:58|16.2404
19:47:59|16.2477
19:48:00|16.25
19:48:01|16.2473
19:48:02|16.2473
19:48:03|16.2417
19:48:04|16.2417
19:48:06|16.2509
19:48:06|16.2541
19:48:07|16.2615
19:48:09|16.2615
19:48:10|16.2615
19:48:11|16.277
19:48:12|16.2808
19:48:13|16.2838
19:48:15|16.2884
19:48:15|16.2847
19:48:17|16.2847
19:48:17|16.2917
19:48:19|16.2986
19:48:19|16.3091
19:48:21|16.3124
19:48:22|16.3089
19:48:23|16.3171
19:48:24|16.3171
19:48:25|16.3185
19:48:26|16.3215
19:48:27|16.3292
19:48:28|16.3355
19:48:29|16.3423
19:48:29|16.3458
19:48:31|16.3458
19:48:31|16.3458
19:48:32|16.3307
19:48:34|16.3215
19:48:34|16.3215
19:48:36|16.3218
19:48:37|16.3166
19:48:38|16.3182
19:48:38|16.3182
19:48:40|16.3182
19:48:41|16.3019
19:48:42|16.3016
19:48:42|16.3003
19:48:44|16.3003
19:48:45|16.3033
19:48:46|16.3063
19:48:48|16.2932
19:48:48|16.3042
19:48:49|16.3042
19:48:51|16.3048
19:48:52|16.3046
19:48:52|16.3046
19:48:54|16.3055
19:48:55|16.3055
19:48:56|16.3048
19:48:57|16.308
19:48:58|16.306
19:48:58|16.306
19:49:00|16.3
19:49:00|16.3006
19:49:01|16.3006
19:49:02|16.2961
19:49:04|16.2961
19:49:05|16.3025
19:49:05|16.308
19:49:07|16.3181
19:49:08|16.3175
19:49:09|16.3208
19:49:11|16.3285
19:49:11|16.323
19:49:12|16.323
19:49:13|16.33
19:49:14|16.3299
19:49:16|16.3206
19:49:17|16.3102
19:49:19|16.3164
19:49:19|16.3218
19:49:20|16.3138
19:49:21|16.3138
19:49:22|16.3187
19:49:23|16.3187
19:49:24|16.3187
19:49:25|16.3109
19:49:26|16.3167
19:49:27|16.3164
19:49:28|16.3203
19:49:29|16.3263
19:49:31|16.298
19:49:32|16.3114
19:49:33|16.3049
19:49:34|16.3049
19:49:35|16.3049
19:49:36|16.3011
19:49:37|16.3011
19:49:38|16.2957
19:49:39|16.3027
19:49:40|16.3027
19:49:41|16.29
19:49:42|16.29
19:49:42|16.29
19:49:44|16.2854
19:49:45|16.2854
19:49:46|16.2887
19:49:47|16.2919
19:49:48|16.3025
19:49:49|16.3033
19:49:50|16.303
19:49:51|16.2965
19:49:52|16.2887
19:49:53|16.2887
19:49:54|16.2887
19:49:55|16.3038
19:49:56|16.3069
19:49:57|16.3069
19:49:59|16.3069
19:49:59|16.3069
19:50:00|16.32
19:50:02|16.29
19:50:04|16.3026
19:50:05|16.2969
19:50:06|16.2963
19:50:07|16.2951
19:50:08|16.2951
19:50:09|16.2992
19:50:10|16.2992
19:50:11|16.2992
19:50:12|16.2931
19:50:13|16.2931
19:50:14|16.2931
19:50:15|16.2931
19:50:16|16.2931
19:50:18|16.2951
19:50:19|16.2993
19:50:20|16.2993
19:50:20|16.2993
19:50:21|16.2994
19:50:23|16.2994
19:50:23|16.2948
19:50:25|16.2896
19:50:27|16.2995
19:50:27|16.3034
19:50:29|16.3058
19:50:29|16.3058
19:50:30|16.3058
19:50:31|16.3058
19:50:33|16.3058
19:50:34|16.2907
19:50:34|16.2918
19:50:36|16.2918
19:50:36|16.2858
19:50:37|16.2858
19:50:39|16.2824
19:50:40|16.28
19:50:41|16.28
19:50:42|16.28
19:50:43|16.28
19:50:44|16.2833
19:50:45|16.2885
19:50:46|16.2697
19:50:48|16.2697
19:50:49|16.2697
19:50:49|16.2697
19:50:51|16.2697
19:50:51|16.2697
19:50:53|16.2697
19:50:54|16.3038
19:50:54|16.303
19:50:55|16.2992
19:50:56|16.3045
19:50:57|16.3059
19:50:59|16.3059
19:51:00|16.3029
19:51:00|16.3151
19:51:01|16.3197
19:51:03|16.3143
19:51:04|16.3194
19:51:05|16.3237
19:51:07|16.3151
19:51:08|16.3151
19:51:09|16.3238
19:51:10|16.3459
19:51:11|16.3407
19:51:12|16.3339
19:51:13|16.3339
19:51:14|16.3091
19:51:15|16.3091
19:51:16|16.322
19:51:17|16.322
19:51:19|16.322
19:51:21|16.3177
19:51:21|16.3177
19:51:22|16.3039
19:51:23|16.3039
19:51:24|16.3039
19:51:25|16.2961
19:51:26|16.2942
19:51:27|16.2963
19:51:28|16.301
19:51:29|16.301
19:51:30|16.3029
19:51:31|16.3029
19:51:32|16.3029
19:51:33|16.3016
19:51:34|16.3016
19:51:35|16.3189
19:51:36|16.3228
19:51:37|16.3228
19:51:38|16.3206
19:51:39|16.3274
19:51:40|16.3274
19:51:41|16.3274
19:51:42|16.3274
19:51:43|16.3267
19:51:44|16.3337
19:51:45|16.3345
19:51:46|16.3358
19:51:47|16.3353
19:51:48|16.3353
19:51:50|16.3325
19:51:51|16.3287
19:51:52|16.3242
19:51:52|16.3206
19:51:54|16.3206
19:51:54|16.3206
19:51:55|16.3292
19:51:56|16.3241
19:51:58|16.3138
19:51:59|16.3241
19:52:00|16.3241
19:52:01|16.3083
19:52:02|16.3083
19:52:03|16.3083
19:52:05|16.3054
19:52:05|16.2982
19:52:06|16.2933
19:52:07|16.2952
19:52:08|16.2945
19:52:09|16.2945
19:52:11|16.2945
19:52:12|16.2757
19:52:13|16.2683
19:52:14|16.2646
19:52:15|16.2647
19:52:16|16.2678
19:52:17|16.2678
19:52:17|16.2678
19:52:19|16.2615
19:52:20|16.265
19:52:22|16.2663
19:52:22|16.2663
19:52:23|16.2779
19:52:24|16.265
19:52:25|16.2703
19:52:26|16.2676
19:52:27|16.2663
19:52:28|16.2663
19:52:29|16.2664
19:52:30|16.2664
19:52:31|16.2664
19:52:32|16.2704
19:52:33|16.2704
19:52:34|16.2897
19:52:35|16.2897
19:52:36|16.2897
19:52:37|16.286
19:52:38|16.286
19:52:39|16.2771
19:52:40|16.2843
19:52:41|16.2843
19:52:42|16.2951
19:52:43|16.2951
19:52:44|16.2802
19:52:45|16.2802
19:52:47|16.2763
19:52:47|16.2735
19:52:49|16.2735
19:52:49|16.2735
19:52:51|16.2741
19:52:51|16.2741
19:52:53|16.2741
19:52:54|16.2741
19:52:54|16.2741
19:52:56|16.2843
19:52:56|16.2872
19:52:58|16.2872
19:52:58|16.2872
19:53:00|16.2872
19:53:01|16.2872
19:53:01|16.2872
19:53:03|16.2886
19:53:04|16.302
19:53:05|16.3038
19:53:07|16.3096
19:53:07|16.3087
19:53:08|16.3087
19:53:10|16.3099
19:53:11|16.3099
19:53:13|16.3099
19:53:13|16.3099
19:53:14|16.3099
19:53:15|16.3142
19:53:16|16.32
19:53:17|16.32
19:53:18|16.3243
19:53:19|16.3243
19:53:20|16.3071
19:53:22|16.3143
19:53:22|16.3039
19:53:23|16.3039
19:53:25|16.2924
19:53:26|16.2924
19:53:28|16.2924
19:53:28|16.2909
19:53:29|16.2909
19:53:30|16.2909
19:53:31|16.2859
19:53:32|16.2805
19:53:33|16.2805
19:53:34|16.2912
19:53:35|16.3071
19:53:36|16.3182
19:53:37|16.32
19:53:39|16.2984
19:53:40|16.2984
19:53:41|16.2984
19:53:42|16.2984
19:53:42|16.2855
19:53:43|16.2855
19:53:45|16.2855
19:53:45|16.2855
19:53:47|16.2884
19:53:48|16.2884
19:53:49|16.2885
19:53:50|16.2803
19:53:50|16.28
19:53:51|16.28
19:53:53|16.27
19:53:54|16.2676
19:53:54|16.2676
19:53:56|16.2586
19:53:57|16.2674
19:53:57|16.2674
19:53:59|16.2732
19:54:01|16.2688
19:54:01|16.2688
19:54:02|16.2625
19:54:03|16.2732
19:54:04|16.2703
19:54:06|16.2703
19:54:08|16.26
19:54:08|16.26
19:54:09|16.2674
19:54:11|16.2663
19:54:12|16.2624
19:54:13|16.2624
19:54:14|16.2628
19:54:15|16.2592
19:54:16|16.2592
19:54:17|16.2591
19:54:18|16.27
19:54:19|16.27
19:54:19|16.27
19:54:22|16.262
19:54:22|16.2508
19:54:24|16.2493
19:54:25|16.2423
19:54:26|16.2484
19:54:28|16.2372
19:54:29|16.2294
19:54:30|16.2294
19:54:30|16.2297
19:54:32|16.2282
19:54:32|16.2468
19:54:33|16.2468
19:54:34|16.2468
19:54:36|16.24
19:54:37|16.2456
19:54:38|16.2456
19:54:39|16.2503
19:54:40|16.2531
19:54:42|16.2634
19:54:42|16.2598
19:54:44|16.2559
19:54:45|16.2559
19:54:46|16.2559
19:54:46|16.2456
19:54:48|16.2456
19:54:48|16.2487
19:54:50|16.2422
19:54:50|16.2422
19:54:52|16.2389
19:54:53|16.2389
19:54:54|16.2389
19:54:55|16.2283
19:54:55|16.2246
19:54:56|16.2301
19:54:58|16.2301
19:54:59|16.2288
19:55:00|16.2305
19:55:01|16.2288
19:55:02|16.2206
19:55:03|16.2218
19:55:04|16.2316
19:55:05|16.244
19:55:05|16.2329
19:55:07|16.2411
19:55:07|16.2397
19:55:09|16.2397
19:55:09|16.2359
19:55:10|16.2411
19:55:12|16.2411
19:55:14|16.2571
19:55:14|16.2405
19:55:15|16.2405
19:55:16|16.2483
19:55:17|16.2477
19:55:19|16.2445
19:55:20|16.2445
19:55:21|16.2445
19:55:23|16.2456
19:55:24|16.2548
19:55:25|16.2548
19:55:27|16.2464
19:55:27|16.2438
19:55:28|16.2552
19:55:30|16.2615
19:55:31|16.2651
19:55:32|16.2651
19:55:33|16.2651
19:55:34|16.2712
19:55:35|16.2712
19:55:37|16.2847
19:55:38|16.2853
19:55:39|16.282
19:55:40|16.282
19:55:40|16.282
19:55:41|16.2753
19:55:43|16.2753
19:55:44|16.2753
19:55:45|16.2753
19:55:46|16.2843
19:55:46|16.2823
19:55:47|16.278
19:55:49|16.2812
19:55:50|16.2874
19:55:50|16.2874
19:55:51|16.2874
19:55:52|16.2874
19:55:53|16.2874
19:55:54|16.2975
19:55:56|16.2975
19:55:57|16.2975
19:55:58|16.3106
19:55:59|16.3101
19:55:59|16.3101
19:56:00|16.3101
19:56:02|16.3012
19:56:03|16.3012
19:56:03|16.2994
19:56:04|16.3083
19:56:06|16.3101
19:56:06|16.3073
19:56:08|16.3092
19:56:09|16.3037
19:56:11|16.3037
19:56:12|16.3037
19:56:12|16.3039
19:56:14|16.294
19:56:15|16.2788
19:56:16|16.2788
19:56:17|16.2771
19:56:18|16.2753
19:56:19|16.2753
19:56:20|16.2732
19:56:22|16.2687
19:56:22|16.2687
19:56:24|16.2715
19:56:24|16.2685
19:56:25|16.2642
19:56:26|16.2681
19:56:27|16.275
19:56:28|16.275
19:56:30|16.275
19:56:31|16.273
19:56:32|16.2738
19:56:32|16.2728
19:56:33|16.2728
19:56:35|16.2728
19:56:36|16.2728
19:56:37|16.2819
19:56:37|16.2737
19:56:38|16.2642
19:56:39|16.26
19:56:41|16.2618
19:56:41|16.2618
19:56:42|16.2618
19:56:44|16.2618
19:56:44|16.255
19:56:45|16.2529
19:56:46|16.2557
19:56:48|16.2557
19:56:48|16.2574
19:56:49|16.2574
19:56:50|16.2606
19:56:52|16.2638
19:56:52|16.2638
19:56:53|16.2638
19:56:54|16.2638
19:56:55|16.2638
19:56:57|16.24
19:56:58|16.24
19:56:59|16.2413
19:56:59|16.2413
19:57:00|16.2509
19:57:01|16.2509
19:57:03|16.2383
19:57:04|16.2383
19:57:05|16.2341
19:57:06|16.2261
19:57:07|16.2251
19:57:08|16.2158
19:57:09|16.212
19:57:10|16.2103
19:57:11|16.219
19:57:12|16.2262
19:57:14|16.22
19:57:14|16.22
19:57:16|16.22
19:57:16|16.2265
19:57:18|16.2265
19:57:19|16.2265
19:57:19|16.2265
19:57:20|16.2265
19:57:22|16.2265
19:57:23|16.2211
19:57:24|16.2058
19:57:25|16.2001
19:57:26|16.2009
19:57:27|16.2009
19:57:28|16.2086
19:57:29|16.2094
19:57:30|16.2094
19:57:32|16.2234
19:57:32|16.2234
19:57:33|16.2234
19:57:35|16.2234
19:57:36|16.2234
19:57:36|16.2189
19:57:38|16.2189
19:57:38|16.2189
19:57:39|16.2189
19:57:41|16.2189
19:57:41|16.2234
19:57:42|16.2234
19:57:44|16.22
19:57:45|16.22
19:57:46|16.22
19:57:47|16.22
19:57:48|16.22
19:57:49|16.22
19:57:50|16.22
19:57:51|16.22
19:57:52|16.2216
19:57:53|16.2216
19:57:54|16.2297
19:57:55|16.2297
19:57:56|16.2189
19:57:57|16.2121
19:57:58|16.2121
19:57:59|16.2121
19:58:00|16.2121
19:58:01|16.2121
19:58:03|16.2141
19:58:04|16.2195
19:58:04|16.2195
19:58:05|16.2151
19:58:07|16.2076
19:58:08|16.2076
19:58:08|16.2076
19:58:10|16.2076
19:58:10|16.2076
19:58:12|16.2036
19:58:13|16.2045
19:58:14|16.2096
19:58:15|16.2096
19:58:16|16.2196
19:58:18|16.2175
19:58:19|16.2166
19:58:20|16.2203
19:58:22|16.2203
19:58:22|16.2203
19:58:23|16.2186
19:58:25|16.226
19:58:26|16.226
19:58:27|16.226
19:58:29|16.2253
19:58:29|16.2253
19:58:30|16.2291
19:58:31|16.2343
19:58:32|16.2299
19:58:33|16.231
19:58:34|16.231
19:58:35|16.2289
19:58:36|16.2226
19:58:37|16.219
19:58:38|16.2259
19:58:40|16.219
19:58:41|16.2166
19:58:42|16.2168
19:58:42|16.2168
19:58:44|16.2168
19:58:45|16.214
19:58:45|16.2118
19:58:47|16.2118
19:58:48|16.2118
19:58:49|16.2118
19:58:50|16.2118
19:58:50|16.2118
19:58:51|16.2118
19:58:53|16.2118
19:58:54|16.2118
19:58:54|16.212
19:58:56|16.2194
19:58:57|16.2194
19:58:58|16.2246
19:58:59|16.2193
19:58:59|16.2193
19:59:01|16.2106
19:59:02|16.2128
19:59:04|16.2128
19:59:04|16.2153
19:59:05|16.2082
19:59:06|16.2125
19:59:07|16.2028
19:59:08|16.2028
19:59:09|16.2028
19:59:10|16.2159
19:59:11|16.2139
19:59:13|16.2045
19:59:13|16.2045
19:59:16|16.2105
19:59:17|16.2106
19:59:18|16.207
19:59:19|16.2001
19:59:21|16.205
19:59:22|16.205
19:59:23|16.2062
19:59:24|16.2062
19:59:25|16.2062
19:59:26|16.2114
19:59:27|16.2114
19:59:28|16.2114
19:59:28|16.2004
19:59:30|16.2001
19:59:31|16.2001
19:59:32|16.2001
19:59:33|16.2057
19:59:33|16.2007
19:59:35|16.2047
19:59:36|16.2047
19:59:37|16.2047
19:59:38|16.2053
19:59:39|16.2053
19:59:40|16.2054
19:59:42|16.2056
19:59:42|16.2056
19:59:43|16.2099
19:59:44|16.2099
19:59:46|16.2077
19:59:47|16.2077
19:59:48|16.2077
19:59:49|16.2063
19:59:50|16.2097
19:59:51|16.2069
19:59:51|16.2069
19:59:54|16.213
19:59:54|16.213
19:59:55|16.2015
19:59:56|16.2015
19:59:57|16.2015
19:59:58|16.2015
19:59:59|16.2066
20:00:00|16.2066
20:00:01|16.2066
20:00:02|16.2024
20:00:03|16.2052
20:00:04|16.2052
20:00:05|16.2046
20:00:07|16.1929
20:00:08|16.1929
20:00:09|16.1822
20:00:11|16.1804
20:00:12|16.1804
20:00:14|16.1804
20:00:15|16.1869
20:00:16|16.1869
20:00:17|16.1929
20:00:17|16.1929
20:00:18|16.1914
20:00:20|16.1862
20:00:20|16.1862
20:00:22|16.2006
20:00:23|16.2093
20:00:23|16.2091
20:00:25|16.1995
20:00:27|16.199
20:00:27|16.199
20:00:29|16.1923
20:00:30|16.1912
20:00:31|16.1912
20:00:32|16.1912
20:00:32|16.1952
20:00:34|16.1868
20:00:35|16.1868
20:00:35|16.1843
20:00:36|16.1843
20:00:38|16.1916
20:00:38|16.1954
20:00:40|16.1954
20:00:41|16.1954
20:00:42|16.2001
20:00:43|16.2085
20:00:44|16.2055
20:00:45|16.2055
20:00:46|16.21
20:00:47|16.213
20:00:49|16.2114
20:00:50|16.2078
20:00:51|16.2092
20:00:51|16.2092
20:00:53|16.2092
20:00:54|16.2092
20:00:55|16.2082
20:00:56|16.2054
20:00:57|16.2054
20:00:58|16.1986
20:00:59|16.1986
20:01:00|16.1904
20:01:01|16.1904
20:01:02|16.1939
20:01:03|16.1847
20:01:04|16.1908
20:01:05|16.1911
20:01:06|16.1911
20:01:07|16.1911
20:01:08|16.1848
20:01:09|16.1863
20:01:10|16.1845
20:01:11|16.1845
20:01:12|16.1963
20:01:13|16.1896
20:01:15|16.194
20:01:16|16.2107
20:01:17|16.2106
20:01:18|16.2097
20:01:20|16.2197
20:01:21|16.2212
20:01:21|16.2261
20:01:23|16.2325
20:01:24|16.24
20:01:25|16.241
20:01:26|16.2514
20:01:27|16.2499
20:01:28|16.2499
20:01:29|16.2485
20:01:30|16.2485
20:01:31|16.2485
20:01:32|16.246
20:01:33|16.2523
20:01:34|16.2588
20:01:35|16.2554
20:01:36|16.2527
20:01:37|16.2527
20:01:38|16.2487
20:01:39|16.2492
20:01:40|16.2492
20:01:41|16.242
20:01:42|16.242
20:01:43|16.249
20:01:44|16.249
20:01:45|16.2477
20:01:46|16.2479
20:01:47|16.2423
20:01:48|16.2401
20:01:49|16.2438
20:01:51|16.2487
20:01:51|16.2487
20:01:52|16.2487
20:01:53|16.2483
20:01:55|16.2514
20:01:56|16.2557
20:01:56|16.2554
20:01:57|16.258
20:01:58|16.2615
20:01:59|16.2615
20:02:01|16.2666
20:02:02|16.258
20:02:03|16.258
20:02:04|16.2477
20:02:05|16.2527
20:02:06|16.2527
20:02:08|16.255
20:02:08|16.2634
20:02:10|16.255
20:02:11|16.2483
20:02:12|16.2448
20:02:13|16.2448
20:02:15|16.239
20:02:15|16.2328
20:02:17|16.2372
20:02:17|16.2364
20:02:19|16.2364
20:02:20|16.2363
20:02:21|16.2642
20:02:22|16.2642
20:02:23|16.2652
20:02:24|16.2652
20:02:26|16.2716
20:02:27|16.2521
20:02:28|16.2746
20:02:30|16.2734
20:02:31|16.2795
20:02:32|16.2795
20:02:34|16.2899
20:02:35|16.29
20:02:36|16.29
20:02:37|16.29
20:02:38|16.29
20:02:39|16.2899
20:02:40|16.29
20:02:41|16.29
20:02:43|16.276
20:02:44|16.2716
20:02:45|16.2855
20:02:46|16.2821
20:02:47|16.2821
20:02:48|16.2835
20:02:50|16.2835
20:02:51|16.2835
20:02:52|16.2835
20:02:52|16.2889
20:02:53|16.2836
20:02:55|16.2831
20:02:55|16.2857
20:02:56|16.2933
20:02:57|16.293
20:02:59|16.2949
20:02:59|16.293
20:03:00|16.2993
20:03:01|16.2993
20:03:03|16.2963
20:03:03|16.2963
20:03:05|16.2861
20:03:06|16.2861
20:03:06|16.2861
20:03:08|16.2823
20:03:08|16.2763
20:03:10|16.2763
20:03:10|16.2642
20:03:11|16.2632
20:03:13|16.2642
20:03:13|16.2642
20:03:15|16.2715
20:03:17|16.2763
20:03:17|16.2763
20:03:18|16.2801
20:03:20|16.2801
20:03:21|16.2809
20:03:23|16.2911
20:03:24|16.2911
20:03:24|16.2911
20:03:26|16.2907
20:03:27|16.2907
20:03:28|16.2907
20:03:29|16.2991
20:03:30|16.3
20:03:31|16.3036
20:03:32|16.3036
20:03:33|16.2974
20:03:34|16.2974
20:03:35|16.2974
20:03:37|16.312
20:03:38|16.3237
20:03:40|16.3329
20:03:40|16.3432
20:03:41|16.3363
20:03:42|16.3138
20:03:43|16.3164
20:03:44|16.3144
20:03:45|16.2836
20:03:46|16.2818
20:03:47|16.2823
20:03:48|16.2823
20:03:49|16.2823
20:03:50|16.2823
20:03:51|16.2968
20:03:52|16.2968
20:03:53|16.2968
20:03:54|16.3084
20:03:55|16.3064
20:03:56|16.3175
20:03:57|16.3082
20:03:58|16.3058
20:03:59|16.3058
20:04:00|16.303
20:04:01|16.3116
20:04:02|16.3099
20:04:03|16.3052
20:04:04|16.2862
20:04:05|16.2812
20:04:06|16.2791
20:04:07|16.2757
20:04:08|16.2614
20:04:09|16.2571
20:04:10|16.277
20:04:11|16.277
20:04:12|16.2745
20:04:13|16.2631
20:04:14|16.2631
20:04:16|16.25
20:04:18|16.2517
20:04:18|16.2517
20:04:20|16.2509
20:04:20|16.2483
20:04:21|16.2437
20:04:23|16.25
20:04:24|16.241
20:04:25|16.2356
20:04:27|16.2252
20:04:27|16.2252
20:04:28|16.2252
20:04:29|16.219
20:04:30|16.2165
20:04:31|16.2175
20:04:32|16.2195
20:04:33|16.2196
20:04:34|16.2177
20:04:35|16.2058
20:04:37|16.2061
20:04:38|16.2062
20:04:39|16.2019
20:04:41|16.2089
20:04:41|16.2086
20:04:42|16.2086
20:04:43|16.2057
20:04:44|16.2057
20:04:45|16.2
20:04:46|16.1941
20:04:47|16.1512
20:04:48|16.1561
20:04:49|16.1561
20:04:50|16.1457
20:04:51|16.1612
20:04:52|16.1392
20:04:54|16.1254
20:04:55|16.1259
20:04:56|16.1354
20:04:57|16.1292
20:04:58|16.1237
20:04:59|16.1185
20:04:59|16.1282
20:05:01|16.1282
20:05:03|16.1584
20:05:03|16.1583
20:05:04|16.1465
20:05:05|16.1556
20:05:06|16.155
20:05:07|16.1594
20:05:08|16.1592
20:05:09|16.1594
20:05:10|16.1674
20:05:11|16.1594
20:05:12|16.1548
20:05:13|16.1469
20:05:14|16.1433
20:05:15|16.1366
20:05:16|16.1278
20:05:17|16.1278
20:05:18|16.1247
20:05:19|16.1218
20:05:21|16.1277
20:05:22|16.1368
20:05:23|16.1335
20:05:24|16.1334
20:05:25|16.1334
20:05:26|16.1334
20:05:27|16.1334
20:05:27|16.1378
20:05:29|16.1371
20:05:29|16.1371
20:05:32|16.1371
20:05:32|16.1371
20:05:33|16.132
20:05:34|16.1234
20:05:35|16.1232
20:05:36|16.1363
20:05:37|16.1393
20:05:38|16.1419
20:05:40|16.14
20:05:41|16.1352
20:05:42|16.1329
20:05:43|16.1323
20:05:44|16.1222
20:05:44|16.0933
20:05:46|16.0993
20:05:47|16.1096
20:05:48|16.0829
20:05:49|16.0967
20:05:50|16.1039
20:05:52|16.0823
20:05:52|16.0879
20:05:53|16.0834
20:05:54|16.0871
20:05:55|16.0884
20:05:56|16.0846
20:05:57|16.0814
20:05:58|16.0765
20:05:59|16.067
20:06:01|16.0639
20:06:02|16.0654
20:06:02|16.077
20:06:04|16.0869
20:06:05|16.0892
20:06:06|16.0913
20:06:07|16.0858
20:06:07|16.0904
20:06:09|16.0732
20:06:10|16.0733
20:06:11|16.0733
20:06:12|16.0764
20:06:13|16.0764
20:06:13|16.095
20:06:15|16.1083
20:06:16|16.1004
20:06:16|16.0925
20:06:18|16.0984
20:06:20|16.0984
20:06:20|16.0898
20:06:22|16.0913
20:06:23|16.109
20:06:24|16.1082
20:06:24|16.1082
20:06:27|16.1077
20:06:27|16.1077
20:06:28|16.1077
20:06:29|16.1
20:06:31|16.1
20:06:33|16.0883
20:06:34|16.09
20:06:35|16.0848
20:06:36|16.0848
20:06:38|16.0861
20:06:38|16.0842
20:06:40|16.0733
20:06:41|16.0733
20:06:42|16.0733
20:06:43|16.0671
20:06:44|16.0705
20:06:45|16.0705
20:06:46|16.075
20:06:47|16.0789
20:06:48|16.093
20:06:49|16.0994
20:06:50|16.0993
20:06:51|16.0931
20:06:52|16.0874
20:06:53|16.089
20:06:54|16.0969
20:06:55|16.0969
20:06:56|16.0989
20:06:57|16.0989
20:06:58|16.0989
20:06:59|16.105
20:07:00|16.103
20:07:01|16.1037
20:07:02|16.1037
20:07:03|16.1028
20:07:04|16.0961
20:07:05|16.0961
20:07:06|16.0961
20:07:07|16.0978
20:07:08|16.1024
20:07:09|16.0958
20:07:10|16.0947
20:07:11|16.0875
20:07:12|16.0875
20:07:13|16.0974
20:07:14|16.0973
20:07:15|16.0972
20:07:16|16.1162
20:07:17|16.1233
20:07:18|16.1191
20:07:19|16.1137
20:07:21|16.1182
20:07:22|16.1182
20:07:22|16.1183
20:07:23|16.1273
20:07:24|16.1331
20:07:25|16.1311
20:07:26|16.1312
20:07:27|16.1243
20:07:28|16.1271
20:07:30|16.1271
20:07:31|16.1271
20:07:32|16.1271
20:07:32|16.1314
20:07:34|16.1246
20:07:35|16.1231
20:07:36|16.145
20:07:37|16.1497
20:07:38|16.1497
20:07:39|16.1477
20:07:40|16.1392
20:07:41|16.1372
20:07:42|16.1401
20:07:43|16.1401
20:07:44|16.15
20:07:45|16.1502
20:07:46|16.1466
20:07:47|16.1413
20:07:48|16.1392
20:07:49|16.1377
20:07:50|16.1376
20:07:51|16.1367
20:07:52|16.1367
20:07:53|16.1367
20:07:54|16.1329
20:07:55|16.1377
20:07:56|16.1377
20:07:57|16.1377
20:07:59|16.1422
20:08:00|16.1498
20:08:01|16.1353
20:08:01|16.1353
20:08:03|16.1379
20:08:04|16.1379
20:08:06|16.1379
20:08:07|16.1379
20:08:07|16.1435
20:08:09|16.1379
20:08:09|16.1354
20:08:11|16.1354
20:08:12|16.1354
20:08:12|16.1354
20:08:14|16.1354
20:08:15|16.1354
20:08:16|16.1354
20:08:17|16.1376
20:08:18|16.1353
20:08:18|16.1353
20:08:21|16.14
20:08:21|16.14
20:08:23|16.14
20:08:24|16.14
20:08:25|16.14
20:08:27|16.145
20:08:27|16.125
20:08:28|16.1179
20:08:30|16.1182
20:08:31|16.1182
20:08:31|16.1232
20:08:33|16.1116
20:08:35|16.1006
20:08:36|16.1072
20:08:38|16.1072
20:08:38|16.1072
20:08:39|16.1019
20:08:40|16.104
20:08:42|16.104
20:08:43|16.104
20:08:44|16.1022
20:08:45|16.104
20:08:46|16.1087
20:08:46|16.1017
20:08:47|16.1025
20:08:49|16.1024
20:08:50|16.1056
20:08:50|16.1021
20:08:51|16.1056
20:08:53|16.1056
20:08:54|16.1056
20:08:55|16.1093
20:08:56|16.1093
20:08:57|16.1164
20:08:58|16.1164
20:08:59|16.1214
20:09:00|16.1297
20:09:01|16.1119
20:09:02|16.1043
20:09:03|16.1105
20:09:04|16.1105
20:09:05|16.1105
20:09:06|16.1157
20:09:07|16.1157
20:09:08|16.1157
20:09:09|16.1157
20:09:10|16.1204
20:09:11|16.1204
20:09:12|16.1136
20:09:13|16.119
20:09:14|16.119
20:09:15|16.119
20:09:16|16.119
20:09:17|16.1294
20:09:18|16.1294
20:09:19|16.1367
20:09:20|16.1313
20:09:21|16.1404
20:09:23|16.1415
20:09:23|16.1415
20:09:24|16.1408
20:09:26|16.1404
20:09:27|16.1404
20:09:28|16.1404
20:09:30|16.1323
20:09:30|16.1323
20:09:31|16.1257
20:09:32|16.1215
20:09:34|16.1215
20:09:36|16.1143
20:09:37|16.1209
20:09:37|16.1178
20:09:39|16.1105
20:09:39|16.1105
20:09:40|16.1105
20:09:42|16.1024
20:09:43|16.1041
20:09:44|16.1041
20:09:45|16.1105
20:09:46|16.1105
20:09:47|16.1105
20:09:48|16.1105
20:09:49|16.1105
20:09:50|16.1105
20:09:51|16.1105
20:09:52|16.112
20:09:53|16.112
20:09:54|16.112
20:09:56|16.1257
20:09:56|16.1225
20:09:58|16.1276
20:09:58|16.1276
20:09:59|16.1276
20:10:00|16.1276
20:10:02|16.14
20:10:02|16.1255
20:10:04|16.1255
20:10:05|16.1253
20:10:06|16.1253
20:10:07|16.1214
20:10:08|16.1151
20:10:09|16.1114
20:10:10|16.1114
20:10:11|16.0917
20:10:12|16.0969
20:10:13|16.0998
20:10:15|16.1192
20:10:15|16.1052
20:10:17|16.1072
20:10:17|16.1072
20:10:19|16.1072
20:10:19|16.1074
20:10:20|16.1114
20:10:21|16.1114
20:10:22|16.1114
20:10:24|16.1206
20:10:25|16.126
20:10:26|16.126
20:10:26|16.126
20:10:28|16.126
20:10:29|16.126
20:10:30|16.1307
20:10:31|16.135
20:10:32|16.1261
20:10:33|16.1267
20:10:34|16.1267
20:10:36|16.1033
20:10:37|16.1033
20:10:38|16.1033
20:10:39|16.1033
20:10:40|16.1033
20:10:41|16.1033
20:10:43|16.1146
20:10:44|16.114
20:10:44|16.114
20:10:46|16.1114
20:10:47|16.1114
20:10:49|16.1022
20:10:50|16.1022
20:10:51|16.1075
20:10:52|16.1075
20:10:54|16.1075
20:10:54|16.0998
20:10:56|16.0998
20:10:56|16.0998
20:10:57|16.0998
20:10:58|16.0998
20:10:59|16.0998
20:11:01|16.0998
20:11:02|16.1107
20:11:02|16.1054
20:11:04|16.0989
20:11:05|16.0847
20:11:06|16.0847
20:11:07|16.0805
20:11:08|16.08
20:11:09|16.08
20:11:10|16.0737
20:11:11|16.0737
20:11:12|16.0782
20:11:13|16.0915
20:11:14|16.0901
20:11:16|16.0756
20:11:16|16.0756
20:11:17|16.0755
20:11:19|16.0754
20:11:20|16.0754
20:11:20|16.0761
20:11:21|16.0761
20:11:22|16.0929
20:11:24|16.0852
20:11:26|16.0916
20:11:26|16.0916
20:11:28|16.0964
20:11:28|16.1057
20:11:29|16.1057
20:11:31|16.1057
20:11:32|16.1057
20:11:32|16.1057
20:11:33|16.1155
20:11:35|16.1105
20:11:37|16.1129
20:11:37|16.1129
20:11:39|16.1129
20:11:39|16.1136
20:11:41|16.1162
20:11:42|16.1162
20:11:43|16.1192
20:11:43|16.1192
20:11:45|16.1102
20:11:46|16.1102
20:11:48|16.1191
20:11:49|16.1191
20:11:49|16.1136
20:11:50|16.1043
20:11:52|16.1031
20:11:52|16.1015
20:11:53|16.1015
20:11:54|16.103
20:11:55|16.1029
20:11:56|16.1029
20:11:58|16.109
20:11:58|16.109
20:11:59|16.109
20:12:01|16.1052
20:12:01|16.1089
20:12:02|16.1039
20:12:04|16.1029
20:12:04|16.1079
20:12:05|16.1079
20:12:06|16.1079
20:12:07|16.1133
20:12:08|16.1134
20:12:09|16.1134
20:12:10|16.1134
20:12:12|16.1115
20:12:12|16.1102
20:12:14|16.1107
20:12:15|16.1089
20:12:15|16.1047
20:12:17|16.1047
20:12:17|16.1047
20:12:18|16.1017
20:12:20|16.1026
20:12:21|16.1026
20:12:22|16.1059
20:12:22|16.1059
20:12:23|16.1
20:12:24|16.097
20:12:25|16.097
20:12:27|16.1029
20:12:28|16.1029
20:12:29|16.1029
20:12:30|16.1046
20:12:31|16.1085
20:12:32|16.1118
20:12:33|16.1118
20:12:34|16.1118
20:12:35|16.1118
20:12:36|16.1114
20:12:37|16.1126
20:12:38|16.107
20:12:39|16.107
20:12:41|16.1109
20:12:42|16.1046
20:12:43|16.1046
20:12:44|16.1029
20:12:44|16.1036
20:12:46|16.1036
20:12:47|16.1058
20:12:47|16.1058
20:12:49|16.1058
20:12:49|16.1058
20:12:51|16.1065
20:12:52|16.1065
20:12:52|16.1065
20:12:53|16.1065
20:12:54|16.1045
20:12:56|16.1045
20:12:57|16.1041
20:12:58|16.1041
20:12:59|16.101
20:13:00|16.1029
20:13:01|16.1029
20:13:03|16.0904
20:13:03|16.0904
20:13:04|16.0904
20:13:06|16.0866
20:13:06|16.0866
20:13:07|16.081
20:13:09|16.081
20:13:09|16.0871
20:13:10|16.0871
20:13:11|16.0871
20:13:13|16.0871
20:13:14|16.0907
20:13:14|16.1
20:13:15|16.1057
20:13:17|16.1057
20:13:17|16.1074
20:13:19|16.1111
20:13:19|16.1184
20:13:20|16.1127
20:13:22|16.1162
20:13:22|16.1236
20:13:24|16.1298
20:13:25|16.1328
20:13:25|16.1396
20:13:27|16.1303
20:13:28|16.1303
20:13:29|16.1301
20:13:30|16.1301
20:13:31|16.1236
20:13:32|16.1236
20:13:34|16.1236
20:13:35|16.1201
20:13:36|16.1
20:13:37|16.1019
20:13:39|16.093
20:13:40|16.0909
20:13:40|16.1019
20:13:42|16.1019
20:13:43|16.1085
20:13:43|16.1114
20:13:44|16.1148
20:13:45|16.1148
20:13:46|16.1089
20:13:48|16.1024
20:13:49|16.1106
20:13:50|16.1106
20:13:50|16.1148
20:13:51|16.1283
20:13:52|16.1274
20:13:53|16.1228
20:13:55|16.1103
20:13:55|16.1063
20:13:57|16.103
20:13:58|16.0983
20:13:58|16.0983
20:14:00|16.0983
20:14:00|16.0919
20:14:01|16.0919
20:14:02|16.0847
20:14:03|16.1
20:14:05|16.1067
20:14:06|16.1067
20:14:06|16.1166
20:14:08|16.1198
20:14:08|16.1163
20:14:09|16.1163
20:14:11|16.1127
20:14:12|16.1077
20:14:12|16.1033
20:14:13|16.1005
20:14:14|16.1
20:14:16|16.1
20:14:16|16.0954
20:14:17|16.0954
20:14:19|16.1
20:14:19|16.1
20:14:20|16.1103
20:14:22|16.1097
20:14:23|16.106
20:14:23|16.0951
20:14:24|16.0923
20:14:26|16.0923
20:14:28|16.0923
20:14:28|16.0923
20:14:30|16.0923
20:14:31|16.0951
20:14:32|16.0951
20:14:34|16.0923
20:14:34|16.0931
20:14:35|16.0931
20:14:36|16.0931
20:14:37|16.0931
20:14:39|16.0931
20:14:41|16.0931
20:14:42|16.0999
20:14:43|16.0995
20:14:44|16.1102
20:14:45|16.1034
20:14:46|16.1034
20:14:47|16.1034
20:14:48|16.1034
20:14:49|16.0953
20:14:51|16.0953
20:14:52|16.094
20:14:52|16.094
20:14:54|16.094
20:14:55|16.0766
20:14:56|16.0766
20:14:57|16.0766
20:14:58|16.0837
20:14:58|16.0837
20:15:00|16.0841
20:15:01|16.0825
20:15:02|16.081
20:15:02|16.0685
20:15:04|16.0666
20:15:04|16.0646
20:15:06|16.0646
20:15:06|16.06
20:15:08|16.0601
20:15:08|16.06
20:15:10|16.0515
20:15:11|16.0271
20:15:13|16.0466
20:15:14|16.0467
20:15:14|16.0427
20:15:16|16.0333
20:15:16|16.0426
20:15:18|16.0587
20:15:19|16.0434
20:15:19|16.0434
20:15:21|16.0434
20:15:22|16.0434
20:15:23|16.0587
20:15:24|16.059
20:15:24|16.0653
20:15:26|16.0653
20:15:27|16.0653
20:15:29|16.0692
20:15:29|16.0754
20:15:30|16.0692
20:15:31|16.0618
20:15:33|16.0605
20:15:34|16.0605
20:15:36|16.0585
20:15:36|16.0637
20:15:37|16.0591
20:15:38|16.0567
20:15:40|16.0567
20:15:41|16.0425
20:15:41|16.0425
20:15:43|16.0425
20:15:45|16.0302
20:15:45|16.0327
20:15:46|16.0265
20:15:47|16.0264
20:15:48|16.0001
20:15:49|15.9789
20:15:51|15.9404
20:15:52|15.9706
20:15:53|15.9825
20:15:54|16.0098
20:15:56|16.0226
20:15:56|16.0204
20:15:57|15.9893
20:15:59|15.9886
20:15:59|15.9875
20:16:01|15.9979
20:16:02|16.0129
20:16:03|16.0165
20:16:03|16.0282
20:16:05|16.0216
20:16:05|16.0032
20:16:07|15.9899
20:16:08|16.0001
20:16:08|16.0057
20:16:10|16.0137
20:16:10|16.0035
20:16:12|16.0035
20:16:13|16.018
20:16:14|16.
20:16:15|16.0156
20:16:16|16.0169
20:16:17|16.0082
20:16:17|16.0082
20:16:19|16.0226
20:16:20|16.0088
20:16:21|16.0088
20:16:21|16.0298
20:16:22|16.0298
20:16:24|16.011
20:16:25|16.019
20:16:25|16.0319
20:16:27|16.0481
20:16:28|16.0336
20:16:30|16.0374
20:16:30|16.0396
20:16:31|16.0427
20:16:32|16.0427
20:16:33|16.0489
20:16:34|16.0427
20:16:35|16.0511
20:16:36|16.0511
20:16:37|16.0519
20:16:39|16.0598
20:16:40|16.0667
20:16:41|16.0676
20:16:41|16.0693
20:16:44|16.0704
20:16:45|16.0705
20:16:46|16.0683
20:16:47|16.0562
20:16:48|16.0562
20:16:49|16.0562
20:16:50|16.0406
20:16:51|16.0406
20:16:52|16.051
20:16:53|16.043
20:16:54|16.043
20:16:55|16.0286
20:16:55|16.0286
20:16:57|16.0347
20:16:58|16.0347
20:16:58|16.0397
20:17:00|16.0285
20:17:01|16.0347
20:17:01|16.0108
20:17:03|16.0225
20:17:04|16.0225
20:17:04|16.0225
20:17:06|16.0225
20:17:07|16.0225
20:17:08|16.0225
20:17:09|16.0225
20:17:11|16.0038
20:17:11|16.
20:17:12|16.
20:17:13|15.9941
20:17:14|16.0102
20:17:15|16.0038
20:17:16|15.9987
20:17:17|16.
20:17:18|16.
20:17:20|15.9911
20:17:21|15.9911
20:17:22|15.9897
20:17:22|15.9897
20:17:24|15.9888
20:17:25|15.986
20:17:26|15.9729
20:17:27|15.9897
20:17:28|15.9793
20:17:29|15.9656
20:17:30|15.9656
20:17:32|15.977
20:17:32|15.9768
20:17:34|15.9808
20:17:34|15.9768
20:17:36|15.9802
20:17:38|15.9802
20:17:38|15.9832
20:17:39|15.9841
20:17:40|15.9841
20:17:41|15.9841
20:17:42|15.9853
20:17:43|15.9857
20:17:44|15.9857
20:17:46|15.9961
20:17:47|15.9961
20:17:48|15.9965
20:17:50|15.9965
20:17:50|15.9965
20:17:52|15.9995
20:17:53|16.0017
20:17:53|15.998
20:17:55|16.0017
20:17:55|16.
20:17:57|16.0165
20:17:58|16.0172
20:17:59|16.0202
20:18:00|16.0199
20:18:00|16.0225
20:18:01|16.0225
20:18:03|16.0201
20:18:04|16.0295
20:18:05|16.0268
20:18:05|16.033
20:18:07|16.0409
20:18:08|16.0399
20:18:09|16.032
20:18:10|16.032
20:18:11|16.032
20:18:12|16.0361
20:18:13|16.041
20:18:14|16.0425
20:18:15|16.034
20:18:17|16.0221
20:18:17|16.0212
20:18:18|16.0182
20:18:19|16.0285
20:18:20|16.0349
20:18:21|16.0349
20:18:23|16.036
20:18:24|16.036
20:18:24|16.0341
20:18:25|16.0441
20:18:26|16.0439
20:18:28|16.0409
20:18:28|16.0294
20:18:30|16.0241
20:18:31|16.0213
20:18:33|16.0213
20:18:34|16.0104
20:18:35|16.0104
20:18:36|16.0201
20:18:37|16.0133
20:18:38|16.024
20:18:38|16.025
20:18:40|16.0224
20:18:41|16.0224
20:18:42|16.0225
20:18:43|16.0225
20:18:44|16.0225
20:18:46|16.0234
20:18:46|16.0234
20:18:47|16.0349
20:18:48|16.0349
20:18:49|16.0369
20:18:50|16.0333
20:18:51|16.0145
20:18:52|16.0145
20:18:54|16.0308
20:18:54|16.0308
20:18:55|16.0308
20:18:58|16.0022
20:18:58|16.0022
20:18:59|16.0022
20:19:00|16.0022
20:19:01|16.0052
20:19:02|15.9989
20:19:03|15.9989
20:19:04|15.9989
20:19:06|16.0013
20:19:07|16.0013
20:19:08|16.0013
20:19:09|15.9975
20:19:10|15.9975
20:19:11|15.9946
20:19:12|15.9946
20:19:13|15.9946
20:19:14|15.9946
20:19:15|16.002
20:19:16|16.002
20:19:18|15.9826
20:19:18|15.9827
20:19:20|15.9875
20:19:21|15.9883
20:19:21|15.9766
20:19:22|15.9714
20:19:23|15.9714
20:19:24|15.99
20:19:26|15.99
20:19:28|16.0008
20:19:28|16.005
20:19:30|16.0039
20:19:31|16.0039
20:19:32|15.9967
20:19:33|15.9831
20:19:34|15.9831
20:19:36|15.9819
20:19:37|15.9838
20:19:38|15.9838
20:19:39|16.0002
20:19:40|16.0002
20:19:41|16.0002
20:19:42|15.9999
20:19:43|16.0011
20:19:45|16.0017
20:19:46|16.0044
20:19:47|16.0044
20:19:48|16.0056
20:19:49|16.0056
20:19:51|16.0085
20:19:52|16.0085
20:19:53|16.0085
20:19:54|16.0085
20:19:54|16.0085
20:19:56|16.0129
20:19:57|16.0111
20:19:58|16.0099
20:19:59|16.0099
20:19:59|16.0099
20:20:00|16.0049
20:20:02|16.0048
20:20:04|16.0048
20:20:05|16.0051
20:20:06|16.0051
20:20:06|15.9996
20:20:08|15.9996
20:20:09|15.9908
20:20:10|15.9908
20:20:11|15.9809
20:20:12|15.9809
20:20:13|15.9769
20:20:14|15.9789
20:20:16|15.9789
20:20:17|15.9789
20:20:18|15.9789
20:20:19|15.9803
20:20:20|15.9789
20:20:21|15.9723
20:20:22|15.9812
20:20:23|15.979
20:20:24|15.9865
20:20:25|15.9865
20:20:27|15.9827
20:20:28|15.9827
20:20:29|15.9827
20:20:31|15.9753
20:20:32|15.9756
20:20:33|15.9756
20:20:34|15.9756
20:20:36|15.9756
20:20:37|15.9756
20:20:37|15.9807
20:20:39|15.9807
20:20:40|15.9807
20:20:41|15.9891
20:20:42|15.9914
20:20:43|15.9914
20:20:44|15.9914
20:20:46|16.
20:20:46|16.0102
20:20:47|16.0026
20:20:48|15.9998
20:20:49|15.9998
20:20:51|15.9913
20:20:53|15.9921
20:20:53|16.0026
20:20:54|16.0026
20:20:56|16.0129
20:20:56|16.0129
20:20:58|16.0145
20:20:59|16.0124
20:21:00|16.0124
20:21:00|16.0124
20:21:02|16.0124
20:21:03|16.0124
20:21:04|16.0124
20:21:04|16.0124
20:21:07|16.0169
20:21:07|16.0169
20:21:08|16.0202
20:21:09|16.0202
20:21:10|16.03
20:21:11|16.03
20:21:12|16.03
20:21:13|16.03
20:21:15|16.03
20:21:15|16.0301
20:21:17|16.03
20:21:18|16.03
20:21:19|16.0308
20:21:20|16.0308
20:21:21|16.0308
20:21:21|16.0302
20:21:24|16.0329
20:21:24|16.0349
20:21:25|16.0311
20:21:26|16.0311
20:21:27|16.03
20:21:28|16.0267
20:21:29|16.03
20:21:30|16.0285
20:21:31|16.0285
20:21:32|16.0244
20:21:33|16.0244
20:21:35|16.0159
20:21:36|16.0159
20:21:37|16.0139
20:21:38|16.0146
20:21:39|16.0212
20:21:40|16.0212
20:21:41|16.0212
20:21:43|16.004
20:21:43|16.0071
20:21:44|16.008
20:21:45|16.
20:21:46|16.0095
20:21:47|16.0095
20:21:48|16.0095
20:21:49|16.0137
20:21:50|16.0137
20:21:51|16.0137
20:21:53|16.0242
20:21:54|16.0242
20:21:55|16.0337
20:21:56|16.0378
20:21:57|16.0378
20:21:57|16.0378
20:21:58|16.0365
20:22:00|16.0425
20:22:00|16.0445
20:22:03|16.0417
20:22:03|16.0417
20:22:04|16.0417
20:22:05|16.0425
20:22:06|16.0425
20:22:07|16.0425
20:22:09|16.0521
20:22:10|16.0521
20:22:11|16.0519
20:22:12|16.0519
20:22:13|16.0519
20:22:14|16.0541
20:22:15|16.0547
20:22:16|16.0553
20:22:17|16.0557
20:22:18|16.0646
20:22:19|16.0646
20:22:20|16.067
20:22:21|16.067
20:22:22|16.067
20:22:23|16.0567
20:22:24|16.0567
20:22:25|16.0508
20:22:26|16.0508
20:22:27|16.0507
20:22:28|16.0507
20:22:30|16.0535
20:22:30|16.0535
20:22:31|16.0535
20:22:32|16.0535
20:22:33|16.0592
20:22:34|16.06
20:22:36|16.07
20:22:37|16.0691
20:22:38|16.0672
20:22:40|16.06
20:22:40|16.0475
20:22:42|16.0462
20:22:43|16.0463
20:22:44|16.0402
20:22:45|16.0425
20:22:46|16.0563
20:22:47|16.0563
20:22:48|16.0563
20:22:49|16.0511
20:22:51|16.0511
20:22:52|16.0541
20:22:53|16.0541
20:22:53|16.0541
20:22:55|16.0424
20:22:56|16.0424
20:22:57|16.0342
20:22:58|16.0342
20:22:58|16.0342
20:22:59|16.0342
20:23:01|16.0342
20:23:02|16.0202
20:23:03|16.0214
20:23:05|16.02
20:23:06|16.0201
20:23:07|16.0201
20:23:08|16.0093
20:23:08|16.0096
20:23:09|16.0096
20:23:11|16.0105
20:23:12|16.0105
20:23:13|16.0105
20:23:14|15.9918
20:23:15|16.013
20:23:16|16.013
20:23:17|16.013
20:23:18|16.007
20:23:19|16.003
20:23:20|16.0047
20:23:21|16.0047
20:23:22|16.0047
20:23:23|16.0047
20:23:24|16.0047
20:23:25|16.0047
20:23:26|16.0047
20:23:27|16.0047
20:23:28|16.0047
20:23:29|16.0047
20:23:30|16.0055
20:23:31|16.0132
20:23:32|16.0132
20:23:33|16.0132
20:23:34|16.0123
20:23:36|16.0123
20:23:37|16.0123
20:23:38|16.0123
20:23:39|16.0135
20:23:40|16.0135
20:23:41|16.0135
20:23:42|16.0135
20:23:43|16.0191
20:23:44|16.021
20:23:45|16.0218
20:23:46|16.0198
20:23:47|16.0265
20:23:49|16.032
20:23:50|16.032
20:23:51|16.029
20:23:52|16.029
20:23:53|16.017
20:23:54|16.017
20:23:55|16.017
20:23:56|16.0135
20:23:57|16.0126
20:23:58|16.012
20:23:59|16.0126
20:24:00|16.0126
20:24:01|16.0126
20:24:03|16.0079
20:24:04|16.0079
20:24:04|16.0083
20:24:06|16.0172
20:24:06|16.0199
20:24:07|16.0199
20:24:09|16.0199
20:24:10|16.0274
20:24:11|16.0275
20:24:13|16.0275
20:24:14|16.0275
20:24:14|16.0275
20:24:15|16.0275
20:24:17|16.0224
20:24:18|16.0316
20:24:19|16.0266
20:24:20|16.0266
20:24:21|16.0266
20:24:22|16.0266
20:24:23|16.0266
20:24:24|16.0194
20:24:26|16.0201
20:24:26|16.0201
20:24:27|16.0201
20:24:29|16.0201
20:24:29|16.0201
20:24:30|16.0201
20:24:31|16.021
20:24:33|16.021
20:24:33|16.021
20:24:34|16.0159
20:24:36|16.0159
20:24:37|16.0221
20:24:38|16.0221
20:24:39|16.0221
20:24:40|16.0301
20:24:41|16.0301
20:24:42|16.032
20:24:43|16.032
20:24:44|16.029
20:24:45|16.0358
20:24:46|16.0358
20:24:47|16.0358
20:24:48|16.041
20:24:49|16.041
20:24:50|16.041
20:24:51|16.041
20:24:52|16.041
20:24:53|16.0424
20:24:54|16.0441
20:24:55|16.0484
20:24:56|16.05
20:24:57|16.05
20:24:59|16.0526
20:25:00|16.0526
20:25:01|16.0573
20:25:02|16.0594
20:25:03|16.0594
20:25:04|16.0583
20:25:05|16.0675
20:25:06|16.0675
20:25:07|16.0594
20:25:08|16.0609
20:25:09|16.0609
20:25:10|16.0609
20:25:11|16.0658
20:25:12|16.0765
20:25:13|16.0657
20:25:14|16.0568
20:25:16|16.0568
20:25:17|16.0568
20:25:18|16.0723
20:25:19|16.0723
20:25:19|16.0766
20:25:21|16.0737
20:25:21|16.0811
20:25:22|16.0813
20:25:23|16.0776
20:25:25|16.0742
20:25:25|16.0814
20:25:26|16.0856
20:25:27|16.0902
20:25:28|16.0904
20:25:29|16.0904
20:25:31|16.0904
20:25:32|16.0863
20:25:32|16.0882
20:25:33|16.0882
20:25:34|16.0882
20:25:35|16.0895
20:25:37|16.0895
20:25:38|16.0895
20:25:39|16.0931
20:25:40|16.0885
20:25:41|16.0832
20:25:42|16.0832
20:25:43|16.085
20:25:45|16.079
20:25:45|16.0709
20:25:46|16.0765
20:25:48|16.077
20:25:49|16.077
20:25:50|16.0851
20:25:51|16.0913
20:25:52|16.0913
20:25:53|16.0883
20:25:54|16.0883
20:25:55|16.081
20:25:56|16.0806
20:25:57|16.0806
20:25:58|16.0792
20:25:59|16.0792
20:26:00|16.0792
20:26:01|16.0792
20:26:02|16.0792
20:26:03|16.088
20:26:04|16.088
20:26:05|16.0831
20:26:07|16.0831
20:26:08|16.0831
20:26:09|16.0831
20:26:10|16.0714
20:26:11|16.0705
20:26:12|16.0703
20:26:13|16.0642
20:26:14|16.0642
20:26:15|16.0642
20:26:17|16.0703
20:26:18|16.0703
20:26:19|16.0623
20:26:20|16.0568
20:26:21|16.0609
20:26:23|16.0609
20:26:24|16.055
20:26:25|16.055
20:26:25|16.0608
20:26:26|16.0608
20:26:28|16.0608
20:26:29|16.0703
20:26:30|16.0703
20:26:30|16.077
20:26:31|16.077
20:26:32|16.077
20:26:33|16.0798
20:26:34|16.0952
20:26:35|16.0952
20:26:36|16.0952
20:26:38|16.0947
20:26:40|16.0947
20:26:42|16.0895
20:26:42|16.0895
20:26:43|16.0895
20:26:44|16.0895
20:26:45|16.0947
20:26:46|16.0947
20:26:47|16.0947
20:26:48|16.0959
20:26:49|16.0959
20:26:50|16.0986
20:26:51|16.0934
20:26:52|16.1053
20:26:53|16.1102
20:26:54|16.1076
20:26:55|16.104
20:26:56|16.104
20:26:58|16.104
20:26:59|16.0995
20:26:59|16.0995
20:27:01|16.1078
20:27:02|16.1114
20:27:04|16.1096
20:27:04|16.1114
20:27:05|16.1173
20:27:06|16.1173
20:27:07|16.1173
20:27:08|16.1181
20:27:09|16.1181
20:27:10|16.1181
20:27:11|16.1228
20:27:12|16.1196
20:27:13|16.1196
20:27:14|16.1196
20:27:15|16.1196
20:27:16|16.1242
20:27:17|16.1242
20:27:18|16.1195
20:27:19|16.1195
20:27:20|16.1195
20:27:21|16.1195
20:27:22|16.1227
20:27:23|16.1325
20:27:24|16.1315
20:27:25|16.1315
20:27:26|16.1197
20:27:27|16.1197
20:27:28|16.1212
20:27:29|16.1228
20:27:30|16.1181
20:27:31|16.1135
20:27:32|16.1135
20:27:33|16.1078
20:27:34|16.1078
20:27:35|16.104
20:27:36|16.104
20:27:37|16.1064
20:27:39|16.1092
20:27:39|16.1172
20:27:40|16.1172
20:27:41|16.1184
20:27:43|16.1184
20:27:44|16.1251
20:27:46|16.1201
20:27:46|16.1201
20:27:47|16.1093
20:27:48|16.1049
20:27:49|16.1075
20:27:50|16.1075
20:27:51|16.1075
20:27:52|16.1205
20:27:53|16.1255
20:27:55|16.1252
20:27:55|16.1259
20:27:57|16.1259
20:27:59|16.1259
20:27:59|16.1259
20:28:00|16.1259
20:28:02|16.1299
20:28:03|16.1299
20:28:05|16.1255
20:28:05|16.1255
20:28:06|16.1255
20:28:07|16.1255
20:28:09|16.1255
20:28:09|16.1255
20:28:11|16.1372
20:28:13|16.14
20:28:13|16.14
20:28:14|16.1312
20:28:15|16.1408
20:28:16|16.1384
20:28:17|16.1273
20:28:18|16.1378
20:28:19|16.1378
20:28:20|16.1378
20:28:21|16.1378
20:28:23|16.1431
20:28:24|16.1247
20:28:25|16.1252
20:28:25|16.1256
20:28:27|16.1151
20:28:28|16.1197
20:28:29|16.1197
20:28:30|16.1197
20:28:31|16.1208
20:28:32|16.1336
20:28:33|16.1327
20:28:34|16.1263
20:28:35|16.1263
20:28:35|16.1263
20:28:37|16.14
20:28:38|16.1443
20:28:39|16.1378
20:28:41|16.1378
20:28:41|16.1378
20:28:42|16.1378
20:28:43|16.1345
20:28:45|16.1249
20:28:45|16.1249
20:28:47|16.1249
20:28:48|16.1272
20:28:49|16.1263
20:28:50|16.1263
20:28:52|16.1263
20:28:53|16.1263
20:28:55|16.1342
20:28:55|16.1312
20:28:56|16.1312
20:28:58|16.1312
20:28:58|16.1312
20:29:00|16.133
20:29:01|16.133
20:29:02|16.133
20:29:03|16.1411
20:29:04|16.132
20:29:05|16.132
20:29:06|16.132
20:29:07|16.132
20:29:08|16.132
20:29:09|16.1361
20:29:10|16.1394
20:29:11|16.1394
20:29:12|16.1394
20:29:13|16.1394
20:29:14|16.1294
20:29:15|16.1256
20:29:16|16.1256
20:29:17|16.17
20:29:18|16.1739
20:29:19|16.1808
20:29:20|16.1832
20:29:21|16.1816
20:29:22|16.1816
20:29:23|16.1918
20:29:24|16.1918
20:29:25|16.1918
20:29:26|16.191
20:29:27|16.191
20:29:28|16.1995
20:29:29|16.2044
20:29:30|16.1961
20:29:32|16.2194
20:29:33|16.2165
20:29:34|16.2173
20:29:35|16.2062
20:29:36|16.2047
20:29:36|16.2069
20:29:37|16.2027
20:29:39|16.2027
20:29:39|16.2122
20:29:41|16.2122
20:29:43|16.2173
20:29:43|16.2056
20:29:44|16.1942
20:29:45|16.199
20:29:46|16.187
20:29:48|16.1739
20:29:49|16.1739
20:29:50|16.16
20:29:51|16.1601
20:29:52|16.1664
20:29:53|16.1634
20:29:54|16.1559
20:29:55|16.1559
20:29:57|16.1676
20:29:57|16.1843
20:29:58|16.1692
20:30:00|16.1633
20:30:01|16.1698
20:30:02|16.1736
20:30:03|16.1848
20:30:04|16.1873
20:30:05|16.1873
20:30:06|16.1873
20:30:08|16.1867
20:30:08|16.1867
20:30:10|16.1926
20:30:10|16.1926
20:30:11|16.1929
20:30:13|16.2062
20:30:14|16.2076
20:30:14|16.2122
20:30:15|16.2122
20:30:17|16.2088
20:30:18|16.2155
20:30:19|16.2164
20:30:20|16.2077
20:30:21|16.2144
20:30:22|16.2144
20:30:23|16.2174
20:30:24|16.2199
20:30:25|16.22
20:30:26|16.2199
20:30:27|16.22
20:30:28|16.22
20:30:29|16.2177
20:30:30|16.2144
20:30:31|16.2126
20:30:32|16.2185
20:30:33|16.21
20:30:34|16.2194
20:30:35|16.2194
20:30:36|16.2194
20:30:38|16.2194
20:30:39|16.2146
20:30:40|16.2146
20:30:41|16.2328
20:30:43|16.2141
20:30:43|16.2141
20:30:44|16.2141
20:30:45|16.2141
20:30:47|16.2141
20:30:47|16.2069
20:30:48|16.2024
20:30:49|16.2024
20:30:51|16.1986
20:30:52|16.1935
20:30:53|16.1928
20:30:54|16.1993
20:30:55|16.2182
20:30:56|16.2257
20:30:57|16.2221
20:30:58|16.2221
20:30:59|16.2221
20:31:00|16.2221
20:31:01|16.2221
20:31:02|16.2221
20:31:03|16.2221
20:31:04|16.2286
20:31:05|16.2296
20:31:06|16.23
20:31:07|16.2369
20:31:08|16.2375
20:31:10|16.2368
20:31:10|16.2325
20:31:11|16.2247
20:31:13|16.2198
20:31:14|16.2126
20:31:15|16.2126
20:31:16|16.2126
20:31:16|16.2125
20:31:17|16.2069
20:31:18|16.2137
20:31:20|16.2137
20:31:20|16.2137
20:31:21|16.2137
20:31:23|16.2026
20:31:24|16.2095
20:31:25|16.2168
20:31:26|16.2168
20:31:27|16.2168
20:31:28|16.2168
20:31:29|16.2168
20:31:30|16.2263
20:31:31|16.2263
20:31:32|16.2263
20:31:33|16.2355
20:31:34|16.2262
20:31:35|16.2215
20:31:36|16.2265
20:31:37|16.2252
20:31:38|16.22
20:31:39|16.2127
20:31:40|16.2127
20:31:41|16.2219
20:31:42|16.2263
20:31:43|16.2329
20:31:44|16.2329
20:31:45|16.2329
20:31:46|16.2329
20:31:47|16.2487
20:31:48|16.2383
20:31:49|16.2365
20:31:50|16.2365
20:31:51|16.2327
20:31:52|16.2324
20:31:53|16.2272
20:31:54|16.2272
20:31:55|16.2268
20:31:57|16.2136
20:31:58|16.2111
20:31:58|16.2159
20:31:59|16.2159
20:32:01|16.2225
20:32:03|16.2252
20:32:04|16.2404
20:32:05|16.234
20:32:06|16.234
20:32:07|16.2272
20:32:08|16.2272
20:32:08|16.2272
20:32:09|16.2333
20:32:10|16.24
20:32:11|16.2386
20:32:12|16.2272
20:32:14|16.2237
20:32:14|16.2237
20:32:15|16.2127
20:32:17|16.2101
20:32:18|16.2101
20:32:19|16.2101
20:32:20|16.2117
20:32:20|16.2119
20:32:22|16.2161
20:32:22|16.2127
20:32:23|16.2119
20:32:24|16.2282
20:32:26|16.2282
20:32:26|16.2329
20:32:27|16.237
20:32:29|16.237
20:32:30|16.2383
20:32:31|16.2317
20:32:31|16.2317
20:32:33|16.2383
20:32:34|16.2343
20:32:35|16.2383
20:32:36|16.2383
20:32:37|16.2359
20:32:38|16.2359
20:32:40|16.2262
20:32:41|16.2262
20:32:42|16.2262
20:32:42|16.24
20:32:44|16.2495
20:32:45|16.2495
20:32:46|16.2572
20:32:47|16.2611
20:32:47|16.2611
20:32:50|16.2611
20:32:50|16.2525
20:32:51|16.2518
20:32:53|16.2518
20:32:54|16.2518
20:32:55|16.2518
20:32:56|16.2518
20:32:58|16.2541
20:32:58|16.259
20:33:00|16.248
20:33:01|16.2482
20:33:02|16.2496
20:33:03|16.2496
20:33:04|16.2498
20:33:06|16.254
20:33:06|16.2541
20:33:08|16.2665
20:33:09|16.2716
20:33:11|16.2666
20:33:11|16.2666
20:33:12|16.2716
20:33:13|16.2576
20:33:14|16.2564
20:33:15|16.2564
20:33:16|16.2639
20:33:17|16.2639
20:33:18|16.2658
20:33:19|16.2658
20:33:20|16.26
20:33:22|16.2534
20:33:23|16.2499
20:33:24|16.2484
20:33:25|16.2496
20:33:26|16.2491
20:33:27|16.2491
20:33:28|16.2504
20:33:29|16.2638
20:33:30|16.2639
20:33:31|16.2639
20:33:32|16.259
20:33:33|16.259
20:33:34|16.2583
20:33:34|16.2583
20:33:36|16.2583
20:33:37|16.264
20:33:37|16.2684
20:33:38|16.2684
20:33:40|16.2684
20:33:41|16.2682
20:33:42|16.2684
20:33:43|16.2716
20:33:44|16.2716
20:33:46|16.2716
20:33:46|16.2716
20:33:47|16.2631
20:33:49|16.2631
20:33:50|16.2631
20:33:52|16.2703
20:33:52|16.2682
20:33:53|16.2464
20:33:54|16.2387
20:33:55|16.234
20:33:57|16.2382
20:33:58|16.238
20:33:59|16.2326
20:34:00|16.2326
20:34:00|16.2318
20:34:02|16.2251
20:34:04|16.2213
20:34:04|16.2288
20:34:06|16.2311
20:34:08|16.247
20:34:08|16.245
20:34:09|16.245
20:34:10|16.2544
20:34:11|16.2334
20:34:12|16.2334
20:34:13|16.2334
20:34:15|16.2342
20:34:16|16.2342
20:34:17|16.2584
20:34:17|16.2512
20:34:19|16.2512
20:34:20|16.2531
20:34:20|16.2531
20:34:22|16.2531
20:34:23|16.2508
20:34:25|16.2698
20:34:26|16.2639
20:34:27|16.2639
20:34:28|16.2639
20:34:28|16.2639
20:34:30|16.2639
20:34:31|16.2494
20:34:31|16.2494
20:34:32|16.2494
20:34:34|16.2494
20:34:35|16.2524
20:34:36|16.2524
20:34:36|16.2524
20:34:38|16.2584
20:34:38|16.2584
20:34:39|16.2579
20:34:40|16.2579
20:34:42|16.2579
20:34:42|16.2579
20:34:44|16.2594
20:34:45|16.2594
20:34:45|16.2639
20:34:47|16.2685
20:34:47|16.2685
20:34:48|16.2685
20:34:50|16.2756
20:34:51|16.2698
20:34:52|16.2762
20:34:53|16.278
20:34:54|16.2748
20:34:56|16.2718
20:34:56|16.2718
20:34:58|16.2693
20:34:59|16.2693
20:35:00|16.2659
20:35:01|16.2659
20:35:02|16.2612
20:35:03|16.2503
20:35:04|16.2503
20:35:05|16.2549
20:35:06|16.2549
20:35:07|16.2549
20:35:08|16.2602
20:35:09|16.2602
20:35:10|16.2556
20:35:12|16.2588
20:35:13|16.2588
20:35:13|16.27
20:35:15|16.2685
20:35:15|16.2685
20:35:16|16.2693
20:35:17|16.2718
20:35:19|16.2748
20:35:20|16.2694
20:35:22|16.2694
20:35:23|16.2694
20:35:24|16.2588
20:35:25|16.2588
20:35:26|16.2588
20:35:26|16.2525
20:35:28|16.2525
20:35:28|16.2614
20:35:29|16.2614
20:35:30|16.26
20:35:32|16.2522
20:35:33|16.2598
20:35:34|16.2598
20:35:35|16.2516
20:35:35|16.2516
20:35:36|16.2516
20:35:37|16.2516
20:35:38|16.2516
20:35:39|16.26
20:35:41|16.2641
20:35:41|16.2561
20:35:42|16.2569
20:35:43|16.2569
20:35:44|16.2724
20:35:45|16.2724
20:35:47|16.2724
20:35:49|16.2724
20:35:49|16.2724
20:35:51|16.2724
20:35:51|16.2699
20:35:52|16.259
20:35:54|16.259
20:35:55|16.2648
20:35:56|16.2648
20:35:57|16.2648
20:35:59|16.2557
20:36:00|16.2516
20:36:00|16.2501
20:36:02|16.2507
20:36:02|16.2557
20:36:04|16.2355
20:36:06|16.2355
20:36:07|16.2324
20:36:07|16.2223
20:36:09|16.2224
20:36:10|16.2302
20:36:10|16.2212
20:36:11|16.2212
20:36:13|16.2212
20:36:13|16.22
20:36:14|16.22
20:36:16|16.2222
20:36:17|16.2222
20:36:18|16.2222
20:36:19|16.2217
20:36:20|16.2217
20:36:21|16.2217
20:36:22|16.2281
20:36:23|16.2277
20:36:24|16.2277
20:36:25|16.2277
20:36:27|16.22
20:36:27|16.2227
20:36:29|16.219
20:36:29|16.219
20:36:31|16.219
20:36:32|16.219
20:36:33|16.219
20:36:33|16.2102
20:36:34|16.2102
20:36:35|16.2105
20:36:37|16.2105
20:36:38|16.2105
20:36:38|16.2105
20:36:40|16.2105
20:36:40|16.2149
20:36:42|16.2105
20:36:42|16.2105
20:36:43|16.2105
20:36:44|16.2105
20:36:45|16.2064
20:36:47|16.2077
20:36:49|16.2134
20:36:49|16.2134
20:36:50|16.2134
20:36:51|16.2134
20:36:52|16.2134
20:36:53|16.2085
20:36:54|16.21
20:36:55|16.2172
20:36:56|16.2172
20:36:57|16.2246
20:36:59|16.2246
20:37:00|16.2246
20:37:01|16.2243
20:37:01|16.2243
20:37:04|16.2168
20:37:04|16.2168
20:37:06|16.2168
20:37:07|16.2168
20:37:09|16.2168
20:37:09|16.2293
20:37:10|16.2303
20:37:11|16.2303
20:37:12|16.233
20:37:13|16.233
20:37:14|16.233
20:37:15|16.2344
20:37:16|16.2344
20:37:17|16.2344
20:37:18|16.2344
20:37:19|16.2409
20:37:20|16.2409
20:37:21|16.2409
20:37:22|16.2331
20:37:23|16.238
20:37:24|16.238
20:37:25|16.2351
20:37:26|16.2351
20:37:27|16.2341
20:37:28|16.2341
20:37:29|16.2341
20:37:30|16.2297
20:37:31|16.2297
20:37:32|16.22
20:37:33|16.2179
20:37:34|16.2177
20:37:35|16.2241
20:37:36|16.2229
20:37:37|16.2247
20:37:38|16.2247
20:37:39|16.2342
20:37:40|16.2385
20:37:41|16.2463
20:37:42|16.2463
20:37:43|16.2463
20:37:44|16.25
20:37:45|16.2511
20:37:46|16.2511
20:37:47|16.2511
20:37:48|16.2511
20:37:50|16.2511
20:37:50|16.2511
20:37:52|16.2614
20:37:53|16.2611
20:37:54|16.2615
20:37:56|16.2674
20:37:56|16.2674
20:37:57|16.2711
20:37:59|16.271
20:37:59|16.271
20:38:00|16.271
20:38:03|16.2572
20:38:04|16.258
20:38:05|16.258
20:38:06|16.258
20:38:07|16.2503
20:38:08|16.2503
20:38:09|16.2503
20:38:10|16.2503
20:38:11|16.2503
20:38:13|16.2344
20:38:13|16.2344
20:38:14|16.2344
20:38:15|16.2424
20:38:17|16.2374
20:38:17|16.2374
20:38:19|16.2374
20:38:20|16.2374
20:38:21|16.2374
20:38:21|16.2374
20:38:22|16.2423
20:38:25|16.2423
20:38:25|16.2521
20:38:26|16.2521
20:38:27|16.2521
20:38:28|16.2558
20:38:29|16.2556
20:38:30|16.2556
20:38:31|16.2556
20:38:32|16.2537
20:38:33|16.2537
20:38:34|16.2537
20:38:35|16.2537
20:38:36|16.2537
20:38:37|16.2589
20:38:38|16.2589
20:38:39|16.2534
20:38:40|16.2534
20:38:41|16.2529
20:38:42|16.25
20:38:43|16.2447
20:38:44|16.2447
20:38:46|16.2565
20:38:46|16.2565
20:38:47|16.25
20:38:48|16.2557
20:38:49|16.2557
20:38:51|16.2682
20:38:52|16.2682
20:38:53|16.2551
20:38:54|16.2551
20:38:55|16.2551
20:38:56|16.2551
20:38:57|16.2551
20:38:58|16.2551
20:38:58|16.2551
20:38:59|16.2602
20:39:00|16.2557
20:39:01|16.2557
20:39:03|16.2557
20:39:05|16.2423
20:39:05|16.2423
20:39:07|16.2493
20:39:08|16.2344
20:39:08|16.2342
20:39:10|16.2311
20:39:11|16.2408
20:39:12|16.2452
20:39:13|16.2452
20:39:15|16.25
20:39:15|16.25
20:39:16|16.25
20:39:17|16.25
20:39:18|16.25
20:39:19|16.25
20:39:20|16.25
20:39:21|16.25
20:39:22|16.25
20:39:23|16.2417
20:39:24|16.2417
20:39:25|16.2417
20:39:26|16.2417
20:39:27|16.2417
20:39:28|16.2417
20:39:29|16.2473
20:39:31|16.2473
20:39:32|16.2473
20:39:33|16.2473
20:39:34|16.2473
20:39:35|16.2473
20:39:36|16.2473
20:39:38|16.246
20:39:38|16.24
20:39:39|16.24
20:39:40|16.24
20:39:41|16.2342
20:39:42|16.2332
20:39:43|16.2344
20:39:44|16.2344
20:39:45|16.2334
20:39:46|16.2334
20:39:47|16.2334
20:39:49|16.2334
20:39:49|16.2334
20:39:50|16.2334
20:39:52|16.2444
20:39:53|16.2623
20:39:54|16.2623
20:39:55|16.2623
20:39:57|16.2536
20:39:57|16.2536
20:39:58|16.2536
20:40:00|16.2536
20:40:02|16.2536
20:40:02|16.2536
20:40:03|16.2536
20:40:04|16.2536
20:40:06|16.2536
20:40:07|16.2613
20:40:09|16.2613
20:40:09|16.2613
20:40:11|16.2613
20:40:11|16.2493
20:40:12|16.2493
20:40:13|16.236
20:40:14|16.236
20:40:16|16.236
20:40:16|16.236
20:40:17|16.2336
20:40:18|16.2336
20:40:19|16.2336
20:40:20|16.2336
20:40:21|16.2336
20:40:22|16.2336
20:40:23|16.2336
20:40:24|16.2336
20:40:25|16.2336
20:40:26|16.2445
20:40:27|16.2372
20:40:28|16.2372
20:40:29|16.2372
20:40:30|16.2372
20:40:31|16.2483
20:40:33|16.2483
20:40:33|16.2483
20:40:34|16.2697
20:40:35|16.2697
20:40:36|16.2697
20:40:38|16.2697
20:40:38|16.27
20:40:39|16.27
20:40:40|16.271
20:40:41|16.272
20:40:42|16.272
20:40:43|16.272
20:40:44|16.2675
20:40:45|16.2675
20:40:46|16.272
20:40:47|16.2757
20:40:48|16.2757
20:40:49|16.2707
20:40:50|16.2707
20:40:52|16.2763
20:40:54|16.2655
20:40:54|16.2656
20:40:56|16.2714
20:40:57|16.2714
20:40:58|16.2714
20:40:59|16.2714
20:41:00|16.2755
20:41:01|16.2755
20:41:02|16.2761
20:41:03|16.2761
20:41:04|16.2761
20:41:05|16.2783
20:41:07|16.2797
20:41:08|16.2936
20:41:08|16.2949
20:41:10|16.2755
20:41:11|16.2831
20:41:11|16.2831
20:41:13|16.2814
20:41:13|16.2777
20:41:15|16.2803
20:41:16|16.2803
20:41:17|16.2803
20:41:18|16.2866
20:41:19|16.2866
20:41:20|16.2907
20:41:21|16.2887
20:41:23|16.2731
20:41:24|16.2714
20:41:25|16.2714
20:41:26|16.2714
20:41:28|16.2714
20:41:28|16.2714
20:41:30|16.2714
20:41:30|16.2874
20:41:32|16.2874
20:41:32|16.2924
20:41:33|16.2924
20:41:34|16.2924
20:41:35|16.2924
20:41:36|16.2924
20:41:37|16.2924
20:41:39|16.2932
20:41:40|16.2938
20:41:41|16.2896
20:41:42|16.2818
20:41:43|16.2818
20:41:44|16.2818
20:41:45|16.2818
20:41:46|16.2908
20:41:47|16.2908
20:41:48|16.2908
20:41:49|16.2884
20:41:50|16.2884
20:41:51|16.2884
20:41:52|16.2842
20:41:53|16.2822
20:41:55|16.2803
20:41:56|16.2803
20:41:56|16.2683
20:41:57|16.26
20:41:59|16.25
20:42:00|16.25
20:42:01|16.25
20:42:02|16.25
20:42:04|16.25
20:42:05|16.25
20:42:05|16.2399
20:42:06|16.2386
20:42:07|16.2355
20:42:08|16.2359
20:42:10|16.23
20:42:11|16.23
20:42:12|16.23
20:42:13|16.23
20:42:15|16.2212
20:42:17|16.2294
20:42:18|16.2294
20:42:19|16.2325
20:42:20|16.2325
20:42:21|16.2325
20:42:22|16.2325
20:42:23|16.2284
20:42:23|16.2284
20:42:25|16.2284
20:42:27|16.2284
20:42:27|16.2284
20:42:28|16.2284
20:42:29|16.2284
20:42:30|16.2402
20:42:31|16.2402
20:42:32|16.24
20:42:33|16.2332
20:42:34|16.2332
20:42:35|16.2332
20:42:36|16.2332
20:42:37|16.2332
20:42:38|16.2332
20:42:39|16.2332
20:42:40|16.2332
20:42:41|16.2257
20:42:42|16.2257
20:42:43|16.2257
20:42:44|16.2257
20:42:45|16.2257
20:42:46|16.2415
20:42:47|16.2415
20:42:48|16.2415
20:42:49|16.2372
20:42:50|16.2372
20:42:51|16.2372
20:42:52|16.2412
20:42:54|16.2499
20:42:56|16.2468
20:42:57|16.252
20:42:58|16.252
20:42:59|16.252
20:43:00|16.252
20:43:00|16.252
20:43:02|16.2656
20:43:03|16.2656
20:43:05|16.2656
20:43:05|16.2656
20:43:07|16.262
20:43:07|16.2695
20:43:10|16.2712
20:43:10|16.2712
20:43:12|16.2712
20:43:13|16.2722
20:43:14|16.2722
20:43:15|16.2722
20:43:16|16.277
20:43:17|16.277
20:43:18|16.277
20:43:19|16.277
20:43:20|16.2712
20:43:21|16.2724
20:43:23|16.2704
20:43:24|16.2704
20:43:25|16.2704
20:43:25|16.2704
20:43:26|16.2536
20:43:28|16.2644
20:43:28|16.2644
20:43:30|16.2618
20:43:31|16.2618
20:43:32|16.2517
20:43:32|16.2517
20:43:33|16.2381
20:43:35|16.2468
20:43:35|16.2468
20:43:36|16.2468
20:43:37|16.2468
20:43:38|16.2468
20:43:40|16.2468
20:43:40|16.2468
20:43:41|16.2458
20:43:42|16.2458
20:43:43|16.2458
20:43:44|16.2524
20:43:46|16.2555
20:43:47|16.2613
20:43:48|16.2613
20:43:49|16.2613
20:43:50|16.2613
20:43:51|16.2712
20:43:52|16.2688
20:43:53|16.2688
20:43:55|16.2688
20:43:56|16.2688
20:43:57|16.2688
20:43:59|16.2688
20:44:00|16.2741
20:44:01|16.2741
20:44:02|16.2741
20:44:03|16.2591
20:44:04|16.2613
20:44:05|16.2613
20:44:06|16.2613
20:44:07|16.2613
20:44:08|16.2613
20:44:09|16.2707
20:44:10|16.2707
20:44:11|16.2707
20:44:12|16.2707
20:44:13|16.2707
20:44:15|16.2707
20:44:15|16.2707
20:44:17|16.2707
20:44:17|16.2681
20:44:19|16.2681
20:44:20|16.2681
20:44:22|16.2681
20:44:23|16.2723
20:44:24|16.2655
20:44:24|16.2655
20:44:26|16.2655
20:44:27|16.2655
20:44:28|16.26
20:44:29|16.26
20:44:30|16.26
20:44:31|16.26
20:44:32|16.2619
20:44:34|16.2619
20:44:35|16.2619
20:44:36|16.2619
20:44:37|16.2619
20:44:38|16.2619
20:44:39|16.2619
20:44:40|16.2619
20:44:41|16.2619
20:44:42|16.2619
20:44:43|16.2508
20:44:44|16.2508
20:44:45|16.2572
20:44:46|16.2572
20:44:47|16.2659
20:44:48|16.2659
20:44:49|16.2693
20:44:50|16.2693
20:44:51|16.2693
20:44:52|16.2693
20:44:53|16.2693
20:44:54|16.2693
20:44:55|16.2707
20:44:57|16.2717
20:44:58|16.2719
20:45:00|16.2677
20:45:01|16.258
20:45:02|16.2625
20:45:03|16.2625
20:45:04|16.2625
20:45:05|16.2615
20:45:06|16.2615
20:45:07|16.2615
20:45:08|16.2615
20:45:09|16.2615
20:45:11|16.2536
20:45:12|16.2536
20:45:13|16.2536
20:45:13|16.2536
20:45:15|16.2536
20:45:16|16.2536
20:45:18|16.2536
20:45:19|16.2517
20:45:20|16.2517
20:45:21|16.2475
20:45:21|16.2475
20:45:23|16.2403
20:45:24|16.2435
20:45:24|16.2435
20:45:25|16.2435
20:45:26|16.2495
20:45:28|16.2495
20:45:28|16.2336
20:45:29|16.2336
20:45:30|16.2336
20:45:32|16.2336
20:45:32|16.2336
20:45:34|16.2336
20:45:35|16.2336
20:45:36|16.2338
20:45:36|16.2313
20:45:38|16.2313
20:45:39|16.2313
20:45:40|16.2313
20:45:40|16.2313
20:45:41|16.223
20:45:43|16.223
20:45:44|16.2313
20:45:45|16.2313
20:45:45|16.2243
20:45:46|16.2375
20:45:48|16.2375
20:45:48|16.2375
20:45:49|16.2375
20:45:51|16.2327
20:45:51|16.2327
20:45:52|16.2327
20:45:54|16.2327
20:45:54|16.2327
20:45:55|16.2327
20:45:56|16.2327
20:45:57|16.2313
20:45:59|16.219
20:46:00|16.219
20:46:02|16.219
20:46:02|16.219
20:46:03|16.219
20:46:04|16.2191
20:46:05|16.2191
20:46:07|16.2191
20:46:08|16.2177
20:46:09|16.2177
20:46:10|16.2115
20:46:11|16.2115
20:46:12|16.2111
20:46:12|16.2072
20:46:14|16.2053
20:46:15|16.2053
20:46:16|16.2032
20:46:16|16.2087
20:46:18|16.2087
20:46:19|16.2179
20:46:20|16.2179
20:46:21|16.2179
20:46:21|16.2086
20:46:22|16.2086
20:46:23|16.1855
20:46:25|16.1849
20:46:26|16.1849
20:46:26|16.1849
20:46:29|16.1795
20:46:29|16.1744
20:46:30|16.1744
20:46:31|16.1743
20:46:32|16.1794
20:46:33|16.1819
20:46:34|16.1828
20:46:35|16.1828
20:46:36|16.1748
20:46:37|16.1777
20:46:38|16.1777
20:46:39|16.1777
20:46:40|16.1777
20:46:41|16.1682
20:46:42|16.1635
20:46:43|16.1586
20:46:44|16.1574
20:46:45|16.1507
20:46:47|16.1558
20:46:48|16.1558
20:46:48|16.1558
20:46:50|16.1558
20:46:50|16.1536
20:46:52|16.1518
20:46:53|16.1558
20:46:54|16.1655
20:46:55|16.1594
20:46:56|16.1594
20:46:56|16.1594
20:46:58|16.1594
20:47:00|16.1594
20:47:00|16.1594
20:47:01|16.1636
20:47:02|16.1636
20:47:03|16.1848
20:47:04|16.1806
20:47:05|16.1771
20:47:06|16.1771
20:47:07|16.1771
20:47:08|16.1771
20:47:09|16.188
20:47:11|16.188
20:47:13|16.1999
20:47:13|16.1982
20:47:14|16.1982
20:47:15|16.1982
20:47:17|16.1982
20:47:17|16.2
20:47:18|16.2011
20:47:19|16.21
20:47:20|16.21
20:47:21|16.2144
20:47:22|16.2144
20:47:23|16.2144
20:47:24|16.2193
20:47:25|16.2217
20:47:26|16.2264
20:47:27|16.2264
20:47:28|16.2265
20:47:29|16.2265
20:47:30|16.2276
20:47:31|16.2276
20:47:32|16.2276
20:47:33|16.2276
20:47:34|16.2276
20:47:35|16.2281
20:47:36|16.2221
20:47:37|16.2174
20:47:38|16.2174
20:47:39|16.2174
20:47:40|16.2174
20:47:41|16.2227
20:47:42|16.227
20:47:43|16.227
20:47:44|16.227
20:47:45|16.227
20:47:46|16.227
20:47:47|16.227
20:47:48|16.2272
20:47:49|16.2273
20:47:50|16.2302
20:47:51|16.2278
20:47:52|16.2278
20:47:53|16.2278
20:47:54|16.2278
20:47:55|16.2245
20:47:57|16.2201
20:47:57|16.22
20:47:59|16.2144
20:48:01|16.2144
20:48:01|16.2144
20:48:03|16.2
20:48:04|16.2
20:48:06|16.2135
20:48:07|16.2135
20:48:07|16.2135
20:48:09|16.2174
20:48:10|16.2136
20:48:10|16.2136
20:48:11|16.2265
20:48:13|16.2265
20:48:14|16.2355
20:48:15|16.2409
20:48:16|16.2409
20:48:17|16.24
20:48:18|16.24
20:48:19|16.24
20:48:20|16.2507
20:48:21|16.2507
20:48:22|16.2555
20:48:23|16.2505
20:48:24|16.26
20:48:25|16.2616
20:48:27|16.2665
20:48:27|16.2665
20:48:28|16.2669
20:48:29|16.2711
20:48:31|16.2711
20:48:32|16.2729
20:48:33|16.2721
20:48:34|16.2721
20:48:35|16.2721
20:48:36|16.2721
20:48:37|16.2721
20:48:38|16.2721
20:48:39|16.2679
20:48:40|16.2738
20:48:41|16.28
20:48:42|16.2806
20:48:43|16.2802
20:48:44|16.2834
20:48:45|16.2836
20:48:46|16.2836
20:48:47|16.2836
20:48:48|16.2857
20:48:49|16.2857
20:48:50|16.2866
20:48:52|16.2869
20:48:52|16.2869
20:48:53|16.2869
20:48:54|16.2869
20:48:55|16.2869
20:48:56|16.2776
20:48:57|16.2776
20:48:58|16.2776
20:48:59|16.2776
20:49:00|16.2755
20:49:02|16.2696
20:49:02|16.2696
20:49:03|16.2696
20:49:05|16.2696
20:49:05|16.2696
20:49:07|16.28
20:49:07|16.2884
20:49:08|16.2949
20:49:09|16.2949
20:49:10|16.2939
20:49:12|16.2868
20:49:13|16.2837
20:49:14|16.2795
20:49:15|16.2795
20:49:16|16.2795
20:49:18|16.2786
20:49:19|16.2786
20:49:19|16.2786
20:49:20|16.2885
20:49:22|16.2843
20:49:23|16.2843
20:49:23|16.2843
20:49:25|16.2843
20:49:26|16.2843
20:49:27|16.2833
20:49:28|16.2833
20:49:29|16.2846
20:49:30|16.2846
20:49:31|16.2827
20:49:32|16.2827
20:49:33|16.2827
20:49:34|16.2827
20:49:35|16.2827
20:49:36|16.2827
20:49:37|16.2827
20:49:38|16.2815
20:49:39|16.2818
20:49:40|16.2818
20:49:41|16.2822
20:49:42|16.2858
20:49:43|16.2858
20:49:44|16.2858
20:49:45|16.2858
20:49:46|16.2725
20:49:47|16.2748
20:49:48|16.2748
20:49:49|16.2748
20:49:50|16.2748
20:49:51|16.2748
20:49:52|16.2748
20:49:53|16.2748
20:49:54|16.2728
20:49:55|16.2728
20:49:57|16.2728
20:49:57|16.2843
20:49:58|16.2843
20:49:59|16.2878
20:50:00|16.2878
20:50:01|16.2878
20:50:03|16.2878
20:50:04|16.2885
20:50:05|16.2885
20:50:06|16.2885
20:50:08|16.2885
20:50:09|16.2876
20:50:09|16.2816
20:50:10|16.2816
20:50:11|16.2816
20:50:12|16.2816
20:50:14|16.2814
20:50:15|16.2814
20:50:16|16.2805
20:50:18|16.2805
20:50:18|16.2805
20:50:19|16.2738
20:50:21|16.2738
20:50:21|16.2784
20:50:23|16.2784
20:50:23|16.2771
20:50:25|16.2771
20:50:25|16.2771
20:50:27|16.2559
20:50:28|16.2535
20:50:28|16.2529
20:50:29|16.2529
20:50:30|16.2529
20:50:31|16.2529
20:50:33|16.2529
20:50:33|16.2529
20:50:35|16.2529
20:50:36|16.2529
20:50:37|16.2529
20:50:37|16.2355
20:50:39|16.2381
20:50:39|16.2381
20:50:41|16.2321
20:50:41|16.2321
20:50:43|16.2453
20:50:43|16.2453
20:50:44|16.2453
20:50:45|16.2453
20:50:47|16.2453
20:50:47|16.2536
20:50:48|16.2536
20:50:50|16.2536
20:50:51|16.2619
20:50:51|16.2582
20:50:52|16.2582
20:50:53|16.2582
20:50:54|16.2562
20:50:55|16.2577
20:50:57|16.2577
20:50:58|16.2577
20:50:58|16.2577
20:50:59|16.2577
20:51:00|16.2577
20:51:02|16.2456
20:51:04|16.2456
20:51:05|16.2458
20:51:06|16.2381
20:51:07|16.2381
20:51:08|16.2381
20:51:09|16.232
20:51:10|16.2261
20:51:12|16.2261
20:51:13|16.2261
20:51:14|16.2215
20:51:15|16.2215
20:51:16|16.2215
20:51:17|16.2215
20:51:18|16.219
20:51:19|16.219
20:51:20|16.219
20:51:21|16.219
20:51:22|16.2174
20:51:24|16.2122
20:51:24|16.2122
20:51:26|16.2099
20:51:27|16.2215
20:51:27|16.2215
20:51:28|16.2181
20:51:30|16.2146
20:51:31|16.2089
20:51:32|16.2077
20:51:33|16.2052
20:51:33|16.2052
20:51:35|16.2052
20:51:35|16.2052
20:51:36|16.2079
20:51:37|16.2079
20:51:39|16.2079
20:51:39|16.2079
20:51:40|16.2079
20:51:42|16.2
20:51:43|16.188
20:51:44|16.1942
20:51:45|16.1937
20:51:46|16.1937
20:51:47|16.1914
20:51:48|16.1914
20:51:49|16.1914
20:51:50|16.1915
20:51:51|16.1915
20:51:52|16.19
20:51:53|16.1816
20:51:54|16.1816
20:51:55|16.1794
20:51:56|16.1835
20:51:57|16.1835
20:51:58|16.1835
20:51:59|16.1828
20:52:00|16.1828
20:52:01|16.1828
20:52:02|16.1828
20:52:03|16.1859
20:52:04|16.1841
20:52:05|16.1841
20:52:06|16.1811
20:52:07|16.1798
20:52:09|16.1689
20:52:09|16.1689
20:52:11|16.1689
20:52:12|16.173
20:52:13|16.1825
20:52:13|16.1825
20:52:14|16.1777
20:52:16|16.1777
20:52:17|16.1777
20:52:18|16.1777
20:52:19|16.1777
20:52:20|16.1777
20:52:21|16.1808
20:52:22|16.1812
20:52:23|16.189
20:52:24|16.196
20:52:25|16.196
20:52:26|16.196
20:52:27|16.196
20:52:28|16.1908
20:52:29|16.196
20:52:30|16.1998
20:52:31|16.2062
20:52:32|16.2076
20:52:33|16.2141
20:52:34|16.2174
20:52:36|16.2128
20:52:37|16.2127
20:52:37|16.2127
20:52:39|16.2127
20:52:40|16.215
20:52:42|16.215
20:52:42|16.213
20:52:44|16.213
20:52:45|16.221
20:52:46|16.221
20:52:46|16.2152
20:52:48|16.2152
20:52:48|16.2152
20:52:49|16.2152
20:52:51|16.2152
20:52:52|16.2198
20:52:54|16.2261
20:52:55|16.2261
20:52:56|16.2261
20:52:57|16.2261
20:52:58|16.2328
20:52:59|16.2346
20:53:00|16.2346
20:53:01|16.2346
20:53:02|16.2257
20:53:03|16.2257
20:53:04|16.2409
20:53:05|16.2381
20:53:07|16.2381
20:53:08|16.2381
20:53:09|16.2445
20:53:10|16.245
20:53:11|16.245
20:53:13|16.245
20:53:13|16.2491
20:53:15|16.2491
20:53:15|16.2491
20:53:17|16.2351
20:53:18|16.2332
20:53:18|16.2235
20:53:20|16.2206
20:53:20|16.2206
20:53:22|16.2206
20:53:22|16.2126
20:53:23|16.21
20:53:25|16.21
20:53:26|16.2081
20:53:26|16.2008
20:53:27|16.2008
20:53:28|16.2008
20:53:29|16.1957
20:53:31|16.1946
20:53:31|16.1845
20:53:32|16.1845
20:53:33|16.1845
20:53:35|16.1913
20:53:35|16.1971
20:53:36|16.193
20:53:37|16.193
20:53:39|16.1931
20:53:39|16.1858
20:53:40|16.1836
20:53:41|16.1836
20:53:43|16.1791
20:53:43|16.1801
20:53:45|16.1861
20:53:46|16.1739
20:53:47|16.1688
20:53:48|16.1658
20:53:49|16.1658
20:53:50|16.1658
20:53:51|16.1757
20:53:52|16.1757
20:53:53|16.1804
20:53:54|16.1804
20:53:55|16.1804
20:53:56|16.1834
20:53:57|16.1635
20:53:58|16.1655
20:53:59|16.1655
20:54:00|16.1655
20:54:01|16.1603
20:54:02|16.1745
20:54:03|16.1745
20:54:04|16.1745
20:54:05|16.1679
20:54:06|16.1679
20:54:08|16.1711
20:54:09|16.1792
20:54:10|16.1883
20:54:11|16.1864
20:54:12|16.1982
20:54:13|16.1827
20:54:14|16.1827
20:54:15|16.1748
20:54:16|16.1748
20:54:17|16.1748
20:54:19|16.1888
20:54:20|16.1888
20:54:21|16.1888
20:54:22|16.1966
20:54:23|16.1966
20:54:24|16.1966
20:54:25|16.2045
20:54:26|16.1985
20:54:28|16.1985
20:54:28|16.2044
20:54:30|16.2044
20:54:30|16.2044
20:54:31|16.2044
20:54:32|16.2076
20:54:33|16.2076
20:54:35|16.2076
20:54:35|16.2055
20:54:37|16.2055
20:54:37|16.2144
20:54:39|16.2144
20:54:39|16.2144
20:54:41|16.2144
20:54:42|16.2144
20:54:43|16.2144
20:54:44|16.2139
20:54:44|16.2139
20:54:46|16.2139
20:54:47|16.2139
20:54:48|16.2139
20:54:49|16.186
20:54:50|16.2041
20:54:51|16.2041
20:54:52|16.2041
20:54:52|16.1983
20:54:54|16.1983
20:54:55|16.1983
20:54:55|16.1983
20:54:57|16.1983
20:54:57|16.1983
20:54:59|16.1983
20:55:00|16.1983
20:55:00|16.2151
20:55:01|16.2088
20:55:03|16.2088
20:55:04|16.1977
20:55:06|16.1983
20:55:07|16.1983
20:55:09|16.1835
20:55:09|16.1835
20:55:10|16.1849
20:55:11|16.1811
20:55:12|16.18
20:55:13|16.18
20:55:14|16.18
20:55:16|16.177
20:55:17|16.1782
20:55:17|16.1779
20:55:20|16.1856
20:55:21|16.1873
20:55:22|16.1873
20:55:23|16.1873
20:55:24|16.1873
20:55:26|16.1919
20:55:26|16.1919
20:55:27|16.1919
20:55:28|16.1919
20:55:29|16.1919
20:55:30|16.1919
20:55:31|16.1999
20:55:32|16.2024
20:55:34|16.1984
20:55:36|16.2214
20:55:36|16.2086
20:55:37|16.1917
20:55:38|16.1917
20:55:39|16.1917
20:55:40|16.1897
20:55:41|16.1897
20:55:43|16.1872
20:55:44|16.1872
20:55:45|16.1817
20:55:46|16.1774
20:55:47|16.1769
20:55:48|16.1769
20:55:49|16.1653
20:55:50|16.1666
20:55:51|16.1738
20:55:52|16.1738
20:55:52|16.1738
20:55:54|16.1672
20:55:55|16.1672
20:55:55|16.1604
20:55:57|16.1596
20:55:57|16.1596
20:55:59|16.1596
20:56:00|16.1551
20:56:00|16.1551
20:56:02|16.1551
20:56:02|16.15
20:56:03|16.1504
20:56:04|16.1549
20:56:07|16.1597
20:56:07|16.1611
20:56:09|16.1611
20:56:10|16.1611
20:56:11|16.1729
20:56:12|16.1729
20:56:13|16.1729
20:56:14|16.1729
20:56:15|16.1729
20:56:15|16.1729
20:56:16|16.1729
20:56:18|16.1729
20:56:19|16.1729
20:56:20|16.1729
20:56:21|16.1597
20:56:22|16.1592
20:56:23|16.1597
20:56:24|16.1597
20:56:25|16.1597
20:56:26|16.1597
20:56:27|16.1597
20:56:28|16.1597
20:56:29|16.1567
20:56:31|16.1419
20:56:31|16.14
20:56:33|16.1413
20:56:35|16.1341
20:56:35|16.1471
20:56:36|16.1471
20:56:38|16.1471
20:56:40|16.1471
20:56:40|16.1471
20:56:42|16.1471
20:56:44|16.1469
20:56:44|16.1469
20:56:45|16.149
20:56:46|16.149
20:56:47|16.1558
20:56:48|16.1558
20:56:50|16.1558
20:56:50|16.1558
20:56:52|16.1472
20:56:53|16.1472
20:56:54|16.1535
20:56:54|16.1535
20:56:56|16.1535
20:56:57|16.1535
20:56:58|16.1569
20:56:59|16.16
20:56:59|16.1641
20:57:01|16.1641
20:57:02|16.1683
20:57:03|16.1688
20:57:04|16.1788
20:57:05|16.1788
20:57:06|16.1788
20:57:07|16.1722
20:57:07|16.1722
20:57:10|16.1722
20:57:10|16.1788
20:57:12|16.1908
20:57:12|16.1908
20:57:13|16.1841
20:57:15|16.1841
20:57:16|16.181
20:57:17|16.181
20:57:18|16.181
20:57:19|16.181
20:57:20|16.181
20:57:22|16.1941
20:57:22|16.1941
20:57:24|16.1941
20:57:24|16.1999
20:57:26|16.1955
20:57:27|16.1955
20:57:28|16.1955
20:57:28|16.1965
20:57:30|16.1966
20:57:31|16.1966
20:57:32|16.1966
20:57:34|16.2
20:57:34|16.2
20:57:36|16.2
20:57:37|16.2
20:57:38|16.189
20:57:38|16.1881
20:57:39|16.1953
20:57:41|16.1969
20:57:43|16.1923
20:57:43|16.1923
20:57:44|16.1923
20:57:46|16.1801
20:57:47|16.1801
20:57:48|16.1806
20:57:49|16.1806
20:57:50|16.1813
20:57:51|16.1803
20:57:52|16.1776
20:57:52|16.1776
20:57:54|16.1866
20:57:55|16.1866
20:57:56|16.1866
20:57:57|16.1937
20:57:57|16.1937
20:57:58|16.1937
20:58:00|16.1955
20:58:01|16.1933
20:58:02|16.1976
20:58:02|16.1822
20:58:03|16.1822
20:58:05|16.1822
20:58:06|16.1944
20:58:07|16.1944
20:58:08|16.1944
20:58:10|16.1871
20:58:11|16.1871
20:58:13|16.1776
20:58:13|16.1776
20:58:14|16.1775
20:58:16|16.1674
20:58:17|16.1674
20:58:18|16.166
20:58:19|16.16
20:58:20|16.153
20:58:21|16.153
20:58:22|16.153
20:58:23|16.153
20:58:25|16.1567
20:58:26|16.1567
20:58:26|16.1567
20:58:28|16.1567
20:58:29|16.154
20:58:30|16.15
20:58:31|16.15
20:58:33|16.15
20:58:33|16.15
20:58:34|16.1501
20:58:35|16.1501
20:58:36|16.1501
20:58:37|16.1557
20:58:38|16.1557
20:58:39|16.1557
20:58:40|16.1557
20:58:41|16.1557
20:58:42|16.1501
20:58:44|16.1501
20:58:45|16.1501
20:58:46|16.1501
20:58:47|16.1501
20:58:48|16.1501
20:58:49|16.1501
20:58:50|16.1501
20:58:51|16.1501
20:58:52|16.1501
20:58:53|16.145
20:58:54|16.145
20:58:55|16.1428
20:58:56|16.0885
20:58:58|16.0993
20:58:58|16.0884
20:58:59|16.0961
20:59:00|16.0961
20:59:01|16.1009
20:59:02|16.0928
20:59:04|16.1064
20:59:05|16.1021
20:59:06|16.1084
20:59:07|16.105
20:59:08|16.1082
20:59:09|16.1082
20:59:11|16.0993
20:59:12|16.0993
20:59:12|16.0993
20:59:13|16.0956
20:59:15|16.0921
20:59:16|16.0857
20:59:17|16.0856
20:59:18|16.0856
20:59:19|16.0752
20:59:20|16.071
20:59:21|16.0766
20:59:22|16.0856
20:59:24|16.0886
20:59:25|16.0886
20:59:26|16.1
20:59:27|16.1048
20:59:28|16.0946
20:59:29|16.0866
20:59:30|16.0867
20:59:32|16.0869
20:59:33|16.0944
20:59:34|16.0944
20:59:35|16.0944
20:59:36|16.0944
20:59:37|16.0967
20:59:38|16.0937
20:59:39|16.0937
20:59:40|16.0906
20:59:41|16.0906
20:59:42|16.0879
20:59:43|16.0879
20:59:44|16.0879
20:59:45|16.0914
20:59:46|16.0942
20:59:48|16.0912
20:59:49|16.0912
20:59:49|16.0982
20:59:50|16.0982
20:59:51|16.0973
20:59:52|16.1013
20:59:53|16.1013
20:59:54|16.0967
20:59:55|16.0948
20:59:57|16.0948
20:59:58|16.0869
20:59:58|16.0939
20:59:59|16.085
21:00:00|16.0859
21:00:02|16.0807
21:00:02|16.0807
21:00:04|16.0758
21:00:04|16.0825
21:00:06|16.0825
21:00:06|16.1082
21:00:08|16.1057
21:00:08|16.1057
21:00:09|16.1057
21:00:11|16.0819
21:00:13|16.084
21:00:14|16.0866
21:00:15|16.0866
21:00:16|16.0848
21:00:17|16.0808
21:00:18|16.0831
21:00:20|16.08
21:00:20|16.0839
21:00:21|16.0932
21:00:23|16.0932
21:00:24|16.0932
21:00:26|16.0899
21:00:27|16.0888
21:00:28|16.09
21:00:30|16.0927
21:00:31|16.0982
21:00:32|16.0982
21:00:33|16.0948
21:00:35|16.0925
21:00:36|16.0896
21:00:38|16.0896
21:00:39|16.084
21:00:40|16.0782
21:00:41|16.07
21:00:42|16.07
21:00:43|16.0824
21:00:44|16.0658
21:00:45|16.0731
21:00:47|16.0849
21:00:47|16.0908
21:00:48|16.0908
21:00:49|16.0745
21:00:50|16.0745
21:00:51|16.0745
21:00:53|16.0745
21:00:53|16.0745
21:00:54|16.0745
21:00:55|16.0745
21:00:56|16.0808
21:00:58|16.0808
21:00:58|16.0803
21:00:59|16.0803
21:01:00|16.0803
21:01:01|16.0803
21:01:02|16.0803
21:01:04|16.099
21:01:05|16.0908
21:01:06|16.0895
21:01:06|16.0943
21:01:07|16.0943
21:01:09|16.0945
21:01:10|16.0945
21:01:10|16.0945
21:01:13|16.0985
21:01:13|16.1007
21:01:14|16.0654
21:01:15|16.0759
21:01:17|16.0417
21:01:18|16.0501
21:01:20|16.0494
21:01:21|16.0571
21:01:22|16.0571
21:01:22|16.0571
21:01:23|16.0571
21:01:25|16.0461
21:01:26|16.0366
21:01:27|16.0324
21:01:29|16.0323
21:01:29|16.0507
21:01:30|16.0561
21:01:31|16.0271
21:01:33|16.0267
21:01:34|16.0355
21:01:35|16.0397
21:01:37|16.0375
21:01:37|16.0375
21:01:38|16.0372
21:01:40|16.0372
21:01:41|16.0499
21:01:41|16.0452
21:01:42|16.0453
21:01:44|16.0534
21:01:45|16.0561
21:01:46|16.05
21:01:47|16.05
21:01:48|16.0635
21:01:49|16.0635
21:01:50|16.0618
21:01:51|16.0618
21:01:53|16.0678
21:01:54|16.0632
21:01:55|16.0632
21:01:55|16.0632
21:01:56|16.0786
21:01:57|16.0786
21:01:59|16.0786
21:02:00|16.0786
21:02:01|16.0638
21:02:01|16.0733
21:02:02|16.0649
21:02:04|16.0616
21:02:05|16.0375
21:02:05|16.0428
21:02:06|16.0437
21:02:07|16.0412
21:02:08|16.02
21:02:09|16.0189
21:02:11|16.0188
21:02:12|16.0181
21:02:13|16.0181
21:02:15|16.0131
21:02:15|16.0063
21:02:17|15.9895
21:02:17|15.9861
21:02:18|15.9959
21:02:20|16.026
21:02:21|16.0359
21:02:22|16.0341
21:02:23|16.0314
21:02:24|16.035
21:02:26|16.035
21:02:27|16.0108
21:02:28|15.9999
21:02:29|16.0131
21:02:30|16.0063
21:02:31|16.0129
21:02:32|16.0127
21:02:33|16.0131
21:02:34|16.0131
21:02:35|16.0131
21:02:36|16.0148
21:02:37|16.0149
21:02:38|16.0149
21:02:39|16.0068
21:02:40|15.9975
21:02:41|15.9974
21:02:42|15.9974
21:02:43|15.9811
21:02:44|15.993
21:02:45|15.9948
21:02:47|16.0003
21:02:48|16.0069
21:02:49|16.0108
21:02:50|16.0108
21:02:51|16.0108
21:02:52|16.0108
21:02:53|16.0089
21:02:54|16.0089
21:02:55|16.0144
21:02:56|16.0193
21:02:57|16.0193
21:02:58|16.0205
21:03:00|16.0285
21:03:01|16.0339
21:03:01|16.0339
21:03:03|16.035
21:03:04|16.0339
21:03:04|16.04
21:03:06|16.05
21:03:07|16.043
21:03:08|16.043
21:03:10|16.0476
21:03:10|16.0476
21:03:12|16.0476
21:03:13|16.0476
21:03:14|16.0552
21:03:16|16.0532
21:03:17|16.04
21:03:18|16.04
21:03:19|16.04
21:03:20|16.04
21:03:21|16.04
21:03:22|16.04
21:03:23|16.04
21:03:24|16.04
21:03:25|16.04
21:03:26|16.0474
21:03:28|16.0474
21:03:28|16.0474
21:03:30|16.0395
21:03:32|16.0342
21:03:32|16.0342
21:03:33|16.0342
21:03:34|16.02
21:03:35|16.0257
21:03:36|16.0255
21:03:37|16.0255
21:03:38|16.0216
21:03:40|16.0216
21:03:40|16.0082
21:03:41|16.0015
21:03:43|16.0133
21:03:44|16.0111
21:03:45|16.0111
21:03:46|16.0111
21:03:47|16.0081
21:03:48|16.0128
21:03:49|16.021
21:03:50|16.021
21:03:51|16.021
21:03:52|16.0126
21:03:53|16.0126
21:03:54|16.0037
21:03:55|16.0082
21:03:56|16.0082
21:03:57|16.0127
21:03:58|16.014
21:03:59|16.045
21:04:00|16.0415
21:04:01|16.0279
21:04:02|16.0358
21:04:03|16.0358
21:04:04|16.0358
21:04:05|16.033
21:04:06|16.033
21:04:07|16.0235
21:04:08|16.0201
21:04:09|16.0259
21:04:10|16.0259
21:04:11|16.0248
21:04:12|16.0363
21:04:13|16.0363
21:04:14|16.0363
21:04:16|16.0363
21:04:17|16.0449
21:04:19|16.045
21:04:19|16.0445
21:04:20|16.0392
21:04:21|16.0392
21:04:23|16.0392
21:04:24|16.0392
21:04:25|16.0462
21:04:26|16.0495
21:04:28|16.054
21:04:30|16.058
21:04:30|16.058
21:04:31|16.058
21:04:33|16.0582
21:04:34|16.0604
21:04:34|16.0579
21:04:35|16.0579
21:04:37|16.0638
21:04:38|16.07
21:04:40|16.071
21:04:40|16.071
21:04:41|16.071
21:04:42|16.071
21:04:43|16.0714
21:04:44|16.0737
21:04:45|16.0737
21:04:46|16.071
21:04:47|16.071
21:04:48|16.071
21:04:49|16.0751
21:04:50|16.073
21:04:51|16.0782
21:04:52|16.0948
21:04:53|16.0863
21:04:54|16.0859
21:04:55|16.0826
21:04:56|16.0826
21:04:57|16.0826
21:04:58|16.0831
21:04:59|16.0824
21:05:00|16.0824
21:05:01|16.0824
21:05:02|16.0714
21:05:03|16.0816
21:05:04|16.0816
21:05:05|16.0816
21:05:06|16.0848
21:05:07|16.0964
21:05:08|16.1
21:05:09|16.1053
21:05:10|16.1088
21:05:11|16.1063
21:05:12|16.1063
21:05:13|16.1063
21:05:14|16.0999
21:05:16|16.0999
21:05:18|16.0969
21:05:18|16.0969
21:05:19|16.0999
21:05:21|16.106
21:05:22|16.106
21:05:22|16.106
21:05:24|16.106
21:05:25|16.106
21:05:25|16.1063
21:05:26|16.1063
21:05:28|16.0999
21:05:29|16.0976
21:05:30|16.0976
21:05:31|16.0976
21:05:32|16.0976
21:05:33|16.0928
21:05:35|16.0928
21:05:35|16.0928
21:05:36|16.0865
21:05:37|16.0865
21:05:38|16.0865
21:05:40|16.0865
21:05:41|16.0865
21:05:43|16.0801
21:05:43|16.0801
21:05:44|16.0801
21:05:45|16.0774
21:05:46|16.0774
21:05:47|16.0774
21:05:49|16.0781
21:05:50|16.0781
21:05:51|16.0781
21:05:52|16.0781
21:05:53|16.0923
21:05:54|16.0946
21:05:54|16.0946
21:05:56|16.0892
21:05:57|16.0892
21:05:58|16.0892
21:05:59|16.0861
21:06:00|16.0861
21:06:01|16.0862
21:06:02|16.0862
21:06:03|16.0862
21:06:03|16.0862
21:06:05|16.0883
21:06:06|16.0876
21:06:07|16.0876
21:06:07|16.0869
21:06:10|16.0771
21:06:10|16.0771
21:06:11|16.0656
21:06:12|16.0656
21:06:13|16.0656
21:06:14|16.0656
21:06:15|16.0656
21:06:17|16.0656
21:06:19|16.0656
21:06:19|16.0681
21:06:20|16.0641
21:06:21|16.0604
21:06:22|16.0604
21:06:23|16.0608
21:06:25|16.0604
21:06:25|16.0588
21:06:27|16.0588
21:06:28|16.0588
21:06:28|16.057
21:06:31|16.0544
21:06:31|16.0544
21:06:33|16.059
21:06:34|16.059
21:06:35|16.059
21:06:37|16.059
21:06:37|16.059
21:06:38|16.059
21:06:39|16.059
21:06:40|16.0627
21:06:42|16.0627
21:06:42|16.0627
21:06:43|16.0666
21:06:44|16.0752
21:06:45|16.0752
21:06:46|16.0672
21:06:47|16.0672
21:06:49|16.0585
21:06:50|16.05
21:06:51|16.05
21:06:52|16.0412
21:06:53|16.0412
21:06:54|16.0392
21:06:56|16.0396
21:06:56|16.0486
21:06:57|16.05
21:06:58|16.0449
21:06:59|16.0449
21:07:00|16.0449
21:07:01|16.035
21:07:02|16.0285
21:07:03|16.0285
21:07:04|16.0285
21:07:05|16.0279
21:07:06|16.0202
21:07:07|16.0315
21:07:08|16.0267
21:07:09|16.025
21:07:10|16.0271
21:07:11|16.0297
21:07:12|16.0297
21:07:13|16.033
21:07:14|16.0355
21:07:15|16.0355
21:07:16|16.045
21:07:17|16.05
21:07:18|16.05
21:07:20|16.05
21:07:21|16.05
21:07:22|16.0426
21:07:24|16.0432
21:07:25|16.0368
21:07:26|16.0368
21:07:26|16.0368
21:07:28|16.0324
21:07:29|16.0292
21:07:30|16.0266
21:07:30|16.0266
21:07:32|16.0246
21:07:33|16.0246
21:07:34|16.0182
21:07:35|16.02
21:07:36|16.0181
21:07:37|16.0098
21:07:37|16.0091
21:07:38|16.0091
21:07:40|16.0053
21:07:41|16.0053
21:07:41|16.0053
21:07:42|16.0053
21:07:44|16.0001
21:07:46|16.0102
21:07:47|16.0171
21:07:47|16.0171
21:07:48|16.0239
21:07:50|16.0239
21:07:51|15.9947
21:07:52|16.0089
21:07:53|16.0091
21:07:53|16.0091
21:07:55|16.0091
21:07:56|16.0226
21:07:56|16.0311
21:07:57|16.0324
21:07:59|16.0401
21:08:00|16.0412
21:08:01|16.035
21:08:02|16.035
21:08:03|16.035
21:08:04|16.0399
21:08:05|16.0425
21:08:05|16.045
21:08:07|16.05
21:08:08|16.05
21:08:09|16.0496
21:08:10|16.0558
21:08:10|16.0204
21:08:13|16.0174
21:08:13|16.0174
21:08:15|16.0174
21:08:16|16.0174
21:08:17|16.0178
21:08:19|16.0101
21:08:20|16.0083
21:08:22|16.0145
21:08:23|16.0175
21:08:24|16.0161
21:08:25|16.014
21:08:27|16.014
21:08:27|16.0142
21:08:29|16.0142
21:08:29|16.0142
21:08:30|16.0142
21:08:31|16.0205
21:08:34|16.0215
21:08:35|16.0343
21:08:36|16.0343
21:08:37|16.0358
21:08:37|16.0358
21:08:39|16.0384
21:08:40|16.0425
21:08:41|16.045
21:08:42|16.045
21:08:43|16.0467
21:08:45|16.045
21:08:45|16.045
21:08:46|16.045
21:08:47|16.045
21:08:48|16.045
21:08:49|16.0326
21:08:50|16.0412
21:08:52|16.0358
21:08:52|16.0358
21:08:53|16.0358
21:08:54|16.0358
21:08:55|16.0358
21:08:57|16.032
21:08:57|16.032
21:08:58|16.032
21:08:59|16.0358
21:09:00|16.0337
21:09:01|16.0328
21:09:03|16.045
21:09:04|16.0427
21:09:05|16.0424
21:09:06|16.05
21:09:07|16.05
21:09:09|16.0522
21:09:10|16.0522
21:09:10|16.0406
21:09:11|16.0328
21:09:12|16.0286
21:09:13|16.0279
21:09:14|16.02
21:09:15|16.0207
21:09:16|16.02
21:09:17|16.02
21:09:18|16.0186
21:09:20|16.0186
21:09:21|16.0101
21:09:22|16.0101
21:09:23|16.0113
21:09:24|16.0113
21:09:25|16.0193
21:09:26|16.0229
21:09:27|16.0229
21:09:28|16.0229
21:09:30|16.0229
21:09:30|16.0175
21:09:31|16.015
21:09:33|16.0182
21:09:34|16.0135
21:09:35|16.0101
21:09:36|16.0101
21:09:37|16.0229
21:09:39|16.0229
21:09:39|16.0229
21:09:40|16.0266
21:09:42|16.0266
21:09:42|16.0266
21:09:44|16.0353
21:09:44|16.0348
21:09:45|16.0353
21:09:47|16.0376
21:09:47|16.0339
21:09:48|16.0327
21:09:49|16.0274
21:09:50|16.0274
21:09:51|16.0229
21:09:53|16.0229
21:09:53|16.0229
21:09:54|16.0243
21:09:55|16.0265
21:09:57|16.0265
21:09:57|16.0229
21:09:58|16.0229
21:10:00|16.0229
21:10:00|16.0274
21:10:01|16.0348
21:10:03|16.0285
21:10:03|16.0285
21:10:05|16.0314
21:10:07|16.0314
21:10:07|16.0392
21:10:08|16.0285
21:10:10|16.0273
21:10:11|16.0273
21:10:12|16.0265
21:10:13|16.0221
21:10:14|16.0184
21:10:15|16.0103
21:10:16|16.0119
21:10:17|16.0119
21:10:18|16.0224
21:10:19|16.0289
21:10:20|16.0457
21:10:21|16.0463
21:10:23|16.0463
21:10:23|16.0363
21:10:25|16.0363
21:10:26|16.0363
21:10:27|16.0363
21:10:28|16.0363
21:10:29|16.0363
21:10:30|16.0363
21:10:31|16.05
21:10:32|16.0488
21:10:33|16.0488
21:10:34|16.0514
21:10:35|16.0514
21:10:36|16.0514
21:10:38|16.0441
21:10:39|16.0356
21:10:40|16.0391
21:10:41|16.0391
21:10:42|16.0327
21:10:43|16.0327
21:10:44|16.0339
21:10:45|16.0339
21:10:46|16.0339
21:10:47|16.0363
21:10:48|16.0363
21:10:49|16.0363
21:10:50|16.0389
21:10:51|16.0389
21:10:52|16.0389
21:10:53|16.0389
21:10:54|16.0389
21:10:55|16.0389
21:10:56|16.0389
21:10:57|16.0389
21:10:58|16.0327
21:11:00|16.0291
21:11:01|16.0291
21:11:01|16.0291
21:11:03|16.0307
21:11:05|16.0372
21:11:05|16.0379
21:11:06|16.0379
21:11:07|16.0379
21:11:08|16.0379
21:11:09|16.0379
21:11:10|16.0433
21:11:12|16.0479
21:11:13|16.0571
21:11:14|16.0571
21:11:14|16.055
21:11:16|16.064
21:11:16|16.064
21:11:18|16.064
21:11:19|16.064
21:11:19|16.0656
21:11:20|16.0665
21:11:21|16.0665
21:11:23|16.064
21:11:24|16.064
21:11:25|16.064
21:11:26|16.064
21:11:26|16.064
21:11:27|16.064
21:11:29|16.064
21:11:29|16.064
21:11:31|16.0671
21:11:31|16.0684
21:11:32|16.0684
21:11:34|16.0684
21:11:36|16.0684
21:11:36|16.0738
21:11:38|16.0705
21:11:39|16.0754
21:11:40|16.0754
21:11:41|16.0766
21:11:42|16.0766
21:11:43|16.0766
21:11:44|16.1036
21:11:45|16.093
21:11:46|16.093
21:11:47|16.0895
21:11:48|16.0854
21:11:49|16.0854
21:11:50|16.0893
21:11:51|16.0893
21:11:52|16.0866
21:11:53|16.0866
21:11:54|16.0832
21:11:55|16.0825
21:11:56|16.0827
21:11:57|16.0827
21:11:58|16.09
21:11:59|16.09
21:12:00|16.0921
21:12:01|16.0938
21:12:02|16.0935
21:12:03|16.0935
21:12:05|16.1
21:12:06|16.103
21:12:06|16.1121
21:12:07|16.1121
21:12:08|16.1126
21:12:10|16.1126
21:12:10|16.1126
21:12:11|16.1126
21:12:13|16.1126
21:12:14|16.1126
21:12:14|16.1121
21:12:15|16.1102
21:12:16|16.1102
21:12:17|16.1102
21:12:19|16.103
21:12:20|16.1043
21:12:21|16.1128
21:12:22|16.1092
21:12:23|16.106
21:12:24|16.0963
21:12:25|16.0963
21:12:26|16.0963
21:12:27|16.0963
21:12:28|16.0804
21:12:29|16.0804
21:12:30|16.0804
21:12:31|16.077
21:12:32|16.077
21:12:33|16.0819
21:12:35|16.0819
21:12:36|16.0819
21:12:37|16.0819
21:12:38|16.0825
21:12:39|16.0878
21:12:40|16.0878
21:12:42|16.0927
21:12:43|16.0988
21:12:44|16.0988
21:12:45|16.1043
21:12:46|16.1043
21:12:47|16.1043
21:12:48|16.1046
21:12:50|16.1085
21:12:51|16.1085
21:12:52|16.1033
21:12:52|16.1028
21:12:54|16.1023
21:12:56|16.1033
21:12:56|16.1033
21:12:58|16.1033
21:12:59|16.0927
21:12:59|16.0878
21:13:00|16.0878
21:13:02|16.0809
21:13:03|16.0808
21:13:03|16.0808
21:13:05|16.0822
21:13:05|16.0822
21:13:06|16.0829
21:13:07|16.088
21:13:08|16.0977
21:13:10|16.0955
21:13:11|16.0955
21:13:12|16.0955
21:13:13|16.0995
21:13:14|16.0847
21:13:15|16.0847
21:13:16|16.0847
21:13:17|16.0847
21:13:18|16.0948
21:13:19|16.0948
21:13:21|16.0948
21:13:22|16.0948
21:13:22|16.096
21:13:24|16.096
21:13:26|16.0754
21:13:26|16.0754
21:13:28|16.0782
21:13:29|16.0843
21:13:30|16.0843
21:13:31|16.1
21:13:32|16.0991
21:13:33|16.0991
21:13:34|16.0991
21:13:35|16.0991
21:13:36|16.1021
21:13:37|16.1023
21:13:38|16.1023
21:13:39|16.1023
21:13:40|16.1054
21:13:41|16.1057
21:13:42|16.1057
21:13:43|16.1057
21:13:44|16.1165
21:13:46|16.1162
21:13:47|16.1199
21:13:48|16.1171
21:13:49|16.1217
21:13:50|16.1217
21:13:51|16.1217
21:13:52|16.1182
21:13:53|16.1095
21:13:54|16.1095
21:13:55|16.1095
21:13:57|16.1095
21:13:58|16.1039
21:13:59|16.1
21:14:00|16.1
21:14:01|16.0871
21:14:02|16.0901
21:14:04|16.1
21:14:05|16.1
21:14:05|16.0986
21:14:06|16.0982
21:14:07|16.1086
21:14:08|16.1118
21:14:09|16.1118
21:14:11|16.1139
21:14:11|16.1139
21:14:12|16.1182
21:14:14|16.1182
21:14:15|16.1182
21:14:16|16.1164
21:14:16|16.115
21:14:18|16.115
21:14:18|16.115
21:14:19|16.109
21:14:21|16.1088
21:14:22|16.1092
21:14:23|16.1036
21:14:23|16.1003
21:14:25|16.1003
21:14:26|16.1003
21:14:26|16.0986
21:14:28|16.0986
21:14:30|16.0986
21:14:30|16.0986
21:14:31|16.1043
21:14:32|16.1043
21:14:33|16.1043
21:14:34|16.1043
21:14:35|16.1043
21:14:36|16.1089
21:14:37|16.1112
21:14:38|16.1112
21:14:40|16.1112
21:14:42|16.1186
21:14:42|16.1186
21:14:44|16.1186
21:14:45|16.1186
21:14:46|16.1186
21:14:47|16.1186
21:14:48|16.1186
21:14:48|16.1186
21:14:49|16.1056
21:14:51|16.0928
21:14:52|16.0928
21:14:54|16.0859
21:14:54|16.0859
21:14:55|16.0859
21:14:56|16.0859
21:14:57|16.0859
21:14:58|16.0859
21:14:59|16.0896
21:15:00|16.0896
21:15:01|16.0935
21:15:02|16.0935
21:15:03|16.0985
21:15:04|16.0955
21:15:05|16.0896
21:15:06|16.0896
21:15:07|16.086
21:15:08|16.0857
21:15:09|16.0857
21:15:10|16.0857
21:15:11|16.083
21:15:12|16.083
21:15:13|16.0801
21:15:15|16.08
21:15:15|16.0757
21:15:16|16.0754
21:15:17|16.0754
21:15:19|16.0729
21:15:20|16.0729
21:15:20|16.0748
21:15:22|16.0807
21:15:23|16.0807
21:15:24|16.083
21:15:24|16.083
21:15:26|16.083
21:15:27|16.083
21:15:29|16.0797
21:15:30|16.0797
21:15:32|16.0766
21:15:33|16.0717
21:15:34|16.0693
21:15:35|16.0627
21:15:36|16.0627
21:15:38|16.06
21:15:39|16.06
21:15:40|16.0537
21:15:41|16.0537
21:15:42|16.0537
21:15:44|16.0537
21:15:44|16.05
21:15:45|16.05
21:15:46|16.0372
21:15:47|16.042
21:15:48|16.042
21:15:49|16.042
21:15:50|16.0404
21:15:52|16.0458
21:15:53|16.0458
21:15:54|16.0427
21:15:55|16.0427
21:15:56|16.0427
21:15:58|16.042
21:15:58|16.042
21:15:59|16.042
21:16:00|16.042
21:16:01|16.042
21:16:02|16.0395
21:16:03|16.0395
21:16:04|16.0395
21:16:05|16.0395
21:16:06|16.0395
21:16:07|16.0395
21:16:09|16.0395
21:16:10|16.0395
21:16:11|16.0395
21:16:12|16.036
21:16:13|16.036
21:16:14|16.0394
21:16:14|16.0394
21:16:16|16.0364
21:16:17|16.0486
21:16:18|16.0505
21:16:19|16.0505
21:16:20|16.0505
21:16:21|16.0505
21:16:22|16.0497
21:16:23|16.0497
21:16:25|16.0497
21:16:25|16.0532
21:16:27|16.0497
21:16:29|16.0554
21:16:30|16.0622
21:16:30|16.0622
21:16:32|16.0622
21:16:33|16.0622
21:16:34|16.0622
21:16:35|16.0622
21:16:37|16.0622
21:16:37|16.0797
21:16:39|16.0797
21:16:40|16.0797
21:16:41|16.0797
21:16:42|16.0797
21:16:43|16.0797
21:16:45|16.0797
21:16:47|16.0797
21:16:48|16.0797
21:16:48|16.0768
21:16:50|16.0768
21:16:51|16.0768
21:16:52|16.0768
21:16:53|16.0768
21:16:54|16.0728
21:16:54|16.0728
21:16:56|16.0641
21:16:57|16.0641
21:16:58|16.0641
21:16:59|16.0641
21:17:00|16.0641
21:17:00|16.0641
21:17:02|16.0641
21:17:04|16.0641
21:17:04|16.0641
21:17:06|16.05
21:17:07|16.05
21:17:08|16.0399
21:17:08|16.0399
21:17:10|16.0399
21:17:11|16.0416
21:17:12|16.0426
21:17:12|16.0426
21:17:14|16.0426
21:17:15|16.0426
21:17:15|16.0426
21:17:16|16.0426
21:17:18|16.0365
21:17:19|16.0365
21:17:20|16.0365
21:17:20|16.0355
21:17:22|16.0355
21:17:23|16.0354
21:17:24|16.0354
21:17:25|16.0306
21:17:25|16.0326
21:17:27|16.0303
21:17:29|16.0303
21:17:29|16.0327
21:17:30|16.0327
21:17:31|16.0327
21:17:33|16.0363
21:17:35|16.0363
21:17:35|16.0363
21:17:37|16.0302
21:17:38|16.0302
21:17:39|16.0365
21:17:40|16.0365
21:17:42|16.0499
21:17:42|16.0499
21:17:43|16.0499
21:17:44|16.05
21:17:45|16.048
21:17:46|16.0533
21:17:47|16.0533
21:17:48|16.0533
21:17:49|16.0561
21:17:50|16.0561
21:17:51|16.0561
21:17:53|16.0561
21:17:54|16.0561
21:17:55|16.0501
21:17:56|16.0451
21:17:56|16.046
21:17:58|16.0411
21:17:58|16.0411
21:17:59|16.0411
21:18:02|16.0411
21:18:02|16.0411
21:18:03|16.0411
21:18:04|16.0411
21:18:05|16.0411
21:18:06|16.0366
21:18:07|16.0366
21:18:08|16.0366
21:18:09|16.0366
21:18:10|16.0366
21:18:11|16.0366
21:18:12|16.0366
21:18:13|16.0366
21:18:15|16.0415
21:18:15|16.0415
21:18:16|16.0365
21:18:18|16.0418
21:18:19|16.0418
21:18:20|16.0418
21:18:21|16.0411
21:18:21|16.0411
21:18:23|16.0411
21:18:24|16.0411
21:18:25|16.0415
21:18:26|16.05
21:18:26|16.05
21:18:28|16.05
21:18:28|16.05
21:18:29|16.05
21:18:30|16.0533
21:18:31|16.0641
21:18:34|16.0641
21:18:34|16.0641
21:18:35|16.0641
21:18:36|16.0641
21:18:37|16.0641
21:18:38|16.0746
21:18:39|16.0746
21:18:40|16.0754
21:18:42|16.0946
21:18:44|16.0844
21:18:44|16.0921
21:18:45|16.0921
21:18:46|16.0921
21:18:47|16.0921
21:18:48|16.0921
21:18:49|16.0921
21:18:50|16.0921
21:18:51|16.0921
21:18:52|16.0921
21:18:53|16.0868
21:18:54|16.0868
21:18:55|16.0884
21:18:56|16.0884
21:18:57|16.0884
21:18:58|16.0884
21:18:59|16.0884
21:19:00|16.0884
21:19:01|16.0918
21:19:02|16.0918
21:19:03|16.0691
21:19:04|16.062
21:19:05|16.062
21:19:07|16.062
21:19:09|16.0505
21:19:09|16.0505
21:19:10|16.0504
21:19:11|16.0501
21:19:12|16.0563
21:19:13|16.0574
21:19:14|16.0598
21:19:15|16.0598
21:19:16|16.06
21:19:17|16.0617
21:19:18|16.0617
21:19:19|16.0614
21:19:20|16.0614
21:19:21|16.0735
21:19:22|16.07
21:19:23|16.07
21:19:24|16.0736
21:19:25|16.0736
21:19:26|16.0736
21:19:27|16.0736
21:19:28|16.0833
21:19:30|16.0833
21:19:32|16.0833
21:19:32|16.0833
21:19:33|16.0863
21:19:34|16.09
21:19:35|16.09
21:19:36|16.0935
21:19:37|16.0935
21:19:39|16.0935
21:19:40|16.0935
21:19:41|16.0935
21:19:42|16.0935
21:19:44|16.0973
21:19:45|16.0973
21:19:45|16.0973
21:19:47|16.0977
21:19:47|16.095
21:19:49|16.095
21:19:50|16.095
21:19:51|16.0972
21:19:53|16.0746
21:19:53|16.0654
21:19:54|16.0725
21:19:55|16.0788
21:19:56|16.0788
21:19:57|16.0788
21:19:58|16.0788
21:19:59|16.0788
21:20:00|16.0788
21:20:02|16.0722
21:20:03|16.0722
21:20:05|16.0722
21:20:05|16.0722
21:20:06|16.0681
21:20:08|16.0639
21:20:09|16.07
21:20:10|16.0666
21:20:11|16.0666
21:20:12|16.0747
21:20:13|16.0747
21:20:14|16.0747
21:20:15|16.0747
21:20:16|16.0747
21:20:17|16.0747
21:20:18|16.0747
21:20:19|16.0709
21:20:20|16.0794
21:20:21|16.0794
21:20:22|16.0847
21:20:23|16.0847
21:20:24|16.0847
21:20:25|16.0847
21:20:26|16.0847
21:20:27|16.0859
21:20:28|16.0859
21:20:29|16.0859
21:20:29|16.0915
21:20:32|16.0906
21:20:32|16.0854
21:20:34|16.0818
21:20:36|16.0818
21:20:37|16.0818
21:20:38|16.0733
21:20:39|16.0626
21:20:39|16.0626
21:20:41|16.0606
21:20:41|16.0606
21:20:42|16.0606
21:20:43|16.0606
21:20:44|16.061
21:20:46|16.061
21:20:47|16.047
21:20:48|16.0543
21:20:49|16.0428
21:20:50|16.0428
21:20:51|16.0428
21:20:52|16.0428
21:20:53|16.0428
21:20:55|16.04
21:20:56|16.0428
21:20:57|16.0428
21:20:59|16.0428
21:20:59|16.0428
21:21:01|16.0428
21:21:01|16.0516
21:21:03|16.0516
21:21:04|16.0418
21:21:04|16.0418
21:21:06|16.0411
21:21:06|16.0411
21:21:08|16.0411
21:21:08|16.0411
21:21:10|16.0411
21:21:10|16.0354
21:21:11|16.0354
21:21:12|16.0354
21:21:13|16.0354
21:21:15|16.03
21:21:15|16.03
21:21:16|16.0299
21:21:17|16.0266
21:21:18|16.0266
21:21:20|16.0266
21:21:21|16.0255
21:21:22|16.0255
21:21:23|16.0255
21:21:24|16.0211
21:21:24|16.0211
21:21:26|16.0211
21:21:26|16.0211
21:21:28|16.0265
21:21:28|16.0279
21:21:29|16.0157
21:21:31|16.0157
21:21:32|16.0265
21:21:33|16.0444
21:21:34|16.0349
21:21:35|16.0349
21:21:36|16.0349
21:21:37|16.0349
21:21:38|16.028
21:21:39|16.028
21:21:41|16.0327
21:21:42|16.0253
21:21:43|16.0253
21:21:44|16.0253
21:21:45|16.0241
21:21:46|16.0241
21:21:47|16.0391
21:21:48|16.0551
21:21:49|16.0551
21:21:51|16.0551
21:21:51|16.0491
21:21:52|16.0491
21:21:53|16.0491
21:21:54|16.0546
21:21:55|16.0546
21:21:56|16.0546
21:21:57|16.0559
21:21:58|16.0559
21:21:59|16.0578
21:22:00|16.0578
21:22:01|16.0578
21:22:02|16.0578
21:22:03|16.0583
21:22:04|16.0583
21:22:05|16.0583
21:22:06|16.0583
21:22:08|16.0466
21:22:08|16.0466
21:22:10|16.0466
21:22:10|16.0466
21:22:11|16.0344
21:22:13|16.0344
21:22:15|16.0344
21:22:16|16.0344
21:22:17|16.0239
21:22:18|16.0239
21:22:19|16.0204
21:22:20|16.0473
21:22:21|16.0412
21:22:22|16.0412
21:22:23|16.0412
21:22:24|16.0412
21:22:24|16.0495
21:22:26|16.0495
21:22:26|16.0495
21:22:28|16.0495
21:22:29|16.0495
21:22:30|16.0495
21:22:31|16.0495
21:22:32|16.0495
21:22:33|16.0349
21:22:34|16.0349
21:22:36|16.0344
21:22:36|16.0402
21:22:37|16.0402
21:22:38|16.029
21:22:39|16.047
21:22:40|16.047
21:22:41|16.047
21:22:42|16.047
21:22:43|16.047
21:22:44|16.047
21:22:46|16.047
21:22:47|16.0466
21:22:49|16.0466
21:22:49|16.0348
21:22:51|16.0348
21:22:52|16.0286
21:22:53|16.0286
21:22:54|16.0286
21:22:55|16.0286
21:22:56|16.0348
21:22:57|16.0348
21:22:58|16.0295
21:23:00|16.0295
21:23:01|16.0295
21:23:01|16.0223
21:23:03|16.02
21:23:04|16.0408
21:23:04|16.0348
21:23:05|16.0379
21:23:06|16.0379
21:23:08|16.0322
21:23:09|16.0337
21:23:09|16.0337
21:23:10|16.0337
21:23:11|16.0323
21:23:13|16.0337
21:23:14|16.0328
21:23:15|16.033
21:23:15|16.033
21:23:17|16.04
21:23:17|16.0379
21:23:18|16.04
21:23:20|16.04
21:23:20|16.04
21:23:21|16.04
21:23:22|16.0397
21:23:23|16.0397
21:23:25|16.032
21:23:26|16.032
21:23:27|16.032
21:23:28|16.032
21:23:29|16.032
21:23:30|16.032
21:23:31|16.032
21:23:32|16.032
21:23:33|16.0185
21:23:34|16.0185
21:23:36|16.0374
21:23:37|16.0374
21:23:38|16.0395
21:23:38|16.0395
21:23:39|16.0395
21:23:41|16.0397
21:23:42|16.0325
21:23:43|16.0325
21:23:44|16.0325
21:23:45|16.0325
21:23:46|16.0298
21:23:48|16.0236
21:23:49|16.0236
21:23:49|16.0236
21:23:51|16.0185
21:23:53|16.0129
21:23:54|16.012
21:23:54|16.0119
21:23:56|16.0119
21:23:56|16.0119
21:23:58|15.9964
21:23:58|15.9914
21:24:00|15.9819
21:24:01|15.9819
21:24:02|15.9819
21:24:03|15.954
21:24:04|15.954
21:24:05|15.954
21:24:06|15.9667
21:24:07|15.967
21:24:08|15.967
21:24:09|15.967
21:24:10|15.967
21:24:11|15.955
21:24:12|15.9532
21:24:13|15.9532
21:24:14|15.9536
21:24:15|15.952
21:24:16|15.952
21:24:17|15.9673
21:24:18|15.9608
21:24:19|15.9608
21:24:20|15.9802
21:24:21|15.9802
21:24:22|15.9886
21:24:23|15.99
21:24:24|15.99
21:24:25|15.99
21:24:26|16.
21:24:27|16.
21:24:28|16.
21:24:29|16.
21:24:30|16.0077
21:24:31|16.0077
21:24:32|16.0097
21:24:33|16.0097
21:24:34|16.0097
21:24:35|16.0117
21:24:37|16.0108
21:24:37|16.
21:24:39|15.9957
21:24:40|15.9957
21:24:42|15.9983
21:24:42|15.99
21:24:44|15.99
21:24:46|15.99
21:24:46|15.992
21:24:47|15.992
21:24:49|15.98
21:24:50|15.98
21:24:51|15.98
21:24:52|15.9745
21:24:53|15.9799
21:24:55|15.9799
21:24:55|15.9799
21:24:56|15.9799
21:24:57|15.9799
21:24:58|15.9736
21:24:59|15.9736
21:25:00|15.9736
21:25:01|15.9736
21:25:02|15.9701
21:25:04|15.9708
21:25:05|15.976
21:25:06|15.9676
21:25:07|15.973
21:25:08|15.9761
21:25:08|15.9761
21:25:10|15.9767
21:25:10|15.9726
21:25:12|15.9726
21:25:13|15.963
21:25:13|15.9551
21:25:15|15.9551
21:25:16|15.9519
21:25:16|15.9575
21:25:18|15.94
21:25:19|15.9339
21:25:20|15.93
21:25:21|15.9183
21:25:22|15.912
21:25:22|15.9107
21:25:24|15.8914
21:25:25|15.8618
21:25:25|15.8618
21:25:27|15.8536
21:25:28|15.87
21:25:29|15.8737
21:25:30|15.868
21:25:31|15.859
21:25:32|15.8815
21:25:33|15.8851
21:25:34|15.8555
21:25:35|15.87
21:25:36|15.87
21:25:36|15.864
21:25:38|15.8519
21:25:39|15.8555
21:25:39|15.8678
21:25:41|15.868
21:25:42|15.868
21:25:42|15.8853
21:25:44|15.8906
21:25:45|15.8974
21:25:46|15.8967
21:25:46|15.8967
21:25:47|15.8967
21:25:49|15.8891
21:25:50|15.8891
21:25:52|15.8891
21:25:52|15.8813
21:25:54|15.8795
21:25:55|15.8795
21:25:56|15.8795
21:25:57|15.8995
21:25:57|15.8883
21:25:59|15.881
21:26:00|15.881
21:26:02|15.885
21:26:02|15.885
21:26:04|15.8817
21:26:05|15.8817
21:26:06|15.8817
21:26:07|15.8817
21:26:09|15.8725
21:26:09|15.8725
21:26:10|15.8783
21:26:11|15.8694
21:26:12|15.8788
21:26:13|15.8755
21:26:15|15.8755
21:26:16|15.8755
21:26:17|15.8692
21:26:18|15.8694
21:26:19|15.8755
21:26:20|15.8779
21:26:22|15.8779
21:26:22|15.8779
21:26:23|15.8801
21:26:25|15.8801
21:26:26|15.8801
21:26:26|15.8802
21:26:27|15.8802
21:26:28|15.8802
21:26:29|15.8703
21:26:31|15.8633
21:26:32|15.8669
21:26:33|15.8669
21:26:34|15.8669
21:26:35|15.8681
21:26:36|15.8681
21:26:38|15.8681
21:26:39|15.8741
21:26:40|15.8648
21:26:42|15.8648
21:26:42|15.8648
21:26:44|15.8648
21:26:45|15.8754
21:26:46|15.8754
21:26:47|15.8801
21:26:49|15.8702
21:26:50|15.8702
21:26:51|15.8702
21:26:52|15.8702
21:26:53|15.8712
21:26:54|15.8712
21:26:55|15.8816
21:26:56|15.875
21:26:57|15.875
21:26:58|15.875
21:26:59|15.875
21:27:00|15.875
21:27:01|15.8846
21:27:02|15.8838
21:27:03|15.891
21:27:04|15.891
21:27:05|15.891
21:27:06|15.891
21:27:07|15.891
21:27:08|15.879
21:27:09|15.8901
21:27:10|15.8901
21:27:11|15.8901
21:27:12|15.8901
21:27:13|15.8797
21:27:14|15.8797
21:27:15|15.8793
21:27:16|15.8793
21:27:17|15.8793
21:27:18|15.8793
21:27:19|15.8793
21:27:20|15.8793
21:27:21|15.8793
21:27:22|15.9077
21:27:23|15.8852
21:27:24|15.8852
21:27:25|15.8852
21:27:26|15.8939
21:27:27|15.8853
21:27:28|15.8852
21:27:30|15.8853
21:27:30|15.8853
21:27:31|15.9031
21:27:32|15.8886
21:27:34|15.8871
21:27:35|15.8871
21:27:36|15.8859
21:27:37|15.8859
21:27:39|15.8859
21:27:40|15.8859
21:27:41|15.8859
21:27:41|15.8861
21:27:42|15.8861
21:27:44|15.8924
21:27:45|15.8924
21:27:45|15.8924
21:27:46|15.8924
21:27:48|15.8924
21:27:49|15.8924
21:27:50|15.8924
21:27:52|15.8924
21:27:53|15.8924
21:27:54|15.8924
21:27:55|15.8924
21:27:56|15.8924
21:27:57|15.8924
21:27:58|15.8924
21:27:59|15.8924
21:28:00|15.895
21:28:01|15.895
21:28:02|15.8972
21:28:03|15.8972
21:28:04|15.8972
21:28:05|15.8972
21:28:07|15.898
21:28:08|15.8986
21:28:08|15.898
21:28:10|15.898
21:28:11|15.9095
21:28:11|15.8975
21:28:13|15.8975
21:28:14|15.8975
21:28:15|15.9134
21:28:15|15.9134
21:28:17|15.9134
21:28:18|15.9079
21:28:18|15.9079
21:28:19|15.9079
21:28:21|15.9005
21:28:22|15.9005
21:28:23|15.9005
21:28:24|15.9005
21:28:25|15.9005
21:28:25|15.8961
21:28:27|15.8961
21:28:27|15.9098
21:28:29|15.9098
21:28:30|15.9098
21:28:30|15.9074
21:28:31|15.9074
21:28:32|15.9074
21:28:34|15.9074
21:28:35|15.9057
21:28:36|15.9057
21:28:36|15.9057
21:28:37|15.9057
21:28:39|15.9057
21:28:39|15.8969
21:28:42|15.8992
21:28:43|15.8986
21:28:45|15.8986
21:28:45|15.8986
21:28:46|15.8986
21:28:48|15.8986
21:28:49|15.9095
21:28:49|15.9095
21:28:52|15.9095
21:28:52|15.9095
21:28:53|15.9095
21:28:54|15.9088
21:28:55|15.9088
21:28:56|15.9083
21:28:58|15.9083
21:28:59|15.9098
21:29:00|15.9183
21:29:01|15.9179
21:29:02|15.9179
21:29:02|15.9173
21:29:04|15.9171
21:29:06|15.9171
21:29:06|15.9171
21:29:08|15.9107
21:29:08|15.9107
21:29:10|15.9107
21:29:12|15.9195
21:29:12|15.9207
21:29:14|15.922
21:29:14|15.922
21:29:15|15.922
21:29:17|15.922
21:29:17|15.922
21:29:18|15.9257
21:29:19|15.9257
21:29:21|15.9259
21:29:21|15.9259
21:29:22|15.9259
21:29:24|15.9238
21:29:24|15.9238
21:29:25|15.9238
21:29:26|15.9238
21:29:27|15.927
21:29:29|15.9324
21:29:30|15.924
21:29:30|15.924
21:29:31|15.924
21:29:32|15.924
21:29:34|15.9271
21:29:35|15.9271
21:29:36|15.9271
21:29:37|15.9325
21:29:39|15.9365
21:29:39|15.9365
21:29:41|15.9338
21:29:43|15.9338
21:29:43|15.9338
21:29:45|15.9338
21:29:46|15.9398
21:29:47|15.9398
21:29:48|15.9398
21:29:48|15.9398
21:29:49|15.9398
21:29:50|15.9442
21:29:52|15.9506
21:29:53|15.9501
21:29:54|15.9464
21:29:55|15.9507
21:29:56|15.9507
21:29:58|15.9507
21:29:59|15.9555
21:30:00|15.9555
21:30:01|15.9555
21:30:01|15.965
21:30:03|15.965
21:30:04|15.965
21:30:04|15.965
21:30:06|15.965
21:30:07|15.9641
21:30:08|15.9632
21:30:09|15.9556
21:30:11|15.9556
21:30:11|15.9556
21:30:12|15.9556
21:30:13|15.9556
21:30:15|15.9556
21:30:16|15.9556
21:30:17|15.9621
21:30:18|15.9621
21:30:19|15.9621
21:30:20|15.9621
21:30:21|15.9621
21:30:22|15.9556
21:30:24|15.9555
21:30:24|15.9556
21:30:25|15.9507
21:30:26|15.9507
21:30:27|15.9507
21:30:28|15.9507
21:30:29|15.9484
21:30:30|15.9484
21:30:31|15.9484
21:30:32|15.9484
21:30:33|15.9484
21:30:34|15.9484
21:30:35|15.9484
21:30:36|15.9484
21:30:37|15.9484
21:30:39|15.9521
21:30:40|15.9521
21:30:41|15.9521
21:30:42|15.9521
21:30:44|15.9521
21:30:45|15.9521
21:30:46|15.9521
21:30:47|15.9521
21:30:48|15.9521
21:30:49|15.9526
21:30:50|15.9529
21:30:52|15.9529
21:30:53|15.9529
21:30:54|15.9529
21:30:55|15.9562
21:30:56|15.9486
21:30:57|15.9484
21:30:58|15.9423
21:30:59|15.9423
21:31:01|15.9423
21:31:02|15.9338
21:31:03|15.9339
21:31:04|15.9338
21:31:05|15.93
21:31:06|15.93
21:31:07|15.9121
21:31:08|15.9121
21:31:10|15.9174
21:31:11|15.9187
21:31:12|15.9187
21:31:12|15.9187
21:31:14|15.9187
21:31:15|15.9202
21:31:16|15.9202
21:31:17|15.9187
21:31:18|15.9118
21:31:19|15.9116
21:31:20|15.9116
21:31:21|15.9081
21:31:22|15.9081
21:31:23|15.9081
21:31:24|15.9081
21:31:25|15.9118
21:31:26|15.911
21:31:27|15.911
21:31:28|15.9072
21:31:29|15.9072
21:31:30|15.9072
21:31:31|15.9072
21:31:32|15.9061
21:31:33|15.9
21:31:34|15.904
21:31:36|15.8791
21:31:37|15.8791
21:31:37|15.879
21:31:38|15.8812
21:31:40|15.8812
21:31:41|15.8812
21:31:43|15.8812
21:31:44|15.8812
21:31:45|15.8812
21:31:45|15.8812
21:31:47|15.8839
21:31:48|15.8839
21:31:49|15.8887
21:31:51|15.8887
21:31:51|15.8887
21:31:52|15.8887
21:31:53|15.8839
21:31:55|15.8815
21:31:55|15.8815
21:31:58|15.8815
21:31:58|15.8815
21:31:59|15.8815
21:32:00|15.8815
21:32:02|15.8784
21:32:03|15.8784
21:32:04|15.8783
21:32:05|15.8783
21:32:06|15.8783
21:32:06|15.8632
21:32:08|15.8656
21:32:09|15.8656
21:32:10|15.8656
21:32:12|15.8656
21:32:12|15.8656
21:32:13|15.8656
21:32:14|15.8657
21:32:16|15.8594
21:32:16|15.8594
21:32:18|15.8594
21:32:19|15.8594
21:32:20|15.8594
21:32:20|15.8594
21:32:21|15.8594
21:32:22|15.8632
21:32:24|15.8632
21:32:25|15.8632
21:32:25|15.8632
21:32:27|15.8632
21:32:28|15.8656
21:32:29|15.8656
21:32:30|15.8656
21:32:30|15.8656
21:32:31|15.8656
21:32:33|15.8746
21:32:33|15.8746
21:32:35|15.8746
21:32:36|15.8699
21:32:37|15.8699
21:32:38|15.8699
21:32:39|15.8699
21:32:40|15.87
21:32:41|15.87
21:32:42|15.87
21:32:44|15.8772
21:32:44|15.8772
21:32:45|15.8699
21:32:46|15.8656
21:32:47|15.8656
21:32:49|15.8594
21:32:50|15.8638
21:32:51|15.859
21:32:52|15.8694
21:32:53|15.8694
21:32:54|15.8621
21:32:55|15.8621
21:32:57|15.8621
21:32:58|15.8727
21:32:59|15.8727
21:33:00|15.8651
21:33:01|15.8651
21:33:02|15.8651
21:33:03|15.8651
21:33:04|15.88
21:33:06|15.88
21:33:06|15.88
21:33:07|15.8732
21:33:08|15.8732
21:33:09|15.8732
21:33:10|15.8773
21:33:11|15.8773
21:33:13|15.8781
21:33:14|15.8781
21:33:15|15.8781
21:33:16|15.88
21:33:17|15.88
21:33:18|15.88
21:33:19|15.8829
21:33:20|15.88
21:33:21|15.88
21:33:22|15.88
21:33:23|15.88
21:33:24|15.8707
21:33:25|15.8707
21:33:26|15.88
21:33:27|15.88
21:33:28|15.88
21:33:29|15.88
21:33:30|15.88
21:33:31|15.88
21:33:32|15.88
21:33:33|15.8815
21:33:34|15.8815
21:33:35|15.8815
21:33:36|15.8815
21:33:37|15.8856
21:33:38|15.8856
21:33:39|15.8815
21:33:40|15.8815
21:33:41|15.8815
21:33:42|15.8815
21:33:43|15.8815
21:33:44|15.8815
21:33:45|15.8991
21:33:46|15.8991
21:33:47|15.8991
21:33:48|15.8996
21:33:50|15.9
21:33:51|15.888
21:33:52|15.888
21:33:52|15.9
21:33:53|15.9
21:33:54|15.9
21:33:56|15.9
21:33:58|15.9
21:33:59|15.9
21:33:59|15.9
21:34:01|15.9
21:34:02|15.896
21:34:04|15.896
21:34:04|15.896
21:34:06|15.896
21:34:07|15.896
21:34:08|15.9008
21:34:08|15.9008
21:34:10|15.9008
21:34:10|15.8999
21:34:12|15.9072
21:34:12|15.9072
21:34:13|15.9072
21:34:15|15.9076
21:34:16|15.9076
21:34:17|15.9076
21:34:19|15.9076
21:34:20|15.9076
21:34:21|15.9076
21:34:22|15.9076
21:34:23|15.9076
21:34:24|15.9076
21:34:25|15.9076
21:34:26|15.9076
21:34:27|15.9024
21:34:28|15.9024
21:34:29|15.9024
21:34:30|15.9024
21:34:31|15.9024
21:34:32|15.9024
21:34:33|15.9024
21:34:34|15.9024
21:34:35|15.9024
21:34:36|15.9
21:34:37|15.9
21:34:38|15.9
21:34:39|15.9
21:34:40|15.9
21:34:41|15.9
21:34:42|15.9101
21:34:43|15.9101
21:34:45|15.9037
21:34:46|15.91
21:34:47|15.91
21:34:48|15.91
21:34:49|15.9024
21:34:50|15.9116
21:34:51|15.9116
21:34:52|15.9116
21:34:53|15.9116
21:34:54|15.9116
21:34:55|15.9116
21:34:57|15.9116
21:34:58|15.9116
21:34:59|15.9067
21:35:00|15.9067
21:35:01|15.9115
21:35:03|15.9114
21:35:04|15.9113
21:35:06|15.9113
21:35:07|15.9113
21:35:08|15.9113
21:35:09|15.9113
21:35:10|15.9113
21:35:11|15.9113
21:35:12|15.9116
21:35:14|15.9116
21:35:14|15.9116
21:35:15|15.9116
21:35:16|15.9116
21:35:17|15.9116
21:35:19|15.9116
21:35:19|15.9116
21:35:21|15.9116
21:35:21|15.9116
21:35:23|15.9116
21:35:23|15.9116
21:35:24|15.9073
21:35:25|15.9073
21:35:26|15.9073
21:35:27|15.9073
21:35:29|15.9073
21:35:30|15.9073
21:35:30|15.9073
21:35:31|15.9073
21:35:33|15.9073
21:35:33|15.9073
21:35:34|15.9073
21:35:35|15.9
21:35:36|15.9035
21:35:37|15.8901
21:35:38|15.8901
21:35:40|15.8901
21:35:40|15.8901
21:35:41|15.8901
21:35:42|15.8901
21:35:43|15.8901
21:35:45|15.8915
21:35:45|15.8915
21:35:46|15.8859
21:35:47|15.8859
21:35:48|15.8859
21:35:50|15.8916
21:35:51|15.8916
21:35:52|15.8916
21:35:53|15.8916
21:35:54|15.8903
21:35:55|15.8903
21:35:56|15.8817
21:35:58|15.8814
21:35:59|15.8736
21:36:01|15.8728
21:36:02|15.8736
21:36:03|15.8736
21:36:04|15.8736
21:36:05|15.8846
21:36:06|15.8834
21:36:07|15.8834
21:36:08|15.8834
21:36:09|15.8834
21:36:11|15.8834
21:36:12|15.8795
21:36:13|15.8795
21:36:14|15.8795
21:36:14|15.8795
21:36:15|15.8795
21:36:16|15.8795
21:36:18|15.8795
21:36:18|15.8795
21:36:20|15.8795
21:36:21|15.8697
21:36:21|15.8697
21:36:22|15.8745
21:36:23|15.8745
21:36:25|15.8745
21:36:25|15.8669
21:36:26|15.8654
21:36:28|15.8654
21:36:28|15.8654
21:36:29|15.8602
21:36:30|15.8602
21:36:32|15.8602
21:36:33|15.8601
21:36:34|15.86
21:36:34|15.86
21:36:36|15.8602
21:36:37|15.86
21:36:38|15.86
21:36:38|15.8586
21:36:40|15.8586
21:36:41|15.8586
21:36:41|15.86
21:36:42|15.8837
21:36:43|15.8776
21:36:44|15.8903
21:36:46|15.8903
21:36:46|15.8931
21:36:47|15.8931
21:36:49|15.8931
21:36:51|15.9014
21:36:52|15.9008
21:36:53|15.9003
21:36:53|15.9003
21:36:55|15.9061
21:36:56|15.9061
21:36:58|15.9061
21:36:59|15.9061
21:37:00|15.9072
21:37:02|15.9072
21:37:03|15.9072
21:37:05|15.9072
21:37:07|15.9072
21:37:07|15.9072
21:37:09|15.9072
21:37:10|15.9072
21:37:11|15.9072
21:37:12|15.9111
21:37:13|15.9116
21:37:14|15.92
21:37:15|15.922
21:37:17|15.922
21:37:17|15.925
21:37:18|15.9288
21:37:19|15.9288
21:37:20|15.9288
21:37:21|15.9253
21:37:22|15.922
21:37:24|15.9288
21:37:25|15.9288
21:37:26|15.9288
21:37:27|15.9288
21:37:29|15.9288
21:37:29|15.9288
21:37:30|15.9261
21:37:31|15.9296
21:37:32|15.9289
21:37:33|15.9289
21:37:34|15.9289
21:37:35|15.9289
21:37:36|15.9299
21:37:37|15.9299
21:37:38|15.9299
21:37:39|15.9298
21:37:40|15.93
21:37:41|15.9337
21:37:42|15.9289
21:37:43|15.9289
21:37:44|15.9289
21:37:45|15.9289
21:37:46|15.9356
21:37:47|15.9356
21:37:49|15.9365
21:37:50|15.9391
21:37:51|15.9398
21:37:51|15.9398
21:37:53|15.9398
21:37:54|15.9468
21:37:55|15.9468
21:37:56|15.9468
21:37:57|15.9468
21:37:58|15.9468
21:37:59|15.9468
21:38:01|15.9474
21:38:01|15.9479
21:38:02|15.9479
21:38:03|15.9479
21:38:05|15.9479
21:38:06|15.9479
21:38:07|15.9479
21:38:08|15.9479
21:38:09|15.9468
21:38:09|15.9468
21:38:11|15.9468
21:38:12|15.9468
21:38:13|15.9468
21:38:14|15.9468
21:38:15|15.936
21:38:15|15.949
21:38:17|15.949
21:38:17|15.949
21:38:20|15.9367
21:38:20|15.9367
21:38:21|15.9367
21:38:22|15.9367
21:38:23|15.9362
21:38:24|15.9362
21:38:25|15.9176
21:38:26|15.909
21:38:27|15.9181
21:38:28|15.9181
21:38:29|15.9181
21:38:30|15.9177
21:38:31|15.9177
21:38:32|15.9061
21:38:33|15.9061
21:38:34|15.9061
21:38:35|15.8996
21:38:36|15.89
21:38:37|15.89
21:38:38|15.89
21:38:39|15.89
21:38:40|15.8853
21:38:41|15.879
21:38:42|15.879
21:38:43|15.8822
21:38:44|15.8876
21:38:45|15.8876
21:38:46|15.8876
21:38:47|15.8876
21:38:48|15.8876
21:38:50|15.8797
21:38:51|15.87
21:38:52|15.87
21:38:53|15.8658
21:38:53|15.8658
21:38:54|15.8749
21:38:56|15.8749
21:38:56|15.8749
21:38:58|15.8723
21:38:59|15.8695
21:39:01|15.8606
21:39:01|15.8606
21:39:02|15.8606
21:39:03|15.8745
21:39:05|15.8745
21:39:06|15.8745
21:39:07|15.8745
21:39:09|15.8745
21:39:09|15.8948
21:39:10|15.8948
21:39:11|15.8989
21:39:12|15.8989
21:39:13|15.8939
21:39:14|15.8939
21:39:15|15.8939
21:39:16|15.8985
21:39:17|15.8985
21:39:19|15.8985
21:39:20|15.8985
21:39:20|15.8985
21:39:21|15.8944
21:39:23|15.8944
21:39:24|15.894
21:39:26|15.89
21:39:27|15.8967
21:39:29|15.9031
21:39:29|15.9031
21:39:30|15.9032
21:39:32|15.9031
21:39:33|15.9061
21:39:34|15.9061
21:39:35|15.9061
21:39:36|15.9075
21:39:36|15.9075
21:39:38|15.9039
21:39:38|15.9046
21:39:40|15.9046
21:39:40|15.9046
21:39:42|15.9046
21:39:42|15.9
21:39:43|15.9
21:39:44|15.9
21:39:45|15.9013
21:39:46|15.8918
21:39:48|15.8918
21:39:49|15.9032
21:39:51|15.9032
21:39:52|15.9032
21:39:54|15.9054
21:39:54|15.9053
21:39:55|15.9053
21:39:56|15.9053
21:39:58|15.8938
21:39:59|15.8938
21:39:59|15.8938
21:40:01|15.9046
21:40:03|15.9046
21:40:03|15.9046
21:40:04|15.9046
21:40:05|15.9046
21:40:06|15.9046
21:40:07|15.9046
21:40:08|15.9046
21:40:09|15.9046
21:40:10|15.9046
21:40:11|15.9046
21:40:12|15.9046
21:40:13|15.9042
21:40:14|15.9042
21:40:15|15.9036
21:40:16|15.9036
21:40:17|15.9036
21:40:18|15.9036
21:40:19|15.9036
21:40:21|15.8925
21:40:22|15.9034
21:40:23|15.9034
21:40:24|15.9034
21:40:25|15.9034
21:40:26|15.9034
21:40:27|15.9036
21:40:28|15.9036
21:40:30|15.9036
21:40:30|15.9036
21:40:31|15.9034
21:40:32|15.9036
21:40:33|15.9036
21:40:34|15.9034
21:40:36|15.9034
21:40:36|15.9034
21:40:37|15.9035
21:40:38|15.9034
21:40:40|15.9036
21:40:40|15.9036
21:40:42|15.9034
21:40:43|15.9034
21:40:44|15.9035
21:40:45|15.9035
21:40:46|15.9035
21:40:47|15.9035
21:40:49|15.9023
21:40:49|15.9023
21:40:50|15.9023
21:40:51|15.9024
21:40:52|15.896
21:40:54|15.896
21:40:54|15.896
21:40:55|15.9019
21:40:57|15.9019
21:40:58|15.9019
21:40:59|15.9019
21:41:00|15.8918
21:41:01|15.882
21:41:02|15.89
21:41:03|15.89
21:41:04|15.89
21:41:05|15.89
21:41:07|15.881
21:41:07|15.881
21:41:09|15.881
21:41:10|15.881
21:41:11|15.881
21:41:12|15.881
21:41:13|15.881
21:41:14|15.881
21:41:15|15.881
21:41:16|15.88
21:41:17|15.88
21:41:18|15.8723
21:41:19|15.8723
21:41:20|15.87
21:41:21|15.87
21:41:22|15.87
21:41:23|15.8666
21:41:24|15.8652
21:41:25|15.8652
21:41:26|15.8676
21:41:27|15.8617
21:41:28|15.8652
21:41:29|15.871
21:41:30|15.8673
21:41:31|15.8778
21:41:32|15.8778
21:41:33|15.871
21:41:34|15.8822
21:41:35|15.8822
21:41:36|15.8822
21:41:37|15.8879
21:41:38|15.8879
21:41:39|15.8879
21:41:40|15.8709
21:41:41|15.8709
21:41:42|15.871
21:41:43|15.871
21:41:44|15.8793
21:41:45|15.8793
21:41:46|15.8793
21:41:47|15.8793
21:41:48|15.8793
21:41:49|15.8793
21:41:50|15.867
21:41:51|15.867
21:41:52|15.867
21:41:53|15.867
21:41:54|15.867
21:41:55|15.867
21:41:56|15.867
21:41:57|15.867
21:41:58|15.867
21:41:59|15.867
21:42:00|15.867
21:42:01|15.867
21:42:03|15.867
21:42:03|15.867
21:42:05|15.867
21:42:06|15.867
21:42:07|15.867
21:42:08|15.867
21:42:09|15.8623
21:42:10|15.8623
21:42:12|15.874
21:42:12|15.874
21:42:14|15.8758
21:42:14|15.8758
21:42:16|15.867
21:42:16|15.867
21:42:17|15.867
21:42:19|15.8586
21:42:19|15.8523
21:42:21|15.85
21:42:21|15.8337
21:42:22|15.8
21:42:23|15.8
21:42:25|15.769
21:42:26|15.7571
21:42:26|15.7723
21:42:28|15.7811
21:42:28|15.7871
21:42:29|15.7736
21:42:31|15.7941
21:42:31|15.7618
21:42:33|15.7618
21:42:34|15.7811
21:42:34|15.7811
21:42:35|15.7811
21:42:36|15.7827
21:42:37|15.7827
21:42:39|15.796
21:42:39|15.796
21:42:40|15.7739
21:42:41|15.7739
21:42:43|15.7739
21:42:43|15.7739
21:42:45|15.7739
21:42:46|15.7739
21:42:47|15.7625
21:42:48|15.7526
21:42:49|15.749
21:42:50|15.7461
21:42:51|15.7445
21:42:52|15.7284
21:42:53|15.7284
21:42:54|15.7172
21:42:55|15.7242
21:42:56|15.7339
21:42:57|15.7339
21:42:58|15.7284
21:42:59|15.7284
21:43:00|15.7495
21:43:01|15.7406
21:43:02|15.7331
21:43:04|15.7335
21:43:05|15.7335
21:43:06|15.7293
21:43:08|15.7361
21:43:09|15.7474
21:43:10|15.7547
21:43:11|15.7588
21:43:12|15.76
21:43:13|15.7566
21:43:14|15.7578
21:43:15|15.7622
21:43:16|15.7622
21:43:17|15.7622
21:43:18|15.7637
21:43:19|15.7691
21:43:21|15.7697
21:43:21|15.7697
21:43:22|15.7697
21:43:24|15.7629
21:43:25|15.7697
21:43:26|15.7697
21:43:27|15.7697
21:43:27|15.7697
21:43:28|15.7666
21:43:30|15.753
21:43:31|15.7592
21:43:31|15.7592
21:43:32|15.7592
21:43:33|15.7617
21:43:34|15.7617
21:43:36|15.7542
21:43:36|15.7542
21:43:37|15.756
21:43:38|15.7551
21:43:39|15.7475
21:43:40|15.7475
21:43:41|15.7475
21:43:43|15.7433
21:43:44|15.7457
21:43:44|15.7434
21:43:45|15.7465
21:43:46|15.7409
21:43:48|15.7433
21:43:49|15.7416
21:43:50|15.75
21:43:50|15.75
21:43:52|15.75
21:43:53|15.754
21:43:53|15.7542
21:43:54|15.7542
21:43:56|15.7542
21:43:57|15.7538
21:43:57|15.7538
21:43:58|15.7684
21:43:59|15.7684
21:44:00|15.7684
21:44:01|15.7542
21:44:03|15.7487
21:44:04|15.7487
21:44:05|15.7407
21:44:07|15.7368
21:44:08|15.7379
21:44:09|15.739
21:44:10|15.739
21:44:10|15.7475
21:44:12|15.7392
21:44:13|15.7525
21:44:13|15.7525
21:44:14|15.7525
21:44:16|15.7518
21:44:17|15.7518
21:44:18|15.7518
21:44:19|15.7518
21:44:21|15.734
21:44:22|15.734
21:44:22|15.734
21:44:23|15.7404
21:44:24|15.7404
21:44:26|15.7404
21:44:26|15.7404
21:44:27|15.7368
21:44:28|15.7374
21:44:29|15.7374
21:44:30|15.7374
21:44:31|15.7374
21:44:32|15.7374
21:44:33|15.7374
21:44:34|15.7374
21:44:35|15.7374
21:44:37|15.7404
21:44:38|15.7404
21:44:39|15.7404
21:44:40|15.7386
21:44:41|15.7515
21:44:42|15.7379
21:44:43|15.7379
21:44:44|15.7468
21:44:45|15.7365
21:44:46|15.7342
21:44:47|15.7342
21:44:48|15.7342
21:44:49|15.7342
21:44:50|15.7322
21:44:51|15.7322
21:44:52|15.7322
21:44:53|15.7341
21:44:54|15.7341
21:44:55|15.7342
21:44:56|15.7342
21:44:57|15.7324
21:44:59|15.7273
21:45:00|15.7273
21:45:01|15.7273
21:45:02|15.7234
21:45:03|15.7234
21:45:05|15.7269
21:45:05|15.72
21:45:07|15.715
21:45:09|15.7157
21:45:10|15.7157
21:45:11|15.7157
21:45:13|15.7157
21:45:14|15.7183
21:45:14|15.7183
21:45:17|15.7273
21:45:17|15.7237
21:45:18|15.7237
21:45:20|15.7303
21:45:20|15.74
21:45:23|15.74
21:45:23|15.74
21:45:24|15.74
21:45:25|15.74
21:45:27|15.74
21:45:28|15.74
21:45:29|15.74
21:45:30|15.7557
21:45:31|15.7557
21:45:32|15.7558
21:45:33|15.76
21:45:33|15.76
21:45:35|15.7549
21:45:36|15.7571
21:45:37|15.7571
21:45:37|15.77
21:45:38|15.7684
21:45:39|15.7768
21:45:41|15.7637
21:45:42|15.7721
21:45:43|15.7721
21:45:44|15.7549
21:45:45|15.759
21:45:46|15.759
21:45:46|15.759
21:45:48|15.76
21:45:49|15.7589
21:45:50|15.7604
21:45:51|15.7604
21:45:52|15.7604
21:45:53|15.7557
21:45:54|15.7557
21:45:55|15.7631
21:45:56|15.7631
21:45:57|15.7677
21:45:58|15.7712
21:45:59|15.7712
21:46:01|15.76
21:46:03|15.76
21:46:03|15.7582
21:46:04|15.7582
21:46:05|15.763
21:46:06|15.7561
21:46:08|15.7561
21:46:09|15.7561
21:46:11|15.7557
21:46:11|15.7557
21:46:12|15.76
21:46:13|15.76
21:46:14|15.76
21:46:15|15.7595
21:46:16|15.7595
21:46:17|15.76
21:46:18|15.76
21:46:19|15.763
21:46:20|15.7601
21:46:21|15.7601
21:46:22|15.7601
21:46:23|15.7601
21:46:24|15.7601
21:46:26|15.7601
21:46:26|15.765
21:46:27|15.765
21:46:29|15.765
21:46:30|15.7575
21:46:31|15.7575
21:46:33|15.7557
21:46:33|15.7557
21:46:34|15.7557
21:46:35|15.7664
21:46:36|15.7664
21:46:37|15.77
21:46:38|15.77
21:46:40|15.7684
21:46:42|15.77
21:46:42|15.779
21:46:43|15.779
21:46:44|15.777
21:46:45|15.7836
21:46:46|15.7854
21:46:48|15.79
21:46:48|15.79
21:46:49|15.7887
21:46:51|15.79
21:46:52|15.79
21:46:53|15.79
21:46:53|15.7903
21:46:55|15.7953
21:46:56|15.7953
21:46:57|15.7969
21:46:58|15.7969
21:47:00|15.7969
21:47:00|15.7908
21:47:01|15.7897
21:47:03|15.7953
21:47:04|15.7953
21:47:05|15.7953
21:47:06|15.7887
21:47:07|15.7887
21:47:08|15.7887
21:47:09|15.7887
21:47:10|15.7887
21:47:11|15.7887
21:47:13|15.7887
21:47:13|15.7887
21:47:14|15.7887
21:47:16|15.7701
21:47:18|15.7782
21:47:18|15.7779
21:47:19|15.7779
21:47:21|15.7797
21:47:22|15.7782
21:47:24|15.7782
21:47:24|15.7782
21:47:25|15.7782
21:47:26|15.7782
21:47:27|15.776
21:47:28|15.776
21:47:29|15.7877
21:47:30|15.7877
21:47:31|15.7877
21:47:32|15.7877
21:47:33|15.7877
21:47:34|15.7877
21:47:35|15.7779
21:47:36|15.7779
21:47:37|15.7871
21:47:38|15.7871
21:47:40|15.7871
21:47:40|15.7862
21:47:41|15.7862
21:47:42|15.7862
21:47:43|15.7862
21:47:45|15.7862
21:47:46|15.7862
21:47:46|15.7862
21:47:48|15.7862
21:47:49|15.7862
21:47:49|15.7838
21:47:51|15.7838
21:47:52|15.7816
21:47:53|15.7816
21:47:53|15.7802
21:47:54|15.7801
21:47:56|15.78
21:47:57|15.78
21:47:58|15.78
21:48:00|15.7782
21:48:01|15.7782
21:48:02|15.7782
21:48:03|15.7782
21:48:05|15.7825
21:48:06|15.7825
21:48:06|15.7825
21:48:08|15.7735
21:48:08|15.7735
21:48:10|15.7735
21:48:11|15.7735
21:48:12|15.7735
21:48:13|15.7735
21:48:14|15.7735
21:48:15|15.7735
21:48:16|15.7735
21:48:17|15.7735
21:48:18|15.7735
21:48:19|15.7735
21:48:21|15.7735
21:48:21|15.77
21:48:22|15.7629
21:48:23|15.77
21:48:24|15.77
21:48:25|15.77
21:48:26|15.77
21:48:28|15.7782
21:48:28|15.7782
21:48:29|15.7782
21:48:30|15.7782
21:48:31|15.7817
21:48:32|15.7817
21:48:33|15.7817
21:48:34|15.7817
21:48:36|15.7817
21:48:37|15.7871
21:48:38|15.7871
21:48:39|15.7871
21:48:40|15.7871
21:48:41|15.7871
21:48:42|15.7871
21:48:43|15.7871
21:48:44|15.786
21:48:45|15.78
21:48:46|15.78
21:48:47|15.771
21:48:48|15.771
21:48:49|15.771
21:48:50|15.771
21:48:51|15.771
21:48:52|15.771
21:48:53|15.7634
21:48:54|15.7634
21:48:55|15.7634
21:48:56|15.7634
21:48:57|15.7634
21:48:58|15.7664
21:49:00|15.7664
21:49:00|15.7664
21:49:01|15.7664
21:49:02|15.7677
21:49:03|15.7601
21:49:05|15.76
21:49:06|15.7589
21:49:07|15.7589
21:49:08|15.7589
21:49:09|15.7589
21:49:11|15.7589
21:49:12|15.7589
21:49:13|15.7589
21:49:14|15.7656
21:49:14|15.7656
21:49:15|15.7656
21:49:16|15.7656
21:49:17|15.7529
21:49:19|15.7529
21:49:20|15.75
21:49:20|15.7495
21:49:22|15.7495
21:49:24|15.7383
21:49:24|15.734
21:49:25|15.7268
21:49:26|15.7262
21:49:27|15.7262
21:49:28|15.7262
21:49:29|15.7262
21:49:30|15.7262
21:49:31|15.7262
21:49:32|15.7262
21:49:33|15.7262
21:49:34|15.7262
21:49:35|15.7239
21:49:36|15.7231
21:49:38|15.7231
21:49:39|15.7231
21:49:41|15.7231
21:49:41|15.7231
21:49:42|15.7231
21:49:43|15.72
21:49:44|15.7219
21:49:45|15.72
21:49:46|15.72
21:49:47|15.7178
21:49:48|15.7144
21:49:49|15.7144
21:49:50|15.7144
21:49:51|15.7144
21:49:52|15.7144
21:49:53|15.7144
21:49:54|15.7144
21:49:55|15.72
21:49:56|15.7262
21:49:57|15.7238
21:49:58|15.7262
21:49:59|15.7262
21:50:00|15.7256
21:50:02|15.73
21:50:04|15.7262
21:50:04|15.7262
21:50:06|15.7262
21:50:07|15.7262
21:50:07|15.7262
21:50:09|15.7262
21:50:10|15.7262
21:50:12|15.7282
21:50:13|15.7269
21:50:13|15.7269
21:50:15|15.7269
21:50:16|15.7269
21:50:17|15.7269
21:50:19|15.7269
21:50:19|15.7269
21:50:20|15.7269
21:50:21|15.7269
21:50:22|15.7269
21:50:23|15.7269
21:50:25|15.7269
21:50:26|15.7269
21:50:27|15.7411
21:50:27|15.7411
21:50:28|15.7411
21:50:30|15.7411
21:50:30|15.7411
21:50:32|15.7411
21:50:32|15.7366
21:50:34|15.754
21:50:34|15.754
21:50:35|15.754
21:50:37|15.76
21:50:37|15.76
21:50:39|15.7658
21:50:40|15.7749
21:50:41|15.7818
21:50:42|15.7863
21:50:43|15.7863
21:50:43|15.7863
21:50:45|15.7863
21:50:46|15.7863
21:50:47|15.7863
21:50:47|15.7863
21:50:49|15.7852
21:50:50|15.7852
21:50:51|15.7852
21:50:52|15.7816
21:50:52|15.7816
21:50:54|15.7816
21:50:55|15.7953
21:50:56|15.7953
21:50:56|15.7953
21:50:58|15.7953
21:50:58|15.7953
21:51:00|15.7953
21:51:02|15.7996
21:51:02|15.7858
21:51:03|15.7858
21:51:04|15.7943
21:51:05|15.7965
21:51:06|15.7961
21:51:07|15.7961
21:51:08|15.7955
21:51:09|15.7898
21:51:10|15.7898
21:51:11|15.8007
21:51:12|15.7875
21:51:14|15.7862
21:51:16|15.7862
21:51:16|15.7862
21:51:17|15.7862
21:51:19|15.7862
21:51:20|15.7859
21:51:20|15.7859
21:51:22|15.7803
21:51:24|15.7803
21:51:25|15.7803
21:51:26|15.7803
21:51:27|15.7803
21:51:28|15.7803
21:51:30|15.7803
21:51:30|15.7803
21:51:31|15.7803
21:51:32|15.7803
21:51:34|15.7834
21:51:34|15.7845
21:51:36|15.797
21:51:37|15.797
21:51:38|15.797
21:51:39|15.797
21:51:40|15.797
21:51:40|15.797
21:51:42|15.797
21:51:43|15.797
21:51:43|15.797
21:51:44|15.8005
21:51:45|15.8005
21:51:46|15.8052
21:51:47|15.8
21:51:48|15.8
21:51:50|15.8
21:51:51|15.8
21:51:52|15.8
21:51:52|15.8
21:51:54|15.8
21:51:55|15.797
21:51:56|15.797
21:51:57|15.7971
21:51:58|15.7971
21:51:59|15.797
21:52:00|15.797
21:52:01|15.797
21:52:03|15.797
21:52:03|15.797
21:52:05|15.7989
21:52:06|15.7989
21:52:08|15.8
21:52:08|15.8
21:52:09|15.797
21:52:11|15.797
21:52:11|15.8026
21:52:13|15.8026
21:52:13|15.8026
21:52:15|15.8026
21:52:17|15.8142
21:52:17|15.8108
21:52:19|15.8108
21:52:20|15.8108
21:52:21|15.8108
21:52:22|15.798
21:52:24|15.8088
21:52:25|15.8088
21:52:26|15.8088
21:52:26|15.8088
21:52:28|15.797
21:52:28|15.79
21:52:30|15.79
21:52:31|15.79
21:52:32|15.79
21:52:33|15.7903
21:52:34|15.7901
21:52:34|15.79
21:52:35|15.79
21:52:36|15.79
21:52:37|15.79
21:52:39|15.79
21:52:39|15.79
21:52:41|15.79
21:52:42|15.79
21:52:43|15.79
21:52:44|15.7903
21:52:45|15.7903
21:52:46|15.7999
21:52:47|15.7999
21:52:48|15.7999
21:52:49|15.7999
21:52:50|15.7999
21:52:51|15.7999
21:52:52|15.7998
21:52:53|15.7998
21:52:55|15.7905
21:52:56|15.7905
21:52:57|15.7905
21:52:58|15.7979
21:52:59|15.7979
21:53:00|15.7979
21:53:01|15.7979
21:53:02|15.7979
21:53:04|15.7979
21:53:05|15.7979
21:53:06|15.7979
21:53:07|15.7979
21:53:08|15.7979
21:53:09|15.8
21:53:10|15.8
21:53:11|15.8
21:53:12|15.8
21:53:14|15.7986
21:53:16|15.7986
21:53:16|15.7986
21:53:17|15.7986
21:53:18|15.8073
21:53:19|15.8073
21:53:20|15.8073
21:53:21|15.8073
21:53:22|15.8
21:53:23|15.8
21:53:24|15.8
21:53:25|15.8
21:53:26|15.8
21:53:27|15.8104
21:53:28|15.8104
21:53:29|15.8104
21:53:30|15.8104
21:53:31|15.8104
21:53:33|15.8104
21:53:34|15.8104
21:53:34|15.8104
21:53:36|15.8156
21:53:37|15.8156
21:53:39|15.8156
21:53:39|15.8156
21:53:40|15.8156
21:53:41|15.8156
21:53:42|15.8156
21:53:43|15.8156
21:53:44|15.8066
21:53:45|15.8066
21:53:46|15.8066
21:53:47|15.8168
21:53:48|15.818
21:53:49|15.818
21:53:50|15.818
21:53:51|15.818
21:53:52|15.8168
21:53:53|15.82
21:53:54|15.82
21:53:56|15.82
21:53:57|15.82
21:53:57|15.82
21:53:59|15.82
21:54:00|15.82
21:54:01|15.8223
21:54:02|15.8223
21:54:03|15.8223
21:54:03|15.8223
21:54:05|15.8223
21:54:07|15.8305
21:54:07|15.8305
21:54:09|15.8351
21:54:11|15.8351
21:54:12|15.8211
21:54:13|15.8211
21:54:14|15.8211
21:54:15|15.8211
21:54:17|15.8309
21:54:17|15.8309
21:54:18|15.8309
21:54:20|15.8301
21:54:21|15.8301
21:54:23|15.8301
21:54:23|15.8301
21:54:24|15.84
21:54:26|15.8382
21:54:27|15.8654
21:54:28|15.8502
21:54:29|15.8502
21:54:30|15.8535
21:54:31|15.8535
21:54:32|15.8535
21:54:33|15.8535
21:54:35|15.8458
21:54:35|15.8458
21:54:36|15.8458
21:54:37|15.8654
21:54:38|15.8777
21:54:39|15.8772
21:54:40|15.8772
21:54:41|15.8772
21:54:42|15.8849
21:54:43|15.8849
21:54:44|15.8772
21:54:45|15.8855
21:54:46|15.8777
21:54:47|15.8891
21:54:48|15.8858
21:54:49|15.8758
21:54:50|15.8758
21:54:51|15.863
21:54:52|15.8641
21:54:53|15.858
21:54:54|15.8553
21:54:56|15.8536
21:54:57|15.8645
21:54:57|15.8645
21:54:59|15.8645
21:54:59|15.8553
21:55:00|15.8553
21:55:02|15.8553
21:55:02|15.8469
21:55:04|15.8515
21:55:06|15.8515
21:55:06|15.84
21:55:07|15.84
21:55:08|15.84
21:55:10|15.8358
21:55:11|15.8347
21:55:12|15.825
21:55:13|15.825
21:55:14|15.8244
21:55:15|15.82
21:55:16|15.82
21:55:17|15.8249
21:55:19|15.8211
21:55:20|15.828
21:55:22|15.828
21:55:22|15.828
21:55:23|15.828
21:55:24|15.828
21:55:25|15.828
21:55:26|15.8298
21:55:27|15.8298
21:55:29|15.8298
21:55:29|15.8535
21:55:31|15.8534
21:55:32|15.8534
21:55:32|15.8534
21:55:34|15.8534
21:55:35|15.8533
21:55:36|15.8533
21:55:37|15.8566
21:55:38|15.8625
21:55:40|15.8566
21:55:40|15.8566
21:55:41|15.8566
21:55:42|15.8566
21:55:43|15.8582
21:55:44|15.8582
21:55:45|15.8582
21:55:46|15.8582
21:55:47|15.8582
21:55:48|15.8582
21:55:49|15.851
21:55:50|15.851
21:55:51|15.851
21:55:52|15.851
21:55:54|15.8582
21:55:55|15.8497
21:55:55|15.8497
21:55:57|15.8497
21:55:58|15.8497
21:55:59|15.8372
21:56:00|15.8372
21:56:01|15.8372
21:56:02|15.8559
21:56:03|15.8559
21:56:04|15.8559
21:56:05|15.8559
21:56:05|15.8559
21:56:06|15.8559
21:56:09|15.851
21:56:09|15.8466
21:56:10|15.8466
21:56:11|15.8466
21:56:13|15.8466
21:56:14|15.8409
21:56:15|15.8375
21:56:17|15.8373
21:56:18|15.8372
21:56:19|15.8372
21:56:21|15.8372
21:56:22|15.8306
21:56:23|15.8306
21:56:24|15.8306
21:56:26|15.8403
21:56:27|15.8403
21:56:28|15.8403
21:56:29|15.8403
21:56:30|15.8311
21:56:31|15.8311
21:56:32|15.8311
21:56:33|15.8418
21:56:34|15.8418
21:56:35|15.8418
21:56:36|15.8349
21:56:37|15.8431
21:56:38|15.8431
21:56:39|15.8431
21:56:41|15.8392
21:56:41|15.8392
21:56:42|15.8392
21:56:43|15.8392
21:56:45|15.8392
21:56:45|15.8392
21:56:47|15.8424
21:56:47|15.8424
21:56:49|15.8424
21:56:50|15.8424
21:56:51|15.8424
21:56:51|15.8424
21:56:52|15.8424
21:56:53|15.8413
21:56:54|15.8313
21:56:55|15.8313
21:56:56|15.8369
21:56:57|15.8369
21:56:58|15.8369
21:56:59|15.8338
21:57:01|15.8338
21:57:01|15.8312
21:57:02|15.8312
21:57:04|15.8305
21:57:04|15.8305
21:57:05|15.8223
21:57:07|15.8223
21:57:08|15.82
21:57:09|15.82
21:57:10|15.82
21:57:12|15.82
21:57:13|15.82
21:57:13|15.82
21:57:15|15.8282
21:57:15|15.8282
21:57:16|15.8282
21:57:17|15.8388
21:57:19|15.8388
21:57:21|15.8356
21:57:21|15.8371
21:57:23|15.8388
21:57:24|15.8388
21:57:25|15.8388
21:57:26|15.8388
21:57:28|15.8466
21:57:29|15.85
21:57:30|15.85
21:57:30|15.85
21:57:32|15.85
21:57:33|15.85
21:57:33|15.85
21:57:34|15.85
21:57:36|15.85
21:57:37|15.85
21:57:38|15.8388
21:57:40|15.8388
21:57:41|15.8442
21:57:42|15.8442
21:57:43|15.8442
21:57:44|15.8388
21:57:44|15.8326
21:57:46|15.8326
21:57:47|15.8326
21:57:48|15.8326
21:57:49|15.8326
21:57:50|15.8326
21:57:51|15.8326
21:57:52|15.8326
21:57:53|15.8326
21:57:54|15.8326
21:57:56|15.8326
21:57:56|15.8326
21:57:58|15.8326
21:57:59|15.8326
21:58:00|15.8326
21:58:00|15.8326
21:58:01|15.8326
21:58:02|15.8326
21:58:04|15.8326
21:58:04|15.8326
21:58:06|15.8326
21:58:06|15.8326
21:58:08|15.8468
21:58:09|15.8468
21:58:11|15.8389
21:58:11|15.8389
21:58:13|15.8389
21:58:14|15.8389
21:58:16|15.8389
21:58:17|15.85
21:58:17|15.85
21:58:18|15.85
21:58:19|15.85
21:58:20|15.85
21:58:22|15.85
21:58:23|15.85
21:58:24|15.85
21:58:25|15.85
21:58:26|15.85
21:58:27|15.85
21:58:28|15.85
21:58:29|15.85
21:58:30|15.85
21:58:31|15.85
21:58:32|15.85
21:58:33|15.85
21:58:34|15.85
21:58:35|15.85
21:58:36|15.85
21:58:37|15.85
21:58:38|15.85
21:58:39|15.8544
21:58:40|15.8544
21:58:41|15.8456
21:58:42|15.8456
21:58:43|15.8456
21:58:44|15.8456
21:58:45|15.8456
21:58:46|15.8456
21:58:48|15.846
21:58:49|15.846
21:58:49|15.846
21:58:50|15.8452
21:58:52|15.8452
21:58:52|15.8452
21:58:53|15.8452
21:58:54|15.8452
21:58:55|15.8452
21:58:56|15.8452
21:58:57|15.8452
21:58:58|15.8452
21:58:59|15.8452
21:59:00|15.8452
21:59:01|15.8452
21:59:03|15.8484
21:59:03|15.8484
21:59:04|15.8484
21:59:05|15.8484
21:59:07|15.8484
21:59:07|15.85
21:59:09|15.8499
21:59:10|15.8499
21:59:11|15.8499
21:59:12|15.8499
21:59:13|15.8499
21:59:14|15.8354
21:59:15|15.8354
21:59:16|15.8354
21:59:17|15.8354
21:59:18|15.8354
21:59:19|15.8362
21:59:20|15.8353
21:59:21|15.835
21:59:23|15.835
21:59:23|15.835
21:59:25|15.835
21:59:26|15.8281
21:59:27|15.8302
21:59:28|15.8302
21:59:29|15.8302
21:59:31|15.8302
21:59:32|15.8302
21:59:32|15.8302
21:59:34|15.8302
21:59:34|15.8302
21:59:36|15.8302
21:59:36|15.8302
21:59:37|15.8302
21:59:39|15.8302
21:59:39|15.8302
21:59:40|15.8302
21:59:42|15.8302
21:59:43|15.8192
21:59:43|15.8192
21:59:45|15.8192
21:59:46|15.8192
21:59:47|15.8192
21:59:48|15.8298
21:59:50|15.8298
21:59:50|15.8298
21:59:51|15.824
21:59:53|15.824
21:59:53|15.8264
21:59:54|15.8264
21:59:55|15.837
21:59:57|15.8328
21:59:58|15.8328
21:59:58|15.8328
22:00:00|15.829
22:00:00|15.829
22:00:01|15.829
22:00:02|15.829
22:00:04|15.8347
22:00:05|15.8347
22:00:06|15.8347
22:00:07|15.8347
22:00:09|15.8347
22:00:10|15.8347
22:00:11|15.8311
22:00:12|15.8311
22:00:13|15.8311
22:00:14|15.8311
22:00:16|15.8311
22:00:17|15.8311
22:00:18|15.8311
22:00:19|15.8311
22:00:20|15.8209
22:00:22|15.8209
22:00:23|15.8209
22:00:23|15.8209
22:00:25|15.8209
22:00:25|15.8209
22:00:27|15.8197
22:00:28|15.8197
22:00:29|15.8191
22:00:29|15.8191
22:00:30|15.8191
22:00:32|15.8093
22:00:33|15.8093
22:00:34|15.8093
22:00:36|15.8093
22:00:36|15.8047
22:00:37|15.8047
22:00:38|15.8047
22:00:40|15.8047
22:00:40|15.8047
22:00:42|15.8047
22:00:43|15.8047
22:00:44|15.8047
22:00:45|15.8
22:00:46|15.7998
22:00:47|15.7943
22:00:48|15.7941
22:00:49|15.7941
22:00:50|15.7907
22:00:51|15.7907
22:00:53|15.7903
22:00:53|15.79
22:00:54|15.79
22:00:55|15.79
22:00:56|15.7939
22:00:57|15.7939
22:00:58|15.7888
22:00:59|15.782
22:01:00|15.776
22:01:01|15.776
22:01:03|15.7693
22:01:03|15.7693
22:01:04|15.7693
22:01:05|15.7693
22:01:07|15.7693
22:01:07|15.7693
22:01:08|15.7805
22:01:09|15.7749
22:01:10|15.7749
22:01:12|15.7712
22:01:13|15.7712
22:01:15|15.77
22:01:16|15.7624
22:01:17|15.7586
22:01:18|15.7556
22:01:19|15.7388
22:01:20|15.738
22:01:22|15.7314
22:01:23|15.7314
22:01:25|15.7295
22:01:25|15.7295
22:01:27|15.7261
22:01:28|15.7261
22:01:30|15.7408
22:01:30|15.7408
22:01:31|15.7389
22:01:32|15.7408
22:01:34|15.7408
22:01:36|15.7408
22:01:36|15.7435
22:01:38|15.7435
22:01:39|15.7435
22:01:40|15.7435
22:01:40|15.7554
22:01:42|15.7554
22:01:43|15.7554
22:01:43|15.7554
22:01:45|15.7554
22:01:45|15.7554
22:01:47|15.7554
22:01:48|15.7554
22:01:48|15.7554
22:01:50|15.7499
22:01:50|15.7499
22:01:52|15.75
22:01:52|15.75
22:01:54|15.75
22:01:54|15.75
22:01:55|15.75
22:01:56|15.7587
22:01:57|15.7587
22:01:58|15.7571
22:02:00|15.7557
22:02:01|15.7557
22:02:02|15.7557
22:02:03|15.7557
22:02:03|15.7588
22:02:04|15.7482
22:02:05|15.7482
22:02:06|15.7482
22:02:07|15.7482
22:02:09|15.7491
22:02:09|15.7491
22:02:10|15.7491
22:02:11|15.7491
22:02:13|15.7491
22:02:15|15.7491
22:02:15|15.7491
22:02:17|15.7491
22:02:18|15.7491
22:02:19|15.7491
22:02:20|15.7622
22:02:20|15.7618
22:02:22|15.7587
22:02:23|15.7587
22:02:24|15.7614
22:02:25|15.77
22:02:27|15.7772
22:02:28|15.7772
22:02:29|15.7772
22:02:31|15.7772
22:02:32|15.7772
22:02:33|15.7772
22:02:35|15.7772
22:02:36|15.7684
22:02:37|15.7684
22:02:37|15.7684
22:02:38|15.7684
22:02:40|15.7684
22:02:41|15.7684
22:02:42|15.7684
22:02:42|15.7684
22:02:44|15.7684
22:02:45|15.7924
22:02:46|15.7924
22:02:47|15.7924
22:02:48|15.7924
22:02:49|15.7953
22:02:50|15.7953
22:02:51|15.7953
22:02:52|15.7953
22:02:53|15.7953
22:02:54|15.7969
22:02:55|15.7969
22:02:56|15.8004
22:02:57|15.8004
22:02:58|15.8119
22:02:59|15.8119
22:03:00|15.8119
22:03:01|15.8119
22:03:02|15.8133
22:03:04|15.815
22:03:04|15.815
22:03:06|15.815
22:03:06|15.8186
22:03:08|15.8191
22:03:09|15.82
22:03:10|15.8139
22:03:11|15.8139
22:03:11|15.8133
22:03:13|15.8083
22:03:15|15.8083
22:03:16|15.7977
22:03:17|15.7908
22:03:18|15.8034
22:03:19|15.8034
22:03:20|15.8034
22:03:22|15.8034
22:03:23|15.8034
22:03:24|15.8034
22:03:26|15.8034
22:03:26|15.8034
22:03:28|15.7985
22:03:29|15.7985
22:03:30|15.7985
22:03:31|15.8
22:03:33|15.8
22:03:33|15.8
22:03:35|15.8066
22:03:36|15.8134
22:03:38|15.8223
22:03:39|15.8212
22:03:40|15.8212
22:03:41|15.8212
22:03:42|15.8212
22:03:43|15.8212
22:03:44|15.828
22:03:45|15.828
22:03:46|15.8347
22:03:47|15.8347
22:03:48|15.8347
22:03:49|15.8347
22:03:50|15.8347
22:03:51|15.8347
22:03:52|15.8347
22:03:53|15.8347
22:03:54|15.8347
22:03:55|15.8347
22:03:56|15.8347
22:03:57|15.8347
22:03:58|15.8347
22:03:59|15.8347
22:04:00|15.817
22:04:01|15.8078
22:04:02|15.8078
22:04:03|15.8078
22:04:04|15.8078
22:04:05|15.8078
22:04:06|15.779
22:04:07|15.771
22:04:08|15.7847
22:04:09|15.7847
22:04:10|15.7847
22:04:11|15.7847
22:04:12|15.7749
22:04:13|15.7749
22:04:14|15.7749
22:04:15|15.771
22:04:16|15.77
22:04:18|15.7678
22:04:19|15.7678
22:04:20|15.7678
22:04:21|15.7678
22:04:22|15.7678
22:04:23|15.7893
22:04:24|15.7893
22:04:25|15.7893
22:04:26|15.7924
22:04:27|15.7924
22:04:29|15.7924
22:04:30|15.7924
22:04:31|15.7924
22:04:32|15.7924
22:04:33|15.7823
22:04:35|15.7823
22:04:36|15.7715
22:04:37|15.7715
22:04:38|15.7715
22:04:39|15.7755
22:04:40|15.7759
22:04:41|15.7759
22:04:42|15.7759
22:04:44|15.7746
22:04:45|15.7746
22:04:46|15.7746
22:04:47|15.7751
22:04:48|15.7751
22:04:50|15.7823
22:04:51|15.7914
22:04:52|15.7914
22:04:53|15.7914
22:04:55|15.7914
22:04:56|15.7914
22:04:57|15.7914
22:04:58|15.7914
22:04:59|15.7914
22:05:00|15.7914
22:05:02|15.7914
22:05:03|15.7914
22:05:03|15.769
22:05:04|15.769
22:05:06|15.769
22:05:07|15.769
22:05:08|15.769
22:05:09|15.769
22:05:09|15.7759
22:05:11|15.7759
22:05:11|15.7759
22:05:12|15.7759
22:05:13|15.7759
22:05:15|15.7759
22:05:16|15.7759
22:05:17|15.7691
22:05:18|15.7691
22:05:19|15.7691
22:05:20|15.7691
22:05:21|15.7722
22:05:22|15.7722
22:05:23|15.7722
22:05:24|15.7726
22:05:25|15.7726
22:05:27|15.7726
22:05:27|15.7811
22:05:28|15.7718
22:05:30|15.7713
22:05:31|15.7691
22:05:32|15.7692
22:05:33|15.7692
22:05:34|15.7692
22:05:35|15.7692
22:05:37|15.7692
22:05:38|15.7692
22:05:39|15.7636
22:05:40|15.7636
22:05:41|15.7688
22:05:43|15.7588
22:05:43|15.7638
22:05:45|15.7638
22:05:46|15.7638
22:05:47|15.7482
22:05:48|15.7466
22:05:49|15.7466
22:05:50|15.7459
22:05:51|15.7453
22:05:52|15.7453
22:05:53|15.7431
22:05:54|15.7428
22:05:55|15.7407
22:05:56|15.7407
22:05:57|15.7407
22:05:58|15.7466
22:05:59|15.7466
22:06:00|15.7466
22:06:01|15.7466
22:06:02|15.7466
22:06:03|15.7466
22:06:04|15.7584
22:06:05|15.7598
22:06:07|15.7598
22:06:08|15.7598
22:06:08|15.7598
22:06:09|15.7598
22:06:10|15.7598
22:06:11|15.7598
22:06:12|15.7508
22:06:14|15.7508
22:06:15|15.7508
22:06:16|15.7554
22:06:18|15.7554
22:06:19|15.7757
22:06:19|15.7757
22:06:21|15.7757
22:06:22|15.7591
22:06:24|15.7591
22:06:24|15.7591
22:06:25|15.7591
22:06:27|15.7591
22:06:29|15.7591
22:06:29|15.7591
22:06:31|15.7461
22:06:33|15.7421
22:06:34|15.7421
22:06:35|15.7383
22:06:37|15.7312
22:06:38|15.7312
22:06:38|15.7317
22:06:40|15.7317
22:06:41|15.7295
22:06:41|15.72
22:06:43|15.7317
22:06:44|15.7111
22:06:44|15.71
22:06:46|15.717
22:06:46|15.7216
22:06:48|15.7216
22:06:49|15.7216
22:06:50|15.7216
22:06:51|15.7216
22:06:52|15.7216
22:06:53|15.7216
22:06:54|15.721
22:06:55|15.721
22:06:56|15.7216
22:06:57|15.7216
22:06:58|15.7216
22:06:59|15.7178
22:07:00|15.7216
22:07:01|15.7216
22:07:02|15.7216
22:07:04|15.7216
22:07:05|15.7216
22:07:05|15.7216
22:07:06|15.7158
22:07:07|15.7158
22:07:09|15.7158
22:07:09|15.7158
22:07:11|15.7158
22:07:12|15.7158
22:07:12|15.7216
22:07:14|15.7157
22:07:15|15.7166
22:07:16|15.7166
22:07:18|15.7174
22:07:18|15.7175
22:07:19|15.7175
22:07:21|15.7175
22:07:22|15.7092
22:07:22|15.7092
22:07:23|15.7092
22:07:24|15.7092
22:07:25|15.7092
22:07:27|15.6733
22:07:29|15.67
22:07:30|15.6645
22:07:30|15.6645
22:07:31|15.6675
22:07:33|15.6675
22:07:33|15.6756
22:07:34|15.6756
22:07:36|15.6725
22:07:36|15.6725
22:07:37|15.6756
22:07:38|15.6756
22:07:40|15.6772
22:07:40|15.6772
22:07:42|15.6772
22:07:42|15.6772
22:07:44|15.6782
22:07:44|15.6782
22:07:46|15.6782
22:07:47|15.6782
22:07:48|15.684
22:07:49|15.6851
22:07:49|15.6851
22:07:50|15.6851
22:07:51|15.6958
22:07:52|15.6958
22:07:53|15.7088
22:07:55|15.6924
22:07:56|15.6924
22:07:57|15.703
22:07:58|15.703
22:07:59|15.703
22:08:00|15.703
22:08:01|15.703
22:08:02|15.703
22:08:03|15.703
22:08:04|15.7025
22:08:05|15.7109
22:08:06|15.7111
22:08:07|15.72
22:08:09|15.72
22:08:10|15.7125
22:08:11|15.7066
22:08:12|15.7044
22:08:12|15.7
22:08:13|15.7
22:08:15|15.6904
22:08:15|15.6904
22:08:17|15.6896
22:08:17|15.6892
22:08:19|15.6851
22:08:19|15.6781
22:08:21|15.6707
22:08:21|15.6702
22:08:23|15.6702
22:08:24|15.6702
22:08:25|15.6702
22:08:26|15.6702
22:08:27|15.6702
22:08:28|15.6721
22:08:30|15.67
22:08:31|15.6701
22:08:31|15.6701
22:08:33|15.6651
22:08:33|15.6649
22:08:35|15.6648
22:08:37|15.6648
22:08:38|15.6671
22:08:39|15.6671
22:08:41|15.6736
22:08:42|15.6648
22:08:42|15.6648
22:08:44|15.6593
22:08:45|15.64
22:08:46|15.64
22:08:47|15.64
22:08:48|15.6538
22:08:49|15.6538
22:08:50|15.6538
22:08:51|15.6538
22:08:52|15.6548
22:08:53|15.6548
22:08:54|15.6548
22:08:55|15.6621
22:08:56|15.6728
22:08:57|15.6728
22:08:58|15.6728
22:08:59|15.702
22:09:00|15.702
22:09:01|15.6921
22:09:02|15.6921
22:09:04|15.6921
22:09:04|15.6921
22:09:06|15.6966
22:09:07|15.7074
22:09:08|15.6983
22:09:09|15.6991
22:09:10|15.6991
22:09:10|15.71
22:09:12|15.7111
22:09:12|15.7111
22:09:14|15.7111
22:09:15|15.6923
22:09:16|15.6928
22:09:17|15.6928
22:09:18|15.6928
22:09:19|15.6928
22:09:20|15.6755
22:09:21|15.6776
22:09:22|15.6928
22:09:23|15.6928
22:09:24|15.6928
22:09:26|15.6888
22:09:27|15.6888
22:09:29|15.6888
22:09:29|15.6888
22:09:30|15.6888
22:09:31|15.6925
22:09:33|15.6925
22:09:34|15.6925
22:09:35|15.6928
22:09:36|15.6928
22:09:37|15.6928
22:09:38|15.6928
22:09:39|15.6928
22:09:40|15.6928
22:09:42|15.71
22:09:42|15.7106
22:09:43|15.6982
22:09:44|15.6982
22:09:46|15.6982
22:09:47|15.6982
22:09:49|15.6899
22:09:49|15.6899
22:09:50|15.6925
22:09:51|15.6925
22:09:52|15.6925
22:09:53|15.6925
22:09:54|15.6925
22:09:55|15.6816
22:09:56|15.6816
22:09:57|15.6808
22:09:59|15.6802
22:10:00|15.6753
22:10:00|15.6753
22:10:01|15.6753
22:10:02|15.6753
22:10:05|15.6783
22:10:06|15.6783
22:10:07|15.6925
22:10:08|15.6925
22:10:09|15.7111
22:10:11|15.7114
22:10:11|15.7114
22:10:12|15.7086
22:10:13|15.7086
22:10:14|15.7088
22:10:15|15.7088
22:10:16|15.7147
22:10:17|15.7147
22:10:18|15.7211
22:10:19|15.722
22:10:20|15.7212
22:10:21|15.7212
22:10:22|15.7212
22:10:23|15.7212
22:10:25|15.7405
22:10:25|15.7405
22:10:27|15.7405
22:10:28|15.7405
22:10:29|15.7285
22:10:29|15.7285
22:10:32|15.7285
22:10:32|15.7285
22:10:34|15.7285
22:10:35|15.7285
22:10:37|15.7285
22:10:37|15.7285
22:10:38|15.7285
22:10:39|15.7285
22:10:41|15.7282
22:10:41|15.7001
22:10:42|15.7
22:10:44|15.6909
22:10:45|15.6909
22:10:46|15.6909
22:10:47|15.7013
22:10:48|15.7013
22:10:49|15.7013
22:10:50|15.6883
22:10:51|15.6883
22:10:52|15.6845
22:10:52|15.6845
22:10:54|15.6845
22:10:56|15.6845
22:10:56|15.6832
22:10:57|15.6832
22:10:58|15.6832
22:10:59|15.6828
22:11:00|15.6781
22:11:01|15.6824
22:11:02|15.6824
22:11:03|15.6824
22:11:04|15.6824
22:11:05|15.6824
22:11:06|15.6839
22:11:07|15.6839
22:11:08|15.6839
22:11:09|15.6839
22:11:10|15.6839
22:11:11|15.6839
22:11:12|15.6839
22:11:13|15.6839
22:11:14|15.6839
22:11:15|15.6839
22:11:16|15.6839
22:11:17|15.6989
22:11:18|15.7066
22:11:19|15.7066
22:11:21|15.7138
22:11:22|15.7138
22:11:23|15.7138
22:11:23|15.7192
22:11:26|15.7192
22:11:26|15.7192
22:11:27|15.7192
22:11:28|15.7192
22:11:29|15.7192
22:11:30|15.7192
22:11:31|15.7192
22:11:33|15.7192
22:11:35|15.7177
22:11:35|15.7177
22:11:37|15.7066
22:11:37|15.703
22:11:40|15.6987
22:11:40|15.6987
22:11:41|15.6887
22:11:42|15.6887
22:11:43|15.6887
22:11:44|15.684
22:11:45|15.684
22:11:47|15.6824
22:11:48|15.687
22:11:48|15.687
22:11:50|15.684
22:11:51|15.684
22:11:53|15.6843
22:11:53|15.6843
22:11:54|15.6843
22:11:55|15.6843
22:11:56|15.6855
22:11:57|15.6855
22:11:58|15.6855
22:11:59|15.6855
22:12:00|15.6832
22:12:01|15.6755
22:12:02|15.6744
22:12:04|15.6806
22:12:05|15.6803
22:12:06|15.6803
22:12:07|15.6803
22:12:07|15.6802
22:12:09|15.6794
22:12:10|15.6967
22:12:11|15.7012
22:12:12|15.7012
22:12:13|15.7012
22:12:14|15.7012
22:12:15|15.7012
22:12:16|15.7012
22:12:17|15.7012
22:12:18|15.7012
22:12:19|15.7012
22:12:20|15.7012
22:12:21|15.7012
22:12:21|15.7089
22:12:23|15.7089
22:12:25|15.7089
22:12:25|15.7089
22:12:26|15.7089
22:12:27|15.7089
22:12:28|15.7018
22:12:29|15.7018
22:12:30|15.7095
22:12:32|15.7138
22:12:33|15.7138
22:12:34|15.7078
22:12:36|15.7089
22:12:36|15.7089
22:12:38|15.7089
22:12:40|15.7089
22:12:40|15.7089
22:12:41|15.6997
22:12:42|15.6997
22:12:43|15.6951
22:12:44|15.6951
22:12:45|15.6951
22:12:46|15.6951
22:12:47|15.6951
22:12:49|15.6979
22:12:50|15.6972
22:12:51|15.6897
22:12:52|15.6897
22:12:54|15.685
22:12:54|15.6966
22:12:55|15.6973
22:12:56|15.6973
22:12:57|15.6973
22:12:58|15.7005
22:12:59|15.6995
22:13:00|15.6995
22:13:01|15.6995
22:13:03|15.6951
22:13:03|15.6951
22:13:05|15.6951
22:13:06|15.6945
22:13:07|15.6945
22:13:08|15.6945
22:13:09|15.6945
22:13:10|15.6945
22:13:11|15.6965
22:13:11|15.6965
22:13:13|15.6965
22:13:14|15.6905
22:13:14|15.6905
22:13:16|15.6907
22:13:17|15.6907
22:13:18|15.6907
22:13:19|15.6907
22:13:20|15.6907
22:13:20|15.6907
22:13:22|15.6907
22:13:24|15.6907
22:13:25|15.6703
22:13:25|15.6703
22:13:27|15.6703
22:13:27|15.6703
22:13:29|15.67
22:13:30|15.67
22:13:31|15.67
22:13:33|15.6829
22:13:33|15.6928
22:13:34|15.6929
22:13:35|15.6929
22:13:36|15.6939
22:13:38|15.6939
22:13:39|15.6939
22:13:40|15.6872
22:13:42|15.6887
22:13:42|15.697
22:13:44|15.7
22:13:44|15.7
22:13:45|15.7
22:13:46|15.7
22:13:47|15.7029
22:13:48|15.7029
22:13:49|15.7029
22:13:50|15.7029
22:13:51|15.7029
22:13:52|15.7029
22:13:53|15.7029
22:13:55|15.6841
22:13:55|15.6841
22:13:56|15.6906
22:13:58|15.6906
22:13:58|15.6841
22:14:00|15.6841
22:14:01|15.6841
22:14:02|15.6841
22:14:03|15.6887
22:14:04|15.6887
22:14:05|15.6887
22:14:06|15.6887
22:14:07|15.6887
22:14:08|15.6929
22:14:09|15.6929
22:14:10|15.6929
22:14:12|15.6929
22:14:12|15.6943
22:14:13|15.6967
22:14:15|15.6975
22:14:15|15.6975
22:14:17|15.6975
22:14:18|15.6975
22:14:19|15.6985
22:14:19|15.6973
22:14:21|15.6973
22:14:21|15.6973
22:14:22|15.6973
22:14:24|15.686
22:14:25|15.686
22:14:26|15.686
22:14:27|15.6841
22:14:28|15.6841
22:14:29|15.6841
22:14:30|15.69
22:14:31|15.69
22:14:32|15.6925
22:14:33|15.6927
22:14:34|15.6927
22:14:35|15.6927
22:14:36|15.6927
22:14:37|15.6917
22:14:38|15.6917
22:14:39|15.6917
22:14:41|15.6917
22:14:42|15.6857
22:14:43|15.6854
22:14:44|15.6792
22:14:45|15.6708
22:14:46|15.6708
22:14:47|15.6708
22:14:48|15.6708
22:14:49|15.6708
22:14:50|15.6801
22:14:51|15.67
22:14:52|15.67
22:14:53|15.67
22:14:54|15.67
22:14:55|15.6708
22:14:56|15.6708
22:14:57|15.67
22:14:58|15.67
22:14:59|15.67
22:15:00|15.67
22:15:01|15.67
22:15:02|15.662
22:15:03|15.662
22:15:04|15.6551
22:15:05|15.6581
22:15:06|15.6581
22:15:07|15.669
22:15:08|15.6806
22:15:09|15.6882
22:15:10|15.6882
22:15:11|15.6882
22:15:12|15.6882
22:15:13|15.7
22:15:14|15.6882
22:15:15|15.6882
22:15:16|15.6998
22:15:17|15.6998
22:15:18|15.6904
22:15:19|15.6904
22:15:20|15.6904
22:15:22|15.7029
22:15:23|15.7029
22:15:24|15.7029
22:15:25|15.7029
22:15:26|15.7029
22:15:27|15.7029
22:15:28|15.7029
22:15:29|15.694
22:15:31|15.6937
22:15:31|15.69
22:15:33|15.69
22:15:33|15.69
22:15:34|15.69
22:15:35|15.6932
22:15:37|15.7037
22:15:38|15.7053
22:15:39|15.7053
22:15:40|15.7053
22:15:41|15.7053
22:15:42|15.7053
22:15:43|15.7053
22:15:44|15.705
22:15:45|15.7045
22:15:46|15.7045
22:15:47|15.7045
22:15:48|15.7042
22:15:49|15.7143
22:15:50|15.7143
22:15:51|15.7127
22:15:52|15.7127
22:15:54|15.7048
22:15:54|15.7051
22:15:56|15.7051
22:15:57|15.713
22:15:58|15.7102
22:15:59|15.7102
22:15:59|15.7102
22:16:01|15.7028
22:16:02|15.7
22:16:03|15.6976
22:16:04|15.6976
22:16:06|15.6936
22:16:06|15.6936
22:16:08|15.6953
22:16:09|15.6953
22:16:10|15.6953
22:16:11|15.6978
22:16:12|15.6978
22:16:13|15.7003
22:16:14|15.7003
22:16:15|15.7003
22:16:16|15.7003
22:16:17|15.7003
22:16:18|15.7003
22:16:19|15.7003
22:16:20|15.6938
22:16:21|15.6995
22:16:22|15.6995
22:16:24|15.6995
22:16:24|15.6995
22:16:26|15.6995
22:16:27|15.6995
22:16:28|15.6995
22:16:29|15.6995
22:16:30|15.6995
22:16:32|15.7
22:16:33|15.7
22:16:33|15.7001
22:16:35|15.6958
22:16:36|15.6958
22:16:37|15.6958
22:16:38|15.6958
22:16:39|15.6958
22:16:41|15.7035
22:16:42|15.7035
22:16:43|15.706
22:16:44|15.706
22:16:45|15.7005
22:16:46|15.7005
22:16:47|15.7072
22:16:47|15.7072
22:16:49|15.7072
22:16:49|15.7092
22:16:50|15.7092
22:16:51|15.7092
22:16:52|15.7093
22:16:54|15.7093
22:16:55|15.7093
22:16:55|15.7001
22:16:56|15.7001
22:16:57|15.7001
22:16:58|15.6916
22:17:00|15.6916
22:17:01|15.6842
22:17:02|15.6847
22:17:03|15.6875
22:17:04|15.6875
22:17:05|15.6875
22:17:06|15.6875
22:17:07|15.6875
22:17:08|15.7031
22:17:09|15.7031
22:17:10|15.7053
22:17:12|15.7064
22:17:13|15.7098
22:17:13|15.7098
22:17:15|15.7155
22:17:15|15.7155
22:17:16|15.7163
22:17:17|15.7163
22:17:19|15.7163
22:17:19|15.7163
22:17:20|15.7163
22:17:21|15.7172
22:17:23|15.7172
22:17:24|15.7172
22:17:24|15.7198
22:17:26|15.7198
22:17:27|15.7198
22:17:28|15.7184
22:17:29|15.7163
22:17:30|15.7163
22:17:31|15.7146
22:17:32|15.7146
22:17:33|15.7146
22:17:34|15.7146
22:17:35|15.7146
22:17:37|15.7199
22:17:38|15.7087
22:17:39|15.7087
22:17:41|15.7006
22:17:42|15.7006
22:17:43|15.7006
22:17:45|15.7002
22:17:46|15.7002
22:17:46|15.7002
22:17:47|15.7002
22:17:49|15.7002
22:17:51|15.7002
22:17:51|15.7009
22:17:52|15.7009
22:17:53|15.7004
22:17:54|15.7004
22:17:56|15.7
22:17:56|15.7
22:17:57|15.6919
22:17:59|15.6919
22:18:00|15.6919
22:18:00|15.6919
22:18:01|15.69
22:18:02|15.69
22:18:03|15.6842
22:18:05|15.6713
22:18:06|15.6713
22:18:06|15.6713
22:18:07|15.678
22:18:09|15.678
22:18:10|15.678
22:18:11|15.6735
22:18:12|15.6735
22:18:13|15.67
22:18:14|15.6752
22:18:15|15.6919
22:18:16|15.6919
22:18:17|15.6919
22:18:18|15.6981
22:18:19|15.6981
22:18:20|15.6981
22:18:21|15.6976
22:18:22|15.7066
22:18:23|15.7116
22:18:24|15.7124
22:18:25|15.7126
22:18:26|15.7138
22:18:27|15.7138
22:18:29|15.7109
22:18:30|15.7054
22:18:30|15.6998
22:18:31|15.6998
22:18:33|15.6998
22:18:34|15.7032
22:18:35|15.7032
22:18:35|15.7056
22:18:37|15.7145
22:18:37|15.7136
22:18:39|15.71
22:18:41|15.71
22:18:42|15.694
22:18:44|15.6762
22:18:45|15.6806
22:18:45|15.6786
22:18:47|15.6762
22:18:48|15.687
22:18:49|15.6929
22:18:50|15.6832
22:18:51|15.6832
22:18:52|15.6762
22:18:53|15.6786
22:18:54|15.6782
22:18:55|15.683
22:18:56|15.683
22:18:57|15.6786
22:18:58|15.6762
22:18:59|15.6762
22:19:00|15.654
22:19:01|15.654
22:19:02|15.657
22:19:03|15.6575
22:19:04|15.6528
22:19:05|15.6532
22:19:06|15.6462
22:19:07|15.6531
22:19:09|15.6426
22:19:09|15.64
22:19:10|15.6296
22:19:12|15.6333
22:19:13|15.6265
22:19:14|15.6244
22:19:14|15.6103
22:19:15|15.6054
22:19:17|15.62
22:19:17|15.6162
22:19:19|15.6162
22:19:20|15.6174
22:19:20|15.6174
22:19:22|15.6174
22:19:23|15.6174
22:19:24|15.6174
22:19:25|15.6265
22:19:26|15.6327
22:19:27|15.6236
22:19:29|15.6439
22:19:30|15.6387
22:19:31|15.6387
22:19:31|15.6488
22:19:33|15.6439
22:19:35|15.6431
22:19:35|15.631
22:19:36|15.6377
22:19:37|15.6377
22:19:38|15.6431
22:19:39|15.6473
22:19:40|15.6426
22:19:42|15.6531
22:19:43|15.6531
22:19:44|15.6476
22:19:45|15.6476
22:19:46|15.6584
22:19:47|15.6584
22:19:48|15.662
22:19:49|15.6654
22:19:50|15.6603
22:19:51|15.6638
22:19:52|15.6638
22:19:52|15.6699
22:19:54|15.6761
22:19:54|15.6761
22:19:56|15.6706
22:19:57|15.6675
22:19:58|15.6675
22:19:59|15.6595
22:19:59|15.6595
22:20:01|15.6798
22:20:02|15.6673
22:20:03|15.6599
22:20:04|15.6536
22:20:05|15.6536
22:20:06|15.6536
22:20:06|15.64
22:20:08|15.6402
22:20:09|15.6459
22:20:10|15.6495
22:20:11|15.6386
22:20:13|15.635
22:20:14|15.635
22:20:15|15.6267
22:20:16|15.6335
22:20:17|15.6255
22:20:18|15.6255
22:20:19|15.6255
22:20:19|15.6308
22:20:21|15.63
22:20:22|15.6386
22:20:23|15.6444
22:20:24|15.6455
22:20:25|15.6455
22:20:26|15.6558
22:20:27|15.6582
22:20:28|15.6582
22:20:29|15.6592
22:20:30|15.6592
22:20:31|15.6592
22:20:32|15.6429
22:20:33|15.6429
22:20:34|15.6411
22:20:35|15.6411
22:20:36|15.634
22:20:38|15.6391
22:20:38|15.6391
22:20:39|15.6391
22:20:41|15.6289
22:20:42|15.6421
22:20:43|15.6421
22:20:45|15.6644
22:20:46|15.6603
22:20:47|15.6517
22:20:48|15.6517
22:20:49|15.6535
22:20:51|15.6469
22:20:51|15.6469
22:20:52|15.6469
22:20:53|15.6469
22:20:54|15.6469
22:20:55|15.6396
22:20:56|15.6344
22:20:57|15.6344
22:20:58|15.6344
22:20:59|15.6344
22:21:00|15.6519
22:21:01|15.653
22:21:02|15.653
22:21:03|15.653
22:21:04|15.659
22:21:06|15.6507
22:21:07|15.6403
22:21:08|15.6426
22:21:09|15.6426
22:21:10|15.6426
22:21:11|15.6398
22:21:12|15.6398
22:21:13|15.6568
22:21:14|15.6568
22:21:15|15.6497
22:21:16|15.6497
22:21:16|15.6499
22:21:17|15.6465
22:21:19|15.6465
22:21:20|15.6465
22:21:21|15.6465
22:21:21|15.6465
22:21:22|15.6465
22:21:24|15.6465
22:21:25|15.6465
22:21:26|15.6465
22:21:27|15.6284
22:21:28|15.6284
22:21:29|15.6284
22:21:30|15.6284
22:21:30|15.6284
22:21:31|15.6284
22:21:33|15.6284
22:21:34|15.6284
22:21:35|15.6284
22:21:35|15.6284
22:21:37|15.6284
22:21:37|15.6284
22:21:38|15.6284
22:21:40|15.6284
22:21:40|15.6284
22:21:42|15.6313
22:21:44|15.6313
22:21:44|15.6313
22:21:45|15.6204
22:21:46|15.6204
22:21:47|15.6196
22:21:48|15.6196
22:21:49|15.6196
22:21:51|15.6314
22:21:52|15.6314
22:21:53|15.6314
22:21:53|15.6426
22:21:54|15.6423
22:21:56|15.6423
22:21:57|15.6423
22:21:57|15.6238
22:21:59|15.618
22:22:01|15.6234
22:22:01|15.6234
22:22:02|15.6234
22:22:03|15.6174
22:22:04|15.6019
22:22:05|15.6176
22:22:06|15.6176
22:22:07|15.6332
22:22:08|15.6332
22:22:09|15.6332
22:22:11|15.6424
22:22:12|15.6424
22:22:13|15.6492
22:22:14|15.6492
22:22:15|15.6492
22:22:16|15.6492
22:22:17|15.6492
22:22:18|15.6424
22:22:18|15.6424
22:22:21|15.629
22:22:21|15.629
22:22:22|15.629
22:22:23|15.629
22:22:24|15.6326
22:22:25|15.6328
22:22:26|15.6328
22:22:27|15.6328
22:22:28|15.6224
22:22:29|15.6224
22:22:30|15.6224
22:22:31|15.6224
22:22:33|15.6199
22:22:35|15.6128
22:22:35|15.6191
22:22:36|15.6214
22:22:37|15.6214
22:22:38|15.6206
22:22:39|15.6301
22:22:40|15.6319
22:22:41|15.6319
22:22:42|15.6338
22:22:44|15.6338
22:22:46|15.6338
22:22:46|15.6338
22:22:48|15.6452
22:22:48|15.6459
22:22:50|15.6459
22:22:51|15.638
22:22:52|15.638
22:22:53|15.638
22:22:55|15.6335
22:22:55|15.6363
22:22:56|15.6412
22:22:57|15.6421
22:22:58|15.6421
22:22:59|15.6421
22:23:00|15.6331
22:23:01|15.6337
22:23:02|15.6337
22:23:03|15.6263
22:23:05|15.629
22:23:06|15.6242
22:23:07|15.6199
22:23:08|15.6199
22:23:08|15.6116
22:23:11|15.6116
22:23:11|15.6147
22:23:12|15.6147
22:23:13|15.6147
22:23:14|15.6147
22:23:15|15.6147
22:23:16|15.6187
22:23:17|15.6187
22:23:19|15.6187
22:23:19|15.6265
22:23:21|15.6265
22:23:22|15.6265
22:23:23|15.6265
22:23:25|15.622
22:23:25|15.622
22:23:26|15.6199
22:23:27|15.617
22:23:28|15.617
22:23:29|15.617
22:23:30|15.617
22:23:31|15.6118
22:23:33|15.6118
22:23:34|15.6118
22:23:35|15.6118
22:23:36|15.6118
22:23:36|15.6118
22:23:37|15.6118
22:23:39|15.6118
22:23:40|15.6118
22:23:41|15.609
22:23:43|15.609
22:23:43|15.609
22:23:44|15.62
22:23:46|15.6166
22:23:48|15.6166
22:23:49|15.6111
22:23:50|15.6111
22:23:52|15.6111
22:23:52|15.6111
22:23:54|15.6111
22:23:55|15.6111
22:23:56|15.6109
22:23:57|15.607
22:23:58|15.607
22:24:00|15.607
22:24:00|15.6118
22:24:01|15.6118
22:24:03|15.6118
22:24:03|15.6118
22:24:05|15.6118
22:24:06|15.6118
22:24:07|15.6151
22:24:09|15.6258
22:24:09|15.6199
22:24:11|15.6061
22:24:11|15.6061
22:24:12|15.6088
22:24:14|15.6088
22:24:14|15.604
22:24:15|15.6028
22:24:17|15.6028
22:24:18|15.6028
22:24:19|15.6028
22:24:20|15.6028
22:24:20|15.6039
22:24:21|15.6039
22:24:22|15.6003
22:24:23|15.6001
22:24:24|15.6
22:24:25|15.6149
22:24:27|15.6218
22:24:27|15.6218
22:24:29|15.6218
22:24:29|15.6218
22:24:30|15.6218
22:24:32|15.6231
22:24:32|15.623
22:24:34|15.6272
22:24:36|15.623
22:24:36|15.6271
22:24:37|15.6307
22:24:39|15.6386
22:24:40|15.6417
22:24:42|15.6431
22:24:43|15.6378
22:24:43|15.6333
22:24:44|15.6348
22:24:46|15.6403
22:24:48|15.6419
22:24:48|15.6419
22:24:50|15.6419
22:24:51|15.6382
22:24:52|15.6382
22:24:53|15.6161
22:24:54|15.6184
22:24:55|15.6245
22:24:56|15.622
22:24:57|15.6244
22:24:58|15.6244
22:24:59|15.6244
22:25:00|15.6132
22:25:01|15.6076
22:25:02|15.6068
22:25:03|15.606
22:25:04|15.606
22:25:05|15.6068
22:25:06|15.6065
22:25:08|15.6152
22:25:08|15.6152
22:25:10|15.604
22:25:11|15.604
22:25:12|15.6037
22:25:13|15.6143
22:25:14|15.6143
22:25:15|15.6143
22:25:16|15.6143
22:25:17|15.6143
22:25:19|15.6143
22:25:19|15.6143
22:25:20|15.6335
22:25:21|15.6335
22:25:22|15.64
22:25:24|15.64
22:25:24|15.64
22:25:26|15.6336
22:25:26|15.6332
22:25:27|15.6295
22:25:28|15.6246
22:25:29|15.6246
22:25:30|15.6246
22:25:31|15.6246
22:25:33|15.64
22:25:33|15.64
22:25:35|15.64
22:25:35|15.64
22:25:37|15.6419
22:25:38|15.6419
22:25:39|15.6424
22:25:40|15.6424
22:25:41|15.6385
22:25:42|15.6403
22:25:43|15.6403
22:25:44|15.6403
22:25:45|15.6373
22:25:46|15.6376
22:25:48|15.6301
22:25:49|15.6297
22:25:50|15.6297
22:25:51|15.6297
22:25:52|15.6297
22:25:53|15.6297
22:25:54|15.6297
22:25:55|15.6297
22:25:56|15.6297
22:25:57|15.6315
22:25:58|15.6299
22:25:59|15.6244
22:26:00|15.6244
22:26:01|15.6244
22:26:02|15.6249
22:26:03|15.6204
22:26:04|15.6172
22:26:06|15.6172
22:26:06|15.6172
22:26:08|15.6193
22:26:09|15.6193
22:26:10|15.6193
22:26:11|15.6193
22:26:12|15.6193
22:26:12|15.6193
22:26:14|15.6274
22:26:14|15.6274
22:26:16|15.6274
22:26:16|15.6274
22:26:17|15.6274
22:26:18|15.6274
22:26:20|15.6274
22:26:20|15.6214
22:26:21|15.6176
22:26:22|15.6162
22:26:23|15.6152
22:26:24|15.6152
22:26:26|15.6155
22:26:27|15.61
22:26:28|15.61
22:26:29|15.61
22:26:30|15.61
22:26:31|15.61
22:26:32|15.61
22:26:33|15.61
22:26:34|15.61
22:26:35|15.61
22:26:36|15.61
22:26:37|15.61
22:26:38|15.61
22:26:39|15.6147
22:26:41|15.6145
22:26:41|15.6145
22:26:43|15.6145
22:26:44|15.6145
22:26:45|15.6145
22:26:46|15.6145
22:26:47|15.6143
22:26:48|15.6143
22:26:49|15.6143
22:26:50|15.6143
22:26:51|15.6172
22:26:52|15.6172
22:26:53|15.6172
22:26:54|15.6177
22:26:55|15.6177
22:26:56|15.6166
22:26:57|15.6152
22:26:58|15.6152
22:26:59|15.61
22:27:00|15.6067
22:27:01|15.6117
22:27:02|15.6117
22:27:04|15.61
22:27:05|15.61
22:27:06|15.61
22:27:06|15.6145
22:27:08|15.6189
22:27:10|15.6153
22:27:10|15.6153
22:27:11|15.6134
22:27:12|15.613
22:27:13|15.61
22:27:14|15.6195
22:27:15|15.6195
22:27:16|15.6195
22:27:17|15.6195
22:27:18|15.6195
22:27:19|15.61
22:27:20|15.61
22:27:21|15.6096
22:27:22|15.6096
22:27:23|15.6096
22:27:24|15.6096
22:27:25|15.6096
22:27:26|15.6154
22:27:27|15.6154
22:27:28|15.6154
22:27:29|15.6131
22:27:30|15.6076
22:27:31|15.6106
22:27:32|15.6074
22:27:34|15.6074
22:27:34|15.6074
22:27:35|15.602
22:27:36|15.6092
22:27:37|15.6102
22:27:38|15.6102
22:27:39|15.6102
22:27:41|15.6029
22:27:41|15.6087
22:27:43|15.6066
22:27:44|15.6066
22:27:45|15.6055
22:27:46|15.6055
22:27:47|15.6079
22:27:48|15.608
22:27:48|15.608
22:27:50|15.608
22:27:50|15.608
22:27:52|15.6081
22:27:53|15.6081
22:27:54|15.608
22:27:55|15.6079
22:27:56|15.6079
22:27:57|15.6079
22:27:58|15.6
22:27:58|15.6
22:28:00|15.6
22:28:01|15.5854
22:28:02|15.5848
22:28:03|15.5848
22:28:04|15.5846
22:28:04|15.5846
22:28:07|15.5828
22:28:07|15.5828
22:28:08|15.5792
22:28:10|15.5829
22:28:11|15.5862
22:28:12|15.5857
22:28:13|15.5857
22:28:14|15.585
22:28:15|15.5792
22:28:16|15.5773
22:28:17|15.5773
22:28:17|15.5663
22:28:20|15.5758
22:28:20|15.5811
22:28:21|15.5761
22:28:22|15.5791
22:28:23|15.5816
22:28:24|15.5816
22:28:25|15.5816
22:28:26|15.5758
22:28:28|15.5936
22:28:29|15.5945
22:28:30|15.5932
22:28:32|15.59
22:28:32|15.59
22:28:33|15.5963
22:28:34|15.6
22:28:35|15.6018
22:28:36|15.5989
22:28:37|15.6067
22:28:38|15.61
22:28:39|15.6107
22:28:41|15.611
22:28:43|15.6
22:28:44|15.5916
22:28:44|15.5916
22:28:45|15.5916
22:28:46|15.5909
22:28:48|15.5909
22:28:49|15.5961
22:28:50|15.604
22:28:52|15.6065
22:28:53|15.6291
22:28:54|15.6291
22:28:56|15.601
22:28:56|15.601
22:28:57|15.5962
22:28:58|15.5962
22:28:59|15.5908
22:29:00|15.5847
22:29:02|15.5796
22:29:02|15.5796
22:29:05|15.5886
22:29:05|15.5886
22:29:07|15.5886
22:29:08|15.5886
22:29:09|15.5886
22:29:10|15.5886
22:29:11|15.5978
22:29:12|15.5978
22:29:13|15.5978
22:29:14|15.5977
22:29:15|15.5977
22:29:16|15.5977
22:29:16|15.6103
22:29:17|15.6103
22:29:20|15.6103
22:29:20|15.6103
22:29:21|15.6108
22:29:22|15.5976
22:29:23|15.5976
22:29:24|15.599
22:29:25|15.599
22:29:26|15.599
22:29:27|15.6013
22:29:28|15.6013
22:29:29|15.6013
22:29:30|15.6013
22:29:31|15.6013
22:29:32|15.6013
22:29:33|15.6013
22:29:34|15.6013
22:29:36|15.6013
22:29:37|15.6013
22:29:38|15.6013
22:29:39|15.5804
22:29:40|15.5804
22:29:41|15.5804
22:29:42|15.5804
22:29:43|15.5791
22:29:43|15.5848
22:29:45|15.5848
22:29:45|15.5794
22:29:46|15.5794
22:29:48|15.5848
22:29:48|15.5848
22:29:49|15.5848
22:29:52|15.5964
22:29:52|15.5976
22:29:53|15.5976
22:29:55|15.5976
22:29:57|15.5976
22:29:57|15.5976
22:29:58|15.5976
22:29:59|15.5965
22:30:00|15.5965
22:30:01|15.5974
22:30:03|15.6043
22:30:05|15.6075
22:30:05|15.6075
22:30:06|15.5998
22:30:07|15.5998
22:30:08|15.5921
22:30:09|15.5921
22:30:10|15.5931
22:30:11|15.5924
22:30:12|15.5895
22:30:14|15.5885
22:30:15|15.5842
22:30:16|15.5805
22:30:17|15.5843
22:30:18|15.5843
22:30:19|15.5833
22:30:20|15.5833
22:30:21|15.5833
22:30:22|15.5927
22:30:24|15.5927
22:30:24|15.6028
22:30:25|15.6394
22:30:27|15.6333
22:30:28|15.6146
22:30:29|15.6117
22:30:29|15.6117
22:30:32|15.6044
22:30:32|15.609
22:30:33|15.609
22:30:34|15.6166
22:30:35|15.6166
22:30:36|15.6139
22:30:37|15.6139
22:30:38|15.61
22:30:39|15.6164
22:30:41|15.6164
22:30:42|15.6164
22:30:44|15.6184
22:30:44|15.6184
22:30:45|15.6184
22:30:47|15.6343
22:30:47|15.6343
22:30:48|15.6402
22:30:49|15.6344
22:30:51|15.6344
22:30:52|15.6344
22:30:53|15.6344
22:30:55|15.6344
22:30:55|15.6308
22:30:56|15.6308
22:30:57|15.6236
22:30:59|15.6236
22:30:59|15.6289
22:31:01|15.6289
22:31:03|15.629
22:31:03|15.6235
22:31:04|15.6184
22:31:06|15.6184
22:31:07|15.6194
22:31:09|15.6194
22:31:09|15.6194
22:31:10|15.6157
22:31:11|15.6157
22:31:13|15.6214
22:31:14|15.6243
22:31:15|15.6243
22:31:16|15.6243
22:31:17|15.6243
22:31:19|15.6197
22:31:19|15.6197
22:31:21|15.6197
22:31:21|15.6157
22:31:22|15.6157
22:31:23|15.6157
22:31:25|15.6157
22:31:26|15.6138
22:31:26|15.6138
22:31:28|15.6138
22:31:29|15.6138
22:31:30|15.6138
22:31:31|15.6143
22:31:32|15.6143
22:31:33|15.6143
22:31:34|15.6143
22:31:35|15.6143
22:31:36|15.6143
22:31:37|15.6194
22:31:38|15.6218
22:31:39|15.6249
22:31:40|15.6239
22:31:42|15.6262
22:31:42|15.6262
22:31:43|15.6262
22:31:45|15.6262
22:31:45|15.6275
22:31:46|15.6259
22:31:47|15.6259
22:31:48|15.6259
22:31:50|15.6259
22:31:51|15.6259
22:31:52|15.6195
22:31:54|15.6143
22:31:54|15.6143
22:31:55|15.6139
22:31:57|15.614
22:31:58|15.614
22:32:00|15.614
22:32:00|15.6196
22:32:01|15.6192
22:32:03|15.6192
22:32:04|15.6234
22:32:05|15.6234
22:32:06|15.6292
22:32:07|15.6208
22:32:09|15.6208
22:32:10|15.6208
22:32:11|15.6208
22:32:12|15.6208
22:32:13|15.6208
22:32:14|15.6208
22:32:15|15.6208
22:32:16|15.6208
22:32:17|15.6208
22:32:18|15.6208
22:32:19|15.6208
22:32:20|15.6208
22:32:21|15.6208
22:32:22|15.6208
22:32:23|15.6208
22:32:24|15.6208
22:32:25|15.6208
22:32:26|15.6208
22:32:28|15.6208
22:32:29|15.6208
22:32:30|15.616
22:32:31|15.616
22:32:32|15.616
22:32:33|15.616
22:32:34|15.616
22:32:35|15.6274
22:32:36|15.6274
22:32:37|15.6274
22:32:38|15.6274
22:32:39|15.6292
22:32:40|15.6292
22:32:41|15.6292
22:32:42|15.6307
22:32:43|15.6307
22:32:45|15.6244
22:32:46|15.6244
22:32:47|15.6244
22:32:48|15.619
22:32:48|15.619
22:32:50|15.619
22:32:51|15.619
22:32:53|15.619
22:32:55|15.619
22:32:55|15.619
22:32:56|15.619
22:32:57|15.6316
22:32:58|15.6316
22:32:59|15.6189
22:33:00|15.612
22:33:01|15.612
22:33:02|15.6016
22:33:03|15.6016
22:33:04|15.6016
22:33:05|15.6016
22:33:06|15.6016
22:33:07|15.6016
22:33:08|15.6016
22:33:09|15.6016
22:33:10|15.6016
22:33:11|15.6016
22:33:12|15.6042
22:33:13|15.6042
22:33:14|15.6042
22:33:16|15.6042
22:33:17|15.6042
22:33:17|15.6042
22:33:18|15.6042
22:33:20|15.6042
22:33:21|15.6041
22:33:21|15.6041
22:33:22|15.6041
22:33:23|15.6041
22:33:25|15.6041
22:33:25|15.6041
22:33:27|15.6041
22:33:27|15.6041
22:33:29|15.6037
22:33:30|15.6064
22:33:31|15.6094
22:33:31|15.6094
22:33:33|15.6094
22:33:34|15.6094
22:33:35|15.6
22:33:36|15.6
22:33:37|15.6
22:33:38|15.5917
22:33:38|15.5917
22:33:40|15.5749
22:33:41|15.5708
22:33:42|15.5677
22:33:43|15.5671
22:33:44|15.566
22:33:45|15.5658
22:33:46|15.5649
22:33:46|15.5644
22:33:48|15.546
22:33:48|15.5533
22:33:50|15.5517
22:33:51|15.5533
22:33:51|15.5533
22:33:52|15.5533
22:33:55|15.559
22:33:56|15.5392
22:33:56|15.5366
22:33:59|15.5342
22:33:59|15.5347
22:34:01|15.5441
22:34:02|15.5413
22:34:03|15.5594
22:34:04|15.5594
22:34:06|15.5594
22:34:06|15.5539
22:34:07|15.5539
22:34:08|15.5539
22:34:09|15.5539
22:34:10|15.5539
22:34:11|15.528
22:34:12|15.5226
22:34:13|15.5226
22:34:14|15.5027
22:34:16|15.5209
22:34:16|15.5215
22:34:18|15.5215
22:34:19|15.5279
22:34:20|15.5279
22:34:21|15.5204
22:34:22|15.523
22:34:23|15.523
22:34:24|15.523
22:34:25|15.5236
22:34:27|15.5264
22:34:27|15.5264
22:34:28|15.5297
22:34:29|15.5297
22:34:30|15.5297
22:34:31|15.5252
22:34:32|15.5252
22:34:33|15.5264
22:34:34|15.5255
22:34:35|15.5255
22:34:36|15.5255
22:34:37|15.5255
22:34:38|15.5279
22:34:39|15.5207
22:34:40|15.55
22:34:41|15.55
22:34:42|15.5632
22:34:44|15.5647
22:34:45|15.5624
22:34:46|15.571
22:34:47|15.571
22:34:48|15.5704
22:34:49|15.5607
22:34:50|15.5614
22:34:51|15.5614
22:34:51|15.5614
22:34:52|15.57
22:34:54|15.5819
22:34:56|15.5687
22:34:56|15.5687
22:34:58|15.5819
22:34:58|15.5819
22:35:01|15.5819
22:35:01|15.5868
22:35:02|15.581
22:35:03|15.5761
22:35:04|15.5761
22:35:05|15.5754
22:35:06|15.5758
22:35:07|15.5759
22:35:08|15.5618
22:35:10|15.5711
22:35:11|15.5778
22:35:12|15.5778
22:35:13|15.563
22:35:15|15.5674
22:35:15|15.5674
22:35:16|15.5674
22:35:17|15.5637
22:35:18|15.5637
22:35:19|15.5637
22:35:20|15.5717
22:35:21|15.5717
22:35:22|15.5717
22:35:23|15.5582
22:35:24|15.5614
22:35:25|15.5614
22:35:26|15.5632
22:35:27|15.5632
22:35:28|15.5632
22:35:29|15.5632
22:35:31|15.5744
22:35:32|15.5744
22:35:32|15.5744
22:35:34|15.5744
22:35:35|15.5744
22:35:36|15.5744
22:35:36|15.5744
22:35:38|15.5757
22:35:39|15.5757
22:35:40|15.5757
22:35:41|15.5748
22:35:42|15.5748
22:35:44|15.5732
22:35:45|15.5762
22:35:45|15.5688
22:35:47|15.5688
22:35:48|15.5688
22:35:49|15.5688
22:35:51|15.5561
22:35:51|15.5561
22:35:52|15.5561
22:35:53|15.5502
22:35:54|15.5641
22:35:55|15.5641
22:35:56|15.5641
22:35:57|15.5641
22:35:58|15.5703
22:35:59|15.5703
22:36:00|15.5747
22:36:01|15.5747
22:36:02|15.5747
22:36:03|15.5747
22:36:05|15.5777
22:36:06|15.5777
22:36:06|15.5777
22:36:09|15.5731
22:36:09|15.5731
22:36:10|15.5731
22:36:12|15.5564
22:36:13|15.5564
22:36:14|15.5574
22:36:14|15.5574
22:36:16|15.5574
22:36:17|15.5574
22:36:17|15.5574
22:36:19|15.5735
22:36:19|15.5735
22:36:21|15.5761
22:36:22|15.5761
22:36:22|15.5761
22:36:24|15.5761
22:36:25|15.58
22:36:27|15.577
22:36:27|15.577
22:36:28|15.577
22:36:29|15.577
22:36:30|15.577
22:36:31|15.577
22:36:32|15.577
22:36:33|15.577
22:36:34|15.5798
22:36:35|15.5798
22:36:36|15.5798
22:36:37|15.5706
22:36:38|15.5706
22:36:39|15.5664
22:36:40|15.5664
22:36:41|15.5595
22:36:42|15.5595
22:36:43|15.5574
22:36:44|15.5574
22:36:46|15.5574
22:36:46|15.5574
22:36:48|15.5574
22:36:49|15.5574
22:36:50|15.5574
22:36:51|15.5574
22:36:52|15.56
22:36:53|15.56
22:36:54|15.5511
22:36:55|15.5511
22:36:56|15.5511
22:36:58|15.5511
22:36:59|15.5601
22:37:00|15.5601
22:37:01|15.5601
22:37:02|15.5601
22:37:02|15.5601
22:37:04|15.5601
22:37:05|15.56
22:37:06|15.56
22:37:07|15.56
22:37:08|15.5511
22:37:09|15.5481
22:37:10|15.5458
22:37:12|15.5458
22:37:12|15.5458
22:37:13|15.5458
22:37:14|15.5458
22:37:15|15.5458
22:37:16|15.5458
22:37:17|15.5458
22:37:18|15.5458
22:37:19|15.5458
22:37:20|15.5458
22:37:21|15.5458
22:37:22|15.5458
22:37:23|15.5458
22:37:24|15.554
22:37:25|15.554
22:37:26|15.554
22:37:27|15.5458
22:37:28|15.5458
22:37:29|15.5458
22:37:30|15.5458
22:37:31|15.5497
22:37:32|15.5625
22:37:34|15.5519
22:37:35|15.5519
22:37:36|15.5519
22:37:36|15.5519
22:37:37|15.5519
22:37:39|15.5519
22:37:40|15.5519
22:37:41|15.5519
22:37:41|15.5519
22:37:42|15.5378
22:37:43|15.5378
22:37:45|15.5378
22:37:46|15.5378
22:37:48|15.5378
22:37:48|15.5441
22:37:49|15.543
22:37:50|15.5371
22:37:51|15.5371
22:37:52|15.5334
22:37:53|15.5334
22:37:54|15.5334
22:37:55|15.5334
22:37:56|15.5334
22:37:57|15.5334
22:37:59|15.5253
22:38:00|15.53
22:38:01|15.53
22:38:01|15.53
22:38:04|15.5323
22:38:04|15.5321
22:38:06|15.5299
22:38:06|15.5299
22:38:08|15.5253
22:38:09|15.5253
22:38:10|15.5253
22:38:11|15.5309
22:38:12|15.5385
22:38:13|15.5385
22:38:14|15.5452
22:38:15|15.5384
22:38:15|15.5252
22:38:17|15.5206
22:38:17|15.5206
22:38:19|15.5206
22:38:20|15.5206
22:38:21|15.5264
22:38:22|15.5264
22:38:23|15.5264
22:38:25|15.5264
22:38:25|15.5021
22:38:26|15.5128
22:38:27|15.5145
22:38:28|15.5145
22:38:30|15.5147
22:38:30|15.5147
22:38:32|15.5147
22:38:32|15.5157
22:38:35|15.5157
22:38:35|15.5157
22:38:37|15.5154
22:38:37|15.5154
22:38:38|15.5154
22:38:40|15.5154
22:38:41|15.5154
22:38:41|15.5154
22:38:43|15.5154
22:38:44|15.5154
22:38:44|15.513
22:38:46|15.513
22:38:47|15.513
22:38:48|15.511
22:38:50|15.5187
22:38:50|15.5223
22:38:51|15.5261
22:38:52|15.5257
22:38:53|15.5321
22:38:54|15.5321
22:38:55|15.5397
22:38:56|15.5397
22:38:57|15.5397
22:38:59|15.5481
22:39:01|15.5479
22:39:01|15.5571
22:39:02|15.5574
22:39:03|15.5534
22:39:05|15.5549
22:39:06|15.5549
22:39:07|15.5493
22:39:08|15.5493
22:39:09|15.5493
22:39:11|15.5481
22:39:12|15.5493
22:39:14|15.537
22:39:14|15.537
22:39:15|15.537
22:39:16|15.5381
22:39:17|15.5333
22:39:18|15.5333
22:39:19|15.5333
22:39:20|15.5354
22:39:21|15.5352
22:39:22|15.5352
22:39:23|15.5318
22:39:24|15.5318
22:39:25|15.5318
22:39:26|15.5253
22:39:27|15.5284
22:39:28|15.5284
22:39:29|15.5284
22:39:30|15.5284
22:39:31|15.5284
22:39:32|15.5284
22:39:33|15.5284
22:39:35|15.5284
22:39:36|15.5284
22:39:38|15.539
22:39:38|15.539
22:39:39|15.5431
22:39:40|15.5431
22:39:41|15.5431
22:39:42|15.5431
22:39:43|15.5431
22:39:44|15.5431
22:39:45|15.5365
22:39:46|15.5365
22:39:47|15.5379
22:39:49|15.5431
22:39:51|15.5431
22:39:52|15.5408
22:39:52|15.5408
22:39:54|15.536
22:39:56|15.5325
22:39:56|15.5325
22:39:57|15.5325
22:39:58|15.5325
22:39:59|15.5325
22:40:01|15.5439
22:40:03|15.5439
22:40:04|15.5365
22:40:05|15.5365
22:40:05|15.5365
22:40:07|15.5365
22:40:08|15.5365
22:40:09|15.5365
22:40:10|15.5365
22:40:12|15.5365
22:40:12|15.5365
22:40:13|15.5365
22:40:14|15.5307
22:40:16|15.5477
22:40:17|15.5523
22:40:18|15.5523
22:40:19|15.541
22:40:21|15.541
22:40:21|15.541
22:40:23|15.541
22:40:24|15.541
22:40:25|15.541
22:40:26|15.541
22:40:26|15.541
22:40:28|15.541
22:40:30|15.541
22:40:30|15.541
22:40:31|15.541
22:40:33|15.5363
22:40:34|15.5356
22:40:35|15.5252
22:40:36|15.5252
22:40:37|15.5252
22:40:38|15.5262
22:40:39|15.5262
22:40:40|15.5262
22:40:41|15.5262
22:40:42|15.5262
22:40:43|15.5262
22:40:44|15.5262
22:40:45|15.5283
22:40:46|15.525
22:40:47|15.525
22:40:48|15.525
22:40:49|15.527
22:40:51|15.5262
22:40:51|15.521
22:40:53|15.521
22:40:53|15.521
22:40:54|15.521
22:40:55|15.525
22:40:56|15.525
22:40:57|15.525
22:40:58|15.525
22:41:00|15.525
22:41:02|15.526
22:41:03|15.526
22:41:04|15.5202
22:41:05|15.5202
22:41:06|15.5202
22:41:07|15.5202
22:41:08|15.5227
22:41:09|15.5249
22:41:10|15.5249
22:41:11|15.5249
22:41:12|15.5249
22:41:13|15.5139
22:41:14|15.5139
22:41:15|15.5212
22:41:16|15.5155
22:41:17|15.5219
22:41:18|15.526
22:41:19|15.5253
22:41:21|15.5253
22:41:22|15.5253
22:41:23|15.5253
22:41:23|15.5253
22:41:25|15.519
22:41:25|15.519
22:41:27|15.519
22:41:27|15.519
22:41:29|15.519
22:41:30|15.519
22:41:32|15.5095
22:41:32|15.5095
22:41:33|15.5095
22:41:34|15.5101
22:41:35|15.5088
22:41:36|15.5088
22:41:37|15.5088
22:41:38|15.5107
22:41:39|15.5107
22:41:40|15.5107
22:41:41|15.5107
22:41:43|15.5107
22:41:43|15.5107
22:41:44|15.5086
22:41:45|15.5086
22:41:46|15.5086
22:41:47|15.5086
22:41:48|15.5071
22:41:49|15.5071
22:41:50|15.5077
22:41:51|15.5077
22:41:53|15.5077
22:41:54|15.5077
22:41:55|15.5053
22:41:56|15.5053
22:41:58|15.5093
22:41:58|15.5102
22:41:59|15.5016
22:42:00|15.5016
22:42:02|15.5107
22:42:03|15.5168
22:42:03|15.5077
22:42:06|15.5077
22:42:07|15.5077
22:42:08|15.5077
22:42:10|15.4966
22:42:10|15.4769
22:42:11|15.4476
22:42:12|15.455
22:42:14|15.4667
22:42:15|15.4666
22:42:15|15.4598
22:42:17|15.4621
22:42:18|15.457
22:42:19|15.457
22:42:20|15.4707
22:42:21|15.4612
22:42:22|15.4665
22:42:23|15.4741
22:42:24|15.4776
22:42:25|15.4724
22:42:27|15.4724
22:42:27|15.4582
22:42:28|15.4541
22:42:29|15.4603
22:42:30|15.46
22:42:31|15.46
22:42:32|15.4675
22:42:33|15.4675
22:42:34|15.4726
22:42:35|15.4726
22:42:36|15.4726
22:42:37|15.4726
22:42:39|15.4716
22:42:40|15.4676
22:42:41|15.4676
22:42:41|15.4663
22:42:43|15.4675
22:42:44|15.4775
22:42:44|15.4775
22:42:46|15.4775
22:42:46|15.4823
22:42:48|15.485
22:42:48|15.485
22:42:50|15.5
22:42:51|15.51
22:42:51|15.5092
22:42:53|15.5099
22:42:55|15.4902
22:42:56|15.4847
22:42:57|15.5102
22:42:58|15.5004
22:42:59|15.5004
22:43:00|15.4982
22:43:01|15.4982
22:43:02|15.4982
22:43:04|15.5024
22:43:05|15.5058
22:43:07|15.5132
22:43:07|15.5175
22:43:09|15.5085
22:43:11|15.5085
22:43:11|15.5085
22:43:12|15.5085
22:43:13|15.5085
22:43:14|15.5225
22:43:15|15.5312
22:43:16|15.5296
22:43:17|15.5296
22:43:18|15.5296
22:43:19|15.5238
22:43:20|15.5238
22:43:22|15.5174
22:43:23|15.5131
22:43:24|15.5115
22:43:25|15.5149
22:43:26|15.5139
22:43:27|15.5139
22:43:28|15.516
22:43:29|15.5212
22:43:30|15.5275
22:43:31|15.5275
22:43:32|15.5275
22:43:33|15.5123
22:43:34|15.5186
22:43:35|15.5235
22:43:37|15.5219
22:43:37|15.5243
22:43:38|15.5243
22:43:39|15.5243
22:43:40|15.5243
22:43:41|15.5243
22:43:42|15.5243
22:43:43|15.5228
22:43:44|15.5228
22:43:45|15.5228
22:43:46|15.5228
22:43:48|15.5333
22:43:48|15.536
22:43:49|15.534
22:43:51|15.5341
22:43:52|15.5341
22:43:53|15.5341
22:43:55|15.5396
22:43:55|15.539
22:43:56|15.5381
22:43:57|15.5381
22:43:58|15.5333
22:43:59|15.5333
22:44:00|15.5333
22:44:01|15.5227
22:44:02|15.5197
22:44:04|15.5197
22:44:05|15.5197
22:44:07|15.5194
22:44:08|15.5194
22:44:08|15.5194
22:44:10|15.5132
22:44:12|15.5132
22:44:13|15.5132
22:44:13|15.5132
22:44:14|15.5132
22:44:16|15.5132
22:44:17|15.513
22:44:18|15.513
22:44:19|15.513
22:44:20|15.513
22:44:21|15.513
22:44:22|15.5055
22:44:23|15.5069
22:44:24|15.519
22:44:26|15.5145
22:44:27|15.5145
22:44:27|15.5145
22:44:28|15.5145
22:44:29|15.5145
22:44:31|15.5145
22:44:32|15.5145
22:44:33|15.5145
22:44:34|15.5145
22:44:35|15.5145
22:44:37|15.503
22:44:37|15.4953
22:44:38|15.483
22:44:40|15.4893
22:44:42|15.4866
22:44:42|15.48
22:44:44|15.48
22:44:45|15.4875
22:44:46|15.48
22:44:47|15.4785
22:44:48|15.4785
22:44:49|15.4799
22:44:50|15.4799
22:44:51|15.4799
22:44:52|15.4799
22:44:53|15.4799
22:44:55|15.4807
22:44:56|15.4854
22:44:57|15.4814
22:44:58|15.4779
22:44:59|15.4779
22:45:00|15.4834
22:45:01|15.4918
22:45:03|15.4918
22:45:04|15.4918
22:45:05|15.481
22:45:06|15.481
22:45:07|15.4776
22:45:08|15.4776
22:45:10|15.4746
22:45:10|15.4681
22:45:12|15.4681
22:45:12|15.4786
22:45:14|15.4786
22:45:15|15.4786
22:45:16|15.4854
22:45:16|15.4854
22:45:18|15.4826
22:45:18|15.4701
22:45:20|15.4701
22:45:20|15.4701
22:45:21|15.4701
22:45:22|15.4785
22:45:23|15.4785
22:45:25|15.4779
22:45:25|15.4766
22:45:26|15.4766
22:45:28|15.4762
22:45:28|15.4762
22:45:29|15.4766
22:45:31|15.4766
22:45:31|15.4831
22:45:32|15.4831
22:45:34|15.4752
22:45:34|15.4752
22:45:35|15.4754
22:45:36|15.4745
22:45:38|15.4766
22:45:39|15.4791
22:45:40|15.4791
22:45:41|15.487
22:45:42|15.4813
22:45:43|15.4813
22:45:44|15.4736
22:45:45|15.4736
22:45:46|15.4736
22:45:48|15.4736
22:45:48|15.4736
22:45:49|15.4841
22:45:50|15.4841
22:45:52|15.4841
22:45:52|15.4851
22:45:53|15.4851
22:45:54|15.4851
22:45:55|15.4851
22:45:57|15.4764
22:45:58|15.4877
22:45:59|15.4895
22:46:00|15.4887
22:46:02|15.4887
22:46:03|15.4887
22:46:04|15.4887
22:46:05|15.4887
22:46:06|15.4733
22:46:07|15.4742
22:46:08|15.4742
22:46:10|15.4742
22:46:12|15.4738
22:46:12|15.477
22:46:13|15.477
22:46:15|15.4792
22:46:16|15.4792
22:46:17|15.4746
22:46:19|15.4694
22:46:19|15.4663
22:46:20|15.4651
22:46:22|15.4669
22:46:23|15.4669
22:46:23|15.4669
22:46:25|15.4669
22:46:26|15.4669
22:46:27|15.4669
22:46:28|15.4669
22:46:30|15.4669
22:46:30|15.4878
22:46:31|15.4834
22:46:32|15.4868
22:46:33|15.4868
22:46:34|15.4868
22:46:35|15.4868
22:46:36|15.4857
22:46:37|15.4854
22:46:38|15.4854
22:46:39|15.49
22:46:40|15.49
22:46:41|15.49
22:46:42|15.49
22:46:43|15.4935
22:46:45|15.4935
22:46:46|15.4935
22:46:47|15.4874
22:46:48|15.4874
22:46:49|15.4784
22:46:49|15.4762
22:46:51|15.4762
22:46:52|15.4762
22:46:53|15.4762
22:46:53|15.4762
22:46:54|15.4762
22:46:56|15.4762
22:46:58|15.483
22:46:58|15.483
22:46:59|15.483
22:47:00|15.483
22:47:01|15.4792
22:47:02|15.4792
22:47:03|15.4792
22:47:04|15.4755
22:47:05|15.4755
22:47:06|15.4755
22:47:08|15.4661
22:47:10|15.4676
22:47:10|15.4676
22:47:11|15.4695
22:47:12|15.4747
22:47:14|15.4747
22:47:14|15.4747
22:47:15|15.4747
22:47:16|15.4747
22:47:17|15.4747
22:47:19|15.4747
22:47:19|15.4747
22:47:20|15.4681
22:47:21|15.4681
22:47:22|15.4704
22:47:23|15.4704
22:47:24|15.4704
22:47:25|15.4714
22:47:26|15.4743
22:47:27|15.4745
22:47:28|15.4741
22:47:29|15.4741
22:47:30|15.4745
22:47:31|15.464
22:47:32|15.464
22:47:33|15.464
22:47:34|15.464
22:47:35|15.464
22:47:36|15.464
22:47:37|15.464
22:47:38|15.464
22:47:39|15.464
22:47:40|15.464
22:47:41|15.4641
22:47:42|15.4639
22:47:43|15.4622
22:47:44|15.4622
22:47:45|15.461
22:47:46|15.4784
22:47:47|15.4765
22:47:48|15.4765
22:47:49|15.4765
22:47:50|15.4765
22:47:52|15.4765
22:47:53|15.4874
22:47:54|15.4874
22:47:55|15.4865
22:47:56|15.4865
22:47:58|15.4818
22:47:58|15.4818
22:48:00|15.4818
22:48:01|15.4674
22:48:02|15.4646
22:48:03|15.4646
22:48:04|15.4646
22:48:05|15.4719
22:48:07|15.4763
22:48:08|15.4813
22:48:10|15.4867
22:48:10|15.4934
22:48:11|15.4921
22:48:12|15.4891
22:48:13|15.4935
22:48:15|15.4935
22:48:16|15.4963
22:48:16|15.4878
22:48:18|15.4938
22:48:19|15.4897
22:48:20|15.4952
22:48:21|15.4952
22:48:22|15.4952
22:48:23|15.49
22:48:24|15.49
22:48:26|15.49
22:48:26|15.49
22:48:28|15.4864
22:48:29|15.4864
22:48:30|15.4864
22:48:31|15.4832
22:48:32|15.4782
22:48:33|15.4775
22:48:34|15.4775
22:48:35|15.4787
22:48:37|15.4778
22:48:38|15.4828
22:48:39|15.4828
22:48:41|15.4828
22:48:41|15.4828
22:48:42|15.4851
22:48:44|15.4851
22:48:45|15.4894
22:48:46|15.4894
22:48:46|15.4841
22:48:48|15.4841
22:48:49|15.4779
22:48:50|15.4779
22:48:51|15.4779
22:48:52|15.4779
22:48:54|15.47
22:48:54|15.473
22:48:56|15.473
22:48:57|15.4666
22:48:58|15.4666
22:48:59|15.4666
22:49:01|15.4683
22:49:02|15.4683
22:49:03|15.4672
22:49:04|15.4672
22:49:05|15.4665
22:49:07|15.4665
22:49:08|15.4665
22:49:09|15.4665
22:49:09|15.4665
22:49:11|15.4646
22:49:13|15.4698
22:49:14|15.4698
22:49:16|15.4698
22:49:16|15.4607
22:49:17|15.4607
22:49:18|15.455
22:49:19|15.455
22:49:20|15.455
22:49:21|15.4543
22:49:22|15.4549
22:49:23|15.4549
22:49:25|15.4589
22:49:26|15.4589
22:49:26|15.4589
22:49:27|15.4587
22:49:28|15.4587
22:49:30|15.4547
22:49:31|15.4547
22:49:31|15.4547
22:49:33|15.4547
22:49:34|15.4547
22:49:35|15.4547
22:49:35|15.4547
22:49:36|15.4547
22:49:38|15.4531
22:49:39|15.4531
22:49:40|15.4385
22:49:41|15.4404
22:49:42|15.4566
22:49:42|15.4674
22:49:44|15.468
22:49:45|15.468
22:49:46|15.4676
22:49:46|15.4676
22:49:47|15.4676
22:49:48|15.4676
22:49:49|15.4676
22:49:50|15.4398
22:49:51|15.4399
22:49:52|15.4425
22:49:54|15.4488
22:49:55|15.4443
22:49:55|15.4434
22:49:56|15.4434
22:49:58|15.4434
22:49:59|15.4434
22:50:00|15.4434
22:50:01|15.4356
22:50:02|15.4356
22:50:03|15.4381
22:50:04|15.4381
22:50:06|15.4481
22:50:06|15.4502
22:50:08|15.4502
22:50:08|15.4502
22:50:10|15.4562
22:50:12|15.4666
22:50:13|15.4666
22:50:14|15.4666
22:50:15|15.4666
22:50:16|15.4666
22:50:17|15.4666
22:50:17|15.4666
22:50:19|15.4666
22:50:20|15.4464
22:50:21|15.4523
22:50:22|15.4456
22:50:22|15.4456
22:50:24|15.4456
22:50:25|15.4456
22:50:26|15.433
22:50:26|15.433
22:50:28|15.433
22:50:29|15.4337
22:50:29|15.4337
22:50:31|15.4376
22:50:32|15.4303
22:50:32|15.4209
22:50:34|15.4209
22:50:35|15.4209
22:50:35|15.4209
22:50:36|15.4253
22:50:39|15.4189
22:50:39|15.4189
22:50:40|15.4189
22:50:41|15.4189
22:50:42|15.4284
22:50:43|15.4284
22:50:44|15.4284
22:50:45|15.43
22:50:46|15.4341
22:50:47|15.4318
22:50:48|15.4278
22:50:49|15.436
22:50:50|15.436
22:50:52|15.4228
22:50:52|15.4228
22:50:54|15.4122
22:50:55|15.4122
22:50:56|15.4151
22:50:56|15.412
22:50:58|15.418
22:50:59|15.414
22:51:01|15.4165
22:51:01|15.4165
22:51:02|15.4061
22:51:03|15.4061
22:51:04|15.405
22:51:05|15.412
22:51:06|15.4137
22:51:07|15.4137
22:51:08|15.4137
22:51:09|15.4137
22:51:10|15.4119
22:51:12|15.4136
22:51:13|15.4122
22:51:15|15.4102
22:51:15|15.4102
22:51:16|15.4137
22:51:17|15.4137
22:51:18|15.4137
22:51:19|15.4137
22:51:20|15.42
22:51:22|15.4228
22:51:23|15.4228
22:51:24|15.4307
22:51:25|15.4307
22:51:26|15.4307
22:51:27|15.4307
22:51:28|15.4307
22:51:30|15.4307
22:51:30|15.4307
22:51:32|15.4307
22:51:33|15.4307
22:51:33|15.4307
22:51:34|15.4436
22:51:35|15.4436
22:51:37|15.4436
22:51:38|15.4326
22:51:38|15.4316
22:51:39|15.4316
22:51:40|15.4316
22:51:42|15.4305
22:51:43|15.4305
22:51:44|15.435
22:51:45|15.435
22:51:46|15.435
22:51:47|15.4411
22:51:48|15.4411
22:51:49|15.4381
22:51:50|15.4381
22:51:51|15.4377
22:51:52|15.4377
22:51:53|15.4377
22:51:54|15.4377
22:51:55|15.4377
22:51:56|15.4361
22:51:57|15.4361
22:51:58|15.4438
22:51:59|15.4438
22:52:00|15.442
22:52:01|15.442
22:52:02|15.442
22:52:03|15.442
22:52:04|15.4383
22:52:05|15.4383
22:52:06|15.4391
22:52:07|15.4391
22:52:08|15.4391
22:52:09|15.4391
22:52:10|15.4331
22:52:11|15.4331
22:52:13|15.4372
22:52:14|15.4392
22:52:15|15.4392
22:52:16|15.434
22:52:17|15.434
22:52:18|15.4204
22:52:19|15.4265
22:52:20|15.4256
22:52:22|15.424
22:52:22|15.424
22:52:23|15.424
22:52:25|15.424
22:52:26|15.424
22:52:27|15.4289
22:52:28|15.4382
22:52:29|15.4399
22:52:30|15.4399
22:52:31|15.4399
22:52:32|15.4462
22:52:33|15.4435
22:52:34|15.4435
22:52:35|15.4435
22:52:37|15.4435
22:52:37|15.4408
22:52:38|15.435
22:52:40|15.4374
22:52:40|15.4374
22:52:41|15.4374
22:52:43|15.4322
22:52:43|15.4322
22:52:44|15.4321
22:52:46|15.4321
22:52:47|15.432
22:52:48|15.4297
22:52:49|15.4297
22:52:50|15.4297
22:52:51|15.4241
22:52:52|15.4241
22:52:53|15.4241
22:52:54|15.4158
22:52:55|15.4184
22:52:56|15.4184
22:52:57|15.4184
22:52:58|15.4081
22:52:59|15.4081
22:53:00|15.4081
22:53:01|15.4081
22:53:03|15.4081
22:53:04|15.4081
22:53:05|15.406
22:53:06|15.412
22:53:06|15.4243
22:53:07|15.4306
22:53:08|15.4398
22:53:09|15.4581
22:53:11|15.4614
22:53:12|15.4639
22:53:13|15.4597
22:53:14|15.4597
22:53:15|15.4597
22:53:17|15.4597
22:53:18|15.47
22:53:19|15.47
22:53:20|15.4776
22:53:21|15.4913
22:53:22|15.4856
22:53:23|15.4856
22:53:24|15.4969
22:53:25|15.4891
22:53:26|15.4879
22:53:27|15.4945
22:53:28|15.5004
22:53:29|15.5031
22:53:30|15.5075
22:53:32|15.51
22:53:32|15.51
22:53:34|15.5101
22:53:35|15.5101
22:53:35|15.51
22:53:36|15.5167
22:53:38|15.5202
22:53:39|15.5202
22:53:40|15.525
22:53:41|15.525
22:53:42|15.5255
22:53:43|15.5278
22:53:44|15.5295
22:53:45|15.5253
22:53:46|15.5253
22:53:47|15.5249
22:53:48|15.5175
22:53:49|15.5175
22:53:51|15.5282
22:53:51|15.5346
22:53:53|15.5352
22:53:53|15.5352
22:53:54|15.5377
22:53:56|15.5284
22:53:56|15.5334
22:53:57|15.5334
22:53:58|15.5278
22:54:00|15.5278
22:54:01|15.5278
22:54:01|15.5278
22:54:03|15.5385
22:54:04|15.5306
22:54:06|15.5379
22:54:06|15.5379
22:54:07|15.5379
22:54:09|15.5379
22:54:10|15.5213
22:54:11|15.5213
22:54:12|15.524
22:54:13|15.5208
22:54:14|15.4935
22:54:16|15.498
22:54:16|15.5041
22:54:17|15.5041
22:54:18|15.4995
22:54:19|15.4913
22:54:20|15.4992
22:54:21|15.5041
22:54:22|15.5041
22:54:24|15.5041
22:54:25|15.5041
22:54:26|15.5253
22:54:27|15.5253
22:54:27|15.5253
22:54:28|15.5353
22:54:30|15.524
22:54:30|15.5243
22:54:32|15.5261
22:54:32|15.5397
22:54:33|15.5458
22:54:34|15.5473
22:54:35|15.5473
22:54:37|15.5473
22:54:37|15.5614
22:54:39|15.5644
22:54:40|15.5644
22:54:41|15.5644
22:54:43|15.5525
22:54:44|15.5566
22:54:45|15.571
22:54:45|15.5578
22:54:47|15.57
22:54:47|15.5533
22:54:48|15.5445
22:54:49|15.5397
22:54:51|15.5432
22:54:51|15.5463
22:54:52|15.5391
22:54:54|15.5353
22:54:55|15.5347
22:54:56|15.5347
22:54:57|15.571
22:54:57|15.5713
22:54:59|15.5713
22:54:59|15.5677
22:55:01|15.5614
22:55:02|15.5517
22:55:03|15.5517
22:55:04|15.5517
22:55:06|15.5509
22:55:06|15.5509
22:55:07|15.5509
22:55:09|15.5558
22:55:10|15.5558
22:55:11|15.5558
22:55:13|15.5543
22:55:13|15.5543
22:55:14|15.5466
22:55:16|15.5476
22:55:17|15.5476
22:55:18|15.5397
22:55:19|15.5397
22:55:20|15.5348
22:55:21|15.5348
22:55:22|15.5353
22:55:23|15.5333
22:55:24|15.5333
22:55:25|15.5333
22:55:27|15.5238
22:55:27|15.5238
22:55:29|15.5238
22:55:30|15.5234
22:55:30|15.5117
22:55:32|15.5117
22:55:33|15.5117
22:55:34|15.5117
22:55:35|15.526
22:55:36|15.528
22:55:37|15.5251
22:55:38|15.5251
22:55:39|15.5251
22:55:40|15.5251
22:55:41|15.5251
22:55:42|15.5251
22:55:43|15.5343
22:55:44|15.541
22:55:45|15.541
22:55:46|15.5329
22:55:48|15.5329
22:55:48|15.5236
22:55:49|15.5257
22:55:51|15.5257
22:55:51|15.5257
22:55:52|15.5257
22:55:54|15.5102
22:55:54|15.5102
22:55:56|15.5102
22:55:56|15.5102
22:55:57|15.5102
22:55:58|15.5102
22:55:59|15.5131
22:56:01|15.5258
22:56:02|15.5258
22:56:02|15.5375
22:56:03|15.5375
22:56:05|15.5375
22:56:06|15.5375
22:56:07|15.5375
22:56:08|15.5375
22:56:09|15.5375
22:56:10|15.5375
22:56:11|15.5375
22:56:12|15.5311
22:56:13|15.5296
22:56:14|15.5439
22:56:15|15.5439
22:56:17|15.5421
22:56:17|15.5421
22:56:20|15.5421
22:56:20|15.5421
22:56:22|15.5421
22:56:22|15.5421
22:56:24|15.5421
22:56:26|15.5421
22:56:26|15.5421
22:56:27|15.5421
22:56:28|15.5421
22:56:29|15.5421
22:56:30|15.5421
22:56:32|15.5421
22:56:33|15.5144
22:56:33|15.5158
22:56:34|15.5158
22:56:35|15.5204
22:56:37|15.5204
22:56:38|15.5204
22:56:38|15.5204
22:56:39|15.5204
22:56:41|15.5204
22:56:42|15.5263
22:56:43|15.5263
22:56:44|15.5263
22:56:44|15.5263
22:56:46|15.5263
22:56:47|15.5263
22:56:47|15.5263
22:56:49|15.5418
22:56:49|15.5418
22:56:51|15.5418
22:56:52|15.5411
22:56:53|15.5411
22:56:54|15.5324
22:56:55|15.5324
22:56:55|15.5324
22:56:57|15.5255
22:56:57|15.5179
22:56:58|15.5179
22:56:59|15.5179
22:57:01|15.5219
22:57:02|15.5219
22:57:03|15.5219
22:57:04|15.5219
22:57:05|15.5211
22:57:06|15.52
22:57:07|15.52
22:57:08|15.5234
22:57:09|15.5234
22:57:10|15.5234
22:57:11|15.5234
22:57:12|15.5234
22:57:14|15.5331
22:57:14|15.5262
22:57:15|15.5262
22:57:16|15.5223
22:57:17|15.5242
22:57:18|15.5209
22:57:19|15.5209
22:57:20|15.519
22:57:21|15.519
22:57:22|15.52
22:57:23|15.52
22:57:24|15.52
22:57:25|15.5119
22:57:26|15.5119
22:57:27|15.517
22:57:28|15.517
22:57:29|15.517
22:57:30|15.517
22:57:31|15.5131
22:57:32|15.5131
22:57:33|15.5131
22:57:34|15.5131
22:57:35|15.5131
22:57:36|15.5131
22:57:37|15.5131
22:57:38|15.5131
22:57:39|15.5131
22:57:41|15.5226
22:57:42|15.5226
22:57:44|15.524
22:57:44|15.524
22:57:46|15.5261
22:57:47|15.5261
22:57:49|15.5175
22:57:49|15.5276
22:57:50|15.5353
22:57:52|15.5353
22:57:52|15.5328
22:57:53|15.5317
22:57:55|15.5317
22:57:56|15.5317
22:57:56|15.5317
22:57:57|15.5268
22:57:59|15.5268
22:57:59|15.5268
22:58:00|15.5268
22:58:02|15.54
22:58:03|15.54
22:58:04|15.5427
22:58:05|15.5404
22:58:06|15.5417
22:58:08|15.5401
22:58:08|15.5401
22:58:09|15.5209
22:58:10|15.5234
22:58:11|15.5258
22:58:12|15.5258
22:58:14|15.5258
22:58:15|15.5327
22:58:16|15.5327
22:58:17|15.5327
22:58:18|15.5327
22:58:19|15.526
22:58:21|15.5283
22:58:21|15.5283
22:58:23|15.5283
22:58:24|15.5349
22:58:25|15.5258
22:58:25|15.5258
22:58:26|15.5258
22:58:28|15.5249
22:58:29|15.5249
22:58:30|15.5249
22:58:31|15.5249
22:58:32|15.515
22:58:33|15.5152
22:58:34|15.5152
22:58:35|15.5152
22:58:36|15.5152
22:58:37|15.5152
22:58:38|15.5152
22:58:39|15.5152
22:58:40|15.5152
22:58:41|15.5152
22:58:42|15.5152
22:58:43|15.5074
22:58:44|15.5074
22:58:45|15.5074
22:58:46|15.5074
22:58:47|15.5074
22:58:48|15.5074
22:58:49|15.5074
22:58:50|15.4969
22:58:52|15.5
22:58:52|15.507
22:58:53|15.5074
22:58:54|15.5074
22:58:56|15.5074
22:58:57|15.5074
22:58:58|15.5074
22:58:59|15.5
22:59:00|15.5
22:59:01|15.4944
22:59:03|15.4935
22:59:03|15.4905
22:59:05|15.4905
22:59:06|15.4905
22:59:07|15.4793
22:59:09|15.4808
22:59:10|15.4944
22:59:11|15.4944
22:59:12|15.4938
22:59:13|15.4977
22:59:14|15.5048
22:59:15|15.4994
22:59:16|15.4994
22:59:17|15.497
22:59:18|15.497
22:59:19|15.497
22:59:20|15.4946
22:59:21|15.4946
22:59:22|15.4946
22:59:23|15.4861
22:59:24|15.4801
22:59:25|15.4903
22:59:26|15.4903
22:59:27|15.4903
22:59:28|15.4903
22:59:29|15.4903
22:59:30|15.4903
22:59:31|15.489
22:59:32|15.489
22:59:33|15.489
22:59:34|15.489
22:59:36|15.4794
22:59:37|15.4794
22:59:37|15.4798
22:59:38|15.4656
22:59:39|15.4649
22:59:41|15.4619
22:59:42|15.4701
22:59:43|15.4701
22:59:44|15.4657
22:59:45|15.4657
22:59:46|15.464
22:59:47|15.464
22:59:48|15.4679
22:59:49|15.4749
22:59:50|15.47
22:59:51|15.4643
22:59:52|15.4643
22:59:53|15.4657
22:59:54|15.4768
22:59:55|15.4768
22:59:56|15.4768
22:59:57|15.4673
22:59:58|15.4657
22:59:59|15.4657
23:00:01|15.4549
23:00:01|15.4549
23:00:02|15.4592
23:00:03|15.451
23:00:04|15.4356
23:00:06|15.4233
23:00:07|15.447
23:00:08|15.447
23:00:09|15.447
23:00:10|15.4563
23:00:11|15.4563
23:00:13|15.4639
23:00:13|15.4615
23:00:15|15.4615
23:00:16|15.4615
23:00:16|15.4615
23:00:17|15.4644
23:00:19|15.4528
23:00:21|15.453
23:00:22|15.453
23:00:22|15.4466
23:00:24|15.4441
23:00:26|15.4441
23:00:27|15.4441
23:00:28|15.4441
23:00:29|15.4441
23:00:30|15.4412
23:00:31|15.4311
23:00:33|15.4387
23:00:33|15.4387
23:00:35|15.4387
23:00:37|15.4527
23:00:38|15.4527
23:00:38|15.4527
23:00:40|15.4527
23:00:41|15.4459
23:00:41|15.4569
23:00:43|15.46
23:00:44|15.46
23:00:45|15.46
23:00:46|15.4635
23:00:46|15.4635
23:00:47|15.4477
23:00:49|15.4477
23:00:50|15.4477
23:00:51|15.4457
23:00:52|15.4422
23:00:53|15.44
23:00:54|15.4329
23:00:55|15.4357
23:00:56|15.4357
23:00:57|15.4357
23:00:58|15.4357
23:00:59|15.4357
23:01:00|15.4357
23:01:01|15.4357
23:01:02|15.4357
23:01:03|15.4495
23:01:04|15.4432
23:01:05|15.4432
23:01:06|15.4521
23:01:07|15.4521
23:01:08|15.4428
23:01:09|15.4385
23:01:10|15.4384
23:01:12|15.44
23:01:13|15.44
23:01:13|15.4385
23:01:15|15.4404
23:01:16|15.4404
23:01:17|15.4404
23:01:19|15.4301
23:01:20|15.4289
23:01:21|15.4371
23:01:23|15.4494
23:01:23|15.4494
23:01:24|15.4381
23:01:26|15.442
23:01:28|15.4468
23:01:28|15.4468
23:01:30|15.4468
23:01:31|15.4468
23:01:32|15.4468
23:01:33|15.4468
23:01:34|15.4468
23:01:35|15.4468
23:01:36|15.452
23:01:37|15.4521
23:01:38|15.4543
23:01:38|15.4566
23:01:40|15.4566
23:01:41|15.4566
23:01:41|15.4616
23:01:43|15.4616
23:01:45|15.4616
23:01:45|15.4616
23:01:47|15.4616
23:01:48|15.4616
23:01:49|15.4616
23:01:50|15.46
23:01:52|15.46
23:01:52|15.46
23:01:53|15.4589
23:01:54|15.4589
23:01:55|15.4589
23:01:56|15.4589
23:01:57|15.4606
23:01:58|15.4606
23:01:59|15.4606
23:02:00|15.4606
23:02:01|15.4606
23:02:02|15.4606
23:02:03|15.4543
23:02:04|15.45
23:02:05|15.45
23:02:06|15.45
23:02:07|15.45
23:02:08|15.45
23:02:09|15.45
23:02:11|15.45
23:02:12|15.4468
23:02:14|15.4468
23:02:15|15.4444
23:02:16|15.4444
23:02:18|15.4444
23:02:18|15.4444
23:02:19|15.4444
23:02:21|15.4444
23:02:22|15.4444
23:02:24|15.4444
23:02:25|15.4555
23:02:25|15.4555
23:02:28|15.4555
23:02:28|15.4555
23:02:30|15.4555
23:02:31|15.4618
23:02:32|15.4617
23:02:33|15.4667
23:02:34|15.4749
23:02:35|15.4776
23:02:36|15.48
23:02:37|15.48
23:02:37|15.485
23:02:39|15.485
23:02:40|15.4798
23:02:41|15.4846
23:02:42|15.4846
23:02:43|15.4821
23:02:44|15.4821
23:02:45|15.4821
23:02:46|15.4837
23:02:47|15.4837
23:02:48|15.4837
23:02:49|15.4837
23:02:50|15.4837
23:02:51|15.4828
23:02:52|15.4828
23:02:53|15.4976
23:02:54|15.4976
23:02:56|15.4956
23:02:56|15.4956
23:02:57|15.4956
23:02:58|15.4956
23:02:59|15.4956
23:03:00|15.4956
23:03:01|15.4956
23:03:02|15.4913
23:03:03|15.4977
23:03:04|15.4977
23:03:05|15.4977
23:03:06|15.4979
23:03:07|15.4996
23:03:09|15.5062
23:03:10|15.5218
23:03:10|15.4994
23:03:12|15.5062
23:03:14|15.5062
23:03:14|15.5062
23:03:15|15.5062
23:03:16|15.5062
23:03:17|15.4994
23:03:18|15.5
23:03:20|15.5034
23:03:20|15.4976
23:03:23|15.5023
23:03:24|15.5023
23:03:25|15.5023
23:03:26|15.5008
23:03:27|15.5008
23:03:28|15.5054
23:03:29|15.5134
23:03:30|15.5134
23:03:32|15.5134
23:03:32|15.5253
23:03:33|15.5245
23:03:34|15.5245
23:03:35|15.5245
23:03:36|15.5245
23:03:37|15.5245
23:03:38|15.5245
23:03:39|15.5245
23:03:40|15.5245
23:03:41|15.5278
23:03:42|15.5278
23:03:43|15.5278
23:03:44|15.5278
23:03:45|15.5245
23:03:46|15.5245
23:03:47|15.5245
23:03:48|15.5245
23:03:49|15.5245
23:03:51|15.5191
23:03:52|15.5191
23:03:53|15.5134
23:03:54|15.5134
23:03:54|15.5106
23:03:56|15.5106
23:03:57|15.5106
23:03:58|15.5106
23:03:59|15.5075
23:04:01|15.5075
23:04:01|15.5075
23:04:02|15.5075
23:04:03|15.5075
23:04:04|15.5075
23:04:05|15.5075
23:04:06|15.5075
23:04:07|15.5075
23:04:09|15.5075
23:04:10|15.5075
23:04:10|15.4985
23:04:11|15.4985
23:04:13|15.4985
23:04:14|15.4985
23:04:15|15.4985
23:04:16|15.4985
23:04:18|15.4985
23:04:19|15.4985
23:04:20|15.4985
23:04:21|15.4985
23:04:22|15.5075
23:04:22|15.5075
23:04:24|15.5109
23:04:26|15.5206
23:04:27|15.5169
23:04:28|15.5169
23:04:29|15.5169
23:04:30|15.5169
23:04:31|15.5258
23:04:32|15.5214
23:04:33|15.5169
23:04:34|15.5169
23:04:35|15.5169
23:04:36|15.5181
23:04:37|15.5181
23:04:38|15.5075
23:04:39|15.5154
23:04:40|15.5154
23:04:41|15.5154
23:04:42|15.5154
23:04:43|15.5
23:04:45|15.5
23:04:46|15.5
23:04:47|15.5
23:04:48|15.5063
23:04:49|15.5063
23:04:50|15.5063
23:04:51|15.5063
23:04:52|15.5063
23:04:53|15.5088
23:04:55|15.5088
23:04:56|15.5088
23:04:57|15.5088
23:04:58|15.5088
23:04:59|15.5087
23:05:00|15.5087
23:05:01|15.5087
23:05:02|15.5087
23:05:03|15.5085
23:05:04|15.5077
23:05:04|15.5077
23:05:06|15.502
23:05:06|15.5074
23:05:08|15.5074
23:05:09|15.5074
23:05:10|15.5074
23:05:10|15.5078
23:05:11|15.5078
23:05:13|15.5078
23:05:14|15.5078
23:05:15|15.5078
23:05:16|15.5078
23:05:17|15.5167
23:05:18|15.5202
23:05:19|15.5202
23:05:20|15.5202
23:05:21|15.5278
23:05:23|15.5312
23:05:24|15.5315
23:05:26|15.5317
23:05:28|15.5339
23:05:28|15.5277
23:05:30|15.5308
23:05:31|15.5278
23:05:32|15.5278
23:05:34|15.5247
23:05:35|15.5202
23:05:36|15.5202
23:05:36|15.5202
23:05:38|15.5202
23:05:39|15.5161
23:05:40|15.5161
23:05:41|15.5161
23:05:42|15.5161
23:05:42|15.5161
23:05:44|15.5161
23:05:44|15.5161
23:05:46|15.5161
23:05:48|15.5161
23:05:48|15.5161
23:05:49|15.5161
23:05:50|15.5161
23:05:51|15.5161
23:05:52|15.5161
23:05:53|15.5161
23:05:54|15.5161
23:05:55|15.513
23:05:56|15.513
23:05:57|15.513
23:05:58|15.513
23:05:59|15.5139
23:06:00|15.5068
23:06:01|15.5081
23:06:02|15.5091
23:06:03|15.5091
23:06:05|15.5091
23:06:06|15.5091
23:06:06|15.5091
23:06:07|15.5091
23:06:09|15.5171
23:06:10|15.5088
23:06:10|15.5088
23:06:12|15.5135
23:06:13|15.525
23:06:14|15.525
23:06:15|15.525
23:06:16|15.525
23:06:16|15.5228
23:06:19|15.5228
23:06:19|15.5228
23:06:20|15.5228
23:06:22|15.5228
23:06:22|15.527
23:06:24|15.527
23:06:25|15.5338
23:06:26|15.5403
23:06:28|15.5442
23:06:29|15.5436
23:06:30|15.5403
23:06:31|15.5403
23:06:32|15.5403
23:06:34|15.5401
23:06:34|15.5401
23:06:35|15.5401
23:06:36|15.5453
23:06:37|15.5453
23:06:38|15.5458
23:06:40|15.5429
23:06:41|15.5429
23:06:42|15.5429
23:06:42|15.5424
23:06:44|15.5424
23:06:45|15.5406
23:06:46|15.5406
23:06:48|15.5406
23:06:48|15.5406
23:06:50|15.5419
23:06:52|15.5358
23:06:52|15.5358
23:06:54|15.5346
23:06:55|15.5346
23:06:56|15.5292
23:06:56|15.5297
23:06:58|15.5297
23:06:59|15.5297
23:06:59|15.5297
23:07:02|15.5297
23:07:02|15.5297
23:07:03|15.5297
23:07:04|15.5239
23:07:05|15.5239
23:07:06|15.5296
23:07:07|15.5296
23:07:08|15.5355
23:07:09|15.5355
23:07:10|15.5355
23:07:11|15.5355
23:07:12|15.5392
23:07:14|15.5314
23:07:15|15.5314
23:07:15|15.5314
23:07:18|15.5314
23:07:18|15.5314
23:07:19|15.5277
23:07:20|15.5277
23:07:22|15.5275
23:07:23|15.5275
23:07:24|15.5275
23:07:24|15.5243
23:07:25|15.5228
23:07:28|15.528
23:07:28|15.528
23:07:30|15.5246
23:07:32|15.5246
23:07:32|15.5246
23:07:33|15.5246
23:07:34|15.5246
23:07:35|15.5309
23:07:36|15.5309
23:07:38|15.5309
23:07:39|15.5309
23:07:40|15.5309
23:07:40|15.5309
23:07:42|15.5309
23:07:43|15.5309
23:07:44|15.5309
23:07:44|15.5302
23:07:46|15.5302
23:07:47|15.5383
23:07:47|15.5383
23:07:48|15.5383
23:07:50|15.5383
23:07:51|15.5383
23:07:51|15.5366
23:07:52|15.5366
23:07:54|15.5366
23:07:54|15.5411
23:07:57|15.5411
23:07:57|15.5364
23:07:58|15.5364
23:07:59|15.5364
23:08:00|15.5364
23:08:01|15.5364
23:08:02|15.5364
23:08:04|15.5364
23:08:06|15.5364
23:08:06|15.5364
23:08:07|15.5457
23:08:08|15.5457
23:08:09|15.5457
23:08:10|15.5457
23:08:11|15.5476
23:08:12|15.5476
23:08:14|15.5613
23:08:14|15.5613
23:08:16|15.567
23:08:17|15.5618
23:08:18|15.558
23:08:20|15.5609
23:08:20|15.5609
23:08:21|15.5609
23:08:22|15.569
23:08:23|15.569
23:08:24|15.5742
23:08:25|15.5742
23:08:27|15.583
23:08:27|15.583
23:08:30|15.5727
23:08:30|15.5758
23:08:32|15.5758
23:08:33|15.5668
23:08:35|15.5752
23:08:35|15.5752
23:08:36|15.5671
23:08:37|15.5694
23:08:38|15.5694
23:08:40|15.5793
23:08:41|15.5793
23:08:42|15.5793
23:08:43|15.5793
23:08:44|15.5793
23:08:44|15.5793
23:08:46|15.5793
23:08:48|15.5812
23:08:48|15.5812
23:08:49|15.5812
23:08:51|15.5766
23:08:52|15.5696
23:08:52|15.5664
23:08:54|15.5664
23:08:55|15.5664
23:08:56|15.5664
23:08:57|15.56
23:08:57|15.5536
23:08:59|15.5602
23:09:00|15.5713
23:09:01|15.5713
23:09:02|15.5633
23:09:03|15.5625
23:09:04|15.5625
23:09:05|15.5625
23:09:06|15.5625
23:09:07|15.5473
23:09:08|15.5473
23:09:09|15.5425
23:09:10|15.5425
23:09:12|15.5411
23:09:12|15.5353
23:09:13|15.5353
23:09:14|15.5353
23:09:15|15.5324
23:09:16|15.5365
23:09:17|15.5365
23:09:19|15.5488
23:09:20|15.5488
23:09:21|15.5488
23:09:22|15.5476
23:09:23|15.5508
23:09:25|15.5502
23:09:25|15.5502
23:09:27|15.5567
23:09:28|15.5567
23:09:29|15.5596
23:09:31|15.5596
23:09:31|15.5596
23:09:32|15.5596
23:09:34|15.5664
23:09:34|15.5664
23:09:35|15.5612
23:09:36|15.5612
23:09:38|15.5612
23:09:39|15.5612
23:09:40|15.559
23:09:41|15.559
23:09:42|15.559
23:09:43|15.559
23:09:44|15.559
23:09:45|15.559
23:09:46|15.559
23:09:47|15.559
23:09:49|15.559
23:09:49|15.559
23:09:51|15.559
23:09:51|15.5667
23:09:53|15.5667
23:09:53|15.5667
23:09:55|15.5667
23:09:55|15.5667
23:09:56|15.5681
23:09:58|15.5681
23:09:58|15.5709
23:10:00|15.5709
23:10:00|15.5737
23:10:02|15.5604
23:10:02|15.5604
23:10:04|15.5604
23:10:04|15.5604
23:10:05|15.5604
23:10:06|15.5606
23:10:08|15.5674
23:10:08|15.5674
23:10:09|15.5778
23:10:10|15.5795
23:10:12|15.5795
23:10:12|15.5849
23:10:13|15.5856
23:10:14|15.589
23:10:16|15.589
23:10:17|15.589
23:10:18|15.589
23:10:20|15.589
23:10:21|15.5805
23:10:23|15.5742
23:10:24|15.5794
23:10:24|15.5742
23:10:26|15.5742
23:10:27|15.5742
23:10:28|15.5686
23:10:28|15.5686
23:10:29|15.5686
23:10:31|15.5686
23:10:32|15.5686
23:10:34|15.5664
23:10:35|15.5622
23:10:36|15.5653
23:10:37|15.5698
23:10:37|15.5698
23:10:39|15.5804
23:10:40|15.5804
23:10:42|15.5815
23:10:43|15.5815
23:10:44|15.585
23:10:45|15.585
23:10:46|15.5811
23:10:47|15.5811
23:10:48|15.5819
23:10:49|15.584
23:10:50|15.584
23:10:51|15.584
23:10:52|15.584
23:10:53|15.6162
23:10:54|15.6357
23:10:55|15.6025
23:10:56|15.6104
23:10:57|15.6095
23:10:58|15.6029
23:10:59|15.608
23:11:00|15.6095
23:11:02|15.6181
23:11:03|15.6084
23:11:04|15.6084
23:11:05|15.6102
23:11:06|15.6035
23:11:07|15.6035
23:11:08|15.5969
23:11:09|15.602
23:11:10|15.602
23:11:11|15.602
23:11:12|15.6107
23:11:12|15.6084
23:11:14|15.6084
23:11:15|15.6084
23:11:16|15.5997
23:11:17|15.5947
23:11:18|15.5958
23:11:19|15.5958
23:11:20|15.5958
23:11:21|15.5958
23:11:23|15.5958
23:11:23|15.589
23:11:24|15.589
23:11:25|15.589
23:11:27|15.589
23:11:28|15.589
23:11:29|15.5867
23:11:30|15.5857
23:11:31|15.5912
23:11:32|15.5871
23:11:33|15.5877
23:11:35|15.5877
23:11:35|15.5814
23:11:37|15.5814
23:11:38|15.588
23:11:39|15.588
23:11:40|15.588
23:11:41|15.588
23:11:42|15.5993
23:11:43|15.6067
23:11:44|15.6097
23:11:46|15.6067
23:11:46|15.6067
23:11:48|15.609
23:11:49|15.609
23:11:50|15.609
23:11:51|15.609
23:11:52|15.6
23:11:53|15.6
23:11:54|15.6
23:11:55|15.6
23:11:56|15.6126
23:11:57|15.6126
23:11:58|15.6115
23:11:59|15.6115
23:12:00|15.6115
23:12:01|15.618
23:12:02|15.618
23:12:03|15.6187
23:12:04|15.6187
23:12:05|15.6197
23:12:06|15.6164
23:12:07|15.6164
23:12:09|15.6198
23:12:10|15.6198
23:12:10|15.6198
23:12:12|15.6198
23:12:13|15.6198
23:12:14|15.626
23:12:15|15.6331
23:12:16|15.6331
23:12:17|15.6331
23:12:18|15.6267
23:12:19|15.6206
23:12:20|15.619
23:12:21|15.619
23:12:22|15.621
23:12:23|15.621
23:12:24|15.621
23:12:26|15.621
23:12:27|15.621
23:12:28|15.6248
23:12:29|15.62
23:12:30|15.6213
23:12:32|15.6213
23:12:33|15.6194
23:12:34|15.6194
23:12:35|15.6164
23:12:36|15.6267
23:12:37|15.6318
23:12:38|15.6318
23:12:39|15.6318
23:12:40|15.6318
23:12:41|15.6318
23:12:42|15.6289
23:12:43|15.6289
23:12:44|15.6289
23:12:45|15.6289
23:12:46|15.6189
23:12:47|15.599
23:12:48|15.599
23:12:49|15.599
23:12:50|15.599
23:12:52|15.6006
23:12:53|15.5995
23:12:54|15.5995
23:12:55|15.597
23:12:56|15.597
23:12:57|15.597
23:12:58|15.597
23:12:59|15.597
23:13:00|15.5962
23:13:01|15.5962
23:13:02|15.5962
23:13:03|15.598
23:13:04|15.598
23:13:05|15.6036
23:13:06|15.6069
23:13:07|15.6069
23:13:08|15.6146
23:13:09|15.6146
23:13:11|15.6146
23:13:11|15.6103
23:13:13|15.6103
23:13:14|15.6049
23:13:14|15.6049
23:13:15|15.602
23:13:16|15.602
23:13:17|15.602
23:13:18|15.599
23:13:20|15.599
23:13:21|15.5977
23:13:21|15.5977
23:13:23|15.5977
23:13:24|15.6036
23:13:25|15.5927
23:13:27|15.5927
23:13:28|15.592
23:13:29|15.592
23:13:29|15.592
23:13:31|15.5831
23:13:32|15.584
23:13:34|15.584
23:13:35|15.584
23:13:36|15.5767
23:13:37|15.5856
23:13:38|15.5856
23:13:40|15.5821
23:13:41|15.5928
23:13:42|15.591
23:13:44|15.5823
23:13:44|15.5823
23:13:46|15.5823
23:13:47|15.5823
23:13:48|15.5823
23:13:49|15.5823
23:13:50|15.5823
23:13:51|15.5823
23:13:52|15.5823
23:13:53|15.5919
23:13:54|15.6024
23:13:55|15.5983
23:13:56|15.5983
23:13:57|15.5983
23:13:58|15.5983
23:13:59|15.5851
23:14:00|15.5857
23:14:01|15.5883
23:14:02|15.5883
23:14:04|15.5857
23:14:05|15.5791
23:14:05|15.5791
23:14:07|15.5791
23:14:09|15.5791
23:14:10|15.5791
23:14:10|15.5791
23:14:12|15.5791
23:14:13|15.5757
23:14:14|15.5837
23:14:15|15.5837
23:14:16|15.5837
23:14:17|15.5837
23:14:18|15.5837
23:14:19|15.5837
23:14:21|15.578
23:14:22|15.5677
23:14:24|15.56
23:14:25|15.56
23:14:25|15.56
23:14:26|15.56
23:14:27|15.5605
23:14:28|15.5672
23:14:29|15.5672
23:14:31|15.5631
23:14:32|15.5631
23:14:32|15.5533
23:14:34|15.5533
23:14:35|15.5533
23:14:36|15.5533
23:14:37|15.5591
23:14:37|15.5554
23:14:39|15.5554
23:14:39|15.5614
23:14:41|15.5614
23:14:43|15.5606
23:14:43|15.5606
23:14:44|15.5606
23:14:46|15.5606
23:14:47|15.5606
23:14:47|15.5606
23:14:49|15.5512
23:14:50|15.5512
23:14:51|15.5537
23:14:53|15.5604
23:14:54|15.5604
23:14:55|15.5604
23:14:56|15.5604
23:14:57|15.5604
23:14:58|15.5604
23:14:59|15.5604
23:15:00|15.5604
23:15:02|15.5604
23:15:03|15.5693
23:15:04|15.5693
23:15:04|15.5604
23:15:06|15.5604
23:15:07|15.5604
23:15:08|15.5604
23:15:09|15.5655
23:15:10|15.5745
23:15:11|15.5688
23:15:12|15.5688
23:15:13|15.572
23:15:14|15.572
23:15:15|15.5658
23:15:16|15.5658
23:15:17|15.5658
23:15:18|15.5658
23:15:19|15.5658
23:15:20|15.58
23:15:21|15.5783
23:15:22|15.5863
23:15:23|15.5863
23:15:24|15.5863
23:15:26|15.5715
23:15:26|15.5715
23:15:28|15.5715
23:15:28|15.5604
23:15:30|15.554
23:15:30|15.554
23:15:32|15.5585
23:15:33|15.552
23:15:34|15.552
23:15:36|15.5459
23:15:36|15.5459
23:15:38|15.5459
23:15:39|15.5398
23:15:40|15.5388
23:15:40|15.5405
23:15:41|15.5406
23:15:42|15.5333
23:15:43|15.5275
23:15:45|15.5313
23:15:46|15.5334
23:15:47|15.5341
23:15:47|15.5341
23:15:49|15.5341
23:15:49|15.5341
23:15:51|15.5341
23:15:52|15.5341
23:15:52|15.53
23:15:54|15.53
23:15:55|15.53
23:15:55|15.5274
23:15:57|15.5244
23:15:57|15.519
23:15:59|15.5253
23:15:59|15.5253
23:16:00|15.5158
23:16:01|15.5146
23:16:02|15.5146
23:16:04|15.5253
23:16:04|15.5253
23:16:06|15.5253
23:16:06|15.5253
23:16:08|15.5253
23:16:09|15.5253
23:16:09|15.5206
23:16:11|15.5206
23:16:12|15.53
23:16:13|15.53
23:16:14|15.5341
23:16:15|15.5341
23:16:16|15.5341
23:16:17|15.5472
23:16:18|15.5369
23:16:19|15.5369
23:16:20|15.5492
23:16:22|15.5492
23:16:23|15.5369
23:16:23|15.5369
23:16:24|15.5369
23:16:25|15.5369
23:16:27|15.5369
23:16:28|15.5369
23:16:29|15.5369
23:16:30|15.5369
23:16:31|15.5414
23:16:32|15.5414
23:16:33|15.5414
23:16:34|15.5414
23:16:35|15.5414
23:16:37|15.5256
23:16:38|15.5256
23:16:39|15.5256
23:16:40|15.5256
23:16:41|15.5256
23:16:43|15.5238
23:16:44|15.5238
23:16:44|15.5238
23:16:46|15.5161
23:16:47|15.5161
23:16:47|15.5243
23:16:49|15.5243
23:16:50|15.5243
23:16:51|15.5243
23:16:52|15.5243
23:16:53|15.5243
23:16:54|15.5132
23:16:54|15.5132
23:16:56|15.5108
23:16:57|15.5108
23:16:58|15.5108
23:16:59|15.5108
23:17:00|15.5108
23:17:01|15.5108
23:17:02|15.5108
23:17:03|15.5108
23:17:04|15.5108
23:17:05|15.507
23:17:06|15.507
23:17:07|15.507
23:17:08|15.5179
23:17:09|15.523
23:17:10|15.523
23:17:11|15.523
23:17:12|15.523
23:17:13|15.523
23:17:14|15.523
23:17:15|15.523
23:17:16|15.523
23:17:17|15.523
23:17:18|15.5401
23:17:19|15.5586
23:17:20|15.5657
23:17:21|15.5657
23:17:22|15.5577
23:17:23|15.5503
23:17:24|15.5503
23:17:25|15.5503
23:17:27|15.5656
23:17:28|15.5623
23:17:29|15.5623
23:17:30|15.5571
23:17:31|15.5589
23:17:32|15.5589
23:17:33|15.5589
23:17:34|15.5459
23:17:35|15.5459
23:17:37|15.5459
23:17:37|15.5459
23:17:39|15.5459
23:17:40|15.5459
23:17:41|15.5438
23:17:42|15.5587
23:17:43|15.5556
23:17:44|15.5556
23:17:45|15.5556
23:17:46|15.5525
23:17:47|15.5525
23:17:49|15.5501
23:17:50|15.5501
23:17:50|15.541
23:17:51|15.541
23:17:53|15.541
23:17:54|15.541
23:17:55|15.55
23:17:56|15.55
23:17:57|15.5493
23:17:58|15.5493
23:17:59|15.5493
23:18:00|15.5493
23:18:01|15.5409
23:18:02|15.5409
23:18:03|15.5409
23:18:04|15.5407
23:18:05|15.54
23:18:06|15.5395
23:18:07|15.5395
23:18:08|15.5395
23:18:09|15.5386
23:18:10|15.5386
23:18:11|15.5386
23:18:12|15.5427
23:18:13|15.5435
23:18:14|15.5435
23:18:15|15.5508
23:18:16|15.5508
23:18:17|15.5508
23:18:18|15.5508
23:18:19|15.5508
23:18:20|15.5393
23:18:21|15.5393
23:18:22|15.5393
23:18:23|15.5419
23:18:24|15.536
23:18:25|15.5388
23:18:26|15.5359
23:18:27|15.5359
23:18:29|15.5334
23:18:30|15.5253
23:18:30|15.5253
23:18:33|15.5196
23:18:33|15.5196
23:18:34|15.513
23:18:35|15.5201
23:18:36|15.5201
23:18:38|15.5194
23:18:39|15.5209
23:18:41|15.5201
23:18:41|15.5201
23:18:43|15.5201
23:18:44|15.5201
23:18:46|15.5201
23:18:46|15.5201
23:18:47|15.5201
23:18:48|15.5201
23:18:49|15.5201
23:18:50|15.5313
23:18:51|15.5313
23:18:52|15.5313
23:18:53|15.5313
23:18:54|15.5313
23:18:55|15.5393
23:18:56|15.5393
23:18:57|15.5393
23:18:58|15.5335
23:18:59|15.5335
23:19:00|15.5335
23:19:01|15.5335
23:19:02|15.5335
23:19:03|15.5335
23:19:04|15.5407
23:19:05|15.5407
23:19:06|15.5325
23:19:07|15.5297
23:19:08|15.5211
23:19:09|15.5201
23:19:10|15.5201
23:19:12|15.5201
23:19:13|15.5201
23:19:14|15.5195
23:19:15|15.5195
23:19:16|15.5246
23:19:16|15.5246
23:19:17|15.5246
23:19:18|15.5246
23:19:20|15.5246
23:19:21|15.5246
23:19:23|15.5246
23:19:23|15.5254
23:19:24|15.528
23:19:25|15.536
23:19:26|15.536
23:19:27|15.536
23:19:28|15.536
23:19:29|15.5284
23:19:31|15.5293
23:19:32|15.5293
23:19:33|15.5293
23:19:34|15.5293
23:19:34|15.5293
23:19:37|15.5293
23:19:37|15.5293
23:19:38|15.5293
23:19:39|15.5293
23:19:40|15.5293
23:19:41|15.5223
23:19:42|15.5173
23:19:44|15.5218
23:19:45|15.5218
23:19:46|15.5189
23:19:47|15.5194
23:19:48|15.5198
23:19:49|15.5198
23:19:51|15.5198
23:19:52|15.5168
23:19:52|15.5195
23:19:53|15.5195
23:19:54|15.5229
23:19:56|15.5229
23:19:56|15.5229
23:19:58|15.5229
23:19:58|15.5229
23:19:59|15.5229
23:20:00|15.5229
23:20:02|15.5229
23:20:02|15.5229
23:20:04|15.5229
23:20:05|15.5229
23:20:06|15.5229
23:20:07|15.5229
23:20:08|15.5229
23:20:09|15.5229
23:20:10|15.5229
23:20:11|15.5229
23:20:12|15.5229
23:20:13|15.5229
23:20:14|15.5229
23:20:15|15.5229
23:20:16|15.5229
23:20:17|15.5229
23:20:18|15.5229
23:20:19|15.5229
23:20:20|15.5333
23:20:21|15.5333
23:20:22|15.5333
23:20:23|15.5333
23:20:24|15.5408
23:20:25|15.5408
23:20:26|15.5451
23:20:27|15.5399
23:20:28|15.5399
23:20:29|15.5399
23:20:31|15.5445
23:20:32|15.5425
23:20:32|15.5425
23:20:34|15.5406
23:20:34|15.5402
23:20:35|15.5402
23:20:37|15.5355
23:20:38|15.5355
23:20:39|15.5355
23:20:41|15.5355
23:20:42|15.5355
23:20:43|15.5355
23:20:44|15.5355
23:20:45|15.5424
23:20:46|15.54
23:20:47|15.5338
23:20:48|15.5413
23:20:49|15.5378
23:20:50|15.5376
23:20:51|15.5344
23:20:52|15.5453
23:20:53|15.5453
23:20:54|15.5358
23:20:55|15.5358
23:20:56|15.5358
23:20:57|15.5358
23:20:58|15.5292
23:20:59|15.5248
23:21:00|15.5248
23:21:01|15.5248
23:21:02|15.5248
23:21:04|15.5272
23:21:04|15.5272
23:21:05|15.5272
23:21:07|15.5323
23:21:07|15.5323
23:21:09|15.5323
23:21:10|15.5323
23:21:11|15.5323
23:21:12|15.5358
23:21:13|15.5358
23:21:14|15.5358
23:21:15|15.5358
23:21:16|15.5358
23:21:17|15.5358
23:21:18|15.5358
23:21:19|15.5307
23:21:20|15.5272
23:21:21|15.5272
23:21:22|15.5372
23:21:23|15.5358
23:21:24|15.5358
23:21:26|15.5411
23:21:26|15.5413
23:21:27|15.5413
23:21:28|15.5413
23:21:30|15.5413
23:21:31|15.5413
23:21:32|15.5413
23:21:34|15.5356
23:21:35|15.5356
23:21:35|15.5366
23:21:36|15.5366
23:21:38|15.5333
23:21:38|15.5333
23:21:39|15.5333
23:21:41|15.5247
23:21:42|15.5247
23:21:43|15.5247
23:21:44|15.5247
23:21:45|15.52
23:21:47|15.5168
23:21:47|15.5131
23:21:49|15.5111
23:21:50|15.5111
23:21:50|15.5111
23:21:51|15.5167
23:21:52|15.5169
23:21:53|15.5183
23:21:54|15.5183
23:21:56|15.5185
23:21:56|15.5185
23:21:57|15.5185
23:21:58|15.5234
23:22:00|15.5234
23:22:01|15.5234
23:22:03|15.5234
23:22:03|15.5234
23:22:05|15.5234
23:22:06|15.5234
23:22:06|15.5234
23:22:07|15.5234
23:22:09|15.5234
23:22:10|15.5234
23:22:11|15.513
23:22:12|15.513
23:22:13|15.513
23:22:14|15.513
23:22:15|15.513
23:22:16|15.513
23:22:17|15.513
23:22:18|15.513
23:22:19|15.5121
23:22:20|15.5086
23:22:21|15.5088
23:22:22|15.4979
23:22:23|15.4969
23:22:24|15.4935
23:22:25|15.4935
23:22:26|15.49
23:22:27|15.4875
23:22:28|15.4875
23:22:29|15.4864
23:22:30|15.4926
23:22:32|15.4926
23:22:33|15.4925
23:22:33|15.4925
23:22:35|15.4793
23:22:36|15.4793
23:22:37|15.4793
23:22:39|15.4764
23:22:40|15.4764
23:22:41|15.471
23:22:42|15.471
23:22:43|15.4704
23:22:45|15.4691
23:22:45|15.4691
23:22:47|15.4648
23:22:48|15.4648
23:22:49|15.4648
23:22:50|15.4648
23:22:51|15.4648
23:22:52|15.4571
23:22:53|15.4515
23:22:55|15.464
23:22:55|15.4648
23:22:56|15.4648
23:22:58|15.47
23:22:59|15.47
23:23:00|15.47
23:23:01|15.4677
23:23:02|15.4621
23:23:03|15.4621
23:23:04|15.4621
23:23:05|15.461
23:23:06|15.461
23:23:07|15.461
23:23:08|15.461
23:23:09|15.4572
23:23:10|15.4572
23:23:11|15.4572
23:23:12|15.464
23:23:13|15.4648
23:23:14|15.4679
23:23:16|15.4764
23:23:17|15.484
23:23:18|15.484
23:23:18|15.478
23:23:19|15.4755
23:23:20|15.4755
23:23:21|15.4755
23:23:22|15.4745
23:23:24|15.4745
23:23:25|15.4745
23:23:25|15.4745
23:23:26|15.4807
23:23:27|15.471
23:23:29|15.471
23:23:29|15.471
23:23:30|15.471
23:23:31|15.4628
23:23:33|15.4628
23:23:34|15.4628
23:23:35|15.4628
23:23:37|15.4628
23:23:37|15.4628
23:23:38|15.4628
23:23:39|15.4628
23:23:40|15.4628
23:23:41|15.4643
23:23:42|15.453
23:23:43|15.453
23:23:44|15.4571
23:23:46|15.4571
23:23:47|15.4571
23:23:48|15.4571
23:23:48|15.4571
23:23:50|15.4571
23:23:51|15.4571
23:23:52|15.45
23:23:54|15.45
23:23:54|15.45
23:23:55|15.45
23:23:56|15.45
23:23:57|15.45
23:23:58|15.45
23:24:00|15.4551
23:24:01|15.4577
23:24:02|15.4659
23:24:04|15.4666
23:24:04|15.4666
23:24:05|15.4666
23:24:06|15.4666
23:24:07|15.4541
23:24:08|15.4541
23:24:09|15.4541
23:24:10|15.4541
23:24:11|15.4502
23:24:12|15.4502
23:24:13|15.4544
23:24:14|15.4544
23:24:15|15.4544
23:24:16|15.4513
23:24:18|15.4585
23:24:19|15.4585
23:24:20|15.4585
23:24:21|15.4585
23:24:21|15.4585
23:24:24|15.4585
23:24:24|15.4667
23:24:26|15.4667
23:24:27|15.4667
23:24:27|15.4667
23:24:28|15.4698
23:24:29|15.4698
23:24:30|15.4698
23:24:32|15.4698
23:24:34|15.4698
23:24:35|15.4698
23:24:36|15.4698
23:24:37|15.4698
23:24:38|15.4698
23:24:40|15.4636
23:24:41|15.4636
23:24:42|15.4636
23:24:43|15.47
23:24:44|15.47
23:24:45|15.47
23:24:47|15.47
23:24:48|15.47
23:24:49|15.47
23:24:50|15.47
23:24:51|15.47
23:24:52|15.47
23:24:53|15.4706
23:24:54|15.4706
23:24:56|15.4706
23:24:57|15.4706
23:24:58|15.4773
23:24:59|15.4773
23:25:00|15.4773
23:25:01|15.4773
23:25:03|15.4773
23:25:03|15.4773
23:25:05|15.4739
23:25:06|15.4739
23:25:07|15.4773
23:25:08|15.4773
23:25:09|15.4773
23:25:10|15.4739
23:25:11|15.4716
23:25:12|15.4716
23:25:13|15.4716
23:25:14|15.4716
23:25:15|15.4716
23:25:16|15.4716
23:25:17|15.4611
23:25:18|15.4611
23:25:19|15.4611
23:25:20|15.4611
23:25:21|15.4703
23:25:22|15.4703
23:25:23|15.4703
23:25:25|15.4703
23:25:25|15.4703
23:25:26|15.4703
23:25:27|15.4703
23:25:28|15.4703
23:25:29|15.4703
23:25:30|15.472
23:25:31|15.472
23:25:32|15.4614
23:25:33|15.4614
23:25:35|15.4614
23:25:35|15.4614
23:25:36|15.4614
23:25:38|15.4614
23:25:39|15.4628
23:25:40|15.4654
23:25:42|15.4691
23:25:43|15.4691
23:25:44|15.4691
23:25:45|15.4666
23:25:46|15.4666
23:25:47|15.4685
23:25:48|15.4685
23:25:50|15.4687
23:25:50|15.4661
23:25:51|15.4661
23:25:52|15.4661
23:25:54|15.4697
23:25:55|15.4697
23:25:55|15.4717
23:25:56|15.4685
23:25:58|15.4685
23:25:59|15.4685
23:26:00|15.4685
23:26:01|15.4685
23:26:02|15.4685
23:26:03|15.4682
23:26:04|15.4682
23:26:05|15.4682
23:26:06|15.4682
23:26:07|15.4682
23:26:08|15.4722
23:26:09|15.4773
23:26:10|15.4773
23:26:11|15.4773
23:26:13|15.4773
23:26:14|15.4773
23:26:15|15.4773
23:26:15|15.4738
23:26:16|15.4738
23:26:18|15.4738
23:26:18|15.4738
23:26:19|15.48
23:26:20|15.4903
23:26:22|15.4903
23:26:22|15.4903
23:26:23|15.4903
23:26:24|15.4898
23:26:25|15.4898
23:26:26|15.4898
23:26:28|15.4935
23:26:28|15.4935
23:26:29|15.5
23:26:30|15.5062
23:26:32|15.5062
23:26:32|15.5068
23:26:34|15.492
23:26:34|15.4855
23:26:36|15.4855
23:26:37|15.4855
23:26:38|15.4693
23:26:39|15.4693
23:26:40|15.4747
23:26:42|15.4747
23:26:43|15.4783
23:26:43|15.4803
23:26:45|15.4803
23:26:46|15.4803
23:26:47|15.4682
23:26:48|15.4646
23:26:49|15.4646
23:26:51|15.4646
23:26:52|15.4646
23:26:53|15.4646
23:26:54|15.4646
23:26:55|15.4646
23:26:55|15.4646
23:26:56|15.4646
23:26:58|15.4646
23:26:59|15.4646
23:27:00|15.4646
23:27:01|15.4646
23:27:03|15.5017
23:27:04|15.5017
23:27:04|15.5017
23:27:05|15.5017
23:27:07|15.5017
23:27:08|15.5017
23:27:09|15.5017
23:27:10|15.5017
23:27:10|15.5017
23:27:12|15.5062
23:27:12|15.5102
23:27:13|15.5164
23:27:15|15.5164
23:27:15|15.5164
23:27:17|15.5164
23:27:18|15.5017
23:27:19|15.5017
23:27:20|15.5017
23:27:21|15.5017
23:27:22|15.4918
23:27:23|15.4918
23:27:24|15.4918
23:27:25|15.4873
23:27:26|15.4852
23:27:28|15.4926
23:27:28|15.4926
23:27:29|15.4926
23:27:30|15.4926
23:27:31|15.4926
23:27:33|15.4926
23:27:33|15.4926
23:27:34|15.4926
23:27:36|15.4926
23:27:37|15.4926
23:27:38|15.4926
23:27:39|15.49
23:27:40|15.49
23:27:41|15.49
23:27:42|15.4847
23:27:43|15.4847
23:27:44|15.4886
23:27:45|15.4902
23:27:46|15.4886
23:27:47|15.4886
23:27:49|15.4881
23:27:50|15.4822
23:27:52|15.4822
23:27:52|15.4822
23:27:53|15.4822
23:27:54|15.4787
23:27:55|15.4787
23:27:57|15.4787
23:27:58|15.4787
23:27:59|15.4831
23:28:00|15.4831
23:28:02|15.4831
23:28:02|15.4831
23:28:03|15.4831
23:28:05|15.4831
23:28:06|15.48
23:28:07|15.4886
23:28:09|15.4889
23:28:10|15.4844
23:28:11|15.4844
23:28:12|15.4844
23:28:13|15.4844
23:28:14|15.48
23:28:16|15.48
23:28:16|15.48
23:28:17|15.48
23:28:18|15.48
23:28:19|15.4682
23:28:20|15.4682
23:28:22|15.4682
23:28:23|15.4667
23:28:24|15.4652
23:28:24|15.4658
23:28:25|15.4658
23:28:27|15.4658
23:28:27|15.4658
23:28:28|15.4647
23:28:29|15.4647
23:28:31|15.4647
23:28:31|15.4647
23:28:32|15.4646
23:28:33|15.4646
23:28:35|15.4652
23:28:35|15.4652
23:28:36|15.4653
23:28:38|15.4652
23:28:39|15.4652
23:28:40|15.4652
23:28:41|15.4652
23:28:42|15.4639
23:28:43|15.4622
23:28:44|15.4622
23:28:45|15.4571
23:28:46|15.4571
23:28:47|15.4571
23:28:48|15.4571
23:28:49|15.4643
23:28:50|15.47
23:28:51|15.47
23:28:53|15.47
23:28:53|15.47
23:28:54|15.4719
23:28:56|15.46
23:28:56|15.46
23:28:57|15.46
23:28:58|15.4645
23:28:59|15.4645
23:29:01|15.4645
23:29:02|15.4413
23:29:03|15.4413
23:29:04|15.4454
23:29:05|15.4454
23:29:06|15.4454
23:29:07|15.4454
23:29:08|15.4454
23:29:09|15.4371
23:29:10|15.4356
23:29:11|15.4356
23:29:12|15.4356
23:29:13|15.4356
23:29:15|15.4454
23:29:15|15.4546
23:29:16|15.4454
23:29:18|15.4454
23:29:18|15.4454
23:29:20|15.4539
23:29:22|15.4539
23:29:23|15.4539
23:29:24|15.4539
23:29:26|15.4539
23:29:26|15.4403
23:29:27|15.4403
23:29:28|15.4399
23:29:29|15.4399
23:29:30|15.4399
23:29:31|15.4399
23:29:32|15.4399
23:29:34|15.4399
23:29:34|15.4445
23:29:35|15.4445
23:29:36|15.4445
23:29:38|15.4445
23:29:39|15.4445
23:29:41|15.4445
23:29:42|15.4445
23:29:42|15.432
23:29:43|15.432
23:29:44|15.4331
23:29:45|15.4306
23:29:46|15.4306
23:29:47|15.4505
23:29:48|15.4549
23:29:50|15.4549
23:29:51|15.44
23:29:53|15.436
23:29:54|15.436
23:29:54|15.436
23:29:55|15.436
23:29:56|15.436
23:29:58|15.4334
23:29:59|15.4334
23:30:01|15.4333
23:30:02|15.4338
23:30:04|15.4329
23:30:04|15.4329
23:30:06|15.4329
23:30:07|15.4329
23:30:09|15.4329
23:30:10|15.449
23:30:11|15.4434
23:30:12|15.4426
23:30:13|15.4348
23:30:14|15.4343
23:30:15|15.437
23:30:17|15.437
23:30:17|15.437
23:30:18|15.4338
23:30:20|15.4282
23:30:20|15.4282
23:30:22|15.4282
23:30:23|15.4244
23:30:23|15.4302
23:30:25|15.4348
23:30:26|15.4282
23:30:27|15.4296
23:30:28|15.4415
23:30:29|15.4415
23:30:30|15.4413
23:30:31|15.4371
23:30:32|15.4368
23:30:33|15.4367
23:30:34|15.4367
23:30:35|15.4233
23:30:36|15.4221
23:30:37|15.4221
23:30:38|15.4254
23:30:41|15.4207
23:30:42|15.4192
23:30:43|15.422
23:30:44|15.4343
23:30:45|15.4343
23:30:45|15.4384
23:30:46|15.4384
23:30:47|15.4398
23:30:49|15.4412
23:30:51|15.4343
23:30:51|15.4343
23:30:52|15.4343
23:30:54|15.4343
23:30:54|15.4343
23:30:57|15.4371
23:30:57|15.4371
23:30:58|15.4371
23:30:59|15.4371
23:31:00|15.4371
23:31:01|15.4343
23:31:02|15.4343
23:31:03|15.4343
23:31:05|15.4343
23:31:06|15.4343
23:31:07|15.4258
23:31:08|15.4258
23:31:09|15.4258
23:31:10|15.4258
23:31:10|15.4258
23:31:12|15.4258
23:31:13|15.4258
23:31:14|15.4454
23:31:15|15.4454
23:31:16|15.4454
23:31:17|15.4454
23:31:18|15.4454
23:31:19|15.4454
23:31:20|15.4454
23:31:21|15.4424
23:31:22|15.445
23:31:22|15.445
23:31:25|15.445
23:31:25|15.4424
23:31:26|15.4395
23:31:27|15.4395
23:31:28|15.4343
23:31:29|15.4343
23:31:30|15.4323
23:31:31|15.4323
23:31:32|15.4303
23:31:33|15.4303
23:31:34|15.4303
23:31:35|15.4303
23:31:36|15.4271
23:31:37|15.4243
23:31:38|15.4201
23:31:39|15.4201
23:31:40|15.4265
23:31:42|15.4265
23:31:43|15.4265
23:31:44|15.42
23:31:45|15.4212
23:31:46|15.4212
23:31:47|15.4212
23:31:48|15.4201
23:31:49|15.4201
23:31:50|15.42
23:31:52|15.42
23:31:52|15.4356
23:31:53|15.4148
23:31:55|15.4148
23:31:56|15.4148
23:31:56|15.408
23:31:58|15.4008
23:31:59|15.3714
23:31:59|15.3617
23:32:00|15.3459
23:32:01|15.3308
23:32:03|15.3671
23:32:04|15.3754
23:32:05|15.3831
23:32:06|15.3634
23:32:07|15.39
23:32:09|15.401
23:32:09|15.401
23:32:10|15.401
23:32:11|15.401
23:32:12|15.3921
23:32:13|15.4015
23:32:14|15.3955
23:32:15|15.4046
23:32:16|15.4071
23:32:17|15.4071
23:32:18|15.4
23:32:19|15.4
23:32:21|15.4
23:32:21|15.4
23:32:22|15.4065
23:32:23|15.4065
23:32:24|15.4065
23:32:25|15.4
23:32:27|15.4084
23:32:28|15.4092
23:32:29|15.4092
23:32:30|15.4096
23:32:31|15.4191
23:32:32|15.4268
23:32:33|15.4252
23:32:34|15.4201
23:32:34|15.4246
23:32:36|15.43
23:32:37|15.4334
23:32:37|15.4334
23:32:39|15.4334
23:32:40|15.4334
23:32:42|15.4301
23:32:43|15.4378
23:32:44|15.4378
23:32:45|15.4389
23:32:46|15.4389
23:32:47|15.4389
23:32:48|15.4389
23:32:49|15.4389
23:32:50|15.4333
23:32:51|15.4288
23:32:52|15.4386
23:32:54|15.4284
23:32:54|15.4284
23:32:55|15.4284
23:32:56|15.4284
23:32:57|15.4309
23:32:59|15.4309
23:33:00|15.4357
23:33:00|15.4208
23:33:01|15.4111
23:33:02|15.4115
23:33:04|15.408
23:33:05|15.408
23:33:06|15.408
23:33:07|15.408
23:33:08|15.4064
23:33:09|15.3986
23:33:10|15.407
23:33:11|15.4044
23:33:12|15.4
23:33:13|15.4031
23:33:14|15.4031
23:33:15|15.4044
23:33:16|15.4049
23:33:17|15.4049
23:33:18|15.4049
23:33:19|15.4049
23:33:20|15.4049
23:33:21|15.4049
23:33:22|15.4049
23:33:23|15.4012
23:33:24|15.4012
23:33:25|15.4012
23:33:26|15.408
23:33:27|15.38
23:33:28|15.3865
23:33:30|15.38
23:33:31|15.3801
23:33:31|15.3739
23:33:32|15.3739
23:33:33|15.3805
23:33:34|15.3805
23:33:36|15.3785
23:33:36|15.3785
23:33:37|15.3858
23:33:38|15.3858
23:33:39|15.3858
23:33:40|15.3858
23:33:42|15.3881
23:33:43|15.3927
23:33:45|15.3938
23:33:45|15.3938
23:33:46|15.3897
23:33:48|15.3785
23:33:49|15.3785
23:33:50|15.3785
23:33:51|15.3856
23:33:52|15.3818
23:33:54|15.3818
23:33:55|15.388
23:33:56|15.388
23:33:57|15.388
23:33:58|15.388
23:33:59|15.388
23:34:00|15.3915
23:34:01|15.3938
23:34:02|15.4003
23:34:04|15.3985
23:34:05|15.3985
23:34:07|15.3985
23:34:07|15.4092
23:34:08|15.4106
23:34:10|15.4106
23:34:11|15.4
23:34:12|15.4
23:34:13|15.4
23:34:14|15.4151
23:34:15|15.41
23:34:16|15.41
23:34:17|15.41
23:34:18|15.41
23:34:19|15.4118
23:34:20|15.4172
23:34:21|15.4238
23:34:22|15.4345
23:34:23|15.4228
23:34:24|15.4253
23:34:25|15.4253
23:34:26|15.4096
23:34:27|15.4096
23:34:28|15.4085
23:34:29|15.4085
23:34:30|15.4085
23:34:31|15.3998
23:34:32|15.3959
23:34:33|15.3999
23:34:34|15.3999
23:34:35|15.4021
23:34:36|15.4021
23:34:37|15.4021
23:34:38|15.4021
23:34:39|15.4021
23:34:40|15.4021
23:34:41|15.4021
23:34:42|15.412
23:34:44|15.4155
23:34:44|15.4155
23:34:46|15.4155
23:34:46|15.4155
23:34:47|15.4253
23:34:49|15.4253
23:34:49|15.4171
23:34:51|15.4171
23:34:52|15.4171
23:34:53|15.4203
23:34:54|15.4158
23:34:56|15.4158
23:34:57|15.4158
23:34:57|15.4278
23:34:59|15.4252
23:34:59|15.4252
23:35:01|15.4388
23:35:02|15.4388
23:35:03|15.4388
23:35:04|15.4388
23:35:05|15.4387
23:35:06|15.4289
23:35:07|15.4289
23:35:08|15.4313
23:35:09|15.4313
23:35:11|15.4177
23:35:12|15.4193
23:35:12|15.4193
23:35:13|15.4193
23:35:15|15.4193
23:35:16|15.4193
23:35:16|15.4175
23:35:18|15.4175
23:35:18|15.4321
23:35:20|15.4321
23:35:21|15.4321
23:35:22|15.4321
23:35:22|15.4321
23:35:23|15.4321
23:35:25|15.4388
23:35:26|15.4367
23:35:26|15.4367
23:35:28|15.4367
23:35:29|15.4367
23:35:30|15.4334
23:35:31|15.4353
23:35:32|15.4353
23:35:34|15.4353
23:35:34|15.4273
23:35:36|15.4273
23:35:36|15.4352
23:35:37|15.4352
23:35:39|15.4342
23:35:39|15.4359
23:35:40|15.4368
23:35:41|15.4387
23:35:42|15.4379
23:35:43|15.4387
23:35:45|15.4369
23:35:46|15.4369
23:35:47|15.4298
23:35:48|15.4298
23:35:49|15.4298
23:35:50|15.4319
23:35:51|15.4362
23:35:52|15.4362
23:35:53|15.4362
23:35:54|15.4362
23:35:55|15.438
23:35:57|15.4467
23:35:58|15.4261
23:35:59|15.4261
23:36:00|15.4261
23:36:01|15.4261
23:36:02|15.44
23:36:04|15.45
23:36:04|15.45
23:36:06|15.4512
23:36:07|15.4512
23:36:08|15.4529
23:36:09|15.4546
23:36:10|15.4546
23:36:11|15.4546
23:36:12|15.4546
23:36:13|15.4549
23:36:14|15.4586
23:36:15|15.4586
23:36:16|15.4586
23:36:17|15.4599
23:36:18|15.4465
23:36:19|15.4465
23:36:20|15.4465
23:36:21|15.4465
23:36:22|15.4599
23:36:23|15.4599
23:36:24|15.452
23:36:25|15.452
23:36:26|15.452
23:36:27|15.4523
23:36:28|15.4523
23:36:29|15.4523
23:36:30|15.4523
23:36:31|15.4609
23:36:32|15.4568
23:36:33|15.4568
23:36:34|15.4568
23:36:35|15.4568
23:36:36|15.4568
23:36:37|15.4568
23:36:38|15.4568
23:36:39|15.4568
23:36:40|15.4568
23:36:41|15.4615
23:36:42|15.4574
23:36:43|15.4528
23:36:44|15.4537
23:36:46|15.4513
23:36:46|15.4513
23:36:47|15.4513
23:36:48|15.4575
23:36:49|15.4575
23:36:50|15.4572
23:36:51|15.4572
23:36:53|15.4572
23:36:53|15.4611
23:36:55|15.456
23:36:56|15.4561
23:36:57|15.4561
23:36:58|15.4561
23:36:59|15.4561
23:37:01|15.45
23:37:02|15.45
23:37:03|15.4611
23:37:04|15.4616
23:37:06|15.4511
23:37:06|15.4511
23:37:08|15.4614
23:37:09|15.4554
23:37:10|15.457
23:37:11|15.457
23:37:12|15.4612
23:37:13|15.4612
23:37:14|15.4612
23:37:15|15.4605
23:37:16|15.4605
23:37:17|15.4605
23:37:18|15.453
23:37:19|15.453
23:37:20|15.453
23:37:21|15.45
23:37:22|15.45
23:37:23|15.45
23:37:24|15.456
23:37:25|15.456
23:37:26|15.4749
23:37:27|15.4673
23:37:28|15.4673
23:37:29|15.4673
23:37:30|15.4673
23:37:31|15.4723
23:37:32|15.4723
23:37:33|15.4758
23:37:34|15.4785
23:37:35|15.4823
23:37:36|15.4823
23:37:37|15.4785
23:37:38|15.4713
23:37:39|15.4621
23:37:40|15.4621
23:37:41|15.4621
23:37:42|15.4579
23:37:44|15.4661
23:37:45|15.4661
23:37:46|15.4661
23:37:46|15.469
23:37:47|15.469
23:37:50|15.4661
23:37:51|15.4661
23:37:52|15.4661
23:37:52|15.4547
23:37:54|15.4544
23:37:55|15.4544
23:37:56|15.4544
23:37:58|15.4628
23:37:59|15.4601
23:38:00|15.4601
23:38:01|15.4601
23:38:02|15.4628
23:38:04|15.4628
23:38:05|15.4628
23:38:06|15.4628
23:38:06|15.4628
23:38:07|15.4628
23:38:09|15.467
23:38:11|15.467
23:38:12|15.467
23:38:13|15.467
23:38:14|15.467
23:38:15|15.467
23:38:16|15.467
23:38:17|15.467
23:38:18|15.467
23:38:19|15.467
23:38:20|15.4861
23:38:21|15.4861
23:38:22|15.4815
23:38:23|15.4815
23:38:24|15.4703
23:38:25|15.4597
23:38:26|15.4597
23:38:27|15.4597
23:38:28|15.4697
23:38:29|15.4697
23:38:30|15.4697
23:38:31|15.4697
23:38:32|15.4697
23:38:33|15.4697
23:38:34|15.4621
23:38:35|15.4621
23:38:36|15.4621
23:38:37|15.4635
23:38:39|15.4579
23:38:39|15.4581
23:38:41|15.4459
23:38:41|15.4508
23:38:43|15.4544
23:38:44|15.4544
23:38:45|15.4544
23:38:45|15.4625
23:38:48|15.46
23:38:48|15.46
23:38:49|15.46
23:38:50|15.4652
23:38:51|15.4652
23:38:52|15.4652
23:38:53|15.4697
23:38:54|15.4697
23:38:55|15.4697
23:38:56|15.4697
23:38:57|15.4697
23:38:58|15.4558
23:38:59|15.4438
23:39:00|15.4438
23:39:01|15.4438
23:39:02|15.4326
23:39:03|15.4358
23:39:05|15.4338
23:39:05|15.4338
23:39:08|15.4338
23:39:08|15.4338
23:39:10|15.4538
23:39:11|15.4538
23:39:13|15.4538
23:39:14|15.4538
23:39:14|15.4538
23:39:15|15.4538
23:39:17|15.4513
23:39:18|15.4513
23:39:18|15.4513
23:39:20|15.4513
23:39:20|15.4585
23:39:22|15.4585
23:39:22|15.4585
23:39:24|15.4585
23:39:25|15.4585
23:39:25|15.4585
23:39:27|15.4585
23:39:28|15.4585
23:39:28|15.4585
23:39:30|15.458
23:39:30|15.458
23:39:31|15.458
23:39:33|15.4626
23:39:35|15.4626
23:39:35|15.4626
23:39:36|15.4734
23:39:37|15.4734
23:39:38|15.4743
23:39:39|15.4702
23:39:40|15.4702
23:39:41|15.4591
23:39:43|15.4591
23:39:44|15.4591
23:39:45|15.4591
23:39:46|15.4591
23:39:47|15.4591
23:39:49|15.4591
23:39:49|15.4607
23:39:51|15.4535
23:39:52|15.4535
23:39:53|15.4535
23:39:54|15.4535
23:39:54|15.4536
23:39:55|15.4607
23:39:56|15.4607
23:39:58|15.4607
23:40:00|15.4494
23:40:00|15.4494
23:40:01|15.4494
23:40:03|15.4494
23:40:04|15.4494
23:40:05|15.4494
23:40:07|15.4494
23:40:07|15.4494
23:40:08|15.4494
23:40:09|15.4494
23:40:10|15.4494
23:40:11|15.4494
23:40:12|15.4702
23:40:13|15.4702
23:40:14|15.4702
23:40:15|15.4702
23:40:16|15.4702
23:40:17|15.4702
23:40:18|15.4599
23:40:19|15.4639
23:40:21|15.4639
23:40:22|15.4639
23:40:22|15.4602
23:40:23|15.4602
23:40:25|15.4599
23:40:26|15.4599
23:40:27|15.4538
23:40:28|15.4538
23:40:29|15.4538
23:40:29|15.4538
23:40:31|15.4407
23:40:32|15.4407
23:40:33|15.4407
23:40:33|15.4567
23:40:34|15.4567
23:40:36|15.4567
23:40:37|15.4635
23:40:37|15.4635
23:40:39|15.4635
23:40:40|15.4635
23:40:41|15.4635
23:40:42|15.4635
23:40:43|15.4635
23:40:43|15.4635
23:40:45|15.4635
23:40:46|15.4638
23:40:47|15.4638
23:40:48|15.4639
23:40:50|15.4639
23:40:50|15.4689
23:40:52|15.4689
23:40:52|15.4689
23:40:54|15.4689
23:40:55|15.4689
23:40:56|15.4689
23:40:57|15.4689
23:40:58|15.465
23:41:00|15.465
23:41:00|15.465
23:41:01|15.465
23:41:02|15.4696
23:41:03|15.4696
23:41:05|15.477
23:41:07|15.477
23:41:07|15.4855
23:41:08|15.4855
23:41:10|15.4925
23:41:11|15.4934
23:41:13|15.4855
23:41:13|15.4855
23:41:14|15.4893
23:41:15|15.4981
23:41:16|15.4933
23:41:18|15.4933
23:41:19|15.4933
23:41:20|15.4933
23:41:21|15.4918
23:41:22|15.4956
23:41:23|15.4956
23:41:24|15.4956
23:41:25|15.4921
23:41:26|15.4921
23:41:27|15.4921
23:41:28|15.4921
23:41:29|15.4921
23:41:30|15.4921
23:41:31|15.4824
23:41:32|15.4863
23:41:33|15.4863
23:41:34|15.4863
23:41:35|15.4865
23:41:36|15.4865
23:41:37|15.4865
23:41:38|15.4865
23:41:39|15.4831
23:41:40|15.4831
23:41:41|15.4876
23:41:42|15.4876
23:41:43|15.4876
23:41:44|15.4876
23:41:45|15.4876
23:41:46|15.4876
23:41:47|15.4876
23:41:48|15.4876
23:41:49|15.4876
23:41:50|15.4876
23:41:52|15.4876
23:41:53|15.4876
23:41:54|15.4876
23:41:55|15.4876
23:41:56|15.4876
23:41:57|15.4876
23:41:59|15.4899
23:42:00|15.4899
23:42:01|15.4876
23:42:03|15.4876
23:42:03|15.4796
23:42:05|15.4707
23:42:05|15.4784
23:42:07|15.4784
23:42:07|15.4719
23:42:09|15.4714
23:42:10|15.4714
23:42:12|15.4714
23:42:13|15.4714
23:42:13|15.4714
23:42:14|15.4714
23:42:15|15.4868
23:42:17|15.4868
23:42:18|15.495
23:42:19|15.4976
23:42:20|15.4976
23:42:21|15.4922
23:42:21|15.4922
23:42:23|15.4922
23:42:23|15.4922
23:42:24|15.4922
23:42:26|15.4922
23:42:26|15.4922
23:42:28|15.4922
23:42:30|15.4922
23:42:30|15.4922
23:42:31|15.4922
23:42:32|15.4922
23:42:33|15.4922
23:42:34|15.4922
23:42:35|15.4922
23:42:37|15.4965
23:42:38|15.4965
23:42:39|15.4965
23:42:40|15.4977
23:42:41|15.4977
23:42:41|15.4977
23:42:42|15.4977
23:42:44|15.4977
23:42:44|15.4977
23:42:46|15.4977
23:42:47|15.4977
23:42:48|15.4977
23:42:49|15.4977
23:42:50|15.5081
23:42:52|15.5141
23:42:53|15.5141
23:42:55|15.5106
23:42:56|15.5094
23:42:58|15.5118
23:42:59|15.5118
23:43:00|15.5045
23:43:00|15.5026
23:43:02|15.505
23:43:03|15.5028
23:43:05|15.5009
23:43:06|15.5009
23:43:07|15.5017
23:43:08|15.5017
23:43:09|15.5017
23:43:11|15.5062
23:43:11|15.5062
23:43:13|15.5062
23:43:14|15.5062
23:43:15|15.5062
23:43:15|15.5062
23:43:17|15.5062
23:43:18|15.5062
23:43:18|15.5081
23:43:20|15.5081
23:43:21|15.5081
23:43:22|15.5081
23:43:23|15.5081
23:43:23|15.5081
23:43:25|15.5081
23:43:25|15.5081
23:43:26|15.5081
23:43:27|15.5081
23:43:29|15.5081
23:43:30|15.5079
23:43:30|15.5079
23:43:32|15.5079
23:43:32|15.5079
23:43:34|15.5079
23:43:34|15.5047
23:43:35|15.5047
23:43:37|15.5055
23:43:37|15.5055
23:43:38|15.5055
23:43:40|15.5055
23:43:40|15.5055
23:43:42|15.5045
23:43:42|15.5045
23:43:43|15.5045
23:43:44|15.5045
23:43:46|15.5045
23:43:46|15.5045
23:43:48|15.5045
23:43:50|15.5147
23:43:50|15.5147
23:43:51|15.5147
23:43:52|15.5147
23:43:54|15.5079
23:43:55|15.5079
23:43:57|15.5079
23:43:59|15.5088
23:43:59|15.5088
23:44:00|15.5079
23:44:01|15.5079
23:44:03|15.5121
23:44:05|15.5167
23:44:05|15.5202
23:44:07|15.5202
23:44:09|15.5202
23:44:09|15.5211
23:44:10|15.5202
23:44:11|15.5198
23:44:12|15.5198
23:44:13|15.5198
23:44:14|15.5198
23:44:15|15.5198
23:44:16|15.5176
23:44:17|15.52
23:44:19|15.5234
23:44:20|15.5198
23:44:21|15.5198
23:44:22|15.5198
23:44:24|15.5278
23:44:24|15.5278
23:44:25|15.5333
23:44:26|15.534
23:44:27|15.53
23:44:28|15.5364
23:44:29|15.5338
23:44:30|15.5367
23:44:31|15.5367
23:44:32|15.532
23:44:33|15.5349
23:44:34|15.538
23:44:35|15.5387
23:44:36|15.5381
23:44:37|15.5381
23:44:39|15.5381
23:44:40|15.5381
23:44:41|15.5381
23:44:42|15.5381
23:44:43|15.5381
23:44:44|15.5274
23:44:45|15.5274
23:44:46|15.5274
23:44:48|15.52
23:44:49|15.52
23:44:49|15.5122
23:44:50|15.51
23:44:51|15.51
23:44:52|15.51
23:44:53|15.51
23:44:54|15.51
23:44:56|15.5085
23:44:58|15.507
23:44:59|15.507
23:44:59|15.507
23:45:00|15.507
23:45:01|15.5228
23:45:03|15.53
23:45:04|15.53
23:45:05|15.53
23:45:06|15.5192
23:45:08|15.5192
23:45:09|15.5192
23:45:10|15.5192
23:45:11|15.5235
23:45:12|15.5419
23:45:12|15.5438
23:45:14|15.5455
23:45:14|15.5455
23:45:15|15.5455
23:45:17|15.5455
23:45:18|15.5438
23:45:19|15.5438
23:45:19|15.5307
23:45:20|15.5307
23:45:22|15.5336
23:45:22|15.5367
23:45:24|15.5367
23:45:24|15.5367
23:45:26|15.543
23:45:27|15.543
23:45:28|15.543
23:45:29|15.5438
23:45:30|15.5555
23:45:31|15.5629
23:45:32|15.5629
23:45:33|15.5629
23:45:34|15.5629
23:45:35|15.5629
23:45:36|15.5629
23:45:37|15.5629
23:45:38|15.5672
23:45:39|15.5672
23:45:40|15.5672
23:45:41|15.5629
23:45:43|15.5519
23:45:43|15.5519
23:45:45|15.5628
23:45:45|15.5628
23:45:46|15.5629
23:45:48|15.567
23:45:49|15.5629
23:45:49|15.5629
23:45:50|15.5713
23:45:52|15.5701
23:45:53|15.5701
23:45:53|15.5701
23:45:54|15.5701
23:45:56|15.5705
23:45:57|15.5705
23:45:58|15.5685
23:45:59|15.5685
23:46:00|15.5685
23:46:01|15.5685
23:46:03|15.5685
23:46:04|15.5685
23:46:04|15.5685
23:46:06|15.5752
23:46:06|15.58
23:46:08|15.58
23:46:09|15.58
23:46:10|15.58
23:46:12|15.5685
23:46:12|15.5685
23:46:14|15.5692
23:46:15|15.5692
23:46:16|15.5704
23:46:17|15.5693
23:46:18|15.5678
23:46:18|15.5745
23:46:20|15.5745
23:46:21|15.5745
23:46:22|15.5745
23:46:23|15.5632
23:46:24|15.5628
23:46:25|15.5628
23:46:25|15.5628
23:46:26|15.56
23:46:27|15.56
23:46:29|15.56
23:46:30|15.5703
23:46:31|15.5703
23:46:32|15.567
23:46:33|15.5747
23:46:34|15.5747
23:46:35|15.5747
23:46:36|15.5728
23:46:37|15.5807
23:46:38|15.5807
23:46:39|15.5886
23:46:40|15.5886
23:46:41|15.5886
23:46:42|15.5827
23:46:43|15.5807
23:46:44|15.5807
23:46:45|15.5807
23:46:46|15.5807
23:46:47|15.5807
23:46:48|15.588
23:46:49|15.588
23:46:50|15.588
23:46:51|15.588
23:46:52|15.588
23:46:53|15.5858
23:46:54|15.5858
23:46:55|15.5879
23:46:57|15.5794
23:46:57|15.5794
23:46:58|15.5794
23:46:59|15.563
23:47:01|15.563
23:47:02|15.563
23:47:04|15.563
23:47:05|15.55
23:47:06|15.5534
23:47:07|15.5534
23:47:09|15.5551
23:47:10|15.5551
23:47:11|15.5551
23:47:12|15.5551
23:47:14|15.5551
23:47:14|15.5551
23:47:16|15.555
23:47:16|15.555
23:47:17|15.555
23:47:18|15.555
23:47:20|15.555
23:47:21|15.555
23:47:22|15.555
23:47:23|15.5481
23:47:24|15.5481
23:47:25|15.5455
23:47:26|15.5455
23:47:27|15.5455
23:47:28|15.5455
23:47:29|15.5455
23:47:30|15.5455
23:47:31|15.5455
23:47:32|15.5455
23:47:34|15.5455
23:47:34|15.5455
23:47:36|15.5455
23:47:37|15.5397
23:47:37|15.5397
23:47:39|15.5429
23:47:39|15.5429
23:47:41|15.5429
23:47:41|15.5429
23:47:42|15.5429
23:47:43|15.5465
23:47:44|15.5465
23:47:46|15.5465
23:47:46|15.5512
23:47:47|15.5512
23:47:48|15.5512
23:47:49|15.5512
23:47:50|15.5523
23:47:51|15.5523
23:47:53|15.5523
23:47:53|15.5542
23:47:54|15.5542
23:47:56|15.555
23:47:57|15.555
23:47:58|15.555
23:47:59|15.555
23:48:00|15.555
23:48:01|15.5549
23:48:02|15.56
23:48:03|15.56
23:48:04|15.5615
23:48:06|15.5608
23:48:07|15.5608
23:48:08|15.5608
23:48:10|15.57
23:48:11|15.5708
23:48:12|15.5771
23:48:13|15.578
23:48:13|15.578
23:48:15|15.5704
23:48:15|15.5704
23:48:17|15.5704
23:48:17|15.578
23:48:18|15.578
23:48:19|15.578
23:48:20|15.578
23:48:22|15.578
23:48:23|15.5704
23:48:24|15.5704
23:48:24|15.5704
23:48:25|15.5704
23:48:26|15.5704
23:48:27|15.5704
23:48:29|15.58
23:48:30|15.583
23:48:32|15.583
23:48:32|15.583
23:48:33|15.5856
23:48:34|15.5856
23:48:35|15.5852
23:48:36|15.5852
23:48:38|15.5785
23:48:38|15.5821
23:48:39|15.5821
23:48:40|15.5655
23:48:41|15.5583
23:48:42|15.5543
23:48:44|15.5543
23:48:45|15.5543
23:48:46|15.5542
23:48:46|15.5516
23:48:48|15.5516
23:48:49|15.5516
23:48:50|15.5516
23:48:51|15.552
23:48:52|15.552
23:48:53|15.552
23:48:54|15.552
23:48:55|15.552
23:48:56|15.552
23:48:58|15.552
23:48:59|15.552
23:49:01|15.552
23:49:02|15.552
23:49:03|15.552
23:49:05|15.5734
23:49:06|15.5734
23:49:06|15.5734
23:49:08|15.5734
23:49:09|15.5734
23:49:10|15.5692
23:49:11|15.5692
23:49:13|15.5521
23:49:14|15.567
23:49:14|15.567
23:49:15|15.567
23:49:16|15.5796
23:49:18|15.5796
23:49:19|15.5796
23:49:21|15.5796
23:49:22|15.5796
23:49:23|15.5796
23:49:24|15.5796
23:49:25|15.567
23:49:26|15.567
23:49:27|15.567
23:49:27|15.567
23:49:28|15.567
23:49:29|15.563
23:49:31|15.563
23:49:31|15.563
23:49:33|15.563
23:49:34|15.563
23:49:35|15.563
23:49:36|15.563
23:49:37|15.563
23:49:38|15.561
23:49:39|15.561
23:49:41|15.561
23:49:42|15.561
23:49:43|15.561
23:49:44|15.561
23:49:44|15.552
23:49:46|15.552
23:49:47|15.552
23:49:47|15.552
23:49:48|15.552
23:49:50|15.5481
23:49:51|15.5481
23:49:52|15.5481
23:49:53|15.5481
23:49:54|15.5481
23:49:55|15.5524
23:49:56|15.5481
23:49:58|15.552
23:49:59|15.552
23:49:59|15.552
23:50:00|15.557
23:50:02|15.5693
23:50:03|15.5693
23:50:04|15.566
23:50:05|15.5693
23:50:07|15.5693
23:50:07|15.5693
23:50:09|15.5693
23:50:11|15.5693
23:50:11|15.5693
23:50:13|15.5707
23:50:14|15.5707
23:50:16|15.57
23:50:17|15.57
23:50:18|15.57
23:50:19|15.57
23:50:20|15.57
23:50:21|15.57
23:50:22|15.57
23:50:23|15.5726
23:50:24|15.5726
23:50:25|15.5726
23:50:26|15.5726
23:50:27|15.5726
23:50:28|15.5726
23:50:30|15.5734
23:50:31|15.5734
23:50:32|15.5734
23:50:33|15.571
23:50:34|15.5586
23:50:35|15.5605
23:50:36|15.5606
23:50:37|15.55
23:50:37|15.5545
23:50:39|15.5539
23:50:40|15.5539
23:50:41|15.5539
23:50:42|15.5539
23:50:43|15.5539
23:50:44|15.5539
23:50:45|15.55
23:50:46|15.55
23:50:47|15.5447
23:50:48|15.5529
23:50:49|15.5529
23:50:50|15.5529
23:50:51|15.5515
23:50:52|15.55
23:50:53|15.55
23:50:54|15.5553
23:50:55|15.5553
23:50:56|15.5553
23:50:57|15.5553
23:50:58|15.5553
23:50:59|15.55
23:51:00|15.55
23:51:01|15.55
23:51:03|15.55
23:51:04|15.55
23:51:05|15.5378
23:51:06|15.5353
23:51:07|15.5353
23:51:08|15.5353
23:51:09|15.5353
23:51:11|15.5286
23:51:11|15.5286
23:51:13|15.5286
23:51:14|15.5189
23:51:16|15.5165
23:51:17|15.5165
23:51:18|15.5165
23:51:19|15.516
23:51:20|15.516
23:51:21|15.5146
23:51:22|15.5203
23:51:23|15.5203
23:51:24|15.5203
23:51:25|15.5227
23:51:26|15.5227
23:51:27|15.5227
23:51:29|15.5232
23:51:30|15.5232
23:51:31|15.5232
23:51:32|15.5232
23:51:33|15.5332
23:51:34|15.5262
23:51:35|15.5262
23:51:36|15.5262
23:51:37|15.5262
23:51:38|15.5349
23:51:39|15.5349
23:51:40|15.5349
23:51:41|15.5349
23:51:42|15.5349
23:51:43|15.5349
23:51:44|15.5332
23:51:45|15.5332
23:51:46|15.5332
23:51:47|15.5377
23:51:48|15.5377
23:51:49|15.5377
23:51:50|15.5377
23:51:51|15.5438
23:51:52|15.5438
23:51:53|15.5438
23:51:54|15.5438
23:51:55|15.5507
23:51:57|15.5507
23:51:57|15.5507
23:51:58|15.5507
23:52:00|15.5445
23:52:01|15.5445
23:52:02|15.5445
23:52:02|15.5445
23:52:04|15.5445
23:52:05|15.5445
23:52:06|15.5445
23:52:07|15.5445
23:52:08|15.5445
23:52:09|15.5445
23:52:10|15.5499
23:52:11|15.5438
23:52:12|15.5362
23:52:13|15.523
23:52:14|15.523
23:52:16|15.5425
23:52:17|15.5425
23:52:18|15.5425
23:52:19|15.5425
23:52:20|15.5425
23:52:21|15.5425
23:52:23|15.5491
23:52:23|15.5407
23:52:25|15.5407
23:52:26|15.5452
23:52:27|15.5452
23:52:28|15.5452
23:52:29|15.5452
23:52:30|15.5452
23:52:30|15.5452
23:52:32|15.5452
23:52:32|15.54
23:52:34|15.54
23:52:35|15.54
23:52:35|15.55
23:52:37|15.5525
23:52:38|15.56
23:52:39|15.56
23:52:39|15.56
23:52:40|15.5575
23:52:42|15.5575
23:52:43|15.5575
23:52:43|15.57
23:52:45|15.57
23:52:45|15.57
23:52:47|15.571
23:52:47|15.5687
23:52:49|15.5687
23:52:50|15.5687
23:52:51|15.5687
23:52:52|15.5687
23:52:53|15.5687
23:52:55|15.576
23:52:56|15.576
23:52:57|15.578
23:52:58|15.5759
23:52:59|15.5755
23:53:00|15.5755
23:53:02|15.582
23:53:02|15.582
23:53:03|15.5819
23:53:05|15.5819
23:53:06|15.583
23:53:08|15.583
23:53:09|15.5852
23:53:10|15.5844
23:53:11|15.5878
23:53:13|15.5878
23:53:14|15.5878
23:53:16|15.5961
23:53:16|15.5961
23:53:17|15.5961
23:53:18|15.5961
23:53:19|15.5963
23:53:20|15.5963
23:53:21|15.5963
23:53:22|15.5939
23:53:23|15.5988
23:53:24|15.6
23:53:25|15.6044
23:53:26|15.6156
23:53:27|15.6156
23:53:28|15.6168
23:53:29|15.6178
23:53:31|15.6179
23:53:32|15.6104
23:53:32|15.6104
23:53:33|15.6072
23:53:35|15.6072
23:53:36|15.6072
23:53:37|15.6243
23:53:38|15.6199
23:53:40|15.6206
23:53:40|15.6206
23:53:41|15.6206
23:53:42|15.6238
23:53:43|15.6238
23:53:44|15.62
23:53:45|15.62
23:53:46|15.6
23:53:47|15.6105
23:53:48|15.6
23:53:49|15.6013
23:53:50|15.6013
23:53:51|15.6013
23:53:52|15.6025
23:53:53|15.6025
23:53:54|15.6025
23:53:55|15.6025
23:53:56|15.6
23:53:57|15.6
23:53:58|15.6025
23:53:59|15.6025
23:54:00|15.6005
23:54:02|15.6005
23:54:04|15.6189
23:54:04|15.6189
23:54:05|15.6189
23:54:06|15.6189
23:54:08|15.6174
23:54:09|15.6174
23:54:11|15.6141
23:54:11|15.6104
23:54:13|15.6104
23:54:15|15.6104
23:54:15|15.6104
23:54:16|15.6104
23:54:18|15.6244
23:54:19|15.6244
23:54:20|15.6244
23:54:21|15.6244
23:54:22|15.6244
23:54:23|15.6276
23:54:24|15.6364
23:54:25|15.6366
23:54:26|15.64
23:54:27|15.65
23:54:28|15.643
23:54:29|15.643
23:54:30|15.6501
23:54:31|15.6501
23:54:32|15.6493
23:54:33|15.6459
23:54:34|15.6459
23:54:35|15.6459
23:54:36|15.6459
23:54:37|15.6459
23:54:38|15.6459
23:54:39|15.6459
23:54:40|15.6325
23:54:41|15.6476
23:54:42|15.6476
23:54:43|15.6476
23:54:44|15.6476
23:54:45|15.6476
23:54:46|15.6381
23:54:47|15.6381
23:54:48|15.6395
23:54:49|15.6395
23:54:50|15.6476
23:54:51|15.6476
23:54:52|15.6476
23:54:54|15.6354
23:54:55|15.6348
23:54:56|15.6348
23:54:56|15.629
23:54:58|15.629
23:54:59|15.629
23:55:00|15.629
23:55:01|15.629
23:55:02|15.629
23:55:03|15.621
23:55:04|15.621
23:55:05|15.621
23:55:07|15.621
23:55:08|15.621
23:55:10|15.6393
23:55:11|15.6411
23:55:11|15.6411
23:55:13|15.6411
23:55:13|15.6411
23:55:15|15.6392
23:55:15|15.6392
23:55:17|15.6367
23:55:19|15.6375
23:55:19|15.6375
23:55:20|15.6375
23:55:22|15.6321
23:55:22|15.6278
23:55:23|15.6279
23:55:25|15.6346
23:55:25|15.6313
23:55:26|15.6313
23:55:27|15.6279
23:55:29|15.6279
23:55:29|15.6279
23:55:31|15.6245
23:55:32|15.6245
23:55:33|15.6245
23:55:34|15.6245
23:55:35|15.6245
23:55:36|15.6202
23:55:37|15.6202
23:55:38|15.6138
23:55:39|15.6138
23:55:41|15.6019
23:55:42|15.6064
23:55:43|15.6064
23:55:43|15.6019
23:55:45|15.6019
23:55:45|15.6019
23:55:47|15.6019
23:55:49|15.6101
23:55:49|15.6101
23:55:50|15.6101
23:55:51|15.6101
23:55:52|15.6101
23:55:53|15.6101
23:55:54|15.6101
23:55:55|15.6101
23:55:56|15.6101
23:55:57|15.6101
23:55:58|15.6101
23:55:59|15.6203
23:56:00|15.6203
23:56:01|15.6203
23:56:02|15.6387
23:56:03|15.6345
23:56:05|15.6274
23:56:06|15.6274
23:56:06|15.6227
23:56:07|15.6186
23:56:10|15.6173
23:56:10|15.6173
23:56:12|15.6169
23:56:13|15.6169
23:56:14|15.6169
23:56:14|15.6169
23:56:16|15.6169
23:56:17|15.6075
23:56:17|15.6075
23:56:19|15.6075
23:56:20|15.6075
23:56:22|15.6075
23:56:22|15.6075
23:56:23|15.6073
23:56:24|15.6073
23:56:25|15.6073
23:56:26|15.6044
23:56:27|15.6019
23:56:28|15.6019
23:56:30|15.6019
23:56:31|15.6013
23:56:32|15.6029
23:56:33|15.6094
23:56:34|15.6094
23:56:35|15.6094
23:56:36|15.6094
23:56:37|15.6098
23:56:38|15.6098
23:56:38|15.6098
23:56:39|15.6098
23:56:41|15.6098
23:56:41|15.6156
23:56:43|15.6051
23:56:44|15.6051
23:56:44|15.6016
23:56:47|15.6016
23:56:47|15.6004
23:56:48|15.6004
23:56:49|15.5921
23:56:50|15.5921
23:56:51|15.5921
23:56:52|15.5921
23:56:53|15.5921
23:56:54|15.5921
23:56:55|15.589
23:56:56|15.587
23:56:57|15.587
23:56:58|15.58
23:56:59|15.58
23:57:00|15.5801
23:57:01|15.578
23:57:02|15.5794
23:57:03|15.5794
23:57:04|15.5794
23:57:05|15.5794
23:57:06|15.5741
23:57:07|15.5741
23:57:09|15.5718
23:57:10|15.5718
23:57:10|15.5708
23:57:11|15.5708
23:57:14|15.5708
23:57:14|15.5677
23:57:15|15.5608
23:57:16|15.57
23:57:17|15.5764
23:57:18|15.5764
23:57:19|15.5764
23:57:20|15.5708
23:57:21|15.578
23:57:22|15.5796
23:57:23|15.5796
23:57:24|15.5796
23:57:25|15.5796
23:57:26|15.5796
23:57:27|15.5806
23:57:28|15.5806
23:57:30|15.5806
23:57:30|15.5806
23:57:32|15.5739
23:57:34|15.5806
23:57:34|15.5806
23:57:35|15.5806
23:57:36|15.5885
23:57:37|15.5885
23:57:38|15.5885
23:57:39|15.5927
23:57:40|15.5927
23:57:42|15.5904
23:57:42|15.5904
23:57:44|15.5904
23:57:46|15.5873
23:57:46|15.5873
23:57:47|15.5803
23:57:48|15.5796
23:57:49|15.5837
23:57:50|15.5837
23:57:51|15.5837
23:57:52|15.5837
23:57:53|15.56
23:57:54|15.5289
23:57:55|15.5289
23:57:56|15.5294
23:57:57|15.5342
23:57:59|15.5388
23:57:59|15.5388
23:58:01|15.5346
23:58:02|15.5346
23:58:03|15.5346
23:58:04|15.5346
23:58:05|15.532
23:58:07|15.532
23:58:07|15.532
23:58:09|15.532
23:58:10|15.537
23:58:12|15.537
23:58:12|15.537
23:58:13|15.537
23:58:14|15.5229
23:58:15|15.5229
23:58:17|15.535
23:58:18|15.535
23:58:20|15.5367
23:58:20|15.5367
23:58:21|15.5399
23:58:22|15.5399
23:58:23|15.5431
23:58:24|15.5431
23:58:25|15.5431
23:58:27|15.5431
23:58:27|15.5431
23:58:29|15.5477
23:58:29|15.5477
23:58:31|15.557
23:58:32|15.5571
23:58:33|15.5571
23:58:34|15.5599
23:58:34|15.5599
23:58:36|15.5669
23:58:36|15.5599
23:58:37|15.5599
23:58:39|15.5573
23:58:39|15.557
23:58:41|15.557
23:58:42|15.557
23:58:43|15.557
23:58:43|15.557
23:58:45|15.557
23:58:46|15.5614
23:58:47|15.5614
23:58:48|15.5614
23:58:49|15.5825
23:58:50|15.583
23:58:51|15.583
23:58:52|15.583
23:58:53|15.583
23:58:54|15.583
23:58:55|15.5856
23:58:55|15.5861
23:58:57|15.5861
23:58:58|15.592
23:58:59|15.5949
23:59:00|15.5949
23:59:00|15.595
23:59:01|15.5986
23:59:03|15.5994
23:59:03|15.6
23:59:05|15.6018
23:59:05|15.6018
23:59:08|15.6016
23:59:09|15.593
23:59:09|15.593
23:59:10|15.5938
23:59:12|15.5938
23:59:12|15.5938
23:59:13|15.596
23:59:15|15.5937
23:59:16|15.5938
23:59:17|15.6018
23:59:19|15.6025
23:59:19|15.6025
23:59:21|15.6025
23:59:23|15.6025
23:59:23|15.5937
23:59:25|15.5932
23:59:25|15.5932
23:59:26|15.5932
23:59:28|15.5932
23:59:29|15.5984
23:59:30|15.5873
23:59:31|15.5897
23:59:32|15.583
23:59:33|15.583
23:59:34|15.583
23:59:35|15.583
23:59:36|15.5963
23:59:37|15.5999
23:59:38|15.5999
23:59:39|15.6005
23:59:40|15.6028
23:59:41|15.6028
23:59:42|15.5967
23:59:43|15.5967
23:59:44|15.5967
23:59:45|15.5967
23:59:46|15.5949
23:59:47|15.5835
23:59:48|15.5835
23:59:49|15.5835
23:59:50|15.5817
23:59:51|15.5817
23:59:53|15.5817
23:59:54|15.57
23:59:54|15.57
23:59:55|15.57
23:59:57|15.57
23:59:57|15.57
23:59:58|15.5674
23:59:59|15.5643