00:00:00|15.0471
00:00:01|15.0471
00:00:02|15.0471
00:00:03|15.0471
00:00:04|15.0471
00:00:05|15.0471
00:00:06|15.0471
00:00:07|15.0471
00:00:08|15.0548
00:00:09|15.0548
00:00:10|15.0548
00:00:11|15.0548
00:00:12|15.0548
00:00:14|15.0548
00:00:14|15.0548
00:00:16|15.0548
00:00:17|15.0548
00:00:18|15.0462
00:00:19|15.0462
00:00:19|15.0462
00:00:20|15.0462
00:00:21|15.0462
00:00:22|15.0462
00:00:24|15.0462
00:00:25|15.0462
00:00:25|15.0274
00:00:27|15.02
00:00:27|15.0091
00:00:28|15.0091
00:00:30|15.0034
00:00:31|15.0126
00:00:32|15.0153
00:00:33|15.0153
00:00:34|15.0153
00:00:35|15.0153
00:00:36|15.0153
00:00:37|15.0073
00:00:38|15.
00:00:40|14.9945
00:00:40|14.9863
00:00:42|14.9863
00:00:43|14.9863
00:00:43|14.9863
00:00:44|14.9801
00:00:46|14.9801
00:00:47|14.9801
00:00:47|14.9801
00:00:48|14.9826
00:00:49|14.9826
00:00:51|14.9623
00:00:52|14.9623
00:00:53|14.9623
00:00:54|14.9623
00:00:55|14.9623
00:00:56|14.9623
00:00:57|14.9623
00:00:58|14.9623
00:00:59|14.9634
00:01:00|14.9623
00:01:01|14.9623
00:01:02|14.9861
00:01:03|14.9892
00:01:04|14.978
00:01:05|14.978
00:01:06|15.0088
00:01:07|15.0088
00:01:08|15.0013
00:01:09|15.0013
00:01:10|15.0184
00:01:11|15.0179
00:01:12|15.0242
00:01:13|15.0242
00:01:14|15.0356
00:01:15|15.0356
00:01:16|15.0376
00:01:17|15.045
00:01:18|15.0529
00:01:19|15.0522
00:01:20|15.0512
00:01:21|15.0455
00:01:22|15.0455
00:01:23|15.0455
00:01:24|15.0411
00:01:26|15.0411
00:01:27|15.0343
00:01:28|15.0281
00:01:30|15.0213
00:01:30|15.0213
00:01:31|15.0213
00:01:33|15.0086
00:01:35|15.0081
00:01:36|15.
00:01:36|15.
00:01:38|15.
00:01:38|15.0019
00:01:40|15.0026
00:01:41|15.0076
00:01:42|15.0076
00:01:43|15.0147
00:01:44|15.0173
00:01:45|15.0173
00:01:46|15.0173
00:01:47|15.0173
00:01:47|15.0173
00:01:49|15.0141
00:01:50|15.0102
00:01:51|15.0086
00:01:51|15.0086
00:01:54|14.9833
00:01:55|14.9859
00:01:57|14.9827
00:01:57|14.9857
00:01:58|14.982
00:01:59|14.9951
00:02:00|14.9951
00:02:02|14.9951
00:02:03|14.9951
00:02:04|14.9897
00:02:06|14.9957
00:02:06|14.9991
00:02:07|15.0025
00:02:08|14.9951
00:02:09|14.9891
00:02:10|14.992
00:02:11|14.992
00:02:12|14.9855
00:02:13|14.9888
00:02:14|14.9888
00:02:15|14.9939
00:02:16|14.9902
00:02:17|14.9822
00:02:18|14.9764
00:02:19|14.9772
00:02:20|14.9827
00:02:21|14.9827
00:02:22|14.9827
00:02:23|14.9764
00:02:25|14.9716
00:02:26|14.9695
00:02:28|14.9695
00:02:28|14.9695
00:02:29|14.9725
00:02:30|14.9725
00:02:31|14.9673
00:02:32|14.96
00:02:33|14.9591
00:02:34|14.9591
00:02:35|14.9295
00:02:36|14.9261
00:02:37|14.933
00:02:38|14.9211
00:02:39|14.9336
00:02:40|14.9369
00:02:41|14.9385
00:02:42|14.9524
00:02:43|14.9439
00:02:44|14.9439
00:02:45|14.9428
00:02:46|14.9425
00:02:47|14.9425
00:02:48|14.9425
00:02:49|14.9425
00:02:51|14.9425
00:02:51|14.951
00:02:53|14.951
00:02:54|14.9508
00:02:54|14.9376
00:02:56|14.9376
00:02:57|14.941
00:02:58|14.941
00:02:59|14.941
00:03:00|14.941
00:03:01|14.941
00:03:03|14.9467
00:03:03|14.9467
00:03:04|14.9467
00:03:05|14.9394
00:03:06|14.9394
00:03:07|14.9591
00:03:08|14.9602
00:03:09|14.9678
00:03:10|14.9581
00:03:11|14.9674
00:03:13|14.9674
00:03:14|14.9614
00:03:15|14.9586
00:03:16|14.9391
00:03:17|14.9515
00:03:18|14.9515
00:03:18|14.9597
00:03:20|14.9597
00:03:22|14.9597
00:03:22|14.9606
00:03:23|14.9606
00:03:24|14.9551
00:03:26|14.9648
00:03:26|14.9648
00:03:29|14.9734
00:03:29|14.9734
00:03:31|14.9734
00:03:32|14.9734
00:03:33|14.9734
00:03:34|14.9734
00:03:35|14.975
00:03:36|14.975
00:03:38|14.975
00:03:38|14.975
00:03:39|14.9769
00:03:40|14.9769
00:03:41|14.9769
00:03:42|14.974
00:03:43|14.9682
00:03:44|14.9682
00:03:45|14.9682
00:03:47|14.9713
00:03:47|14.9689
00:03:49|14.9689
00:03:49|14.9689
00:03:51|14.9689
00:03:52|14.9689
00:03:53|14.9689
00:03:54|14.9689
00:03:56|14.9689
00:03:57|14.9706
00:03:58|14.9689
00:03:59|14.9689
00:04:01|14.9653
00:04:02|14.9653
00:04:03|14.9653
00:04:04|14.9653
00:04:06|14.9653
00:04:07|14.9653
00:04:08|14.9653
00:04:09|14.9653
00:04:10|14.9653
00:04:10|14.9649
00:04:11|14.9649
00:04:13|14.9649
00:04:14|14.974
00:04:16|14.975
00:04:16|14.975
00:04:18|14.9737
00:04:18|14.9737
00:04:20|14.9744
00:04:21|14.9704
00:04:22|14.9607
00:04:23|14.9615
00:04:23|14.9636
00:04:25|14.9636
00:04:26|14.9753
00:04:27|14.979
00:04:28|14.979
00:04:29|14.979
00:04:30|14.979
00:04:32|14.979
00:04:32|14.979
00:04:33|14.979
00:04:34|14.9686
00:04:36|14.9686
00:04:37|14.9686
00:04:38|14.9686
00:04:39|14.9686
00:04:40|14.9686
00:04:41|14.9603
00:04:41|14.9603
00:04:42|14.9591
00:04:44|14.9591
00:04:45|14.9591
00:04:46|14.9591
00:04:47|14.9591
00:04:48|14.9591
00:04:49|14.979
00:04:50|14.9827
00:04:51|14.9717
00:04:52|14.9717
00:04:53|14.9717
00:04:54|14.9717
00:04:55|14.971
00:04:56|14.971
00:04:57|14.971
00:04:58|14.971
00:04:59|14.971
00:05:00|14.9846
00:05:01|14.9851
00:05:02|14.9851
00:05:03|14.9921
00:05:05|14.9935
00:05:05|14.9935
00:05:07|15.0008
00:05:08|15.0086
00:05:09|15.0123
00:05:11|15.0138
00:05:12|15.0138
00:05:12|15.0138
00:05:13|15.0138
00:05:14|15.0132
00:05:16|15.0082
00:05:17|15.0082
00:05:18|15.0082
00:05:19|15.0004
00:05:20|15.0004
00:05:21|15.0004
00:05:22|15.0004
00:05:23|15.0004
00:05:24|15.0004
00:05:25|15.0043
00:05:26|15.0084
00:05:27|15.0138
00:05:28|15.0184
00:05:30|15.0183
00:05:30|15.0184
00:05:32|15.0184
00:05:34|15.0184
00:05:35|15.0174
00:05:36|15.0195
00:05:37|15.0195
00:05:38|15.0143
00:05:40|15.0161
00:05:41|15.0161
00:05:41|15.0186
00:05:43|15.0186
00:05:43|15.0232
00:05:45|15.0232
00:05:46|15.0231
00:05:47|15.0206
00:05:48|15.0206
00:05:49|15.0225
00:05:50|15.0225
00:05:52|15.0225
00:05:52|15.0243
00:05:53|15.0243
00:05:55|15.0243
00:05:56|15.0243
00:05:56|15.0243
00:05:57|15.0243
00:05:58|15.0243
00:05:59|15.0231
00:06:00|15.0231
00:06:01|15.0231
00:06:03|15.0231
00:06:04|15.0261
00:06:05|15.0261
00:06:06|15.0213
00:06:07|15.0246
00:06:08|15.0205
00:06:09|15.0205
00:06:10|15.0205
00:06:11|15.0205
00:06:12|15.0203
00:06:14|15.0203
00:06:15|15.0198
00:06:16|15.0198
00:06:16|15.0198
00:06:17|15.0128
00:06:19|15.0128
00:06:20|15.0128
00:06:21|15.0128
00:06:21|15.0128
00:06:23|15.0128
00:06:23|15.0128
00:06:25|15.0128
00:06:25|15.0128
00:06:27|15.0128
00:06:28|15.0128
00:06:29|15.017
00:06:31|15.0128
00:06:31|15.0137
00:06:32|15.0137
00:06:33|15.014
00:06:35|15.014
00:06:36|15.0109
00:06:36|15.0109
00:06:37|15.0109
00:06:39|15.0109
00:06:40|15.0109
00:06:41|15.0109
00:06:42|15.0109
00:06:43|15.0198
00:06:44|15.0199
00:06:45|15.0199
00:06:46|15.0199
00:06:47|15.0199
00:06:48|15.0199
00:06:50|15.03
00:06:50|15.0383
00:06:52|15.0367
00:06:53|15.0374
00:06:54|15.0374
00:06:54|15.0342
00:06:56|15.04
00:06:56|15.0394
00:06:58|15.0411
00:06:58|15.0411
00:07:00|15.0479
00:07:00|15.0479
00:07:02|15.05
00:07:03|15.0557
00:07:04|15.0557
00:07:05|15.0543
00:07:06|15.0543
00:07:08|15.05
00:07:09|15.05
00:07:11|15.05
00:07:12|15.05
00:07:12|15.05
00:07:14|15.0633
00:07:14|15.0647
00:07:16|15.0701
00:07:17|15.0701
00:07:19|15.0805
00:07:20|15.0831
00:07:20|15.0827
00:07:21|15.0745
00:07:23|15.07
00:07:23|15.0725
00:07:25|15.0709
00:07:25|15.0626
00:07:27|15.0724
00:07:28|15.0864
00:07:28|15.0875
00:07:30|15.1049
00:07:32|15.1022
00:07:33|15.1007
00:07:34|15.1007
00:07:35|15.1003
00:07:37|15.1007
00:07:37|15.1237
00:07:38|15.1161
00:07:40|15.1161
00:07:40|15.1161
00:07:41|15.1161
00:07:42|15.1275
00:07:44|15.142
00:07:45|15.142
00:07:46|15.142
00:07:47|15.1481
00:07:48|15.1346
00:07:49|15.1337
00:07:50|15.1337
00:07:51|15.1349
00:07:52|15.1349
00:07:53|15.1349
00:07:54|15.1399
00:07:55|15.1399
00:07:56|15.1331
00:07:57|15.1331
00:07:58|15.1337
00:07:59|15.1337
00:08:00|15.1337
00:08:02|15.1337
00:08:03|15.1337
00:08:04|15.1305
00:08:05|15.1305
00:08:07|15.1336
00:08:08|15.1289
00:08:09|15.1289
00:08:10|15.1289
00:08:11|15.1289
00:08:12|15.1081
00:08:13|15.1081
00:08:15|15.1073
00:08:16|15.1073
00:08:16|15.1081
00:08:18|15.1144
00:08:19|15.1144
00:08:20|15.1169
00:08:21|15.1214
00:08:22|15.1214
00:08:23|15.1213
00:08:24|15.1213
00:08:25|15.1213
00:08:26|15.1256
00:08:27|15.1256
00:08:29|15.1256
00:08:29|15.14
00:08:31|15.143
00:08:32|15.1426
00:08:33|15.1426
00:08:35|15.1399
00:08:35|15.1399
00:08:37|15.1399
00:08:38|15.15
00:08:39|15.1523
00:08:41|15.1637
00:08:42|15.1664
00:08:43|15.1664
00:08:44|15.1664
00:08:45|15.1638
00:08:46|15.1638
00:08:47|15.1442
00:08:48|15.1495
00:08:48|15.1525
00:08:50|15.1549
00:08:51|15.1611
00:08:51|15.1629
00:08:53|15.1629
00:08:54|15.1629
00:08:55|15.1629
00:08:56|15.176
00:08:56|15.1813
00:08:58|15.1813
00:08:59|15.1749
00:09:00|15.1628
00:09:01|15.1628
00:09:02|15.182
00:09:03|15.182
00:09:04|15.182
00:09:05|15.187
00:09:06|15.187
00:09:07|15.2153
00:09:08|15.1907
00:09:09|15.2005
00:09:10|15.2005
00:09:11|15.2137
00:09:12|15.2086
00:09:13|15.2086
00:09:15|15.2152
00:09:16|15.22
00:09:17|15.2254
00:09:18|15.2254
00:09:19|15.2254
00:09:19|15.229
00:09:21|15.23
00:09:22|15.23
00:09:23|15.2205
00:09:24|15.2205
00:09:25|15.2205
00:09:26|15.2205
00:09:27|15.2205
00:09:27|15.2205
00:09:28|15.2205
00:09:29|15.2205
00:09:31|15.2044
00:09:33|15.2044
00:09:33|15.2044
00:09:34|15.2
00:09:36|15.1913
00:09:36|15.196
00:09:39|15.1711
00:09:39|15.1817
00:09:40|15.1817
00:09:41|15.2102
00:09:42|15.2102
00:09:43|15.2102
00:09:44|15.2046
00:09:45|15.2046
00:09:46|15.2046
00:09:48|15.1843
00:09:48|15.1843
00:09:50|15.1843
00:09:51|15.1843
00:09:51|15.1883
00:09:52|15.1883
00:09:53|15.1883
00:09:55|15.1883
00:09:56|15.1883
00:09:56|15.1883
00:09:57|15.1883
00:09:59|15.1909
00:09:59|15.1909
00:10:01|15.1909
00:10:03|15.1793
00:10:03|15.1646
00:10:04|15.177
00:10:06|15.1721
00:10:08|15.1764
00:10:08|15.1843
00:10:09|15.1716
00:10:10|15.1913
00:10:11|15.1896
00:10:12|15.1896
00:10:13|15.1896
00:10:15|15.2015
00:10:16|15.1998
00:10:17|15.1998
00:10:18|15.1998
00:10:19|15.1998
00:10:20|15.2122
00:10:21|15.2162
00:10:21|15.2162
00:10:23|15.2162
00:10:23|15.2162
00:10:24|15.2136
00:10:26|15.2136
00:10:27|15.2061
00:10:27|15.2205
00:10:29|15.22
00:10:29|15.224
00:10:30|15.224
00:10:32|15.224
00:10:33|15.2221
00:10:35|15.2221
00:10:35|15.2172
00:10:37|15.2124
00:10:38|15.2124
00:10:39|15.2145
00:10:40|15.224
00:10:41|15.224
00:10:42|15.224
00:10:43|15.224
00:10:44|15.224
00:10:45|15.224
00:10:46|15.2266
00:10:47|15.2266
00:10:48|15.2266
00:10:49|15.2002
00:10:50|15.2002
00:10:51|15.2002
00:10:52|15.2002
00:10:53|15.2002
00:10:54|15.2002
00:10:55|15.2002
00:10:56|15.206
00:10:57|15.206
00:10:59|15.2056
00:10:59|15.2056
00:11:01|15.2056
00:11:03|15.2168
00:11:04|15.224
00:11:05|15.224
00:11:06|15.224
00:11:07|15.2281
00:11:08|15.219
00:11:09|15.219
00:11:10|15.219
00:11:12|15.2264
00:11:12|15.2264
00:11:13|15.2264
00:11:15|15.2176
00:11:16|15.2176
00:11:17|15.2176
00:11:18|15.2176
00:11:19|15.2333
00:11:20|15.2339
00:11:21|15.2339
00:11:22|15.2339
00:11:23|15.2339
00:11:24|15.2339
00:11:24|15.242
00:11:26|15.242
00:11:27|15.242
00:11:29|15.2359
00:11:29|15.242
00:11:30|15.2374
00:11:31|15.2369
00:11:32|15.2359
00:11:34|15.2276
00:11:36|15.2309
00:11:36|15.2197
00:11:37|15.2173
00:11:39|15.2113
00:11:40|15.2136
00:11:40|15.2136
00:11:41|15.2136
00:11:42|15.2137
00:11:43|15.2137
00:11:44|15.2136
00:11:45|15.2136
00:11:46|15.2136
00:11:47|15.2136
00:11:48|15.2136
00:11:50|15.2136
00:11:51|15.2136
00:11:51|15.2207
00:11:53|15.2123
00:11:54|15.2123
00:11:55|15.1912
00:11:56|15.1861
00:11:57|15.2009
00:11:58|15.2049
00:11:59|15.2049
00:12:00|15.2172
00:12:01|15.2172
00:12:02|15.2172
00:12:04|15.2172
00:12:05|15.2172
00:12:06|15.2106
00:12:07|15.2082
00:12:08|15.2082
00:12:09|15.2082
00:12:10|15.2082
00:12:11|15.2082
00:12:12|15.2082
00:12:14|15.2082
00:12:14|15.2082
00:12:15|15.2082
00:12:17|15.2082
00:12:18|15.1822
00:12:20|15.1933
00:12:21|15.1895
00:12:22|15.176
00:12:23|15.176
00:12:24|15.1845
00:12:25|15.1845
00:12:26|15.1845
00:12:27|15.1928
00:12:28|15.1928
00:12:29|15.191
00:12:30|15.1928
00:12:31|15.1959
00:12:32|15.1959
00:12:33|15.2013
00:12:34|15.2013
00:12:36|15.2028
00:12:37|15.2028
00:12:38|15.2028
00:12:39|15.2028
00:12:40|15.2151
00:12:41|15.2151
00:12:42|15.2101
00:12:43|15.2101
00:12:44|15.2116
00:12:45|15.209
00:12:46|15.2013
00:12:47|15.1994
00:12:48|15.1994
00:12:49|15.19
00:12:50|15.1859
00:12:51|15.1859
00:12:52|15.1859
00:12:53|15.1859
00:12:54|15.186
00:12:55|15.1938
00:12:56|15.1938
00:12:57|15.1938
00:12:58|15.201
00:12:59|15.201
00:13:00|15.2023
00:13:01|15.1993
00:13:02|15.1993
00:13:03|15.1991
00:13:04|15.1991
00:13:06|15.1791
00:13:06|15.1834
00:13:08|15.1834
00:13:09|15.1834
00:13:10|15.1834
00:13:11|15.1834
00:13:12|15.1834
00:13:13|15.1834
00:13:14|15.1808
00:13:15|15.1804
00:13:16|15.1714
00:13:17|15.1711
00:13:18|15.1711
00:13:19|15.167
00:13:20|15.167
00:13:21|15.167
00:13:22|15.167
00:13:23|15.167
00:13:24|15.167
00:13:25|15.167
00:13:26|15.167
00:13:27|15.188
00:13:28|15.188
00:13:30|15.188
00:13:30|15.1961
00:13:31|15.1961
00:13:32|15.1961
00:13:33|15.1961
00:13:34|15.188
00:13:36|15.1822
00:13:37|15.1822
00:13:38|15.1822
00:13:39|15.1822
00:13:41|15.1796
00:13:41|15.1796
00:13:42|15.1738
00:13:43|15.1808
00:13:45|15.1808
00:13:45|15.1877
00:13:47|15.1816
00:13:47|15.1816
00:13:48|15.1816
00:13:50|15.1816
00:13:50|15.1816
00:13:51|15.1805
00:13:53|15.1805
00:13:54|15.1805
00:13:55|15.1805
00:13:56|15.1828
00:13:57|15.1828
00:13:58|15.1828
00:13:59|15.1828
00:14:00|15.1828
00:14:01|15.1828
00:14:03|15.1904
00:14:04|15.1919
00:14:05|15.1919
00:14:07|15.202
00:14:08|15.2038
00:14:08|15.2068
00:14:09|15.2084
00:14:11|15.2084
00:14:12|15.2084
00:14:14|15.217
00:14:15|15.2173
00:14:15|15.2097
00:14:16|15.2158
00:14:17|15.2158
00:14:18|15.22
00:14:19|15.2249
00:14:20|15.228
00:14:22|15.2301
00:14:22|15.2301
00:14:23|15.2253
00:14:24|15.2286
00:14:26|15.2286
00:14:27|15.2286
00:14:28|15.2286
00:14:29|15.2286
00:14:30|15.2286
00:14:31|15.2286
00:14:32|15.2221
00:14:33|15.2221
00:14:34|15.2209
00:14:35|15.2174
00:14:37|15.2242
00:14:38|15.2243
00:14:39|15.2243
00:14:40|15.2243
00:14:41|15.2243
00:14:42|15.2364
00:14:44|15.2364
00:14:45|15.238
00:14:46|15.238
00:14:47|15.2356
00:14:49|15.2356
00:14:50|15.2118
00:14:51|15.2156
00:14:51|15.2162
00:14:53|15.2162
00:14:53|15.2162
00:14:54|15.2162
00:14:55|15.2162
00:14:56|15.2162
00:14:58|15.2162
00:14:58|15.2162
00:14:59|15.2162
00:15:01|15.204
00:15:01|15.204
00:15:02|15.2061
00:15:04|15.1999
00:15:05|15.1999
00:15:06|15.1999
00:15:06|15.1999
00:15:07|15.1999
00:15:09|15.2162
00:15:11|15.2215
00:15:11|15.2215
00:15:12|15.2215
00:15:14|15.2127
00:15:15|15.2127
00:15:16|15.2197
00:15:17|15.2197
00:15:18|15.2197
00:15:18|15.2197
00:15:20|15.2197
00:15:21|15.2317
00:15:22|15.235
00:15:22|15.235
00:15:24|15.2429
00:15:26|15.2434
00:15:26|15.2479
00:15:28|15.2429
00:15:29|15.2356
00:15:30|15.2383
00:15:31|15.2383
00:15:32|15.2383
00:15:33|15.2316
00:15:34|15.2297
00:15:35|15.2297
00:15:36|15.22
00:15:37|15.2173
00:15:37|15.2112
00:15:39|15.2297
00:15:40|15.2297
00:15:41|15.2266
00:15:42|15.2266
00:15:43|15.2317
00:15:44|15.2317
00:15:45|15.2317
00:15:46|15.2317
00:15:47|15.2317
00:15:49|15.2317
00:15:50|15.2331
00:15:51|15.2331
00:15:52|15.23
00:15:52|15.2165
00:15:53|15.2165
00:15:54|15.2163
00:15:56|15.2194
00:15:57|15.2194
00:15:58|15.2194
00:15:58|15.223
00:16:00|15.2275
00:16:01|15.2286
00:16:02|15.2338
00:16:04|15.2291
00:16:04|15.2291
00:16:05|15.2291
00:16:06|15.2291
00:16:07|15.2291
00:16:08|15.2291
00:16:09|15.215
00:16:10|15.2088
00:16:12|15.21
00:16:13|15.2122
00:16:13|15.2122
00:16:16|15.2107
00:16:16|15.2107
00:16:17|15.2016
00:16:18|15.2015
00:16:19|15.2
00:16:20|15.2024
00:16:21|15.2029
00:16:22|15.204
00:16:23|15.2
00:16:24|15.1955
00:16:25|15.1999
00:16:26|15.1999
00:16:27|15.1951
00:16:28|15.1959
00:16:29|15.1959
00:16:30|15.2013
00:16:31|15.2013
00:16:32|15.2013
00:16:33|15.2013
00:16:34|15.1921
00:16:35|15.1913
00:16:36|15.1898
00:16:37|15.1857
00:16:39|15.1819
00:16:40|15.1819
00:16:42|15.1835
00:16:42|15.1857
00:16:43|15.1857
00:16:45|15.176
00:16:47|15.175
00:16:47|15.1867
00:16:48|15.1978
00:16:49|15.1944
00:16:50|15.1927
00:16:51|15.1903
00:16:52|15.1903
00:16:53|15.1903
00:16:54|15.1903
00:16:55|15.1903
00:16:56|15.1903
00:16:57|15.1903
00:16:58|15.1965
00:16:59|15.1965
00:17:00|15.1965
00:17:01|15.1998
00:17:02|15.1965
00:17:03|15.1965
00:17:04|15.1761
00:17:05|15.1761
00:17:07|15.1675
00:17:08|15.1675
00:17:08|15.1675
00:17:11|15.1642
00:17:11|15.1682
00:17:12|15.1718
00:17:13|15.19
00:17:15|15.1891
00:17:16|15.1891
00:17:16|15.1898
00:17:18|15.1866
00:17:18|15.1866
00:17:20|15.1899
00:17:21|15.1913
00:17:22|15.1913
00:17:22|15.1913
00:17:23|15.1913
00:17:25|15.1913
00:17:26|15.1913
00:17:27|15.1913
00:17:28|15.1913
00:17:29|15.1913
00:17:30|15.1913
00:17:31|15.1908
00:17:32|15.1908
00:17:33|15.1908
00:17:34|15.1908
00:17:35|15.1908
00:17:35|15.1859
00:17:37|15.1859
00:17:38|15.1859
00:17:39|15.1742
00:17:40|15.1742
00:17:42|15.1742
00:17:42|15.1742
00:17:43|15.1718
00:17:44|15.1718
00:17:45|15.1683
00:17:47|15.1742
00:17:48|15.1742
00:17:49|15.1742
00:17:49|15.1742
00:17:51|15.1792
00:17:53|15.1792
00:17:53|15.1792
00:17:54|15.1792
00:17:55|15.1792
00:17:56|15.1792
00:17:57|15.1792
00:17:58|15.1792
00:17:59|15.1792
00:18:00|15.1826
00:18:01|15.1826
00:18:02|15.1826
00:18:03|15.1819
00:18:04|15.1819
00:18:05|15.1819
00:18:06|15.1819
00:18:08|15.1819
00:18:09|15.1819
00:18:10|15.176
00:18:11|15.1797
00:18:12|15.1819
00:18:13|15.1802
00:18:13|15.19
00:18:15|15.19
00:18:17|15.1939
00:18:17|15.1962
00:18:18|15.1962
00:18:19|15.1962
00:18:20|15.1965
00:18:21|15.1965
00:18:22|15.1965
00:18:23|15.195
00:18:24|15.195
00:18:25|15.195
00:18:26|15.2059
00:18:27|15.2065
00:18:28|15.2041
00:18:29|15.2023
00:18:30|15.2023
00:18:31|15.2023
00:18:32|15.2023
00:18:33|15.1911
00:18:34|15.1911
00:18:35|15.1911
00:18:36|15.1911
00:18:37|15.1911
00:18:38|15.1862
00:18:39|15.1862
00:18:40|15.1862
00:18:41|15.1862
00:18:43|15.1862
00:18:44|15.1821
00:18:45|15.1821
00:18:47|15.1898
00:18:47|15.1898
00:18:48|15.1878
00:18:49|15.1878
00:18:50|15.1878
00:18:51|15.1919
00:18:52|15.1917
00:18:53|15.1909
00:18:54|15.1909
00:18:56|15.1909
00:18:57|15.1909
00:18:59|15.1904
00:18:59|15.1904
00:19:00|15.1904
00:19:01|15.1904
00:19:02|15.1825
00:19:03|15.1803
00:19:04|15.1803
00:19:05|15.1866
00:19:06|15.1866
00:19:07|15.1866
00:19:09|15.1866
00:19:09|15.1866
00:19:12|15.1886
00:19:13|15.1886
00:19:14|15.183
00:19:15|15.171
00:19:16|15.169
00:19:17|15.169
00:19:18|15.1707
00:19:19|15.1707
00:19:20|15.1707
00:19:21|15.1704
00:19:23|15.1704
00:19:23|15.1704
00:19:24|15.1704
00:19:25|15.1816
00:19:26|15.1865
00:19:27|15.1865
00:19:28|15.1865
00:19:29|15.1865
00:19:30|15.1865
00:19:31|15.1865
00:19:32|15.1865
00:19:33|15.1865
00:19:34|15.1865
00:19:35|15.1865
00:19:36|15.1865
00:19:37|15.1865
00:19:38|15.1865
00:19:39|15.1865
00:19:40|15.1865
00:19:41|15.1865
00:19:42|15.1865
00:19:43|15.1926
00:19:44|15.1926
00:19:45|15.1926
00:19:46|15.203
00:19:47|15.2047
00:19:48|15.2055
00:19:50|15.2055
00:19:50|15.2064
00:19:51|15.2075
00:19:52|15.2092
00:19:54|15.2223
00:19:55|15.2223
00:19:56|15.2164
00:19:57|15.2271
00:19:58|15.23
00:19:59|15.2399
00:20:00|15.238
00:20:01|15.2388
00:20:02|15.2388
00:20:03|15.2388
00:20:04|15.2405
00:20:05|15.2387
00:20:06|15.2474
00:20:08|15.2426
00:20:08|15.2414
00:20:10|15.2414
00:20:12|15.2406
00:20:12|15.2479
00:20:13|15.25
00:20:14|15.2535
00:20:16|15.2579
00:20:16|15.26
00:20:17|15.2674
00:20:18|15.2628
00:20:19|15.2666
00:20:21|15.2577
00:20:22|15.2503
00:20:23|15.2503
00:20:24|15.2549
00:20:25|15.257
00:20:26|15.257
00:20:27|15.2622
00:20:28|15.2622
00:20:29|15.2601
00:20:30|15.2604
00:20:31|15.2609
00:20:32|15.2609
00:20:33|15.26
00:20:34|15.2622
00:20:35|15.2674
00:20:36|15.2578
00:20:37|15.2578
00:20:38|15.2578
00:20:39|15.2663
00:20:40|15.2716
00:20:41|15.2626
00:20:42|15.2626
00:20:44|15.2738
00:20:44|15.2665
00:20:45|15.2665
00:20:46|15.2629
00:20:48|15.2629
00:20:49|15.2675
00:20:49|15.2582
00:20:51|15.2582
00:20:52|15.2432
00:20:53|15.2432
00:20:54|15.2432
00:20:55|15.2432
00:20:56|15.2453
00:20:57|15.2507
00:20:59|15.2499
00:20:59|15.2499
00:21:00|15.2499
00:21:01|15.2478
00:21:03|15.2347
00:21:03|15.2312
00:21:05|15.2312
00:21:06|15.2223
00:21:07|15.2256
00:21:08|15.2256
00:21:09|15.2354
00:21:10|15.2354
00:21:11|15.2354
00:21:12|15.2385
00:21:14|15.2484
00:21:15|15.2503
00:21:15|15.2428
00:21:17|15.2326
00:21:19|15.2326
00:21:20|15.2326
00:21:20|15.2326
00:21:22|15.2482
00:21:23|15.2517
00:21:23|15.2517
00:21:25|15.2437
00:21:25|15.241
00:21:26|15.2438
00:21:27|15.2438
00:21:28|15.2438
00:21:30|15.2499
00:21:30|15.2627
00:21:32|15.2627
00:21:32|15.2781
00:21:34|15.2708
00:21:34|15.2655
00:21:35|15.2646
00:21:36|15.2646
00:21:37|15.2646
00:21:38|15.2646
00:21:39|15.2643
00:21:41|15.2734
00:21:41|15.2762
00:21:42|15.2764
00:21:43|15.2761
00:21:45|15.2564
00:21:46|15.2551
00:21:47|15.2551
00:21:48|15.2564
00:21:49|15.2564
00:21:51|15.255
00:21:52|15.2764
00:21:52|15.2764
00:21:53|15.2814
00:21:54|15.2745
00:21:56|15.2822
00:21:57|15.2822
00:21:58|15.2845
00:21:59|15.2785
00:22:00|15.2785
00:22:01|15.2758
00:22:02|15.2758
00:22:03|15.2758
00:22:04|15.2752
00:22:05|15.2701
00:22:07|15.2783
00:22:07|15.28
00:22:09|15.28
00:22:09|15.28
00:22:11|15.2859
00:22:12|15.2824
00:22:13|15.284
00:22:15|15.2777
00:22:15|15.2796
00:22:17|15.2796
00:22:18|15.2829
00:22:19|15.2829
00:22:20|15.2861
00:22:21|15.2841
00:22:22|15.2955
00:22:23|15.3254
00:22:24|15.3254
00:22:25|15.3319
00:22:26|15.3189
00:22:28|15.3129
00:22:29|15.3129
00:22:30|15.3126
00:22:31|15.3129
00:22:32|15.3129
00:22:32|15.3144
00:22:33|15.3174
00:22:35|15.3174
00:22:35|15.3227
00:22:37|15.3227
00:22:38|15.3302
00:22:38|15.3259
00:22:40|15.3269
00:22:40|15.3269
00:22:42|15.3304
00:22:42|15.3304
00:22:44|15.3304
00:22:45|15.3234
00:22:47|15.3245
00:22:48|15.3245
00:22:48|15.3245
00:22:49|15.353
00:22:51|15.3538
00:22:51|15.3612
00:22:52|15.3572
00:22:53|15.3672
00:22:54|15.3545
00:22:55|15.3555
00:22:57|15.3376
00:22:57|15.3403
00:22:59|15.3543
00:22:59|15.3543
00:23:01|15.3397
00:23:02|15.3333
00:23:04|15.3333
00:23:04|15.3403
00:23:06|15.3548
00:23:06|15.3548
00:23:07|15.3548
00:23:09|15.3543
00:23:10|15.3591
00:23:10|15.3599
00:23:11|15.3573
00:23:12|15.3573
00:23:13|15.3594
00:23:14|15.3594
00:23:16|15.3532
00:23:16|15.3405
00:23:18|15.3393
00:23:19|15.3393
00:23:20|15.3393
00:23:20|15.3306
00:23:21|15.3382
00:23:23|15.33
00:23:23|15.3306
00:23:24|15.3395
00:23:25|15.3395
00:23:27|15.3395
00:23:28|15.3395
00:23:29|15.3529
00:23:30|15.3529
00:23:30|15.3491
00:23:31|15.3491
00:23:32|15.3491
00:23:33|15.375
00:23:35|15.38
00:23:36|15.3756
00:23:37|15.3756
00:23:38|15.3852
00:23:39|15.38
00:23:40|15.3697
00:23:41|15.3828
00:23:42|15.3828
00:23:43|15.3877
00:23:44|15.3892
00:23:45|15.3868
00:23:46|15.3854
00:23:47|15.3756
00:23:49|15.3826
00:23:50|15.3756
00:23:51|15.391
00:23:52|15.381
00:23:54|15.3853
00:23:54|15.3963
00:23:56|15.3935
00:23:56|15.3872
00:23:58|15.3935
00:23:59|15.3999
00:23:59|15.3922
00:24:01|15.3922
00:24:02|15.3922
00:24:03|15.3922
00:24:04|15.3922
00:24:05|15.3992
00:24:06|15.3992
00:24:07|15.3992
00:24:08|15.4131
00:24:09|15.3913
00:24:10|15.3938
00:24:11|15.4019
00:24:12|15.4019
00:24:13|15.3965
00:24:14|15.4034
00:24:15|15.4034
00:24:16|15.4051
00:24:18|15.3963
00:24:19|15.3923
00:24:19|15.3924
00:24:21|15.3952
00:24:22|15.4023
00:24:23|15.4023
00:24:23|15.3893
00:24:25|15.378
00:24:26|15.3857
00:24:26|15.3855
00:24:27|15.3948
00:24:29|15.3882
00:24:30|15.3882
00:24:30|15.3882
00:24:31|15.3963
00:24:32|15.392
00:24:33|15.392
00:24:35|15.392
00:24:36|15.4168
00:24:36|15.4089
00:24:38|15.411
00:24:38|15.3844
00:24:39|15.3844
00:24:41|15.3929
00:24:41|15.3929
00:24:42|15.4019
00:24:43|15.3953
00:24:45|15.3953
00:24:45|15.3953
00:24:46|15.3953
00:24:47|15.3895
00:24:49|15.3895
00:24:50|15.3933
00:24:50|15.3896
00:24:52|15.38
00:24:53|15.3756
00:24:54|15.3717
00:24:55|15.3734
00:24:56|15.3733
00:24:57|15.3742
00:24:58|15.3908
00:24:59|15.3908
00:25:00|15.3908
00:25:01|15.3816
00:25:02|15.376
00:25:03|15.3765
00:25:04|15.3701
00:25:05|15.3716
00:25:06|15.3716
00:25:07|15.3711
00:25:08|15.3717
00:25:09|15.37
00:25:10|15.3765
00:25:11|15.37
00:25:12|15.3813
00:25:13|15.3925
00:25:14|15.3925
00:25:15|15.4091
00:25:16|15.4091
00:25:17|15.3891
00:25:18|15.3891
00:25:20|15.3915
00:25:21|15.3915
00:25:22|15.3915
00:25:22|15.3915
00:25:23|15.4016
00:25:25|15.4016
00:25:26|15.4016
00:25:28|15.3999
00:25:28|15.3839
00:25:29|15.3935
00:25:30|15.3935
00:25:31|15.3868
00:25:32|15.3849
00:25:33|15.3917
00:25:34|15.4016
00:25:35|15.3937
00:25:36|15.4
00:25:37|15.4114
00:25:38|15.4071
00:25:39|15.4047
00:25:40|15.4048
00:25:41|15.4048
00:25:42|15.4051
00:25:43|15.4031
00:25:44|15.4031
00:25:45|15.4031
00:25:46|15.4323
00:25:47|15.4203
00:25:49|15.4323
00:25:50|15.4248
00:25:52|15.4403
00:25:52|15.4648
00:25:53|15.4535
00:25:54|15.4535
00:25:55|15.4518
00:25:56|15.46
00:25:57|15.4603
00:25:59|15.4541
00:26:00|15.4405
00:26:01|15.4414
00:26:03|15.4276
00:26:03|15.4276
00:26:05|15.443
00:26:06|15.4391
00:26:07|15.4276
00:26:07|15.4446
00:26:10|15.4446
00:26:10|15.4156
00:26:11|15.4203
00:26:12|15.4284
00:26:13|15.4446
00:26:14|15.4289
00:26:15|15.4371
00:26:16|15.4138
00:26:17|15.42
00:26:18|15.42
00:26:19|15.4119
00:26:21|15.4086
00:26:21|15.4001
00:26:22|15.4
00:26:23|15.3943
00:26:24|15.4092
00:26:25|15.4198
00:26:26|15.4035
00:26:27|15.4035
00:26:28|15.4132
00:26:29|15.4132
00:26:30|15.4035
00:26:31|15.4006
00:26:32|15.4006
00:26:33|15.3949
00:26:34|15.3919
00:26:35|15.3919
00:26:37|15.407
00:26:37|15.4187
00:26:38|15.4221
00:26:39|15.4221
00:26:40|15.4221
00:26:42|15.4148
00:26:42|15.4114
00:26:43|15.4186
00:26:46|15.403
00:26:46|15.4059
00:26:47|15.3963
00:26:49|15.3963
00:26:50|15.4008
00:26:50|15.4008
00:26:53|15.3987
00:26:54|15.3846
00:26:54|15.3779
00:26:55|15.3876
00:26:57|15.3835
00:26:59|15.371
00:27:00|15.371
00:27:01|15.3748
00:27:01|15.3748
00:27:02|15.3756
00:27:03|15.38
00:27:04|15.38
00:27:06|15.3704
00:27:07|15.3687
00:27:09|15.3631
00:27:10|15.3556
00:27:11|15.3525
00:27:12|15.3563
00:27:13|15.3563
00:27:14|15.3365
00:27:15|15.333
00:27:16|15.3207
00:27:17|15.32
00:27:18|15.3192
00:27:20|15.32
00:27:20|15.3192
00:27:21|15.3163
00:27:22|15.3163
00:27:24|15.3163
00:27:24|15.3372
00:27:26|15.3418
00:27:27|15.323
00:27:28|15.3325
00:27:29|15.35
00:27:30|15.342
00:27:32|15.3485
00:27:32|15.3423
00:27:34|15.3323
00:27:34|15.3323
00:27:35|15.3323
00:27:36|15.3323
00:27:37|15.3323
00:27:38|15.3224
00:27:39|15.3184
00:27:41|15.3184
00:27:42|15.3241
00:27:42|15.308
00:27:44|15.308
00:27:44|15.308
00:27:45|15.31
00:27:46|15.31
00:27:47|15.3202
00:27:48|15.3202
00:27:49|15.3175
00:27:50|15.3175
00:27:51|15.3175
00:27:52|15.3131
00:27:53|15.3089
00:27:54|15.3068
00:27:55|15.293
00:27:56|15.293
00:27:57|15.3034
00:27:58|15.3154
00:28:00|15.3154
00:28:01|15.3039
00:28:01|15.3039
00:28:03|15.304
00:28:04|15.3057
00:28:05|15.3057
00:28:06|15.3057
00:28:07|15.3057
00:28:08|15.293
00:28:09|15.2979
00:28:10|15.2979
00:28:11|15.3036
00:28:12|15.3036
00:28:13|15.3036
00:28:14|15.31
00:28:15|15.3171
00:28:16|15.3171
00:28:17|15.3171
00:28:18|15.3171
00:28:19|15.3171
00:28:20|15.3137
00:28:22|15.2979
00:28:23|15.2979
00:28:23|15.299
00:28:24|15.299
00:28:26|15.3023
00:28:27|15.3023
00:28:28|15.3023
00:28:30|15.3023
00:28:31|15.3023
00:28:32|15.3204
00:28:33|15.3204
00:28:34|15.3292
00:28:35|15.3292
00:28:36|15.3402
00:28:37|15.3435
00:28:38|15.3435
00:28:39|15.33
00:28:40|15.3302
00:28:41|15.3302
00:28:42|15.3302
00:28:43|15.3302
00:28:44|15.3302
00:28:45|15.3302
00:28:46|15.3214
00:28:47|15.3214
00:28:48|15.3214
00:28:49|15.31
00:28:50|15.31
00:28:52|15.31
00:28:52|15.31
00:28:54|15.31
00:28:55|15.31
00:28:56|15.3044
00:28:57|15.2986
00:28:58|15.2938
00:28:59|15.29
00:29:00|15.3061
00:29:01|15.3059
00:29:02|15.3059
00:29:04|15.3096
00:29:05|15.3096
00:29:05|15.3096
00:29:07|15.3096
00:29:08|15.2964
00:29:09|15.2964
00:29:10|15.2964
00:29:10|15.2989
00:29:11|15.2851
00:29:12|15.2851
00:29:14|15.2853
00:29:14|15.2853
00:29:16|15.2853
00:29:17|15.2853
00:29:17|15.2942
00:29:18|15.2942
00:29:19|15.2942
00:29:20|15.2787
00:29:22|15.2787
00:29:22|15.2658
00:29:23|15.2713
00:29:24|15.2739
00:29:25|15.2739
00:29:26|15.2739
00:29:28|15.2857
00:29:29|15.2857
00:29:30|15.2817
00:29:31|15.2817
00:29:32|15.2817
00:29:33|15.2817
00:29:34|15.2817
00:29:36|15.2817
00:29:36|15.2817
00:29:38|15.2817
00:29:38|15.2817
00:29:40|15.2857
00:29:40|15.2831
00:29:41|15.2831
00:29:43|15.2831
00:29:43|15.2831
00:29:44|15.2855
00:29:45|15.2855
00:29:47|15.2827
00:29:48|15.2723
00:29:49|15.27
00:29:50|15.27
00:29:51|15.2708
00:29:52|15.2708
00:29:53|15.2708
00:29:54|15.2708
00:29:55|15.2708
00:29:57|15.2708
00:29:58|15.2708
00:29:58|15.2708
00:30:00|15.2708
00:30:01|15.2936
00:30:02|15.2936
00:30:03|15.2936
00:30:04|15.2936
00:30:05|15.3072
00:30:06|15.305
00:30:07|15.2975
00:30:08|15.2975
00:30:09|15.2974
00:30:10|15.2974
00:30:11|15.2868
00:30:12|15.2868
00:30:13|15.2868
00:30:14|15.2866
00:30:15|15.2866
00:30:16|15.2708
00:30:17|15.2708
00:30:18|15.2708
00:30:19|15.2708
00:30:21|15.2646
00:30:22|15.2633
00:30:23|15.2633
00:30:24|15.2633
00:30:25|15.2537
00:30:26|15.2537
00:30:28|15.248
00:30:29|15.2544
00:30:29|15.2544
00:30:30|15.2544
00:30:31|15.2544
00:30:32|15.2552
00:30:33|15.2552
00:30:34|15.2552
00:30:35|15.2543
00:30:36|15.2491
00:30:37|15.2491
00:30:39|15.2491
00:30:40|15.2484
00:30:40|15.2468
00:30:42|15.2425
00:30:43|15.2425
00:30:43|15.2425
00:30:45|15.2425
00:30:45|15.2398
00:30:47|15.2423
00:30:47|15.2423
00:30:49|15.2423
00:30:49|15.2423
00:30:50|15.2443
00:30:52|15.2443
00:30:52|15.2353
00:30:53|15.2353
00:30:54|15.2353
00:30:55|15.2353
00:30:57|15.2273
00:30:58|15.2271
00:30:59|15.2344
00:31:00|15.2309
00:31:02|15.2294
00:31:03|15.227
00:31:04|15.227
00:31:06|15.227
00:31:06|15.227
00:31:08|15.2203
00:31:09|15.2203
00:31:11|15.2268
00:31:11|15.2359
00:31:12|15.2418
00:31:13|15.2358
00:31:14|15.2358
00:31:15|15.2407
00:31:16|15.2349
00:31:17|15.2349
00:31:19|15.2349
00:31:20|15.2349
00:31:22|15.2349
00:31:23|15.2349
00:31:24|15.2349
00:31:25|15.2349
00:31:26|15.2349
00:31:27|15.2349
00:31:28|15.2349
00:31:29|15.23
00:31:30|15.23
00:31:31|15.23
00:31:32|15.23
00:31:33|15.23
00:31:34|15.23
00:31:35|15.2274
00:31:36|15.2274
00:31:37|15.2274
00:31:38|15.2274
00:31:39|15.2274
00:31:40|15.224
00:31:41|15.224
00:31:42|15.224
00:31:43|15.2284
00:31:44|15.22
00:31:45|15.2239
00:31:46|15.2249
00:31:47|15.2249
00:31:48|15.2255
00:31:49|15.2255
00:31:50|15.2304
00:31:51|15.2376
00:31:52|15.2315
00:31:53|15.2288
00:31:54|15.2288
00:31:56|15.2259
00:31:56|15.2289
00:31:58|15.2229
00:31:59|15.2229
00:32:00|15.2315
00:32:01|15.2227
00:32:03|15.22
00:32:03|15.22
00:32:04|15.2216
00:32:05|15.2216
00:32:06|15.22
00:32:07|15.22
00:32:08|15.2219
00:32:09|15.2219
00:32:10|15.2219
00:32:11|15.2219
00:32:12|15.2325
00:32:13|15.2312
00:32:14|15.2375
00:32:15|15.2378
00:32:16|15.2378
00:32:17|15.2407
00:32:18|15.2478
00:32:19|15.2389
00:32:20|15.2373
00:32:21|15.2403
00:32:22|15.2421
00:32:23|15.2434
00:32:25|15.2447
00:32:25|15.2444
00:32:27|15.2444
00:32:28|15.2444
00:32:29|15.2444
00:32:30|15.2444
00:32:30|15.2259
00:32:33|15.2136
00:32:33|15.21
00:32:34|15.2115
00:32:35|15.2
00:32:36|15.1991
00:32:37|15.2064
00:32:38|15.2064
00:32:39|15.2116
00:32:40|15.2241
00:32:41|15.2249
00:32:42|15.2249
00:32:43|15.2143
00:32:44|15.2242
00:32:45|15.2251
00:32:46|15.2265
00:32:47|15.2265
00:32:48|15.2265
00:32:49|15.2315
00:32:50|15.2319
00:32:51|15.2309
00:32:53|15.2309
00:32:54|15.2319
00:32:56|15.2319
00:32:57|15.2319
00:32:58|15.2399
00:32:59|15.2458
00:33:00|15.25
00:33:00|15.25
00:33:01|15.25
00:33:03|15.2278
00:33:03|15.25
00:33:05|15.25
00:33:06|15.25
00:33:07|15.2403
00:33:08|15.2419
00:33:10|15.2451
00:33:10|15.2451
00:33:12|15.251
00:33:13|15.2598
00:33:13|15.2599
00:33:15|15.2616
00:33:16|15.2624
00:33:17|15.2624
00:33:18|15.2547
00:33:18|15.2547
00:33:20|15.2547
00:33:20|15.2547
00:33:22|15.2723
00:33:23|15.2723
00:33:23|15.2723
00:33:26|15.2647
00:33:27|15.2647
00:33:28|15.2647
00:33:29|15.2692
00:33:30|15.2711
00:33:31|15.2711
00:33:31|15.2767
00:33:32|15.2644
00:33:33|15.2644
00:33:36|15.2644
00:33:36|15.2561
00:33:37|15.2511
00:33:38|15.2628
00:33:39|15.28
00:33:40|15.2961
00:33:41|15.2844
00:33:42|15.2844
00:33:43|15.2844
00:33:44|15.2906
00:33:45|15.2916
00:33:46|15.2974
00:33:47|15.3011
00:33:48|15.333
00:33:49|15.3174
00:33:50|15.3146
00:33:51|15.3146
00:33:52|15.3146
00:33:53|15.3146
00:33:55|15.3026
00:33:55|15.3026
00:33:57|15.2989
00:33:59|15.2952
00:33:59|15.2952
00:34:00|15.2952
00:34:01|15.2952
00:34:02|15.2952
00:34:03|15.3051
00:34:04|15.3051
00:34:06|15.3051
00:34:07|15.3051
00:34:09|15.3029
00:34:10|15.3092
00:34:11|15.3092
00:34:12|15.3092
00:34:13|15.3008
00:34:14|15.3143
00:34:16|15.3086
00:34:16|15.3086
00:34:17|15.3152
00:34:18|15.3276
00:34:19|15.3318
00:34:20|15.3318
00:34:22|15.3375
00:34:23|15.3291
00:34:24|15.321
00:34:25|15.321
00:34:27|15.321
00:34:28|15.3198
00:34:29|15.3121
00:34:31|15.3129
00:34:31|15.3135
00:34:32|15.317
00:34:34|15.3192
00:34:35|15.3192
00:34:36|15.3139
00:34:37|15.3149
00:34:38|15.3063
00:34:39|15.3064
00:34:40|15.3
00:34:41|15.293
00:34:42|15.293
00:34:43|15.294
00:34:44|15.294
00:34:45|15.294
00:34:46|15.294
00:34:47|15.294
00:34:48|15.3016
00:34:49|15.3016
00:34:50|15.3041
00:34:51|15.3041
00:34:52|15.3041
00:34:53|15.3079
00:34:54|15.3079
00:34:55|15.3195
00:34:56|15.3116
00:34:57|15.3162
00:34:59|15.3162
00:35:00|15.3162
00:35:01|15.3155
00:35:01|15.3189
00:35:03|15.3224
00:35:03|15.3357
00:35:04|15.334
00:35:06|15.334
00:35:07|15.3417
00:35:08|15.3417
00:35:09|15.3417
00:35:11|15.3325
00:35:11|15.3325
00:35:12|15.3417
00:35:13|15.3417
00:35:15|15.3494
00:35:15|15.3527
00:35:16|15.3527
00:35:18|15.3555
00:35:19|15.3555
00:35:19|15.3493
00:35:20|15.3493
00:35:21|15.33
00:35:22|15.33
00:35:24|15.33
00:35:25|15.3365
00:35:26|15.3455
00:35:28|15.3473
00:35:29|15.3473
00:35:29|15.3344
00:35:30|15.3368
00:35:31|15.3368
00:35:33|15.3365
00:35:34|15.3365
00:35:35|15.3227
00:35:36|15.3187
00:35:37|15.328
00:35:38|15.328
00:35:39|15.321
00:35:40|15.3185
00:35:42|15.3185
00:35:43|15.3097
00:35:44|15.3096
00:35:46|15.328
00:35:47|15.328
00:35:47|15.328
00:35:49|15.3074
00:35:50|15.3175
00:35:51|15.3175
00:35:52|15.3175
00:35:53|15.3175
00:35:54|15.3175
00:35:55|15.3055
00:35:56|15.3039
00:35:57|15.3028
00:35:59|15.3033
00:36:00|15.3033
00:36:01|15.294
00:36:02|15.2977
00:36:03|15.2977
00:36:03|15.2967
00:36:05|15.3004
00:36:06|15.3004
00:36:07|15.3004
00:36:08|15.2992
00:36:09|15.2992
00:36:10|15.2984
00:36:11|15.2984
00:36:12|15.2984
00:36:13|15.3074
00:36:14|15.3172
00:36:15|15.3172
00:36:16|15.3172
00:36:17|15.3172
00:36:18|15.3136
00:36:19|15.3136
00:36:20|15.3218
00:36:21|15.3046
00:36:22|15.3046
00:36:23|15.2976
00:36:24|15.2976
00:36:25|15.2847
00:36:26|15.2838
00:36:27|15.2827
00:36:28|15.2814
00:36:29|15.2814
00:36:30|15.2859
00:36:31|15.2859
00:36:32|15.2859
00:36:33|15.2859
00:36:34|15.2754
00:36:36|15.2754
00:36:37|15.2754
00:36:39|15.2754
00:36:39|15.2754
00:36:41|15.2754
00:36:41|15.2754
00:36:43|15.2754
00:36:43|15.2754
00:36:44|15.2877
00:36:45|15.2877
00:36:46|15.2877
00:36:47|15.2877
00:36:49|15.2877
00:36:50|15.2877
00:36:51|15.2859
00:36:51|15.2859
00:36:53|15.2859
00:36:54|15.2859
00:36:55|15.2859
00:36:55|15.2859
00:36:57|15.2859
00:36:58|15.2859
00:36:59|15.2859
00:36:59|15.2859
00:37:00|15.2838
00:37:01|15.2838
00:37:03|15.2912
00:37:04|15.2912
00:37:05|15.2912
00:37:07|15.2913
00:37:07|15.2959
00:37:09|15.2943
00:37:10|15.2943
00:37:11|15.2943
00:37:12|15.2822
00:37:13|15.2816
00:37:14|15.2816
00:37:15|15.275
00:37:16|15.2809
00:37:17|15.271
00:37:18|15.271
00:37:19|15.2879
00:37:20|15.2879
00:37:21|15.2879
00:37:22|15.2879
00:37:23|15.2879
00:37:24|15.2805
00:37:25|15.29
00:37:26|15.2888
00:37:27|15.2888
00:37:28|15.2888
00:37:29|15.2888
00:37:30|15.2888
00:37:31|15.2822
00:37:32|15.2822
00:37:33|15.2822
00:37:34|15.2998
00:37:35|15.2998
00:37:36|15.2998
00:37:37|15.2998
00:37:38|15.2999
00:37:39|15.3018
00:37:40|15.3018
00:37:41|15.3018
00:37:42|15.2942
00:37:43|15.3009
00:37:44|15.296
00:37:45|15.296
00:37:46|15.3122
00:37:47|15.3122
00:37:48|15.3122
00:37:49|15.3122
00:37:50|15.3122
00:37:51|15.3219
00:37:52|15.3219
00:37:53|15.3219
00:37:54|15.3236
00:37:55|15.3236
00:37:56|15.3236
00:37:57|15.3193
00:37:58|15.3125
00:37:59|15.3002
00:38:00|15.3002
00:38:01|15.3003
00:38:02|15.3003
00:38:03|15.3106
00:38:04|15.3166
00:38:05|15.3166
00:38:06|15.3166
00:38:07|15.3147
00:38:08|15.3023
00:38:09|15.2998
00:38:10|15.2998
00:38:11|15.2998
00:38:12|15.2998
00:38:13|15.3172
00:38:14|15.3172
00:38:15|15.3172
00:38:16|15.3104
00:38:17|15.3104
00:38:18|15.3169
00:38:19|15.3169
00:38:20|15.314
00:38:21|15.3099
00:38:22|15.3099
00:38:23|15.3099
00:38:25|15.3144
00:38:25|15.3144
00:38:27|15.3114
00:38:28|15.3099
00:38:29|15.3108
00:38:30|15.3164
00:38:31|15.3146
00:38:32|15.3099
00:38:33|15.3099
00:38:34|15.3223
00:38:35|15.3229
00:38:36|15.3156
00:38:37|15.3156
00:38:38|15.3156
00:38:39|15.323
00:38:40|15.323
00:38:41|15.323
00:38:42|15.3187
00:38:43|15.3187
00:38:44|15.3187
00:38:45|15.3225
00:38:46|15.3169
00:38:47|15.3226
00:38:48|15.3145
00:38:49|15.3099
00:38:51|15.3111
00:38:52|15.3099
00:38:53|15.3099
00:38:54|15.3099
00:38:55|15.3136
00:38:57|15.3099
00:38:57|15.3099
00:38:58|15.3099
00:38:59|15.3099
00:39:01|15.3099
00:39:02|15.3099
00:39:03|15.3099
00:39:05|15.3099
00:39:06|15.326
00:39:07|15.3272
00:39:07|15.3272
00:39:09|15.3272
00:39:11|15.3298
00:39:12|15.3262
00:39:13|15.3262
00:39:15|15.3297
00:39:16|15.3362
00:39:17|15.34
00:39:18|15.3442
00:39:18|15.3412
00:39:19|15.3291
00:39:21|15.3291
00:39:22|15.3291
00:39:23|15.3291
00:39:24|15.3291
00:39:25|15.3291
00:39:26|15.3448
00:39:27|15.3448
00:39:28|15.3448
00:39:29|15.3448
00:39:30|15.3448
00:39:31|15.3382
00:39:33|15.3477
00:39:34|15.3426
00:39:35|15.3426
00:39:36|15.3426
00:39:37|15.3426
00:39:38|15.3426
00:39:39|15.3268
00:39:40|15.3304
00:39:41|15.3268
00:39:41|15.3268
00:39:42|15.3268
00:39:44|15.3338
00:39:44|15.3338
00:39:47|15.3382
00:39:47|15.3382
00:39:48|15.3382
00:39:49|15.3382
00:39:51|15.35
00:39:52|15.35
00:39:52|15.35
00:39:54|15.3541
00:39:54|15.35
00:39:56|15.35
00:39:58|15.371
00:39:58|15.3618
00:39:59|15.3555
00:40:00|15.3543
00:40:01|15.3543
00:40:03|15.3561
00:40:05|15.3561
00:40:05|15.3561
00:40:06|15.3561
00:40:07|15.3561
00:40:08|15.373
00:40:09|15.373
00:40:10|15.373
00:40:11|15.373
00:40:12|15.3586
00:40:13|15.3557
00:40:14|15.366
00:40:15|15.366
00:40:16|15.3624
00:40:17|15.3641
00:40:18|15.3676
00:40:19|15.373
00:40:20|15.373
00:40:22|15.385
00:40:23|15.3857
00:40:23|15.3727
00:40:25|15.3817
00:40:26|15.3843
00:40:26|15.3843
00:40:28|15.3843
00:40:29|15.3709
00:40:30|15.3723
00:40:32|15.3737
00:40:32|15.3731
00:40:33|15.3731
00:40:34|15.3731
00:40:35|15.38
00:40:36|15.38
00:40:38|15.3785
00:40:40|15.3785
00:40:40|15.3848
00:40:41|15.3858
00:40:42|15.38
00:40:43|15.3785
00:40:44|15.3807
00:40:46|15.3807
00:40:47|15.3807
00:40:47|15.3847
00:40:49|15.3847
00:40:50|15.3784
00:40:51|15.3791
00:40:52|15.3762
00:40:53|15.3737
00:40:54|15.3792
00:40:54|15.3753
00:40:56|15.3737
00:40:57|15.3737
00:40:58|15.3744
00:40:59|15.3744
00:41:01|15.3744
00:41:01|15.3744
00:41:03|15.398
00:41:05|15.3908
00:41:06|15.3791
00:41:07|15.3768
00:41:08|15.3979
00:41:09|15.3919
00:41:10|15.3951
00:41:11|15.3943
00:41:12|15.3943
00:41:14|15.3943
00:41:14|15.3943
00:41:15|15.4018
00:41:17|15.398
00:41:17|15.398
00:41:19|15.4054
00:41:20|15.4057
00:41:22|15.4057
00:41:23|15.3943
00:41:24|15.3943
00:41:25|15.3919
00:41:26|15.388
00:41:27|15.3943
00:41:28|15.3943
00:41:29|15.3943
00:41:30|15.3995
00:41:31|15.3995
00:41:32|15.3993
00:41:33|15.3993
00:41:34|15.3993
00:41:35|15.3993
00:41:37|15.3973
00:41:38|15.405
00:41:39|15.3954
00:41:40|15.3954
00:41:41|15.3943
00:41:42|15.3851
00:41:44|15.3785
00:41:44|15.3785
00:41:45|15.376
00:41:47|15.376
00:41:48|15.366
00:41:49|15.366
00:41:50|15.3707
00:41:51|15.3632
00:41:52|15.356
00:41:54|15.3541
00:41:55|15.341
00:41:56|15.341
00:41:56|15.3453
00:41:57|15.3547
00:41:59|15.3551
00:41:59|15.3563
00:42:00|15.3465
00:42:01|15.3488
00:42:03|15.3488
00:42:03|15.3488
00:42:04|15.3377
00:42:06|15.33
00:42:07|15.3345
00:42:08|15.3373
00:42:09|15.3373
00:42:10|15.3445
00:42:11|15.3418
00:42:12|15.3418
00:42:14|15.3321
00:42:14|15.3357
00:42:15|15.3357
00:42:17|15.3357
00:42:17|15.3357
00:42:19|15.3373
00:42:20|15.347
00:42:21|15.3383
00:42:22|15.3383
00:42:22|15.3383
00:42:23|15.3383
00:42:24|15.3383
00:42:25|15.3383
00:42:27|15.3383
00:42:28|15.34
00:42:28|15.3366
00:42:30|15.3415
00:42:30|15.3415
00:42:32|15.3415
00:42:32|15.34
00:42:34|15.34
00:42:35|15.34
00:42:35|15.34
00:42:37|15.34
00:42:38|15.34
00:42:40|15.34
00:42:40|15.3236
00:42:42|15.32
00:42:42|15.32
00:42:44|15.3242
00:42:44|15.3344
00:42:45|15.335
00:42:47|15.341
00:42:48|15.341
00:42:49|15.3318
00:42:50|15.3318
00:42:51|15.329
00:42:52|15.329
00:42:53|15.329
00:42:54|15.3124
00:42:55|15.3199
00:42:57|15.3199
00:42:58|15.3082
00:42:58|15.3013
00:42:59|15.3121
00:43:00|15.3167
00:43:01|15.3167
00:43:02|15.329
00:43:03|15.329
00:43:04|15.3303
00:43:05|15.3303
00:43:07|15.3357
00:43:07|15.3452
00:43:08|15.3452
00:43:10|15.3452
00:43:12|15.3346
00:43:12|15.3346
00:43:14|15.3346
00:43:15|15.3247
00:43:16|15.3174
00:43:18|15.3174
00:43:18|15.3249
00:43:19|15.3292
00:43:20|15.3292
00:43:21|15.3198
00:43:22|15.3168
00:43:24|15.3225
00:43:25|15.3225
00:43:26|15.3225
00:43:26|15.3261
00:43:27|15.3261
00:43:29|15.3261
00:43:29|15.3261
00:43:31|15.3261
00:43:31|15.3316
00:43:33|15.3302
00:43:34|15.3302
00:43:35|15.3262
00:43:36|15.3262
00:43:37|15.3299
00:43:38|15.3299
00:43:40|15.3299
00:43:41|15.323
00:43:42|15.323
00:43:43|15.323
00:43:44|15.323
00:43:46|15.323
00:43:47|15.323
00:43:48|15.3215
00:43:50|15.3215
00:43:50|15.3156
00:43:51|15.3077
00:43:52|15.3005
00:43:54|15.3005
00:43:55|15.3001
00:43:56|15.3001
00:43:57|15.2998
00:43:57|15.3061
00:43:59|15.304
00:43:59|15.3086
00:44:00|15.3018
00:44:01|15.311
00:44:02|15.3278
00:44:04|15.3222
00:44:05|15.3234
00:44:06|15.3321
00:44:07|15.3281
00:44:08|15.3281
00:44:10|15.3281
00:44:11|15.3155
00:44:12|15.3155
00:44:13|15.3155
00:44:13|15.326
00:44:15|15.326
00:44:15|15.326
00:44:16|15.3205
00:44:17|15.3205
00:44:19|15.3205
00:44:20|15.3205
00:44:20|15.3205
00:44:21|15.3135
00:44:22|15.3135
00:44:23|15.3135
00:44:25|15.3135
00:44:26|15.3135
00:44:27|15.3152
00:44:28|15.3187
00:44:29|15.3187
00:44:30|15.3205
00:44:31|15.3318
00:44:33|15.3176
00:44:34|15.3176
00:44:34|15.3176
00:44:36|15.2857
00:44:37|15.2954
00:44:38|15.2945
00:44:39|15.2977
00:44:40|15.3037
00:44:41|15.3037
00:44:43|15.3067
00:44:43|15.3067
00:44:45|15.3014
00:44:45|15.3037
00:44:47|15.3037
00:44:47|15.2959
00:44:49|15.2959
00:44:50|15.2841
00:44:51|15.289
00:44:52|15.289
00:44:53|15.2874
00:44:54|15.2874
00:44:55|15.286
00:44:56|15.286
00:44:57|15.286
00:44:58|15.2814
00:44:59|15.2828
00:45:00|15.2915
00:45:01|15.3047
00:45:02|15.3047
00:45:03|15.3057
00:45:04|15.3001
00:45:05|15.3001
00:45:06|15.295
00:45:08|15.295
00:45:08|15.295
00:45:10|15.295
00:45:11|15.3063
00:45:12|15.306
00:45:12|15.3033
00:45:13|15.2935
00:45:15|15.2935
00:45:15|15.2935
00:45:17|15.2834
00:45:18|15.29
00:45:19|15.2927
00:45:20|15.2871
00:45:21|15.2953
00:45:22|15.3
00:45:23|15.3
00:45:24|15.3
00:45:25|15.3069
00:45:26|15.3069
00:45:27|15.3106
00:45:28|15.3088
00:45:29|15.3088
00:45:30|15.3086
00:45:31|15.3091
00:45:32|15.3129
00:45:34|15.3093
00:45:35|15.2969
00:45:36|15.2895
00:45:37|15.3003
00:45:38|15.306
00:45:39|15.2883
00:45:40|15.2883
00:45:41|15.2918
00:45:42|15.2918
00:45:44|15.2918
00:45:45|15.2918
00:45:45|15.2944
00:45:47|15.2944
00:45:47|15.2931
00:45:49|15.2918
00:45:50|15.2918
00:45:51|15.2918
00:45:51|15.2955
00:45:53|15.2955
00:45:53|15.2955
00:45:54|15.2903
00:45:56|15.2903
00:45:56|15.2907
00:45:57|15.2816
00:45:58|15.2816
00:45:59|15.2817
00:46:00|15.2841
00:46:02|15.2846
00:46:03|15.2842
00:46:04|15.2842
00:46:06|15.2842
00:46:06|15.2842
00:46:08|15.2701
00:46:09|15.2748
00:46:10|15.2748
00:46:12|15.2748
00:46:13|15.27
00:46:13|15.2702
00:46:14|15.2702
00:46:16|15.2702
00:46:17|15.2714
00:46:18|15.2714
00:46:19|15.2703
00:46:20|15.2703
00:46:21|15.2759
00:46:22|15.2759
00:46:23|15.2832
00:46:25|15.2833
00:46:26|15.2833
00:46:27|15.281
00:46:28|15.2851
00:46:28|15.293
00:46:30|15.293
00:46:30|15.293
00:46:31|15.2927
00:46:32|15.2927
00:46:33|15.3
00:46:34|15.2879
00:46:36|15.2879
00:46:37|15.2879
00:46:38|15.2879
00:46:39|15.2887
00:46:40|15.2887
00:46:41|15.2879
00:46:42|15.2879
00:46:43|15.2879
00:46:44|15.2879
00:46:45|15.2879
00:46:46|15.2879
00:46:47|15.2879
00:46:48|15.2879
00:46:49|15.2879
00:46:50|15.2879
00:46:51|15.2789
00:46:52|15.2789
00:46:53|15.2789
00:46:54|15.2775
00:46:56|15.2775
00:46:57|15.2775
00:46:58|15.2775
00:46:59|15.2664
00:47:00|15.2664
00:47:01|15.2642
00:47:02|15.2569
00:47:04|15.2569
00:47:05|15.2579
00:47:06|15.2579
00:47:07|15.24
00:47:09|15.24
00:47:10|15.24
00:47:11|15.2414
00:47:12|15.2414
00:47:13|15.2414
00:47:14|15.2492
00:47:15|15.2492
00:47:16|15.2404
00:47:17|15.2404
00:47:19|15.2404
00:47:20|15.2358
00:47:21|15.2421
00:47:21|15.2421
00:47:23|15.2421
00:47:24|15.2421
00:47:25|15.2421
00:47:26|15.2421
00:47:27|15.2421
00:47:28|15.2444
00:47:29|15.2661
00:47:30|15.2661
00:47:31|15.2661
00:47:32|15.2661
00:47:33|15.2661
00:47:34|15.2661
00:47:36|15.2661
00:47:36|15.2661
00:47:37|15.2661
00:47:39|15.2661
00:47:40|15.2607
00:47:41|15.2607
00:47:42|15.2616
00:47:43|15.2616
00:47:44|15.2616
00:47:45|15.2616
00:47:46|15.2616
00:47:47|15.2572
00:47:48|15.2572
00:47:49|15.2572
00:47:50|15.2576
00:47:51|15.2576
00:47:52|15.2576
00:47:54|15.2576
00:47:55|15.2576
00:47:56|15.2526
00:47:57|15.2526
00:47:58|15.2508
00:47:59|15.2508
00:48:00|15.2508
00:48:01|15.2508
00:48:02|15.2508
00:48:03|15.2661
00:48:05|15.2652
00:48:06|15.2652
00:48:07|15.2652
00:48:08|15.2652
00:48:08|15.2652
00:48:10|15.2652
00:48:11|15.2725
00:48:12|15.2725
00:48:13|15.2725
00:48:14|15.2725
00:48:16|15.2886
00:48:16|15.2886
00:48:18|15.2755
00:48:18|15.2755
00:48:20|15.2755
00:48:22|15.2755
00:48:23|15.2755
00:48:24|15.2755
00:48:25|15.2755
00:48:26|15.2834
00:48:27|15.2834
00:48:27|15.2862
00:48:29|15.2862
00:48:29|15.2921
00:48:31|15.2921
00:48:31|15.2921
00:48:33|15.2921
00:48:33|15.2898
00:48:34|15.2898
00:48:36|15.2898
00:48:36|15.2898
00:48:38|15.2898
00:48:39|15.2898
00:48:40|15.2898
00:48:42|15.2898
00:48:42|15.293
00:48:45|15.2896
00:48:46|15.296
00:48:47|15.2963
00:48:48|15.2791
00:48:50|15.2857
00:48:51|15.2896
00:48:52|15.279
00:48:53|15.279
00:48:54|15.279
00:48:54|15.2777
00:48:56|15.271
00:48:56|15.271
00:48:58|15.271
00:48:59|15.271
00:49:00|15.271
00:49:00|15.271
00:49:02|15.2723
00:49:04|15.2723
00:49:04|15.2723
00:49:05|15.2723
00:49:06|15.2814
00:49:07|15.2814
00:49:08|15.2814
00:49:10|15.2814
00:49:10|15.2918
00:49:13|15.287
00:49:13|15.287
00:49:14|15.287
00:49:15|15.287
00:49:16|15.287
00:49:17|15.287
00:49:18|15.287
00:49:20|15.287
00:49:21|15.2928
00:49:22|15.2918
00:49:24|15.2918
00:49:24|15.2918
00:49:25|15.2918
00:49:26|15.2918
00:49:27|15.2854
00:49:28|15.282
00:49:29|15.282
00:49:31|15.282
00:49:32|15.2797
00:49:33|15.286
00:49:33|15.2889
00:49:35|15.2889
00:49:35|15.2889
00:49:37|15.2889
00:49:39|15.2889
00:49:40|15.2889
00:49:40|15.2889
00:49:42|15.2864
00:49:42|15.2864
00:49:44|15.2892
00:49:45|15.2892
00:49:46|15.2892
00:49:48|15.2828
00:49:48|15.2828
00:49:49|15.2828
00:49:50|15.2828
00:49:51|15.2828
00:49:52|15.2767
00:49:53|15.2767
00:49:54|15.2828
00:49:55|15.2828
00:49:57|15.2828
00:49:57|15.283
00:49:58|15.283
00:50:00|15.283
00:50:01|15.2795
00:50:02|15.2795
00:50:04|15.2795
00:50:04|15.2795
00:50:05|15.2773
00:50:06|15.2726
00:50:08|15.2781
00:50:09|15.2796
00:50:10|15.27
00:50:11|15.27
00:50:12|15.2624
00:50:12|15.2601
00:50:15|15.2651
00:50:15|15.2651
00:50:16|15.2651
00:50:17|15.2642
00:50:18|15.2642
00:50:20|15.2642
00:50:21|15.2642
00:50:22|15.2642
00:50:23|15.2636
00:50:24|15.2602
00:50:25|15.2574
00:50:26|15.2574
00:50:27|15.2574
00:50:28|15.2628
00:50:29|15.2628
00:50:30|15.251
00:50:31|15.2487
00:50:32|15.2634
00:50:33|15.2528
00:50:34|15.2528
00:50:35|15.2634
00:50:36|15.2645
00:50:37|15.2645
00:50:38|15.2645
00:50:39|15.2598
00:50:41|15.2632
00:50:41|15.2539
00:50:42|15.2539
00:50:44|15.2539
00:50:44|15.2601
00:50:46|15.2603
00:50:47|15.2551
00:50:48|15.2551
00:50:49|15.2551
00:50:50|15.2527
00:50:51|15.2527
00:50:52|15.2527
00:50:53|15.2527
00:50:54|15.2457
00:50:56|15.2457
00:50:56|15.2457
00:50:57|15.2364
00:50:58|15.2341
00:51:00|15.2341
00:51:00|15.2341
00:51:02|15.2273
00:51:02|15.2245
00:51:03|15.2223
00:51:05|15.2223
00:51:05|15.2223
00:51:06|15.2223
00:51:08|15.2223
00:51:08|15.2223
00:51:10|15.2223
00:51:11|15.225
00:51:12|15.226
00:51:13|15.2093
00:51:15|15.2056
00:51:15|15.2275
00:51:16|15.2185
00:51:18|15.2185
00:51:20|15.2146
00:51:20|15.2146
00:51:22|15.2199
00:51:23|15.205
00:51:24|15.2132
00:51:25|15.2132
00:51:26|15.2132
00:51:27|15.2132
00:51:28|15.2132
00:51:29|15.2337
00:51:30|15.2258
00:51:31|15.2258
00:51:33|15.2186
00:51:33|15.2186
00:51:34|15.2186
00:51:35|15.2186
00:51:37|15.2204
00:51:37|15.223
00:51:38|15.223
00:51:40|15.2302
00:51:41|15.2284
00:51:42|15.2255
00:51:43|15.2255
00:51:44|15.2255
00:51:45|15.2213
00:51:46|15.2213
00:51:47|15.2213
00:51:48|15.2213
00:51:49|15.2213
00:51:51|15.214
00:51:52|15.214
00:51:53|15.214
00:51:54|15.214
00:51:55|15.1995
00:51:55|15.192
00:51:57|15.192
00:51:58|15.192
00:51:59|15.192
00:51:59|15.19
00:52:01|15.19
00:52:02|15.19
00:52:03|15.1953
00:52:04|15.1988
00:52:05|15.1988
00:52:06|15.1988
00:52:07|15.1988
00:52:08|15.1955
00:52:09|15.1971
00:52:11|15.1955
00:52:12|15.1955
00:52:12|15.1955
00:52:14|15.21
00:52:15|15.21
00:52:16|15.21
00:52:18|15.21
00:52:20|15.21
00:52:20|15.2234
00:52:21|15.2234
00:52:22|15.2234
00:52:23|15.225
00:52:24|15.2166
00:52:25|15.2166
00:52:26|15.2256
00:52:27|15.2279
00:52:28|15.2279
00:52:29|15.2279
00:52:30|15.2279
00:52:32|15.2279
00:52:32|15.2279
00:52:34|15.2279
00:52:35|15.2279
00:52:36|15.2279
00:52:37|15.2279
00:52:37|15.2279
00:52:39|15.2138
00:52:40|15.2102
00:52:41|15.21
00:52:42|15.21
00:52:43|15.21
00:52:45|15.2105
00:52:45|15.2105
00:52:46|15.2165
00:52:47|15.2073
00:52:48|15.2073
00:52:49|15.2073
00:52:50|15.21
00:52:52|15.2207
00:52:54|15.2207
00:52:54|15.2207
00:52:55|15.2207
00:52:57|15.2205
00:52:57|15.2152
00:52:59|15.2152
00:53:00|15.2152
00:53:01|15.2152
00:53:03|15.2315
00:53:04|15.2319
00:53:06|15.2322
00:53:06|15.2365
00:53:07|15.2404
00:53:08|15.2484
00:53:09|15.2472
00:53:10|15.25
00:53:11|15.25
00:53:12|15.25
00:53:13|15.25
00:53:14|15.2309
00:53:15|15.2329
00:53:16|15.2329
00:53:18|15.2246
00:53:19|15.2246
00:53:20|15.2311
00:53:20|15.2311
00:53:21|15.2311
00:53:23|15.2311
00:53:25|15.2356
00:53:25|15.2385
00:53:26|15.2414
00:53:27|15.2414
00:53:28|15.2413
00:53:29|15.2428
00:53:30|15.2467
00:53:31|15.2294
00:53:32|15.229
00:53:33|15.229
00:53:34|15.22
00:53:35|15.22
00:53:36|15.22
00:53:37|15.2164
00:53:38|15.2125
00:53:39|15.2125
00:53:41|15.2125
00:53:41|15.2125
00:53:43|15.2142
00:53:45|15.2142
00:53:45|15.2142
00:53:46|15.2144
00:53:47|15.2144
00:53:49|15.2144
00:53:50|15.2144
00:53:51|15.2232
00:53:52|15.2232
00:53:53|15.2209
00:53:54|15.2209
00:53:56|15.2209
00:53:56|15.2273
00:53:57|15.2273
00:53:58|15.2273
00:53:59|15.2356
00:54:01|15.2209
00:54:02|15.2209
00:54:03|15.2209
00:54:03|15.2142
00:54:05|15.2142
00:54:06|15.2117
00:54:06|15.2103
00:54:08|15.2134
00:54:09|15.2134
00:54:09|15.2134
00:54:12|15.2
00:54:12|15.2
00:54:13|15.1989
00:54:14|15.2067
00:54:15|15.2067
00:54:17|15.2067
00:54:19|15.1963
00:54:19|15.195
00:54:20|15.1901
00:54:22|15.19
00:54:23|15.19
00:54:24|15.187
00:54:25|15.1836
00:54:26|15.18
00:54:27|15.1805
00:54:28|15.1805
00:54:29|15.18
00:54:30|15.1839
00:54:31|15.1935
00:54:32|15.1937
00:54:34|15.18
00:54:34|15.1838
00:54:35|15.19
00:54:36|15.1901
00:54:38|15.1988
00:54:39|15.19
00:54:40|15.19
00:54:41|15.1929
00:54:42|15.1929
00:54:44|15.183
00:54:44|15.188
00:54:46|15.1929
00:54:47|15.193
00:54:48|15.193
00:54:49|15.193
00:54:49|15.1916
00:54:50|15.1916
00:54:52|15.1916
00:54:53|15.1916
00:54:54|15.1989
00:54:55|15.1989
00:54:56|15.1989
00:54:57|15.1989
00:54:58|15.1989
00:54:59|15.1989
00:55:01|15.1989
00:55:02|15.2005
00:55:02|15.211
00:55:03|15.211
00:55:05|15.211
00:55:06|15.211
00:55:07|15.211
00:55:07|15.2047
00:55:09|15.2047
00:55:10|15.2047
00:55:11|15.2047
00:55:12|15.2047
00:55:13|15.22
00:55:14|15.2215
00:55:15|15.2215
00:55:16|15.2186
00:55:17|15.2186
00:55:18|15.22
00:55:19|15.22
00:55:20|15.22
00:55:22|15.2186
00:55:22|15.2186
00:55:24|15.2197
00:55:25|15.2195
00:55:27|15.2229
00:55:28|15.2114
00:55:29|15.2114
00:55:30|15.2114
00:55:30|15.2136
00:55:32|15.2136
00:55:33|15.2136
00:55:34|15.1991
00:55:35|15.1984
00:55:36|15.1984
00:55:37|15.1983
00:55:38|15.1964
00:55:39|15.1964
00:55:40|15.1964
00:55:41|15.1964
00:55:42|15.1964
00:55:43|15.1964
00:55:44|15.1964
00:55:45|15.1934
00:55:47|15.1882
00:55:47|15.1882
00:55:49|15.1858
00:55:49|15.1858
00:55:51|15.1858
00:55:52|15.1883
00:55:53|15.1865
00:55:53|15.1839
00:55:55|15.1839
00:55:56|15.1839
00:55:57|15.1839
00:55:58|15.1872
00:55:59|15.1872
00:56:00|15.1872
00:56:01|15.1872
00:56:03|15.1881
00:56:03|15.1881
00:56:05|15.1881
00:56:06|15.1941
00:56:07|15.1936
00:56:09|15.1909
00:56:09|15.1925
00:56:11|15.1925
00:56:11|15.1883
00:56:12|15.1883
00:56:13|15.1883
00:56:15|15.1883
00:56:15|15.178
00:56:17|15.1829
00:56:18|15.1829
00:56:20|15.1829
00:56:20|15.1829
00:56:21|15.1817
00:56:23|15.1817
00:56:24|15.1817
00:56:25|15.1883
00:56:26|15.2005
00:56:28|15.1849
00:56:29|15.1849
00:56:29|15.1849
00:56:30|15.1849
00:56:31|15.1849
00:56:32|15.1849
00:56:34|15.1849
00:56:35|15.1849
00:56:36|15.1849
00:56:36|15.2
00:56:37|15.2
00:56:38|15.2053
00:56:39|15.2096
00:56:40|15.2096
00:56:41|15.2075
00:56:43|15.2075
00:56:44|15.2075
00:56:45|15.2075
00:56:46|15.2075
00:56:47|15.2075
00:56:48|15.2075
00:56:49|15.2075
00:56:50|15.2075
00:56:51|15.2075
00:56:52|15.2075
00:56:53|15.2075
00:56:54|15.2028
00:56:55|15.2028
00:56:56|15.2028
00:56:57|15.1906
00:56:58|15.1906
00:56:59|15.1906
00:57:00|15.1906
00:57:01|15.1906
00:57:02|15.1906
00:57:04|15.2052
00:57:04|15.1929
00:57:06|15.1929
00:57:07|15.1929
00:57:08|15.1929
00:57:10|15.1762
00:57:10|15.1832
00:57:11|15.1832
00:57:12|15.1832
00:57:14|15.19
00:57:14|15.19
00:57:16|15.1976
00:57:17|15.1976
00:57:18|15.19
00:57:19|15.19
00:57:20|15.19
00:57:21|15.1938
00:57:22|15.185
00:57:23|15.185
00:57:25|15.185
00:57:26|15.185
00:57:27|15.175
00:57:28|15.175
00:57:29|15.1738
00:57:30|15.1738
00:57:31|15.1662
00:57:32|15.1652
00:57:33|15.1741
00:57:34|15.1604
00:57:35|15.1596
00:57:36|15.1698
00:57:37|15.1698
00:57:38|15.1753
00:57:39|15.172
00:57:40|15.172
00:57:41|15.1648
00:57:42|15.1585
00:57:44|15.1585
00:57:45|15.1581
00:57:46|15.1543
00:57:47|15.1528
00:57:48|15.1554
00:57:49|15.1554
00:57:50|15.1564
00:57:52|15.1573
00:57:52|15.1597
00:57:53|15.1597
00:57:54|15.1673
00:57:56|15.1648
00:57:56|15.1648
00:57:58|15.1648
00:57:58|15.1648
00:58:00|15.173
00:58:00|15.1733
00:58:02|15.1649
00:58:02|15.1679
00:58:04|15.1679
00:58:05|15.1679
00:58:07|15.1679
00:58:08|15.1605
00:58:09|15.1605
00:58:11|15.1575
00:58:11|15.1575
00:58:12|15.1575
00:58:13|15.1559
00:58:14|15.1559
00:58:15|15.158
00:58:16|15.158
00:58:17|15.1491
00:58:18|15.1474
00:58:20|15.1353
00:58:22|15.1376
00:58:23|15.1399
00:58:23|15.1327
00:58:25|15.13
00:58:25|15.1287
00:58:27|15.1404
00:58:28|15.1404
00:58:29|15.1404
00:58:31|15.1242
00:58:31|15.1094
00:58:32|15.111
00:58:33|15.1281
00:58:34|15.1201
00:58:35|15.1195
00:58:36|15.1195
00:58:37|15.1195
00:58:38|15.1418
00:58:39|15.1497
00:58:40|15.1434
00:58:41|15.1433
00:58:42|15.1433
00:58:43|15.1433
00:58:44|15.1433
00:58:45|15.1433
00:58:46|15.1433
00:58:47|15.1414
00:58:49|15.1414
00:58:51|15.1414
00:58:51|15.1438
00:58:52|15.1438
00:58:54|15.1438
00:58:54|15.1438
00:58:55|15.1438
00:58:57|15.1438
00:58:58|15.1513
00:58:59|15.1513
00:59:01|15.1569
00:59:01|15.1569
00:59:02|15.1569
00:59:03|15.1586
00:59:04|15.1586
00:59:05|15.1586
00:59:07|15.1611
00:59:08|15.1584
00:59:09|15.1519
00:59:10|15.1519
00:59:11|15.1519
00:59:12|15.1519
00:59:13|15.1519
00:59:13|15.1461
00:59:15|15.1461
00:59:16|15.1461
00:59:17|15.1451
00:59:18|15.154
00:59:19|15.1579
00:59:20|15.1579
00:59:22|15.1601
00:59:22|15.1601
00:59:23|15.1465
00:59:24|15.15
00:59:26|15.15
00:59:26|15.15
00:59:28|15.15
00:59:29|15.1414
00:59:30|15.1384
00:59:31|15.1351
00:59:32|15.1387
00:59:32|15.1387
00:59:34|15.1387
00:59:35|15.1387
00:59:36|15.1387
00:59:37|15.1387
00:59:37|15.1387
00:59:39|15.1387
00:59:39|15.1387
00:59:41|15.1387
00:59:42|15.1384
00:59:43|15.134
00:59:43|15.134
00:59:45|15.134
00:59:45|15.134
00:59:46|15.134
00:59:49|15.134
00:59:50|15.134
00:59:50|15.134
00:59:51|15.134
00:59:52|15.134
00:59:53|15.134
00:59:55|15.134
00:59:55|15.134
00:59:57|15.134
00:59:58|15.134
00:59:59|15.145
01:00:00|15.134
01:00:02|15.1305
01:00:02|15.1305
01:00:03|15.1305
01:00:04|15.1305
01:00:05|15.1305
01:00:06|15.1305
01:00:07|15.1312
01:00:08|15.1287
01:00:09|15.1287
01:00:10|15.1287
01:00:11|15.1287
01:00:12|15.1287
01:00:13|15.1323
01:00:14|15.1323
01:00:15|15.149
01:00:16|15.1549
01:00:17|15.157
01:00:18|15.157
01:00:19|15.157
01:00:20|15.157
01:00:21|15.157
01:00:22|15.157
01:00:24|15.157
01:00:24|15.1563
01:00:26|15.157
01:00:27|15.1568
01:00:28|15.1582
01:00:29|15.164
01:00:30|15.168
01:00:31|15.1714
01:00:32|15.1709
01:00:33|15.1709
01:00:35|15.1768
01:00:36|15.1776
01:00:36|15.1776
01:00:38|15.1776
01:00:39|15.1736
01:00:39|15.1736
01:00:41|15.1736
01:00:42|15.1736
01:00:42|15.1696
01:00:44|15.1701
01:00:45|15.1701
01:00:45|15.1701
01:00:46|15.1701
01:00:48|15.1727
01:00:49|15.1727
01:00:49|15.1727
01:00:50|15.1727
01:00:52|15.1848
01:00:52|15.1915
01:00:54|15.1915
01:00:55|15.1915
01:00:56|15.1917
01:00:57|15.1917
01:00:58|15.1835
01:00:59|15.1823
01:01:01|15.1823
01:01:01|15.1823
01:01:05|15.1896
01:01:06|15.19
01:01:07|15.19
01:01:07|15.19
01:01:09|15.19
01:01:10|15.1904
01:01:11|15.185
01:01:11|15.185
01:01:13|15.185
01:01:14|15.185
01:01:15|15.185
01:01:16|15.185
01:01:17|15.19
01:01:18|15.1951
01:01:19|15.2028
01:01:19|15.2028
01:01:21|15.2037
01:01:22|15.2134
01:01:23|15.2134
01:01:24|15.197
01:01:26|15.197
01:01:27|15.197
01:01:28|15.191
01:01:29|15.191
01:01:31|15.191
01:01:31|15.191
01:01:32|15.1815
01:01:34|15.1744
01:01:35|15.1736
01:01:36|15.1736
01:01:37|15.1736
01:01:38|15.1817
01:01:39|15.1817
01:01:40|15.1817
01:01:41|15.1817
01:01:42|15.1817
01:01:43|15.1817
01:01:43|15.1783
01:01:45|15.1783
01:01:46|15.1783
01:01:47|15.1783
01:01:48|15.1783
01:01:49|15.178
01:01:51|15.1809
01:01:52|15.1809
01:01:52|15.1809
01:01:54|15.18
01:01:55|15.18
01:01:56|15.18
01:01:57|15.1809
01:01:58|15.1809
01:01:59|15.1809
01:02:00|15.1809
01:02:02|15.1809
01:02:03|15.1922
01:02:04|15.1846
01:02:05|15.1846
01:02:06|15.1855
01:02:07|15.181
01:02:08|15.18
01:02:09|15.175
01:02:10|15.1762
01:02:12|15.1839
01:02:14|15.1626
01:02:14|15.1703
01:02:15|15.1703
01:02:16|15.1661
01:02:17|15.157
01:02:18|15.1539
01:02:19|15.1534
01:02:20|15.17
01:02:21|15.17
01:02:22|15.17
01:02:25|15.1713
01:02:25|15.1713
01:02:27|15.154
01:02:29|15.154
01:02:29|15.154
01:02:30|15.1652
01:02:31|15.1652
01:02:32|15.1652
01:02:33|15.1652
01:02:34|15.1652
01:02:36|15.1652
01:02:36|15.1652
01:02:37|15.1652
01:02:38|15.1666
01:02:39|15.1714
01:02:40|15.1748
01:02:41|15.1748
01:02:42|15.1681
01:02:43|15.1681
01:02:44|15.1681
01:02:45|15.1607
01:02:47|15.1633
01:02:47|15.1581
01:02:48|15.1581
01:02:50|15.1548
01:03:00|15.1548
01:03:02|15.1608
01:03:02|15.1608
01:03:04|15.1608
01:03:05|15.1608
01:03:06|15.1517
01:03:07|15.1517
01:03:08|15.1489
01:03:10|15.1489
01:03:10|15.1489
01:03:12|15.1489
01:03:14|15.1436
01:03:14|15.1436
01:03:16|15.1484
01:03:16|15.1484
01:03:18|15.1484
01:03:19|15.1532
01:03:20|15.1576
01:03:21|15.1576
01:03:22|15.1576
01:03:23|15.1576
01:03:24|15.1576
01:03:24|15.1576
01:03:27|15.1576
01:03:27|15.1576
01:03:28|15.1576
01:03:29|15.1576
01:03:31|15.16
01:03:32|15.17
01:03:33|15.17
01:03:34|15.1736
01:03:36|15.17
01:03:36|15.17
01:03:37|15.17
01:03:38|15.17
01:03:39|15.1779
01:03:40|15.1779
01:03:41|15.1779
01:03:42|15.1779
01:03:44|15.1779
01:03:44|15.1779
01:03:45|15.1779
01:03:46|15.1779
01:03:47|15.1878
01:03:49|15.1895
01:03:49|15.1895
01:03:50|15.1895
01:03:52|15.1895
01:03:53|15.1895
01:03:54|15.1895
01:03:56|15.1917
01:03:57|15.1917
01:03:57|15.1917
01:04:00|15.1963
01:04:00|15.1963
01:04:02|15.199
01:04:03|15.199
01:04:05|15.199
01:04:06|15.1992
01:04:07|15.1992
01:04:08|15.1992
01:04:08|15.1949
01:04:09|15.1882
01:04:11|15.1882
01:04:11|15.1931
01:04:12|15.1973
01:04:13|15.1963
01:04:15|15.1963
01:04:16|15.205
01:04:17|15.205
01:04:18|15.2056
01:04:19|15.2056
01:04:20|15.2056
01:04:21|15.2056
01:04:22|15.2003
01:04:23|15.2003
01:04:24|15.2003
01:04:25|15.2003
01:04:27|15.2003
01:04:28|15.2074
01:04:29|15.2075
01:04:30|15.2075
01:04:31|15.2029
01:04:33|15.2029
01:04:33|15.1964
01:04:34|15.1964
01:04:35|15.1964
01:04:36|15.1839
01:04:37|15.1839
01:04:39|15.1839
01:04:40|15.1839
01:04:41|15.186
01:04:42|15.1984
01:04:42|15.1984
01:04:44|15.1983
01:04:45|15.1983
01:04:46|15.2075
01:04:47|15.2075
01:04:48|15.2075
01:04:50|15.2075
01:04:51|15.2033
01:04:51|15.2033
01:04:52|15.2033
01:04:53|15.2033
01:04:54|15.2033
01:04:56|15.2033
01:04:57|15.1943
01:04:59|15.1943
01:04:59|15.1943
01:05:00|15.1888
01:05:01|15.1888
01:05:03|15.1839
01:05:04|15.1839
01:05:06|15.1927
01:05:07|15.21
01:05:08|15.2149
01:05:09|15.2149
01:05:10|15.2124
01:05:11|15.2124
01:05:13|15.2008
01:05:14|15.2008
01:05:14|15.2008
01:05:15|15.2008
01:05:17|15.2008
01:05:18|15.2187
01:05:19|15.22
01:05:20|15.2253
01:05:21|15.2253
01:05:22|15.2253
01:05:23|15.2231
01:05:24|15.2231
01:05:25|15.215
01:05:26|15.215
01:05:27|15.215
01:05:28|15.215
01:05:39|15.215
01:05:39|15.2349
01:05:40|15.2441
01:05:42|15.2441
01:05:43|15.25
01:05:43|15.25
01:05:45|15.251
01:05:46|15.251
01:05:46|15.251
01:05:47|15.251
01:05:48|15.2473
01:05:49|15.2473
01:05:51|15.2441
01:05:51|15.2453
01:05:53|15.2453
01:05:54|15.2465
01:05:55|15.2486
01:05:56|15.2486
01:05:57|15.2486
01:05:58|15.25
01:06:00|15.2655
01:06:01|15.2655
01:06:02|15.2655
01:06:03|15.2655
01:06:04|15.2655
01:06:05|15.2484
01:06:06|15.2484
01:06:07|15.2474
01:06:08|15.2567
01:06:09|15.2416
01:06:11|15.2497
01:06:12|15.2497
01:06:13|15.2487
01:06:14|15.2455
01:06:15|15.2425
01:06:16|15.2425
01:06:17|15.2446
01:06:18|15.2446
01:06:19|15.2446
01:06:20|15.2349
01:06:21|15.2443
01:06:22|15.2443
01:06:24|15.2409
01:06:24|15.2409
01:06:25|15.242
01:06:26|15.2433
01:06:27|15.2433
01:06:29|15.2433
01:06:31|15.2433
01:06:31|15.25
01:06:32|15.2676
01:06:33|15.2636
01:06:35|15.263
01:06:35|15.263
01:06:36|15.2644
01:06:38|15.2644
01:06:38|15.2644
01:06:40|15.2644
01:06:41|15.2607
01:06:42|15.2607
01:06:43|15.2607
01:06:43|15.2607
01:06:45|15.2607
01:06:46|15.2607
01:06:47|15.258
01:06:48|15.2578
01:06:49|15.2571
01:06:50|15.2536
01:06:51|15.251
01:06:52|15.251
01:06:53|15.2455
01:06:54|15.2455
01:06:56|15.2455
01:06:57|15.2455
01:06:59|15.2234
01:06:59|15.2234
01:07:01|15.2354
01:07:01|15.2354
01:07:03|15.2395
01:07:04|15.2395
01:07:05|15.2395
01:07:06|15.2395
01:07:07|15.2395
01:07:08|15.2395
01:07:10|15.2437
01:07:10|15.2437
01:07:11|15.2437
01:07:12|15.254
01:07:13|15.249
01:07:14|15.249
01:07:15|15.249
01:07:16|15.249
01:07:17|15.249
01:07:18|15.2533
01:07:19|15.2533
01:07:20|15.2533
01:07:22|15.2533
01:07:23|15.2533
01:07:24|15.2533
01:07:25|15.2533
01:07:26|15.2533
01:07:26|15.2533
01:07:29|15.25
01:07:29|15.25
01:07:30|15.25
01:07:31|15.2574
01:07:33|15.2574
01:07:34|15.26
01:07:35|15.26
01:07:36|15.2364
01:07:38|15.2364
01:07:38|15.2361
01:07:40|15.2361
01:07:40|15.2361
01:07:42|15.2361
01:07:42|15.2364
01:07:43|15.2335
01:07:45|15.2334
01:07:45|15.2334
01:07:47|15.2234
01:07:49|15.2142
01:07:49|15.2122
01:07:50|15.2122
01:07:51|15.2122
01:07:52|15.2122
01:07:53|15.2122
01:07:54|15.2122
01:07:56|15.2122
01:07:56|15.2122
01:07:58|15.2122
01:08:00|15.2071
01:08:00|15.2071
01:08:01|15.2112
01:08:02|15.2112
01:08:03|15.2043
01:08:04|15.2043
01:08:05|15.2
01:08:07|15.2
01:08:08|15.2043
01:08:08|15.2043
01:08:09|15.2043
01:08:10|15.2043
01:08:11|15.2043
01:08:12|15.2016
01:08:13|15.2016
01:08:14|15.2016
01:08:16|15.1963
01:08:16|15.2
01:08:17|15.2
01:08:18|15.1927
01:08:19|15.1844
01:08:21|15.1844
01:08:22|15.1844
01:08:23|15.1844
01:08:23|15.1844
01:08:25|15.1844
01:08:25|15.181
01:08:26|15.181
01:08:27|15.1794
01:08:28|15.1794
01:08:30|15.1789
01:08:31|15.176
01:08:32|15.176
01:08:33|15.1795
01:08:34|15.1818
01:08:35|15.1818
01:08:36|15.1818
01:08:37|15.178
01:08:38|15.178
01:08:40|15.1818
01:08:41|15.1818
01:08:41|15.1818
01:08:42|15.1802
01:08:44|15.1738
01:08:45|15.1701
01:08:46|15.1664
01:08:47|15.1601
01:08:48|15.1574
01:08:50|15.1574
01:08:51|15.1574
01:08:51|15.1574
01:08:53|15.1574
01:08:53|15.1574
01:08:54|15.1571
01:08:56|15.1571
01:08:57|15.1578
01:08:59|15.1511
01:08:59|15.1511
01:09:00|15.145
01:09:01|15.145
01:09:02|15.1635
01:09:03|15.1635
01:09:04|15.1635
01:09:05|15.167
01:09:06|15.1745
01:09:07|15.1802
01:09:08|15.1738
01:09:09|15.1738
01:09:10|15.1738
01:09:12|15.1738
01:09:12|15.181
01:09:13|15.181
01:09:14|15.181
01:09:15|15.181
01:09:16|15.181
01:09:17|15.181
01:09:19|15.181
01:09:19|15.181
01:09:21|15.181
01:09:22|15.181
01:09:23|15.181
01:09:24|15.181
01:09:25|15.181
01:09:26|15.181
01:09:28|15.181
01:09:28|15.181
01:09:29|15.181
01:09:30|15.1568
01:09:32|15.1568
01:09:32|15.1443
01:09:34|15.1461
01:09:35|15.1461
01:09:36|15.14
01:09:37|15.14
01:09:38|15.1413
01:09:39|15.1358
01:09:40|15.1306
01:09:41|15.135
01:09:42|15.1403
01:09:42|15.1403
01:09:44|15.1374
01:09:45|15.13
01:09:46|15.13
01:09:46|15.137
01:09:48|15.137
01:09:49|15.137
01:09:50|15.1212
01:09:52|15.128
01:09:52|15.128
01:09:53|15.1272
01:09:54|15.13
01:09:55|15.1331
01:09:56|15.1331
01:09:57|15.129
01:09:59|15.1235
01:10:00|15.1337
01:10:01|15.1337
01:10:02|15.1337
01:10:04|15.141
01:10:04|15.141
01:10:05|15.141
01:10:06|15.141
01:10:07|15.1316
01:10:08|15.1292
01:10:09|15.1292
01:10:10|15.1317
01:10:12|15.1332
01:10:12|15.1332
01:10:13|15.1338
01:10:14|15.1338
01:10:15|15.1338
01:10:16|15.1353
01:10:18|15.1635
01:10:19|15.1612
01:10:20|15.1567
01:10:22|15.15
01:10:22|15.15
01:10:23|15.15
01:10:24|15.15
01:10:25|15.15
01:10:26|15.1377
01:10:28|15.1377
01:10:28|15.1374
01:10:29|15.1374
01:10:30|15.1374
01:10:31|15.1374
01:10:33|15.1343
01:10:34|15.1343
01:10:35|15.1343
01:10:36|15.1322
01:10:36|15.1322
01:10:38|15.1322
01:10:38|15.1279
01:10:39|15.1279
01:10:40|15.1279
01:10:41|15.1279
01:10:42|15.1252
01:10:44|15.1181
01:10:44|15.1181
01:10:46|15.1159
01:10:47|15.1127
01:10:48|15.1153
01:10:49|15.1153
01:10:50|15.1153
01:10:52|15.1153
01:10:53|15.1153
01:10:53|15.1153
01:10:55|15.1153
01:10:56|15.1055
01:10:57|15.1055
01:10:58|15.1055
01:10:59|15.0956
01:11:00|15.0964
01:11:01|15.0747
01:11:02|15.0779
01:11:03|15.0815
01:11:04|15.078
01:11:05|15.079
01:11:06|15.079
01:11:07|15.079
01:11:08|15.0764
01:11:09|15.0753
01:11:10|15.0836
01:11:11|15.0851
01:11:12|15.0809
01:11:13|15.0809
01:11:14|15.0781
01:11:15|15.0781
01:11:17|15.0714
01:11:17|15.0714
01:11:18|15.0681
01:11:19|15.0564
01:11:20|15.0702
01:11:22|15.0785
01:11:22|15.0685
01:11:23|15.0771
01:11:24|15.0828
01:11:26|15.0838
01:11:26|15.0838
01:11:28|15.0838
01:11:28|15.0838
01:11:30|15.0838
01:11:30|15.0838
01:11:31|15.0838
01:11:33|15.0679
01:11:35|15.0679
01:11:35|15.0679
01:11:37|15.0765
01:11:38|15.0858
01:11:39|15.0826
01:11:40|15.0826
01:11:41|15.067
01:11:42|15.067
01:11:43|15.067
01:11:44|15.067
01:11:45|15.067
01:11:46|15.0644
01:11:47|15.0644
01:11:48|15.0644
01:11:49|15.0644
01:11:50|15.0644
01:11:51|15.0644
01:11:52|15.0644
01:11:53|15.0644
01:11:54|15.0621
01:11:55|15.0621
01:11:56|15.0621
01:11:57|15.0817
01:11:59|15.0824
01:11:59|15.0826
01:12:01|15.09
01:12:03|15.09
01:12:03|15.09
01:12:05|15.09
01:12:07|15.09
01:12:07|15.0829
01:12:09|15.0749
01:12:10|15.0749
01:12:11|15.0749
01:12:12|15.0749
01:12:13|15.0749
01:12:14|15.0749
01:12:15|15.0749
01:12:16|15.0644
01:12:17|15.0644
01:12:18|15.0644
01:12:19|15.0644
01:12:20|15.0602
01:12:21|15.0614
01:12:22|15.0616
01:12:23|15.0616
01:12:24|15.0749
01:12:25|15.0787
01:12:27|15.0733
01:12:27|15.0733
01:12:29|15.071
01:12:30|15.071
01:12:30|15.071
01:12:31|15.071
01:12:33|15.071
01:12:34|15.071
01:12:35|15.071
01:12:37|15.071
01:12:37|15.071
01:12:38|15.071
01:12:40|15.071
01:12:40|15.071
01:12:42|15.0707
01:12:42|15.0717
01:12:43|15.071
01:12:45|15.071
01:12:46|15.071
01:12:47|15.071
01:12:48|15.071
01:12:49|15.071
01:12:50|15.071
01:12:51|15.071
01:12:52|15.071
01:12:53|15.071
01:12:54|15.071
01:12:55|15.071
01:12:56|15.071
01:12:56|15.071
01:12:58|15.071
01:12:59|15.071
01:13:00|15.071
01:13:01|15.071
01:13:02|15.0745
01:13:03|15.0742
01:13:04|15.0742
01:13:05|15.0742
01:13:06|15.0742
01:13:07|15.0742
01:13:08|15.0742
01:13:09|15.0742
01:13:10|15.0742
01:13:11|15.0794
01:13:12|15.0714
01:13:13|15.0714
01:13:14|15.0776
01:13:15|15.0776
01:13:16|15.0776
01:13:17|15.0776
01:13:18|15.0776
01:13:19|15.0769
01:13:20|15.0789
01:13:21|15.0781
01:13:22|15.0781
01:13:23|15.0781
01:13:24|15.0781
01:13:25|15.0781
01:13:26|15.0781
01:13:27|15.0785
01:13:29|15.0785
01:13:30|15.0785
01:13:31|15.0785
01:13:32|15.0823
01:13:33|15.0823
01:13:33|15.0823
01:13:35|15.0823
01:13:35|15.0823
01:13:36|15.0823
01:13:38|15.0823
01:13:39|15.0789
01:13:40|15.0789
01:13:40|15.0789
01:13:42|15.0789
01:13:44|15.0789
01:13:44|15.0789
01:13:45|15.0789
01:13:46|15.064
01:13:48|15.0634
01:13:48|15.0634
01:13:49|15.0634
01:13:51|15.0634
01:13:51|15.0768
01:13:53|15.0768
01:13:54|15.0765
01:13:55|15.0765
01:13:55|15.0824
01:13:57|15.0824
01:13:58|15.0824
01:13:58|15.09
01:14:00|15.09
01:14:01|15.09
01:14:01|15.09
01:14:04|15.09
01:14:05|15.09
01:14:06|15.09
01:14:07|15.09
01:14:08|15.0927
01:14:09|15.1021
01:14:10|15.1018
01:14:11|15.1049
01:14:11|15.1049
01:14:13|15.1049
01:14:14|15.1027
01:14:15|15.1035
01:14:15|15.1058
01:14:17|15.1058
01:14:18|15.1079
01:14:20|15.1097
01:14:20|15.1049
01:14:21|15.1049
01:14:22|15.1049
01:14:23|15.1049
01:14:24|15.1049
01:14:25|15.1001
01:14:26|15.0928
01:14:27|15.0914
01:14:28|15.0912
01:14:29|15.0912
01:14:30|15.0912
01:14:31|15.0912
01:14:32|15.0912
01:14:33|15.0912
01:14:34|15.0912
01:14:35|15.095
01:14:37|15.095
01:14:39|15.095
01:14:39|15.095
01:14:41|15.095
01:14:42|15.095
01:14:43|15.095
01:14:44|15.095
01:14:45|15.095
01:14:46|15.095
01:14:47|15.095
01:14:48|15.095
01:14:49|15.095
01:14:50|15.0914
01:14:51|15.0914
01:14:51|15.0914
01:14:53|15.0914
01:14:54|15.0914
01:14:55|15.0846
01:14:55|15.0846
01:14:57|15.0846
01:14:58|15.0846
01:14:59|15.0846
01:14:59|15.0775
01:15:02|15.0914
01:15:03|15.0789
01:15:03|15.0789
01:15:05|15.0817
01:15:06|15.0844
01:15:07|15.0844
01:15:08|15.095
01:15:09|15.0973
01:15:10|15.0973
01:15:11|15.0973
01:15:14|15.1021
01:15:15|15.1021
01:15:16|15.1021
01:15:17|15.1091
01:15:18|15.1164
01:15:19|15.1164
01:15:20|15.1164
01:15:22|15.1221
01:15:22|15.1221
01:15:23|15.1284
01:15:24|15.1284
01:15:25|15.1207
01:15:26|15.1207
01:15:27|15.1207
01:15:29|15.1106
01:15:29|15.106
01:15:31|15.106
01:15:32|15.106
01:15:33|15.106
01:15:34|15.106
01:15:35|15.106
01:15:36|15.106
01:15:37|15.106
01:15:38|15.106
01:15:40|15.0974
01:15:40|15.0987
01:15:41|15.0987
01:15:42|15.0987
01:15:44|15.0987
01:15:45|15.0987
01:15:46|15.0987
01:15:47|15.0987
01:15:48|15.094
01:15:49|15.094
01:15:50|15.094
01:15:51|15.094
01:15:52|15.094
01:15:53|15.1071
01:15:55|15.1129
01:15:55|15.1129
01:15:56|15.1129
01:15:57|15.1129
01:15:58|15.0987
01:15:59|15.0877
01:16:01|15.0877
01:16:01|15.0877
01:16:02|15.0877
01:16:03|15.0877
01:16:05|15.0875
01:16:06|15.0851
01:16:07|15.0838
01:16:08|15.0838
01:16:08|15.0839
01:16:10|15.08
01:16:11|15.08
01:16:12|15.08
01:16:13|15.0736
01:16:14|15.0736
01:16:15|15.0736
01:16:16|15.0736
01:16:17|15.0736
01:16:18|15.0825
01:16:19|15.0889
01:16:20|15.0889
01:16:21|15.0917
01:16:21|15.0917
01:16:23|15.0917
01:16:24|15.1008
01:16:25|15.1008
01:16:26|15.1008
01:16:27|15.1008
01:16:28|15.1082
01:16:29|15.1082
01:16:30|15.1082
01:16:31|15.1082
01:16:32|15.1082
01:16:33|15.1082
01:16:34|15.1082
01:16:35|15.1082
01:16:36|15.1082
01:16:37|15.1127
01:16:38|15.1139
01:16:39|15.1139
01:16:40|15.1139
01:16:41|15.0956
01:16:42|15.0956
01:16:43|15.0959
01:16:44|15.0959
01:16:45|15.0915
01:16:46|15.0956
01:16:47|15.0979
01:16:48|15.1039
01:16:49|15.1039
01:16:50|15.1039
01:16:51|15.1039
01:16:52|15.1151
01:16:53|15.1177
01:16:54|15.116
01:16:55|15.116
01:16:57|15.1099
01:16:57|15.1099
01:16:58|15.1099
01:16:59|15.1099
01:17:00|15.1099
01:17:02|15.1099
01:17:03|15.1157
01:17:04|15.1153
01:17:05|15.1111
01:17:07|15.1183
01:17:08|15.1183
01:17:09|15.1183
01:17:10|15.1183
01:17:10|15.1183
01:17:11|15.1183
01:17:13|15.1099
01:17:14|15.1116
01:17:15|15.1116
01:17:16|15.1116
01:17:17|15.1116
01:17:18|15.1116
01:17:19|15.1116
01:17:20|15.1116
01:17:21|15.1116
01:17:22|15.1116
01:17:23|15.1116
01:17:24|15.1116
01:17:25|15.1116
01:17:26|15.1116
01:17:27|15.1116
01:17:28|15.1116
01:17:29|15.1185
01:17:31|15.1185
01:17:32|15.1185
01:17:33|15.1185
01:17:34|15.1135
01:17:34|15.1135
01:17:36|15.1135
01:17:37|15.1099
01:17:38|15.0983
01:17:39|15.0976
01:17:40|15.0976
01:17:41|15.0976
01:17:42|15.0976
01:17:43|15.1001
01:17:44|15.0967
01:17:45|15.0967
01:17:46|15.0967
01:17:48|15.0998
01:17:48|15.0998
01:17:50|15.0998
01:17:51|15.0998
01:17:52|15.1126
01:17:54|15.1126
01:17:54|15.1126
01:17:55|15.1126
01:17:56|15.1126
01:17:57|15.1064
01:17:58|15.1064
01:18:00|15.1064
01:18:01|15.1137
01:18:01|15.1221
01:18:03|15.1221
01:18:04|15.1221
01:18:05|15.1221
01:18:07|15.1289
01:18:07|15.1289
01:18:08|15.1235
01:18:09|15.1158
01:18:11|15.1158
01:18:12|15.1158
01:18:13|15.1158
01:18:14|15.1166
01:18:15|15.1166
01:18:16|15.1221
01:18:17|15.1221
01:18:17|15.1221
01:18:19|15.1221
01:18:20|15.1221
01:18:21|15.1185
01:18:22|15.1185
01:18:23|15.1185
01:18:24|15.1185
01:18:25|15.1282
01:18:25|15.1358
01:18:27|15.1373
01:18:27|15.1396
01:18:29|15.1468
01:18:29|15.1497
01:18:31|15.1497
01:18:32|15.1497
01:18:32|15.1497
01:18:33|15.152
01:18:36|15.152
01:18:36|15.152
01:18:37|15.152
01:18:38|15.152
01:18:39|15.152
01:18:40|15.152
01:18:41|15.1595
01:18:42|15.1593
01:18:43|15.16
01:18:46|15.16
01:18:46|15.1574
01:18:48|15.1569
01:18:49|15.1574
01:18:51|15.1584
01:18:51|15.1527
01:18:52|15.1682
01:18:53|15.169
01:18:55|15.1554
01:18:55|15.1518
01:18:57|15.1503
01:18:58|15.1503
01:18:59|15.1524
01:19:00|15.1524
01:19:00|15.1524
01:19:02|15.1524
01:19:03|15.1503
01:19:04|15.1465
01:19:05|15.1417
01:19:06|15.1474
01:19:07|15.1529
01:19:07|15.1657
01:19:08|15.1571
01:19:09|15.1571
01:19:12|15.1571
01:19:13|15.1571
01:19:14|15.1571
01:19:16|15.1612
01:19:16|15.1502
01:19:17|15.1501
01:19:18|15.1501
01:19:19|15.1404
01:19:20|15.1404
01:19:21|15.1404
01:19:22|15.1356
01:19:23|15.1391
01:19:24|15.1391
01:19:25|15.1304
01:19:26|15.1304
01:19:28|15.131
01:19:28|15.131
01:19:29|15.1425
01:19:30|15.1425
01:19:31|15.1428
01:19:32|15.1428
01:19:33|15.16
01:19:34|15.1563
01:19:35|15.1563
01:19:36|15.1563
01:19:37|15.1558
01:19:39|15.1542
01:19:40|15.1542
01:19:41|15.1542
01:19:41|15.1531
01:19:43|15.1531
01:19:44|15.1538
01:19:44|15.1538
01:19:46|15.16
01:19:47|15.16
01:19:49|15.1671
01:19:49|15.1671
01:19:50|15.1671
01:19:52|15.1743
01:19:53|15.1743
01:19:54|15.1743
01:19:55|15.1743
01:19:56|15.1743
01:19:57|15.1729
01:19:58|15.1705
01:19:59|15.1705
01:20:00|15.1705
01:20:01|15.1705
01:20:02|15.1705
01:20:03|15.1705
01:20:04|15.1705
01:20:06|15.1536
01:20:06|15.1345
01:20:07|15.1269
01:20:09|15.1269
01:20:09|15.1269
01:20:10|15.1269
01:20:12|15.1371
01:20:13|15.1371
01:20:13|15.1371
01:20:15|15.1371
01:20:16|15.1324
01:20:17|15.1324
01:20:18|15.1251
01:20:19|15.1251
01:20:20|15.1305
01:20:21|15.1305
01:20:22|15.1416
01:20:23|15.1416
01:20:24|15.1343
01:20:25|15.1343
01:20:26|15.1343
01:20:27|15.1343
01:20:29|15.1343
01:20:29|15.1343
01:20:30|15.1466
01:20:31|15.1466
01:20:32|15.1466
01:20:33|15.1387
01:20:34|15.1387
01:20:35|15.1387
01:20:36|15.1387
01:20:37|15.1387
01:20:38|15.1328
01:20:39|15.1328
01:20:40|15.1328
01:20:42|15.15
01:20:44|15.1571
01:20:44|15.1571
01:20:46|15.1571
01:20:47|15.1571
01:20:47|15.1571
01:20:49|15.1571
01:20:50|15.1571
01:20:51|15.1571
01:20:52|15.1571
01:20:53|15.17
01:20:54|15.1705
01:20:55|15.1705
01:20:56|15.1705
01:20:57|15.1571
01:20:58|15.1571
01:20:59|15.1671
01:21:00|15.1671
01:21:01|15.1671
01:21:02|15.1404
01:21:03|15.1401
01:21:04|15.1357
01:21:05|15.1357
01:21:06|15.1357
01:21:08|15.1357
01:21:08|15.1357
01:21:09|15.1357
01:21:11|15.1357
01:21:12|15.1357
01:21:13|15.13
01:21:14|15.13
01:21:15|15.13
01:21:16|15.13
01:21:17|15.13
01:21:18|15.13
01:21:20|15.1463
01:21:20|15.1463
01:21:22|15.1463
01:21:22|15.1463
01:21:24|15.1292
01:21:25|15.1292
01:21:26|15.1292
01:21:27|15.1292
01:21:28|15.1292
01:21:29|15.1292
01:21:30|15.1292
01:21:31|15.1292
01:21:32|15.1423
01:21:33|15.1423
01:21:34|15.1423
01:21:36|15.1423
01:21:36|15.1423
01:21:37|15.1423
01:21:39|15.1423
01:21:40|15.1545
01:21:41|15.1617
01:21:42|15.1629
01:21:43|15.1629
01:21:45|15.1629
01:21:45|15.1622
01:21:46|15.1622
01:21:47|15.1622
01:21:48|15.1622
01:21:49|15.1771
01:21:50|15.1771
01:21:51|15.1771
01:21:52|15.1771
01:21:53|15.1753
01:21:54|15.1753
01:21:55|15.1753
01:21:56|15.1753
01:21:57|15.1753
01:21:58|15.1753
01:21:59|15.1753
01:22:01|15.1804
01:22:01|15.1764
01:22:02|15.1764
01:22:04|15.1764
01:22:05|15.1764
01:22:06|15.1764
01:22:07|15.1733
01:22:08|15.1733
01:22:09|15.1733
01:22:10|15.1764
01:22:11|15.1829
01:22:12|15.1856
01:22:13|15.1882
01:22:14|15.1853
01:22:16|15.181
01:22:17|15.181
01:22:18|15.181
01:22:19|15.181
01:22:20|15.1917
01:22:21|15.1957
01:22:22|15.1966
01:22:23|15.1955
01:22:24|15.1942
01:22:25|15.1942
01:22:27|15.2037
01:22:27|15.2037
01:22:29|15.2037
01:22:29|15.2037
01:22:31|15.1932
01:22:32|15.1932
01:22:33|15.1932
01:22:33|15.1932
01:22:35|15.1932
01:22:35|15.1932
01:22:36|15.1932
01:22:38|15.1932
01:22:39|15.1845
01:22:39|15.19
01:22:40|15.1839
01:22:42|15.189
01:22:42|15.1936
01:22:43|15.1936
01:22:45|15.1936
01:22:46|15.1817
01:22:47|15.1961
01:22:48|15.1961
01:22:49|15.2023
01:22:50|15.2162
01:22:51|15.2047
01:22:52|15.2047
01:22:54|15.2187
01:22:55|15.2187
01:22:56|15.2162
01:22:57|15.22
01:22:58|15.22
01:22:59|15.22
01:23:00|15.22
01:23:01|15.22
01:23:02|15.2133
01:23:03|15.2121
01:23:04|15.2088
01:23:05|15.2088
01:23:06|15.2088
01:23:07|15.2088
01:23:08|15.2088
01:23:09|15.2088
01:23:11|15.2088
01:23:12|15.1892
01:23:13|15.1976
01:23:14|15.1976
01:23:15|15.1976
01:23:16|15.1976
01:23:17|15.1976
01:23:18|15.1976
01:23:19|15.1976
01:23:20|15.21
01:23:21|15.21
01:23:22|15.212
01:23:23|15.212
01:23:24|15.212
01:23:25|15.2119
01:23:26|15.2088
01:23:27|15.208
01:23:28|15.208
01:23:29|15.208
01:23:30|15.212
01:23:31|15.212
01:23:32|15.2112
01:23:33|15.2112
01:23:34|15.2112
01:23:35|15.2089
01:23:36|15.204
01:23:37|15.2011
01:23:38|15.2011
01:23:39|15.2011
01:23:40|15.2011
01:23:41|15.2041
01:23:42|15.21
01:23:43|15.21
01:23:44|15.21
01:23:45|15.21
01:23:46|15.21
01:23:47|15.2136
01:23:49|15.2136
01:23:50|15.2136
01:23:51|15.2136
01:23:52|15.2136
01:23:54|15.1941
01:23:55|15.1941
01:23:55|15.1954
01:23:57|15.1954
01:23:57|15.1954
01:23:59|15.1954
01:24:00|15.1954
01:24:01|15.1954
01:24:02|15.1954
01:24:03|15.18
01:24:04|15.18
01:24:05|15.1655
01:24:06|15.1655
01:24:07|15.1767
01:24:08|15.1767
01:24:09|15.1767
01:24:10|15.17
01:24:11|15.167
01:24:13|15.1741
01:24:13|15.1741
01:24:14|15.1741
01:24:15|15.1748
01:24:17|15.174
01:24:19|15.1664
01:24:19|15.1662
01:24:20|15.1662
01:24:21|15.1662
01:24:22|15.1662
01:24:23|15.1662
01:24:25|15.1662
01:24:26|15.1662
01:24:27|15.167
01:24:27|15.176
01:24:29|15.176
01:24:29|15.176
01:24:31|15.176
01:24:32|15.176
01:24:33|15.176
01:24:34|15.176
01:24:35|15.176
01:24:36|15.176
01:24:36|15.176
01:24:38|15.176
01:24:39|15.176
01:24:40|15.176
01:24:40|15.176
01:24:42|15.176
01:24:43|15.176
01:24:43|15.176
01:24:45|15.176
01:24:45|15.176
01:24:47|15.176
01:24:49|15.176
01:24:49|15.18
01:24:51|15.18
01:24:52|15.18
01:24:54|15.1943
01:24:54|15.1943
01:24:55|15.1942
01:24:57|15.1951
01:24:58|15.1972
01:24:59|15.1972
01:25:00|15.1941
01:25:01|15.2
01:25:02|15.1977
01:25:03|15.1977
01:25:04|15.1977
01:25:05|15.1977
01:25:06|15.1977
01:25:08|15.1977
01:25:09|15.1977
01:25:10|15.1977
01:25:11|15.1977
01:25:12|15.1991
01:25:14|15.1991
01:25:14|15.1991
01:25:16|15.1952
01:25:17|15.188
01:25:18|15.188
01:25:20|15.188
01:25:21|15.1896
01:25:21|15.1879
01:25:22|15.1879
01:25:23|15.1837
01:25:25|15.1837
01:25:26|15.1705
01:25:27|15.1815
01:25:28|15.1815
01:25:29|15.1915
01:25:30|15.1915
01:25:30|15.1915
01:25:32|15.1915
01:25:32|15.1793
01:25:33|15.1793
01:25:34|15.1783
01:25:36|15.1783
01:25:36|15.1783
01:25:37|15.1752
01:25:38|15.1817
01:25:39|15.1817
01:25:40|15.1817
01:25:42|15.1974
01:25:44|15.1974
01:25:44|15.1974
01:25:45|15.1999
01:25:46|15.2015
01:25:48|15.2015
01:25:49|15.208
01:25:49|15.21
01:25:50|15.21
01:25:51|15.21
01:25:53|15.21
01:25:53|15.21
01:25:55|15.21
01:25:56|15.21
01:25:57|15.217
01:25:57|15.217
01:25:59|15.217
01:26:00|15.218
01:26:01|15.23
01:26:02|15.2208
01:26:03|15.2208
01:26:04|15.2222
01:26:05|15.2222
01:26:07|15.2092
01:26:07|15.2092
01:26:08|15.2092
01:26:09|15.2092
01:26:10|15.2092
01:26:11|15.2092
01:26:12|15.2092
01:26:14|15.2208
01:26:16|15.2233
01:26:17|15.2233
01:26:18|15.2233
01:26:20|15.2167
01:26:21|15.2167
01:26:22|15.2085
01:26:23|15.204
01:26:23|15.204
01:26:25|15.204
01:26:26|15.204
01:26:27|15.204
01:26:28|15.2112
01:26:29|15.2112
01:26:30|15.2112
01:26:31|15.2112
01:26:32|15.2112
01:26:33|15.2146
01:26:34|15.2146
01:26:35|15.2169
01:26:36|15.2169
01:26:37|15.2169
01:26:38|15.2006
01:26:39|15.2006
01:26:40|15.2006
01:26:41|15.2006
01:26:42|15.2
01:26:43|15.2
01:26:44|15.2
01:26:45|15.2
01:26:46|15.2
01:26:47|15.2
01:26:48|15.2
01:26:50|15.2019
01:26:50|15.2019
01:26:52|15.2019
01:26:53|15.1957
01:26:54|15.1957
01:26:54|15.1957
01:26:56|15.1957
01:26:57|15.1957
01:26:58|15.1957
01:26:59|15.1957
01:27:00|15.1957
01:27:01|15.1957
01:27:02|15.1957
01:27:04|15.1957
01:27:05|15.1957
01:27:06|15.1957
01:27:07|15.1957
01:27:08|15.1957
01:27:09|15.1852
01:27:10|15.1837
01:27:11|15.1837
01:27:12|15.1845
01:27:13|15.1786
01:27:17|15.176
01:27:17|15.1797
01:27:18|15.1797
01:27:19|15.1797
01:27:20|15.1797
01:27:21|15.1797
01:27:22|15.1797
01:27:23|15.1865
01:27:24|15.1882
01:27:25|15.1882
01:27:26|15.1819
01:27:27|15.1819
01:27:28|15.1819
01:27:29|15.1819
01:27:31|15.1803
01:27:32|15.1803
01:27:32|15.1803
01:27:33|15.1711
01:27:34|15.1711
01:27:36|15.1711
01:27:37|15.1711
01:27:38|15.1711
01:27:38|15.1654
01:27:41|15.1679
01:27:41|15.1679
01:27:43|15.1698
01:27:43|15.1698
01:27:45|15.1718
01:27:45|15.1718
01:27:46|15.1718
01:27:47|15.1718
01:27:48|15.1718
01:27:50|15.1826
01:27:52|15.1826
01:27:52|15.1826
01:27:53|15.1826
01:27:54|15.1894
01:27:55|15.1901
01:27:56|15.1901
01:27:59|15.1878
01:27:59|15.1878
01:28:00|15.1878
01:28:02|15.1878
01:28:03|15.1878
01:28:04|15.1878
01:28:06|15.1644
01:28:06|15.1644
01:28:07|15.1644
01:28:09|15.1644
01:28:09|15.1644
01:28:11|15.1644
01:28:12|15.1615
01:28:12|15.1539
01:28:14|15.153
01:28:15|15.159
01:28:17|15.159
01:28:17|15.159
01:28:18|15.159
01:28:20|15.1441
01:28:22|15.1553
01:28:22|15.1553
01:28:23|15.1553
01:28:24|15.1553
01:28:25|15.1553
01:28:27|15.1553
01:28:27|15.1553
01:28:29|15.1553
01:28:30|15.1553
01:28:31|15.1553
01:28:32|15.1553
01:28:33|15.1553
01:28:35|15.1585
01:28:36|15.1585
01:28:36|15.1585
01:28:37|15.1745
01:28:38|15.1745
01:28:39|15.1745
01:28:40|15.1775
01:28:41|15.1775
01:28:42|15.1775
01:28:43|15.1671
01:28:44|15.1671
01:28:45|15.1671
01:28:47|15.159
01:28:47|15.1579
01:28:48|15.1598
01:28:49|15.1598
01:28:50|15.1598
01:28:52|15.1654
01:28:52|15.1661
01:28:53|15.1687
01:28:54|15.1687
01:28:55|15.1693
01:28:57|15.1695
01:28:59|15.1695
01:28:59|15.1695
01:29:00|15.1741
01:29:01|15.1741
01:29:02|15.1711
01:29:03|15.1659
01:29:05|15.1659
01:29:06|15.1659
01:29:07|15.1659
01:29:09|15.1659
01:29:10|15.1659
01:29:11|15.1584
01:29:12|15.1584
01:29:12|15.1584
01:29:14|15.1584
01:29:15|15.1584
01:29:15|15.1584
01:29:17|15.1566
01:29:18|15.1553
01:29:19|15.1553
01:29:20|15.1553
01:29:21|15.1553
01:29:22|15.1468
01:29:23|15.1468
01:29:24|15.1404
01:29:26|15.1401
01:29:27|15.1401
01:29:28|15.1426
01:29:29|15.1426
01:29:30|15.1474
01:29:31|15.1474
01:29:32|15.1452
01:29:34|15.1452
01:29:35|15.1449
01:29:39|15.1449
01:29:39|15.1461
01:29:40|15.1461
01:29:41|15.1461
01:29:42|15.1489
01:29:43|15.1489
01:29:44|15.1489
01:29:45|15.1489
01:29:47|15.1489
01:29:48|15.1489
01:29:49|15.1489
01:29:50|15.1489
01:29:52|15.1489
01:29:53|15.1489
01:29:54|15.1489
01:29:56|15.1489
01:29:56|15.1481
01:29:57|15.1481
01:29:58|15.1481
01:29:59|15.152
01:30:00|15.1542
01:30:01|15.1542
01:30:02|15.1621
01:30:04|15.161
01:30:05|15.161
01:30:07|15.1775
01:30:07|15.1775
01:30:08|15.1778
01:30:09|15.1839
01:30:10|15.1839
01:30:11|15.1839
01:30:12|15.1839
01:30:13|15.1839
01:30:14|15.1839
01:30:15|15.1838
01:30:16|15.185
01:30:17|15.185
01:30:18|15.185
01:30:20|15.185
01:30:21|15.185
01:30:22|15.185
01:30:23|15.1916
01:30:24|15.1916
01:30:25|15.1926
01:30:26|15.1926
01:30:27|15.1926
01:30:28|15.1927
01:30:29|15.1903
01:30:30|15.1903
01:30:31|15.1903
01:30:32|15.1956
01:30:33|15.1903
01:30:34|15.1957
01:30:36|15.1957
01:30:37|15.1957
01:30:37|15.1957
01:30:39|15.1957
01:30:39|15.2012
01:30:41|15.2162
01:30:42|15.2062
01:30:42|15.2131
01:30:43|15.2131
01:30:45|15.218
01:30:46|15.218
01:30:47|15.2164
01:30:47|15.2234
01:30:48|15.2234
01:30:49|15.2234
01:30:50|15.2084
01:30:52|15.2084
01:30:53|15.2084
01:30:54|15.2084
01:30:55|15.2014
01:30:56|15.2014
01:30:57|15.2014
01:30:58|15.2014
01:30:59|15.2115
01:31:01|15.2115
01:31:02|15.2115
01:31:03|15.2115
01:31:04|15.2135
01:31:05|15.2135
01:31:05|15.2129
01:31:06|15.2129
01:31:07|15.215
01:31:09|15.215
01:31:09|15.215
01:31:10|15.22
01:31:12|15.2202
01:31:12|15.2184
01:31:14|15.2184
01:31:16|15.2014
01:31:16|15.2014
01:31:17|15.1957
01:31:19|15.2006
01:31:21|15.2006
01:31:21|15.1972
01:31:23|15.1866
01:31:25|15.1866
01:31:27|15.1793
01:31:27|15.1793
01:31:28|15.1793
01:31:29|15.1746
01:31:30|15.1746
01:31:31|15.1746
01:31:32|15.1746
01:31:33|15.1732
01:31:34|15.1784
01:31:36|15.1784
01:31:36|15.155
01:31:37|15.1501
01:31:38|15.1603
01:31:39|15.1603
01:31:40|15.1603
01:31:41|15.154
01:31:43|15.1563
01:31:43|15.15
01:31:44|15.1501
01:31:46|15.1501
01:31:47|15.1501
01:31:49|15.1441
01:31:50|15.14
01:31:51|15.1396
01:31:52|15.1358
01:31:54|15.1361
01:31:54|15.1338
01:31:56|15.1274
01:31:56|15.132
01:31:58|15.132
01:31:58|15.132
01:31:59|15.117
01:32:01|15.1239
01:32:01|15.1241
01:32:04|15.1293
01:32:04|15.1293
01:32:05|15.1293
01:32:06|15.1293
01:32:07|15.1293
01:32:08|15.1293
01:32:09|15.119
01:32:10|15.119
01:32:11|15.119
01:32:12|15.119
01:32:13|15.119
01:32:15|15.119
01:32:15|15.1171
01:32:16|15.1171
01:32:17|15.1081
01:32:18|15.1081
01:32:20|15.1189
01:32:21|15.119
01:32:22|15.1244
01:32:24|15.1161
01:32:24|15.1215
01:32:26|15.1215
01:32:26|15.1215
01:32:27|15.1215
01:32:28|15.1215
01:32:29|15.1215
01:32:31|15.1215
01:32:31|15.1215
01:32:32|15.1215
01:32:34|15.123
01:32:35|15.123
01:32:36|15.123
01:32:37|15.123
01:32:38|15.123
01:32:40|15.123
01:32:40|15.123
01:32:41|15.1288
01:32:42|15.1414
01:32:43|15.1421
01:32:44|15.1414
01:32:45|15.1414
01:32:46|15.1167
01:32:47|15.1167
01:32:48|15.1158
01:32:49|15.1128
01:32:50|15.1128
01:32:51|15.1199
01:32:52|15.1199
01:32:53|15.1199
01:32:54|15.105
01:32:56|15.1
01:32:56|15.0956
01:32:58|15.0923
01:32:59|15.0987
01:33:00|15.0987
01:33:01|15.0987
01:33:02|15.0929
01:33:03|15.0966
01:33:04|15.0966
01:33:05|15.0966
01:33:06|15.0966
01:33:07|15.1081
01:33:09|15.1136
01:33:09|15.1136
01:33:11|15.1195
01:33:11|15.1195
01:33:12|15.1195
01:33:14|15.1195
01:33:15|15.1195
01:33:15|15.1195
01:33:16|15.1195
01:33:17|15.1084
01:33:19|15.1133
01:33:19|15.1133
01:33:21|15.1133
01:33:22|15.1133
01:33:23|15.1133
01:33:24|15.1133
01:33:24|15.0999
01:33:26|15.106
01:33:27|15.1131
01:33:27|15.1131
01:33:29|15.1254
01:33:29|15.1254
01:33:31|15.129
01:33:32|15.1249
01:33:33|15.1249
01:33:34|15.1249
01:33:35|15.1074
01:33:36|15.1074
01:33:37|15.1153
01:33:38|15.1153
01:33:40|15.1146
01:33:41|15.1135
01:33:42|15.1135
01:33:43|15.1135
01:33:44|15.1118
01:33:45|15.1118
01:33:46|15.1118
01:33:47|15.1118
01:33:48|15.1229
01:33:49|15.1274
01:33:50|15.129
01:33:51|15.1298
01:33:52|15.1298
01:33:53|15.1298
01:33:54|15.1298
01:33:56|15.1298
01:33:57|15.1298
01:33:58|15.1298
01:34:00|15.1358
01:34:00|15.1464
01:34:02|15.148
01:34:02|15.148
01:34:04|15.148
01:34:04|15.148
01:34:05|15.148
01:34:07|15.148
01:34:07|15.148
01:34:08|15.148
01:34:09|15.15
01:34:10|15.16
01:34:12|15.1558
01:34:13|15.1558
01:34:14|15.1558
01:34:15|15.1605
01:34:16|15.1605
01:34:17|15.1602
01:34:18|15.1605
01:34:19|15.1605
01:34:20|15.1462
01:34:22|15.1462
01:34:23|15.1462
01:34:24|15.1462
01:34:25|15.1462
01:34:26|15.1462
01:34:27|15.162
01:34:28|15.162
01:34:29|15.171
01:34:30|15.1743
01:34:31|15.1743
01:34:33|15.1743
01:34:33|15.1743
01:34:35|15.1743
01:34:36|15.1743
01:34:36|15.176
01:34:37|15.1768
01:34:39|15.1768
01:34:40|15.1768
01:34:42|15.1768
01:34:42|15.1768
01:34:43|15.1768
01:34:45|15.1768
01:34:46|15.1768
01:34:47|15.1855
01:34:48|15.1855
01:34:49|15.1855
01:34:50|15.1837
01:34:51|15.1939
01:34:52|15.1971
01:34:53|15.1989
01:34:54|15.1989
01:34:55|15.1989
01:34:57|15.2
01:34:57|15.2
01:34:59|15.2
01:35:00|15.2059
01:35:02|15.2074
01:35:02|15.2074
01:35:04|15.2167
01:35:05|15.2167
01:35:07|15.2273
01:35:07|15.2273
01:35:08|15.2302
01:35:09|15.2302
01:35:11|15.2335
01:35:12|15.2375
01:35:13|15.244
01:35:14|15.2441
01:35:15|15.2441
01:35:16|15.2415
01:35:17|15.2415
01:35:18|15.2415
01:35:19|15.2415
01:35:20|15.2415
01:35:21|15.2415
01:35:22|15.2415
01:35:23|15.2634
01:35:25|15.2565
01:35:25|15.2525
01:35:27|15.2525
01:35:28|15.2475
01:35:29|15.2483
01:35:30|15.2483
01:35:31|15.2437
01:35:33|15.2216
01:35:34|15.2218
01:35:35|15.2262
01:35:36|15.2262
01:35:37|15.2262
01:35:38|15.2262
01:35:39|15.251
01:35:40|15.251
01:35:42|15.254
01:35:42|15.254
01:35:43|15.254
01:35:45|15.2481
01:35:46|15.2481
01:35:47|15.2481
01:35:48|15.2481
01:35:48|15.2525
01:35:50|15.2525
01:35:50|15.2525
01:35:51|15.2525
01:35:52|15.2525
01:35:53|15.2525
01:35:54|15.2624
01:35:56|15.27
01:35:56|15.27
01:35:58|15.2615
01:35:59|15.2615
01:36:01|15.2615
01:36:02|15.2615
01:36:04|15.2615
01:36:05|15.2615
01:36:07|15.2311
01:36:08|15.2361
01:36:09|15.229
01:36:10|15.229
01:36:10|15.229
01:36:12|15.2453
01:36:13|15.25
01:36:14|15.2408
01:36:15|15.2408
01:36:17|15.2429
01:36:18|15.2429
01:36:19|15.2487
01:36:19|15.2487
01:36:20|15.2487
01:36:22|15.2588
01:36:23|15.2624
01:36:23|15.271
01:36:24|15.281
01:36:26|15.2828
01:36:27|15.284
01:36:29|15.2719
01:36:30|15.2719
01:36:31|15.2719
01:36:32|15.2719
01:36:33|15.2719
01:36:34|15.2719
01:36:35|15.2719
01:36:36|15.2719
01:36:37|15.2719
01:36:38|15.2719
01:36:39|15.2719
01:36:40|15.2719
01:36:41|15.2867
01:36:42|15.2867
01:36:43|15.2914
01:36:44|15.2833
01:36:45|15.2885
01:36:46|15.2885
01:36:47|15.2688
01:36:48|15.2688
01:36:49|15.2719
01:36:50|15.2719
01:36:51|15.2719
01:36:52|15.2719
01:36:53|15.2712
01:36:54|15.2712
01:36:55|15.2624
01:36:56|15.2624
01:36:57|15.2624
01:36:59|15.2624
01:37:00|15.2624
01:37:00|15.2624
01:37:02|15.2571
01:37:02|15.2456
01:37:03|15.2456
01:37:05|15.2608
01:37:05|15.2608
01:37:07|15.2691
01:37:08|15.2691
01:37:09|15.2691
01:37:10|15.2691
01:37:12|15.2691
01:37:13|15.2813
01:37:14|15.2813
01:37:14|15.2813
01:37:15|15.2813
01:37:16|15.2813
01:37:18|15.2892
01:37:19|15.2893
01:37:20|15.2903
01:37:21|15.2933
01:37:22|15.2869
01:37:23|15.2869
01:37:24|15.2869
01:37:26|15.2945
01:37:27|15.296
01:37:28|15.2967
01:37:29|15.3
01:37:30|15.2998
01:37:31|15.3
01:37:32|15.2952
01:37:33|15.2929
01:37:34|15.2929
01:37:35|15.3
01:37:36|15.2999
01:37:37|15.2999
01:37:38|15.2999
01:37:39|15.2786
01:37:40|15.2786
01:37:41|15.2786
01:37:42|15.2734
01:37:43|15.2851
01:37:44|15.2909
01:37:45|15.2909
01:37:46|15.2909
01:37:47|15.2909
01:37:49|15.2909
01:37:50|15.2889
01:37:51|15.2889
01:37:52|15.2877
01:37:53|15.2877
01:37:54|15.2877
01:37:55|15.2877
01:37:56|15.2877
01:37:57|15.2877
01:37:58|15.2877
01:38:00|15.2877
01:38:01|15.285
01:38:03|15.285
01:38:03|15.285
01:38:04|15.285
01:38:05|15.285
01:38:06|15.29
01:38:07|15.29
01:38:08|15.29
01:38:09|15.2889
01:38:11|15.2889
01:38:12|15.2889
01:38:13|15.2933
01:38:14|15.2922
01:38:15|15.2922
01:38:16|15.2922
01:38:17|15.2922
01:38:18|15.2762
01:38:19|15.2754
01:38:20|15.2754
01:38:22|15.2688
01:38:22|15.2751
01:38:23|15.2751
01:38:24|15.2751
01:38:25|15.2751
01:38:27|15.2903
01:38:28|15.2894
01:38:29|15.2894
01:38:31|15.2963
01:38:31|15.2938
01:38:33|15.2938
01:38:34|15.2938
01:38:35|15.31
01:38:35|15.3063
01:38:36|15.3063
01:38:37|15.3099
01:38:39|15.3099
01:38:39|15.3099
01:38:40|15.31
01:38:42|15.3163
01:38:43|15.3175
01:38:45|15.3182
01:38:46|15.3061
01:38:46|15.2985
01:38:47|15.3166
01:38:49|15.3047
01:38:51|15.3047
01:38:52|15.2962
01:38:53|15.2962
01:38:54|15.2962
01:38:55|15.2962
01:38:56|15.2861
01:38:57|15.298
01:38:58|15.2911
01:38:59|15.2911
01:39:00|15.2911
01:39:01|15.2911
01:39:03|15.3077
01:39:04|15.3182
01:39:04|15.3202
01:39:06|15.3096
01:39:07|15.3272
01:39:08|15.3175
01:39:09|15.3169
01:39:11|15.328
01:39:11|15.3319
01:39:13|15.3419
01:39:13|15.3285
01:39:16|15.3137
01:39:16|15.3126
01:39:17|15.3434
01:39:18|15.3434
01:39:19|15.3331
01:39:20|15.3331
01:39:21|15.3331
01:39:22|15.3449
01:39:24|15.3487
01:39:25|15.3438
01:39:26|15.3476
01:39:27|15.3476
01:39:29|15.3555
01:39:30|15.3552
01:39:31|15.3552
01:39:32|15.3639
01:39:34|15.3515
01:39:34|15.3515
01:39:35|15.3507
01:39:36|15.3449
01:39:37|15.3439
01:39:38|15.3412
01:39:39|15.3349
01:39:40|15.3342
01:39:41|15.3218
01:39:42|15.3291
01:39:43|15.3291
01:39:44|15.3249
01:39:45|15.3249
01:39:46|15.3408
01:39:48|15.3408
01:39:49|15.3408
01:39:50|15.3408
01:39:51|15.3409
01:39:52|15.3353
01:39:53|15.3543
01:39:54|15.3474
01:39:55|15.3474
01:39:56|15.3491
01:39:57|15.3523
01:39:58|15.3482
01:39:59|15.3482
01:40:00|15.3649
01:40:02|15.3649
01:40:02|15.3649
01:40:04|15.3538
01:40:05|15.3538
01:40:06|15.3538
01:40:08|15.3538
01:40:08|15.3538
01:40:09|15.3482
01:40:10|15.3482
01:40:11|15.3501
01:40:12|15.3501
01:40:13|15.3501
01:40:15|15.35
01:40:15|15.35
01:40:16|15.35
01:40:17|15.35
01:40:18|15.3443
01:40:19|15.349
01:40:20|15.3548
01:40:21|15.3548
01:40:22|15.3548
01:40:23|15.3649
01:40:24|15.3649
01:40:25|15.3649
01:40:26|15.3649
01:40:27|15.3537
01:40:29|15.3545
01:40:29|15.3545
01:40:32|15.3462
01:40:32|15.3462
01:40:34|15.3469
01:40:36|15.34
01:40:36|15.34
01:40:37|15.342
01:40:38|15.342
01:40:39|15.342
01:40:40|15.342
01:40:41|15.342
01:40:42|15.342
01:40:43|15.342
01:40:44|15.34
01:40:45|15.334
01:40:46|15.33
01:40:47|15.33
01:40:49|15.3423
01:40:50|15.3423
01:40:51|15.3423
01:40:52|15.3236
01:40:53|15.3236
01:40:54|15.3236
01:40:55|15.3236
01:40:56|15.3236
01:40:58|15.3236
01:40:59|15.3236
01:40:59|15.3236
01:41:01|15.3236
01:41:02|15.3236
01:41:04|15.3236
01:41:05|15.3292
01:41:05|15.3292
01:41:07|15.3138
01:41:08|15.312
01:41:09|15.3178
01:41:10|15.3178
01:41:11|15.328
01:41:13|15.328
01:41:14|15.328
01:41:15|15.3135
01:41:15|15.3135
01:41:17|15.319
01:41:18|15.3158
01:41:19|15.31
01:41:20|15.3101
01:41:21|15.3101
01:41:22|15.3101
01:41:23|15.31
01:41:24|15.31
01:41:25|15.31
01:41:26|15.3137
01:41:27|15.32
01:41:28|15.32
01:41:29|15.3186
01:41:30|15.3186
01:41:32|15.3036
01:41:33|15.3053
01:41:34|15.3053
01:41:35|15.3053
01:41:36|15.3053
01:41:37|15.3053
01:41:38|15.3143
01:41:39|15.3143
01:41:40|15.3217
01:41:41|15.3276
01:41:42|15.3276
01:41:43|15.3276
01:41:44|15.3221
01:41:46|15.3203
01:41:46|15.3203
01:41:47|15.3203
01:41:49|15.3203
01:41:49|15.3143
01:41:50|15.3143
01:41:51|15.3143
01:41:52|15.3149
01:41:54|15.3149
01:41:54|15.3143
01:41:55|15.3143
01:41:56|15.3143
01:41:57|15.3143
01:41:59|15.3143
01:41:59|15.3245
01:42:00|15.3245
01:42:01|15.3229
01:42:03|15.3229
01:42:04|15.3229
01:42:06|15.3232
01:42:07|15.3143
01:42:08|15.3143
01:42:09|15.3143
01:42:10|15.3143
01:42:11|15.3143
01:42:12|15.3245
01:42:13|15.3245
01:42:14|15.3245
01:42:15|15.3245
01:42:16|15.3245
01:42:17|15.3139
01:42:18|15.3139
01:42:19|15.3139
01:42:20|15.3139
01:42:21|15.3139
01:42:22|15.3139
01:42:23|15.3139
01:42:24|15.3001
01:42:25|15.2997
01:42:26|15.3037
01:42:27|15.3037
01:42:28|15.3037
01:42:29|15.3013
01:42:30|15.3013
01:42:32|15.3
01:42:32|15.287
01:42:34|15.287
01:42:35|15.2959
01:42:36|15.2959
01:42:37|15.2906
01:42:37|15.2908
01:42:39|15.2825
01:42:40|15.2825
01:42:41|15.2825
01:42:42|15.2825
01:42:43|15.2895
01:42:44|15.3007
01:42:45|15.3007
01:42:46|15.3007
01:42:47|15.3026
01:42:48|15.3026
01:42:49|15.3026
01:42:50|15.3026
01:42:51|15.3088
01:42:52|15.3088
01:42:53|15.3088
01:42:54|15.3186
01:42:55|15.3186
01:42:56|15.32
01:42:57|15.32
01:42:58|15.3205
01:42:59|15.3205
01:43:00|15.3205
01:43:01|15.3197
01:43:02|15.3127
01:43:04|15.3127
01:43:05|15.3127
01:43:06|15.3127
01:43:08|15.2993
01:43:08|15.2993
01:43:09|15.2978
01:43:10|15.2978
01:43:11|15.2866
01:43:12|15.2905
01:43:13|15.2905
01:43:14|15.2928
01:43:15|15.2928
01:43:16|15.2836
01:43:17|15.2836
01:43:18|15.2726
01:43:19|15.2726
01:43:21|15.2726
01:43:21|15.2726
01:43:23|15.2846
01:43:24|15.2726
01:43:25|15.2726
01:43:25|15.2726
01:43:27|15.2754
01:43:28|15.2754
01:43:28|15.2754
01:43:30|15.2754
01:43:31|15.2754
01:43:31|15.2731
01:43:34|15.2751
01:43:34|15.2751
01:43:35|15.2751
01:43:36|15.2751
01:43:37|15.2751
01:43:38|15.2751
01:43:39|15.2751
01:43:40|15.2679
01:43:41|15.265
01:43:42|15.2719
01:43:43|15.2719
01:43:45|15.2719
01:43:46|15.2606
01:43:47|15.2606
01:43:47|15.2606
01:43:49|15.2606
01:43:50|15.2606
01:43:51|15.2606
01:43:52|15.2726
01:43:54|15.2726
01:43:55|15.2726
01:43:55|15.2777
01:43:56|15.2777
01:43:58|15.2845
01:43:58|15.2845
01:44:00|15.2893
01:44:01|15.2893
01:44:02|15.2928
01:44:03|15.293
01:44:05|15.2994
01:44:05|15.2994
01:44:06|15.2994
01:44:08|15.293
01:44:09|15.293
01:44:11|15.3
01:44:11|15.3
01:44:13|15.3095
01:44:13|15.3095
01:44:14|15.3142
01:44:15|15.3142
01:44:17|15.3142
01:44:18|15.3142
01:44:19|15.3095
01:44:20|15.3095
01:44:21|15.3095
01:44:22|15.3095
01:44:23|15.2999
01:44:24|15.2999
01:44:25|15.2999
01:44:26|15.2999
01:44:27|15.2999
01:44:28|15.2999
01:44:30|15.2977
01:44:31|15.2977
01:44:31|15.2977
01:44:32|15.2966
01:44:34|15.2966
01:44:34|15.2966
01:44:35|15.2966
01:44:36|15.2966
01:44:38|15.2992
01:44:39|15.2959
01:44:39|15.2959
01:44:40|15.2954
01:44:42|15.2954
01:44:42|15.2954
01:44:43|15.2954
01:44:44|15.2914
01:44:46|15.2914
01:44:47|15.2914
01:44:48|15.2914
01:44:49|15.2914
01:44:51|15.2827
01:44:52|15.2827
01:44:52|15.2827
01:44:53|15.2897
01:44:54|15.2959
01:44:55|15.2959
01:44:56|15.2959
01:44:57|15.2999
01:44:59|15.2999
01:45:00|15.2999
01:45:02|15.3122
01:45:03|15.3162
01:45:04|15.3178
01:45:05|15.3178
01:45:06|15.3215
01:45:07|15.3215
01:45:09|15.3186
01:45:10|15.3186
01:45:11|15.3186
01:45:12|15.3236
01:45:13|15.3168
01:45:14|15.3166
01:45:15|15.3166
01:45:16|15.3236
01:45:18|15.3163
01:45:18|15.3163
01:45:19|15.3081
01:45:20|15.3024
01:45:21|15.3043
01:45:22|15.306
01:45:23|15.3125
01:45:24|15.3125
01:45:25|15.3177
01:45:27|15.3175
01:45:27|15.3103
01:45:28|15.3096
01:45:29|15.3096
01:45:31|15.3096
01:45:32|15.3096
01:45:34|15.3096
01:45:34|15.3096
01:45:35|15.3027
01:45:36|15.3027
01:45:38|15.2893
01:45:38|15.2948
01:45:39|15.2929
01:45:40|15.2929
01:45:41|15.2929
01:45:43|15.2929
01:45:44|15.2885
01:45:45|15.2885
01:45:46|15.2885
01:45:47|15.2805
01:45:49|15.2707
01:45:49|15.28
01:45:50|15.28
01:45:52|15.28
01:45:53|15.28
01:45:54|15.28
01:45:55|15.2776
01:45:56|15.2776
01:45:57|15.2828
01:45:58|15.2828
01:45:59|15.2828
01:46:00|15.2828
01:46:01|15.2828
01:46:02|15.2828
01:46:03|15.2827
01:46:04|15.2908
01:46:06|15.2908
01:46:07|15.2907
01:46:08|15.2907
01:46:09|15.271
01:46:11|15.2706
01:46:11|15.2793
01:46:13|15.2793
01:46:14|15.27
01:46:15|15.27
01:46:17|15.2624
01:46:17|15.2624
01:46:19|15.267
01:46:19|15.267
01:46:20|15.267
01:46:22|15.267
01:46:23|15.267
01:46:23|15.267
01:46:25|15.267
01:46:26|15.267
01:46:27|15.267
01:46:27|15.267
01:46:29|15.2666
01:46:30|15.2666
01:46:31|15.2592
01:46:32|15.2592
01:46:32|15.2419
01:46:34|15.2419
01:46:35|15.2419
01:46:36|15.2419
01:46:37|15.2587
01:46:38|15.2587
01:46:38|15.2587
01:46:40|15.2617
01:46:41|15.2617
01:46:43|15.2623
01:46:43|15.2623
01:46:44|15.2587
01:46:46|15.2545
01:46:46|15.2545
01:46:48|15.2545
01:46:49|15.2545
01:46:49|15.2493
01:46:50|15.2497
01:46:51|15.2497
01:46:53|15.2449
01:46:54|15.245
01:46:55|15.245
01:46:56|15.245
01:46:57|15.2528
01:46:58|15.2528
01:47:00|15.2528
01:47:01|15.2528
01:47:01|15.2528
01:47:03|15.2528
01:47:04|15.2583
01:47:04|15.2642
01:47:05|15.2642
01:47:06|15.2642
01:47:09|15.274
01:47:09|15.274
01:47:10|15.274
01:47:11|15.2787
01:47:12|15.285
01:47:14|15.285
01:47:14|15.285
01:47:15|15.2835
01:47:16|15.2835
01:47:17|15.2835
01:47:19|15.2835
01:47:19|15.2821
01:47:20|15.2821
01:47:21|15.2821
01:47:23|15.2967
01:47:24|15.2903
01:47:25|15.2903
01:47:26|15.2903
01:47:28|15.2903
01:47:29|15.2903
01:47:30|15.3
01:47:30|15.3
01:47:31|15.3
01:47:32|15.3
01:47:33|15.3
01:47:35|15.3
01:47:36|15.3
01:47:37|15.3
01:47:39|15.3095
01:47:39|15.3094
01:47:41|15.3094
01:47:41|15.2908
01:47:42|15.3
01:47:44|15.3
01:47:45|15.3
01:47:45|15.3
01:47:47|15.3
01:47:48|15.3
01:47:49|15.3
01:47:50|15.3
01:47:51|15.3
01:47:52|15.3
01:47:54|15.3
01:47:54|15.2949
01:47:55|15.2972
01:47:56|15.2986
01:47:57|15.2897
01:47:58|15.2897
01:47:59|15.2897
01:48:00|15.2897
01:48:01|15.2897
01:48:02|15.3045
01:48:03|15.3142
01:48:06|15.3224
01:48:06|15.3197
01:48:07|15.326
01:48:08|15.3368
01:48:09|15.3346
01:48:11|15.3463
01:48:11|15.3463
01:48:12|15.35
01:48:14|15.3501
01:48:15|15.3493
01:48:17|15.3375
01:48:18|15.3409
01:48:20|15.3387
01:48:20|15.3387
01:48:22|15.3387
01:48:23|15.3387
01:48:24|15.347
01:48:24|15.347
01:48:26|15.347
01:48:26|15.347
01:48:28|15.347
01:48:28|15.347
01:48:30|15.347
01:48:30|15.33
01:48:31|15.3432
01:48:33|15.3432
01:48:34|15.3432
01:48:35|15.3432
01:48:36|15.3432
01:48:36|15.3432
01:48:38|15.3432
01:48:39|15.3343
01:48:41|15.3258
01:48:42|15.3213
01:48:43|15.3213
01:48:44|15.3213
01:48:45|15.3213
01:48:46|15.3213
01:48:48|15.3213
01:48:48|15.3213
01:48:49|15.3356
01:48:51|15.3356
01:48:52|15.3353
01:48:53|15.3353
01:48:54|15.3353
01:48:55|15.3353
01:48:55|15.3346
01:48:58|15.3346
01:48:58|15.3346
01:48:59|15.3346
01:49:00|15.3458
01:49:01|15.3458
01:49:02|15.3458
01:49:03|15.3458
01:49:04|15.3459
01:49:05|15.3357
01:49:06|15.3361
01:49:07|15.3361
01:49:08|15.3313
01:49:09|15.3302
01:49:11|15.3359
01:49:11|15.3359
01:49:13|15.3359
01:49:14|15.3402
01:49:16|15.33
01:49:17|15.33
01:49:18|15.33
01:49:18|15.3326
01:49:19|15.3326
01:49:20|15.3326
01:49:22|15.3326
01:49:22|15.3527
01:49:23|15.3527
01:49:25|15.3467
01:49:26|15.3467
01:49:26|15.3467
01:49:27|15.346
01:49:28|15.346
01:49:30|15.3404
01:49:30|15.3404
01:49:32|15.3404
01:49:33|15.3404
01:49:34|15.3404
01:49:34|15.3404
01:49:35|15.3493
01:49:37|15.3493
01:49:38|15.3431
01:49:39|15.3431
01:49:41|15.3431
01:49:42|15.3431
01:49:42|15.3431
01:49:44|15.35
01:49:45|15.3585
01:49:47|15.3579
01:49:48|15.3579
01:49:49|15.3579
01:49:50|15.3579
01:49:51|15.3579
01:49:51|15.3579
01:49:52|15.3423
01:49:53|15.3423
01:49:55|15.3458
01:49:56|15.3458
01:49:57|15.3458
01:49:58|15.3458
01:49:59|15.3546
01:50:00|15.3546
01:50:01|15.3546
01:50:02|15.3546
01:50:03|15.3533
01:50:04|15.3533
01:50:05|15.3533
01:50:06|15.3533
01:50:07|15.3469
01:50:08|15.3525
01:50:09|15.348
01:50:10|15.348
01:50:11|15.355
01:50:13|15.3637
01:50:13|15.3685
01:50:15|15.3568
01:50:15|15.3568
01:50:16|15.3568
01:50:18|15.3568
01:50:19|15.3568
01:50:20|15.3568
01:50:21|15.3568
01:50:22|15.3568
01:50:23|15.3568
01:50:24|15.3568
01:50:25|15.3568
01:50:26|15.3568
01:50:27|15.3568
01:50:29|15.3568
01:50:30|15.3568
01:50:31|15.3568
01:50:32|15.3568
01:50:33|15.3568
01:50:34|15.3568
01:50:35|15.3568
01:50:36|15.3568
01:50:37|15.3568
01:50:38|15.3416
01:50:39|15.3416
01:50:40|15.3416
01:50:41|15.3416
01:50:42|15.3481
01:50:43|15.3481
01:50:44|15.3408
01:50:45|15.3431
01:50:46|15.3526
01:50:49|15.3589
01:50:50|15.3589
01:50:51|15.3589
01:50:52|15.3589
01:50:53|15.377
01:50:54|15.3689
01:50:55|15.3799
01:50:56|15.3884
01:50:57|15.3913
01:50:58|15.3882
01:50:59|15.3882
01:51:00|15.3882
01:51:01|15.3882
01:51:02|15.3831
01:51:03|15.3831
01:51:04|15.3795
01:51:05|15.3832
01:51:06|15.3855
01:51:07|15.3855
01:51:08|15.3855
01:51:09|15.3882
01:51:10|15.3882
01:51:11|15.3902
01:51:12|15.3902
01:51:13|15.3902
01:51:15|15.3993
01:51:15|15.3993
01:51:16|15.3993
01:51:18|15.3938
01:51:19|15.38
01:51:23|15.38
01:51:23|15.38
01:51:24|15.38
01:51:25|15.38
01:51:26|15.3633
01:51:27|15.3588
01:51:28|15.3588
01:51:29|15.3578
01:51:30|15.3678
01:51:31|15.3678
01:51:32|15.3665
01:51:33|15.3665
01:51:34|15.3652
01:51:35|15.3652
01:51:36|15.3652
01:51:37|15.3652
01:51:38|15.3652
01:51:39|15.3652
01:51:40|15.3652
01:51:41|15.3652
01:51:43|15.3791
01:51:44|15.3791
01:51:45|15.3791
01:51:46|15.3791
01:51:47|15.3791
01:51:48|15.3652
01:51:49|15.3652
01:51:50|15.3652
01:51:51|15.3652
01:51:52|15.3893
01:51:53|15.3893
01:51:54|15.3958
01:51:55|15.3958
01:51:56|15.3958
01:51:58|15.3897
01:51:59|15.3819
01:51:59|15.3844
01:52:00|15.3844
01:52:01|15.3844
01:52:02|15.3844
01:52:04|15.3849
01:52:05|15.3849
01:52:07|15.3742
01:52:07|15.37
01:52:09|15.37
01:52:10|15.3618
01:52:11|15.3618
01:52:12|15.3618
01:52:13|15.3695
01:52:14|15.3708
01:52:16|15.3822
01:52:17|15.3812
01:52:18|15.38
01:52:20|15.38
01:52:21|15.3699
01:52:21|15.3701
01:52:23|15.37
01:52:24|15.3715
01:52:25|15.3715
01:52:26|15.3715
01:52:27|15.37
01:52:29|15.37
01:52:30|15.37
01:52:31|15.37
01:52:32|15.37
01:52:33|15.37
01:52:34|15.37
01:52:35|15.3639
01:52:36|15.3639
01:52:37|15.3639
01:52:39|15.3618
01:52:40|15.3618
01:52:41|15.3618
01:52:42|15.3618
01:52:43|15.3618
01:52:44|15.3618
01:52:45|15.354
01:52:46|15.3558
01:52:48|15.3618
01:52:49|15.3544
01:52:50|15.3544
01:52:51|15.3544
01:52:53|15.3544
01:52:53|15.354
01:52:54|15.354
01:52:55|15.354
01:52:56|15.3546
01:52:57|15.3546
01:52:58|15.3412
01:52:59|15.3495
01:53:00|15.3495
01:53:01|15.3578
01:53:02|15.3578
01:53:03|15.3475
01:53:04|15.346
01:53:05|15.346
01:53:06|15.346
01:53:07|15.342
01:53:08|15.3451
01:53:09|15.3451
01:53:10|15.3451
01:53:11|15.3515
01:53:12|15.3515
01:53:14|15.3503
01:53:16|15.3482
01:53:16|15.3482
01:53:18|15.3384
01:53:19|15.3322
01:53:19|15.3373
01:53:22|15.3414
01:53:23|15.3414
01:53:23|15.3414
01:53:25|15.3414
01:53:26|15.3414
01:53:26|15.3414
01:53:28|15.3414
01:53:29|15.3414
01:53:30|15.3015
01:53:31|15.312
01:53:32|15.3121
01:53:33|15.3286
01:53:34|15.3192
01:53:35|15.3192
01:53:36|15.3087
01:53:37|15.31
01:53:38|15.31
01:53:40|15.31
01:53:40|15.31
01:53:41|15.31
01:53:42|15.31
01:53:43|15.31
01:53:44|15.3074
01:53:45|15.3074
01:53:47|15.3074
01:53:48|15.3044
01:53:49|15.3044
01:53:50|15.3044
01:53:51|15.3044
01:53:52|15.3044
01:53:54|15.3038
01:53:55|15.3038
01:53:55|15.3038
01:53:56|15.3
01:53:58|15.3
01:53:58|15.3
01:54:00|15.3
01:54:01|15.3014
01:54:02|15.3086
01:54:02|15.3086
01:54:03|15.3
01:54:04|15.3017
01:54:06|15.3017
01:54:06|15.3017
01:54:07|15.3017
01:54:09|15.3017
01:54:09|15.3017
01:54:11|15.3017
01:54:12|15.3101
01:54:12|15.3169
01:54:14|15.3144
01:54:15|15.3144
01:54:16|15.3144
01:54:17|15.3144
01:54:18|15.3098
01:54:19|15.3098
01:54:20|15.3116
01:54:21|15.3116
01:54:23|15.3116
01:54:23|15.3116
01:54:24|15.3116
01:54:25|15.3116
01:54:27|15.3078
01:54:28|15.3118
01:54:28|15.3118
01:54:30|15.3118
01:54:31|15.3118
01:54:32|15.3118
01:54:33|15.3118
01:54:35|15.3118
01:54:35|15.324
01:54:38|15.3235
01:54:38|15.3235
01:54:39|15.3347
01:54:40|15.3333
01:54:41|15.3333
01:54:42|15.3414
01:54:44|15.3348
01:54:45|15.3348
01:54:46|15.3348
01:54:48|15.3348
01:54:49|15.3271
01:54:50|15.3271
01:54:52|15.3233
01:54:52|15.3233
01:54:53|15.3189
01:54:54|15.3189
01:54:55|15.3158
01:54:56|15.3158
01:54:57|15.3174
01:54:58|15.3174
01:54:59|15.3174
01:55:00|15.3174
01:55:02|15.3366
01:55:04|15.3366
01:55:05|15.3355
01:55:06|15.3292
01:55:07|15.3292
01:55:09|15.3292
01:55:09|15.3292
01:55:10|15.3292
01:55:12|15.3292
01:55:12|15.3292
01:55:13|15.3292
01:55:15|15.3292
01:55:15|15.3414
01:55:17|15.35
01:55:19|15.35
01:55:20|15.3505
01:55:20|15.3531
01:55:22|15.3531
01:55:23|15.3461
01:55:24|15.3461
01:55:25|15.3329
01:55:26|15.3329
01:55:27|15.3389
01:55:28|15.3457
01:55:29|15.3457
01:55:30|15.3457
01:55:31|15.3396
01:55:32|15.3405
01:55:33|15.3405
01:55:34|15.35
01:55:35|15.35
01:55:36|15.35
01:55:37|15.35
01:55:39|15.3425
01:55:39|15.3425
01:55:41|15.347
01:55:42|15.347
01:55:43|15.3574
01:55:44|15.35
01:55:45|15.3449
01:55:47|15.3542
01:55:48|15.36
01:55:49|15.36
01:55:50|15.3685
01:55:51|15.3705
01:55:52|15.3705
01:55:53|15.3735
01:55:54|15.378
01:55:56|15.3831
01:55:56|15.3831
01:55:58|15.3831
01:55:59|15.3847
01:55:59|15.3847
01:56:00|15.3751
01:56:02|15.3686
01:56:03|15.3728
01:56:03|15.3728
01:56:04|15.3728
01:56:05|15.3741
01:56:07|15.3741
01:56:08|15.3741
01:56:09|15.3846
01:56:10|15.385
01:56:11|15.3893
01:56:11|15.3903
01:56:13|15.3903
01:56:14|15.3935
01:56:15|15.3935
01:56:16|15.4084
01:56:17|15.41
01:56:19|15.4004
01:56:19|15.4004
01:56:20|15.3961
01:56:21|15.3961
01:56:22|15.4008
01:56:23|15.4004
01:56:24|15.3908
01:56:25|15.3908
01:56:26|15.3908
01:56:27|15.3908
01:56:28|15.3908
01:56:29|15.3873
01:56:30|15.3836
01:56:31|15.3768
01:56:33|15.3861
01:56:34|15.3861
01:56:35|15.3918
01:56:35|15.3974
01:56:37|15.397
01:56:38|15.3949
01:56:39|15.4
01:56:40|15.4
01:56:41|15.4055
01:56:42|15.4151
01:56:43|15.418
01:56:45|15.4038
01:56:45|15.4038
01:56:46|15.4033
01:56:48|15.4126
01:56:49|15.4179
01:56:50|15.42
01:56:51|15.42
01:56:52|15.417
01:56:54|15.417
01:56:55|15.42
01:56:56|15.42
01:56:57|15.42
01:56:58|15.417
01:56:59|15.4081
01:57:00|15.4032
01:57:02|15.4035
01:57:02|15.3992
01:57:03|15.4024
01:57:04|15.4024
01:57:05|15.3866
01:57:06|15.393
01:57:07|15.3862
01:57:08|15.3862
01:57:09|15.3856
01:57:10|15.3828
01:57:11|15.3804
01:57:12|15.38
01:57:13|15.382
01:57:14|15.3835
01:57:15|15.3845
01:57:16|15.3846
01:57:17|15.3943
01:57:19|15.4
01:57:21|15.4
01:57:21|15.4
01:57:22|15.4
01:57:23|15.4
01:57:25|15.4009
01:57:26|15.4009
01:57:27|15.4009
01:57:28|15.4009
01:57:28|15.4009
01:57:30|15.42
01:57:31|15.45
01:57:33|15.431
01:57:33|15.4489
01:57:35|15.4489
01:57:36|15.4413
01:57:36|15.4425
01:57:37|15.4401
01:57:39|15.4401
01:57:40|15.455
01:57:42|15.4549
01:57:42|15.4576
01:57:43|15.4571
01:57:45|15.4693
01:57:46|15.4596
01:57:47|15.4506
01:57:49|15.4492
01:57:50|15.467
01:57:52|15.467
01:57:52|15.4745
01:57:53|15.4808
01:57:54|15.4797
01:57:56|15.4718
01:57:57|15.4728
01:57:57|15.4655
01:57:59|15.4655
01:58:00|15.474
01:58:01|15.4661
01:58:01|15.4697
01:58:03|15.4671
01:58:04|15.4671
01:58:06|15.4735
01:58:07|15.4822
01:58:07|15.4956
01:58:09|15.4848
01:58:10|15.4848
01:58:11|15.4867
01:58:12|15.4857
01:58:13|15.4739
01:58:14|15.4835
01:58:15|15.4835
01:58:16|15.4835
01:58:17|15.4856
01:58:17|15.4938
01:58:19|15.496
01:58:21|15.4749
01:58:21|15.4854
01:58:23|15.4808
01:58:24|15.4782
01:58:26|15.4679
01:58:27|15.4584
01:58:28|15.4588
01:58:29|15.4584
01:58:29|15.4584
01:58:31|15.4443
01:58:33|15.4373
01:58:34|15.4373
01:58:35|15.4453
01:58:35|15.4441
01:58:36|15.4374
01:58:38|15.4413
01:58:39|15.4444
01:58:40|15.4374
01:58:41|15.449
01:58:43|15.4613
01:58:44|15.462
01:58:44|15.4569
01:58:45|15.4511
01:58:47|15.4511
01:58:47|15.4736
01:58:49|15.4596
01:58:51|15.4513
01:58:51|15.4513
01:58:52|15.4514
01:58:53|15.4514
01:58:54|15.4466
01:58:56|15.4446
01:58:57|15.4446
01:58:57|15.4446
01:58:58|15.4446
01:58:59|15.4446
01:59:00|15.4418
01:59:02|15.4373
01:59:03|15.4328
01:59:04|15.4324
01:59:05|15.4324
01:59:06|15.4163
01:59:06|15.4163
01:59:08|15.4194
01:59:10|15.4212
01:59:10|15.4243
01:59:11|15.4295
01:59:13|15.4295
01:59:14|15.4227
01:59:15|15.4227
01:59:16|15.4227
01:59:17|15.4158
01:59:18|15.4158
01:59:19|15.4158
01:59:21|15.4158
01:59:22|15.4129
01:59:23|15.4129
01:59:25|15.408
01:59:25|15.407
01:59:26|15.407
01:59:27|15.4158
01:59:28|15.4158
01:59:29|15.4158
01:59:30|15.4158
01:59:32|15.4158
01:59:34|15.4158
01:59:34|15.418
01:59:35|15.418
01:59:36|15.418
01:59:37|15.418
01:59:38|15.418
01:59:39|15.425
01:59:40|15.425
01:59:41|15.4184
01:59:42|15.4184
01:59:43|15.4184
01:59:44|15.4184
01:59:45|15.4184
01:59:47|15.4184
01:59:48|15.4184
01:59:49|15.4184
01:59:50|15.4184
01:59:51|15.4184
01:59:52|15.4184
01:59:53|15.4334
01:59:53|15.4334
01:59:54|15.4334
01:59:56|15.4334
01:59:57|15.4334
01:59:58|15.4334
02:00:00|15.4334
02:00:00|15.4334
02:00:01|15.4334
02:00:02|15.4334
02:00:03|15.4164
02:00:04|15.4164
02:00:05|15.4197
02:00:06|15.4197
02:00:07|15.4234
02:00:09|15.4234
02:00:09|15.4234
02:00:10|15.4234
02:00:11|15.4234
02:00:12|15.419
02:00:14|15.407
02:00:15|15.407
02:00:16|15.4054
02:00:17|15.4002
02:00:18|15.4094
02:00:19|15.4038
02:00:20|15.4038
02:00:21|15.4038
02:00:22|15.4038
02:00:23|15.4038
02:00:25|15.4038
02:00:26|15.4096
02:00:28|15.4096
02:00:28|15.4096
02:00:29|15.4096
02:00:31|15.4096
02:00:31|15.4089
02:00:32|15.4089
02:00:33|15.4089
02:00:34|15.4001
02:00:36|15.4001
02:00:37|15.4001
02:00:39|15.4001
02:00:40|15.4001
02:00:41|15.4001
02:00:41|15.4001
02:00:43|15.4001
02:00:44|15.4001
02:00:45|15.4011
02:00:46|15.4011
02:00:47|15.4011
02:00:48|15.4002
02:00:49|15.4002
02:00:50|15.4002
02:00:51|15.39
02:00:52|15.3939
02:00:53|15.4054
02:00:54|15.4028
02:00:56|15.4028
02:00:56|15.4028
02:00:57|15.4197
02:00:59|15.4253
02:01:00|15.4247
02:01:01|15.4378
02:01:02|15.4398
02:01:03|15.4399
02:01:04|15.4399
02:01:06|15.4399
02:01:07|15.4527
02:01:08|15.4498
02:01:08|15.4498
02:01:09|15.4557
02:01:11|15.4574
02:01:11|15.4683
02:01:13|15.4692
02:01:13|15.4732
02:01:14|15.4712
02:01:15|15.4874
02:01:17|15.4869
02:01:18|15.4775
02:01:18|15.4775
02:01:19|15.4775
02:01:21|15.4775
02:01:23|15.4784
02:01:24|15.4687
02:01:26|15.454
02:01:26|15.454
02:01:28|15.454
02:01:28|15.4483
02:01:30|15.4482
02:01:31|15.4482
02:01:32|15.4523
02:01:34|15.4506
02:01:35|15.4603
02:01:35|15.4683
02:01:37|15.4683
02:01:38|15.4683
02:01:39|15.4683
02:01:40|15.4683
02:01:41|15.4678
02:01:42|15.4678
02:01:43|15.4678
02:01:44|15.4678
02:01:45|15.4678
02:01:46|15.4524
02:01:47|15.4482
02:01:48|15.4482
02:01:49|15.4482
02:01:51|15.4482
02:01:51|15.4482
02:01:53|15.4482
02:01:54|15.4482
02:01:55|15.4482
02:01:57|15.4482
02:01:57|15.4482
02:01:59|15.4804
02:02:00|15.4804
02:02:00|15.4816
02:02:02|15.4816
02:02:02|15.49
02:02:04|15.4797
02:02:05|15.4797
02:02:05|15.4797
02:02:07|15.4797
02:02:09|15.4797
02:02:10|15.4797
02:02:11|15.4701
02:02:11|15.4701
02:02:13|15.4701
02:02:14|15.4701
02:02:14|15.4663
02:02:15|15.4663
02:02:17|15.4663
02:02:18|15.4768
02:02:19|15.4768
02:02:19|15.4768
02:02:20|15.4768
02:02:21|15.4768
02:02:23|15.4768
02:02:25|15.4768
02:02:26|15.4768
02:02:27|15.4768
02:02:29|15.4768
02:02:29|15.4934
02:02:31|15.4907
02:02:32|15.4907
02:02:33|15.4907
02:02:34|15.4907
02:02:36|15.4907
02:02:37|15.5
02:02:38|15.5164
02:02:40|15.5289
02:02:40|15.5345
02:02:41|15.5179
02:02:42|15.535
02:02:44|15.5137
02:02:45|15.5247
02:02:47|15.5331
02:02:47|15.5331
02:02:48|15.5234
02:02:49|15.5315
02:02:51|15.5252
02:02:52|15.521
02:02:53|15.5195
02:02:54|15.5195
02:02:55|15.4933
02:02:56|15.5002
02:02:57|15.5235
02:02:58|15.5298
02:02:59|15.5331
02:03:00|15.5319
02:03:01|15.5378
02:03:02|15.5378
02:03:03|15.539
02:03:04|15.5387
02:03:06|15.5387
02:03:06|15.5387
02:03:07|15.542
02:03:08|15.5424
02:03:09|15.5276
02:03:10|15.5276
02:03:12|15.5378
02:03:12|15.5219
02:03:13|15.5308
02:03:14|15.5308
02:03:15|15.5196
02:03:17|15.5124
02:03:17|15.5158
02:03:18|15.5086
02:03:19|15.5086
02:03:20|15.5015
02:03:21|15.4897
02:03:22|15.4939
02:03:23|15.5008
02:03:24|15.5008
02:03:25|15.5008
02:03:26|15.4819
02:03:27|15.4819
02:03:29|15.4746
02:03:31|15.4753
02:03:31|15.4753
02:03:33|15.4745
02:03:35|15.4689
02:03:35|15.4689
02:03:36|15.4689
02:03:37|15.4689
02:03:38|15.4689
02:03:39|15.4689
02:03:40|15.4689
02:03:41|15.4689
02:03:43|15.4689
02:03:44|15.4754
02:03:46|15.4656
02:03:46|15.4634
02:03:48|15.4637
02:03:49|15.4637
02:03:50|15.4637
02:03:51|15.4637
02:03:52|15.4637
02:03:53|15.4637
02:03:54|15.4499
02:03:55|15.4745
02:03:56|15.4745
02:03:57|15.4745
02:03:58|15.4745
02:03:59|15.4745
02:04:00|15.47
02:04:01|15.4694
02:04:02|15.4694
02:04:03|15.4694
02:04:04|15.4694
02:04:05|15.4694
02:04:06|15.461
02:04:10|15.4589
02:04:13|15.4621
02:04:13|15.4667
02:04:14|15.4549
02:04:15|15.4549
02:04:16|15.4549
02:04:17|15.4549
02:04:18|15.4549
02:04:19|15.4549
02:04:20|15.4549
02:04:21|15.4549
02:04:22|15.4549
02:04:23|15.4549
02:04:24|15.4549
02:04:25|15.4549
02:04:26|15.47
02:04:27|15.464
02:04:28|15.464
02:04:29|15.464
02:04:30|15.464
02:04:32|15.464
02:04:32|15.4631
02:04:33|15.4631
02:04:34|15.4631
02:04:35|15.4631
02:04:37|15.4517
02:04:38|15.4517
02:04:40|15.4517
02:04:40|15.4517
02:04:42|15.4493
02:04:43|15.4238
02:04:44|15.4352
02:04:45|15.4396
02:04:46|15.4392
02:04:47|15.4254
02:04:48|15.4254
02:04:49|15.4199
02:04:50|15.4199
02:04:51|15.4121
02:04:52|15.4076
02:04:53|15.4153
02:04:54|15.4153
02:04:55|15.4154
02:04:56|15.4129
02:04:57|15.4185
02:04:59|15.4175
02:04:59|15.4269
02:05:01|15.4178
02:05:02|15.4343
02:05:04|15.4343
02:05:04|15.4343
02:05:05|15.4445
02:05:06|15.4445
02:05:07|15.4493
02:05:08|15.4464
02:05:09|15.4454
02:05:10|15.4631
02:05:12|15.471
02:05:13|15.4722
02:05:14|15.4505
02:05:15|15.45
02:05:16|15.4482
02:05:17|15.4446
02:05:18|15.4427
02:05:19|15.4427
02:05:20|15.4323
02:05:21|15.4429
02:05:21|15.4326
02:05:23|15.4247
02:05:24|15.4258
02:05:25|15.4258
02:05:27|15.4299
02:05:28|15.4303
02:05:30|15.4247
02:05:30|15.4247
02:05:31|15.4247
02:05:32|15.4163
02:05:33|15.4182
02:05:34|15.4182
02:05:36|15.4182
02:05:36|15.4182
02:05:38|15.4182
02:05:39|15.4182
02:05:40|15.4153
02:05:41|15.4199
02:05:42|15.4096
02:05:42|15.4096
02:05:44|15.4096
02:05:44|15.4081
02:05:47|15.4081
02:05:48|15.4171
02:05:49|15.4118
02:05:50|15.407
02:05:50|15.411
02:05:52|15.411
02:05:53|15.408
02:05:53|15.408
02:05:55|15.408
02:05:56|15.408
02:05:57|15.408
02:05:59|15.4021
02:05:59|15.4021
02:06:00|15.4015
02:06:02|15.4015
02:06:02|15.4064
02:06:04|15.4027
02:06:05|15.4027
02:06:06|15.4027
02:06:07|15.4
02:06:08|15.4
02:06:09|15.4
02:06:09|15.4
02:06:11|15.4112
02:06:12|15.4112
02:06:12|15.4093
02:06:13|15.4093
02:06:16|15.4048
02:06:16|15.4021
02:06:18|15.4057
02:06:19|15.4057
02:06:19|15.4077
02:06:21|15.4054
02:06:22|15.4054
02:06:23|15.4084
02:06:24|15.404
02:06:26|15.404
02:06:26|15.4021
02:06:28|15.4021
02:06:29|15.4072
02:06:30|15.4021
02:06:31|15.4026
02:06:32|15.4026
02:06:33|15.4042
02:06:35|15.4041
02:06:36|15.4
02:06:36|15.4
02:06:38|15.4055
02:06:40|15.4025
02:06:41|15.4025
02:06:41|15.4025
02:06:42|15.4054
02:06:43|15.4054
02:06:44|15.4054
02:06:45|15.4
02:06:46|15.4001
02:06:48|15.4
02:06:49|15.4
02:06:50|15.4
02:06:51|15.4
02:06:52|15.4
02:06:54|15.4
02:06:55|15.4
02:06:56|15.3923
02:06:57|15.3923
02:06:59|15.3968
02:06:59|15.3968
02:07:01|15.3968
02:07:02|15.3686
02:07:03|15.3997
02:07:05|15.4101
02:07:05|15.4101
02:07:06|15.4157
02:07:07|15.4241
02:07:08|15.4299
02:07:09|15.4299
02:07:10|15.4299
02:07:11|15.4299
02:07:12|15.4314
02:07:13|15.4313
02:07:14|15.4214
02:07:15|15.4301
02:07:16|15.4199
02:07:18|15.4199
02:07:18|15.4172
02:07:19|15.4172
02:07:20|15.4142
02:07:21|15.4142
02:07:23|15.419
02:07:24|15.4303
02:07:25|15.4273
02:07:25|15.4187
02:07:27|15.4288
02:07:29|15.4143
02:07:30|15.4333
02:07:31|15.4333
02:07:31|15.4333
02:07:33|15.4333
02:07:34|15.4333
02:07:34|15.4258
02:07:36|15.4258
02:07:37|15.4258
02:07:37|15.4336
02:07:39|15.4234
02:07:40|15.422
02:07:41|15.422
02:07:42|15.422
02:07:43|15.422
02:07:43|15.4114
02:07:45|15.4127
02:07:46|15.4127
02:07:46|15.4127
02:07:48|15.42
02:07:49|15.42
02:07:50|15.4252
02:07:50|15.4255
02:07:52|15.4353
02:07:52|15.4353
02:07:54|15.4353
02:07:56|15.4353
02:07:57|15.4353
02:07:57|15.4353
02:07:59|15.4353
02:08:01|15.4235
02:08:03|15.4235
02:08:03|15.4235
02:08:04|15.4235
02:08:05|15.4235
02:08:06|15.4235
02:08:07|15.4235
02:08:08|15.4247
02:08:10|15.4247
02:08:11|15.4247
02:08:12|15.4247
02:08:13|15.4247
02:08:14|15.4299
02:08:14|15.43
02:08:16|15.4167
02:08:17|15.415
02:08:18|15.4179
02:08:19|15.4179
02:08:20|15.4179
02:08:21|15.4179
02:08:21|15.4179
02:08:23|15.4153
02:08:24|15.4153
02:08:25|15.4153
02:08:26|15.4151
02:08:27|15.4151
02:08:28|15.425
02:08:30|15.4311
02:08:31|15.4311
02:08:33|15.4378
02:08:33|15.4394
02:08:34|15.4394
02:08:35|15.4394
02:08:37|15.4394
02:08:38|15.4279
02:08:39|15.4279
02:08:40|15.433
02:08:41|15.433
02:08:42|15.433
02:08:43|15.433
02:08:44|15.4416
02:08:45|15.4416
02:08:46|15.4416
02:08:47|15.4416
02:08:48|15.4416
02:08:49|15.44
02:08:50|15.44
02:08:52|15.4388
02:08:52|15.4388
02:08:54|15.4388
02:08:54|15.4388
02:08:56|15.4419
02:08:57|15.4386
02:08:58|15.4386
02:08:59|15.4386
02:09:00|15.4386
02:09:01|15.4386
02:09:03|15.4386
02:09:03|15.4386
02:09:05|15.4386
02:09:05|15.4211
02:09:07|15.4202
02:09:07|15.407
02:09:08|15.407
02:09:09|15.4172
02:09:11|15.4205
02:09:12|15.4205
02:09:13|15.4205
02:09:14|15.4186
02:09:15|15.4186
02:09:16|15.4186
02:09:17|15.4186
02:09:19|15.4134
02:09:20|15.4134
02:09:20|15.4134
02:09:22|15.4134
02:09:22|15.4134
02:09:23|15.4117
02:09:24|15.4117
02:09:26|15.4117
02:09:27|15.4117
02:09:28|15.4054
02:09:28|15.4054
02:09:30|15.4054
02:09:31|15.408
02:09:32|15.4134
02:09:33|15.4104
02:09:33|15.4104
02:09:36|15.4233
02:09:37|15.4191
02:09:37|15.4191
02:09:39|15.4189
02:09:40|15.4189
02:09:41|15.4189
02:09:41|15.4189
02:09:43|15.4259
02:09:44|15.4259
02:09:45|15.4259
02:09:46|15.4259
02:09:47|15.4259
02:09:48|15.4259
02:09:48|15.4189
02:09:50|15.4064
02:09:51|15.4064
02:09:52|15.4064
02:09:53|15.4064
02:09:54|15.4064
02:09:55|15.4064
02:09:56|15.4064
02:09:58|15.4064
02:09:59|15.4047
02:09:59|15.4047
02:10:01|15.4047
02:10:02|15.4047
02:10:03|15.4
02:10:04|15.4
02:10:05|15.3914
02:10:06|15.3893
02:10:06|15.3893
02:10:08|15.385
02:10:09|15.38
02:10:10|15.38
02:10:10|15.378
02:10:13|15.3814
02:10:14|15.377
02:10:16|15.375
02:10:16|15.375
02:10:17|15.3717
02:10:19|15.3717
02:10:19|15.3717
02:10:20|15.3717
02:10:21|15.3652
02:10:22|15.3609
02:10:23|15.3597
02:10:24|15.363
02:10:25|15.3671
02:10:27|15.3676
02:10:28|15.3676
02:10:29|15.3676
02:10:30|15.3676
02:10:32|15.3676
02:10:32|15.3619
02:10:33|15.3619
02:10:34|15.3619
02:10:35|15.3656
02:10:36|15.3588
02:10:37|15.35
02:10:38|15.35
02:10:39|15.35
02:10:41|15.35
02:10:41|15.3464
02:10:42|15.3539
02:10:43|15.3539
02:10:44|15.3476
02:10:45|15.3476
02:10:46|15.3463
02:10:47|15.3463
02:10:48|15.3463
02:10:50|15.3559
02:10:51|15.3559
02:10:52|15.3508
02:10:53|15.3508
02:10:54|15.3508
02:10:55|15.3508
02:10:56|15.3423
02:10:57|15.3423
02:10:58|15.3423
02:11:00|15.3423
02:11:01|15.3587
02:11:02|15.3587
02:11:03|15.3461
02:11:04|15.3464
02:11:05|15.3464
02:11:07|15.3464
02:11:07|15.3464
02:11:09|15.3464
02:11:10|15.3464
02:11:11|15.3464
02:11:12|15.3595
02:11:13|15.3595
02:11:14|15.3595
02:11:15|15.3639
02:11:16|15.3639
02:11:17|15.3639
02:11:18|15.3639
02:11:19|15.3597
02:11:20|15.3597
02:11:21|15.3597
02:11:22|15.3597
02:11:23|15.3597
02:11:24|15.3597
02:11:25|15.3597
02:11:27|15.3597
02:11:27|15.3597
02:11:29|15.3597
02:11:30|15.3597
02:11:31|15.3597
02:11:32|15.3597
02:11:33|15.3597
02:11:34|15.3407
02:11:35|15.3365
02:11:36|15.3397
02:11:37|15.3397
02:11:38|15.3397
02:11:39|15.3397
02:11:40|15.3397
02:11:42|15.3436
02:11:42|15.3436
02:11:44|15.3436
02:11:45|15.3436
02:11:46|15.3436
02:11:47|15.3436
02:11:48|15.3436
02:11:50|15.3436
02:11:51|15.3436
02:11:52|15.3436
02:11:53|15.3436
02:11:54|15.3435
02:11:55|15.3435
02:11:56|15.3435
02:11:57|15.3435
02:11:58|15.3435
02:11:59|15.36
02:12:00|15.36
02:12:02|15.36
02:12:03|15.355
02:12:04|15.355
02:12:05|15.355
02:12:06|15.355
02:12:07|15.367
02:12:08|15.368
02:12:09|15.3634
02:12:10|15.3634
02:12:11|15.3634
02:12:13|15.3634
02:12:13|15.3847
02:12:14|15.3879
02:12:15|15.3879
02:12:16|15.3769
02:12:17|15.3789
02:12:18|15.3789
02:12:19|15.3789
02:12:20|15.3789
02:12:21|15.3789
02:12:23|15.3733
02:12:23|15.3616
02:12:24|15.3616
02:12:26|15.365
02:12:27|15.3657
02:12:28|15.3609
02:12:29|15.3609
02:12:30|15.3609
02:12:31|15.3746
02:12:32|15.3746
02:12:34|15.3746
02:12:34|15.3746
02:12:35|15.3746
02:12:36|15.3634
02:12:37|15.3634
02:12:38|15.3713
02:12:40|15.3713
02:12:42|15.3713
02:12:42|15.3789
02:12:43|15.3789
02:12:45|15.3789
02:12:46|15.3851
02:12:47|15.3851
02:12:48|15.3851
02:12:49|15.3851
02:12:50|15.3851
02:12:51|15.3851
02:12:52|15.3851
02:12:53|15.3851
02:12:54|15.3851
02:12:55|15.3851
02:12:56|15.3851
02:12:57|15.3851
02:12:59|15.3892
02:13:00|15.3892
02:13:02|15.3892
02:13:02|15.3892
02:13:03|15.3892
02:13:05|15.3735
02:13:06|15.3735
02:13:07|15.3735
02:13:08|15.3719
02:13:09|15.3719
02:13:10|15.3719
02:13:12|15.3781
02:13:12|15.3781
02:13:13|15.3737
02:13:14|15.3737
02:13:15|15.3737
02:13:16|15.3861
02:13:17|15.3861
02:13:18|15.3861
02:13:19|15.3861
02:13:20|15.3861
02:13:21|15.387
02:13:22|15.387
02:13:23|15.3901
02:13:24|15.3901
02:13:25|15.391
02:13:26|15.3973
02:13:28|15.3973
02:13:28|15.395
02:13:29|15.395
02:13:30|15.3973
02:13:31|15.4
02:13:32|15.4024
02:13:33|15.4057
02:13:35|15.4057
02:13:36|15.4057
02:13:37|15.4052
02:13:38|15.4052
02:13:39|15.3961
02:13:39|15.3961
02:13:41|15.3961
02:13:42|15.3961
02:13:43|15.3961
02:13:44|15.3961
02:13:45|15.3961
02:13:47|15.3961
02:13:47|15.3961
02:13:48|15.3961
02:13:49|15.4006
02:13:50|15.4006
02:13:51|15.3936
02:13:52|15.3837
02:13:53|15.3896
02:13:54|15.3908
02:13:55|15.3908
02:13:56|15.3908
02:13:57|15.3908
02:13:58|15.3908
02:14:00|15.3908
02:14:01|15.3908
02:14:03|15.3886
02:14:03|15.3886
02:14:05|15.3861
02:14:06|15.3861
02:14:07|15.3861
02:14:08|15.3861
02:14:09|15.3861
02:14:10|15.3861
02:14:11|15.3861
02:14:13|15.3861
02:14:13|15.3861
02:14:14|15.3861
02:14:15|15.3861
02:14:16|15.3859
02:14:17|15.385
02:14:18|15.38
02:14:19|15.3779
02:14:20|15.3779
02:14:22|15.3779
02:14:22|15.3779
02:14:23|15.3779
02:14:25|15.3779
02:14:26|15.3813
02:14:26|15.3841
02:14:28|15.3808
02:14:28|15.3808
02:14:29|15.3808
02:14:31|15.3808
02:14:31|15.3808
02:14:33|15.3808
02:14:34|15.382
02:14:34|15.382
02:14:36|15.3785
02:14:37|15.3785
02:14:38|15.3785
02:14:39|15.3785
02:14:40|15.3783
02:14:41|15.3783
02:14:42|15.3898
02:14:43|15.3898
02:14:44|15.3898
02:14:45|15.3898
02:14:47|15.3853
02:14:48|15.3853
02:14:49|15.3853
02:14:49|15.3853
02:14:50|15.3853
02:14:52|15.3897
02:14:52|15.3897
02:14:54|15.3897
02:14:54|15.3877
02:14:55|15.3877
02:14:57|15.3877
02:14:58|15.3896
02:14:59|15.3896
02:15:00|15.39
02:15:00|15.39
02:15:02|15.3892
02:15:04|15.3892
02:15:05|15.3933
02:15:07|15.3933
02:15:07|15.4043
02:15:09|15.4043
02:15:09|15.4055
02:15:10|15.4047
02:15:11|15.4047
02:15:13|15.4047
02:15:14|15.422
02:15:15|15.422
02:15:16|15.4207
02:15:17|15.4207
02:15:18|15.4207
02:15:19|15.4207
02:15:20|15.4207
02:15:21|15.4207
02:15:22|15.4207
02:15:23|15.4207
02:15:24|15.4133
02:15:25|15.4063
02:15:26|15.4063
02:15:27|15.4063
02:15:28|15.3952
02:15:29|15.3952
02:15:30|15.3893
02:15:31|15.3893
02:15:32|15.3893
02:15:33|15.3915
02:15:34|15.3915
02:15:35|15.3915
02:15:37|15.3858
02:15:38|15.3858
02:15:38|15.385
02:15:39|15.385
02:15:41|15.3755
02:15:41|15.3718
02:15:42|15.37
02:15:44|15.3744
02:15:45|15.3778
02:15:45|15.3778
02:15:47|15.3778
02:15:47|15.3736
02:15:49|15.3736
02:15:50|15.3736
02:15:51|15.3736
02:15:52|15.3561
02:15:53|15.3593
02:15:54|15.3593
02:15:55|15.3593
02:15:56|15.3593
02:15:57|15.3593
02:15:58|15.3567
02:15:59|15.3614
02:16:00|15.3614
02:16:01|15.3614
02:16:03|15.3614
02:16:03|15.3554
02:16:04|15.3562
02:16:05|15.3538
02:16:07|15.3538
02:16:07|15.3538
02:16:10|15.3538
02:16:10|15.3538
02:16:12|15.355
02:16:12|15.355
02:16:13|15.3582
02:16:15|15.3582
02:16:16|15.3582
02:16:17|15.3582
02:16:18|15.36
02:16:19|15.36
02:16:20|15.36
02:16:21|15.36
02:16:22|15.3685
02:16:23|15.3716
02:16:24|15.3716
02:16:25|15.3716
02:16:26|15.3716
02:16:27|15.3716
02:16:28|15.362
02:16:29|15.3649
02:16:30|15.3649
02:16:31|15.3649
02:16:32|15.3675
02:16:33|15.3675
02:16:34|15.3675
02:16:35|15.3675
02:16:36|15.3584
02:16:37|15.3584
02:16:39|15.35
02:16:40|15.3549
02:16:41|15.3549
02:16:42|15.3549
02:16:43|15.3549
02:16:44|15.3549
02:16:45|15.3493
02:16:46|15.3493
02:16:47|15.3493
02:16:48|15.3475
02:16:49|15.3475
02:16:50|15.3475
02:16:52|15.3475
02:16:53|15.3475
02:16:54|15.3475
02:16:55|15.3475
02:16:56|15.3475
02:16:57|15.3475
02:16:58|15.3475
02:16:59|15.3475
02:17:00|15.3457
02:17:00|15.3457
02:17:01|15.3325
02:17:03|15.3325
02:17:04|15.3325
02:17:05|15.3325
02:17:06|15.3342
02:17:08|15.3299
02:17:08|15.3299
02:17:09|15.3299
02:17:10|15.3299
02:17:11|15.3342
02:17:13|15.3342
02:17:14|15.3342
02:17:15|15.3342
02:17:16|15.3475
02:17:18|15.3442
02:17:19|15.3442
02:17:20|15.3545
02:17:21|15.3577
02:17:22|15.3577
02:17:23|15.3577
02:17:24|15.3504
02:17:25|15.3508
02:17:27|15.3508
02:17:28|15.3508
02:17:28|15.3508
02:17:30|15.3537
02:17:31|15.3537
02:17:32|15.3537
02:17:32|15.3598
02:17:34|15.3598
02:17:34|15.3598
02:17:35|15.3598
02:17:37|15.3598
02:17:38|15.3598
02:17:39|15.3598
02:17:40|15.3598
02:17:42|15.3598
02:17:43|15.3598
02:17:43|15.3598
02:17:46|15.3598
02:17:46|15.3598
02:17:47|15.3598
02:17:48|15.3598
02:17:49|15.3598
02:17:50|15.35
02:17:51|15.35
02:17:53|15.3526
02:17:54|15.3526
02:17:54|15.3526
02:17:56|15.3526
02:17:57|15.3526
02:17:57|15.3526
02:17:59|15.3541
02:18:00|15.3519
02:18:01|15.3519
02:18:02|15.3519
02:18:03|15.3519
02:18:05|15.3409
02:18:05|15.3409
02:18:06|15.3265
02:18:07|15.3325
02:18:08|15.3305
02:18:10|15.3256
02:18:11|15.32
02:18:12|15.32
02:18:13|15.3255
02:18:14|15.3255
02:18:15|15.3156
02:18:17|15.3156
02:18:17|15.3156
02:18:18|15.3143
02:18:21|15.3041
02:18:21|15.3041
02:18:22|15.3036
02:18:23|15.3088
02:18:24|15.3234
02:18:25|15.3234
02:18:26|15.3234
02:18:27|15.3234
02:18:28|15.3234
02:18:29|15.3234
02:18:30|15.3247
02:18:31|15.3254
02:18:32|15.3254
02:18:34|15.3254
02:18:36|15.3254
02:18:37|15.3254
02:18:38|15.3254
02:18:40|15.3254
02:18:40|15.3254
02:18:41|15.3251
02:18:42|15.3251
02:18:44|15.3251
02:18:45|15.3192
02:18:45|15.3248
02:18:47|15.3248
02:18:48|15.3248
02:18:48|15.3157
02:18:50|15.3157
02:18:51|15.3139
02:18:52|15.3139
02:18:53|15.3004
02:18:54|15.3004
02:18:56|15.3088
02:18:56|15.3088
02:18:58|15.3003
02:18:58|15.3003
02:19:00|15.299
02:19:00|15.293
02:19:02|15.2811
02:19:04|15.286
02:19:04|15.2852
02:19:05|15.2852
02:19:06|15.2938
02:19:07|15.3
02:19:09|15.3
02:19:09|15.3
02:19:11|15.291
02:19:12|15.2921
02:19:13|15.293
02:19:14|15.293
02:19:15|15.293
02:19:15|15.293
02:19:18|15.293
02:19:19|15.2823
02:19:20|15.2815
02:19:21|15.2815
02:19:22|15.29
02:19:23|15.29
02:19:25|15.2929
02:19:25|15.2989
02:19:27|15.2989
02:19:28|15.2898
02:19:29|15.2898
02:19:31|15.2921
02:19:31|15.2921
02:19:32|15.2921
02:19:34|15.2947
02:19:34|15.2947
02:19:36|15.2941
02:19:36|15.2941
02:19:37|15.2941
02:19:40|15.2941
02:19:40|15.2941
02:19:41|15.2941
02:19:43|15.2887
02:19:44|15.2887
02:19:44|15.2883
02:19:46|15.2883
02:19:46|15.2883
02:19:47|15.2883
02:19:48|15.2883
02:19:49|15.2883
02:19:51|15.2883
02:19:52|15.2883
02:19:53|15.2883
02:19:54|15.2969
02:19:55|15.2969
02:19:55|15.2969
02:19:56|15.2969
02:19:58|15.2969
02:19:58|15.2923
02:20:00|15.2923
02:20:01|15.2923
02:20:02|15.2969
02:20:03|15.2969
02:20:03|15.2969
02:20:04|15.2969
02:20:06|15.2969
02:20:07|15.2969
02:20:07|15.2986
02:20:11|15.2986
02:20:12|15.3024
02:20:13|15.2903
02:20:14|15.2903
02:20:15|15.2903
02:20:16|15.2912
02:20:17|15.2912
02:20:18|15.2822
02:20:19|15.2822
02:20:20|15.2822
02:20:21|15.2822
02:20:22|15.2771
02:20:23|15.2771
02:20:25|15.2716
02:20:25|15.2716
02:20:26|15.2716
02:20:27|15.2735
02:20:28|15.2822
02:20:30|15.2822
02:20:30|15.2822
02:20:31|15.2822
02:20:32|15.2822
02:20:33|15.2822
02:20:35|15.2822
02:20:35|15.2771
02:20:36|15.2771
02:20:37|15.2771
02:20:38|15.2771
02:20:39|15.2684
02:20:41|15.2684
02:20:42|15.2684
02:20:44|15.2789
02:20:44|15.2789
02:20:46|15.2789
02:20:47|15.2789
02:20:48|15.2789
02:20:48|15.2789
02:20:50|15.2854
02:20:51|15.2854
02:20:52|15.2856
02:20:53|15.2857
02:20:54|15.2857
02:20:54|15.2857
02:20:56|15.2859
02:20:57|15.2894
02:20:59|15.2962
02:20:59|15.2963
02:21:00|15.2859
02:21:02|15.2859
02:21:03|15.2859
02:21:04|15.2903
02:21:05|15.2903
02:21:06|15.2903
02:21:07|15.2903
02:21:08|15.2903
02:21:09|15.2903
02:21:10|15.2997
02:21:11|15.2997
02:21:12|15.2997
02:21:14|15.2919
02:21:14|15.2911
02:21:15|15.2889
02:21:16|15.2889
02:21:17|15.2889
02:21:19|15.2889
02:21:20|15.2871
02:21:21|15.2871
02:21:22|15.2871
02:21:23|15.2871
02:21:24|15.2807
02:21:25|15.2807
02:21:26|15.2807
02:21:26|15.2807
02:21:28|15.2807
02:21:28|15.2807
02:21:30|15.2759
02:21:31|15.2759
02:21:32|15.2759
02:21:33|15.2759
02:21:34|15.2682
02:21:35|15.2682
02:21:36|15.2682
02:21:37|15.2789
02:21:37|15.2789
02:21:39|15.2789
02:21:39|15.2789
02:21:41|15.2903
02:21:43|15.2903
02:21:44|15.2903
02:21:46|15.2903
02:21:46|15.2903
02:21:47|15.2903
02:21:49|15.2903
02:21:50|15.2911
02:21:51|15.2992
02:21:53|15.3006
02:21:53|15.3072
02:21:55|15.3072
02:21:56|15.3072
02:21:57|15.3072
02:21:58|15.293
02:21:59|15.2935
02:22:00|15.288
02:22:01|15.2815
02:22:02|15.2815
02:22:03|15.2815
02:22:04|15.2842
02:22:05|15.2842
02:22:06|15.2842
02:22:07|15.2844
02:22:08|15.2844
02:22:10|15.2889
02:22:10|15.296
02:22:11|15.296
02:22:12|15.2978
02:22:14|15.2995
02:22:15|15.2931
02:22:15|15.2797
02:22:17|15.2797
02:22:18|15.2797
02:22:19|15.2797
02:22:19|15.2797
02:22:21|15.2797
02:22:21|15.2797
02:22:23|15.2797
02:22:24|15.288
02:22:25|15.288
02:22:26|15.288
02:22:27|15.288
02:22:28|15.2819
02:22:29|15.2819
02:22:30|15.2819
02:22:31|15.2819
02:22:32|15.2819
02:22:33|15.2701
02:22:34|15.2701
02:22:35|15.2701
02:22:36|15.2701
02:22:37|15.2701
02:22:38|15.2701
02:22:39|15.2701
02:22:40|15.274
02:22:41|15.2826
02:22:42|15.2826
02:22:44|15.2826
02:22:46|15.2733
02:22:46|15.2733
02:22:48|15.2733
02:22:48|15.2733
02:22:49|15.2788
02:22:50|15.2613
02:22:52|15.2586
02:22:52|15.2586
02:22:54|15.2586
02:22:55|15.2586
02:22:56|15.2612
02:22:57|15.2612
02:22:58|15.2612
02:22:59|15.2612
02:23:00|15.2612
02:23:01|15.2642
02:23:02|15.2642
02:23:03|15.2642
02:23:04|15.2642
02:23:05|15.2642
02:23:06|15.2642
02:23:08|15.2642
02:23:08|15.2642
02:23:10|15.2642
02:23:11|15.2642
02:23:12|15.2642
02:23:13|15.2642
02:23:15|15.2572
02:23:16|15.2606
02:23:17|15.2606
02:23:20|15.2606
02:23:20|15.263
02:23:22|15.2631
02:23:23|15.2668
02:23:24|15.2668
02:23:25|15.2668
02:23:25|15.2668
02:23:27|15.2657
02:23:29|15.2657
02:23:30|15.2657
02:23:31|15.2657
02:23:31|15.2657
02:23:32|15.275
02:23:33|15.275
02:23:34|15.2807
02:23:35|15.2807
02:23:36|15.275
02:23:37|15.2661
02:23:38|15.2661
02:23:40|15.2661
02:23:40|15.276
02:23:42|15.2735
02:23:43|15.2735
02:23:44|15.2735
02:23:45|15.2735
02:23:47|15.2735
02:23:47|15.2735
02:23:48|15.2735
02:23:50|15.2838
02:23:52|15.2838
02:23:52|15.2784
02:23:54|15.2784
02:23:55|15.2784
02:23:56|15.27
02:23:57|15.27
02:23:58|15.27
02:23:59|15.27
02:24:00|15.27
02:24:01|15.27
02:24:02|15.27
02:24:03|15.27
02:24:04|15.27
02:24:05|15.271
02:24:07|15.271
02:24:08|15.271
02:24:09|15.271
02:24:10|15.271
02:24:12|15.271
02:24:13|15.271
02:24:15|15.271
02:24:16|15.271
02:24:18|15.271
02:24:18|15.271
02:24:19|15.271
02:24:20|15.271
02:24:21|15.2752
02:24:22|15.2752
02:24:23|15.268
02:24:24|15.268
02:24:25|15.268
02:24:26|15.268
02:24:28|15.268
02:24:28|15.268
02:24:29|15.268
02:24:30|15.268
02:24:32|15.2693
02:24:33|15.2693
02:24:34|15.2693
02:24:35|15.2693
02:24:37|15.2693
02:24:37|15.2693
02:24:39|15.2693
02:24:39|15.2693
02:24:40|15.2693
02:24:41|15.2683
02:24:44|15.2593
02:24:45|15.2593
02:24:46|15.2593
02:24:48|15.2615
02:24:49|15.2615
02:24:50|15.2641
02:24:51|15.2641
02:24:53|15.26
02:24:54|15.26
02:24:54|15.2587
02:24:56|15.2587
02:24:56|15.2587
02:24:57|15.2587
02:24:59|15.2587
02:25:00|15.2587
02:25:01|15.2587
02:25:01|15.2587
02:25:02|15.2587
02:25:04|15.2587
02:25:04|15.2682
02:25:06|15.2682
02:25:07|15.2682
02:25:08|15.2701
02:25:09|15.2701
02:25:11|15.271
02:25:11|15.271
02:25:12|15.271
02:25:14|15.271
02:25:16|15.271
02:25:16|15.271
02:25:18|15.2773
02:25:19|15.2768
02:25:20|15.2768
02:25:21|15.2768
02:25:22|15.277
02:25:23|15.277
02:25:24|15.277
02:25:25|15.277
02:25:26|15.277
02:25:27|15.277
02:25:28|15.277
02:25:28|15.277
02:25:31|15.277
02:25:31|15.277
02:25:32|15.277
02:25:33|15.277
02:25:34|15.277
02:25:35|15.2711
02:25:36|15.2711
02:25:37|15.2711
02:25:38|15.2711
02:25:39|15.2711
02:25:40|15.2711
02:25:42|15.2711
02:25:42|15.2711
02:25:43|15.2711
02:25:44|15.2711
02:25:45|15.2711
02:25:46|15.2566
02:25:47|15.2566
02:25:49|15.2596
02:25:49|15.2596
02:25:51|15.2596
02:25:52|15.2596
02:25:53|15.2596
02:25:54|15.2596
02:25:55|15.2596
02:25:56|15.2596
02:25:58|15.2541
02:25:58|15.2541
02:26:00|15.2541
02:26:01|15.2541
02:26:02|15.2476
02:26:03|15.2384
02:26:04|15.2227
02:26:05|15.2202
02:26:06|15.21
02:26:08|15.21
02:26:09|15.21
02:26:10|15.21
02:26:11|15.21
02:26:12|15.21
02:26:13|15.21
02:26:15|15.2368
02:26:15|15.2368
02:26:17|15.2368
02:26:18|15.2424
02:26:20|15.2331
02:26:21|15.2331
02:26:22|15.2266
02:26:23|15.2239
02:26:24|15.2239
02:26:24|15.2239
02:26:26|15.2239
02:26:26|15.2239
02:26:28|15.2251
02:26:29|15.2177
02:26:30|15.2177
02:26:31|15.2177
02:26:32|15.2224
02:26:33|15.2224
02:26:34|15.2224
02:26:35|15.2223
02:26:37|15.2224
02:26:37|15.2224
02:26:38|15.2224
02:26:40|15.2224
02:26:41|15.2224
02:26:41|15.2224
02:26:43|15.2331
02:26:43|15.2331
02:26:45|15.2331
02:26:46|15.2281
02:26:47|15.2216
02:26:48|15.2216
02:26:49|15.2216
02:26:50|15.2216
02:26:52|15.2119
02:26:52|15.2119
02:26:53|15.2145
02:26:54|15.2145
02:26:56|15.2124
02:26:56|15.2185
02:26:57|15.2185
02:26:58|15.2185
02:26:59|15.2143
02:27:00|15.2127
02:27:01|15.2067
02:27:02|15.2103
02:27:03|15.2105
02:27:04|15.2105
02:27:05|15.23
02:27:07|15.23
02:27:08|15.23
02:27:09|15.23
02:27:10|15.2212
02:27:11|15.2212
02:27:11|15.2212
02:27:13|15.2158
02:27:13|15.2143
02:27:15|15.2143
02:27:16|15.2207
02:27:17|15.2207
02:27:17|15.2303
02:27:19|15.2303
02:27:20|15.2303
02:27:21|15.2303
02:27:22|15.2303
02:27:22|15.2303
02:27:24|15.2303
02:27:25|15.2303
02:27:26|15.2303
02:27:27|15.2303
02:27:28|15.2303
02:27:29|15.2303
02:27:30|15.2303
02:27:31|15.2303
02:27:32|15.2303
02:27:33|15.2303
02:27:34|15.2303
02:27:35|15.2303
02:27:36|15.2303
02:27:37|15.2303
02:27:38|15.2303
02:27:39|15.2303
02:27:40|15.2303
02:27:41|15.2303
02:27:42|15.2303
02:27:43|15.2303
02:27:44|15.2303
02:27:45|15.2358
02:27:46|15.2358
02:27:47|15.2446
02:27:49|15.2446
02:27:49|15.2446
02:27:50|15.2446
02:27:51|15.2446
02:27:53|15.2446
02:27:53|15.244
02:27:54|15.244
02:27:56|15.244
02:27:57|15.244
02:27:58|15.244
02:28:00|15.244
02:28:01|15.2452
02:28:02|15.2452
02:28:03|15.2374
02:28:04|15.2374
02:28:06|15.2587
02:28:07|15.2616
02:28:08|15.2584
02:28:09|15.2584
02:28:10|15.2584
02:28:11|15.2584
02:28:12|15.2584
02:28:13|15.2584
02:28:14|15.2584
02:28:15|15.2537
02:28:17|15.2528
02:28:18|15.2528
02:28:20|15.2528
02:28:21|15.2528
02:28:21|15.2528
02:28:23|15.2528
02:28:23|15.2528
02:28:25|15.2528
02:28:26|15.2439
02:28:27|15.2439
02:28:28|15.2407
02:28:29|15.2407
02:28:30|15.2407
02:28:31|15.2407
02:28:32|15.2407
02:28:33|15.2407
02:28:34|15.2407
02:28:35|15.2407
02:28:36|15.2407
02:28:37|15.2407
02:28:38|15.2407
02:28:40|15.2572
02:28:41|15.2557
02:28:42|15.2557
02:28:43|15.2557
02:28:44|15.2557
02:28:45|15.2557
02:28:45|15.2588
02:28:47|15.2588
02:28:48|15.2588
02:28:50|15.2506
02:28:51|15.2506
02:28:52|15.2506
02:28:52|15.2557
02:28:54|15.2557
02:28:55|15.2692
02:28:56|15.2692
02:28:56|15.2692
02:28:58|15.2692
02:28:58|15.2692
02:29:00|15.2729
02:29:00|15.28
02:29:02|15.28
02:29:03|15.2879
02:29:04|15.2879
02:29:04|15.2879
02:29:06|15.2879
02:29:07|15.2892
02:29:09|15.2892
02:29:09|15.2892
02:29:12|15.2887
02:29:12|15.2887
02:29:13|15.2887
02:29:14|15.2887
02:29:15|15.2887
02:29:16|15.2887
02:29:17|15.2966
02:29:18|15.2922
02:29:20|15.2922
02:29:21|15.2966
02:29:22|15.2966
02:29:23|15.2966
02:29:24|15.2966
02:29:26|15.3003
02:29:26|15.3003
02:29:27|15.3003
02:29:28|15.3003
02:29:29|15.31
02:29:30|15.3139
02:29:31|15.3142
02:29:32|15.3194
02:29:33|15.3194
02:29:35|15.3087
02:29:35|15.3091
02:29:36|15.3091
02:29:37|15.3093
02:29:38|15.3171
02:29:40|15.3091
02:29:40|15.2981
02:29:41|15.3047
02:29:42|15.3047
02:29:43|15.3047
02:29:46|15.3053
02:29:46|15.32
02:29:47|15.3229
02:29:49|15.3227
02:29:50|15.3144
02:29:52|15.3102
02:29:52|15.3102
02:29:54|15.3102
02:29:55|15.3055
02:29:56|15.3055
02:29:57|15.3055
02:29:59|15.3087
02:30:00|15.3036
02:30:01|15.3036
02:30:02|15.3022
02:30:03|15.3022
02:30:05|15.3067
02:30:05|15.3067
02:30:07|15.3022
02:30:09|15.2882
02:30:09|15.2891
02:30:10|15.3007
02:30:12|15.3007
02:30:13|15.3007
02:30:13|15.2917
02:30:14|15.2917
02:30:16|15.2851
02:30:18|15.2851
02:30:18|15.2851
02:30:19|15.2877
02:30:20|15.2877
02:30:21|15.2948
02:30:23|15.2948
02:30:24|15.2948
02:30:25|15.2948
02:30:26|15.2948
02:30:27|15.2839
02:30:28|15.2902
02:30:29|15.2972
02:30:30|15.2972
02:30:31|15.3036
02:30:32|15.3036
02:30:33|15.3143
02:30:34|15.3172
02:30:35|15.3172
02:30:36|15.3265
02:30:37|15.3211
02:30:38|15.3211
02:30:39|15.3272
02:30:40|15.3266
02:30:41|15.3243
02:30:42|15.3276
02:30:43|15.3312
02:30:45|15.3312
02:30:46|15.3346
02:30:47|15.3368
02:30:48|15.3375
02:30:49|15.3435
02:30:50|15.3407
02:30:51|15.3389
02:30:52|15.3389
02:30:53|15.316
02:30:54|15.316
02:30:55|15.3344
02:30:56|15.3439
02:30:57|15.3404
02:30:58|15.3368
02:30:59|15.3368
02:31:01|15.3494
02:31:02|15.3526
02:31:02|15.3533
02:31:04|15.3533
02:31:05|15.3533
02:31:06|15.3475
02:31:08|15.3415
02:31:08|15.3415
02:31:09|15.3436
02:31:11|15.3494
02:31:12|15.3494
02:31:12|15.3485
02:31:14|15.3419
02:31:14|15.3419
02:31:16|15.3419
02:31:16|15.3419
02:31:18|15.3338
02:31:19|15.3315
02:31:20|15.3315
02:31:21|15.3315
02:31:22|15.3315
02:31:23|15.3404
02:31:25|15.3404
02:31:26|15.3404
02:31:26|15.3404
02:31:27|15.3402
02:31:29|15.33
02:31:30|15.33
02:31:31|15.3331
02:31:32|15.336
02:31:33|15.3344
02:31:34|15.3344
02:31:35|15.3433
02:31:37|15.3433
02:31:38|15.3599
02:31:39|15.3495
02:31:40|15.3495
02:31:41|15.3442
02:31:42|15.3442
02:31:43|15.335
02:31:44|15.335
02:31:45|15.335
02:31:46|15.335
02:31:47|15.3381
02:31:48|15.3381
02:31:49|15.3395
02:31:50|15.3395
02:31:51|15.3395
02:31:52|15.3395
02:31:53|15.3465
02:31:55|15.3465
02:31:56|15.3465
02:31:57|15.3465
02:31:58|15.3465
02:31:59|15.3465
02:32:00|15.3465
02:32:01|15.3465
02:32:03|15.3365
02:32:03|15.3365
02:32:04|15.3365
02:32:06|15.3237
02:32:07|15.3237
02:32:07|15.3236
02:32:09|15.32
02:32:09|15.32
02:32:11|15.32
02:32:13|15.3195
02:32:13|15.3195
02:32:14|15.3195
02:32:15|15.3345
02:32:17|15.3345
02:32:17|15.3345
02:32:19|15.3345
02:32:20|15.3417
02:32:21|15.3417
02:32:22|15.3276
02:32:23|15.3342
02:32:25|15.3206
02:32:25|15.3177
02:32:26|15.3223
02:32:27|15.3223
02:32:28|15.3223
02:32:29|15.3223
02:32:30|15.3223
02:32:31|15.3223
02:32:32|15.3223
02:32:33|15.3223
02:32:34|15.3223
02:32:35|15.3223
02:32:36|15.3223
02:32:37|15.3223
02:32:38|15.3223
02:32:39|15.3118
02:32:40|15.3091
02:32:41|15.3091
02:32:42|15.3094
02:32:43|15.309
02:32:45|15.309
02:32:45|15.309
02:32:46|15.2966
02:32:47|15.3023
02:32:48|15.3023
02:32:49|15.3023
02:32:50|15.3023
02:32:51|15.3023
02:32:53|15.3023
02:32:55|15.3008
02:32:56|15.3008
02:32:56|15.3008
02:32:59|15.3008
02:32:59|15.3008
02:33:00|15.3008
02:33:01|15.2968
02:33:02|15.2968
02:33:03|15.3035
02:33:04|15.3035
02:33:07|15.3035
02:33:07|15.3035
02:33:08|15.3035
02:33:09|15.3035
02:33:10|15.3118
02:33:12|15.3118
02:33:12|15.3118
02:33:13|15.3118
02:33:14|15.2993
02:33:15|15.2995
02:33:17|15.287
02:33:18|15.287
02:33:19|15.287
02:33:20|15.287
02:33:22|15.287
02:33:23|15.2869
02:33:24|15.2869
02:33:25|15.2869
02:33:26|15.2869
02:33:27|15.2866
02:33:28|15.2866
02:33:29|15.2866
02:33:30|15.2866
02:33:31|15.2866
02:33:32|15.2866
02:33:33|15.2866
02:33:35|15.2968
02:33:35|15.2901
02:33:36|15.2912
02:33:37|15.2912
02:33:39|15.2956
02:33:39|15.2956
02:33:41|15.2956
02:33:42|15.3099
02:33:43|15.3139
02:33:44|15.3139
02:33:45|15.3139
02:33:46|15.3139
02:33:47|15.3139
02:33:48|15.3139
02:33:49|15.3111
02:33:50|15.3111
02:33:51|15.3111
02:33:52|15.3094
02:33:53|15.3094
02:33:54|15.3094
02:33:55|15.3094
02:33:56|15.2984
02:33:57|15.2962
02:33:58|15.2962
02:33:59|15.287
02:34:01|15.2857
02:34:02|15.2838
02:34:03|15.28
02:34:04|15.28
02:34:05|15.28
02:34:05|15.28
02:34:06|15.2798
02:34:07|15.2798
02:34:08|15.2798
02:34:09|15.2818
02:34:10|15.2818
02:34:12|15.2818
02:34:13|15.2812
02:34:13|15.265
02:34:14|15.265
02:34:15|15.2775
02:34:16|15.2775
02:34:17|15.2724
02:34:19|15.2724
02:34:19|15.2724
02:34:21|15.2693
02:34:21|15.2693
02:34:22|15.2693
02:34:24|15.2693
02:34:25|15.2693
02:34:26|15.2693
02:34:27|15.2693
02:34:28|15.2693
02:34:29|15.2693
02:34:30|15.2693
02:34:31|15.2693
02:34:32|15.2693
02:34:34|15.2685
02:34:35|15.2691
02:34:36|15.2691
02:34:37|15.2691
02:34:38|15.2624
02:34:39|15.2624
02:34:40|15.2608
02:34:41|15.2564
02:34:42|15.2555
02:34:43|15.2554
02:34:44|15.2548
02:34:45|15.2555
02:34:47|15.2755
02:34:47|15.2619
02:34:48|15.2587
02:34:49|15.2587
02:34:50|15.2587
02:34:51|15.2587
02:34:52|15.2587
02:34:53|15.2587
02:34:55|15.2587
02:34:55|15.2587
02:34:58|15.2587
02:34:59|15.2531
02:35:00|15.2531
02:35:01|15.2607
02:35:02|15.2607
02:35:03|15.2607
02:35:04|15.2639
02:35:05|15.2639
02:35:05|15.2714
02:35:08|15.2739
02:35:08|15.2739
02:35:09|15.2739
02:35:10|15.2737
02:35:11|15.2787
02:35:12|15.2786
02:35:14|15.2787
02:35:14|15.2787
02:35:15|15.2819
02:35:16|15.2838
02:35:17|15.2912
02:35:19|15.2912
02:35:19|15.2912
02:35:20|15.2912
02:35:21|15.2912
02:35:22|15.2912
02:35:24|15.2912
02:35:25|15.2912
02:35:26|15.2787
02:35:27|15.2787
02:35:28|15.2824
02:35:29|15.2824
02:35:30|15.2824
02:35:31|15.2812
02:35:32|15.2812
02:35:33|15.2812
02:35:34|15.2727
02:35:35|15.2727
02:35:36|15.2727
02:35:37|15.2727
02:35:38|15.2643
02:35:39|15.2643
02:35:40|15.2664
02:35:41|15.2664
02:35:42|15.2664
02:35:43|15.2639
02:35:44|15.2638
02:35:45|15.2638
02:35:46|15.2638
02:35:47|15.2638
02:35:48|15.2616
02:35:49|15.2616
02:35:50|15.2616
02:35:51|15.2616
02:35:52|15.2645
02:35:53|15.2645
02:35:54|15.2645
02:35:55|15.2645
02:35:56|15.2645
02:35:58|15.2645
02:35:59|15.2645
02:36:00|15.2645
02:36:02|15.2645
02:36:02|15.2593
02:36:04|15.2593
02:36:05|15.2554
02:36:06|15.2554
02:36:07|15.252
02:36:07|15.252
02:36:08|15.252
02:36:10|15.2487
02:36:11|15.2461
02:36:12|15.245
02:36:13|15.245
02:36:15|15.242
02:36:15|15.2419
02:36:16|15.2419
02:36:17|15.2419
02:36:18|15.2419
02:36:19|15.24
02:36:20|15.24
02:36:21|15.2381
02:36:22|15.2381
02:36:23|15.2359
02:36:24|15.2306
02:36:25|15.2306
02:36:26|15.2332
02:36:27|15.2332
02:36:28|15.2332
02:36:30|15.2332
02:36:30|15.2332
02:36:32|15.2274
02:36:33|15.2274
02:36:33|15.2274
02:36:35|15.2274
02:36:36|15.2244
02:36:37|15.2244
02:36:38|15.2244
02:36:39|15.2347
02:36:40|15.2327
02:36:41|15.2327
02:36:42|15.2327
02:36:42|15.2306
02:36:43|15.2306
02:36:45|15.2306
02:36:47|15.2306
02:36:47|15.2357
02:36:48|15.2357
02:36:50|15.2357
02:36:51|15.2211
02:36:52|15.2242
02:36:52|15.2242
02:36:54|15.2242
02:36:54|15.2242
02:36:56|15.2207
02:36:57|15.2208
02:36:58|15.2208
02:36:59|15.2254
02:37:00|15.2254
02:37:01|15.2254
02:37:02|15.22
02:37:03|15.22
02:37:04|15.22
02:37:06|15.2207
02:37:07|15.2207
02:37:09|15.2207
02:37:10|15.2207
02:37:11|15.2163
02:37:12|15.2163
02:37:13|15.2163
02:37:14|15.2163
02:37:15|15.2235
02:37:15|15.2235
02:37:17|15.2235
02:37:19|15.2218
02:37:19|15.2218
02:37:20|15.2218
02:37:21|15.2272
02:37:22|15.2261
02:37:23|15.2261
02:37:24|15.2261
02:37:25|15.2261
02:37:26|15.223
02:37:27|15.223
02:37:28|15.218
02:37:30|15.2176
02:37:31|15.2182
02:37:32|15.2066
02:37:33|15.2066
02:37:34|15.2066
02:37:36|15.2066
02:37:36|15.2066
02:37:37|15.2066
02:37:38|15.2066
02:37:40|15.216
02:37:41|15.216
02:37:42|15.216
02:37:43|15.216
02:37:44|15.216
02:37:45|15.216
02:37:46|15.2119
02:37:47|15.2147
02:37:49|15.2147
02:37:49|15.2147
02:37:50|15.2147
02:37:51|15.2147
02:37:52|15.2015
02:37:53|15.1983
02:37:54|15.1897
02:37:55|15.1897
02:37:56|15.1889
02:37:58|15.1889
02:38:00|15.1738
02:38:01|15.1738
02:38:01|15.1709
02:38:03|15.1693
02:38:04|15.1693
02:38:05|15.1816
02:38:06|15.1919
02:38:07|15.1919
02:38:08|15.1787
02:38:09|15.1722
02:38:10|15.1691
02:38:11|15.1645
02:38:12|15.1646
02:38:13|15.1646
02:38:14|15.1686
02:38:15|15.1686
02:38:16|15.1686
02:38:17|15.1686
02:38:18|15.1686
02:38:19|15.1686
02:38:20|15.1686
02:38:21|15.1714
02:38:24|15.1714
02:38:25|15.1714
02:38:27|15.1714
02:38:28|15.1872
02:38:29|15.1872
02:38:30|15.194
02:38:31|15.194
02:38:32|15.1865
02:38:34|15.1865
02:38:35|15.1865
02:38:36|15.1732
02:38:37|15.1691
02:38:37|15.1727
02:38:38|15.1732
02:38:39|15.1549
02:38:41|15.153
02:38:42|15.153
02:38:43|15.16
02:38:44|15.153
02:38:45|15.153
02:38:46|15.153
02:38:46|15.1475
02:38:47|15.1475
02:38:48|15.1475
02:38:49|15.1475
02:38:50|15.1475
02:38:51|15.1475
02:38:52|15.1508
02:38:53|15.1508
02:38:54|15.1475
02:38:56|15.1475
02:38:56|15.1504
02:38:57|15.1348
02:38:58|15.1348
02:39:00|15.1342
02:39:01|15.1342
02:39:03|15.1291
02:39:04|15.1228
02:39:05|15.1306
02:39:07|15.1303
02:39:08|15.135
02:39:09|15.1421
02:39:10|15.1421
02:39:11|15.1356
02:39:12|15.1292
02:39:13|15.1217
02:39:14|15.127
02:39:15|15.1302
02:39:16|15.1302
02:39:17|15.1217
02:39:18|15.1137
02:39:19|15.1137
02:39:20|15.1137
02:39:21|15.1137
02:39:22|15.1137
02:39:23|15.1114
02:39:24|15.1114
02:39:25|15.1171
02:39:26|15.1203
02:39:27|15.1234
02:39:29|15.1234
02:39:29|15.1234
02:39:30|15.1234
02:39:31|15.12
02:39:33|15.113
02:39:34|15.123
02:39:35|15.1173
02:39:36|15.1173
02:39:37|15.1173
02:39:38|15.1231
02:39:39|15.1179
02:39:40|15.1179
02:39:41|15.1179
02:39:42|15.1179
02:39:44|15.1179
02:39:44|15.1179
02:39:45|15.1179
02:39:47|15.1179
02:39:48|15.1179
02:39:49|15.1312
02:39:50|15.1321
02:39:51|15.1321
02:39:52|15.1321
02:39:53|15.1321
02:39:53|15.1321
02:39:55|15.1321
02:39:56|15.1321
02:39:57|15.1321
02:39:58|15.1321
02:39:59|15.1321
02:40:01|15.1321
02:40:02|15.13
02:40:03|15.13
02:40:04|15.13
02:40:05|15.13
02:40:07|15.13
02:40:08|15.13
02:40:09|15.13
02:40:11|15.1198
02:40:11|15.1198
02:40:12|15.1198
02:40:13|15.1198
02:40:14|15.1198
02:40:15|15.1198
02:40:16|15.1198
02:40:18|15.0921
02:40:18|15.0886
02:40:19|15.1028
02:40:20|15.1068
02:40:21|15.1068
02:40:22|15.1113
02:40:23|15.1102
02:40:24|15.1242
02:40:25|15.123
02:40:26|15.123
02:40:28|15.1142
02:40:30|15.1193
02:40:30|15.1193
02:40:31|15.123
02:40:33|15.1223
02:40:34|15.1223
02:40:35|15.1223
02:40:35|15.1223
02:40:37|15.1223
02:40:38|15.1223
02:40:38|15.1223
02:40:41|15.1223
02:40:41|15.1094
02:40:42|15.1094
02:40:43|15.1094
02:40:44|15.1094
02:40:45|15.1085
02:40:46|15.0945
02:40:47|15.1088
02:40:49|15.1088
02:40:50|15.1152
02:40:51|15.1152
02:40:52|15.1152
02:40:52|15.1152
02:40:54|15.1152
02:40:55|15.1152
02:40:56|15.1152
02:40:57|15.1092
02:40:58|15.1129
02:41:00|15.1129
02:41:01|15.1129
02:41:03|15.1128
02:41:04|15.1128
02:41:05|15.1128
02:41:06|15.1208
02:41:07|15.1208
02:41:08|15.1081
02:41:09|15.1051
02:41:10|15.1051
02:41:12|15.1
02:41:12|15.0972
02:41:13|15.0971
02:41:15|15.0971
02:41:15|15.0971
02:41:16|15.0901
02:41:17|15.0822
02:41:18|15.0822
02:41:19|15.0846
02:41:20|15.0741
02:41:21|15.087
02:41:22|15.1003
02:41:24|15.0924
02:41:24|15.0924
02:41:25|15.0891
02:41:26|15.0713
02:41:27|15.0796
02:41:29|15.0796
02:41:30|15.0864
02:41:32|15.1069
02:41:33|15.1069
02:41:35|15.1156
02:41:35|15.1156
02:41:37|15.1156
02:41:38|15.1156
02:41:39|15.1245
02:41:40|15.1357
02:41:42|15.1241
02:41:42|15.1241
02:41:43|15.1241
02:41:44|15.1241
02:41:45|15.1241
02:41:46|15.1241
02:41:47|15.1241
02:41:48|15.1241
02:41:49|15.1241
02:41:51|15.1241
02:41:51|15.1322
02:41:52|15.1322
02:41:53|15.1322
02:41:54|15.1322
02:41:56|15.1358
02:41:57|15.1358
02:41:57|15.1358
02:41:58|15.1358
02:41:59|15.1358
02:42:01|15.1358
02:42:02|15.1214
02:42:03|15.1237
02:42:04|15.1237
02:42:05|15.1237
02:42:06|15.1329
02:42:07|15.1329
02:42:08|15.1329
02:42:09|15.1329
02:42:10|15.1329
02:42:11|15.1329
02:42:13|15.1329
02:42:14|15.1329
02:42:15|15.1329
02:42:17|15.1329
02:42:17|15.1329
02:42:19|15.1329
02:42:20|15.1329
02:42:21|15.1329
02:42:22|15.1373
02:42:23|15.1373
02:42:24|15.1373
02:42:25|15.1373
02:42:26|15.1341
02:42:27|15.1329
02:42:27|15.1259
02:42:29|15.1259
02:42:30|15.1221
02:42:31|15.1221
02:42:32|15.1221
02:42:32|15.1221
02:42:33|15.1221
02:42:35|15.1221
02:42:37|15.1221
02:42:37|15.1297
02:42:38|15.1297
02:42:39|15.1297
02:42:40|15.1297
02:42:41|15.1297
02:42:42|15.1358
02:42:43|15.1358
02:42:44|15.1358
02:42:45|15.1416
02:42:46|15.1416
02:42:47|15.1416
02:42:48|15.1443
02:42:49|15.1443
02:42:50|15.1443
02:42:51|15.133
02:42:52|15.133
02:42:54|15.133
02:42:54|15.133
02:42:57|15.133
02:42:57|15.1249
02:42:58|15.1249
02:42:59|15.1249
02:43:00|15.1249
02:43:01|15.1249
02:43:03|15.115
02:43:04|15.115
02:43:06|15.115
02:43:06|15.115
02:43:07|15.115
02:43:08|15.1192
02:43:09|15.1192
02:43:11|15.1192
02:43:13|15.1076
02:43:14|15.106
02:43:15|15.1249
02:43:16|15.1249
02:43:17|15.127
02:43:18|15.127
02:43:19|15.127
02:43:20|15.127
02:43:21|15.127
02:43:22|15.133
02:43:23|15.133
02:43:24|15.133
02:43:25|15.133
02:43:26|15.1381
02:43:27|15.1381
02:43:28|15.1381
02:43:29|15.1408
02:43:30|15.1408
02:43:31|15.1408
02:43:32|15.1408
02:43:33|15.1408
02:43:34|15.1408
02:43:35|15.1408
02:43:36|15.144
02:43:37|15.144
02:43:39|15.144
02:43:40|15.144
02:43:41|15.144
02:43:41|15.144
02:43:43|15.15
02:43:44|15.15
02:43:45|15.15
02:43:46|15.15
02:43:47|15.15
02:43:48|15.15
02:43:49|15.15
02:43:50|15.15
02:43:51|15.15
02:43:52|15.1402
02:43:53|15.1402
02:43:54|15.1309
02:43:55|15.1309
02:43:56|15.1309
02:43:57|15.1309
02:43:58|15.1309
02:43:59|15.1309
02:44:00|15.1309
02:44:01|15.1309
02:44:02|15.1309
02:44:03|15.1309
02:44:05|15.1309
02:44:05|15.1309
02:44:07|15.1309
02:44:08|15.1309
02:44:09|15.13
02:44:11|15.13
02:44:12|15.1275
02:44:14|15.1275
02:44:14|15.1275
02:44:15|15.1275
02:44:16|15.1275
02:44:18|15.1294
02:44:19|15.1294
02:44:20|15.1294
02:44:21|15.1294
02:44:22|15.1259
02:44:23|15.1259
02:44:24|15.1245
02:44:25|15.1245
02:44:26|15.1245
02:44:27|15.1309
02:44:28|15.1309
02:44:29|15.1309
02:44:30|15.1309
02:44:32|15.1309
02:44:33|15.1309
02:44:34|15.148
02:44:36|15.15
02:44:36|15.15
02:44:38|15.15
02:44:39|15.1447
02:44:40|15.1447
02:44:41|15.1447
02:44:42|15.1447
02:44:43|15.1447
02:44:44|15.1447
02:44:45|15.1447
02:44:46|15.1447
02:44:47|15.1447
02:44:49|15.1413
02:44:49|15.1413
02:44:50|15.1413
02:44:51|15.1413
02:44:52|15.1318
02:44:53|15.1318
02:44:54|15.1455
02:44:55|15.1471
02:44:56|15.1471
02:44:57|15.1471
02:44:58|15.1479
02:44:59|15.1479
02:45:00|15.1536
02:45:01|15.1491
02:45:02|15.1491
02:45:03|15.1569
02:45:05|15.1528
02:45:06|15.1528
02:45:08|15.16
02:45:08|15.1648
02:45:09|15.1648
02:45:11|15.1628
02:45:11|15.1664
02:45:12|15.1762
02:45:13|15.1762
02:45:14|15.1762
02:45:16|15.1762
02:45:17|15.1762
02:45:18|15.18
02:45:19|15.1722
02:45:21|15.1726
02:45:22|15.1698
02:45:23|15.1698
02:45:24|15.163
02:45:26|15.165
02:45:26|15.1651
02:45:27|15.16
02:45:28|15.16
02:45:29|15.16
02:45:30|15.16
02:45:31|15.16
02:45:33|15.16
02:45:34|15.1584
02:45:35|15.1584
02:45:36|15.1677
02:45:37|15.1677
02:45:38|15.1628
02:45:40|15.1628
02:45:41|15.1628
02:45:42|15.1628
02:45:42|15.1628
02:45:44|15.1628
02:45:45|15.1628
02:45:46|15.1628
02:45:46|15.1628
02:45:47|15.1628
02:45:49|15.1628
02:45:51|15.18
02:45:51|15.176
02:45:52|15.176
02:45:53|15.1759
02:45:55|15.1768
02:45:56|15.1768
02:45:56|15.1768
02:45:57|15.1768
02:45:59|15.1768
02:46:00|15.2
02:46:01|15.2
02:46:01|15.2
02:46:03|15.1933
02:46:04|15.1945
02:46:04|15.1945
02:46:06|15.1945
02:46:07|15.1945
02:46:08|15.1864
02:46:10|15.1864
02:46:10|15.1864
02:46:12|15.1864
02:46:12|15.1876
02:46:13|15.1876
02:46:14|15.1876
02:46:15|15.1739
02:46:17|15.1738
02:46:18|15.1738
02:46:18|15.1738
02:46:20|15.1738
02:46:21|15.173
02:46:23|15.173
02:46:23|15.173
02:46:24|15.173
02:46:26|15.1609
02:46:27|15.1609
02:46:28|15.1609
02:46:29|15.1609
02:46:30|15.1609
02:46:31|15.1609
02:46:34|15.167
02:46:34|15.167
02:46:35|15.1601
02:46:36|15.1601
02:46:37|15.1601
02:46:39|15.1601
02:46:39|15.1601
02:46:40|15.1601
02:46:41|15.1601
02:46:43|15.1601
02:46:44|15.1601
02:46:44|15.1748
02:46:46|15.1748
02:46:47|15.1766
02:46:47|15.1766
02:46:49|15.1766
02:46:50|15.1807
02:46:51|15.1807
02:46:52|15.1807
02:46:53|15.1807
02:46:53|15.1738
02:46:55|15.1738
02:46:56|15.1738
02:46:57|15.1738
02:46:58|15.1738
02:46:59|15.178
02:47:00|15.178
02:47:00|15.178
02:47:02|15.178
02:47:03|15.178
02:47:04|15.178
02:47:05|15.1733
02:47:07|15.167
02:47:07|15.166
02:47:08|15.166
02:47:10|15.166
02:47:12|15.166
02:47:13|15.166
02:47:14|15.166
02:47:15|15.16
02:47:16|15.16
02:47:17|15.1552
02:47:18|15.1539
02:47:19|15.1538
02:47:20|15.1538
02:47:21|15.1519
02:47:22|15.1519
02:47:23|15.1501
02:47:24|15.1543
02:47:25|15.1543
02:47:26|15.1543
02:47:27|15.1543
02:47:28|15.1543
02:47:29|15.1543
02:47:30|15.1543
02:47:31|15.164
02:47:32|15.1653
02:47:33|15.1653
02:47:34|15.1616
02:47:35|15.1616
02:47:36|15.1616
02:47:37|15.1687
02:47:38|15.1734
02:47:39|15.1734
02:47:41|15.1673
02:47:42|15.1673
02:47:42|15.1643
02:47:44|15.1643
02:47:45|15.1643
02:47:46|15.1643
02:47:48|15.173
02:47:49|15.173
02:47:50|15.173
02:47:51|15.1678
02:47:51|15.1658
02:47:53|15.1658
02:47:54|15.1632
02:47:55|15.1632
02:47:55|15.1632
02:47:57|15.1589
02:47:58|15.1589
02:47:58|15.1589
02:47:59|15.1589
02:48:01|15.1589
02:48:02|15.1589
02:48:03|15.17
02:48:05|15.17
02:48:05|15.17
02:48:06|15.17
02:48:08|15.17
02:48:09|15.17
02:48:10|15.17
02:48:12|15.17
02:48:13|15.17
02:48:13|15.17
02:48:15|15.1758
02:48:16|15.1758
02:48:17|15.1752
02:48:18|15.1696
02:48:19|15.1696
02:48:20|15.1696
02:48:21|15.1592
02:48:22|15.1592
02:48:23|15.1592
02:48:24|15.1592
02:48:25|15.1592
02:48:26|15.1592
02:48:27|15.1643
02:48:28|15.1643
02:48:29|15.1643
02:48:30|15.1643
02:48:31|15.1643
02:48:32|15.1643
02:48:33|15.1762
02:48:34|15.1866
02:48:35|15.1866
02:48:36|15.1927
02:48:38|15.192
02:48:39|15.192
02:48:41|15.192
02:48:42|15.192
02:48:42|15.192
02:48:44|15.192
02:48:46|15.192
02:48:46|15.192
02:48:48|15.192
02:48:49|15.192
02:48:50|15.192
02:48:50|15.1895
02:48:52|15.1895
02:48:53|15.1895
02:48:54|15.1895
02:48:55|15.1895
02:48:55|15.1893
02:48:57|15.19
02:48:57|15.19
02:48:59|15.19
02:49:00|15.19
02:49:01|15.19
02:49:03|15.1957
02:49:03|15.1913
02:49:04|15.1913
02:49:05|15.1913
02:49:06|15.1913
02:49:07|15.2063
02:49:08|15.1991
02:49:12|15.1958
02:49:13|15.1958
02:49:14|15.1958
02:49:15|15.2065
02:49:16|15.2091
02:49:17|15.2085
02:49:18|15.2085
02:49:19|15.2004
02:49:20|15.2004
02:49:22|15.2004
02:49:22|15.2004
02:49:23|15.2004
02:49:24|15.2028
02:49:25|15.2028
02:49:26|15.2028
02:49:28|15.2043
02:49:29|15.2043
02:49:30|15.2028
02:49:30|15.2028
02:49:32|15.2028
02:49:33|15.2028
02:49:34|15.2028
02:49:35|15.2028
02:49:37|15.2028
02:49:37|15.2028
02:49:38|15.2077
02:49:40|15.2057
02:49:41|15.1963
02:49:43|15.1963
02:49:43|15.2023
02:49:44|15.2023
02:49:45|15.2023
02:49:46|15.2051
02:49:47|15.2063
02:49:48|15.2063
02:49:49|15.2063
02:49:50|15.2063
02:49:51|15.2063
02:49:53|15.2088
02:49:53|15.2088
02:49:54|15.192
02:49:55|15.192
02:49:57|15.192
02:49:58|15.192
02:49:59|15.1836
02:49:59|15.1836
02:50:01|15.1836
02:50:02|15.1836
02:50:03|15.1836
02:50:04|15.1836
02:50:04|15.1836
02:50:06|15.1836
02:50:07|15.1821
02:50:08|15.1821
02:50:10|15.1821
02:50:11|15.1821
02:50:12|15.1609
02:50:13|15.166
02:50:14|15.1732
02:50:16|15.171
02:50:17|15.171
02:50:18|15.171
02:50:18|15.171
02:50:19|15.171
02:50:20|15.1811
02:50:22|15.1811
02:50:22|15.1811
02:50:23|15.1898
02:50:25|15.1906
02:50:25|15.1906
02:50:27|15.1957
02:50:27|15.2042
02:50:29|15.2042
02:50:29|15.2102
02:50:31|15.2102
02:50:31|15.2086
02:50:32|15.2086
02:50:34|15.213
02:50:34|15.213
02:50:36|15.2198
02:50:37|15.2191
02:50:38|15.2263
02:50:39|15.2263
02:50:40|15.2271
02:50:41|15.2278
02:50:42|15.2333
02:50:44|15.2454
02:50:45|15.2454
02:50:46|15.2454
02:50:47|15.2498
02:50:47|15.2451
02:50:49|15.2454
02:50:50|15.2418
02:50:51|15.2418
02:50:52|15.224
02:50:53|15.2287
02:50:54|15.2287
02:50:55|15.2287
02:50:56|15.2352
02:50:58|15.2388
02:50:59|15.2388
02:51:00|15.2388
02:51:01|15.2404
02:51:01|15.2454
02:51:03|15.2464
02:51:04|15.2464
02:51:05|15.2464
02:51:06|15.245
02:51:07|15.2464
02:51:08|15.236
02:51:09|15.236
02:51:10|15.236
02:51:11|15.236
02:51:12|15.236
02:51:13|15.2292
02:51:14|15.2292
02:51:15|15.2292
02:51:16|15.2292
02:51:17|15.2292
02:51:18|15.2292
02:51:20|15.2292
02:51:20|15.2292
02:51:22|15.2292
02:51:23|15.2292
02:51:24|15.2292
02:51:24|15.2292
02:51:26|15.2292
02:51:27|15.228
02:51:28|15.2213
02:51:29|15.2213
02:51:30|15.2213
02:51:31|15.2124
02:51:32|15.2124
02:51:33|15.2124
02:51:34|15.2065
02:51:35|15.2064
02:51:36|15.2064
02:51:37|15.2064
02:51:38|15.2064
02:51:39|15.2064
02:51:40|15.2064
02:51:42|15.2064
02:51:43|15.2064
02:51:44|15.2064
02:51:45|15.2064
02:51:46|15.2064
02:51:48|15.1972
02:51:49|15.1963
02:51:50|15.1963
02:51:51|15.1963
02:51:52|15.1927
02:51:53|15.1927
02:51:54|15.1927
02:51:55|15.1927
02:51:56|15.1942
02:51:57|15.2
02:51:58|15.2
02:51:59|15.2
02:51:59|15.2
02:52:00|15.2
02:52:02|15.2
02:52:03|15.2
02:52:04|15.2
02:52:04|15.2
02:52:06|15.2
02:52:06|15.2
02:52:08|15.2
02:52:09|15.1906
02:52:10|15.1906
02:52:12|15.1906
02:52:12|15.1906
02:52:14|15.1906
02:52:15|15.1906
02:52:16|15.1906
02:52:17|15.1906
02:52:18|15.1906
02:52:20|15.1906
02:52:21|15.1906
02:52:22|15.1906
02:52:23|15.1906
02:52:25|15.2018
02:52:25|15.2039
02:52:26|15.2039
02:52:27|15.2039
02:52:28|15.1962
02:52:29|15.1963
02:52:30|15.1963
02:52:31|15.1963
02:52:33|15.1908
02:52:33|15.1906
02:52:34|15.1906
02:52:36|15.1906
02:52:37|15.1906
02:52:37|15.1906
02:52:38|15.1896
02:52:40|15.1896
02:52:41|15.1896
02:52:42|15.1896
02:52:42|15.1896
02:52:44|15.1841
02:52:45|15.1841
02:52:46|15.1896
02:52:47|15.1896
02:52:48|15.1855
02:52:49|15.1855
02:52:50|15.1855
02:52:51|15.1855
02:52:53|15.1855
02:52:53|15.1841
02:52:55|15.1841
02:52:56|15.1841
02:52:57|15.1841
02:52:58|15.1841
02:52:59|15.1841
02:53:00|15.1841
02:53:01|15.1841
02:53:03|15.19
02:53:04|15.1973
02:53:04|15.1973
02:53:05|15.1973
02:53:07|15.1973
02:53:08|15.1973
02:53:08|15.1973
02:53:10|15.1789
02:53:11|15.1789
02:53:12|15.1789
02:53:13|15.176
02:53:14|15.176
02:53:15|15.1741
02:53:16|15.1718
02:53:17|15.1714
02:53:18|15.168
02:53:18|15.1615
02:53:20|15.16
02:53:21|15.16
02:53:22|15.16
02:53:24|15.155
02:53:25|15.1566
02:53:26|15.1566
02:53:27|15.1566
02:53:28|15.1566
02:53:29|15.1566
02:53:30|15.1526
02:53:31|15.1526
02:53:32|15.1681
02:53:33|15.1681
02:53:34|15.1681
02:53:35|15.1681
02:53:36|15.1681
02:53:37|15.1681
02:53:38|15.1681
02:53:39|15.1681
02:53:40|15.1681
02:53:41|15.1681
02:53:43|15.1501
02:53:44|15.1501
02:53:45|15.15
02:53:46|15.1548
02:53:47|15.1548
02:53:48|15.1548
02:53:49|15.1548
02:53:50|15.148
02:53:51|15.148
02:53:52|15.1409
02:53:53|15.1274
02:53:55|15.1387
02:53:55|15.1387
02:53:56|15.1387
02:53:58|15.1237
02:53:58|15.1398
02:53:59|15.1398
02:54:01|15.1426
02:54:01|15.1426
02:54:03|15.1426
02:54:04|15.1396
02:54:05|15.1396
02:54:05|15.1396
02:54:06|15.1414
02:54:08|15.1366
02:54:09|15.1337
02:54:10|15.1309
02:54:11|15.1291
02:54:12|15.134
02:54:13|15.1351
02:54:13|15.1351
02:54:15|15.1351
02:54:16|15.1351
02:54:17|15.1351
02:54:19|15.1351
02:54:20|15.1351
02:54:21|15.1351
02:54:22|15.1351
02:54:23|15.1296
02:54:23|15.1296
02:54:25|15.1296
02:54:26|15.1266
02:54:27|15.1266
02:54:28|15.12
02:54:29|15.1094
02:54:30|15.1217
02:54:31|15.1134
02:54:32|15.1134
02:54:33|15.1134
02:54:34|15.1134
02:54:35|15.1128
02:54:36|15.1053
02:54:37|15.1053
02:54:38|15.1164
02:54:39|15.1052
02:54:41|15.1166
02:54:43|15.1161
02:54:43|15.1161
02:54:44|15.1161
02:54:45|15.1267
02:54:46|15.122
02:54:47|15.1282
02:54:48|15.1282
02:54:49|15.1337
02:54:50|15.1322
02:54:52|15.1162
02:54:52|15.1134
02:54:53|15.1089
02:54:54|15.1095
02:54:55|15.1044
02:54:57|15.1
02:54:57|15.1102
02:54:58|15.1113
02:55:00|15.1113
02:55:01|15.112
02:55:01|15.1126
02:55:03|15.1126
02:55:03|15.1126
02:55:05|15.1109
02:55:06|15.1117
02:55:08|15.1117
02:55:09|15.1117
02:55:10|15.1117
02:55:11|15.1117
02:55:13|15.1228
02:55:13|15.1228
02:55:15|15.1211
02:55:17|15.1211
02:55:18|15.1211
02:55:19|15.1211
02:55:20|15.1211
02:55:21|15.1211
02:55:22|15.126
02:55:23|15.126
02:55:24|15.126
02:55:26|15.126
02:55:26|15.126
02:55:27|15.1122
02:55:28|15.1122
02:55:29|15.1122
02:55:30|15.1122
02:55:31|15.1122
02:55:32|15.1075
02:55:33|15.0964
02:55:35|15.0963
02:55:35|15.0963
02:55:36|15.0963
02:55:37|15.1019
02:55:38|15.1019
02:55:40|15.1019
02:55:41|15.1017
02:55:42|15.1017
02:55:43|15.1017
02:55:44|15.0972
02:55:45|15.0988
02:55:46|15.0988
02:55:48|15.0969
02:55:49|15.0969
02:55:49|15.0969
02:55:51|15.0921
02:55:51|15.0921
02:55:52|15.0921
02:55:54|15.0921
02:55:55|15.0853
02:55:55|15.0832
02:55:56|15.0832
02:55:58|15.0832
02:55:58|15.08
02:56:00|15.0841
02:56:00|15.0841
02:56:02|15.0713
02:56:02|15.0704
02:56:04|15.0828
02:56:05|15.0871
02:56:06|15.0835
02:56:06|15.0835
02:56:08|15.0835
02:56:08|15.0766
02:56:10|15.0766
02:56:10|15.0766
02:56:11|15.0766
02:56:13|15.0637
02:56:13|15.0637
02:56:15|15.074
02:56:16|15.074
02:56:18|15.074
02:56:19|15.0703
02:56:20|15.0703
02:56:21|15.0703
02:56:23|15.0711
02:56:24|15.074
02:56:24|15.0766
02:56:25|15.0866
02:56:26|15.0888
02:56:27|15.0957
02:56:28|15.0838
02:56:29|15.0838
02:56:30|15.0838
02:56:31|15.0838
02:56:32|15.0838
02:56:33|15.0838
02:56:35|15.1022
02:56:36|15.1022
02:56:36|15.1022
02:56:38|15.1022
02:56:39|15.1022
02:56:40|15.1022
02:56:41|15.1008
02:56:42|15.1008
02:56:44|15.1008
02:56:44|15.1008
02:56:45|15.1008
02:56:46|15.1008
02:56:47|15.1008
02:56:49|15.1008
02:56:50|15.1028
02:56:52|15.1
02:56:52|15.1
02:56:53|15.1
02:56:54|15.1
02:56:55|15.1
02:56:56|15.1
02:56:57|15.1106
02:56:58|15.1153
02:56:59|15.1173
02:57:00|15.1178
02:57:02|15.1131
02:57:03|15.1048
02:57:04|15.1023
02:57:05|15.0921
02:57:06|15.0921
02:57:06|15.1022
02:57:08|15.1022
02:57:09|15.1022
02:57:10|15.1022
02:57:10|15.1022
02:57:12|15.1022
02:57:13|15.1022
02:57:15|15.1022
02:57:15|15.1022
02:57:17|15.1022
02:57:19|15.1022
02:57:21|15.1001
02:57:21|15.1001
02:57:23|15.1001
02:57:23|15.1016
02:57:25|15.1016
02:57:25|15.1016
02:57:26|15.1016
02:57:27|15.091
02:57:28|15.091
02:57:30|15.0904
02:57:30|15.0822
02:57:31|15.0822
02:57:33|15.0822
02:57:34|15.08
02:57:35|15.0724
02:57:36|15.0724
02:57:37|15.0724
02:57:38|15.0724
02:57:39|15.0724
02:57:40|15.0724
02:57:41|15.0724
02:57:42|15.0707
02:57:43|15.0707
02:57:45|15.077
02:57:46|15.0855
02:57:48|15.0918
02:57:48|15.0918
02:57:49|15.0931
02:57:51|15.0931
02:57:52|15.0953
02:57:53|15.0996
02:57:54|15.0925
02:57:55|15.0925
02:57:56|15.0925
02:57:58|15.0925
02:57:58|15.0925
02:57:59|15.0925
02:58:01|15.1
02:58:02|15.1
02:58:07|15.1
02:58:07|15.1
02:58:09|15.1045
02:58:10|15.108
02:58:10|15.1106
02:58:11|15.1106
02:58:12|15.1127
02:58:14|15.1153
02:58:15|15.1185
02:58:16|15.1185
02:58:16|15.1185
02:58:18|15.1185
02:58:18|15.1193
02:58:19|15.1193
02:58:20|15.1193
02:58:22|15.1193
02:58:23|15.1193
02:58:25|15.1193
02:58:25|15.1193
02:58:26|15.1193
02:58:28|15.1193
02:58:29|15.1193
02:58:30|15.1193
02:58:30|15.1193
02:58:32|15.1193
02:58:32|15.1193
02:58:33|15.1193
02:58:34|15.096
02:58:36|15.0943
02:58:37|15.09
02:58:38|15.09
02:58:39|15.0886
02:58:40|15.0886
02:58:41|15.0886
02:58:42|15.0886
02:58:44|15.0851
02:58:44|15.088
02:58:45|15.088
02:58:47|15.088
02:58:47|15.088
02:58:49|15.088
02:58:49|15.0876
02:58:51|15.0876
02:58:53|15.0876
02:58:54|15.0876
02:58:55|15.0876
02:58:55|15.0876
02:58:56|15.0876
02:58:57|15.0887
02:58:59|15.0809
02:59:00|15.0809
02:59:01|15.0824
02:59:02|15.0824
02:59:03|15.0824
02:59:04|15.0883
02:59:05|15.0883
02:59:06|15.0883
02:59:07|15.0883
02:59:08|15.1005
02:59:10|15.1005
02:59:10|15.1005
02:59:11|15.1005
02:59:12|15.1005
02:59:13|15.1005
02:59:14|15.1005
02:59:15|15.1005
02:59:16|15.1005
02:59:17|15.1005
02:59:18|15.1037
02:59:20|15.1051
02:59:21|15.1051
02:59:22|15.1051
02:59:24|15.1
02:59:25|15.1
02:59:26|15.1
02:59:27|15.1
02:59:27|15.1048
02:59:29|15.1048
02:59:29|15.1048
02:59:31|15.1068
02:59:32|15.1032
02:59:34|15.1032
02:59:34|15.1032
02:59:35|15.1032
02:59:36|15.1032
02:59:37|15.1032
02:59:38|15.1032
02:59:39|15.1032
02:59:40|15.1032
02:59:41|15.1032
02:59:42|15.1032
02:59:43|15.1041
02:59:44|15.1041
02:59:46|15.1057
02:59:47|15.1057
02:59:49|15.1057
02:59:49|15.1087
02:59:51|15.1087
02:59:53|15.1087
02:59:53|15.1096
02:59:55|15.1127
02:59:56|15.118
02:59:57|15.1173
02:59:58|15.123
02:59:59|15.1197
03:00:00|15.1206
03:00:01|15.1206
03:00:02|15.1206
03:00:04|15.1279
03:00:04|15.1295
03:00:05|15.1295
03:00:06|15.1295
03:00:07|15.1295
03:00:08|15.1295
03:00:09|15.1295
03:00:10|15.1295
03:00:12|15.1295
03:00:13|15.1295
03:00:14|15.1358
03:00:15|15.1358
03:00:16|15.1358
03:00:17|15.1358
03:00:18|15.1358
03:00:18|15.1387
03:00:20|15.1387
03:00:21|15.1423
03:00:23|15.1456
03:00:24|15.1456
03:00:24|15.1456
03:00:26|15.1456
03:00:27|15.1456
03:00:29|15.1456
03:00:29|15.1456
03:00:30|15.1456
03:00:31|15.1456
03:00:33|15.1456
03:00:34|15.1456
03:00:35|15.1456
03:00:36|15.1358
03:00:37|15.1358
03:00:38|15.1384
03:00:39|15.1358
03:00:40|15.1358
03:00:41|15.1358
03:00:42|15.132
03:00:43|15.132
03:00:44|15.132
03:00:45|15.132
03:00:46|15.132
03:00:47|15.132
03:00:48|15.1231
03:00:50|15.1179
03:00:51|15.1179
03:00:52|15.1217
03:00:53|15.1217
03:00:54|15.1217
03:00:55|15.1294
03:00:56|15.1294
03:00:57|15.1294
03:00:58|15.1294
03:00:59|15.1294
03:01:00|15.1294
03:01:01|15.1366
03:01:03|15.1366
03:01:04|15.1366
03:01:05|15.1366
03:01:06|15.1307
03:01:07|15.1307
03:01:08|15.1307
03:01:09|15.126
03:01:10|15.1266
03:01:11|15.1266
03:01:12|15.1266
03:01:13|15.1266
03:01:14|15.1312
03:01:15|15.1312
03:01:16|15.1312
03:01:17|15.1312
03:01:18|15.1312
03:01:19|15.1312
03:01:20|15.1312
03:01:21|15.1312
03:01:22|15.1312
03:01:23|15.1312
03:01:24|15.1312
03:01:25|15.1312
03:01:27|15.1312
03:01:27|15.148
03:01:29|15.148
03:01:30|15.148
03:01:31|15.1392
03:01:33|15.1392
03:01:34|15.1392
03:01:35|15.1268
03:01:36|15.1268
03:01:37|15.1268
03:01:38|15.1268
03:01:39|15.1268
03:01:40|15.1268
03:01:41|15.129
03:01:42|15.129
03:01:44|15.129
03:01:45|15.129
03:01:45|15.1363
03:01:47|15.13
03:01:48|15.13
03:01:49|15.1324
03:01:50|15.1423
03:01:51|15.1423
03:01:52|15.1423
03:01:54|15.1423
03:01:54|15.1423
03:01:56|15.1423
03:01:57|15.1423
03:01:58|15.1423
03:01:59|15.1423
03:02:00|15.1028
03:02:01|15.1053
03:02:02|15.1053
03:02:03|15.1053
03:02:04|15.1053
03:02:05|15.1053
03:02:06|15.1
03:02:07|15.1
03:02:08|15.1
03:02:09|15.0957
03:02:10|15.0956
03:02:11|15.0942
03:02:12|15.0921
03:02:13|15.0921
03:02:14|15.0921
03:02:15|15.0935
03:02:16|15.0957
03:02:17|15.0957
03:02:18|15.0883
03:02:19|15.0883
03:02:20|15.09
03:02:21|15.0998
03:02:23|15.0998
03:02:23|15.0998
03:02:25|15.0998
03:02:27|15.0998
03:02:28|15.0998
03:02:29|15.0998
03:02:29|15.0883
03:02:30|15.0883
03:02:32|15.08
03:02:33|15.08
03:02:33|15.0756
03:02:35|15.0756
03:02:36|15.0756
03:02:37|15.0756
03:02:38|15.0701
03:02:40|15.0701
03:02:40|15.0701
03:02:41|15.0701
03:02:42|15.0701
03:02:43|15.0701
03:02:44|15.0701
03:02:45|15.066
03:02:46|15.0669
03:02:47|15.0669
03:02:49|15.0637
03:02:50|15.064
03:02:52|15.0658
03:02:52|15.0658
03:02:53|15.0658
03:02:55|15.0658
03:02:55|15.0658
03:02:57|15.069
03:02:58|15.0638
03:02:59|15.0602
03:03:00|15.0602
03:03:01|15.0604
03:03:02|15.0604
03:03:03|15.0604
03:03:04|15.0604
03:03:04|15.06
03:03:06|15.06
03:03:07|15.06
03:03:08|15.0618
03:03:09|15.0658
03:03:10|15.0613
03:03:11|15.06
03:03:12|15.06
03:03:13|15.0448
03:03:14|15.0415
03:03:15|15.0439
03:03:16|15.0439
03:03:17|15.0501
03:03:18|15.0501
03:03:19|15.0501
03:03:20|15.0524
03:03:21|15.0524
03:03:22|15.0501
03:03:24|15.0452
03:03:25|15.0452
03:03:26|15.041
03:03:27|15.041
03:03:28|15.041
03:03:29|15.0348
03:03:30|15.0348
03:03:31|15.019
03:03:32|15.0034
03:03:33|15.0143
03:03:34|15.008
03:03:35|15.008
03:03:36|15.0171
03:03:38|14.9548
03:03:38|14.9716
03:03:40|14.9614
03:03:41|14.9643
03:03:42|14.9665
03:03:43|14.9512
03:03:44|14.9685
03:03:45|14.9651
03:03:46|14.9651
03:03:47|14.9607
03:03:48|14.9761
03:03:49|14.9669
03:03:50|14.9756
03:03:51|14.9756
03:03:52|14.9638
03:03:53|14.9719
03:03:54|14.9763
03:03:56|14.972
03:03:57|14.9615
03:03:57|14.9615
03:03:59|14.9642
03:04:00|14.9642
03:04:01|14.9635
03:04:02|14.9687
03:04:03|14.9687
03:04:04|14.9617
03:04:05|14.9617
03:04:06|14.972
03:04:06|14.972
03:04:08|15.
03:04:08|15.0043
03:04:10|15.0039
03:04:12|15.0086
03:04:12|15.
03:04:13|15.0076
03:04:15|15.0087
03:04:15|15.0119
03:04:16|15.0088
03:04:17|15.0088
03:04:18|15.0239
03:04:19|15.0138
03:04:20|15.0039
03:04:21|15.0079
03:04:22|15.0048
03:04:24|15.0096
03:04:25|15.0096
03:04:27|15.0119
03:04:28|15.0119
03:04:29|15.0088
03:04:30|15.0088
03:04:31|15.
03:04:32|15.
03:04:33|15.0025
03:04:35|15.0001
03:04:36|15.
03:04:36|15.
03:04:38|15.
03:04:39|15.
03:04:40|15.0024
03:04:40|15.
03:04:41|14.989
03:04:43|14.989
03:04:43|14.9923
03:04:45|14.9923
03:04:46|14.9884
03:04:47|15.0057
03:04:48|15.0057
03:04:48|15.005
03:04:49|15.005
03:04:51|15.005
03:04:52|15.0035
03:04:53|15.0035
03:04:53|15.0035
03:04:55|15.0035
03:04:56|15.0035
03:04:56|15.0035
03:04:58|15.0084
03:04:59|15.0084
03:05:00|15.0084
03:05:00|15.0084
03:05:02|15.0073
03:05:03|15.0086
03:05:04|15.0086
03:05:05|15.0035
03:05:06|15.0035
03:05:07|15.0035
03:05:08|15.0114
03:05:09|15.0119
03:05:10|15.0119
03:05:11|15.0126
03:05:12|15.0126
03:05:13|15.0126
03:05:14|15.0126
03:05:15|15.0126
03:05:16|15.0126
03:05:17|15.0126
03:05:18|15.0126
03:05:19|15.0126
03:05:20|15.0126
03:05:21|15.0126
03:05:22|15.0126
03:05:24|15.0126
03:05:24|15.0126
03:05:26|15.0126
03:05:27|15.0126
03:05:27|15.0053
03:05:30|15.0053
03:05:30|15.0053
03:05:31|15.0053
03:05:32|15.0053
03:05:33|15.0053
03:05:35|15.0053
03:05:35|15.0053
03:05:36|15.0053
03:05:37|15.0053
03:05:38|15.0053
03:05:40|15.0053
03:05:41|15.0098
03:05:41|15.0098
03:05:42|15.0098
03:05:44|14.9906
03:05:45|14.9906
03:05:46|14.9906
03:05:46|14.9938
03:05:48|14.9938
03:05:48|14.9938
03:05:50|14.9891
03:05:51|14.9891
03:05:52|14.9891
03:05:53|14.9891
03:05:54|14.9891
03:05:55|14.9891
03:05:56|14.9891
03:05:58|14.999
03:05:59|14.9988
03:05:59|14.9988
03:06:01|14.9988
03:06:02|15.007
03:06:04|15.0092
03:06:04|15.0092
03:06:07|15.0018
03:06:08|15.004
03:06:09|15.004
03:06:10|15.004
03:06:11|15.0048
03:06:12|15.0048
03:06:13|15.0048
03:06:14|15.0048
03:06:15|14.9952
03:06:16|14.9952
03:06:18|15.0096
03:06:18|15.0096
03:06:20|15.0096
03:06:21|15.0096
03:06:22|15.0096
03:06:22|15.0096
03:06:24|15.0102
03:06:25|15.0102
03:06:26|15.0102
03:06:28|15.0103
03:06:29|15.0103
03:06:30|15.0029
03:06:31|15.0029
03:06:32|15.0029
03:06:33|15.0025
03:06:33|15.0025
03:06:36|15.0025
03:06:36|14.9891
03:06:37|14.989
03:06:38|14.989
03:06:39|14.9979
03:06:40|14.9929
03:06:41|14.9929
03:06:42|14.9929
03:06:43|15.0014
03:06:44|15.0014
03:06:46|15.0075
03:06:46|15.0082
03:06:47|15.0071
03:06:48|15.0071
03:06:49|15.0071
03:06:51|15.0071
03:06:52|15.0071
03:06:52|15.0071
03:06:55|15.0071
03:06:55|15.0071
03:06:56|15.0071
03:06:57|15.0071
03:06:58|15.0071
03:06:59|15.0071
03:07:00|15.0073
03:07:02|15.0073
03:07:02|15.0073
03:07:03|15.0027
03:07:05|14.9942
03:07:06|14.9942
03:07:07|14.9942
03:07:08|14.9942
03:07:08|14.9942
03:07:10|14.9898
03:07:11|14.9898
03:07:12|14.9892
03:07:13|14.9892
03:07:13|14.9892
03:07:14|14.9892
03:07:16|14.9892
03:07:18|14.9973
03:07:19|15.006
03:07:19|15.006
03:07:21|15.006
03:07:22|15.006
03:07:22|15.006
03:07:24|15.006
03:07:25|15.0034
03:07:26|15.0034
03:07:27|15.0034
03:07:28|15.0034
03:07:29|15.0034
03:07:30|15.0034
03:07:30|15.0015
03:07:33|15.0015
03:07:33|14.9958
03:07:34|14.9958
03:07:35|14.9958
03:07:36|14.9958
03:07:37|14.9958
03:07:38|14.9958
03:07:40|14.9958
03:07:40|14.9958
03:07:41|15.0026
03:07:42|15.0023
03:07:43|15.0023
03:07:44|15.0023
03:07:45|14.9953
03:07:46|14.9969
03:07:47|14.9969
03:07:49|14.9969
03:07:50|14.9969
03:07:51|14.9969
03:07:52|14.9993
03:07:53|14.9993
03:07:54|14.9993
03:07:55|14.9863
03:07:57|14.9863
03:07:57|14.9863
03:07:59|14.9901
03:08:00|14.9901
03:08:01|14.9901
03:08:02|14.9901
03:08:04|14.9901
03:08:04|14.9901
03:08:05|14.9901
03:08:06|14.9901
03:08:08|14.9901
03:08:10|14.9822
03:08:10|14.9838
03:08:11|14.9836
03:08:12|14.9836
03:08:13|14.9836
03:08:14|14.9836
03:08:16|14.99
03:08:16|14.9938
03:08:17|14.9938
03:08:19|14.9938
03:08:20|14.9962
03:08:20|14.9962
03:08:21|15.0006
03:08:22|15.0148
03:08:23|15.0068
03:08:24|15.0068
03:08:26|15.0107
03:08:27|15.0148
03:08:28|15.0354
03:08:29|15.0354
03:08:31|15.0438
03:08:31|15.0423
03:08:33|15.0407
03:08:35|15.0407
03:08:36|15.0189
03:08:37|15.0168
03:08:37|15.0168
03:08:38|15.016
03:08:39|15.016
03:08:41|15.0376
03:08:41|15.0297
03:08:43|15.0289
03:08:43|15.0424
03:08:44|15.0424
03:08:45|15.0335
03:08:46|15.0376
03:08:47|15.0424
03:08:49|15.0424
03:08:49|15.0424
03:08:51|15.0424
03:08:52|15.0292
03:08:53|15.0292
03:08:54|15.0292
03:08:56|15.0189
03:08:57|15.0167
03:08:58|15.0137
03:08:59|15.0142
03:09:00|15.0142
03:09:02|15.0189
03:09:03|15.0189
03:09:04|15.0189
03:09:05|15.0226
03:09:06|15.0216
03:09:07|15.0216
03:09:08|15.0216
03:09:10|15.0216
03:09:10|15.0269
03:09:11|15.0398
03:09:12|15.0398
03:09:13|15.0424
03:09:14|15.0424
03:09:15|15.0424
03:09:16|15.0424
03:09:17|15.0555
03:09:18|15.0665
03:09:19|15.0678
03:09:20|15.0583
03:09:21|15.0583
03:09:22|15.0583
03:09:23|15.0583
03:09:24|15.0675
03:09:25|15.0619
03:09:26|15.0619
03:09:27|15.0593
03:09:29|15.0437
03:09:31|15.0437
03:09:31|15.0437
03:09:32|15.0437
03:09:34|15.0414
03:09:35|15.0322
03:09:36|15.04
03:09:38|15.0415
03:09:38|15.0415
03:09:40|15.0415
03:09:41|15.0415
03:09:43|15.0304
03:09:44|15.0304
03:09:44|15.0312
03:09:46|15.0312
03:09:47|15.0312
03:09:47|15.0312
03:09:49|15.0494
03:09:50|15.0494
03:09:51|15.0494
03:09:52|15.0494
03:09:53|15.0494
03:09:53|15.0494
03:09:55|15.0494
03:09:56|15.0406
03:09:57|15.0417
03:09:58|15.0417
03:09:59|15.0417
03:10:00|15.0405
03:10:02|15.0405
03:10:02|15.0405
03:10:04|15.0464
03:10:05|15.0417
03:10:05|15.0463
03:10:07|15.0463
03:10:08|15.0463
03:10:10|15.0541
03:10:11|15.0541
03:10:11|15.0541
03:10:13|15.0574
03:10:15|15.0574
03:10:16|15.0574
03:10:16|15.0574
03:10:18|15.0574
03:10:18|15.0477
03:10:20|15.0536
03:10:20|15.0536
03:10:21|15.0406
03:10:22|15.0406
03:10:24|15.0406
03:10:24|15.0406
03:10:26|15.0406
03:10:26|15.0619
03:10:28|15.0619
03:10:28|15.0619
03:10:30|15.0619
03:10:31|15.0718
03:10:32|15.0718
03:10:34|15.0718
03:10:35|15.0718
03:10:36|15.0718
03:10:37|15.0718
03:10:38|15.064
03:10:40|15.064
03:10:40|15.064
03:10:42|15.064
03:10:43|15.0655
03:10:44|15.0655
03:10:45|15.0745
03:10:46|15.0745
03:10:47|15.0798
03:10:48|15.08
03:10:49|15.0835
03:10:50|15.0875
03:10:51|15.0875
03:10:52|15.0875
03:10:54|15.0875
03:10:54|15.0702
03:10:55|15.0654
03:10:56|15.0634
03:10:58|15.0574
03:11:00|15.0574
03:11:00|15.0574
03:11:02|15.0564
03:11:03|15.0564
03:11:04|15.0585
03:11:05|15.0585
03:11:06|15.0585
03:11:07|15.0585
03:11:08|15.0585
03:11:09|15.0585
03:11:10|15.0585
03:11:11|15.0585
03:11:12|15.0585
03:11:13|15.0585
03:11:14|15.0585
03:11:15|15.0585
03:11:16|15.0585
03:11:17|15.0585
03:11:18|15.0585
03:11:19|15.0585
03:11:20|15.0654
03:11:21|15.0697
03:11:22|15.0684
03:11:23|15.0777
03:11:24|15.0777
03:11:25|15.0777
03:11:26|15.063
03:11:27|15.063
03:11:28|15.0648
03:11:30|15.0678
03:11:31|15.0678
03:11:32|15.0678
03:11:33|15.0793
03:11:34|15.0774
03:11:35|15.0774
03:11:36|15.0651
03:11:37|15.0597
03:11:38|15.06
03:11:39|15.06
03:11:40|15.0631
03:11:41|15.0698
03:11:42|15.0698
03:11:43|15.0761
03:11:45|15.0718
03:11:46|15.0718
03:11:47|15.0651
03:11:48|15.0651
03:11:49|15.0651
03:11:50|15.0697
03:11:50|15.0697
03:11:52|15.0697
03:11:53|15.0717
03:11:54|15.0717
03:11:55|15.0717
03:11:55|15.0717
03:11:57|15.068
03:11:58|15.0673
03:11:59|15.0673
03:12:00|15.0673
03:12:01|15.0673
03:12:02|15.0673
03:12:03|15.0673
03:12:04|15.0673
03:12:05|15.0749
03:12:07|15.0749
03:12:07|15.0749
03:12:09|15.075
03:12:10|15.0646
03:12:10|15.0598
03:12:12|15.0598
03:12:13|15.0598
03:12:14|15.0598
03:12:16|15.0665
03:12:16|15.0665
03:12:18|15.0675
03:12:19|15.0548
03:12:20|15.0548
03:12:21|15.0542
03:12:23|15.0555
03:12:24|15.0555
03:12:24|15.0555
03:12:25|15.0495
03:12:26|15.0495
03:12:27|15.0495
03:12:28|15.0495
03:12:29|15.0651
03:12:30|15.0651
03:12:31|15.0651
03:12:32|15.0651
03:12:34|15.0721
03:12:36|15.0721
03:12:36|15.0721
03:12:37|15.0721
03:12:39|15.0719
03:12:40|15.0719
03:12:40|15.0719
03:12:42|15.0719
03:12:43|15.0737
03:12:44|15.0685
03:12:44|15.0685
03:12:46|15.0685
03:12:47|15.0685
03:12:49|15.0685
03:12:49|15.0669
03:12:50|15.0669
03:12:51|15.0631
03:12:52|15.0631
03:12:53|15.0606
03:12:54|15.0606
03:12:55|15.0606
03:12:56|15.07
03:12:57|15.0816
03:12:58|15.0816
03:12:59|15.0816
03:13:01|15.0821
03:13:02|15.073
03:13:03|15.073
03:13:04|15.0738
03:13:06|15.0778
03:13:06|15.0778
03:13:07|15.0822
03:13:08|15.0865
03:13:10|15.0873
03:13:10|15.0873
03:13:11|15.0873
03:13:12|15.0822
03:13:13|15.0741
03:13:14|15.0725
03:13:15|15.0725
03:13:17|15.0725
03:13:17|15.0725
03:13:19|15.0725
03:13:21|15.0725
03:13:21|15.0725
03:13:22|15.0725
03:13:23|15.0657
03:13:24|15.0715
03:13:25|15.0715
03:13:26|15.0715
03:13:27|15.0715
03:13:28|15.0715
03:13:29|15.0715
03:13:30|15.0715
03:13:31|15.0715
03:13:32|15.0844
03:13:34|15.0844
03:13:35|15.0844
03:13:36|15.0844
03:13:37|15.0844
03:13:38|15.0844
03:13:39|15.0844
03:13:41|15.0844
03:13:41|15.0844
03:13:42|15.0885
03:13:44|15.0915
03:13:44|15.0915
03:13:46|15.0915
03:13:48|15.0915
03:13:49|15.0915
03:13:50|15.0915
03:13:51|15.0981
03:13:52|15.0981
03:13:54|15.1049
03:13:54|15.1049
03:13:55|15.1075
03:13:56|15.1106
03:13:57|15.1158
03:13:58|15.1148
03:14:00|15.1167
03:14:01|15.1167
03:14:03|15.1265
03:14:04|15.1268
03:14:06|15.1268
03:14:06|15.1146
03:14:07|15.1105
03:14:08|15.1105
03:14:09|15.1006
03:14:10|15.1006
03:14:12|15.095
03:14:12|15.095
03:14:14|15.0979
03:14:15|15.0979
03:14:16|15.0979
03:14:17|15.1075
03:14:19|15.1075
03:14:19|15.1053
03:14:20|15.1053
03:14:21|15.115
03:14:22|15.115
03:14:23|15.115
03:14:24|15.115
03:14:26|15.1143
03:14:27|15.1207
03:14:28|15.1207
03:14:29|15.1207
03:14:30|15.1297
03:14:31|15.1294
03:14:32|15.1294
03:14:33|15.1309
03:14:35|15.1357
03:14:36|15.1406
03:14:37|15.1386
03:14:38|15.1386
03:14:39|15.14
03:14:40|15.14
03:14:42|15.1419
03:14:42|15.1419
03:14:44|15.1419
03:14:45|15.1423
03:14:45|15.1423
03:14:46|15.1423
03:14:48|15.145
03:14:49|15.1536
03:14:49|15.1542
03:14:51|15.1658
03:14:51|15.1642
03:14:53|15.1642
03:14:54|15.1642
03:14:54|15.1642
03:14:55|15.1642
03:14:56|15.168
03:14:57|15.168
03:14:58|15.168
03:15:00|15.168
03:15:01|15.168
03:15:03|15.1736
03:15:06|15.1736
03:15:06|15.1761
03:15:07|15.1745
03:15:08|15.1745
03:15:10|15.1745
03:15:11|15.1741
03:15:11|15.1801
03:15:12|15.1836
03:15:13|15.1836
03:15:15|15.1836
03:15:16|15.1892
03:15:16|15.1892
03:15:18|15.1892
03:15:18|15.1892
03:15:20|15.1892
03:15:21|15.1938
03:15:22|15.1938
03:15:23|15.1966
03:15:23|15.1966
03:15:24|15.1971
03:15:26|15.2058
03:15:27|15.2065
03:15:28|15.2065
03:15:29|15.2075
03:15:30|15.2125
03:15:31|15.2147
03:15:32|15.2147
03:15:33|15.2147
03:15:34|15.2056
03:15:35|15.2056
03:15:37|15.2055
03:15:38|15.2076
03:15:39|15.2076
03:15:40|15.2076
03:15:42|15.2096
03:15:42|15.2109
03:15:44|15.2051
03:15:44|15.2051
03:15:46|15.2051
03:15:47|15.2032
03:15:47|15.1991
03:15:48|15.2007
03:15:50|15.1999
03:15:52|15.2041
03:15:53|15.2041
03:15:53|15.2052
03:15:54|15.2052
03:15:56|15.2052
03:15:56|15.2052
03:15:58|15.2052
03:15:59|15.2071
03:16:00|15.2071
03:16:00|15.2125
03:16:02|15.2167
03:16:03|15.2032
03:16:05|15.1942
03:16:06|15.1965
03:16:07|15.1965
03:16:08|15.1965
03:16:09|15.1965
03:16:10|15.1965
03:16:12|15.195
03:16:12|15.195
03:16:13|15.1937
03:16:15|15.1901
03:16:16|15.1852
03:16:17|15.1852
03:16:17|15.1852
03:16:19|15.1852
03:16:20|15.1852
03:16:21|15.1852
03:16:22|15.1852
03:16:23|15.1781
03:16:24|15.1787
03:16:25|15.1787
03:16:26|15.1861
03:16:27|15.1861
03:16:28|15.1861
03:16:29|15.1861
03:16:30|15.1861
03:16:31|15.1861
03:16:32|15.1861
03:16:33|15.2023
03:16:34|15.2023
03:16:35|15.2023
03:16:36|15.2023
03:16:38|15.2002
03:16:39|15.2002
03:16:39|15.2121
03:16:41|15.2121
03:16:42|15.2121
03:16:43|15.2121
03:16:44|15.2179
03:16:45|15.2179
03:16:46|15.223
03:16:46|15.2255
03:16:48|15.2193
03:16:49|15.2193
03:16:50|15.2193
03:16:52|15.2193
03:16:53|15.2193
03:16:53|15.2193
03:16:55|15.2248
03:16:56|15.2305
03:16:57|15.2346
03:16:57|15.2346
03:16:59|15.2346
03:17:00|15.2439
03:17:01|15.2439
03:17:02|15.2373
03:17:04|15.2373
03:17:05|15.2373
03:17:07|15.2373
03:17:07|15.2373
03:17:09|15.2362
03:17:10|15.2314
03:17:11|15.2314
03:17:13|15.2245
03:17:13|15.2182
03:17:14|15.2182
03:17:15|15.2129
03:17:16|15.2129
03:17:17|15.2129
03:17:18|15.2129
03:17:19|15.2129
03:17:20|15.2182
03:17:21|15.2182
03:17:23|15.2143
03:17:23|15.2143
03:17:24|15.2143
03:17:25|15.2143
03:17:26|15.2143
03:17:28|15.2143
03:17:28|15.2143
03:17:29|15.2146
03:17:30|15.2146
03:17:31|15.2146
03:17:33|15.2146
03:17:33|15.22
03:17:34|15.2269
03:17:35|15.2269
03:17:38|15.2269
03:17:39|15.2297
03:17:40|15.2297
03:17:41|15.2297
03:17:43|15.2297
03:17:43|15.22
03:17:44|15.22
03:17:46|15.22
03:17:47|15.22
03:17:48|15.2203
03:17:49|15.2203
03:17:50|15.2129
03:17:51|15.2088
03:17:52|15.2088
03:17:53|15.2088
03:17:54|15.2088
03:17:55|15.2088
03:17:56|15.2088
03:17:57|15.2088
03:17:58|15.2088
03:17:59|15.2088
03:18:00|15.2088
03:18:01|15.2088
03:18:02|15.2088
03:18:03|15.2088
03:18:05|15.2088
03:18:06|15.2088
03:18:07|15.2088
03:18:08|15.2
03:18:09|15.2
03:18:10|15.2
03:18:11|15.1962
03:18:12|15.1962
03:18:13|15.1962
03:18:14|15.1957
03:18:15|15.1957
03:18:16|15.1957
03:18:17|15.1957
03:18:19|15.1957
03:18:20|15.1957
03:18:21|15.1957
03:18:22|15.1957
03:18:22|15.1957
03:18:24|15.1957
03:18:24|15.1957
03:18:25|15.1957
03:18:27|15.1957
03:18:28|15.1957
03:18:29|15.1957
03:18:29|15.1957
03:18:31|15.1957
03:18:31|15.1957
03:18:33|15.1957
03:18:34|15.1962
03:18:35|15.1962
03:18:36|15.1962
03:18:37|15.1927
03:18:38|15.1927
03:18:39|15.1927
03:18:40|15.1927
03:18:42|15.1927
03:18:43|15.1927
03:18:44|15.1927
03:18:46|15.1927
03:18:47|15.1927
03:18:47|15.1927
03:18:49|15.1996
03:18:50|15.1996
03:18:51|15.1996
03:18:51|15.1996
03:18:53|15.1996
03:18:54|15.1996
03:18:55|15.1996
03:18:56|15.1996
03:18:57|15.1996
03:18:58|15.1996
03:18:59|15.1996
03:19:00|15.2016
03:19:01|15.2082
03:19:02|15.2082
03:19:03|15.2082
03:19:04|15.208
03:19:05|15.208
03:19:06|15.2071
03:19:07|15.198
03:19:08|15.198
03:19:10|15.1896
03:19:10|15.1896
03:19:11|15.1908
03:19:12|15.1908
03:19:13|15.1908
03:19:15|15.1908
03:19:15|15.1908
03:19:17|15.1853
03:19:18|15.1853
03:19:19|15.1852
03:19:20|15.1852
03:19:20|15.1852
03:19:21|15.1852
03:19:23|15.1852
03:19:24|15.1852
03:19:25|15.176
03:19:25|15.176
03:19:27|15.1769
03:19:29|15.1769
03:19:29|15.1844
03:19:30|15.1844
03:19:31|15.1844
03:19:32|15.1844
03:19:34|15.1844
03:19:34|15.1711
03:19:35|15.1695
03:19:36|15.1662
03:19:37|15.1662
03:19:39|15.1662
03:19:39|15.1662
03:19:42|15.1662
03:19:42|15.1689
03:19:43|15.1689
03:19:45|15.1689
03:19:45|15.1499
03:19:47|15.1583
03:19:47|15.1583
03:19:49|15.1583
03:19:50|15.1689
03:19:51|15.1689
03:19:52|15.1689
03:19:53|15.1689
03:19:54|15.1689
03:19:55|15.178
03:19:56|15.1757
03:19:56|15.1757
03:19:57|15.1779
03:19:59|15.1779
03:20:00|15.1779
03:20:01|15.1779
03:20:02|15.1841
03:20:02|15.1815
03:20:05|15.1815
03:20:06|15.1815
03:20:08|15.1815
03:20:08|15.1671
03:20:09|15.1675
03:20:10|15.1711
03:20:11|15.1743
03:20:13|15.1743
03:20:13|15.1814
03:20:14|15.1763
03:20:15|15.1763
03:20:16|15.1763
03:20:18|15.1763
03:20:19|15.1763
03:20:19|15.1763
03:20:20|15.1763
03:20:21|15.1763
03:20:22|15.1763
03:20:24|15.1756
03:20:24|15.1756
03:20:25|15.1687
03:20:27|15.1687
03:20:28|15.1687
03:20:29|15.1593
03:20:30|15.1574
03:20:30|15.1574
03:20:31|15.1574
03:20:32|15.1483
03:20:33|15.1483
03:20:34|15.1483
03:20:36|15.1483
03:20:36|15.1483
03:20:38|15.1573
03:20:38|15.1573
03:20:40|15.1573
03:20:41|15.1441
03:20:43|15.1442
03:20:44|15.1404
03:20:45|15.1404
03:20:47|15.137
03:20:47|15.1359
03:20:49|15.1377
03:20:49|15.1377
03:20:51|15.1377
03:20:52|15.1377
03:20:53|15.1377
03:20:54|15.1377
03:20:55|15.147
03:20:55|15.147
03:20:56|15.147
03:20:58|15.147
03:20:59|15.147
03:21:00|15.147
03:21:01|15.147
03:21:02|15.147
03:21:03|15.147
03:21:03|15.148
03:21:04|15.1446
03:21:05|15.1446
03:21:07|15.1446
03:21:08|15.1446
03:21:09|15.1446
03:21:11|15.1454
03:21:13|15.1497
03:21:13|15.1497
03:21:15|15.1497
03:21:16|15.1497
03:21:17|15.1497
03:21:18|15.1531
03:21:20|15.1531
03:21:20|15.1531
03:21:21|15.1531
03:21:22|15.1531
03:21:23|15.1531
03:21:24|15.1531
03:21:26|15.1561
03:21:27|15.1561
03:21:28|15.1561
03:21:29|15.1561
03:21:30|15.1561
03:21:31|15.1561
03:21:32|15.1561
03:21:33|15.1672
03:21:34|15.1672
03:21:35|15.1672
03:21:36|15.1628
03:21:37|15.1628
03:21:38|15.1628
03:21:39|15.1628
03:21:40|15.1628
03:21:41|15.1451
03:21:43|15.1498
03:21:43|15.1498
03:21:45|15.1498
03:21:45|15.1421
03:21:46|15.1421
03:21:47|15.1421
03:21:49|15.1448
03:21:50|15.1448
03:21:51|15.1448
03:21:52|15.1448
03:21:52|15.1448
03:21:54|15.1448
03:21:55|15.1448
03:21:56|15.1448
03:21:58|15.1448
03:21:58|15.1448
03:21:59|15.1404
03:22:00|15.1404
03:22:02|15.1404
03:22:02|15.1422
03:22:03|15.1422
03:22:04|15.1359
03:22:05|15.1395
03:22:07|15.1407
03:22:08|15.1307
03:22:09|15.1307
03:22:10|15.1307
03:22:11|15.1334
03:22:13|15.1413
03:22:14|15.15
03:22:14|15.15
03:22:15|15.1564
03:22:17|15.1564
03:22:18|15.1564
03:22:19|15.1564
03:22:19|15.1564
03:22:21|15.1564
03:22:21|15.1564
03:22:23|15.1671
03:22:24|15.1671
03:22:24|15.1711
03:22:26|15.1701
03:22:26|15.1701
03:22:28|15.1701
03:22:29|15.175
03:22:30|15.1744
03:22:31|15.1744
03:22:31|15.1744
03:22:33|15.1744
03:22:34|15.1744
03:22:35|15.1744
03:22:36|15.1744
03:22:37|15.1744
03:22:38|15.1819
03:22:39|15.1819
03:22:40|15.1789
03:22:41|15.1789
03:22:43|15.1789
03:22:44|15.1789
03:22:45|15.1789
03:22:46|15.1789
03:22:47|15.1789
03:22:48|15.1789
03:22:49|15.1789
03:22:50|15.1789
03:22:51|15.1789
03:22:52|15.1789
03:22:53|15.1789
03:22:54|15.1789
03:22:55|15.1715
03:22:57|15.1671
03:22:58|15.1671
03:22:59|15.1671
03:23:00|15.1701
03:23:01|15.1701
03:23:01|15.1701
03:23:02|15.1701
03:23:03|15.1615
03:23:04|15.1615
03:23:06|15.1615
03:23:06|15.163
03:23:07|15.163
03:23:09|15.163
03:23:10|15.163
03:23:12|15.163
03:23:12|15.163
03:23:13|15.1641
03:23:14|15.1641
03:23:16|15.1641
03:23:17|15.1641
03:23:18|15.1641
03:23:20|15.1641
03:23:21|15.1641
03:23:21|15.1641
03:23:22|15.1641
03:23:24|15.1641
03:23:24|15.1641
03:23:26|15.1535
03:23:26|15.1535
03:23:28|15.1535
03:23:28|15.1535
03:23:29|15.1535
03:23:30|15.1535
03:23:32|15.1535
03:23:32|15.1535
03:23:33|15.1535
03:23:34|15.1535
03:23:35|15.1535
03:23:36|15.1481
03:23:38|15.1481
03:23:38|15.1481
03:23:40|15.1481
03:23:41|15.1481
03:23:41|15.1481
03:23:42|15.1481
03:23:44|15.1481
03:23:45|15.1481
03:23:46|15.1452
03:23:47|15.1452
03:23:48|15.1452
03:23:49|15.1467
03:23:50|15.1617
03:23:51|15.1617
03:23:52|15.1617
03:23:53|15.1617
03:23:54|15.1617
03:23:55|15.1617
03:23:56|15.1617
03:23:57|15.1617
03:23:58|15.1617
03:23:59|15.1617
03:24:00|15.1617
03:24:01|15.1617
03:24:02|15.1617
03:24:03|15.1617
03:24:04|15.1617
03:24:05|15.1617
03:24:06|15.1617
03:24:07|15.1617
03:24:09|15.1617
03:24:11|15.1394
03:24:11|15.1358
03:24:13|15.1358
03:24:14|15.1358
03:24:15|15.1358
03:24:16|15.1358
03:24:17|15.1372
03:24:18|15.1372
03:24:19|15.1372
03:24:20|15.1372
03:24:21|15.1372
03:24:22|15.1372
03:24:23|15.1372
03:24:24|15.1372
03:24:25|15.1372
03:24:26|15.1372
03:24:28|15.1372
03:24:28|15.1372
03:24:29|15.1372
03:24:31|15.1396
03:24:31|15.1481
03:24:32|15.1481
03:24:33|15.1481
03:24:35|15.1481
03:24:35|15.1509
03:24:36|15.1509
03:24:38|15.1509
03:24:39|15.1509
03:24:39|15.1509
03:24:41|15.1509
03:24:41|15.1634
03:24:43|15.1582
03:24:43|15.1564
03:24:45|15.1564
03:24:46|15.1564
03:24:47|15.1516
03:24:48|15.1481
03:24:50|15.1481
03:24:50|15.1481
03:24:51|15.1481
03:24:52|15.1481
03:24:53|15.1481
03:24:54|15.1481
03:24:55|15.1481
03:24:56|15.1481
03:24:58|15.1449
03:25:00|15.1441
03:25:00|15.1441
03:25:01|15.1441
03:25:02|15.1419
03:25:03|15.1383
03:25:04|15.1383
03:25:05|15.1383
03:25:06|15.1383
03:25:07|15.1383
03:25:08|15.1383
03:25:09|15.1482
03:25:11|15.1482
03:25:12|15.1482
03:25:13|15.1541
03:25:15|15.1497
03:25:15|15.1497
03:25:16|15.1592
03:25:17|15.1592
03:25:18|15.1664
03:25:19|15.1614
03:25:20|15.1568
03:25:22|15.1575
03:25:23|15.1575
03:25:24|15.1575
03:25:24|15.1585
03:25:25|15.1538
03:25:27|15.1538
03:25:27|15.1538
03:25:29|15.1538
03:25:29|15.1516
03:25:31|15.1422
03:25:32|15.1422
03:25:33|15.1422
03:25:34|15.1422
03:25:35|15.1426
03:25:36|15.1426
03:25:37|15.1426
03:25:38|15.1426
03:25:39|15.1426
03:25:40|15.1426
03:25:41|15.1281
03:25:42|15.1265
03:25:43|15.1319
03:25:44|15.1327
03:25:45|15.1316
03:25:47|15.1316
03:25:48|15.1316
03:25:49|15.1316
03:25:51|15.1316
03:25:51|15.1224
03:25:52|15.1224
03:25:54|15.1224
03:25:55|15.125
03:25:55|15.125
03:25:56|15.125
03:25:58|15.125
03:25:58|15.125
03:25:59|15.125
03:26:01|15.125
03:26:01|15.1397
03:26:03|15.1348
03:26:04|15.1348
03:26:05|15.1348
03:26:06|15.1348
03:26:07|15.15
03:26:07|15.1422
03:26:08|15.1422
03:26:10|15.1422
03:26:11|15.1422
03:26:12|15.1422
03:26:13|15.1421
03:26:14|15.1421
03:26:15|15.1421
03:26:16|15.1461
03:26:17|15.1461
03:26:19|15.1461
03:26:19|15.1461
03:26:21|15.1461
03:26:22|15.1461
03:26:23|15.1461
03:26:25|15.1461
03:26:25|15.1461
03:26:27|15.15
03:26:27|15.15
03:26:28|15.1518
03:26:29|15.1518
03:26:31|15.1518
03:26:32|15.1518
03:26:32|15.1518
03:26:34|15.1518
03:26:35|15.1518
03:26:36|15.1518
03:26:37|15.1518
03:26:38|15.1518
03:26:39|15.1518
03:26:40|15.1518
03:26:41|15.1518
03:26:42|15.1518
03:26:43|15.1518
03:26:44|15.1518
03:26:45|15.1518
03:26:46|15.1518
03:26:47|15.1518
03:26:49|15.1518
03:26:49|15.1518
03:26:50|15.1518
03:26:51|15.1518
03:26:53|15.1518
03:26:53|15.1518
03:26:55|15.1518
03:26:56|15.1518
03:26:56|15.1518
03:26:58|15.1518
03:26:59|15.1518
03:27:00|15.1518
03:27:01|15.1599
03:27:01|15.1599
03:27:03|15.1599
03:27:03|15.1599
03:27:05|15.1599
03:27:05|15.1599
03:27:07|15.1599
03:27:08|15.1674
03:27:09|15.1632
03:27:09|15.1632
03:27:11|15.1632
03:27:12|15.1678
03:27:13|15.1678
03:27:13|15.1599
03:27:15|15.1674
03:27:16|15.1735
03:27:17|15.1735
03:27:18|15.1735
03:27:19|15.1735
03:27:21|15.1661
03:27:21|15.1625
03:27:22|15.1625
03:27:23|15.1591
03:27:24|15.1591
03:27:25|15.1591
03:27:27|15.1591
03:27:28|15.1591
03:27:29|15.176
03:27:30|15.176
03:27:30|15.1824
03:27:32|15.1824
03:27:33|15.1802
03:27:34|15.1787
03:27:35|15.1787
03:27:36|15.1787
03:27:36|15.1787
03:27:37|15.1802
03:27:38|15.1802
03:27:40|15.1802
03:27:41|15.1749
03:27:41|15.1749
03:27:43|15.1785
03:27:45|15.175
03:27:45|15.175
03:27:46|15.175
03:27:47|15.1741
03:27:48|15.1741
03:27:50|15.1741
03:27:51|15.1741
03:27:52|15.1705
03:27:54|15.1687
03:27:55|15.1687
03:27:55|15.1687
03:27:56|15.1687
03:27:57|15.1687
03:27:58|15.1687
03:27:59|15.1687
03:28:00|15.1687
03:28:01|15.1687
03:28:03|15.1687
03:28:04|15.1687
03:28:05|15.1687
03:28:06|15.1687
03:28:06|15.1687
03:28:07|15.1679
03:28:10|15.1679
03:28:10|15.1739
03:28:12|15.1752
03:28:14|15.1752
03:28:15|15.1845
03:28:16|15.1845
03:28:17|15.1845
03:28:19|15.195
03:28:19|15.195
03:28:20|15.195
03:28:21|15.195
03:28:22|15.1891
03:28:23|15.1891
03:28:25|15.1891
03:28:25|15.1932
03:28:26|15.1818
03:28:28|15.1802
03:28:30|15.1802
03:28:30|15.1802
03:28:31|15.1802
03:28:32|15.1802
03:28:33|15.1711
03:28:34|15.1711
03:28:35|15.1711
03:28:36|15.1711
03:28:37|15.1711
03:28:38|15.1721
03:28:39|15.1721
03:28:40|15.1721
03:28:41|15.1721
03:28:42|15.1721
03:28:43|15.1722
03:28:44|15.1722
03:28:45|15.164
03:28:46|15.164
03:28:48|15.164
03:28:49|15.1736
03:28:51|15.1786
03:28:52|15.1779
03:28:53|15.1779
03:28:53|15.1779
03:28:54|15.1855
03:28:55|15.1855
03:28:57|15.1855
03:28:58|15.1855
03:28:59|15.1855
03:29:00|15.1855
03:29:01|15.1971
03:29:03|15.1965
03:29:03|15.1965
03:29:05|15.1965
03:29:06|15.1866
03:29:07|15.1866
03:29:09|15.1836
03:29:11|15.1836
03:29:11|15.1836
03:29:13|15.1892
03:29:14|15.1892
03:29:15|15.1892
03:29:16|15.1892
03:29:17|15.1892
03:29:18|15.1892
03:29:19|15.1892
03:29:20|15.19
03:29:21|15.1881
03:29:22|15.1931
03:29:23|15.1931
03:29:25|15.1931
03:29:26|15.1929
03:29:27|15.1929
03:29:27|15.1929
03:29:28|15.1929
03:29:29|15.1929
03:29:31|15.1918
03:29:31|15.1918
03:29:33|15.1929
03:29:34|15.1929
03:29:35|15.1929
03:29:36|15.1929
03:29:37|15.1955
03:29:38|15.1955
03:29:39|15.1955
03:29:40|15.1955
03:29:41|15.1955
03:29:42|15.1955
03:29:43|15.1955
03:29:44|15.1955
03:29:45|15.1955
03:29:46|15.1955
03:29:47|15.1968
03:29:48|15.1968
03:29:50|15.1971
03:29:51|15.2034
03:29:52|15.2034
03:29:53|15.2034
03:29:54|15.2034
03:29:55|15.1929
03:29:56|15.1927
03:29:57|15.1927
03:29:58|15.1927
03:29:59|15.1927
03:30:01|15.1994
03:30:01|15.1994
03:30:03|15.1994
03:30:04|15.2043
03:30:04|15.2091
03:30:06|15.21
03:30:07|15.213
03:30:08|15.213
03:30:09|15.2092
03:30:10|15.2092
03:30:11|15.2092
03:30:13|15.2092
03:30:14|15.2092
03:30:14|15.2092
03:30:16|15.2
03:30:17|15.1981
03:30:18|15.1981
03:30:19|15.1981
03:30:20|15.189
03:30:21|15.189
03:30:22|15.189
03:30:24|15.1779
03:30:25|15.1779
03:30:25|15.1779
03:30:26|15.1779
03:30:28|15.1673
03:30:30|15.1671
03:30:31|15.1671
03:30:32|15.1671
03:30:33|15.1671
03:30:34|15.1671
03:30:35|15.1671
03:30:36|15.1671
03:30:37|15.1671
03:30:38|15.1671
03:30:39|15.1671
03:30:40|15.1671
03:30:42|15.1671
03:30:42|15.1671
03:30:43|15.1671
03:30:44|15.1671
03:30:45|15.1671
03:30:46|15.1671
03:30:48|15.1671
03:30:48|15.1671
03:30:56|15.1641
03:30:57|15.157
03:30:58|15.157
03:30:58|15.1539
03:30:59|15.1539
03:31:01|15.1539
03:31:01|15.1539
03:31:03|15.1502
03:31:04|15.1442
03:31:05|15.1442
03:31:06|15.1442
03:31:07|15.1404
03:31:07|15.14
03:31:09|15.1359
03:31:09|15.1358
03:31:11|15.1267
03:31:12|15.1266
03:31:14|15.1266
03:31:15|15.1224
03:31:16|15.1224
03:31:17|15.1195
03:31:18|15.1154
03:31:18|15.1154
03:31:20|15.1184
03:31:21|15.1065
03:31:22|15.1093
03:31:22|15.1076
03:31:24|15.1076
03:31:25|15.1076
03:31:26|15.1076
03:31:27|15.1076
03:31:28|15.1076
03:31:29|15.1008
03:31:30|15.1008
03:31:31|15.0913
03:31:32|15.0913
03:31:33|15.0913
03:31:34|15.0913
03:31:34|15.0989
03:31:35|15.0989
03:31:37|15.0989
03:31:37|15.0989
03:31:39|15.0989
03:31:40|15.0989
03:31:40|15.0989
03:31:42|15.0989
03:31:43|15.0989
03:31:44|15.0989
03:31:45|15.0989
03:31:46|15.0989
03:31:47|15.0989
03:31:48|15.1008
03:31:49|15.1008
03:31:50|15.0925
03:31:52|15.0925
03:31:53|15.0925
03:31:54|15.0925
03:31:55|15.0925
03:31:56|15.0988
03:31:58|15.1023
03:31:58|15.1023
03:32:00|15.0933
03:32:01|15.0933
03:32:02|15.0933
03:32:03|15.0933
03:32:03|15.0933
03:32:05|15.1007
03:32:05|15.1027
03:32:08|15.1027
03:32:08|15.1027
03:32:09|15.1027
03:32:11|15.0971
03:32:12|15.0971
03:32:14|15.112
03:32:15|15.1151
03:32:16|15.1151
03:32:17|15.1151
03:32:18|15.1123
03:32:19|15.1123
03:32:20|15.1123
03:32:21|15.1123
03:32:22|15.1188
03:32:23|15.1188
03:32:24|15.1188
03:32:25|15.1207
03:32:26|15.1222
03:32:27|15.1222
03:32:28|15.1222
03:32:29|15.1222
03:32:30|15.1222
03:32:31|15.1222
03:32:32|15.1222
03:32:33|15.1222
03:32:34|15.118
03:32:36|15.118
03:32:37|15.118
03:32:37|15.1046
03:32:38|15.1
03:32:39|15.0946
03:32:40|15.0946
03:32:42|15.0946
03:32:42|15.0946
03:32:43|15.0946
03:32:45|15.0946
03:32:46|15.0989
03:32:47|15.0989
03:32:48|15.0989
03:32:49|15.0946
03:32:50|15.091
03:32:51|15.0852
03:32:52|15.0851
03:32:53|15.0836
03:32:54|15.0836
03:32:56|15.0883
03:32:56|15.0883
03:32:57|15.0883
03:32:59|15.0883
03:33:00|15.0883
03:33:02|15.0959
03:33:02|15.0959
03:33:05|15.094
03:33:05|15.094
03:33:07|15.0984
03:33:07|15.0959
03:33:10|15.0959
03:33:10|15.0959
03:33:11|15.0959
03:33:12|15.0889
03:33:14|15.0889
03:33:14|15.085
03:33:15|15.085
03:33:16|15.085
03:33:18|15.085
03:33:18|15.08
03:33:19|15.0717
03:33:21|15.0717
03:33:22|15.0679
03:33:23|15.0641
03:33:23|15.0641
03:33:25|15.0673
03:33:25|15.0673
03:33:26|15.0673
03:33:27|15.0634
03:33:28|15.0553
03:33:29|15.0553
03:33:31|15.0553
03:33:31|15.0553
03:33:32|15.0657
03:33:33|15.0659
03:33:34|15.0659
03:33:35|15.0659
03:33:36|15.0659
03:33:37|15.0679
03:33:38|15.0558
03:33:39|15.062
03:33:40|15.0654
03:33:41|15.0679
03:33:42|15.0612
03:33:44|15.0592
03:33:46|15.0688
03:33:46|15.0688
03:33:47|15.0688
03:33:48|15.0628
03:33:49|15.075
03:33:51|15.075
03:33:51|15.0668
03:33:53|15.0666
03:33:53|15.0666
03:33:54|15.0666
03:33:55|15.0666
03:33:57|15.0624
03:33:58|15.0624
03:33:59|15.0658
03:34:00|15.06
03:34:01|15.0567
03:34:02|15.0567
03:34:03|15.0567
03:34:04|15.063
03:34:05|15.0732
03:34:06|15.07
03:34:07|15.07
03:34:08|15.05
03:34:09|15.04
03:34:10|15.0365
03:34:11|15.0449
03:34:12|15.0477
03:34:13|15.0544
03:34:15|15.0478
03:34:16|15.0478
03:34:17|15.0478
03:34:18|15.054
03:34:19|15.054
03:34:20|15.054
03:34:21|15.054
03:34:21|15.0516
03:34:23|15.0516
03:34:23|15.0608
03:34:24|15.0608
03:34:26|15.0608
03:34:27|15.0608
03:34:27|15.0608
03:34:28|15.0608
03:34:29|15.0608
03:34:30|15.0608
03:34:31|15.0608
03:34:33|15.0608
03:34:33|15.0608
03:34:34|15.0608
03:34:36|15.0677
03:34:36|15.0672
03:34:37|15.0713
03:34:39|15.0656
03:34:40|15.0656
03:34:40|15.0656
03:34:41|15.0656
03:34:42|15.0582
03:34:45|15.063
03:34:45|15.0678
03:34:46|15.0678
03:34:47|15.0681
03:34:48|15.0712
03:34:50|15.0712
03:34:51|15.0804
03:34:51|15.0804
03:34:52|15.0851
03:34:54|15.0874
03:34:55|15.0874
03:34:56|15.0873
03:34:57|15.0874
03:34:58|15.0874
03:35:00|15.0874
03:35:01|15.0874
03:35:03|15.0897
03:35:03|15.0897
03:35:04|15.0981
03:35:05|15.0984
03:35:06|15.0999
03:35:07|15.0999
03:35:09|15.0951
03:35:09|15.0951
03:35:11|15.0953
03:35:12|15.0953
03:35:13|15.0953
03:35:14|15.09
03:35:15|15.09
03:35:16|15.09
03:35:17|15.0979
03:35:18|15.0979
03:35:20|15.0979
03:35:20|15.0979
03:35:21|15.0979
03:35:22|15.0979
03:35:23|15.0979
03:35:24|15.0979
03:35:26|15.0979
03:35:27|15.0979
03:35:28|15.0979
03:35:29|15.0715
03:35:30|15.0875
03:35:31|15.0875
03:35:32|15.0875
03:35:33|15.0875
03:35:34|15.0875
03:35:35|15.0875
03:35:36|15.0875
03:35:37|15.0875
03:35:38|15.0958
03:35:39|15.0958
03:35:40|15.0958
03:35:41|15.0958
03:35:43|15.1
03:35:43|15.1
03:35:44|15.1
03:35:45|15.1
03:35:47|15.1
03:35:48|15.1
03:35:49|15.1025
03:35:50|15.1025
03:35:51|15.1046
03:35:52|15.1046
03:35:52|15.1046
03:35:54|15.1046
03:35:56|15.1046
03:35:57|15.1046
03:35:58|15.1046
03:35:59|15.1046
03:35:59|15.1046
03:36:00|15.1046
03:36:02|15.1046
03:36:02|15.1046
03:36:04|15.1049
03:36:05|15.1049
03:36:06|15.1049
03:36:08|15.1049
03:36:08|15.1075
03:36:09|15.1075
03:36:10|15.1075
03:36:11|15.1075
03:36:12|15.1075
03:36:13|15.1075
03:36:14|15.1075
03:36:16|15.1013
03:36:17|15.1013
03:36:18|15.1013
03:36:20|15.0958
03:36:22|15.0958
03:36:22|15.0958
03:36:23|15.0958
03:36:24|15.0958
03:36:25|15.0958
03:36:27|15.0958
03:36:27|15.0958
03:36:28|15.0958
03:36:30|15.0958
03:36:32|15.0958
03:36:32|15.0944
03:36:33|15.0944
03:36:35|15.0944
03:36:36|15.0944
03:36:37|15.0944
03:36:38|15.0944
03:36:38|15.0889
03:36:40|15.0889
03:36:41|15.0889
03:36:42|15.0912
03:36:43|15.0912
03:36:43|15.0912
03:36:45|15.0912
03:36:46|15.0912
03:36:47|15.081
03:36:47|15.081
03:36:49|15.081
03:36:50|15.081
03:36:51|15.081
03:36:52|15.0745
03:36:53|15.0745
03:36:54|15.08
03:36:55|15.08
03:36:56|15.0815
03:36:57|15.0815
03:36:58|15.0815
03:36:59|15.0813
03:37:00|15.0813
03:37:01|15.0813
03:37:02|15.0813
03:37:04|15.0713
03:37:05|15.0713
03:37:05|15.0713
03:37:07|15.0713
03:37:08|15.0713
03:37:08|15.0729
03:37:10|15.0729
03:37:11|15.0704
03:37:12|15.0704
03:37:13|15.0704
03:37:14|15.0704
03:37:15|15.0704
03:37:16|15.0704
03:37:18|15.0704
03:37:19|15.06
03:37:21|15.06
03:37:21|15.06
03:37:22|15.0554
03:37:23|15.0444
03:37:24|15.0532
03:37:25|15.052
03:37:26|15.052
03:37:27|15.052
03:37:28|15.052
03:37:30|15.052
03:37:31|15.052
03:37:32|15.052
03:37:33|15.052
03:37:33|15.052
03:37:36|15.052
03:37:36|15.052
03:37:37|15.052
03:37:38|15.052
03:37:39|15.052
03:37:40|15.052
03:37:41|15.052
03:37:42|15.052
03:37:43|15.0516
03:37:44|15.0516
03:37:45|15.0416
03:37:46|15.0416
03:37:47|15.0416
03:37:48|15.0377
03:37:49|15.0377
03:37:50|15.0377
03:37:51|15.0417
03:37:52|15.0417
03:37:53|15.0417
03:37:54|15.0365
03:37:55|15.0365
03:37:57|15.0411
03:37:59|15.0366
03:38:00|15.0365
03:38:02|15.0366
03:38:03|15.0366
03:38:04|15.0417
03:38:04|15.0417
03:38:06|15.041
03:38:07|15.0404
03:38:08|15.0404
03:38:09|15.0404
03:38:11|15.041
03:38:11|15.041
03:38:12|15.041
03:38:13|15.041
03:38:14|15.0434
03:38:15|15.0427
03:38:16|15.041
03:38:18|15.0551
03:38:18|15.0495
03:38:20|15.0526
03:38:21|15.0526
03:38:22|15.0512
03:38:24|15.0512
03:38:24|15.0512
03:38:25|15.0512
03:38:27|15.0512
03:38:28|15.0512
03:38:29|15.0337
03:38:30|15.0261
03:38:31|15.0261
03:38:31|15.0261
03:38:34|15.0261
03:38:34|15.0229
03:38:35|15.0229
03:38:38|15.0244
03:38:39|15.0154
03:38:39|15.0184
03:38:41|15.0174
03:38:43|15.0154
03:38:43|15.0152
03:38:45|15.0107
03:38:46|15.0107
03:38:47|15.0107
03:38:48|15.0123
03:38:49|15.0123
03:38:49|15.0123
03:38:51|15.0123
03:38:51|15.0123
03:38:54|15.0123
03:38:54|15.0123
03:38:55|15.0138
03:38:56|15.0161
03:38:57|15.0161
03:38:59|15.0099
03:39:00|15.0057
03:39:00|15.0072
03:39:01|15.0091
03:39:02|15.0091
03:39:05|15.0147
03:39:05|15.0147
03:39:06|15.0147
03:39:07|15.0147
03:39:08|15.0147
03:39:10|15.0147
03:39:11|15.0131
03:39:12|15.01
03:39:13|15.0057
03:39:14|15.0073
03:39:15|15.0042
03:39:16|15.0042
03:39:17|14.9934
03:39:18|14.9934
03:39:19|14.998
03:39:20|14.9934
03:39:22|14.9934
03:39:22|14.9929
03:39:23|15.0032
03:39:24|15.0032
03:39:25|15.0032
03:39:26|15.0032
03:39:27|15.0127
03:39:28|15.0127
03:39:30|15.0127
03:39:30|15.0127
03:39:32|15.0127
03:39:33|15.011
03:39:35|15.0093
03:39:35|15.0093
03:39:36|15.0043
03:39:37|15.0043
03:39:39|14.9987
03:39:39|14.9987
03:39:41|15.0053
03:39:41|15.0053
03:39:43|15.0053
03:39:43|15.0053
03:39:44|15.0093
03:39:46|15.0093
03:39:46|15.0161
03:39:47|15.0161
03:39:48|15.0161
03:39:49|15.0161
03:39:51|15.0161
03:39:51|15.0161
03:39:52|15.0161
03:39:53|15.0241
03:39:54|15.0297
03:39:56|15.0297
03:39:57|15.0297
03:39:57|15.026
03:39:59|15.0376
03:40:00|15.0376
03:40:02|15.0294
03:40:02|15.0294
03:40:04|15.0161
03:40:06|15.0161
03:40:07|15.0161
03:40:08|15.0161
03:40:09|15.0161
03:40:09|15.0161
03:40:11|15.0155
03:40:11|15.0195
03:40:12|15.0157
03:40:14|15.0144
03:40:15|15.0122
03:40:15|15.0069
03:40:16|15.0069
03:40:18|15.0069
03:40:18|15.0069
03:40:19|15.0069
03:40:21|14.995
03:40:22|14.995
03:40:22|14.995
03:40:24|14.995
03:40:24|14.995
03:40:26|14.9989
03:40:27|14.9989
03:40:28|15.0132
03:40:29|15.0154
03:40:30|15.0154
03:40:31|15.0154
03:40:32|15.008
03:40:33|15.0024
03:40:34|15.
03:40:35|15.
03:40:36|15.
03:40:37|15.
03:40:38|15.0044
03:40:39|15.0044
03:40:40|15.0044
03:40:41|15.0044
03:40:42|15.0044
03:40:43|14.9956
03:40:44|14.9956
03:40:45|14.9956
03:40:46|14.9956
03:40:47|14.9956
03:40:48|14.9956
03:40:49|14.9956
03:40:50|14.9956
03:40:51|15.0123
03:40:52|15.0123
03:40:53|15.0123
03:40:54|15.0136
03:40:55|15.0136
03:40:56|15.0136
03:40:57|15.0136
03:40:58|15.0136
03:41:00|15.0136
03:41:01|15.0191
03:41:03|15.0191
03:41:04|15.0094
03:41:05|15.0094
03:41:06|15.0136
03:41:07|15.0136
03:41:08|15.0136
03:41:09|15.0136
03:41:10|15.0136
03:41:12|15.0136
03:41:13|15.0219
03:41:14|15.0219
03:41:14|15.0221
03:41:16|15.0221
03:41:17|15.0262
03:41:18|15.0255
03:41:19|15.0296
03:41:20|15.0297
03:41:21|15.0297
03:41:22|15.0297
03:41:23|15.0283
03:41:24|15.0283
03:41:25|15.0283
03:41:26|15.0283
03:41:27|15.0283
03:41:28|15.0283
03:41:29|15.0283
03:41:31|15.0283
03:41:31|15.0133
03:41:33|15.0133
03:41:33|15.0037
03:41:34|15.0037
03:41:35|15.0037
03:41:37|15.0037
03:41:38|15.0037
03:41:38|15.0037
03:41:39|15.0037
03:41:41|15.0021
03:41:42|15.0021
03:41:43|15.0021
03:41:44|15.
03:41:45|15.
03:41:46|15.
03:41:47|15.
03:41:48|15.
03:41:49|14.9826
03:41:50|14.9855
03:41:51|14.9855
03:41:52|14.9888
03:41:53|14.9949
03:41:54|14.9841
03:41:55|14.9844
03:41:56|14.9938
03:41:57|14.9938
03:41:58|14.9938
03:41:59|14.9886
03:42:00|14.9886
03:42:01|14.9705
03:42:03|14.9708
03:42:04|14.9707
03:42:05|14.9707
03:42:06|14.9625
03:42:07|14.9625
03:42:08|14.9656
03:42:10|14.9541
03:42:10|14.9541
03:42:12|14.9555
03:42:12|14.9555
03:42:14|14.9485
03:42:15|14.9465
03:42:16|14.9465
03:42:18|14.9461
03:42:19|14.9461
03:42:19|14.9461
03:42:21|14.9461
03:42:22|14.9461
03:42:22|14.9565
03:42:23|14.961
03:42:24|14.9726
03:42:26|14.9726
03:42:26|14.9697
03:42:27|14.9668
03:42:29|14.9668
03:42:29|14.9668
03:42:31|14.9668
03:42:32|14.9718
03:42:33|14.9718
03:42:34|14.9716
03:42:34|14.9668
03:42:35|14.9668
03:42:37|14.9668
03:42:37|14.9668
03:42:38|14.9668
03:42:40|14.9668
03:42:41|14.9718
03:42:42|14.9657
03:42:43|14.946
03:42:44|14.946
03:42:45|14.946
03:42:46|14.9585
03:42:47|14.9562
03:42:48|14.9359
03:42:49|14.9359
03:42:50|14.9467
03:42:51|14.9467
03:42:53|14.9467
03:42:53|14.9519
03:42:54|14.9519
03:42:55|14.9631
03:42:56|14.9631
03:42:57|14.9649
03:42:58|14.965
03:42:59|14.965
03:43:00|14.965
03:43:01|14.95
03:43:02|14.95
03:43:04|14.95
03:43:05|14.9418
03:43:06|14.9418
03:43:06|14.9418
03:43:08|14.9608
03:43:09|14.9608
03:43:10|14.9692
03:43:11|14.9663
03:43:12|14.9663
03:43:13|14.9663
03:43:14|14.9663
03:43:15|14.9663
03:43:16|14.9663
03:43:17|14.9663
03:43:18|14.9663
03:43:19|14.9663
03:43:20|14.9663
03:43:21|14.9663
03:43:22|14.9663
03:43:23|14.9823
03:43:25|14.9823
03:43:26|14.9823
03:43:26|14.9823
03:43:27|14.9784
03:43:29|14.9784
03:43:30|14.9784
03:43:30|14.9784
03:43:32|14.9784
03:43:32|14.9784
03:43:33|14.9784
03:43:35|14.9784
03:43:36|14.9784
03:43:37|14.9784
03:43:38|14.9784
03:43:39|14.9565
03:43:40|14.9565
03:43:41|14.9565
03:43:42|14.95
03:43:43|14.9525
03:43:44|14.9525
03:43:45|14.9525
03:43:46|14.9654
03:43:47|14.9654
03:43:48|14.971
03:43:50|14.984
03:43:50|14.984
03:43:51|14.9794
03:43:52|14.9794
03:43:53|14.9794
03:43:54|14.9794
03:43:55|14.9794
03:43:57|14.9794
03:43:57|14.9794
03:43:58|14.9794
03:44:00|14.9794
03:44:01|14.9794
03:44:02|14.9794
03:44:04|14.9726
03:44:04|14.9726
03:44:05|14.9726
03:44:07|14.9726
03:44:09|14.9726
03:44:09|14.9726
03:44:10|14.9726
03:44:11|14.9721
03:44:12|14.9721
03:44:13|14.9721
03:44:14|14.955
03:44:15|14.9541
03:44:17|14.9541
03:44:17|14.9541
03:44:18|14.9541
03:44:20|14.9544
03:44:21|14.9628
03:44:22|14.9628
03:44:23|14.9497
03:44:24|14.9385
03:44:25|14.9385
03:44:26|14.9348
03:44:28|14.9468
03:44:28|14.9468
03:44:30|14.9468
03:44:31|14.9468
03:44:32|14.9468
03:44:32|14.9468
03:44:34|14.9444
03:44:35|14.9444
03:44:36|14.9451
03:44:37|14.946
03:44:39|14.9443
03:44:40|14.94
03:44:41|14.9322
03:44:42|14.9285
03:44:43|14.9285
03:44:43|14.927
03:44:44|14.9256
03:44:45|14.9256
03:44:46|14.9285
03:44:47|14.9135
03:44:48|14.9234
03:44:49|14.9169
03:44:51|14.9169
03:44:51|14.9169
03:44:52|14.9169
03:44:53|14.9279
03:44:55|14.927
03:44:55|14.927
03:44:56|14.927
03:44:58|14.9279
03:44:59|14.938
03:44:59|14.9297
03:45:01|14.9297
03:45:02|14.9297
03:45:02|14.9468
03:45:03|14.9468
03:45:05|14.9468
03:45:07|14.9468
03:45:08|14.9468
03:45:09|14.9468
03:45:10|14.9468
03:45:11|14.9468
03:45:12|14.9385
03:45:13|14.93
03:45:14|14.9244
03:45:15|14.9191
03:45:16|14.9191
03:45:17|14.9192
03:45:19|14.9191
03:45:19|14.9191
03:45:20|14.9191
03:45:21|14.9191
03:45:22|14.9191
03:45:23|14.9191
03:45:24|14.9191
03:45:26|14.9021
03:45:27|14.9021
03:45:28|14.9021
03:45:28|14.9026
03:45:30|14.9035
03:45:31|14.9035
03:45:32|14.9035
03:45:33|14.9035
03:45:34|14.9035
03:45:35|14.8857
03:45:36|14.8642
03:45:37|14.8591
03:45:38|14.8591
03:45:39|14.8804
03:45:40|14.8762
03:45:41|14.8762
03:45:42|14.8654
03:45:43|14.8647
03:45:45|14.8781
03:45:46|14.8781
03:45:46|14.8743
03:45:47|14.8749
03:45:49|14.878
03:45:50|14.878
03:45:51|14.8662
03:45:52|14.8662
03:45:53|14.8679
03:45:54|14.8679
03:45:55|14.86
03:45:56|14.8515
03:45:57|14.8515
03:45:58|14.8515
03:45:59|14.8401
03:46:00|14.8368
03:46:01|14.8362
03:46:02|14.8452
03:46:03|14.8525
03:46:04|14.8585
03:46:06|14.8585
03:46:07|14.8515
03:46:08|14.8515
03:46:09|14.85
03:46:11|14.8583
03:46:12|14.864
03:46:13|14.864
03:46:14|14.8585
03:46:15|14.8723
03:46:17|14.8806
03:46:18|14.8713
03:46:18|14.8785
03:46:20|14.8723
03:46:21|14.8723
03:46:21|14.8723
03:46:23|14.8568
03:46:24|14.8568
03:46:25|14.8568
03:46:26|14.8533
03:46:27|14.8533
03:46:28|14.8533
03:46:29|14.8533
03:46:30|14.8644
03:46:30|14.8644
03:46:32|14.8716
03:46:33|14.8629
03:46:34|14.8629
03:46:34|14.8639
03:46:36|14.8639
03:46:36|14.8639
03:46:38|14.8696
03:46:39|14.8696
03:46:40|14.8696
03:46:41|14.8696
03:46:42|14.8696
03:46:43|14.8696
03:46:44|14.8696
03:46:45|14.8568
03:46:46|14.8568
03:46:47|14.8578
03:46:48|14.8533
03:46:49|14.8533
03:46:50|14.849
03:46:51|14.847
03:46:52|14.8472
03:46:53|14.8472
03:46:54|14.8472
03:46:56|14.8472
03:46:57|14.8472
03:46:57|14.8472
03:46:59|14.8469
03:46:59|14.841
03:47:01|14.8393
03:47:01|14.8393
03:47:02|14.8393
03:47:04|14.8393
03:47:05|14.8393
03:47:06|14.84
03:47:07|14.8472
03:47:09|14.8424
03:47:10|14.8332
03:47:11|14.8332
03:47:12|14.8332
03:47:14|14.8332
03:47:14|14.827
03:47:16|14.8175
03:47:16|14.8175
03:47:17|14.8231
03:47:19|14.8231
03:47:20|14.8287
03:47:21|14.8287
03:47:22|14.8287
03:47:23|14.8287
03:47:24|14.8287
03:47:25|14.8287
03:47:26|14.8287
03:47:27|14.8287
03:47:29|14.8287
03:47:30|14.8306
03:47:31|14.8306
03:47:31|14.8306
03:47:33|14.8306
03:47:34|14.8306
03:47:34|14.8225
03:47:36|14.8225
03:47:37|14.8139
03:47:38|14.8168
03:47:39|14.8
03:47:40|14.8111
03:47:41|14.8084
03:47:42|14.8084
03:47:44|14.8084
03:47:44|14.8084
03:47:45|14.8084
03:47:47|14.8084
03:47:48|14.8417
03:47:49|14.8235
03:47:50|14.8235
03:47:51|14.8315
03:47:52|14.8387
03:47:53|14.8387
03:47:54|14.8387
03:47:55|14.8387
03:47:56|14.8387
03:47:57|14.8387
03:47:58|14.8387
03:47:59|14.8387
03:48:00|14.8387
03:48:01|14.8387
03:48:02|14.8387
03:48:03|14.8164
03:48:04|14.8164
03:48:05|14.8164
03:48:06|14.8164
03:48:08|14.8164
03:48:09|14.8164
03:48:10|14.8265
03:48:11|14.8265
03:48:12|14.8176
03:48:14|14.8084
03:48:15|14.8084
03:48:15|14.8084
03:48:17|14.8092
03:48:18|14.8089
03:48:19|14.8089
03:48:20|14.8089
03:48:21|14.8089
03:48:22|14.8089
03:48:23|14.8089
03:48:24|14.8089
03:48:25|14.8089
03:48:26|14.8095
03:48:28|14.8095
03:48:30|14.8095
03:48:30|14.8095
03:48:32|14.8095
03:48:33|14.8095
03:48:34|14.8095
03:48:34|14.8095
03:48:36|14.8095
03:48:36|14.8095
03:48:38|14.8249
03:48:39|14.8104
03:48:39|14.8104
03:48:41|14.8377
03:48:42|14.8377
03:48:43|14.8377
03:48:45|14.8377
03:48:45|14.8377
03:48:46|14.8377
03:48:47|14.8377
03:48:48|14.8377
03:48:49|14.8377
03:48:50|14.8377
03:48:51|14.8377
03:48:52|14.8377
03:48:53|14.8324
03:48:54|14.8324
03:48:55|14.8133
03:48:57|14.8151
03:48:57|14.8151
03:48:58|14.8151
03:48:59|14.8089
03:49:01|14.8089
03:49:02|14.8089
03:49:02|14.8089
03:49:03|14.8089
03:49:05|14.8089
03:49:05|14.8073
03:49:06|14.8073
03:49:08|14.8073
03:49:08|14.8073
03:49:09|14.8073
03:49:11|14.8073
03:49:13|14.8073
03:49:13|14.8073
03:49:14|14.8073
03:49:15|14.8073
03:49:16|14.8073
03:49:17|14.8073
03:49:18|14.8073
03:49:19|14.8133
03:49:20|14.8133
03:49:21|14.8133
03:49:22|14.8133
03:49:24|14.8133
03:49:24|14.811
03:49:26|14.8121
03:49:26|14.8121
03:49:28|14.8085
03:49:28|14.8085
03:49:30|14.8085
03:49:31|14.8085
03:49:33|14.8085
03:49:34|14.8085
03:49:34|14.8085
03:49:36|14.8085
03:49:38|14.8085
03:49:38|14.8085
03:49:39|14.8085
03:49:40|14.8085
03:49:41|14.8096
03:49:42|14.8096
03:49:43|14.8087
03:49:44|14.8085
03:49:45|14.8085
03:49:46|14.8085
03:49:47|14.8085
03:49:49|14.8087
03:49:50|14.8087
03:49:50|14.8087
03:49:52|14.8087
03:49:53|14.8179
03:49:53|14.8179
03:49:55|14.8179
03:49:56|14.8115
03:49:57|14.8085
03:49:58|14.8085
03:49:59|14.8085
03:50:00|14.8085
03:50:01|14.8085
03:50:02|14.8085
03:50:02|14.8085
03:50:05|14.8066
03:50:05|14.8066
03:50:06|14.8066
03:50:07|14.8066
03:50:09|14.8069
03:50:11|14.7956
03:50:12|14.7848
03:50:13|14.7747
03:50:14|14.7672
03:50:15|14.7618
03:50:16|14.7603
03:50:16|14.7795
03:50:18|14.7875
03:50:19|14.7881
03:50:20|14.7881
03:50:21|14.7881
03:50:23|14.7885
03:50:23|14.7885
03:50:24|14.7885
03:50:25|14.7848
03:50:27|14.7823
03:50:28|14.7823
03:50:30|14.7728
03:50:32|14.7778
03:50:32|14.7778
03:50:33|14.7772
03:50:34|14.7772
03:50:35|14.7834
03:50:37|14.7834
03:50:38|14.7698
03:50:39|14.7698
03:50:40|14.7698
03:50:45|14.7698
03:50:45|14.7697
03:50:47|14.7697
03:50:47|14.7697
03:50:48|14.7825
03:50:49|14.7825
03:50:50|14.7703
03:50:52|14.7703
03:50:52|14.7703
03:50:53|14.7703
03:50:54|14.7703
03:50:55|14.7777
03:50:56|14.7809
03:50:57|14.7722
03:50:58|14.7697
03:50:59|14.7679
03:51:00|14.7679
03:51:01|14.7621
03:51:02|14.7621
03:51:04|14.7668
03:51:05|14.7668
03:51:05|14.77
03:51:07|14.77
03:51:08|14.7778
03:51:09|14.7778
03:51:10|14.7778
03:51:11|14.7861
03:51:12|14.7861
03:51:13|14.787
03:51:14|14.7832
03:51:14|14.7832
03:51:15|14.7951
03:51:17|14.7951
03:51:17|14.7951
03:51:19|14.7951
03:51:20|14.7995
03:51:21|14.7995
03:51:22|14.8014
03:51:23|14.8014
03:51:24|14.7978
03:51:25|14.7819
03:51:26|14.7819
03:51:27|14.7819
03:51:28|14.7819
03:51:29|14.7819
03:51:30|14.7819
03:51:32|14.7819
03:51:33|14.7819
03:51:35|14.7819
03:51:36|14.7716
03:51:36|14.77
03:51:37|14.77
03:51:39|14.77
03:51:40|14.77
03:51:41|14.77
03:51:42|14.77
03:51:43|14.7789
03:51:44|14.7789
03:51:45|14.7789
03:51:46|14.7789
03:51:47|14.7789
03:51:49|14.7789
03:51:49|14.7759
03:51:51|14.7759
03:51:51|14.7789
03:51:52|14.7866
03:51:54|14.7866
03:51:55|14.7866
03:51:55|14.7866
03:51:57|14.7866
03:51:58|14.77
03:51:58|14.77
03:51:59|14.77
03:52:00|14.77
03:52:02|14.77
03:52:02|14.7557
03:52:03|14.7557
03:52:05|14.7503
03:52:06|14.7503
03:52:07|14.742
03:52:08|14.742
03:52:09|14.742
03:52:09|14.742
03:52:10|14.742
03:52:11|14.749
03:52:13|14.7495
03:52:14|14.7495
03:52:15|14.7601
03:52:16|14.7601
03:52:17|14.7601
03:52:18|14.7562
03:52:19|14.7562
03:52:20|14.7562
03:52:21|14.7385
03:52:22|14.74
03:52:23|14.7034
03:52:24|14.6415
03:52:25|14.6755
03:52:27|14.7067
03:52:27|14.7069
03:52:29|14.7119
03:52:29|14.6963
03:52:30|14.6983
03:52:31|14.7035
03:52:32|14.7035
03:52:35|14.7057
03:52:36|14.716
03:52:37|14.714
03:52:38|14.714
03:52:38|14.7116
03:52:40|14.7067
03:52:41|14.712
03:52:42|14.7262
03:52:43|14.7181
03:52:44|14.7181
03:52:45|14.7181
03:52:46|14.6669
03:52:47|14.6668
03:52:48|14.6717
03:52:49|14.6586
03:52:50|14.6586
03:52:51|14.6654
03:52:52|14.6802
03:52:53|14.6725
03:52:53|14.6725
03:52:55|14.6741
03:52:56|14.6895
03:52:57|14.6895
03:52:58|14.6895
03:52:59|14.6741
03:53:00|14.6741
03:53:01|14.6781
03:53:02|14.6695
03:53:03|14.6695
03:53:04|14.6695
03:53:05|14.6725
03:53:06|14.6705
03:53:07|14.6605
03:53:08|14.6473
03:53:09|14.6473
03:53:10|14.6473
03:53:11|14.6563
03:53:13|14.6817
03:53:14|14.6817
03:53:14|14.6872
03:53:16|14.696
03:53:18|14.7059
03:53:19|14.7059
03:53:21|14.6996
03:53:21|14.6996
03:53:23|14.6996
03:53:24|14.7067
03:53:24|14.7072
03:53:26|14.7072
03:53:26|14.7072
03:53:28|14.7072
03:53:29|14.7072
03:53:30|14.7013
03:53:31|14.7033
03:53:32|14.7033
03:53:33|14.6953
03:53:35|14.6832
03:53:36|14.6832
03:53:36|14.6832
03:53:37|14.689
03:53:38|14.6931
03:53:40|14.6968
03:53:40|14.697
03:53:42|14.6997
03:53:43|14.6997
03:53:44|14.6997
03:53:45|14.7107
03:53:46|14.7107
03:53:47|14.7107
03:53:48|14.7104
03:53:49|14.7104
03:53:51|14.703
03:53:52|14.703
03:53:53|14.7114
03:53:54|14.7114
03:53:54|14.7114
03:53:55|14.713
03:53:56|14.713
03:53:57|14.7114
03:53:58|14.715
03:53:59|14.715
03:54:00|14.714
03:54:01|14.7147
03:54:03|14.722
03:54:03|14.7223
03:54:05|14.7104
03:54:06|14.7053
03:54:07|14.7
03:54:09|14.7
03:54:10|14.7
03:54:11|14.7
03:54:11|14.7
03:54:13|14.7
03:54:14|14.7098
03:54:15|14.7098
03:54:17|14.7147
03:54:17|14.7147
03:54:20|14.7147
03:54:20|14.7147
03:54:22|14.7147
03:54:23|14.7147
03:54:24|14.719
03:54:26|14.717
03:54:26|14.717
03:54:27|14.705
03:54:28|14.705
03:54:29|14.7172
03:54:31|14.7172
03:54:31|14.7172
03:54:32|14.7172
03:54:34|14.7172
03:54:36|14.7172
03:54:37|14.7172
03:54:38|14.7172
03:54:39|14.7172
03:54:40|14.7172
03:54:41|14.705
03:54:42|14.705
03:54:44|14.705
03:54:45|14.705
03:54:46|14.705
03:54:47|14.705
03:54:47|14.705
03:54:49|14.705
03:54:50|14.705
03:54:51|14.705
03:54:52|14.705
03:54:53|14.705
03:54:54|14.705
03:54:55|14.705
03:54:56|14.7
03:54:57|14.7
03:54:58|14.7
03:55:00|14.7116
03:55:01|14.7053
03:55:02|14.7172
03:55:03|14.7228
03:55:04|14.725
03:55:05|14.725
03:55:06|14.725
03:55:07|14.7321
03:55:08|14.7255
03:55:09|14.723
03:55:10|14.723
03:55:11|14.723
03:55:12|14.7108
03:55:13|14.7108
03:55:14|14.7108
03:55:15|14.7038
03:55:16|14.7038
03:55:17|14.6955
03:55:18|14.6974
03:55:19|14.6933
03:55:20|14.6933
03:55:21|14.6933
03:55:23|14.6859
03:55:23|14.6859
03:55:25|14.6859
03:55:25|14.6822
03:55:26|14.68
03:55:27|14.68
03:55:28|14.68
03:55:29|14.68
03:55:30|14.68
03:55:31|14.6766
03:55:32|14.68
03:55:34|14.6765
03:55:35|14.68
03:55:36|14.68
03:55:37|14.68
03:55:38|14.6822
03:55:39|14.6822
03:55:40|14.6892
03:55:42|14.6892
03:55:42|14.6892
03:55:43|14.6892
03:55:45|14.6892
03:55:46|14.6892
03:55:47|14.6892
03:55:48|14.7003
03:55:50|14.7003
03:55:50|14.7003
03:55:52|14.7003
03:55:53|14.6982
03:55:54|14.6982
03:55:55|14.6982
03:55:56|14.6982
03:55:57|14.6982
03:55:58|14.6982
03:55:59|14.6982
03:55:59|14.6982
03:56:00|14.6982
03:56:02|14.6982
03:56:03|14.6982
03:56:05|14.6992
03:56:05|14.6992
03:56:06|14.6992
03:56:08|14.6992
03:56:08|14.6992
03:56:09|14.6992
03:56:10|14.7059
03:56:11|14.6926
03:56:13|14.6926
03:56:13|14.6926
03:56:14|14.6926
03:56:15|14.6926
03:56:17|14.6926
03:56:18|14.6926
03:56:20|14.6926
03:56:20|14.6926
03:56:22|14.6926
03:56:22|14.6926
03:56:24|14.6981
03:56:25|14.6797
03:56:26|14.6702
03:56:27|14.6702
03:56:28|14.6653
03:56:29|14.6715
03:56:30|14.6715
03:56:31|14.6818
03:56:31|14.6818
03:56:33|14.6818
03:56:34|14.6818
03:56:35|14.6631
03:56:36|14.6631
03:56:38|14.6631
03:56:38|14.6631
03:56:39|14.6631
03:56:41|14.6631
03:56:42|14.6631
03:56:43|14.6631
03:56:45|14.6631
03:56:46|14.6631
03:56:46|14.6631
03:56:47|14.6631
03:56:48|14.665
03:56:50|14.665
03:56:51|14.665
03:56:52|14.6762
03:56:53|14.6762
03:56:54|14.6762
03:56:55|14.6762
03:56:55|14.6762
03:56:57|14.6762
03:56:58|14.6762
03:56:58|14.6612
03:57:00|14.6582
03:57:01|14.6582
03:57:02|14.6582
03:57:03|14.6582
03:57:04|14.6616
03:57:06|14.6713
03:57:06|14.6713
03:57:07|14.6713
03:57:08|14.6713
03:57:09|14.6713
03:57:10|14.6742
03:57:11|14.6742
03:57:13|14.6742
03:57:14|14.6836
03:57:15|14.6836
03:57:15|14.6836
03:57:17|14.6836
03:57:17|14.6836
03:57:19|14.6836
03:57:20|14.6836
03:57:20|14.6836
03:57:21|14.6694
03:57:24|14.6694
03:57:24|14.6694
03:57:26|14.6694
03:57:27|14.6694
03:57:28|14.665
03:57:29|14.665
03:57:30|14.665
03:57:30|14.665
03:57:32|14.665
03:57:32|14.665
03:57:35|14.6498
03:57:35|14.6484
03:57:37|14.639
03:57:39|14.6468
03:57:40|14.6468
03:57:41|14.6468
03:57:42|14.6468
03:57:43|14.6468
03:57:44|14.6415
03:57:44|14.6415
03:57:46|14.6436
03:57:48|14.6433
03:57:48|14.6433
03:57:50|14.6433
03:57:51|14.6433
03:57:52|14.6433
03:57:53|14.6433
03:57:53|14.6433
03:57:55|14.6433
03:57:55|14.651
03:57:57|14.651
03:57:57|14.651
03:57:59|14.6433
03:58:00|14.6351
03:58:00|14.6351
03:58:02|14.6233
03:58:03|14.6233
03:58:04|14.6231
03:58:05|14.6231
03:58:05|14.6231
03:58:08|14.6231
03:58:08|14.6231
03:58:09|14.6406
03:58:10|14.6406
03:58:11|14.6566
03:58:12|14.664
03:58:13|14.6713
03:58:14|14.6713
03:58:15|14.6713
03:58:16|14.6713
03:58:17|14.6639
03:58:18|14.6747
03:58:19|14.6849
03:58:20|14.6849
03:58:21|14.6849
03:58:22|14.6788
03:58:23|14.6788
03:58:24|14.6788
03:58:26|14.6702
03:58:27|14.6676
03:58:28|14.6676
03:58:29|14.6676
03:58:30|14.6676
03:58:31|14.6717
03:58:32|14.6717
03:58:33|14.6717
03:58:34|14.6717
03:58:35|14.6717
03:58:36|14.6779
03:58:37|14.6779
03:58:38|14.6779
03:58:39|14.6779
03:58:40|14.6779
03:58:41|14.6779
03:58:42|14.6676
03:58:43|14.6803
03:58:45|14.6874
03:58:46|14.6874
03:58:47|14.6915
03:58:48|14.6915
03:58:48|14.6915
03:58:49|14.6915
03:58:50|14.6915
03:58:51|14.6874
03:58:52|14.6874
03:58:53|14.6874
03:58:54|14.6749
03:58:55|14.6749
03:58:57|14.6749
03:58:58|14.6749
03:58:59|14.6749
03:58:59|14.6733
03:59:01|14.6749
03:59:02|14.6749
03:59:03|14.6749
03:59:05|14.6697
03:59:05|14.6697
03:59:06|14.6697
03:59:07|14.6697
03:59:08|14.6731
03:59:09|14.6731
03:59:11|14.6731
03:59:12|14.6731
03:59:13|14.6731
03:59:14|14.6622
03:59:15|14.6622
03:59:16|14.6622
03:59:17|14.6622
03:59:18|14.6622
03:59:19|14.6622
03:59:20|14.6819
03:59:21|14.6819
03:59:22|14.6819
03:59:23|14.6819
03:59:24|14.6702
03:59:25|14.6702
03:59:27|14.66
03:59:28|14.66
03:59:29|14.66
03:59:29|14.6632
03:59:31|14.6632
03:59:32|14.6632
03:59:33|14.6632
03:59:35|14.663
03:59:35|14.663
03:59:37|14.663
03:59:38|14.663
03:59:39|14.663
03:59:41|14.663
03:59:41|14.663
03:59:42|14.6576
03:59:44|14.6576
03:59:45|14.6576
03:59:46|14.6576
03:59:47|14.6576
03:59:48|14.6576
03:59:49|14.6735
03:59:50|14.6781
03:59:52|14.6781
03:59:53|14.6637
03:59:54|14.6637
03:59:55|14.6637
03:59:56|14.6637
03:59:57|14.6637
03:59:58|14.6637
03:59:59|14.6637
04:00:00|14.6637
04:00:01|14.6637
04:00:02|14.684
04:00:03|14.684
04:00:04|14.684
04:00:05|14.684
04:00:07|14.6992
04:00:08|14.6977
04:00:09|14.6977
04:00:10|14.6977
04:00:11|14.6977
04:00:12|14.6977
04:00:12|14.6826
04:00:14|14.6826
04:00:15|14.6826
04:00:16|14.6826
04:00:16|14.6899
04:00:18|14.7027
04:00:19|14.7027
04:00:20|14.7115
04:00:21|14.7169
04:00:22|14.7186
04:00:23|14.7176
04:00:24|14.6928
04:00:26|14.7067
04:00:26|14.6896
04:00:27|14.6896
04:00:29|14.6878
04:00:30|14.6927
04:00:31|14.6927
04:00:33|14.6927
04:00:33|14.7059
04:00:35|14.7059
04:00:35|14.7059
04:00:36|14.7019
04:00:37|14.7019
04:00:38|14.7019
04:00:40|14.7019
04:00:41|14.7019
04:00:42|14.7019
04:00:43|14.685
04:00:45|14.6778
04:00:45|14.6778
04:00:46|14.6861
04:00:48|14.6861
04:00:49|14.6861
04:00:50|14.6861
04:00:51|14.6861
04:00:52|14.6855
04:00:52|14.6847
04:00:53|14.6847
04:00:55|14.6847
04:00:56|14.698
04:00:56|14.687
04:00:58|14.702
04:00:59|14.6961
04:01:00|14.6872
04:01:01|14.6872
04:01:02|14.6872
04:01:03|14.6837
04:01:04|14.6837
04:01:05|14.6837
04:01:06|14.6837
04:01:07|14.7043
04:01:08|14.7044
04:01:09|14.7134
04:01:10|14.7134
04:01:11|14.7134
04:01:12|14.7134
04:01:13|14.7134
04:01:14|14.7087
04:01:15|14.7087
04:01:17|14.7081
04:01:17|14.7243
04:01:18|14.7243
04:01:20|14.7282
04:01:20|14.7178
04:01:22|14.7178
04:01:23|14.7178
04:01:24|14.7243
04:01:25|14.7237
04:01:25|14.7237
04:01:26|14.7321
04:01:28|14.7338
04:01:30|14.7338
04:01:31|14.7401
04:01:31|14.737
04:01:32|14.737
04:01:34|14.737
04:01:35|14.7345
04:01:36|14.7345
04:01:37|14.7345
04:01:38|14.7345
04:01:39|14.7271
04:01:40|14.7248
04:01:41|14.7207
04:01:43|14.7122
04:01:43|14.7122
04:01:45|14.7122
04:01:46|14.7122
04:01:47|14.7217
04:01:48|14.7217
04:01:49|14.7217
04:01:51|14.7217
04:01:51|14.7273
04:01:52|14.7273
04:01:53|14.7287
04:01:54|14.7287
04:01:55|14.7287
04:01:56|14.7147
04:01:57|14.7119
04:01:58|14.7153
04:01:59|14.7116
04:02:00|14.7048
04:02:01|14.705
04:02:02|14.7092
04:02:03|14.7092
04:02:04|14.7092
04:02:05|14.7167
04:02:06|14.7167
04:02:07|14.7167
04:02:08|14.7189
04:02:09|14.7189
04:02:10|14.7281
04:02:11|14.7552
04:02:13|14.7551
04:02:13|14.7518
04:02:14|14.7461
04:02:15|14.7595
04:02:16|14.7201
04:02:18|14.7085
04:02:18|14.7244
04:02:19|14.7358
04:02:21|14.7397
04:02:22|14.7405
04:02:23|14.7292
04:02:24|14.7188
04:02:25|14.7188
04:02:27|14.7216
04:02:28|14.7216
04:02:29|14.7247
04:02:30|14.7247
04:02:30|14.7247
04:02:31|14.7288
04:02:33|14.7312
04:02:34|14.7312
04:02:35|14.7312
04:02:35|14.7312
04:02:37|14.7312
04:02:38|14.7312
04:02:39|14.7283
04:02:40|14.7283
04:02:42|14.7283
04:02:43|14.7283
04:02:44|14.7377
04:02:44|14.7377
04:02:45|14.7221
04:02:47|14.7207
04:02:48|14.7207
04:02:49|14.7314
04:02:51|14.7303
04:02:52|14.7303
04:02:52|14.7181
04:02:54|14.718
04:02:55|14.7092
04:02:56|14.7092
04:02:56|14.7092
04:02:58|14.7092
04:02:59|14.718
04:03:00|14.718
04:03:01|14.718
04:03:02|14.7089
04:03:03|14.7007
04:03:04|14.7186
04:03:05|14.722
04:03:06|14.722
04:03:07|14.7117
04:03:08|14.7117
04:03:09|14.7129
04:03:11|14.7129
04:03:11|14.7038
04:03:12|14.7038
04:03:13|14.7038
04:03:14|14.6962
04:03:15|14.6962
04:03:16|14.6962
04:03:17|14.6962
04:03:18|14.6962
04:03:19|14.7077
04:03:20|14.7077
04:03:21|14.7077
04:03:22|14.7077
04:03:24|14.7058
04:03:25|14.7058
04:03:26|14.7058
04:03:27|14.7058
04:03:27|14.722
04:03:29|14.7227
04:03:30|14.7194
04:03:31|14.7194
04:03:33|14.7177
04:03:33|14.7177
04:03:34|14.7177
04:03:35|14.73
04:03:36|14.7283
04:03:37|14.7283
04:03:38|14.7283
04:03:39|14.7283
04:03:40|14.7155
04:03:42|14.7155
04:03:43|14.7155
04:03:44|14.7155
04:03:45|14.7155
04:03:46|14.7138
04:03:47|14.7138
04:03:48|14.7038
04:03:50|14.7038
04:03:51|14.7038
04:03:51|14.7038
04:03:52|14.7038
04:03:53|14.7038
04:03:55|14.7038
04:03:55|14.7233
04:03:57|14.7234
04:03:57|14.73
04:03:58|14.73
04:03:59|14.73
04:04:00|14.7375
04:04:01|14.7375
04:04:02|14.7397
04:04:03|14.7397
04:04:05|14.7308
04:04:05|14.7308
04:04:06|14.7359
04:04:07|14.7359
04:04:08|14.7359
04:04:09|14.7359
04:04:11|14.7359
04:04:12|14.7359
04:04:13|14.7359
04:04:14|14.7359
04:04:15|14.7359
04:04:15|14.7387
04:04:17|14.7387
04:04:18|14.7387
04:04:19|14.7452
04:04:20|14.7473
04:04:21|14.7473
04:04:22|14.7473
04:04:24|14.7473
04:04:25|14.7473
04:04:26|14.7473
04:04:28|14.7473
04:04:28|14.7447
04:04:29|14.7447
04:04:30|14.7447
04:04:32|14.7375
04:04:33|14.7375
04:04:34|14.7336
04:04:34|14.7369
04:04:36|14.7369
04:04:37|14.7329
04:04:38|14.7336
04:04:38|14.7336
04:04:40|14.7336
04:04:40|14.7336
04:04:42|14.7336
04:04:44|14.7336
04:04:45|14.75
04:04:45|14.75
04:04:47|14.75
04:04:48|14.7514
04:04:50|14.7522
04:04:50|14.7522
04:04:51|14.753
04:04:52|14.7571
04:04:53|14.76
04:04:54|14.7714
04:04:55|14.7714
04:04:57|14.7506
04:04:58|14.7372
04:04:59|14.7369
04:05:00|14.7369
04:05:01|14.7513
04:05:02|14.7528
04:05:04|14.7528
04:05:04|14.7528
04:05:06|14.7639
04:05:07|14.7639
04:05:08|14.7639
04:05:09|14.7639
04:05:11|14.7639
04:05:11|14.7639
04:05:13|14.7604
04:05:14|14.7604
04:05:15|14.763
04:05:16|14.7609
04:05:17|14.7609
04:05:18|14.7637
04:05:19|14.764
04:05:20|14.7683
04:05:21|14.7683
04:05:22|14.7683
04:05:23|14.7736
04:05:24|14.7743
04:05:25|14.7732
04:05:27|14.7745
04:05:28|14.7763
04:05:30|14.7763
04:05:31|14.779
04:05:32|14.779
04:05:33|14.771
04:05:34|14.7709
04:05:36|14.7725
04:05:36|14.7725
04:05:38|14.7725
04:05:39|14.7709
04:05:40|14.7709
04:05:40|14.7709
04:05:41|14.7682
04:05:43|14.7682
04:05:45|14.7737
04:05:45|14.7737
04:05:47|14.7614
04:05:47|14.7614
04:05:49|14.7614
04:05:50|14.7829
04:05:51|14.7857
04:05:52|14.7857
04:05:53|14.7857
04:05:54|14.7857
04:05:55|14.7857
04:05:56|14.7857
04:05:57|14.7763
04:05:58|14.7816
04:05:59|14.7816
04:06:00|14.7816
04:06:01|14.7816
04:06:02|14.7816
04:06:03|14.7816
04:06:04|14.7816
04:06:05|14.7772
04:06:06|14.7801
04:06:07|14.7801
04:06:08|14.7825
04:06:09|14.7825
04:06:10|14.7825
04:06:11|14.7672
04:06:12|14.7672
04:06:13|14.7574
04:06:14|14.7623
04:06:16|14.7522
04:06:16|14.7549
04:06:17|14.7549
04:06:18|14.7549
04:06:19|14.7504
04:06:21|14.7504
04:06:21|14.7474
04:06:22|14.7394
04:06:23|14.7394
04:06:24|14.7394
04:06:26|14.7352
04:06:27|14.7352
04:06:29|14.7361
04:06:29|14.7361
04:06:30|14.7361
04:06:31|14.7361
04:06:32|14.7338
04:06:33|14.7348
04:06:34|14.7348
04:06:35|14.7348
04:06:37|14.7348
04:06:37|14.7315
04:06:38|14.7329
04:06:39|14.7329
04:06:40|14.7329
04:06:41|14.7329
04:06:42|14.7329
04:06:43|14.7329
04:06:44|14.7329
04:06:45|14.7329
04:06:47|14.7329
04:06:48|14.7257
04:06:50|14.7283
04:06:50|14.7283
04:06:52|14.7283
04:06:52|14.7283
04:06:53|14.7283
04:06:55|14.7381
04:06:56|14.7381
04:06:57|14.7381
04:06:58|14.7426
04:06:59|14.7426
04:07:00|14.7502
04:07:01|14.7502
04:07:03|14.7502
04:07:03|14.7502
04:07:04|14.7502
04:07:05|14.7502
04:07:06|14.7502
04:07:08|14.749
04:07:08|14.749
04:07:09|14.749
04:07:10|14.749
04:07:11|14.7533
04:07:12|14.7525
04:07:13|14.7533
04:07:15|14.7533
04:07:15|14.7591
04:07:17|14.7591
04:07:18|14.7591
04:07:19|14.7591
04:07:20|14.7591
04:07:21|14.7728
04:07:22|14.7728
04:07:23|14.7728
04:07:24|14.774
04:07:25|14.774
04:07:26|14.774
04:07:28|14.774
04:07:29|14.774
04:07:30|14.774
04:07:30|14.7747
04:07:32|14.7747
04:07:32|14.7747
04:07:33|14.7747
04:07:36|14.7747
04:07:36|14.7747
04:07:37|14.727
04:07:38|14.7366
04:07:40|14.7406
04:07:41|14.746
04:07:41|14.746
04:07:43|14.7308
04:07:44|14.7308
04:07:45|14.7463
04:07:46|14.7394
04:07:47|14.7393
04:07:48|14.7328
04:07:50|14.7328
04:07:50|14.7313
04:07:51|14.7299
04:07:52|14.7299
04:07:54|14.7279
04:07:54|14.7244
04:07:56|14.7288
04:07:57|14.7338
04:07:58|14.7338
04:07:59|14.7335
04:08:00|14.7335
04:08:00|14.7343
04:08:02|14.7343
04:08:03|14.7343
04:08:04|14.7343
04:08:05|14.7337
04:08:06|14.7337
04:08:07|14.7337
04:08:09|14.7389
04:08:09|14.7424
04:08:10|14.7424
04:08:11|14.7424
04:08:12|14.7438
04:08:13|14.7438
04:08:14|14.7415
04:08:15|14.7415
04:08:16|14.7446
04:08:17|14.7452
04:08:18|14.7442
04:08:19|14.7442
04:08:20|14.7442
04:08:21|14.7442
04:08:22|14.7415
04:08:23|14.7431
04:08:24|14.7431
04:08:25|14.7396
04:08:27|14.7396
04:08:28|14.7396
04:08:29|14.7396
04:08:30|14.7396
04:08:31|14.7396
04:08:32|14.7396
04:08:33|14.7396
04:08:34|14.7396
04:08:36|14.7326
04:08:36|14.7326
04:08:37|14.7312
04:08:38|14.7336
04:08:40|14.7336
04:08:41|14.7455
04:08:42|14.7455
04:08:43|14.7455
04:08:44|14.7455
04:08:44|14.7455
04:08:46|14.7455
04:08:47|14.7528
04:08:48|14.7541
04:08:50|14.7541
04:08:50|14.7541
04:08:51|14.7541
04:08:52|14.7541
04:08:54|14.7541
04:08:55|14.7541
04:08:56|14.7541
04:08:57|14.7541
04:08:58|14.7541
04:08:59|14.7523
04:09:00|14.7523
04:09:01|14.7523
04:09:02|14.7347
04:09:02|14.7346
04:09:04|14.7346
04:09:05|14.7399
04:09:07|14.7455
04:09:07|14.7397
04:09:08|14.7397
04:09:09|14.7397
04:09:10|14.7397
04:09:11|14.739
04:09:13|14.739
04:09:13|14.7422
04:09:14|14.7422
04:09:16|14.7422
04:09:17|14.7422
04:09:17|14.7422
04:09:19|14.7436
04:09:20|14.7407
04:09:21|14.7407
04:09:22|14.7407
04:09:23|14.7407
04:09:24|14.7407
04:09:25|14.7407
04:09:26|14.7407
04:09:32|14.7474
04:09:32|14.7551
04:09:33|14.7551
04:09:35|14.7551
04:09:37|14.7551
04:09:37|14.7551
04:09:39|14.7551
04:09:40|14.7551
04:09:41|14.7551
04:09:42|14.7551
04:09:43|14.7551
04:09:44|14.7516
04:09:45|14.7516
04:09:46|14.7516
04:09:47|14.7516
04:09:49|14.7516
04:09:49|14.7516
04:09:50|14.7516
04:09:51|14.7654
04:09:52|14.7654
04:09:53|14.7654
04:09:54|14.7654
04:09:56|14.7654
04:09:57|14.7654
04:09:58|14.7432
04:09:59|14.742
04:10:00|14.742
04:10:01|14.739
04:10:02|14.739
04:10:03|14.739
04:10:04|14.7355
04:10:06|14.7355
04:10:06|14.7355
04:10:08|14.7563
04:10:09|14.7563
04:10:10|14.7393
04:10:11|14.7393
04:10:12|14.7393
04:10:14|14.7393
04:10:14|14.74
04:10:15|14.74
04:10:17|14.7395
04:10:18|14.7395
04:10:18|14.7395
04:10:20|14.7395
04:10:20|14.739
04:10:21|14.7314
04:10:22|14.7374
04:10:23|14.7374
04:10:25|14.7374
04:10:26|14.7374
04:10:27|14.7346
04:10:28|14.7346
04:10:29|14.7346
04:10:31|14.7314
04:10:32|14.7314
04:10:33|14.7314
04:10:34|14.7314
04:10:35|14.7314
04:10:36|14.7314
04:10:37|14.7314
04:10:38|14.7314
04:10:39|14.7314
04:10:40|14.7314
04:10:41|14.7314
04:10:42|14.7393
04:10:43|14.7403
04:10:44|14.7403
04:10:45|14.7403
04:10:46|14.7403
04:10:47|14.742
04:10:48|14.742
04:10:50|14.7285
04:10:51|14.7285
04:10:52|14.7285
04:10:53|14.7285
04:10:54|14.7285
04:10:55|14.7323
04:10:56|14.7323
04:10:58|14.7285
04:10:59|14.7261
04:11:00|14.7261
04:11:01|14.7261
04:11:02|14.7261
04:11:03|14.7285
04:11:04|14.7335
04:11:05|14.7351
04:11:06|14.7351
04:11:07|14.7351
04:11:08|14.7418
04:11:09|14.7418
04:11:10|14.7418
04:11:11|14.7418
04:11:12|14.7418
04:11:13|14.7418
04:11:14|14.7418
04:11:15|14.7418
04:11:16|14.7418
04:11:17|14.7418
04:11:18|14.7418
04:11:19|14.7427
04:11:20|14.7427
04:11:21|14.7378
04:11:22|14.7378
04:11:23|14.7378
04:11:24|14.7378
04:11:25|14.7289
04:11:26|14.7289
04:11:27|14.7289
04:11:28|14.7289
04:11:29|14.7289
04:11:30|14.7289
04:11:32|14.7289
04:11:32|14.7289
04:11:34|14.7282
04:11:35|14.7282
04:11:36|14.7282
04:11:37|14.7282
04:11:38|14.7164
04:11:39|14.7164
04:11:40|14.7164
04:11:40|14.7095
04:11:41|14.7095
04:11:42|14.7095
04:11:43|14.7095
04:11:45|14.7099
04:11:45|14.7099
04:11:47|14.7129
04:11:48|14.7129
04:11:49|14.7028
04:11:49|14.7028
04:11:50|14.7008
04:11:51|14.7008
04:11:53|14.7008
04:11:53|14.7008
04:11:55|14.7008
04:11:56|14.7008
04:11:58|14.7008
04:11:59|14.7058
04:12:00|14.7058
04:12:01|14.7058
04:12:03|14.7068
04:12:04|14.7068
04:12:05|14.7068
04:12:06|14.7058
04:12:07|14.7058
04:12:08|14.7033
04:12:09|14.699
04:12:10|14.6957
04:12:12|14.6957
04:12:12|14.6957
04:12:13|14.6933
04:12:14|14.6898
04:12:15|14.6875
04:12:16|14.6849
04:12:17|14.6849
04:12:18|14.6844
04:12:19|14.6821
04:12:20|14.6821
04:12:21|14.6822
04:12:23|14.6822
04:12:23|14.683
04:12:24|14.6903
04:12:25|14.6909
04:12:26|14.6909
04:12:27|14.6957
04:12:28|14.6957
04:12:29|14.6957
04:12:30|14.6957
04:12:31|14.6957
04:12:33|14.7055
04:12:34|14.7055
04:12:35|14.7038
04:12:36|14.704
04:12:37|14.704
04:12:38|14.704
04:12:38|14.704
04:12:41|14.7015
04:12:41|14.7015
04:12:43|14.7015
04:12:43|14.7015
04:12:45|14.7015
04:12:46|14.7015
04:12:47|14.6932
04:12:48|14.6932
04:12:50|14.6932
04:12:51|14.6911
04:12:52|14.6911
04:12:53|14.6911
04:12:54|14.6937
04:12:55|14.6937
04:12:56|14.6937
04:12:56|14.6937
04:12:58|14.7092
04:13:00|14.7164
04:13:00|14.7158
04:13:01|14.7158
04:13:02|14.7158
04:13:03|14.7255
04:13:05|14.7255
04:13:06|14.726
04:13:07|14.726
04:13:08|14.726
04:13:09|14.726
04:13:09|14.7259
04:13:11|14.7259
04:13:12|14.72
04:13:13|14.716
04:13:14|14.716
04:13:15|14.7157
04:13:16|14.7157
04:13:17|14.7187
04:13:18|14.7187
04:13:19|14.7187
04:13:19|14.7218
04:13:21|14.726
04:13:22|14.731
04:13:23|14.7338
04:13:24|14.7338
04:13:25|14.7341
04:13:26|14.7341
04:13:28|14.7341
04:13:28|14.7341
04:13:29|14.7341
04:13:30|14.7341
04:13:32|14.7341
04:13:33|14.7341
04:13:35|14.7401
04:13:35|14.7401
04:13:36|14.7401
04:13:37|14.7401
04:13:38|14.7366
04:13:39|14.7366
04:13:40|14.7366
04:13:41|14.7366
04:13:42|14.7366
04:13:43|14.7433
04:13:44|14.7433
04:13:45|14.7433
04:13:46|14.7433
04:13:48|14.7433
04:13:49|14.7433
04:13:50|14.7433
04:13:51|14.7433
04:13:53|14.7433
04:13:54|14.7433
04:13:55|14.7433
04:13:56|14.7433
04:13:57|14.7433
04:13:58|14.7433
04:13:59|14.7433
04:14:00|14.745
04:14:01|14.745
04:14:02|14.7444
04:14:03|14.7444
04:14:04|14.7444
04:14:05|14.7444
04:14:06|14.7444
04:14:08|14.7444
04:14:09|14.7444
04:14:10|14.7461
04:14:11|14.7461
04:14:12|14.75
04:14:13|14.75
04:14:14|14.75
04:14:15|14.75
04:14:16|14.75
04:14:17|14.75
04:14:19|14.7521
04:14:20|14.7521
04:14:22|14.7564
04:14:22|14.7606
04:14:23|14.7606
04:14:24|14.7606
04:14:25|14.7588
04:14:26|14.7588
04:14:27|14.7621
04:14:28|14.7631
04:14:29|14.7609
04:14:31|14.7612
04:14:31|14.7612
04:14:34|14.7537
04:14:34|14.7537
04:14:35|14.7537
04:14:36|14.7503
04:14:37|14.7463
04:14:38|14.7463
04:14:39|14.7463
04:14:40|14.7463
04:14:41|14.7463
04:14:42|14.7463
04:14:43|14.7423
04:14:45|14.7458
04:14:45|14.7458
04:14:46|14.7458
04:14:47|14.7458
04:14:48|14.7458
04:14:49|14.7458
04:14:50|14.7402
04:14:51|14.7402
04:14:52|14.7402
04:14:53|14.7401
04:14:54|14.7401
04:14:56|14.7401
04:14:57|14.7401
04:14:58|14.754
04:15:00|14.7639
04:15:02|14.7575
04:15:02|14.7575
04:15:03|14.7575
04:15:07|14.7629
04:15:07|14.7762
04:15:08|14.7733
04:15:09|14.7733
04:15:10|14.7637
04:15:11|14.7666
04:15:12|14.7666
04:15:13|14.7666
04:15:14|14.7741
04:15:15|14.7741
04:15:16|14.7739
04:15:18|14.7715
04:15:18|14.7715
04:15:19|14.7715
04:15:20|14.7715
04:15:21|14.7715
04:15:22|14.7667
04:15:23|14.7667
04:15:24|14.7666
04:15:25|14.7652
04:15:26|14.7652
04:15:28|14.7652
04:15:28|14.7652
04:15:30|14.7652
04:15:30|14.7667
04:15:32|14.7667
04:15:32|14.7582
04:15:34|14.7582
04:15:36|14.7582
04:15:37|14.7575
04:15:38|14.7575
04:15:39|14.7582
04:15:40|14.7582
04:15:41|14.7582
04:15:42|14.7582
04:15:43|14.7582
04:15:44|14.7582
04:15:45|14.7481
04:15:47|14.7513
04:15:47|14.7571
04:15:48|14.7571
04:15:50|14.7571
04:15:50|14.7571
04:15:51|14.7571
04:15:53|14.7571
04:15:53|14.7571
04:15:55|14.7548
04:15:56|14.7571
04:15:57|14.7571
04:15:58|14.7571
04:15:59|14.7571
04:16:00|14.7571
04:16:01|14.7571
04:16:03|14.7571
04:16:03|14.7571
04:16:05|14.7571
04:16:05|14.7571
04:16:07|14.7571
04:16:07|14.7508
04:16:09|14.7508
04:16:10|14.7508
04:16:10|14.7508
04:16:12|14.7495
04:16:13|14.7495
04:16:14|14.7469
04:16:14|14.7469
04:16:16|14.7469
04:16:17|14.7469
04:16:17|14.7469
04:16:19|14.7469
04:16:20|14.7469
04:16:21|14.7469
04:16:22|14.7469
04:16:23|14.7469
04:16:24|14.749
04:16:24|14.749
04:16:26|14.7486
04:16:27|14.7486
04:16:28|14.7486
04:16:29|14.7486
04:16:29|14.7486
04:16:31|14.75
04:16:32|14.75
04:16:33|14.75
04:16:34|14.75
04:16:35|14.7494
04:16:36|14.7582
04:16:37|14.7612
04:16:39|14.7612
04:16:40|14.7618
04:16:41|14.7618
04:16:43|14.7618
04:16:44|14.7618
04:16:44|14.7618
04:16:46|14.7618
04:16:47|14.7618
04:16:48|14.7618
04:16:49|14.7618
04:16:50|14.7618
04:16:51|14.7581
04:16:52|14.7581
04:16:53|14.7581
04:16:54|14.7547
04:16:56|14.7517
04:16:56|14.7517
04:16:58|14.7517
04:16:59|14.7517
04:17:01|14.7517
04:17:02|14.7517
04:17:03|14.7517
04:17:04|14.7517
04:17:05|14.7517
04:17:07|14.7531
04:17:08|14.7531
04:17:08|14.7531
04:17:10|14.7531
04:17:12|14.7531
04:17:13|14.7531
04:17:14|14.7494
04:17:15|14.7494
04:17:16|14.7485
04:17:17|14.7487
04:17:18|14.7487
04:17:19|14.7487
04:17:20|14.7487
04:17:21|14.7487
04:17:22|14.7487
04:17:23|14.7487
04:17:24|14.7487
04:17:25|14.7487
04:17:26|14.7531
04:17:27|14.7531
04:17:28|14.7557
04:17:29|14.7557
04:17:30|14.7557
04:17:31|14.7557
04:17:32|14.7557
04:17:33|14.7485
04:17:34|14.7485
04:17:35|14.7485
04:17:36|14.7485
04:17:37|14.7485
04:17:39|14.7485
04:17:40|14.7485
04:17:40|14.7565
04:17:42|14.7524
04:17:43|14.7524
04:17:45|14.7524
04:17:45|14.7524
04:17:46|14.7524
04:17:47|14.7471
04:17:48|14.7471
04:17:49|14.7471
04:17:50|14.7471
04:17:51|14.7471
04:17:52|14.7471
04:17:53|14.7471
04:17:54|14.75
04:17:56|14.75
04:17:56|14.75
04:17:58|14.75
04:17:58|14.75
04:18:00|14.75
04:18:01|14.75
04:18:02|14.75
04:18:04|14.7351
04:18:05|14.7351
04:18:06|14.7351
04:18:07|14.7304
04:18:08|14.7304
04:18:09|14.7304
04:18:10|14.7304
04:18:11|14.7304
04:18:12|14.7304
04:18:13|14.7304
04:18:16|14.7347
04:18:17|14.7347
04:18:17|14.7347
04:18:18|14.7445
04:18:19|14.7445
04:18:21|14.75
04:18:22|14.75
04:18:23|14.75
04:18:24|14.7524
04:18:25|14.7524
04:18:26|14.7618
04:18:27|14.7625
04:18:28|14.7591
04:18:29|14.7591
04:18:30|14.7591
04:18:31|14.7591
04:18:32|14.7591
04:18:33|14.7591
04:18:34|14.7591
04:18:36|14.7636
04:18:37|14.7636
04:18:38|14.774
04:18:40|14.7832
04:18:41|14.7825
04:18:42|14.7825
04:18:43|14.7825
04:18:44|14.7877
04:18:45|14.7894
04:18:46|14.7914
04:18:47|14.7914
04:18:48|14.7927
04:18:49|14.7915
04:18:50|14.7915
04:18:51|14.7915
04:18:52|14.7845
04:18:53|14.7836
04:18:54|14.7836
04:18:55|14.7836
04:18:56|14.7836
04:18:57|14.7858
04:18:58|14.7858
04:18:59|14.7921
04:19:01|14.796
04:19:01|14.7904
04:19:02|14.7904
04:19:03|14.7904
04:19:04|14.7904
04:19:05|14.7904
04:19:07|14.7825
04:19:07|14.7827
04:19:09|14.7827
04:19:10|14.7827
04:19:10|14.7904
04:19:12|14.7904
04:19:13|14.7904
04:19:14|14.8037
04:19:15|14.8037
04:19:16|14.8019
04:19:17|14.8124
04:19:18|14.811
04:19:19|14.811
04:19:21|14.8161
04:19:22|14.8082
04:19:23|14.8082
04:19:24|14.8082
04:19:25|14.8165
04:19:26|14.8164
04:19:27|14.8165
04:19:28|14.8209
04:19:29|14.8164
04:19:30|14.8165
04:19:31|14.8177
04:19:32|14.8177
04:19:33|14.8177
04:19:34|14.8208
04:19:35|14.8208
04:19:36|14.8208
04:19:37|14.8208
04:19:38|14.8208
04:19:39|14.8276
04:19:40|14.8171
04:19:41|14.815
04:19:43|14.8165
04:19:43|14.8165
04:19:44|14.8165
04:19:45|14.8181
04:19:46|14.8181
04:19:48|14.8181
04:19:49|14.8181
04:19:50|14.8181
04:19:51|14.8035
04:19:52|14.8035
04:19:53|14.8035
04:19:54|14.8035
04:19:55|14.8035
04:19:56|14.8035
04:19:57|14.8035
04:19:59|14.8
04:19:59|14.8
04:20:00|14.7962
04:20:01|14.7962
04:20:03|14.7962
04:20:04|14.7962
04:20:05|14.7962
04:20:06|14.7962
04:20:07|14.7962
04:20:08|14.7962
04:20:09|14.7962
04:20:11|14.7938
04:20:11|14.7938
04:20:12|14.788
04:20:13|14.7808
04:20:15|14.7786
04:20:15|14.7786
04:20:16|14.7786
04:20:17|14.7786
04:20:18|14.7786
04:20:19|14.7802
04:20:20|14.7794
04:20:21|14.7794
04:20:22|14.7725
04:20:23|14.7725
04:20:24|14.77
04:20:25|14.7699
04:20:26|14.7794
04:20:27|14.7794
04:20:28|14.7794
04:20:29|14.7794
04:20:30|14.7794
04:20:32|14.7794
04:20:33|14.7794
04:20:34|14.7794
04:20:35|14.7794
04:20:36|14.7908
04:20:37|14.7934
04:20:38|14.7997
04:20:39|14.7997
04:20:41|14.7997
04:20:41|14.7997
04:20:43|14.8053
04:20:44|14.8053
04:20:45|14.8025
04:20:46|14.8025
04:20:47|14.8025
04:20:48|14.8025
04:20:49|14.8025
04:20:50|14.8025
04:20:51|14.8025
04:20:52|14.8025
04:20:53|14.7906
04:20:54|14.7906
04:20:55|14.789
04:20:56|14.789
04:20:57|14.7861
04:20:58|14.7861
04:21:00|14.7861
04:21:00|14.7895
04:21:02|14.7895
04:21:02|14.7861
04:21:04|14.7861
04:21:06|14.7815
04:21:07|14.7857
04:21:07|14.7857
04:21:08|14.7857
04:21:10|14.7857
04:21:10|14.7857
04:21:11|14.7803
04:21:13|14.7805
04:21:13|14.7748
04:21:15|14.7748
04:21:15|14.7748
04:21:17|14.7748
04:21:18|14.7748
04:21:19|14.7857
04:21:20|14.7857
04:21:21|14.7857
04:21:22|14.7857
04:21:23|14.7857
04:21:24|14.7857
04:21:26|14.7931
04:21:27|14.7931
04:21:28|14.7931
04:21:29|14.7931
04:21:30|14.7915
04:21:31|14.7899
04:21:32|14.7899
04:21:33|14.7813
04:21:34|14.7813
04:21:35|14.7813
04:21:36|14.7813
04:21:37|14.7813
04:21:38|14.7813
04:21:39|14.7813
04:21:40|14.7813
04:21:40|14.7813
04:21:42|14.7813
04:21:44|14.7813
04:21:44|14.7813
04:21:45|14.7902
04:21:46|14.7886
04:21:47|14.7886
04:21:48|14.7882
04:21:49|14.7897
04:21:50|14.7897
04:21:51|14.7897
04:21:52|14.7897
04:21:53|14.7897
04:21:54|14.7897
04:21:55|14.7878
04:21:56|14.7878
04:21:57|14.7878
04:21:58|14.7878
04:22:00|14.791
04:22:01|14.791
04:22:02|14.7977
04:22:04|14.8
04:22:04|14.8
04:22:05|14.8
04:22:06|14.8
04:22:07|14.8
04:22:08|14.8
04:22:09|14.8
04:22:10|14.8
04:22:11|14.8
04:22:12|14.8
04:22:13|14.8
04:22:14|14.8095
04:22:15|14.8047
04:22:16|14.8047
04:22:17|14.8047
04:22:18|14.8047
04:22:19|14.8028
04:22:21|14.804
04:22:22|14.804
04:22:22|14.804
04:22:24|14.8001
04:22:25|14.8001
04:22:26|14.8038
04:22:26|14.8038
04:22:28|14.8038
04:22:29|14.8038
04:22:30|14.8038
04:22:31|14.8069
04:22:32|14.8069
04:22:33|14.8069
04:22:34|14.8069
04:22:35|14.8069
04:22:35|14.8069
04:22:36|14.8069
04:22:39|14.8079
04:22:39|14.809
04:22:40|14.8086
04:22:41|14.8086
04:22:43|14.8114
04:22:43|14.8114
04:22:44|14.8114
04:22:45|14.8114
04:22:46|14.8114
04:22:48|14.8114
04:22:48|14.8142
04:22:50|14.8142
04:22:50|14.8142
04:22:51|14.8142
04:22:53|14.8128
04:22:54|14.8128
04:22:55|14.8128
04:22:56|14.8128
04:22:57|14.8157
04:22:58|14.8157
04:22:59|14.8157
04:23:00|14.8157
04:23:02|14.8157
04:23:03|14.8157
04:23:04|14.8167
04:23:04|14.8167
04:23:05|14.8167
04:23:06|14.8128
04:23:07|14.811
04:23:09|14.8063
04:23:09|14.8128
04:23:11|14.8128
04:23:12|14.8128
04:23:12|14.8128
04:23:13|14.8074
04:23:15|14.8135
04:23:15|14.8135
04:23:16|14.8135
04:23:18|14.8135
04:23:18|14.8135
04:23:19|14.8135
04:23:20|14.8135
04:23:22|14.8135
04:23:24|14.8188
04:23:25|14.8188
04:23:26|14.8188
04:23:27|14.8188
04:23:28|14.8188
04:23:28|14.8188
04:23:30|14.8097
04:23:31|14.8097
04:23:32|14.8148
04:23:33|14.8148
04:23:34|14.8091
04:23:35|14.8091
04:23:36|14.8091
04:23:37|14.8091
04:23:38|14.8091
04:23:39|14.8091
04:23:40|14.8091
04:23:41|14.8091
04:23:43|14.8041
04:23:44|14.8041
04:23:45|14.8041
04:23:47|14.8041
04:23:48|14.804
04:23:49|14.804
04:23:51|14.804
04:23:51|14.7964
04:23:52|14.7964
04:23:54|14.7964
04:23:54|14.7964
04:23:55|14.7964
04:23:57|14.7964
04:23:57|14.7903
04:23:58|14.7903
04:24:00|14.7903
04:24:00|14.7855
04:24:02|14.7855
04:24:02|14.787
04:24:04|14.787
04:24:05|14.787
04:24:06|14.787
04:24:08|14.7872
04:24:08|14.7889
04:24:09|14.7889
04:24:10|14.7883
04:24:12|14.7883
04:24:12|14.7883
04:24:14|14.7883
04:24:14|14.7834
04:24:16|14.778
04:24:17|14.778
04:24:18|14.778
04:24:18|14.7804
04:24:20|14.7804
04:24:21|14.7862
04:24:22|14.7862
04:24:23|14.7862
04:24:24|14.7843
04:24:25|14.7843
04:24:26|14.7843
04:24:27|14.7843
04:24:28|14.7843
04:24:29|14.7843
04:24:30|14.7789
04:24:31|14.7789
04:24:32|14.7754
04:24:33|14.7701
04:24:34|14.7701
04:24:35|14.7606
04:24:36|14.7606
04:24:37|14.7606
04:24:38|14.7606
04:24:39|14.7606
04:24:40|14.7606
04:24:41|14.7606
04:24:42|14.7606
04:24:44|14.7606
04:24:45|14.7525
04:24:47|14.7525
04:24:47|14.7525
04:24:49|14.7525
04:24:50|14.7525
04:24:51|14.7496
04:24:52|14.7496
04:24:53|14.7496
04:24:54|14.7496
04:24:55|14.7496
04:24:56|14.7496
04:24:57|14.7496
04:24:58|14.7496
04:24:59|14.7496
04:25:03|14.7496
04:25:05|14.7389
04:25:05|14.7389
04:25:06|14.7389
04:25:08|14.7389
04:25:09|14.7389
04:25:10|14.7389
04:25:11|14.7389
04:25:13|14.7389
04:25:14|14.7389
04:25:15|14.7389
04:25:16|14.7398
04:25:17|14.7398
04:25:18|14.7398
04:25:18|14.7398
04:25:20|14.7398
04:25:21|14.7398
04:25:22|14.7522
04:25:23|14.7522
04:25:23|14.7522
04:25:25|14.7522
04:25:25|14.7522
04:25:27|14.7525
04:25:28|14.7525
04:25:29|14.7525
04:25:30|14.7525
04:25:31|14.7525
04:25:32|14.7525
04:25:33|14.7525
04:25:34|14.7525
04:25:35|14.75
04:25:36|14.75
04:25:37|14.75
04:25:38|14.75
04:25:39|14.75
04:25:40|14.75
04:25:40|14.75
04:25:42|14.75
04:25:43|14.75
04:25:45|14.75
04:25:45|14.75
04:25:46|14.75
04:25:47|14.75
04:25:49|14.75
04:25:49|14.75
04:25:51|14.75
04:25:51|14.75
04:25:52|14.75
04:25:53|14.75
04:25:55|14.75
04:25:56|14.75
04:25:57|14.75
04:25:58|14.75
04:25:59|14.75
04:26:00|14.75
04:26:01|14.75
04:26:02|14.7565
04:26:03|14.7565
04:26:04|14.7565
04:26:05|14.7565
04:26:06|14.7565
04:26:07|14.7565
04:26:08|14.7565
04:26:09|14.7389
04:26:11|14.7389
04:26:11|14.7389
04:26:13|14.7366
04:26:13|14.7402
04:26:15|14.7367
04:26:16|14.7367
04:26:17|14.7367
04:26:18|14.7367
04:26:20|14.7327
04:26:20|14.7327
04:26:22|14.728
04:26:22|14.7322
04:26:24|14.7289
04:26:25|14.7289
04:26:26|14.7289
04:26:27|14.7289
04:26:28|14.7224
04:26:29|14.7224
04:26:30|14.7189
04:26:31|14.7189
04:26:32|14.7169
04:26:33|14.7189
04:26:34|14.7189
04:26:35|14.7189
04:26:36|14.7212
04:26:37|14.7212
04:26:38|14.7212
04:26:39|14.7212
04:26:40|14.7242
04:26:41|14.7242
04:26:42|14.7303
04:26:43|14.7367
04:26:44|14.7361
04:26:46|14.7321
04:26:46|14.7321
04:26:48|14.7321
04:26:50|14.7321
04:26:51|14.7321
04:26:52|14.7367
04:26:53|14.7367
04:26:54|14.7367
04:26:55|14.7367
04:26:56|14.7367
04:26:57|14.7367
04:26:58|14.7367
04:26:59|14.7449
04:27:00|14.7391
04:27:01|14.7391
04:27:03|14.7391
04:27:03|14.7391
04:27:05|14.7391
04:27:06|14.7391
04:27:07|14.7382
04:27:08|14.7382
04:27:10|14.7563
04:27:11|14.7632
04:27:12|14.7632
04:27:13|14.7632
04:27:15|14.7602
04:27:16|14.7587
04:27:17|14.7587
04:27:17|14.7587
04:27:19|14.7587
04:27:21|14.7662
04:27:21|14.7662
04:27:22|14.7662
04:27:23|14.7662
04:27:24|14.7662
04:27:25|14.7662
04:27:26|14.7696
04:27:27|14.7696
04:27:28|14.7665
04:27:29|14.7665
04:27:30|14.7665
04:27:31|14.7716
04:27:32|14.7716
04:27:33|14.7716
04:27:34|14.774
04:27:35|14.7738
04:27:36|14.7738
04:27:37|14.7738
04:27:38|14.7738
04:27:39|14.7731
04:27:40|14.7731
04:27:41|14.7731
04:27:42|14.7731
04:27:44|14.7776
04:27:44|14.7776
04:27:45|14.7776
04:27:46|14.7776
04:27:47|14.7776
04:27:49|14.7776
04:27:50|14.7789
04:27:51|14.7789
04:27:52|14.777
04:27:53|14.777
04:27:54|14.777
04:27:55|14.777
04:27:56|14.7834
04:27:57|14.7834
04:27:58|14.7834
04:27:59|14.7878
04:28:00|14.7878
04:28:01|14.7878
04:28:02|14.7776
04:28:03|14.7776
04:28:04|14.7776
04:28:05|14.7776
04:28:07|14.7776
04:28:08|14.7776
04:28:09|14.7776
04:28:09|14.7776
04:28:11|14.7832
04:28:12|14.7832
04:28:13|14.7832
04:28:14|14.7832
04:28:15|14.7875
04:28:17|14.7875
04:28:18|14.7875
04:28:19|14.7875
04:28:20|14.7875
04:28:20|14.7875
04:28:22|14.7875
04:28:22|14.7875
04:28:23|14.7874
04:28:24|14.7915
04:28:25|14.7933
04:28:26|14.7933
04:28:27|14.7933
04:28:29|14.796
04:28:30|14.796
04:28:31|14.796
04:28:32|14.796
04:28:33|14.796
04:28:34|14.8
04:28:35|14.8
04:28:36|14.8
04:28:37|14.8
04:28:38|14.804
04:28:39|14.804
04:28:40|14.8055
04:28:41|14.8055
04:28:42|14.8033
04:28:43|14.7987
04:28:44|14.796
04:28:46|14.796
04:28:46|14.796
04:28:47|14.796
04:28:49|14.796
04:28:49|14.796
04:28:51|14.796
04:28:52|14.7998
04:28:57|14.7998
04:28:57|14.8026
04:28:58|14.8026
04:28:59|14.8026
04:29:00|14.8026
04:29:01|14.8026
04:29:03|14.8026
04:29:04|14.8026
04:29:06|14.8026
04:29:06|14.8111
04:29:08|14.8111
04:29:10|14.8111
04:29:10|14.8111
04:29:12|14.8111
04:29:13|14.8111
04:29:14|14.8114
04:29:15|14.8114
04:29:16|14.8114
04:29:17|14.8114
04:29:18|14.8114
04:29:19|14.8081
04:29:21|14.8081
04:29:21|14.7998
04:29:23|14.796
04:29:24|14.7955
04:29:25|14.7908
04:29:26|14.7908
04:29:27|14.7908
04:29:28|14.7908
04:29:29|14.7908
04:29:30|14.7908
04:29:31|14.7864
04:29:32|14.7888
04:29:33|14.7884
04:29:34|14.7884
04:29:35|14.7884
04:29:36|14.7884
04:29:37|14.7884
04:29:38|14.7884
04:29:39|14.7884
04:29:40|14.7889
04:29:41|14.7889
04:29:42|14.7957
04:29:43|14.7964
04:29:44|14.8022
04:29:45|14.8022
04:29:46|14.8061
04:29:47|14.8061
04:29:48|14.8061
04:29:50|14.8061
04:29:50|14.8001
04:29:52|14.7985
04:29:54|14.7985
04:29:55|14.7985
04:29:56|14.7985
04:29:57|14.7985
04:29:58|14.7985
04:29:59|14.7985
04:30:00|14.7985
04:30:01|14.7985
04:30:02|14.7985
04:30:03|14.7884
04:30:04|14.7884
04:30:05|14.7831
04:30:06|14.7831
04:30:07|14.7831
04:30:08|14.7831
04:30:09|14.7927
04:30:11|14.7927
04:30:11|14.7927
04:30:12|14.7927
04:30:13|14.7927
04:30:14|14.7927
04:30:15|14.7927
04:30:17|14.7927
04:30:18|14.7927
04:30:19|14.7927
04:30:21|14.8001
04:30:21|14.8001
04:30:23|14.8001
04:30:23|14.8001
04:30:25|14.8001
04:30:26|14.8001
04:30:26|14.8001
04:30:28|14.8031
04:30:28|14.8088
04:30:30|14.8138
04:30:30|14.8138
04:30:32|14.8138
04:30:33|14.8138
04:30:33|14.8138
04:30:35|14.8138
04:30:35|14.8138
04:30:36|14.8138
04:30:37|14.8142
04:30:38|14.8199
04:30:39|14.8222
04:30:40|14.8222
04:30:41|14.825
04:30:43|14.825
04:30:44|14.825
04:30:44|14.8253
04:30:45|14.8253
04:30:47|14.8253
04:30:48|14.8253
04:30:49|14.8253
04:30:51|14.8253
04:30:52|14.8253
04:30:53|14.8253
04:30:53|14.8253
04:30:54|14.8186
04:30:55|14.8186
04:30:57|14.8186
04:30:57|14.8186
04:30:59|14.8169
04:31:00|14.8202
04:31:00|14.8225
04:31:02|14.8225
04:31:02|14.8225
04:31:04|14.8225
04:31:04|14.8225
04:31:05|14.8225
04:31:06|14.8225
04:31:07|14.8225
04:31:09|14.8225
04:31:11|14.8225
04:31:12|14.8225
04:31:13|14.8162
04:31:15|14.8138
04:31:16|14.8203
04:31:17|14.8199
04:31:17|14.8199
04:31:19|14.8199
04:31:20|14.8199
04:31:22|14.812
04:31:22|14.812
04:31:23|14.812
04:31:24|14.812
04:31:25|14.812
04:31:26|14.812
04:31:27|14.8225
04:31:28|14.8225
04:31:29|14.8225
04:31:30|14.8225
04:31:31|14.8225
04:31:32|14.8225
04:31:33|14.8225
04:31:34|14.8225
04:31:36|14.8314
04:31:37|14.8312
04:31:38|14.8263
04:31:39|14.8371
04:31:40|14.8448
04:31:41|14.8456
04:31:42|14.8456
04:31:43|14.8456
04:31:44|14.8377
04:31:45|14.8369
04:31:46|14.8369
04:31:46|14.8369
04:31:47|14.8369
04:31:48|14.8369
04:31:49|14.8369
04:31:51|14.8369
04:31:53|14.8303
04:31:53|14.8303
04:31:55|14.8303
04:31:55|14.8401
04:31:57|14.8401
04:31:58|14.8401
04:31:59|14.8292
04:32:00|14.8278
04:32:01|14.8278
04:32:01|14.8376
04:32:03|14.8322
04:32:04|14.8322
04:32:05|14.8322
04:32:06|14.8322
04:32:07|14.8322
04:32:08|14.8334
04:32:10|14.8334
04:32:11|14.8289
04:32:12|14.8289
04:32:14|14.8289
04:32:15|14.832
04:32:16|14.832
04:32:16|14.8402
04:32:17|14.8402
04:32:19|14.8402
04:32:20|14.8402
04:32:21|14.8402
04:32:22|14.8402
04:32:24|14.8414
04:32:25|14.8414
04:32:26|14.8414
04:32:27|14.8414
04:32:28|14.8414
04:32:30|14.8414
04:32:30|14.8435
04:32:31|14.847
04:32:33|14.8442
04:32:33|14.8442
04:32:34|14.8442
04:32:35|14.8435
04:32:37|14.847
04:32:38|14.8446
04:32:39|14.8402
04:32:40|14.8402
04:32:41|14.8402
04:32:42|14.8448
04:32:43|14.8448
04:32:44|14.8448
04:32:45|14.8448
04:32:46|14.8448
04:32:47|14.8448
04:32:48|14.8448
04:32:49|14.8448
04:32:50|14.8448
04:32:52|14.8448
04:32:53|14.8447
04:32:54|14.8447
04:32:55|14.8447
04:32:56|14.8447
04:32:57|14.8447
04:32:58|14.8387
04:32:59|14.8387
04:33:00|14.8387
04:33:01|14.8387
04:33:03|14.8387
04:33:03|14.8387
04:33:04|14.825
04:33:05|14.8372
04:33:06|14.8372
04:33:07|14.8419
04:33:08|14.8419
04:33:09|14.8419
04:33:10|14.8362
04:33:12|14.8362
04:33:14|14.8362
04:33:15|14.8362
04:33:16|14.8362
04:33:18|14.8254
04:33:19|14.8254
04:33:20|14.8254
04:33:20|14.8254
04:33:21|14.8254
04:33:23|14.8254
04:33:23|14.8254
04:33:24|14.8254
04:33:26|14.8254
04:33:27|14.8254
04:33:28|14.8254
04:33:29|14.83
04:33:30|14.83
04:33:31|14.83
04:33:32|14.83
04:33:33|14.83
04:33:34|14.8362
04:33:35|14.8362
04:33:36|14.8362
04:33:37|14.8362
04:33:38|14.8362
04:33:39|14.8362
04:33:41|14.8362
04:33:42|14.8362
04:33:42|14.8362
04:33:44|14.841
04:33:45|14.841
04:33:46|14.8491
04:33:47|14.8491
04:33:48|14.8491
04:33:49|14.8491
04:33:50|14.8495
04:33:51|14.8437
04:33:52|14.8437
04:33:53|14.8492
04:33:55|14.8492
04:33:55|14.8492
04:33:56|14.8534
04:33:58|14.8514
04:33:58|14.8514
04:33:59|14.843
04:34:01|14.843
04:34:02|14.8323
04:34:03|14.8323
04:34:04|14.8323
04:34:06|14.8323
04:34:06|14.8323
04:34:08|14.8355
04:34:09|14.8327
04:34:09|14.8327
04:34:11|14.8327
04:34:12|14.8327
04:34:12|14.8355
04:34:15|14.8281
04:34:15|14.8218
04:34:16|14.8218
04:34:17|14.8218
04:34:18|14.8355
04:34:19|14.8355
04:34:20|14.8405
04:34:21|14.8405
04:34:23|14.8405
04:34:24|14.8405
04:34:25|14.8437
04:34:26|14.8437
04:34:27|14.8437
04:34:28|14.8437
04:34:29|14.8437
04:34:30|14.8437
04:34:30|14.8437
04:34:33|14.8425
04:34:33|14.8425
04:34:34|14.8425
04:34:35|14.8425
04:34:36|14.8425
04:34:37|14.8425
04:34:38|14.8425
04:34:39|14.8425
04:34:40|14.8425
04:34:41|14.8425
04:34:42|14.8425
04:34:43|14.8425
04:34:44|14.8425
04:34:45|14.8425
04:34:47|14.8425
04:34:47|14.8437
04:34:48|14.847
04:34:49|14.847
04:34:50|14.847
04:34:51|14.847
04:34:53|14.85
04:34:55|14.85
04:34:56|14.85
04:34:57|14.85
04:34:58|14.85
04:34:58|14.8517
04:35:01|14.8573
04:35:01|14.8573
04:35:02|14.8643
04:35:03|14.8658
04:35:04|14.8658
04:35:05|14.8628
04:35:06|14.8628
04:35:07|14.8628
04:35:08|14.8628
04:35:09|14.8628
04:35:10|14.8628
04:35:11|14.8628
04:35:12|14.8628
04:35:13|14.8628
04:35:14|14.8529
04:35:16|14.8529
04:35:17|14.8529
04:35:18|14.8529
04:35:20|14.8489
04:35:21|14.8489
04:35:22|14.8489
04:35:23|14.8489
04:35:24|14.8489
04:35:25|14.8489
04:35:26|14.843
04:35:27|14.843
04:35:28|14.843
04:35:28|14.843
04:35:31|14.843
04:35:31|14.843
04:35:32|14.843
04:35:33|14.843
04:35:34|14.856
04:35:35|14.856
04:35:36|14.856
04:35:37|14.856
04:35:38|14.8489
04:35:39|14.849
04:35:40|14.849
04:35:42|14.849
04:35:42|14.849
04:35:43|14.8585
04:35:45|14.8541
04:35:46|14.8541
04:35:47|14.8541
04:35:48|14.8634
04:35:49|14.8629
04:35:50|14.8629
04:35:51|14.8629
04:35:52|14.8629
04:35:53|14.8629
04:35:54|14.8629
04:35:54|14.8629
04:35:56|14.8629
04:35:57|14.849
04:35:58|14.8555
04:35:59|14.8555
04:36:00|14.8555
04:36:01|14.8646
04:36:02|14.8646
04:36:03|14.8646
04:36:04|14.8646
04:36:05|14.8646
04:36:07|14.859
04:36:07|14.8555
04:36:09|14.8584
04:36:10|14.85
04:36:11|14.85
04:36:12|14.85
04:36:13|14.85
04:36:14|14.8508
04:36:16|14.8561
04:36:17|14.8561
04:36:18|14.8537
04:36:19|14.8537
04:36:19|14.8537
04:36:20|14.8541
04:36:22|14.8541
04:36:22|14.8541
04:36:23|14.8541
04:36:24|14.8501
04:36:26|14.8501
04:36:26|14.8501
04:36:28|14.85
04:36:29|14.8474
04:36:30|14.8474
04:36:31|14.8397
04:36:32|14.8488
04:36:33|14.8488
04:36:34|14.8444
04:36:35|14.8444
04:36:36|14.8429
04:36:37|14.8409
04:36:38|14.8409
04:36:40|14.8411
04:36:40|14.8411
04:36:42|14.8411
04:36:43|14.8411
04:36:44|14.8447
04:36:44|14.8447
04:36:46|14.8361
04:36:46|14.8361
04:36:48|14.8361
04:36:49|14.8361
04:36:49|14.8361
04:36:51|14.8378
04:36:52|14.8378
04:36:53|14.8378
04:36:53|14.8378
04:36:55|14.8378
04:36:56|14.8378
04:36:57|14.8361
04:36:58|14.8361
04:37:00|14.8361
04:37:01|14.8361
04:37:02|14.8361
04:37:04|14.8361
04:37:05|14.8361
04:37:06|14.8361
04:37:07|14.8345
04:37:08|14.8345
04:37:09|14.8345
04:37:10|14.8271
04:37:11|14.8271
04:37:12|14.8271
04:37:13|14.8271
04:37:14|14.8271
04:37:15|14.8271
04:37:16|14.8271
04:37:18|14.8251
04:37:19|14.8251
04:37:19|14.8251
04:37:21|14.8251
04:37:22|14.825
04:37:22|14.825
04:37:23|14.825
04:37:25|14.825
04:37:27|14.825
04:37:27|14.825
04:37:28|14.825
04:37:29|14.825
04:37:30|14.8202
04:37:31|14.8202
04:37:32|14.8201
04:37:33|14.8201
04:37:34|14.8338
04:37:35|14.8307
04:37:36|14.8307
04:37:37|14.8307
04:37:38|14.8362
04:37:39|14.8438
04:37:40|14.8476
04:37:41|14.8476
04:37:42|14.8476
04:37:43|14.8407
04:37:44|14.8566
04:37:45|14.8566
04:37:46|14.8499
04:37:48|14.8499
04:37:48|14.8652
04:37:49|14.8562
04:37:50|14.8562
04:37:51|14.8562
04:37:52|14.8562
04:37:53|14.8764
04:37:54|14.8771
04:37:55|14.8771
04:37:57|14.8804
04:37:58|14.8771
04:38:00|14.8771
04:38:01|14.8771
04:38:03|14.8771
04:38:03|14.8708
04:38:04|14.8787
04:38:05|14.8787
04:38:06|14.8787
04:38:07|14.8823
04:38:08|14.8823
04:38:09|14.8802
04:38:10|14.8802
04:38:11|14.881
04:38:12|14.8925
04:38:13|14.886
04:38:14|14.886
04:38:16|14.886
04:38:17|14.886
04:38:18|14.886
04:38:19|14.886
04:38:19|14.8906
04:38:20|14.8993
04:38:22|14.8993
04:38:24|14.9
04:38:25|14.8975
04:38:25|14.8975
04:38:26|14.9032
04:38:28|14.9089
04:38:29|14.91
04:38:29|14.91
04:38:31|14.91
04:38:32|14.8829
04:38:32|14.8829
04:38:33|14.8829
04:38:35|14.8829
04:38:36|14.8829
04:38:37|14.8829
04:38:37|14.8983
04:38:38|14.8983
04:38:40|14.9083
04:38:42|14.9083
04:38:42|14.9083
04:38:43|14.9083
04:38:44|14.9083
04:38:45|14.9083
04:38:46|14.9083
04:38:47|14.8967
04:38:48|14.91
04:38:50|14.91
04:38:50|14.91
04:38:51|14.91
04:38:52|14.9014
04:38:53|14.9014
04:38:54|14.91
04:38:55|14.91
04:38:57|14.9165
04:38:58|14.9153
04:39:00|14.9213
04:39:01|14.9213
04:39:02|14.9213
04:39:02|14.9213
04:39:03|14.9213
04:39:05|14.9303
04:39:07|14.9194
04:39:07|14.9194
04:39:08|14.9192
04:39:09|14.9192
04:39:10|14.9192
04:39:12|14.9192
04:39:12|14.9192
04:39:14|14.9191
04:39:15|14.9161
04:39:16|14.9162
04:39:18|14.9184
04:39:18|14.9183
04:39:20|14.9183
04:39:21|14.9171
04:39:22|14.9171
04:39:24|14.9106
04:39:25|14.9001
04:39:25|14.9
04:39:27|14.9035
04:39:28|14.9036
04:39:29|14.9036
04:39:30|14.9099
04:39:31|14.9099
04:39:33|14.9099
04:39:34|14.9099
04:39:36|14.9092
04:39:36|14.9092
04:39:37|14.9028
04:39:38|14.9028
04:39:39|14.9002
04:39:40|14.9002
04:39:41|14.9002
04:39:42|14.9002
04:39:43|14.9002
04:39:44|14.9002
04:39:45|14.9109
04:39:46|14.9109
04:39:47|14.9109
04:39:48|14.9126
04:39:50|14.9126
04:39:50|14.9126
04:39:51|14.9126
04:39:52|14.9126
04:39:54|14.9118
04:39:55|14.9118
04:39:56|14.9118
04:39:57|14.9118
04:39:59|14.9036
04:39:59|14.9002
04:40:00|14.9002
04:40:02|14.897
04:40:03|14.897
04:40:04|14.8994
04:40:05|14.8966
04:40:06|14.8966
04:40:08|14.897
04:40:08|14.897
04:40:09|14.897
04:40:10|14.897
04:40:11|14.897
04:40:12|14.897
04:40:13|14.897
04:40:14|14.8857
04:40:15|14.8857
04:40:17|14.8857
04:40:17|14.8857
04:40:18|14.8857
04:40:20|14.8837
04:40:21|14.8837
04:40:22|14.8837
04:40:23|14.8837
04:40:24|14.8897
04:40:25|14.8897
04:40:26|14.8897
04:40:27|14.8897
04:40:27|14.8897
04:40:29|14.8897
04:40:31|14.8948
04:40:31|14.8948
04:40:32|14.8948
04:40:33|14.8948
04:40:34|14.8948
04:40:35|14.8948
04:40:36|14.8948
04:40:37|14.8948
04:40:38|14.8948
04:40:39|14.8948
04:40:40|14.8993
04:40:41|14.8993
04:40:42|14.8993
04:40:43|14.8993
04:40:44|14.8993
04:40:45|14.8993
04:40:46|14.8993
04:40:47|14.9084
04:40:48|14.9083
04:40:49|14.9023
04:40:50|14.9023
04:40:51|14.9054
04:40:52|14.9054
04:40:53|14.9054
04:40:54|14.9054
04:40:55|14.9054
04:40:56|14.9054
04:40:57|14.9054
04:40:58|14.9054
04:41:00|14.9054
04:41:02|14.9054
04:41:02|14.9054
04:41:03|14.9054
04:41:04|14.889
04:41:05|14.889
04:41:07|14.889
04:41:08|14.889
04:41:09|14.8906
04:41:10|14.8937
04:41:11|14.8911
04:41:13|14.8911
04:41:13|14.8911
04:41:14|14.8911
04:41:16|14.8911
04:41:17|14.8911
04:41:18|14.8911
04:41:20|14.8911
04:41:22|14.8911
04:41:23|14.8885
04:41:24|14.8929
04:41:24|14.8929
04:41:25|14.8929
04:41:27|14.8929
04:41:27|14.8918
04:41:29|14.8918
04:41:29|14.8918
04:41:31|14.9
04:41:32|14.9075
04:41:33|14.9075
04:41:34|14.9068
04:41:35|14.9068
04:41:36|14.9068
04:41:37|14.9068
04:41:38|14.9028
04:41:39|14.9028
04:41:40|14.8938
04:41:41|14.8938
04:41:42|14.8938
04:41:44|14.8913
04:41:45|14.8913
04:41:46|14.8913
04:41:47|14.8913
04:41:47|14.8913
04:41:49|14.8913
04:41:50|14.8913
04:41:51|14.8913
04:41:52|14.8913
04:41:52|14.8913
04:41:54|14.8913
04:41:55|14.8913
04:41:56|14.8913
04:41:57|14.8913
04:41:57|14.8913
04:41:59|14.8793
04:42:01|14.8858
04:42:02|14.8858
04:42:04|14.8858
04:42:05|14.89
04:42:06|14.89
04:42:08|14.89
04:42:08|14.89
04:42:09|14.89
04:42:11|14.8787
04:42:11|14.8787
04:42:12|14.8787
04:42:14|14.872
04:42:15|14.872
04:42:16|14.8718
04:42:16|14.8768
04:42:18|14.8768
04:42:18|14.8768
04:42:20|14.8823
04:42:22|14.8795
04:42:22|14.8795
04:42:23|14.8795
04:42:24|14.8879
04:42:25|14.8879
04:42:27|14.8913
04:42:27|14.8983
04:42:28|14.8983
04:42:29|14.8983
04:42:30|14.8983
04:42:31|14.8983
04:42:32|14.9004
04:42:33|14.9005
04:42:34|14.9005
04:42:35|14.9005
04:42:36|14.905
04:42:38|14.9005
04:42:38|14.9005
04:42:39|14.9005
04:42:40|14.898
04:42:41|14.8913
04:42:43|14.8913
04:42:43|14.8913
04:42:44|14.8913
04:42:45|14.8913
04:42:46|14.8913
04:42:48|14.8902
04:42:49|14.8902
04:42:50|14.8902
04:42:51|14.8865
04:42:52|14.8865
04:42:53|14.8902
04:42:54|14.8902
04:42:55|14.8902
04:42:56|14.8902
04:42:57|14.8902
04:42:58|14.8999
04:42:59|14.8999
04:43:00|14.888
04:43:01|14.8989
04:43:02|14.8989
04:43:04|14.8989
04:43:05|14.8989
04:43:06|14.8989
04:43:07|14.8989
04:43:08|14.8914
04:43:09|14.8914
04:43:10|14.8914
04:43:11|14.8933
04:43:13|14.8933
04:43:14|14.8884
04:43:15|14.8884
04:43:16|14.8927
04:43:17|14.8927
04:43:18|14.894
04:43:19|14.894
04:43:20|14.894
04:43:21|14.9033
04:43:22|14.9033
04:43:24|14.9033
04:43:24|14.9052
04:43:26|14.9052
04:43:27|14.9052
04:43:28|14.8967
04:43:29|14.8967
04:43:30|14.8903
04:43:31|14.8903
04:43:32|14.8903
04:43:33|14.8903
04:43:34|14.8903
04:43:35|14.8903
04:43:36|14.8903
04:43:37|14.8903
04:43:38|14.8903
04:43:39|14.8903
04:43:41|14.8985
04:43:41|14.8985
04:43:43|14.9052
04:43:44|14.9052
04:43:45|14.912
04:43:46|14.912
04:43:47|14.912
04:43:48|14.912
04:43:49|14.912
04:43:50|14.912
04:43:51|14.912
04:43:52|14.9176
04:43:53|14.9203
04:43:54|14.9245
04:43:55|14.9206
04:43:56|14.9206
04:43:57|14.9206
04:43:58|14.9206
04:43:59|14.9206
04:44:01|14.9307
04:44:01|14.9307
04:44:03|14.9307
04:44:04|14.9307
04:44:06|14.9203
04:44:06|14.9074
04:44:08|14.9074
04:44:09|14.9074
04:44:10|14.9074
04:44:11|14.9074
04:44:12|14.9074
04:44:13|14.9012
04:44:14|14.9005
04:44:15|14.9005
04:44:16|14.898
04:44:18|14.898
04:44:19|14.898
04:44:20|14.898
04:44:21|14.898
04:44:22|14.898
04:44:23|14.898
04:44:24|14.898
04:44:26|14.898
04:44:27|14.8908
04:44:27|14.8932
04:44:29|14.8932
04:44:29|14.8932
04:44:31|14.8932
04:44:31|14.8932
04:44:33|14.8932
04:44:34|14.8932
04:44:35|14.8932
04:44:36|14.8932
04:44:37|14.8932
04:44:38|14.8964
04:44:39|14.8964
04:44:40|14.8964
04:44:41|14.8964
04:44:42|14.8964
04:44:43|14.8964
04:44:45|14.9
04:44:46|14.9
04:44:46|14.9
04:44:48|14.9
04:44:49|14.9
04:44:50|14.9
04:44:51|14.9012
04:44:52|14.9017
04:44:53|14.9017
04:44:55|14.9017
04:44:56|14.9017
04:44:56|14.9017
04:44:58|14.9017
04:44:58|14.9081
04:45:00|14.9104
04:45:00|14.9104
04:45:01|14.9191
04:45:02|14.9191
04:45:03|14.9191
04:45:04|14.921
04:45:06|14.921
04:45:07|14.921
04:45:08|14.921
04:45:09|14.921
04:45:09|14.921
04:45:12|14.921
04:45:12|14.9096
04:45:13|14.9096
04:45:14|14.9096
04:45:15|14.9096
04:45:17|14.9096
04:45:19|14.8961
04:45:19|14.8944
04:45:20|14.8944
04:45:21|14.8944
04:45:22|14.8944
04:45:23|14.8944
04:45:24|14.8936
04:45:26|14.8936
04:45:28|14.8936
04:45:28|14.8936
04:45:29|14.8936
04:45:30|14.8857
04:45:31|14.8857
04:45:32|14.8906
04:45:34|14.8906
04:45:35|14.8906
04:45:36|14.8906
04:45:37|14.8906
04:45:37|14.8875
04:45:40|14.8859
04:45:40|14.8859
04:45:41|14.8936
04:45:42|14.8936
04:45:43|14.8961
04:45:45|14.8961
04:45:46|14.89
04:45:47|14.89
04:45:48|14.89
04:45:49|14.8899
04:45:50|14.8891
04:45:51|14.8891
04:45:52|14.8891
04:45:53|14.8833
04:45:54|14.8833
04:45:55|14.8833
04:45:56|14.8833
04:45:57|14.8833
04:45:58|14.8833
04:45:59|14.8833
04:46:00|14.8849
04:46:01|14.8849
04:46:02|14.8867
04:46:03|14.8867
04:46:05|14.8867
04:46:06|14.8822
04:46:07|14.8822
04:46:09|14.8782
04:46:10|14.8782
04:46:11|14.8782
04:46:12|14.8782
04:46:12|14.8782
04:46:14|14.8782
04:46:15|14.8797
04:46:16|14.8757
04:46:17|14.8757
04:46:19|14.8782
04:46:20|14.8782
04:46:21|14.8782
04:46:22|14.8773
04:46:24|14.8782
04:46:25|14.8782
04:46:26|14.8782
04:46:28|14.8782
04:46:29|14.8782
04:46:29|14.8707
04:46:31|14.8707
04:46:32|14.8707
04:46:33|14.87
04:46:34|14.872
04:46:35|14.8686
04:46:36|14.8639
04:46:38|14.8638
04:46:38|14.8638
04:46:39|14.8577
04:46:40|14.8544
04:46:41|14.8469
04:46:42|14.8469
04:46:43|14.8522
04:46:44|14.8522
04:46:46|14.8522
04:46:47|14.8499
04:46:49|14.8499
04:46:49|14.8499
04:46:50|14.8541
04:46:51|14.8541
04:46:52|14.8516
04:46:54|14.8489
04:46:54|14.8489
04:46:55|14.8489
04:46:56|14.8574
04:46:57|14.8634
04:46:58|14.8634
04:46:59|14.8634
04:47:00|14.8634
04:47:01|14.8634
04:47:02|14.8648
04:47:04|14.8688
04:47:04|14.87
04:47:06|14.8668
04:47:08|14.8668
04:47:08|14.8668
04:47:09|14.8668
04:47:11|14.8668
04:47:11|14.8668
04:47:13|14.8668
04:47:14|14.8668
04:47:15|14.8599
04:47:16|14.8599
04:47:17|14.8599
04:47:19|14.8584
04:47:20|14.8584
04:47:21|14.8584
04:47:22|14.8623
04:47:23|14.8614
04:47:25|14.8614
04:47:26|14.8614
04:47:26|14.8614
04:47:27|14.8614
04:47:29|14.8535
04:47:30|14.8524
04:47:31|14.8524
04:47:33|14.8524
04:47:34|14.8524
04:47:35|14.8524
04:47:36|14.8524
04:47:37|14.8524
04:47:38|14.8524
04:47:39|14.8524
04:47:40|14.8524
04:47:41|14.8502
04:47:42|14.8502
04:47:43|14.85
04:47:45|14.85
04:47:46|14.85
04:47:47|14.85
04:47:47|14.85
04:47:49|14.8524
04:47:49|14.8524
04:47:50|14.8524
04:47:52|14.8524
04:47:53|14.8524
04:47:54|14.8517
04:47:54|14.8517
04:47:56|14.8517
04:47:57|14.8517
04:47:58|14.8517
04:47:58|14.8517
04:47:59|14.8524
04:48:00|14.8624
04:48:02|14.8624
04:48:03|14.8624
04:48:04|14.8624
04:48:04|14.8624
04:48:06|14.8624
04:48:06|14.8624
04:48:08|14.8707
04:48:09|14.8798
04:48:10|14.8798
04:48:11|14.8798
04:48:13|14.88
04:48:13|14.88
04:48:15|14.88
04:48:15|14.88
04:48:17|14.88
04:48:17|14.88
04:48:19|14.88
04:48:19|14.88
04:48:20|14.88
04:48:21|14.88
04:48:22|14.8849
04:48:24|14.8914
04:48:25|14.8945
04:48:26|14.8945
04:48:27|14.8945
04:48:28|14.8945
04:48:29|14.8945
04:48:30|14.8945
04:48:31|14.8945
04:48:32|14.8945
04:48:33|14.8945
04:48:34|14.8836
04:48:35|14.8836
04:48:36|14.8822
04:48:37|14.8822
04:48:38|14.8822
04:48:39|14.8822
04:48:40|14.8822
04:48:41|14.8766
04:48:43|14.8766
04:48:44|14.8806
04:48:45|14.8806
04:48:45|14.8806
04:48:46|14.8806
04:48:47|14.8806
04:48:49|14.8746
04:48:49|14.8746
04:48:50|14.8717
04:48:51|14.88
04:48:52|14.88
04:48:53|14.8874
04:48:55|14.8874
04:48:55|14.8874
04:48:57|14.8946
04:48:57|14.8965
04:48:58|14.8965
04:49:00|14.8965
04:49:00|14.8965
04:49:02|14.8965
04:49:03|14.8965
04:49:04|14.895
04:49:05|14.895
04:49:05|14.895
04:49:06|14.895
04:49:08|14.895
04:49:09|14.895
04:49:11|14.9031
04:49:12|14.9031
04:49:13|14.9031
04:49:14|14.9031
04:49:15|14.9031
04:49:16|14.9052
04:49:18|14.9052
04:49:19|14.9052
04:49:19|14.9052
04:49:21|14.9154
04:49:22|14.9154
04:49:24|14.92
04:49:24|14.92
04:49:25|14.92
04:49:26|14.92
04:49:27|14.92
04:49:28|14.92
04:49:29|14.92
04:49:30|14.92
04:49:32|14.92
04:49:33|14.92
04:49:35|14.92
04:49:35|14.92
04:49:36|14.92
04:49:37|14.92
04:49:39|14.92
04:49:40|14.9194
04:49:41|14.9185
04:49:42|14.9185
04:49:42|14.9185
04:49:43|14.9185
04:49:45|14.92
04:49:46|14.92
04:49:48|14.92
04:49:48|14.92
04:49:49|14.9252
04:49:50|14.9275
04:49:51|14.9275
04:49:52|14.9275
04:49:53|14.9275
04:49:54|14.9275
04:49:55|14.9275
04:49:56|14.9265
04:49:57|14.931
04:49:58|14.931
04:49:59|14.9322
04:50:01|14.9325
04:50:02|14.9336
04:50:03|14.9336
04:50:04|14.9336
04:50:05|14.9298
04:50:06|14.9298
04:50:07|14.9298
04:50:08|14.9246
04:50:10|14.9335
04:50:11|14.9335
04:50:12|14.9335
04:50:13|14.9259
04:50:14|14.9259
04:50:15|14.9259
04:50:16|14.92
04:50:17|14.92
04:50:18|14.92
04:50:19|14.92
04:50:20|14.92
04:50:21|14.931
04:50:22|14.931
04:50:24|14.9421
04:50:24|14.9452
04:50:26|14.9454
04:50:26|14.9452
04:50:28|14.9555
04:50:30|14.9729
04:50:31|14.9735
04:50:32|14.9726
04:50:33|14.9726
04:50:35|14.9726
04:50:36|14.9774
04:50:37|14.9774
04:50:38|14.9779
04:50:39|14.9779
04:50:41|14.9779
04:50:42|14.9779
04:50:42|14.9779
04:50:43|14.9779
04:50:44|14.9779
04:50:45|14.9779
04:50:46|14.9867
04:50:47|14.978
04:50:49|14.978
04:50:50|14.988
04:50:50|14.988
04:50:51|14.988
04:50:52|14.978
04:50:53|14.9758
04:50:54|14.9751
04:50:55|14.9746
04:50:56|14.9738
04:50:57|14.9738
04:50:58|14.9723
04:50:59|14.9723
04:51:01|14.9723
04:51:01|14.9707
04:51:02|14.9707
04:51:03|14.9707
04:51:05|14.963
04:51:06|14.9604
04:51:07|14.9563
04:51:08|14.9589
04:51:09|14.9589
04:51:10|14.9589
04:51:11|14.9589
04:51:12|14.9586
04:51:14|14.9586
04:51:15|14.9586
04:51:16|14.9586
04:51:16|14.9586
04:51:18|14.9586
04:51:18|14.9722
04:51:20|14.9736
04:51:21|14.9736
04:51:21|14.9746
04:51:23|14.9904
04:51:25|14.9904
04:51:25|14.9904
04:51:26|14.9904
04:51:27|14.9904
04:51:29|14.9844
04:51:30|14.9844
04:51:31|14.9814
04:51:32|14.9814
04:51:33|14.9814
04:51:34|14.993
04:51:35|14.993
04:51:36|14.9949
04:51:37|14.9964
04:51:38|14.9964
04:51:39|14.9937
04:51:40|14.9937
04:51:41|14.9937
04:51:42|14.99
04:51:43|14.9911
04:51:44|14.9911
04:51:45|14.9911
04:51:46|14.9911
04:51:47|14.9867
04:51:49|14.9867
04:51:50|14.9867
04:51:51|14.9987
04:51:52|14.9987
04:51:52|14.9953
04:51:54|15.0071
04:51:54|15.0046
04:51:55|15.0063
04:51:56|15.0063
04:51:57|15.0063
04:51:58|15.0063
04:52:00|15.0066
04:52:01|15.0137
04:52:02|15.0225
04:52:03|15.0225
04:52:04|15.0225
04:52:05|15.0146
04:52:06|15.0146
04:52:07|15.0163
04:52:08|15.0103
04:52:09|15.0053
04:52:11|15.0053
04:52:12|15.0102
04:52:13|15.0132
04:52:15|15.0132
04:52:16|15.0132
04:52:16|15.0132
04:52:18|15.0132
04:52:19|15.0132
04:52:20|15.0132
04:52:21|15.0126
04:52:22|15.0196
04:52:24|15.0127
04:52:24|15.0127
04:52:25|15.0127
04:52:26|15.0127
04:52:28|15.0166
04:52:28|15.0166
04:52:30|15.0102
04:52:31|15.0092
04:52:32|15.0053
04:52:33|15.0097
04:52:33|15.0156
04:52:35|15.0156
04:52:35|15.0156
04:52:36|15.0156
04:52:37|15.0169
04:52:39|15.0169
04:52:39|15.0169
04:52:41|15.0163
04:52:42|15.0163
04:52:44|15.0163
04:52:44|15.0163
04:52:46|15.0163
04:52:46|15.0308
04:52:48|15.0336
04:52:49|15.0356
04:52:49|15.0383
04:52:50|15.0312
04:52:51|15.0312
04:52:53|15.0312
04:52:54|15.0412
04:52:54|15.0412
04:52:55|15.0429
04:52:57|15.0429
04:52:57|15.0433
04:52:59|15.0393
04:53:00|15.0464
04:53:01|15.045
04:53:01|15.0444
04:53:03|15.0434
04:53:04|15.0434
04:53:06|15.0434
04:53:07|15.0382
04:53:08|15.0444
04:53:09|15.0444
04:53:10|15.0418
04:53:12|15.05
04:53:13|15.05
04:53:13|15.0498
04:53:15|15.0498
04:53:16|15.05
04:53:16|15.05
04:53:18|15.05
04:53:18|15.0457
04:53:19|15.0526
04:53:21|15.0446
04:53:22|15.044
04:53:23|15.044
04:53:23|15.044
04:53:26|15.0432
04:53:26|15.0446
04:53:27|15.0446
04:53:29|15.0493
04:53:29|15.05
04:53:31|15.0557
04:53:32|15.0574
04:53:33|15.0574
04:53:34|15.0574
04:53:35|15.0475
04:53:36|15.0475
04:53:37|15.0475
04:53:37|15.0475
04:53:38|15.0475
04:53:40|15.0475
04:53:41|15.0517
04:53:42|15.0517
04:53:43|15.0517
04:53:44|15.0517
04:53:45|15.0517
04:53:46|15.049
04:53:46|15.0479
04:53:47|15.0479
04:53:48|15.0479
04:53:50|15.0455
04:53:51|15.0455
04:53:52|15.0455
04:53:53|15.0455
04:53:54|15.0455
04:53:55|15.0496
04:53:56|15.0429
04:53:57|15.0418
04:53:58|15.0418
04:54:00|15.0418
04:54:00|15.0418
04:54:01|15.04
04:54:02|15.04
04:54:03|15.0296
04:54:04|15.0339
04:54:06|15.0418
04:54:07|15.0418
04:54:07|15.0418
04:54:09|15.0409
04:54:10|15.0418
04:54:12|15.0575
04:54:13|15.0612
04:54:14|15.0612
04:54:14|15.0648
04:54:16|15.1205
04:54:17|15.1177
04:54:19|15.1148
04:54:21|15.1246
04:54:21|15.1246
04:54:22|15.1246
04:54:23|15.1114
04:54:24|15.1053
04:54:25|15.1097
04:54:26|15.1039
04:54:27|15.112
04:54:28|15.096
04:54:30|15.1138
04:54:30|15.1138
04:54:32|15.1138
04:54:32|15.1138
04:54:34|15.1229
04:54:35|15.1229
04:54:35|15.1229
04:54:38|15.1096
04:54:38|15.1096
04:54:39|15.1096
04:54:40|15.1096
04:54:42|15.1096
04:54:43|15.1096
04:54:44|15.1096
04:54:45|15.1217
04:54:46|15.1026
04:54:46|15.1038
04:54:48|15.1038
04:54:50|15.1037
04:54:50|15.1037
04:54:52|15.1037
04:54:53|15.1037
04:54:54|15.1037
04:54:55|15.1037
04:54:56|15.1037
04:54:57|15.1037
04:54:58|15.1065
04:54:59|15.1
04:55:00|15.1
04:55:01|15.1
04:55:02|15.1
04:55:03|15.1
04:55:04|15.0908
04:55:05|15.0919
04:55:06|15.0919
04:55:07|15.0919
04:55:09|15.0756
04:55:09|15.0756
04:55:10|15.0756
04:55:11|15.0747
04:55:12|15.0747
04:55:14|15.0747
04:55:14|15.1122
04:55:16|15.1088
04:55:17|15.1047
04:55:18|15.1083
04:55:20|15.1137
04:55:21|15.1137
04:55:22|15.1137
04:55:23|15.1137
04:55:24|15.1137
04:55:25|15.1137
04:55:26|15.1221
04:55:27|15.1257
04:55:28|15.12
04:55:30|15.1287
04:55:31|15.1287
04:55:31|15.1213
04:55:33|15.1288
04:55:33|15.1358
04:55:35|15.1375
04:55:35|15.1275
04:55:36|15.1285
04:55:38|15.1285
04:55:39|15.1491
04:55:41|15.1497
04:55:42|15.1497
04:55:42|15.1493
04:55:43|15.1493
04:55:44|15.1493
04:55:46|15.1493
04:55:46|15.1486
04:55:47|15.1715
04:55:49|15.1692
04:55:49|15.1692
04:55:51|15.1515
04:55:51|15.1475
04:55:52|15.1483
04:55:54|15.1512
04:55:54|15.1573
04:55:56|15.1621
04:55:57|15.1515
04:55:58|15.1515
04:55:59|15.1515
04:56:00|15.1473
04:56:01|15.1473
04:56:02|15.1404
04:56:03|15.1359
04:56:04|15.1567
04:56:05|15.1567
04:56:06|15.1567
04:56:07|15.1579
04:56:08|15.1695
04:56:09|15.1695
04:56:11|15.1718
04:56:11|15.1638
04:56:13|15.1638
04:56:14|15.1638
04:56:15|15.1682
04:56:16|15.1712
04:56:17|15.1712
04:56:19|15.1712
04:56:20|15.1408
04:56:21|15.1533
04:56:22|15.153
04:56:23|15.1513
04:56:24|15.1531
04:56:25|15.1359
04:56:26|15.1359
04:56:27|15.148
04:56:28|15.148
04:56:29|15.148
04:56:31|15.1573
04:56:32|15.1573
04:56:33|15.1434
04:56:34|15.1434
04:56:35|15.1434
04:56:36|15.1434
04:56:37|15.1434
04:56:38|15.1306
04:56:39|15.1267
04:56:40|15.1208
04:56:41|15.1389
04:56:43|15.1343
04:56:44|15.1344
04:56:45|15.141
04:56:47|15.1407
04:56:47|15.1466
04:56:48|15.1466
04:56:49|15.1578
04:56:50|15.1578
04:56:51|15.1566
04:56:52|15.1566
04:56:53|15.1566
04:56:54|15.1566
04:56:55|15.1566
04:56:56|15.1629
04:56:57|15.1557
04:56:58|15.1557
04:56:59|15.1557
04:57:00|15.1496
04:57:01|15.1542
04:57:02|15.1542
04:57:03|15.1542
04:57:05|15.1542
04:57:05|15.1542
04:57:06|15.1481
04:57:07|15.1481
04:57:09|15.1481
04:57:10|15.1711
04:57:10|15.1713
04:57:11|15.1607
04:57:12|15.1557
04:57:14|15.1627
04:57:16|15.1714
04:57:17|15.176
04:57:18|15.176
04:57:18|15.176
04:57:20|15.1708
04:57:22|15.1708
04:57:22|15.1708
04:57:24|15.1644
04:57:25|15.1644
04:57:26|15.1618
04:57:27|15.1618
04:57:28|15.162
04:57:29|15.1724
04:57:31|15.1724
04:57:32|15.1719
04:57:33|15.1719
04:57:33|15.1833
04:57:34|15.1833
04:57:36|15.1824
04:57:37|15.1829
04:57:38|15.1729
04:57:40|15.1698
04:57:40|15.1796
04:57:41|15.1796
04:57:43|15.1796
04:57:43|15.1955
04:57:45|15.1884
04:57:45|15.185
04:57:47|15.185
04:57:47|15.185
04:57:49|15.185
04:57:50|15.1916
04:57:51|15.1901
04:57:52|15.1915
04:57:53|15.1915
04:57:54|15.1973
04:57:55|15.1973
04:57:56|15.1965
04:57:57|15.1962
04:57:58|15.1852
04:57:59|15.1708
04:58:01|15.18
04:58:02|15.18
04:58:02|15.18
04:58:03|15.18
04:58:05|15.18
04:58:06|15.1974
04:58:07|15.1974
04:58:08|15.1998
04:58:09|15.2
04:58:10|15.1943
04:58:11|15.1943
04:58:11|15.1943
04:58:13|15.1943
04:58:14|15.1943
04:58:14|15.1943
04:58:16|15.1943
04:58:17|15.1943
04:58:18|15.1943
04:58:19|15.1943
04:58:21|15.2019
04:58:22|15.1972
04:58:23|15.1972
04:58:24|15.1972
04:58:26|15.1972
04:58:26|15.1971
04:58:28|15.213
04:58:29|15.213
04:58:30|15.2074
04:58:31|15.2132
04:58:32|15.2132
04:58:33|15.2132
04:58:34|15.2128
04:58:35|15.2128
04:58:37|15.2128
04:58:38|15.2006
04:58:38|15.2006
04:58:40|15.2006
04:58:41|15.2006
04:58:42|15.2006
04:58:43|15.2006
04:58:43|15.2061
04:58:45|15.2061
04:58:46|15.2061
04:58:47|15.2061
04:58:48|15.2061
04:58:49|15.2061
04:58:50|15.1984
04:58:51|15.2063
04:58:52|15.2063
04:58:52|15.2063
04:58:54|15.2063
04:58:55|15.2177
04:58:56|15.2177
04:58:57|15.2177
04:58:57|15.2063
04:58:59|15.2065
04:58:59|15.2065
04:59:01|15.2021
04:59:01|15.2069
04:59:03|15.2021
04:59:04|15.2075
04:59:05|15.2075
04:59:06|15.2075
04:59:06|15.2075
04:59:09|15.2075
04:59:09|15.197
04:59:10|15.197
04:59:12|15.1938
04:59:13|15.1938
04:59:14|15.1888
04:59:15|15.1888
04:59:16|15.197
04:59:17|15.2005
04:59:18|15.2005
04:59:19|15.2075
04:59:19|15.2075
04:59:21|15.212
04:59:22|15.214
04:59:23|15.2096
04:59:23|15.2096
04:59:25|15.2096
04:59:25|15.2104
04:59:27|15.2173
04:59:28|15.2205
04:59:29|15.2209
04:59:29|15.2313
04:59:30|15.2321
04:59:32|15.2321
04:59:32|15.2333
04:59:33|15.2441
04:59:34|15.2394
04:59:36|15.2442
04:59:37|15.2442
04:59:38|15.2333
04:59:39|15.2326
04:59:39|15.2326
04:59:41|15.2461
04:59:42|15.2439
04:59:42|15.2624
04:59:43|15.2681
04:59:45|15.2625
04:59:46|15.2609
04:59:47|15.2598
04:59:48|15.2652
04:59:49|15.2722
04:59:50|15.2722
04:59:52|15.2722
04:59:52|15.2737
04:59:54|15.255
04:59:54|15.2619
04:59:55|15.2516
04:59:57|15.2576
04:59:58|15.2574
04:59:58|15.258
04:59:59|15.258
05:00:01|15.249
05:00:02|15.249
05:00:02|15.24
05:00:04|15.2315
05:00:05|15.2394
05:00:06|15.2312
05:00:07|15.2312
05:00:08|15.2312
05:00:09|15.2138
05:00:10|15.2255
05:00:11|15.2385
05:00:12|15.2352
05:00:13|15.2249
05:00:14|15.2249
05:00:15|15.2199
05:00:16|15.2199
05:00:17|15.2199
05:00:18|15.2199
05:00:19|15.2199
05:00:20|15.2199
05:00:21|15.2209
05:00:22|15.2209
05:00:23|15.2209
05:00:25|15.2015
05:00:26|15.1969
05:00:26|15.1969
05:00:27|15.1963
05:00:28|15.184
05:00:29|15.1736
05:00:31|15.1771
05:00:32|15.1796
05:00:33|15.1776
05:00:34|15.1757
05:00:35|15.1757
05:00:36|15.1757
05:00:37|15.1771
05:00:39|15.1746
05:00:40|15.1877
05:00:40|15.1877
05:00:42|15.1802
05:00:43|15.1802
05:00:44|15.1802
05:00:45|15.194
05:00:46|15.194
05:00:47|15.194
05:00:48|15.1837
05:00:49|15.1837
05:00:50|15.1837
05:00:51|15.1754
05:00:52|15.1754
05:00:54|15.1823
05:00:54|15.1823
05:00:56|15.192
05:00:57|15.192
05:00:57|15.1876
05:00:58|15.188
05:00:59|15.188
05:01:00|15.188
05:01:01|15.188
05:01:02|15.188
05:01:03|15.188
05:01:04|15.188
05:01:05|15.188
05:01:07|15.188
05:01:08|15.188
05:01:09|15.1687
05:01:10|15.1687
05:01:11|15.1687
05:01:13|15.1732
05:01:14|15.1732
05:01:15|15.1662
05:01:16|15.1687
05:01:17|15.1687
05:01:18|15.1772
05:01:19|15.1772
05:01:21|15.1772
05:01:21|15.1772
05:01:23|15.1706
05:01:23|15.1653
05:01:25|15.1653
05:01:25|15.1636
05:01:26|15.16
05:01:28|15.1625
05:01:29|15.1539
05:01:30|15.1553
05:01:31|15.1662
05:01:32|15.1697
05:01:33|15.1697
05:01:34|15.1756
05:01:35|15.1772
05:01:36|15.1772
05:01:37|15.1772
05:01:38|15.1772
05:01:39|15.1741
05:01:40|15.1741
05:01:41|15.1772
05:01:42|15.1772
05:01:43|15.1772
05:01:45|15.1772
05:01:45|15.1772
05:01:46|15.1772
05:01:47|15.1817
05:01:48|15.1817
05:01:50|15.1772
05:01:50|15.1867
05:01:51|15.1867
05:01:53|15.1867
05:01:54|15.1867
05:01:55|15.1867
05:01:56|15.1867
05:01:58|15.1867
05:01:58|15.1867
05:01:59|15.1867
05:02:01|15.1867
05:02:01|15.1927
05:02:02|15.1927
05:02:03|15.1957
05:02:06|15.1957
05:02:06|15.1957
05:02:07|15.2
05:02:08|15.2
05:02:09|15.2015
05:02:11|15.2092
05:02:11|15.2162
05:02:12|15.2278
05:02:13|15.2247
05:02:14|15.2286
05:02:16|15.2286
05:02:16|15.2286
05:02:17|15.2286
05:02:18|15.2233
05:02:20|15.2276
05:02:21|15.2276
05:02:22|15.2432
05:02:23|15.2432
05:02:25|15.2579
05:02:25|15.2576
05:02:26|15.2661
05:02:27|15.2688
05:02:28|15.278
05:02:29|15.2803
05:02:30|15.2803
05:02:32|15.288
05:02:32|15.2879
05:02:34|15.2936
05:02:35|15.2869
05:02:37|15.3095
05:02:39|15.2966
05:02:39|15.3031
05:02:40|15.2881
05:02:41|15.288
05:02:43|15.2776
05:02:44|15.305
05:02:45|15.3126
05:02:45|15.3145
05:02:47|15.3097
05:02:48|15.3097
05:02:49|15.3177
05:02:51|15.32
05:02:51|15.32
05:02:52|15.3262
05:02:54|15.3214
05:02:54|15.3182
05:02:55|15.3182
05:02:56|15.3182
05:02:57|15.3312
05:02:58|15.3268
05:02:59|15.337
05:03:00|15.3275
05:03:01|15.3265
05:03:02|15.3376
05:03:03|15.3445
05:03:04|15.3456
05:03:05|15.3444
05:03:06|15.3378
05:03:07|15.3387
05:03:08|15.3387
05:03:10|15.3387
05:03:11|15.3387
05:03:11|15.3408
05:03:12|15.3461
05:03:14|15.3334
05:03:15|15.338
05:03:16|15.3363
05:03:17|15.3363
05:03:18|15.321
05:03:18|15.3227
05:03:20|15.3205
05:03:21|15.3262
05:03:22|15.3282
05:03:23|15.3282
05:03:25|15.3158
05:03:26|15.3158
05:03:27|15.3
05:03:29|15.3
05:03:29|15.2966
05:03:30|15.2871
05:03:32|15.287
05:03:33|15.287
05:03:34|15.3002
05:03:36|15.3039
05:03:37|15.2975
05:03:38|15.2838
05:03:40|15.2938
05:03:41|15.2938
05:03:42|15.2938
05:03:42|15.2966
05:03:44|15.3088
05:03:46|15.3088
05:03:46|15.3088
05:03:47|15.31
05:03:49|15.31
05:03:49|15.3088
05:03:51|15.3088
05:03:51|15.3088
05:03:53|15.3
05:03:54|15.2978
05:03:54|15.2994
05:03:56|15.31
05:03:56|15.31
05:03:58|15.31
05:03:58|15.3074
05:03:59|15.3074
05:04:01|15.3074
05:04:02|15.3073
05:04:03|15.2995
05:04:04|15.2981
05:04:05|15.3072
05:04:07|15.3013
05:04:07|15.3013
05:04:08|15.2989
05:04:09|15.2987
05:04:10|15.2987
05:04:11|15.2987
05:04:12|15.2933
05:04:13|15.3035
05:04:14|15.3035
05:04:15|15.3035
05:04:16|15.3035
05:04:17|15.3001
05:04:18|15.3001
05:04:20|15.3001
05:04:20|15.2886
05:04:22|15.2973
05:04:22|15.2973
05:04:24|15.2973
05:04:25|15.2973
05:04:25|15.2973
05:04:27|15.2973
05:04:29|15.3006
05:04:29|15.3006
05:04:31|15.3
05:04:31|15.3
05:04:32|15.3
05:04:33|15.3
05:04:34|15.3
05:04:35|15.2897
05:04:37|15.2869
05:04:38|15.2869
05:04:39|15.2869
05:04:40|15.2889
05:04:41|15.2889
05:04:42|15.3031
05:04:43|15.302
05:04:45|15.302
05:04:45|15.302
05:04:46|15.302
05:04:48|15.3016
05:04:49|15.3016
05:04:51|15.3089
05:04:51|15.3116
05:04:53|15.3116
05:04:53|15.31
05:04:54|15.31
05:04:55|15.3088
05:04:56|15.3095
05:04:58|15.3095
05:04:59|15.2935
05:04:59|15.2935
05:05:00|15.2907
05:05:01|15.2907
05:05:03|15.2907
05:05:04|15.2964
05:05:05|15.2964
05:05:06|15.2964
05:05:07|15.2913
05:05:08|15.2816
05:05:09|15.2907
05:05:10|15.2787
05:05:11|15.2787
05:05:12|15.2787
05:05:13|15.2628
05:05:13|15.2628
05:05:15|15.2645
05:05:16|15.2645
05:05:17|15.2707
05:05:18|15.2707
05:05:19|15.2707
05:05:20|15.2593
05:05:20|15.2593
05:05:22|15.2554
05:05:24|15.2554
05:05:25|15.2476
05:05:26|15.2426
05:05:27|15.25
05:05:28|15.2553
05:05:29|15.2553
05:05:30|15.2554
05:05:31|15.2554
05:05:31|15.2554
05:05:33|15.2461
05:05:34|15.2422
05:05:35|15.2422
05:05:35|15.2422
05:05:37|15.2419
05:05:38|15.2419
05:05:39|15.2419
05:05:41|15.2419
05:05:41|15.2419
05:05:42|15.2446
05:05:43|15.2446
05:05:44|15.2415
05:05:45|15.2415
05:05:46|15.2452
05:05:47|15.2452
05:05:48|15.2452
05:05:50|15.2351
05:05:50|15.2232
05:05:51|15.2231
05:05:53|15.21
05:05:53|15.2161
05:05:54|15.2151
05:05:56|15.2149
05:05:57|15.2025
05:05:58|15.2158
05:05:58|15.2158
05:05:59|15.2158
05:06:01|15.1948
05:06:02|15.1948
05:06:03|15.1965
05:06:04|15.1965
05:06:05|15.1851
05:06:06|15.1851
05:06:07|15.1829
05:06:08|15.1884
05:06:09|15.1826
05:06:10|15.1812
05:06:11|15.1742
05:06:13|15.1714
05:06:14|15.1629
05:06:15|15.1743
05:06:15|15.1722
05:06:17|15.1722
05:06:17|15.1722
05:06:19|15.1702
05:06:19|15.171
05:06:21|15.171
05:06:21|15.1722
05:06:22|15.1722
05:06:23|15.1722
05:06:24|15.1809
05:06:25|15.1676
05:06:27|15.1768
05:06:28|15.1768
05:06:29|15.1886
05:06:31|15.1907
05:06:31|15.1907
05:06:32|15.1877
05:06:33|15.1957
05:06:34|15.1957
05:06:36|15.1957
05:06:37|15.1957
05:06:38|15.1957
05:06:40|15.1957
05:06:42|15.1905
05:06:42|15.1954
05:06:44|15.1827
05:06:46|15.1827
05:06:46|15.1827
05:06:47|15.1827
05:06:48|15.1827
05:06:49|15.1827
05:06:50|15.1827
05:06:51|15.181
05:06:52|15.181
05:06:53|15.181
05:06:54|15.181
05:06:55|15.181
05:06:56|15.181
05:06:58|15.181
05:06:58|15.1924
05:06:59|15.1849
05:07:00|15.1809
05:07:01|15.1742
05:07:02|15.1742
05:07:03|15.1739
05:07:05|15.1735
05:07:06|15.1735
05:07:07|15.1749
05:07:08|15.1749
05:07:09|15.1749
05:07:10|15.1749
05:07:11|15.1749
05:07:11|15.1806
05:07:13|15.1806
05:07:14|15.1806
05:07:15|15.1845
05:07:16|15.1851
05:07:17|15.1851
05:07:18|15.1851
05:07:19|15.1851
05:07:20|15.181
05:07:21|15.1736
05:07:22|15.1743
05:07:23|15.1743
05:07:24|15.1743
05:07:25|15.1858
05:07:26|15.1858
05:07:27|15.1858
05:07:28|15.1858
05:07:30|15.1892
05:07:31|15.1892
05:07:32|15.1892
05:07:32|15.1892
05:07:34|15.1896
05:07:35|15.1896
05:07:36|15.1896
05:07:37|15.1896
05:07:38|15.175
05:07:39|15.1848
05:07:41|15.16
05:07:42|15.173
05:07:44|15.173
05:07:45|15.173
05:07:46|15.173
05:07:47|15.1633
05:07:47|15.1587
05:07:49|15.1549
05:07:50|15.1549
05:07:51|15.1539
05:07:52|15.1539
05:07:53|15.1539
05:07:54|15.158
05:07:55|15.158
05:07:56|15.1551
05:07:57|15.1551
05:07:58|15.1551
05:07:59|15.1551
05:08:00|15.1551
05:08:01|15.1551
05:08:02|15.1718
05:08:03|15.1629
05:08:04|15.1633
05:08:05|15.1633
05:08:07|15.1567
05:08:07|15.1567
05:08:08|15.1567
05:08:09|15.1567
05:08:11|15.1567
05:08:12|15.1567
05:08:14|15.1607
05:08:14|15.1607
05:08:15|15.1607
05:08:16|15.1607
05:08:17|15.16
05:08:18|15.1604
05:08:19|15.1602
05:08:20|15.1602
05:08:21|15.1602
05:08:22|15.1602
05:08:23|15.1604
05:08:24|15.1534
05:08:25|15.1528
05:08:27|15.1546
05:08:29|15.137
05:08:29|15.1536
05:08:31|15.1536
05:08:31|15.1536
05:08:32|15.1545
05:08:33|15.1545
05:08:34|15.1545
05:08:35|15.1361
05:08:36|15.1361
05:08:37|15.1361
05:08:38|15.1385
05:08:40|15.1385
05:08:41|15.1385
05:08:41|15.1385
05:08:43|15.1385
05:08:45|15.1385
05:08:45|15.1327
05:08:46|15.1317
05:08:47|15.1221
05:08:49|15.1182
05:08:50|15.1182
05:08:50|15.117
05:08:53|15.117
05:08:54|15.1412
05:08:54|15.1368
05:08:55|15.1368
05:08:56|15.1257
05:08:57|15.1316
05:08:59|15.1316
05:08:59|15.1316
05:09:00|15.1316
05:09:02|15.1122
05:09:03|15.1122
05:09:04|15.1163
05:09:06|15.1163
05:09:06|15.1163
05:09:08|15.1287
05:09:08|15.1288
05:09:10|15.1288
05:09:11|15.1288
05:09:12|15.1288
05:09:13|15.1288
05:09:14|15.1288
05:09:15|15.1288
05:09:16|15.1288
05:09:17|15.1288
05:09:18|15.1368
05:09:19|15.1384
05:09:21|15.1435
05:09:21|15.1435
05:09:22|15.1435
05:09:23|15.1435
05:09:24|15.14
05:09:26|15.14
05:09:26|15.14
05:09:28|15.14
05:09:28|15.153
05:09:31|15.153
05:09:32|15.1609
05:09:32|15.1609
05:09:33|15.1593
05:09:34|15.1593
05:09:35|15.1593
05:09:37|15.1593
05:09:37|15.1593
05:09:38|15.1593
05:09:40|15.1651
05:09:41|15.1663
05:09:42|15.1663
05:09:43|15.1663
05:09:44|15.1721
05:09:45|15.1721
05:09:46|15.1651
05:09:47|15.1651
05:09:48|15.1651
05:09:49|15.1651
05:09:50|15.1651
05:09:51|15.1634
05:09:52|15.1634
05:09:53|15.1634
05:09:54|15.1634
05:09:55|15.1634
05:09:56|15.1743
05:09:57|15.176
05:09:58|15.176
05:09:59|15.1777
05:10:00|15.1815
05:10:01|15.1815
05:10:02|15.1815
05:10:03|15.1815
05:10:04|15.1792
05:10:05|15.1816
05:10:06|15.1815
05:10:07|15.1815
05:10:08|15.1815
05:10:09|15.1815
05:10:11|15.1815
05:10:12|15.1815
05:10:13|15.1829
05:10:14|15.1829
05:10:16|15.1661
05:10:17|15.162
05:10:17|15.162
05:10:19|15.162
05:10:19|15.162
05:10:20|15.162
05:10:21|15.162
05:10:23|15.162
05:10:23|15.162
05:10:25|15.162
05:10:26|15.1524
05:10:27|15.1524
05:10:28|15.1491
05:10:30|15.1491
05:10:31|15.1532
05:10:32|15.1532
05:10:33|15.1532
05:10:35|15.1569
05:10:36|15.1569
05:10:37|15.1569
05:10:39|15.1802
05:10:40|15.1802
05:10:41|15.1802
05:10:42|15.1802
05:10:43|15.1802
05:10:44|15.1802
05:10:46|15.1868
05:10:47|15.1868
05:10:48|15.1868
05:10:49|15.1868
05:10:50|15.1868
05:10:51|15.1868
05:10:53|15.185
05:10:53|15.185
05:10:55|15.185
05:10:55|15.185
05:10:57|15.185
05:10:58|15.185
05:10:59|15.185
05:11:00|15.1787
05:11:01|15.1787
05:11:02|15.1787
05:11:03|15.1605
05:11:04|15.1641
05:11:05|15.1709
05:11:06|15.168
05:11:07|15.168
05:11:08|15.175
05:11:09|15.175
05:11:10|15.1851
05:11:12|15.1917
05:11:12|15.1917
05:11:13|15.1957
05:11:15|15.1937
05:11:15|15.1897
05:11:16|15.1897
05:11:18|15.1971
05:11:18|15.1971
05:11:20|15.1971
05:11:20|15.1971
05:11:21|15.1914
05:11:23|15.1914
05:11:23|15.1887
05:11:24|15.1887
05:11:26|15.1887
05:11:27|15.1837
05:11:27|15.1797
05:11:28|15.1878
05:11:29|15.2162
05:11:30|15.2113
05:11:32|15.2062
05:11:32|15.2
05:11:34|15.1927
05:11:34|15.1927
05:11:36|15.1923
05:11:37|15.1923
05:11:38|15.1868
05:11:39|15.1868
05:11:40|15.1921
05:11:41|15.1938
05:11:42|15.1868
05:11:44|15.1868
05:11:45|15.1868
05:11:46|15.1868
05:11:47|15.1922
05:11:48|15.1907
05:11:49|15.1835
05:11:51|15.1905
05:11:51|15.1905
05:11:52|15.1926
05:11:53|15.1926
05:11:54|15.1942
05:11:55|15.1942
05:11:57|15.2001
05:11:58|15.2001
05:11:59|15.2001
05:12:00|15.1913
05:12:01|15.1913
05:12:02|15.1913
05:12:03|15.1913
05:12:04|15.1913
05:12:06|15.1913
05:12:06|15.1913
05:12:08|15.1822
05:12:08|15.1823
05:12:10|15.1812
05:12:11|15.1812
05:12:12|15.1812
05:12:12|15.1756
05:12:14|15.1756
05:12:14|15.1756
05:12:15|15.1756
05:12:16|15.1865
05:12:18|15.1865
05:12:19|15.1865
05:12:19|15.1865
05:12:20|15.1865
05:12:21|15.1904
05:12:22|15.1852
05:12:24|15.1838
05:12:25|15.1838
05:12:26|15.1803
05:12:26|15.1837
05:12:27|15.1837
05:12:29|15.1837
05:12:30|15.1787
05:12:31|15.1787
05:12:33|15.1731
05:12:34|15.1731
05:12:35|15.1731
05:12:37|15.1908
05:12:37|15.1885
05:12:38|15.1864
05:12:40|15.1948
05:12:40|15.1948
05:12:41|15.1948
05:12:42|15.1949
05:12:44|15.2025
05:12:45|15.209
05:12:46|15.2153
05:12:47|15.2113
05:12:48|15.21
05:12:49|15.2162
05:12:50|15.2162
05:12:51|15.2162
05:12:52|15.2167
05:12:53|15.2167
05:12:54|15.2167
05:12:55|15.2167
05:12:56|15.2167
05:12:57|15.2167
05:12:58|15.2199
05:12:59|15.2271
05:13:00|15.2302
05:13:01|15.2326
05:13:02|15.2326
05:13:03|15.2375
05:13:04|15.2334
05:13:05|15.2231
05:13:06|15.2228
05:13:07|15.2228
05:13:08|15.2261
05:13:09|15.2331
05:13:10|15.24
05:13:11|15.2441
05:13:12|15.25
05:13:13|15.2583
05:13:14|15.2583
05:13:15|15.2583
05:13:16|15.2559
05:13:17|15.2559
05:13:18|15.2681
05:13:19|15.2663
05:13:20|15.2663
05:13:21|15.2663
05:13:22|15.2663
05:13:23|15.2666
05:13:24|15.2666
05:13:25|15.2666
05:13:26|15.2666
05:13:28|15.269
05:13:28|15.269
05:13:29|15.2748
05:13:31|15.2778
05:13:32|15.2778
05:13:33|15.2829
05:13:34|15.2829
05:13:36|15.2727
05:13:36|15.2807
05:13:37|15.2807
05:13:39|15.2841
05:13:39|15.29
05:13:41|15.29
05:13:42|15.2944
05:13:43|15.2944
05:13:44|15.3063
05:13:45|15.2981
05:13:46|15.2909
05:13:48|15.2912
05:13:48|15.2884
05:13:49|15.2892
05:13:50|15.2892
05:13:51|15.2913
05:13:52|15.2912
05:13:53|15.2974
05:13:55|15.2971
05:13:55|15.2971
05:13:57|15.3043
05:13:58|15.3089
05:13:58|15.307
05:14:00|15.3009
05:14:01|15.3041
05:14:02|15.3041
05:14:03|15.3041
05:14:04|15.3041
05:14:05|15.2809
05:14:05|15.2901
05:14:07|15.2901
05:14:07|15.2832
05:14:09|15.2787
05:14:10|15.2726
05:14:11|15.2726
05:14:12|15.2705
05:14:13|15.2705
05:14:14|15.265
05:14:16|15.2617
05:14:16|15.2617
05:14:17|15.2616
05:14:18|15.264
05:14:19|15.264
05:14:20|15.2564
05:14:21|15.2564
05:14:22|15.2564
05:14:24|15.2551
05:14:25|15.2551
05:14:25|15.2551
05:14:28|15.2551
05:14:28|15.2551
05:14:29|15.2551
05:14:30|15.2551
05:14:32|15.2451
05:14:34|15.2437
05:14:35|15.2437
05:14:37|15.2386
05:14:39|15.2308
05:14:39|15.2344
05:14:40|15.2401
05:14:41|15.2401
05:14:42|15.2401
05:14:43|15.2401
05:14:44|15.2401
05:14:46|15.2401
05:14:47|15.2401
05:14:49|15.25
05:14:49|15.2479
05:14:51|15.25
05:14:52|15.25
05:14:52|15.25
05:14:53|15.25
05:14:55|15.25
05:14:56|15.2566
05:14:57|15.2566
05:14:57|15.2566
05:14:59|15.2547
05:15:01|15.2604
05:15:01|15.2705
05:15:02|15.2684
05:15:03|15.2641
05:15:05|15.2562
05:15:06|15.2562
05:15:07|15.2562
05:15:08|15.2591
05:15:09|15.2591
05:15:10|15.265
05:15:12|15.265
05:15:12|15.2591
05:15:13|15.2591
05:15:14|15.2591
05:15:15|15.2456
05:15:16|15.2456
05:15:17|15.2456
05:15:18|15.2456
05:15:20|15.2456
05:15:20|15.2322
05:15:21|15.2293
05:15:22|15.2291
05:15:23|15.2234
05:15:24|15.2234
05:15:25|15.2234
05:15:26|15.2062
05:15:27|15.1948
05:15:28|15.1927
05:15:29|15.2043
05:15:31|15.2043
05:15:31|15.2101
05:15:33|15.2015
05:15:34|15.2015
05:15:35|15.2015
05:15:36|15.2043
05:15:37|15.2104
05:15:38|15.2104
05:15:39|15.2104
05:15:40|15.2062
05:15:42|15.2062
05:15:42|15.203
05:15:43|15.193
05:15:44|15.193
05:15:45|15.197
05:15:47|15.1899
05:15:49|15.188
05:15:50|15.1826
05:15:50|15.1826
05:15:52|15.1819
05:15:53|15.1819
05:15:54|15.1819
05:15:55|15.1745
05:15:56|15.1743
05:15:57|15.1714
05:15:58|15.1714
05:15:59|15.1714
05:16:00|15.1714
05:16:01|15.1887
05:16:02|15.1887
05:16:03|15.1812
05:16:05|15.1812
05:16:06|15.1812
05:16:07|15.1812
05:16:07|15.1812
05:16:09|15.1812
05:16:09|15.1687
05:16:10|15.1664
05:16:11|15.1686
05:16:13|15.1686
05:16:14|15.1811
05:16:15|15.1811
05:16:16|15.1811
05:16:17|15.1771
05:16:18|15.1747
05:16:19|15.1747
05:16:20|15.18
05:16:21|15.18
05:16:22|15.18
05:16:23|15.18
05:16:24|15.18
05:16:25|15.18
05:16:26|15.1869
05:16:27|15.187
05:16:28|15.1755
05:16:29|15.1755
05:16:30|15.1755
05:16:31|15.1755
05:16:32|15.1676
05:16:33|15.1676
05:16:35|15.1676
05:16:35|15.1755
05:16:38|15.1755
05:16:38|15.1755
05:16:39|15.1755
05:16:40|15.1755
05:16:42|15.1755
05:16:43|15.1755
05:16:44|15.1755
05:16:45|15.1755
05:16:46|15.1755
05:16:47|15.1755
05:16:49|15.1755
05:16:49|15.1755
05:16:51|15.1755
05:16:51|15.1755
05:16:52|15.1755
05:16:54|15.1755
05:16:54|15.1755
05:16:55|15.16
05:16:57|15.16
05:16:58|15.16
05:16:59|15.1626
05:17:00|15.1626
05:17:01|15.1703
05:17:02|15.1702
05:17:04|15.1702
05:17:04|15.1702
05:17:05|15.1702
05:17:06|15.1702
05:17:07|15.1702
05:17:08|15.1755
05:17:09|15.1755
05:17:10|15.1817
05:17:12|15.1817
05:17:12|15.1817
05:17:13|15.1817
05:17:14|15.1817
05:17:16|15.1926
05:17:17|15.1926
05:17:18|15.1926
05:17:19|15.1926
05:17:20|15.1926
05:17:21|15.1926
05:17:22|15.1925
05:17:23|15.1925
05:17:24|15.1925
05:17:25|15.1925
05:17:26|15.1859
05:17:27|15.1829
05:17:28|15.1829
05:17:29|15.1755
05:17:30|15.1755
05:17:31|15.1755
05:17:32|15.1755
05:17:33|15.1755
05:17:34|15.1755
05:17:35|15.1755
05:17:36|15.1755
05:17:37|15.1755
05:17:38|15.1755
05:17:39|15.1755
05:17:40|15.1755
05:17:42|15.1692
05:17:43|15.1692
05:17:43|15.1692
05:17:45|15.1622
05:17:45|15.1622
05:17:46|15.1675
05:17:47|15.1675
05:17:49|15.1675
05:17:50|15.1825
05:17:52|15.1825
05:17:53|15.1825
05:17:53|15.1926
05:17:54|15.1957
05:17:56|15.1957
05:17:57|15.1957
05:17:58|15.2
05:17:59|15.197
05:18:00|15.197
05:18:02|15.197
05:18:03|15.1944
05:18:04|15.1944
05:18:05|15.1944
05:18:07|15.1944
05:18:08|15.189
05:18:08|15.189
05:18:10|15.1832
05:18:11|15.1832
05:18:13|15.1694
05:18:13|15.1668
05:18:14|15.1668
05:18:15|15.1668
05:18:16|15.1692
05:18:18|15.1739
05:18:19|15.1723
05:18:21|15.1723
05:18:21|15.1684
05:18:22|15.1684
05:18:23|15.1778
05:18:24|15.1692
05:18:25|15.1692
05:18:26|15.1692
05:18:27|15.1714
05:18:28|15.1696
05:18:29|15.1696
05:18:31|15.1696
05:18:31|15.1799
05:18:33|15.1799
05:18:34|15.1832
05:18:36|15.1832
05:18:36|15.1832
05:18:37|15.1872
05:18:39|15.1872
05:18:41|15.1872
05:18:41|15.1872
05:18:42|15.1872
05:18:44|15.1872
05:18:45|15.1872
05:18:46|15.1872
05:18:47|15.1872
05:18:48|15.1872
05:18:49|15.1916
05:18:50|15.1916
05:18:51|15.1957
05:18:52|15.1957
05:18:53|15.1984
05:18:54|15.1984
05:18:56|15.2
05:18:58|15.2015
05:18:58|15.2015
05:19:02|15.2015
05:19:03|15.2015
05:19:05|15.2086
05:19:07|15.2086
05:19:07|15.2086
05:19:08|15.2115
05:19:09|15.2143
05:19:10|15.2143
05:19:12|15.2143
05:19:13|15.2143
05:19:15|15.2
05:19:15|15.2
05:19:16|15.2
05:19:17|15.2
05:19:18|15.1916
05:19:19|15.1916
05:19:20|15.1916
05:19:21|15.1916
05:19:22|15.1916
05:19:23|15.1916
05:19:25|15.1916
05:19:26|15.1916
05:19:27|15.1916
05:19:27|15.1916
05:19:29|15.1916
05:19:29|15.1916
05:19:31|15.1882
05:19:31|15.1882
05:19:33|15.1882
05:19:33|15.1835
05:19:36|15.1835
05:19:37|15.1853
05:19:38|15.1853
05:19:39|15.1853
05:19:40|15.1853
05:19:40|15.1806
05:19:42|15.1806
05:19:42|15.1806
05:19:45|15.1806
05:19:45|15.18
05:19:47|15.1781
05:19:47|15.1781
05:19:48|15.1781
05:19:50|15.1781
05:19:50|15.1781
05:19:52|15.1781
05:19:53|15.1781
05:19:55|15.1781
05:19:56|15.1781
05:19:58|15.1711
05:19:58|15.1711
05:20:00|15.1711
05:20:02|15.17
05:20:03|15.17
05:20:03|15.17
05:20:05|15.17
05:20:06|15.17
05:20:07|15.168
05:20:08|15.168
05:20:10|15.168
05:20:10|15.168
05:20:12|15.1623
05:20:13|15.1623
05:20:14|15.1646
05:20:15|15.1646
05:20:16|15.1646
05:20:17|15.155
05:20:18|15.1532
05:20:19|15.1543
05:20:20|15.1605
05:20:21|15.1605
05:20:23|15.1605
05:20:24|15.1605
05:20:24|15.1605
05:20:26|15.1605
05:20:27|15.1605
05:20:28|15.1641
05:20:28|15.17
05:20:29|15.17
05:20:31|15.17
05:20:31|15.17
05:20:32|15.17
05:20:34|15.17
05:20:35|15.17
05:20:35|15.17
05:20:36|15.17
05:20:39|15.1768
05:20:40|15.1768
05:20:41|15.1768
05:20:41|15.1768
05:20:43|15.1756
05:20:43|15.1756
05:20:45|15.1756
05:20:45|15.1756
05:20:46|15.1756
05:20:47|15.1756
05:20:49|15.1798
05:20:50|15.1822
05:20:51|15.1822
05:20:53|15.1822
05:20:53|15.1822
05:20:54|15.1822
05:20:55|15.1822
05:20:56|15.1822
05:20:57|15.1822
05:20:58|15.1916
05:20:59|15.1921
05:21:00|15.1921
05:21:01|15.1927
05:21:02|15.2015
05:21:03|15.1983
05:21:04|15.1983
05:21:06|15.1983
05:21:07|15.1984
05:21:08|15.1914
05:21:10|15.1822
05:21:11|15.1822
05:21:12|15.1822
05:21:13|15.1822
05:21:14|15.1793
05:21:16|15.1751
05:21:17|15.1741
05:21:17|15.1741
05:21:19|15.1741
05:21:20|15.1741
05:21:20|15.1741
05:21:22|15.1741
05:21:23|15.1745
05:21:23|15.1745
05:21:25|15.1745
05:21:26|15.1745
05:21:27|15.1745
05:21:28|15.1791
05:21:29|15.1791
05:21:29|15.1791
05:21:31|15.1791
05:21:32|15.1783
05:21:33|15.1783
05:21:35|15.1748
05:21:35|15.1748
05:21:36|15.1748
05:21:37|15.1748
05:21:39|15.1748
05:21:40|15.1748
05:21:41|15.1748
05:21:43|15.1748
05:21:44|15.1748
05:21:45|15.1906
05:21:46|15.1906
05:21:46|15.1906
05:21:48|15.1914
05:21:49|15.1914
05:21:50|15.1958
05:21:51|15.1958
05:21:53|15.1958
05:21:54|15.1958
05:21:54|15.1958
05:21:55|15.1958
05:21:56|15.1958
05:21:57|15.1958
05:21:58|15.1958
05:21:59|15.1941
05:22:00|15.1941
05:22:01|15.1941
05:22:02|15.1941
05:22:03|15.1843
05:22:05|15.1843
05:22:06|15.1843
05:22:07|15.1788
05:22:08|15.1934
05:22:09|15.1934
05:22:11|15.1934
05:22:11|15.1934
05:22:12|15.1934
05:22:14|15.1934
05:22:15|15.1934
05:22:16|15.1934
05:22:17|15.1934
05:22:18|15.1934
05:22:18|15.1934
05:22:20|15.1934
05:22:22|15.1934
05:22:22|15.1934
05:22:23|15.176
05:22:24|15.168
05:22:25|15.167
05:22:26|15.162
05:22:28|15.162
05:22:29|15.162
05:22:29|15.162
05:22:31|15.162
05:22:32|15.162
05:22:33|15.162
05:22:33|15.1646
05:22:35|15.16
05:22:36|15.16
05:22:36|15.16
05:22:38|15.16
05:22:39|15.1603
05:22:41|15.1579
05:22:41|15.1579
05:22:43|15.1579
05:22:45|15.1579
05:22:46|15.1579
05:22:47|15.156
05:22:48|15.156
05:22:49|15.1607
05:22:50|15.1607
05:22:50|15.1607
05:22:52|15.1607
05:22:52|15.1621
05:22:54|15.1669
05:22:55|15.1669
05:22:56|15.1669
05:22:58|15.1669
05:22:58|15.1822
05:22:59|15.1822
05:23:01|15.1822
05:23:01|15.1714
05:23:03|15.1714
05:23:03|15.1668
05:23:04|15.1668
05:23:06|15.1743
05:23:07|15.1743
05:23:08|15.1743
05:23:09|15.1743
05:23:10|15.1743
05:23:11|15.1853
05:23:13|15.1853
05:23:14|15.1853
05:23:15|15.1853
05:23:16|15.1853
05:23:17|15.197
05:23:18|15.1896
05:23:19|15.1896
05:23:20|15.1896
05:23:21|15.1984
05:23:22|15.1984
05:23:23|15.1984
05:23:24|15.1939
05:23:25|15.1939
05:23:26|15.1939
05:23:27|15.1939
05:23:28|15.1939
05:23:29|15.1939
05:23:30|15.1939
05:23:31|15.1865
05:23:32|15.1865
05:23:33|15.1865
05:23:34|15.181
05:23:35|15.181
05:23:37|15.181
05:23:38|15.181
05:23:39|15.181
05:23:40|15.181
05:23:42|15.181
05:23:43|15.181
05:23:43|15.1771
05:23:44|15.1771
05:23:45|15.1766
05:23:47|15.1766
05:23:48|15.1807
05:23:49|15.1838
05:23:50|15.1838
05:23:51|15.1838
05:23:52|15.189
05:23:53|15.189
05:23:54|15.189
05:23:55|15.189
05:23:56|15.189
05:23:57|15.189
05:23:58|15.1901
05:23:59|15.1901
05:24:00|15.1899
05:24:01|15.1899
05:24:03|15.1899
05:24:03|15.1899
05:24:04|15.1899
05:24:06|15.1899
05:24:07|15.1899
05:24:07|15.1899
05:24:09|15.1899
05:24:09|15.1899
05:24:10|15.1899
05:24:12|15.1899
05:24:13|15.1899
05:24:13|15.1899
05:24:15|15.1899
05:24:16|15.173
05:24:17|15.173
05:24:18|15.173
05:24:19|15.173
05:24:21|15.164
05:24:21|15.1608
05:24:22|15.1636
05:24:23|15.1636
05:24:25|15.1636
05:24:25|15.1636
05:24:27|15.1636
05:24:28|15.1636
05:24:29|15.1636
05:24:29|15.1581
05:24:31|15.1557
05:24:31|15.1557
05:24:33|15.1557
05:24:33|15.1675
05:24:35|15.1675
05:24:36|15.1675
05:24:37|15.1675
05:24:38|15.1675
05:24:38|15.1675
05:24:40|15.1571
05:24:40|15.1571
05:24:42|15.1571
05:24:45|15.1553
05:24:47|15.1539
05:24:48|15.1509
05:24:49|15.1509
05:24:50|15.1509
05:24:51|15.1509
05:24:51|15.1658
05:24:52|15.1658
05:24:54|15.1658
05:24:55|15.1658
05:24:56|15.1658
05:24:58|15.1658
05:24:58|15.1658
05:24:59|15.1658
05:25:01|15.1658
05:25:03|15.1658
05:25:03|15.1658
05:25:04|15.1573
05:25:06|15.1573
05:25:07|15.157
05:25:07|15.157
05:25:09|15.157
05:25:10|15.157
05:25:11|15.157
05:25:12|15.157
05:25:13|15.157
05:25:15|15.157
05:25:16|15.157
05:25:16|15.157
05:25:17|15.1469
05:25:19|15.1441
05:25:20|15.1441
05:25:22|15.1441
05:25:22|15.1483
05:25:23|15.1483
05:25:24|15.1483
05:25:25|15.1483
05:25:27|15.1483
05:25:27|15.1483
05:25:28|15.1483
05:25:29|15.1483
05:25:30|15.1483
05:25:31|15.1483
05:25:32|15.1483
05:25:33|15.1584
05:25:34|15.1584
05:25:35|15.1584
05:25:36|15.1584
05:25:37|15.1584
05:25:38|15.1584
05:25:39|15.1584
05:25:40|15.1809
05:25:41|15.1809
05:25:42|15.181
05:25:44|15.181
05:25:45|15.185
05:25:46|15.185
05:25:46|15.185
05:25:48|15.1943
05:25:50|15.1899
05:25:50|15.1911
05:25:51|15.1911
05:25:52|15.1877
05:25:53|15.1957
05:25:55|15.2035
05:25:56|15.2062
05:25:58|15.21
05:25:59|15.2059
05:26:00|15.2095
05:26:01|15.2159
05:26:02|15.2159
05:26:04|15.2087
05:26:04|15.22
05:26:06|15.2294
05:26:07|15.2294
05:26:07|15.2319
05:26:09|15.2374
05:26:10|15.2272
05:26:11|15.2272
05:26:13|15.2272
05:26:14|15.2331
05:26:14|15.2319
05:26:16|15.2319
05:26:17|15.234
05:26:17|15.2339
05:26:18|15.2339
05:26:19|15.2339
05:26:21|15.2496
05:26:21|15.2496
05:26:23|15.25
05:26:24|15.2515
05:26:24|15.2547
05:26:25|15.2553
05:26:27|15.2615
05:26:27|15.2616
05:26:28|15.2496
05:26:30|15.2506
05:26:31|15.2506
05:26:31|15.2457
05:26:32|15.2395
05:26:34|15.2395
05:26:34|15.2412
05:26:35|15.2412
05:26:36|15.2412
05:26:38|15.2412
05:26:38|15.2412
05:26:39|15.2442
05:26:40|15.2458
05:26:41|15.2387
05:26:42|15.2424
05:26:43|15.2424
05:26:45|15.2472
05:26:47|15.2472
05:26:48|15.2472
05:26:49|15.2436
05:26:49|15.2436
05:26:51|15.25
05:26:51|15.25
05:26:52|15.2587
05:26:53|15.2544
05:26:54|15.2544
05:26:56|15.2518
05:26:57|15.2518
05:26:58|15.2518
05:26:59|15.2518
05:27:00|15.2518
05:27:01|15.2518
05:27:03|15.2449
05:27:04|15.2449
05:27:05|15.2387
05:27:06|15.2387
05:27:08|15.2387
05:27:09|15.2356
05:27:10|15.24
05:27:11|15.24
05:27:12|15.24
05:27:13|15.2234
05:27:14|15.2187
05:27:15|15.2187
05:27:16|15.2203
05:27:17|15.2227
05:27:18|15.2187
05:27:19|15.2179
05:27:20|15.2138
05:27:21|15.2072
05:27:22|15.2079
05:27:23|15.2079
05:27:24|15.2075
05:27:25|15.2
05:27:26|15.2012
05:27:27|15.2012
05:27:28|15.1922
05:27:29|15.1922
05:27:30|15.1922
05:27:31|15.1922
05:27:32|15.19
05:27:33|15.19
05:27:34|15.19
05:27:35|15.1903
05:27:36|15.1922
05:27:37|15.1947
05:27:38|15.1947
05:27:40|15.1947
05:27:41|15.1947
05:27:42|15.1949
05:27:43|15.1849
05:27:44|15.1849
05:27:45|15.1849
05:27:47|15.1849
05:27:47|15.1808
05:27:48|15.1808
05:27:49|15.1798
05:27:50|15.1798
05:27:51|15.1789
05:27:52|15.1789
05:27:53|15.1738
05:27:54|15.173
05:27:56|15.173
05:27:56|15.1798
05:27:57|15.1798
05:27:59|15.1798
05:28:01|15.1798
05:28:03|15.1798
05:28:04|15.1798
05:28:05|15.1798
05:28:06|15.1798
05:28:07|15.1798
05:28:08|15.1798
05:28:09|15.1798
05:28:10|15.1855
05:28:11|15.1855
05:28:12|15.1855
05:28:13|15.1855
05:28:14|15.1855
05:28:15|15.1855
05:28:16|15.1855
05:28:17|15.1855
05:28:18|15.1855
05:28:19|15.1855
05:28:20|15.181
05:28:21|15.181
05:28:22|15.1744
05:28:23|15.1729
05:28:24|15.1729
05:28:25|15.1664
05:28:26|15.1664
05:28:28|15.1615
05:28:28|15.1622
05:28:29|15.1593
05:28:31|15.16
05:28:32|15.1563
05:28:33|15.1563
05:28:34|15.1563
05:28:35|15.1563
05:28:36|15.175
05:28:37|15.175
05:28:38|15.175
05:28:39|15.175
05:28:40|15.175
05:28:41|15.175
05:28:42|15.175
05:28:43|15.175
05:28:44|15.175
05:28:45|15.175
05:28:47|15.175
05:28:48|15.175
05:28:49|15.175
05:28:51|15.175
05:28:52|15.1936
05:28:53|15.1957
05:28:55|15.1957
05:28:56|15.1957
05:28:56|15.1957
05:28:57|15.1957
05:29:00|15.206
05:29:01|15.206
05:29:02|15.206
05:29:03|15.2045
05:29:05|15.1973
05:29:06|15.1973
05:29:08|15.1973
05:29:08|15.1973
05:29:09|15.1973
05:29:10|15.1973
05:29:12|15.1973
05:29:12|15.194
05:29:13|15.194
05:29:14|15.194
05:29:15|15.194
05:29:16|15.194
05:29:17|15.1917
05:29:18|15.1913
05:29:19|15.1913
05:29:20|15.186
05:29:21|15.186
05:29:22|15.1802
05:29:23|15.1802
05:29:24|15.1923
05:29:25|15.1923
05:29:26|15.1923
05:29:28|15.1923
05:29:28|15.1855
05:29:30|15.1855
05:29:31|15.1855
05:29:33|15.1855
05:29:34|15.1918
05:29:34|15.1867
05:29:35|15.1867
05:29:36|15.1867
05:29:37|15.1867
05:29:39|15.1867
05:29:39|15.1867
05:29:40|15.1867
05:29:41|15.1867
05:29:42|15.1867
05:29:43|15.1867
05:29:44|15.1867
05:29:45|15.1867
05:29:46|15.1867
05:29:49|15.1826
05:29:49|15.1826
05:29:50|15.1826
05:29:51|15.1826
05:29:52|15.1757
05:29:54|15.1757
05:29:54|15.1757
05:29:55|15.1757
05:29:57|15.1745
05:29:58|15.1584
05:29:59|15.1584
05:30:00|15.1584
05:30:01|15.1584
05:30:02|15.1584
05:30:02|15.1584
05:30:04|15.1584
05:30:04|15.1647
05:30:06|15.1647
05:30:08|15.195
05:30:08|15.1998
05:30:09|15.2
05:30:10|15.2
05:30:11|15.2
05:30:12|15.2
05:30:13|15.2
05:30:14|15.2046
05:30:15|15.21
05:30:17|15.21
05:30:18|15.21
05:30:19|15.21
05:30:20|15.2004
05:30:21|15.195
05:30:22|15.1973
05:30:23|15.1973
05:30:24|15.1973
05:30:24|15.1896
05:30:26|15.1896
05:30:27|15.1896
05:30:29|15.1896
05:30:29|15.1956
05:30:30|15.1914
05:30:31|15.1988
05:30:32|15.1988
05:30:33|15.1922
05:30:34|15.1922
05:30:35|15.1922
05:30:36|15.2036
05:30:37|15.2036
05:30:38|15.2162
05:30:39|15.2183
05:30:40|15.2106
05:30:41|15.2106
05:30:42|15.2106
05:30:43|15.2106
05:30:44|15.2106
05:30:45|15.2106
05:30:46|15.21
05:30:47|15.2086
05:30:48|15.2086
05:30:49|15.2086
05:30:50|15.2049
05:30:51|15.2049
05:30:52|15.2049
05:30:53|15.2049
05:30:54|15.2049
05:30:55|15.1986
05:30:56|15.1986
05:30:57|15.1986
05:30:59|15.1986
05:31:00|15.1986
05:31:01|15.1986
05:31:02|15.1916
05:31:02|15.2007
05:31:03|15.2156
05:31:04|15.2156
05:31:06|15.21
05:31:07|15.2097
05:31:08|15.2098
05:31:09|15.2098
05:31:10|15.2098
05:31:11|15.2108
05:31:13|15.2108
05:31:13|15.217
05:31:15|15.206
05:31:16|15.206
05:31:16|15.206
05:31:17|15.1976
05:31:18|15.1976
05:31:19|15.1976
05:31:21|15.1976
05:31:22|15.1976
05:31:23|15.1976
05:31:24|15.2078
05:31:25|15.2078
05:31:26|15.21
05:31:27|15.21
05:31:28|15.2
05:31:29|15.2
05:31:30|15.1951
05:31:31|15.1959
05:31:32|15.1959
05:31:33|15.1959
05:31:33|15.1959
05:31:35|15.1959
05:31:36|15.1921
05:31:37|15.1914
05:31:38|15.1914
05:31:38|15.1914
05:31:39|15.1914
05:31:40|15.1914
05:31:42|15.184
05:31:43|15.182
05:31:43|15.1888
05:31:45|15.1888
05:31:46|15.1888
05:31:46|15.1888
05:31:47|15.1851
05:31:48|15.1851
05:31:50|15.1851
05:31:52|15.1851
05:31:52|15.1851
05:31:53|15.1853
05:31:54|15.1853
05:31:55|15.1853
05:31:56|15.184
05:31:57|15.184
05:31:58|15.184
05:31:59|15.1811
05:32:00|15.1842
05:32:01|15.1842
05:32:03|15.1847
05:32:04|15.1847
05:32:05|15.1847
05:32:06|15.1847
05:32:07|15.1847
05:32:08|15.1847
05:32:09|15.1847
05:32:10|15.1847
05:32:11|15.1847
05:32:12|15.1847
05:32:12|15.1847
05:32:14|15.1847
05:32:15|15.1847
05:32:15|15.1847
05:32:18|15.1959
05:32:18|15.1959
05:32:19|15.1959
05:32:20|15.1959
05:32:21|15.1959
05:32:22|15.1959
05:32:23|15.1959
05:32:24|15.1898
05:32:26|15.1898
05:32:26|15.1898
05:32:27|15.1898
05:32:28|15.1898
05:32:29|15.1898
05:32:30|15.1898
05:32:31|15.1898
05:32:32|15.1898
05:32:33|15.1898
05:32:34|15.1898
05:32:35|15.1898
05:32:36|15.1898
05:32:37|15.1898
05:32:38|15.1898
05:32:39|15.1898
05:32:40|15.1898
05:32:42|15.1737
05:32:42|15.1737
05:32:43|15.1714
05:32:44|15.1714
05:32:45|15.17
05:32:46|15.168
05:32:47|15.1639
05:32:48|15.1712
05:32:49|15.1712
05:32:50|15.1712
05:32:52|15.1712
05:32:53|15.1712
05:32:55|15.172
05:32:56|15.1805
05:32:58|15.1805
05:32:58|15.1805
05:32:59|15.1805
05:33:00|15.1844
05:33:02|15.1844
05:33:02|15.1844
05:33:04|15.1957
05:33:05|15.1906
05:33:07|15.1908
05:33:08|15.1908
05:33:08|15.1908
05:33:09|15.1921
05:33:11|15.1895
05:33:12|15.1895
05:33:14|15.1895
05:33:15|15.1895
05:33:16|15.1895
05:33:17|15.1895
05:33:18|15.1895
05:33:20|15.1895
05:33:21|15.1895
05:33:21|15.1941
05:33:23|15.1918
05:33:24|15.1918
05:33:25|15.1918
05:33:26|15.1967
05:33:26|15.1967
05:33:27|15.1998
05:33:28|15.1994
05:33:30|15.1994
05:33:31|15.2015
05:33:32|15.2015
05:33:33|15.2015
05:33:34|15.2015
05:33:35|15.2015
05:33:36|15.205
05:33:37|15.2122
05:33:38|15.2144
05:33:39|15.2144
05:33:40|15.2144
05:33:41|15.2067
05:33:42|15.2086
05:33:43|15.2047
05:33:44|15.2046
05:33:45|15.2046
05:33:46|15.2046
05:33:47|15.1959
05:33:48|15.1895
05:33:49|15.1895
05:33:50|15.1895
05:33:51|15.1895
05:33:52|15.1895
05:33:54|15.1895
05:33:55|15.1895
05:33:55|15.1895
05:33:57|15.1895
05:33:58|15.1895
05:33:59|15.1895
05:34:00|15.1895
05:34:01|15.1791
05:34:02|15.182
05:34:03|15.182
05:34:04|15.182
05:34:06|15.1838
05:34:06|15.1831
05:34:08|15.1831
05:34:09|15.1839
05:34:10|15.1839
05:34:11|15.1932
05:34:13|15.1932
05:34:15|15.1932
05:34:15|15.2094
05:34:16|15.2075
05:34:17|15.2075
05:34:18|15.2075
05:34:19|15.2075
05:34:20|15.2075
05:34:21|15.2075
05:34:22|15.2075
05:34:23|15.2075
05:34:24|15.2075
05:34:25|15.1982
05:34:26|15.1982
05:34:27|15.1982
05:34:28|15.1982
05:34:29|15.1982
05:34:30|15.1982
05:34:31|15.1982
05:34:32|15.1782
05:34:33|15.1808
05:34:34|15.1808
05:34:35|15.1808
05:34:36|15.1808
05:34:37|15.1808
05:34:38|15.1808
05:34:39|15.1808
05:34:40|15.1812
05:34:41|15.1812
05:34:42|15.1812
05:34:43|15.1786
05:34:44|15.1786
05:34:45|15.1786
05:34:46|15.1786
05:34:47|15.1786
05:34:48|15.1786
05:34:49|15.1795
05:34:51|15.1783
05:34:51|15.1783
05:34:54|15.1712
05:34:54|15.1711
05:34:55|15.168
05:34:56|15.1643
05:34:57|15.1643
05:34:58|15.1622
05:34:59|15.1622
05:35:00|15.17
05:35:01|15.17
05:35:03|15.1711
05:35:05|15.1711
05:35:06|15.1711
05:35:08|15.1882
05:35:08|15.1882
05:35:09|15.1882
05:35:10|15.199
05:35:11|15.199
05:35:12|15.199
05:35:13|15.2043
05:35:14|15.2043
05:35:15|15.2043
05:35:16|15.2043
05:35:17|15.2043
05:35:18|15.2043
05:35:19|15.2043
05:35:20|15.2043
05:35:21|15.205
05:35:22|15.2029
05:35:23|15.2029
05:35:24|15.1999
05:35:26|15.1999
05:35:26|15.1999
05:35:27|15.1999
05:35:28|15.1999
05:35:29|15.1999
05:35:31|15.1999
05:35:31|15.1999
05:35:32|15.1999
05:35:33|15.1999
05:35:34|15.1999
05:35:35|15.1999
05:35:36|15.1999
05:35:37|15.1999
05:35:38|15.1999
05:35:39|15.1999
05:35:40|15.205
05:35:42|15.2098
05:35:42|15.2171
05:35:43|15.2203
05:35:44|15.2247
05:35:45|15.2227
05:35:46|15.2227
05:35:48|15.2137
05:35:50|15.2137
05:35:50|15.2096
05:35:51|15.2104
05:35:53|15.2104
05:35:55|15.2177
05:35:55|15.2177
05:35:57|15.2091
05:35:58|15.2091
05:35:59|15.2091
05:36:00|15.2091
05:36:01|15.2091
05:36:02|15.2091
05:36:03|15.2091
05:36:04|15.2126
05:36:05|15.2226
05:36:06|15.2228
05:36:07|15.2228
05:36:08|15.2228
05:36:10|15.2266
05:36:11|15.2266
05:36:11|15.2266
05:36:13|15.2266
05:36:14|15.2266
05:36:14|15.2266
05:36:16|15.2266
05:36:17|15.2266
05:36:18|15.2175
05:36:19|15.212
05:36:19|15.209
05:36:21|15.2072
05:36:22|15.2072
05:36:23|15.2072
05:36:25|15.2072
05:36:25|15.2072
05:36:27|15.2072
05:36:27|15.2072
05:36:29|15.2072
05:36:30|15.2072
05:36:30|15.2025
05:36:31|15.2025
05:36:32|15.2025
05:36:33|15.202
05:36:34|15.202
05:36:35|15.202
05:36:38|15.1999
05:36:38|15.2
05:36:39|15.2
05:36:41|15.2
05:36:41|15.2006
05:36:42|15.2006
05:36:43|15.2023
05:36:44|15.2023
05:36:45|15.2023
05:36:46|15.2021
05:36:47|15.2021
05:36:48|15.2021
05:36:49|15.2021
05:36:50|15.2021
05:36:51|15.2027
05:36:52|15.2027
05:36:54|15.2027
05:36:54|15.2027
05:36:55|15.2027
05:36:58|15.2027
05:36:58|15.2016
05:36:59|15.2055
05:37:00|15.2055
05:37:01|15.2055
05:37:02|15.2055
05:37:03|15.2055
05:37:04|15.2055
05:37:05|15.2055
05:37:06|15.2055
05:37:08|15.2104
05:37:08|15.2104
05:37:09|15.2178
05:37:10|15.23
05:37:12|15.2347
05:37:12|15.2363
05:37:14|15.2328
05:37:15|15.2328
05:37:17|15.2331
05:37:17|15.2331
05:37:19|15.2453
05:37:20|15.2453
05:37:21|15.2453
05:37:22|15.2494
05:37:23|15.251
05:37:24|15.2564
05:37:25|15.2624
05:37:26|15.265
05:37:26|15.269
05:37:29|15.27
05:37:29|15.275
05:37:30|15.2721
05:37:31|15.2577
05:37:32|15.2613
05:37:33|15.2622
05:37:34|15.2659
05:37:35|15.2659
05:37:36|15.2659
05:37:37|15.2659
05:37:39|15.28
05:37:40|15.2873
05:37:41|15.2873
05:37:42|15.2776
05:37:43|15.2776
05:37:44|15.2776
05:37:45|15.2838
05:37:45|15.2838
05:37:46|15.2757
05:37:49|15.2781
05:37:49|15.2781
05:37:50|15.2748
05:37:51|15.2748
05:37:52|15.2748
05:37:53|15.2808
05:37:55|15.2862
05:37:57|15.2838
05:37:57|15.2838
05:37:58|15.2815
05:37:59|15.2874
05:38:01|15.2874
05:38:02|15.2874
05:38:03|15.2874
05:38:04|15.2779
05:38:05|15.2779
05:38:06|15.2748
05:38:07|15.2654
05:38:08|15.2654
05:38:10|15.2618
05:38:10|15.2618
05:38:12|15.2754
05:38:13|15.2754
05:38:14|15.2754
05:38:14|15.2754
05:38:16|15.2754
05:38:17|15.2754
05:38:18|15.278
05:38:19|15.278
05:38:20|15.2874
05:38:20|15.2874
05:38:22|15.2941
05:38:23|15.2966
05:38:25|15.2953
05:38:26|15.2953
05:38:27|15.2947
05:38:28|15.2972
05:38:29|15.2972
05:38:30|15.2974
05:38:31|15.3142
05:38:32|15.3142
05:38:33|15.3151
05:38:34|15.3151
05:38:35|15.3023
05:38:36|15.3004
05:38:38|15.3019
05:38:38|15.3019
05:38:39|15.2997
05:38:40|15.3007
05:38:42|15.31
05:38:42|15.31
05:38:43|15.3066
05:38:44|15.3066
05:38:46|15.3066
05:38:46|15.3066
05:38:47|15.3035
05:38:48|15.2906
05:38:50|15.2906
05:38:51|15.2882
05:38:52|15.2882
05:38:54|15.2882
05:38:54|15.2882
05:38:55|15.2838
05:38:56|15.2838
05:38:58|15.2838
05:38:58|15.2918
05:39:00|15.2896
05:39:00|15.2896
05:39:01|15.2896
05:39:02|15.2896
05:39:03|15.2896
05:39:05|15.2879
05:39:06|15.2913
05:39:07|15.2924
05:39:08|15.2924
05:39:10|15.2964
05:39:11|15.2964
05:39:12|15.2964
05:39:13|15.2964
05:39:14|15.2964
05:39:15|15.2964
05:39:16|15.3092
05:39:17|15.3092
05:39:18|15.3092
05:39:19|15.3092
05:39:20|15.3092
05:39:21|15.3104
05:39:22|15.3199
05:39:23|15.3121
05:39:24|15.3121
05:39:25|15.3121
05:39:26|15.3121
05:39:27|15.32
05:39:28|15.3242
05:39:29|15.3305
05:39:30|15.3305
05:39:31|15.3346
05:39:32|15.3305
05:39:33|15.3305
05:39:34|15.3432
05:39:35|15.3587
05:39:36|15.3527
05:39:37|15.4253
05:39:38|15.45
05:39:39|15.4277
05:39:40|15.4223
05:39:41|15.3851
05:39:42|15.3904
05:39:43|15.3892
05:39:44|15.4169
05:39:45|15.3918
05:39:46|15.4099
05:39:47|15.4151
05:39:49|15.4066
05:39:49|15.4203
05:39:50|15.4196
05:39:52|15.4196
05:39:52|15.422
05:39:53|15.4259
05:39:54|15.4294
05:39:56|15.4175
05:39:57|15.4378
05:39:57|15.4378
05:39:58|15.4443
05:40:00|15.4572
05:40:01|15.4509
05:40:02|15.4388
05:40:03|15.4363
05:40:04|15.4363
05:40:05|15.4352
05:40:06|15.4461
05:40:08|15.4363
05:40:08|15.4271
05:40:09|15.4158
05:40:11|15.4201
05:40:12|15.4454
05:40:14|15.4428
05:40:15|15.4428
05:40:16|15.4428
05:40:17|15.4428
05:40:17|15.4428
05:40:19|15.417
05:40:19|15.4317
05:40:20|15.4258
05:40:21|15.4209
05:40:22|15.4104
05:40:23|15.4104
05:40:24|15.4104
05:40:25|15.4034
05:40:26|15.4005
05:40:28|15.3998
05:40:29|15.3892
05:40:30|15.3892
05:40:31|15.3945
05:40:32|15.3982
05:40:33|15.3982
05:40:34|15.3931
05:40:35|15.3903
05:40:35|15.385
05:40:37|15.385
05:40:37|15.385
05:40:38|15.385
05:40:39|15.393
05:40:41|15.387
05:40:42|15.387
05:40:43|15.3778
05:40:44|15.3778
05:40:45|15.3811
05:40:46|15.3811
05:40:47|15.3811
05:40:48|15.3811
05:40:50|15.3882
05:40:50|15.3882
05:40:51|15.3882
05:40:52|15.3897
05:40:53|15.3897
05:40:54|15.375
05:40:55|15.3747
05:40:56|15.3747
05:40:58|15.3895
05:41:00|15.3783
05:41:00|15.3717
05:41:01|15.3665
05:41:03|15.3726
05:41:05|15.3726
05:41:06|15.3662
05:41:06|15.3814
05:41:08|15.38
05:41:09|15.38
05:41:10|15.38
05:41:11|15.39
05:41:11|15.3815
05:41:12|15.3903
05:41:15|15.3903
05:41:16|15.4053
05:41:17|15.3978
05:41:18|15.3978
05:41:19|15.38
05:41:20|15.38
05:41:21|15.3738
05:41:22|15.3738
05:41:23|15.3738
05:41:24|15.38
05:41:25|15.38
05:41:26|15.38
05:41:27|15.3696
05:41:27|15.3772
05:41:28|15.3877
05:41:31|15.3877
05:41:31|15.3989
05:41:33|15.3989
05:41:33|15.3989
05:41:34|15.3989
05:41:35|15.3989
05:41:36|15.3989
05:41:38|15.3989
05:41:38|15.3989
05:41:39|15.3989
05:41:40|15.3989
05:41:41|15.3989
05:41:42|15.3989
05:41:43|15.3989
05:41:44|15.3694
05:41:45|15.3733
05:41:46|15.3733
05:41:47|15.3733
05:41:49|15.3785
05:41:49|15.3735
05:41:50|15.3735
05:41:51|15.3735
05:41:52|15.3735
05:41:54|15.36
05:41:55|15.3576
05:41:55|15.3576
05:41:56|15.3576
05:41:57|15.3576
05:41:59|15.3588
05:41:59|15.3612
05:42:01|15.3612
05:42:03|15.3769
05:42:04|15.3823
05:42:05|15.3861
05:42:07|15.3928
05:42:07|15.3928
05:42:08|15.3928
05:42:10|15.3928
05:42:11|15.3928
05:42:12|15.3928
05:42:13|15.3928
05:42:14|15.3928
05:42:15|15.3928
05:42:16|15.394
05:42:17|15.394
05:42:18|15.394
05:42:19|15.394
05:42:20|15.394
05:42:21|15.3973
05:42:22|15.3973
05:42:23|15.3973
05:42:24|15.3874
05:42:25|15.3911
05:42:26|15.4061
05:42:27|15.42
05:42:28|15.42
05:42:29|15.42
05:42:30|15.42
05:42:31|15.42
05:42:32|15.42
05:42:33|15.4155
05:42:34|15.4155
05:42:35|15.4155
05:42:36|15.4143
05:42:38|15.4143
05:42:38|15.4143
05:42:39|15.4201
05:42:41|15.4201
05:42:42|15.4201
05:42:42|15.4201
05:42:43|15.4267
05:42:44|15.4246
05:42:45|15.4246
05:42:46|15.4306
05:42:47|15.4294
05:42:49|15.4294
05:42:49|15.4294
05:42:50|15.4202
05:42:51|15.4202
05:42:52|15.42
05:42:54|15.4174
05:42:55|15.4051
05:42:56|15.3979
05:42:57|15.3942
05:42:58|15.3942
05:43:00|15.383
05:43:00|15.383
05:43:02|15.3764
05:43:03|15.3774
05:43:04|15.37
05:43:05|15.37
05:43:06|15.37
05:43:07|15.37
05:43:08|15.37
05:43:09|15.37
05:43:11|15.37
05:43:12|15.3652
05:43:13|15.3652
05:43:15|15.3652
05:43:15|15.368
05:43:17|15.3454
05:43:18|15.3437
05:43:20|15.3407
05:43:20|15.35
05:43:21|15.35
05:43:22|15.35
05:43:23|15.35
05:43:24|15.3558
05:43:25|15.3558
05:43:26|15.3558
05:43:27|15.3661
05:43:28|15.3637
05:43:29|15.3637
05:43:30|15.3637
05:43:31|15.3612
05:43:32|15.3612
05:43:33|15.3612
05:43:34|15.3634
05:43:35|15.3634
05:43:36|15.3634
05:43:37|15.3634
05:43:38|15.3565
05:43:40|15.3565
05:43:40|15.3565
05:43:41|15.3565
05:43:42|15.3565
05:43:43|15.3565
05:43:45|15.3565
05:43:45|15.368
05:43:47|15.368
05:43:48|15.368
05:43:49|15.368
05:43:50|15.368
05:43:50|15.3641
05:43:51|15.3641
05:43:52|15.3603
05:43:53|15.3603
05:43:54|15.3609
05:43:56|15.3565
05:43:57|15.3565
05:43:58|15.3565
05:43:58|15.3494
05:43:59|15.3528
05:44:01|15.3384
05:44:02|15.3384
05:44:04|15.3384
05:44:04|15.3384
05:44:07|15.3384
05:44:07|15.3346
05:44:08|15.3346
05:44:09|15.3346
05:44:10|15.3346
05:44:12|15.3346
05:44:13|15.3346
05:44:13|15.3346
05:44:14|15.3346
05:44:16|15.3346
05:44:17|15.3264
05:44:19|15.3236
05:44:20|15.3318
05:44:21|15.3318
05:44:23|15.3318
05:44:24|15.3318
05:44:25|15.3474
05:44:26|15.3474
05:44:27|15.3474
05:44:28|15.3474
05:44:29|15.3474
05:44:30|15.3474
05:44:31|15.34
05:44:32|15.34
05:44:33|15.34
05:44:34|15.34
05:44:35|15.34
05:44:36|15.34
05:44:37|15.34
05:44:38|15.34
05:44:39|15.3332
05:44:40|15.3398
05:44:41|15.3398
05:44:42|15.3398
05:44:43|15.3398
05:44:44|15.3424
05:44:45|15.3384
05:44:46|15.3384
05:44:47|15.3384
05:44:48|15.3313
05:44:49|15.3313
05:44:50|15.3337
05:44:52|15.3283
05:44:53|15.3283
05:44:53|15.3283
05:44:54|15.3345
05:44:55|15.3345
05:44:56|15.3345
05:44:58|15.3345
05:44:59|15.3345
05:44:59|15.3345
05:45:00|15.327
05:45:01|15.324
05:45:03|15.3333
05:45:05|15.342
05:45:06|15.342
05:45:07|15.3471
05:45:08|15.3618
05:45:10|15.3524
05:45:11|15.3498
05:45:12|15.342
05:45:12|15.3383
05:45:13|15.3265
05:45:14|15.3265
05:45:16|15.3296
05:45:18|15.3259
05:45:19|15.321
05:45:20|15.3269
05:45:22|15.3189
05:45:23|15.3172
05:45:23|15.3172
05:45:24|15.3103
05:45:25|15.3097
05:45:27|15.307
05:45:28|15.307
05:45:29|15.307
05:45:30|15.307
05:45:31|15.3093
05:45:32|15.3078
05:45:33|15.3063
05:45:34|15.3
05:45:35|15.2999
05:45:36|15.3
05:45:37|15.3
05:45:38|15.3064
05:45:39|15.3064
05:45:40|15.3064
05:45:41|15.3064
05:45:42|15.3064
05:45:43|15.2946
05:45:44|15.2946
05:45:45|15.2941
05:45:46|15.2941
05:45:48|15.2941
05:45:49|15.2941
05:45:49|15.2968
05:45:51|15.2968
05:45:51|15.2968
05:45:52|15.2968
05:45:54|15.2968
05:45:55|15.2968
05:45:56|15.2968
05:45:57|15.2968
05:45:58|15.287
05:45:59|15.287
05:46:00|15.287
05:46:01|15.2933
05:46:03|15.2935
05:46:03|15.2935
05:46:05|15.2935
05:46:06|15.2935
05:46:07|15.2935
05:46:08|15.29
05:46:09|15.29
05:46:10|15.29
05:46:11|15.29
05:46:12|15.29
05:46:13|15.29
05:46:14|15.29
05:46:15|15.29
05:46:16|15.29
05:46:18|15.29
05:46:19|15.2838
05:46:20|15.2838
05:46:21|15.2838
05:46:22|15.2841
05:46:23|15.28
05:46:24|15.28
05:46:26|15.2801
05:46:27|15.2802
05:46:28|15.2844
05:46:29|15.2844
05:46:29|15.2844
05:46:30|15.2803
05:46:31|15.2787
05:46:33|15.2787
05:46:33|15.2787
05:46:34|15.2787
05:46:35|15.267
05:46:36|15.2669
05:46:37|15.2669
05:46:39|15.2669
05:46:40|15.2669
05:46:40|15.2669
05:46:42|15.27
05:46:42|15.2724
05:46:43|15.2724
05:46:45|15.2724
05:46:46|15.2699
05:46:46|15.2699
05:46:47|15.2699
05:46:49|15.2699
05:46:50|15.2699
05:46:51|15.2699
05:46:52|15.2567
05:46:53|15.2567
05:46:54|15.2567
05:46:55|15.2567
05:46:56|15.2672
05:46:57|15.2672
05:46:58|15.2672
05:46:59|15.2704
05:47:00|15.2704
05:47:01|15.2704
05:47:02|15.2704
05:47:03|15.2704
05:47:05|15.2704
05:47:06|15.2611
05:47:06|15.2639
05:47:08|15.2555
05:47:10|15.2487
05:47:10|15.2487
05:47:11|15.2487
05:47:12|15.2487
05:47:13|15.2487
05:47:14|15.2487
05:47:15|15.2487
05:47:16|15.253
05:47:17|15.253
05:47:18|15.253
05:47:20|15.2622
05:47:21|15.2622
05:47:22|15.27
05:47:24|15.27
05:47:24|15.27
05:47:25|15.27
05:47:26|15.27
05:47:27|15.27
05:47:28|15.27
05:47:29|15.27
05:47:30|15.2539
05:47:31|15.2539
05:47:32|15.2539
05:47:34|15.2446
05:47:35|15.2446
05:47:36|15.2372
05:47:37|15.2429
05:47:38|15.2487
05:47:39|15.2487
05:47:41|15.2487
05:47:41|15.2487
05:47:42|15.2487
05:47:44|15.2338
05:47:44|15.2308
05:47:45|15.2308
05:47:46|15.2234
05:47:47|15.2234
05:47:49|15.22
05:47:50|15.2185
05:47:51|15.2162
05:47:53|15.2162
05:47:53|15.2162
05:47:54|15.2162
05:47:55|15.2211
05:47:57|15.2366
05:47:57|15.2281
05:47:58|15.2281
05:48:00|15.2508
05:48:00|15.2508
05:48:01|15.2281
05:48:02|15.2281
05:48:03|15.2281
05:48:05|15.2281
05:48:06|15.2281
05:48:07|15.2394
05:48:08|15.2394
05:48:10|15.2413
05:48:11|15.2413
05:48:11|15.2413
05:48:13|15.2652
05:48:14|15.2652
05:48:16|15.2503
05:48:17|15.2503
05:48:18|15.2503
05:48:19|15.2503
05:48:20|15.2503
05:48:21|15.2503
05:48:22|15.2503
05:48:23|15.2453
05:48:24|15.2386
05:48:25|15.2386
05:48:26|15.2386
05:48:27|15.2404
05:48:28|15.2404
05:48:29|15.2404
05:48:31|15.2404
05:48:31|15.2404
05:48:32|15.2404
05:48:34|15.2404
05:48:35|15.2404
05:48:36|15.2404
05:48:37|15.2404
05:48:38|15.2434
05:48:39|15.2496
05:48:40|15.2496
05:48:41|15.2496
05:48:42|15.2612
05:48:43|15.2581
05:48:44|15.2564
05:48:45|15.2564
05:48:46|15.2564
05:48:48|15.2711
05:48:48|15.2711
05:48:49|15.2719
05:48:50|15.2719
05:48:52|15.2719
05:48:53|15.2744
05:48:54|15.2744
05:48:54|15.2744
05:48:55|15.28
05:48:56|15.28
05:48:58|15.28
05:48:59|15.288
05:48:59|15.288
05:49:01|15.288
05:49:01|15.288
05:49:04|15.288
05:49:04|15.288
05:49:05|15.288
05:49:06|15.2757
05:49:07|15.2757
05:49:08|15.2757
05:49:09|15.2757
05:49:10|15.2634
05:49:11|15.2634
05:49:12|15.2634
05:49:13|15.2568
05:49:14|15.2568
05:49:15|15.2568
05:49:16|15.251
05:49:17|15.251
05:49:18|15.2488
05:49:19|15.2488
05:49:20|15.2488
05:49:21|15.2488
05:49:22|15.2541
05:49:23|15.2541
05:49:24|15.2541
05:49:25|15.2614
05:49:26|15.2614
05:49:27|15.2614
05:49:28|15.2614
05:49:29|15.2614
05:49:30|15.2614
05:49:32|15.2614
05:49:33|15.2614
05:49:33|15.2614
05:49:35|15.2717
05:49:37|15.2717
05:49:37|15.2717
05:49:38|15.2717
05:49:39|15.2717
05:49:41|15.2717
05:49:42|15.2717
05:49:43|15.2717
05:49:45|15.2717
05:49:46|15.2705
05:49:46|15.2705
05:49:47|15.2705
05:49:49|15.2705
05:49:49|15.2706
05:49:50|15.2706
05:49:53|15.2717
05:49:53|15.2739
05:49:54|15.2739
05:49:55|15.2739
05:49:56|15.2739
05:49:57|15.2739
05:49:58|15.2739
05:49:59|15.2772
05:50:00|15.2865
05:50:02|15.2865
05:50:02|15.2773
05:50:04|15.2751
05:50:05|15.2751
05:50:06|15.2751
05:50:06|15.2775
05:50:09|15.2857
05:50:09|15.2857
05:50:11|15.2857
05:50:12|15.2857
05:50:13|15.2868
05:50:14|15.2908
05:50:15|15.2954
05:50:16|15.2992
05:50:17|15.2985
05:50:18|15.3006
05:50:19|15.3006
05:50:20|15.3006
05:50:21|15.2962
05:50:23|15.2962
05:50:24|15.292
05:50:25|15.292
05:50:26|15.292
05:50:28|15.3048
05:50:29|15.3048
05:50:29|15.3063
05:50:30|15.3058
05:50:32|15.3058
05:50:32|15.3042
05:50:33|15.3042
05:50:35|15.3058
05:50:35|15.3022
05:50:36|15.299
05:50:37|15.299
05:50:38|15.299
05:50:39|15.299
05:50:42|15.2933
05:50:43|15.2957
05:50:43|15.2964
05:50:44|15.2964
05:50:45|15.2964
05:50:47|15.2964
05:50:48|15.2964
05:50:49|15.2983
05:50:50|15.2964
05:50:52|15.2857
05:50:52|15.2857
05:50:53|15.285
05:50:54|15.285
05:50:55|15.28
05:50:57|15.2787
05:50:58|15.2624
05:51:00|15.2618
05:51:01|15.2739
05:51:02|15.2739
05:51:04|15.2739
05:51:05|15.2708
05:51:06|15.2708
05:51:07|15.2708
05:51:08|15.2708
05:51:09|15.2713
05:51:10|15.2713
05:51:12|15.2662
05:51:13|15.265
05:51:14|15.265
05:51:15|15.2658
05:51:16|15.2747
05:51:17|15.2747
05:51:18|15.2712
05:51:19|15.2712
05:51:20|15.2757
05:51:21|15.2918
05:51:23|15.281
05:51:24|15.281
05:51:25|15.281
05:51:25|15.281
05:51:27|15.281
05:51:28|15.281
05:51:28|15.281
05:51:30|15.281
05:51:31|15.281
05:51:32|15.281
05:51:33|15.281
05:51:34|15.2886
05:51:35|15.2886
05:51:36|15.2843
05:51:37|15.2843
05:51:38|15.2905
05:51:39|15.2846
05:51:40|15.2846
05:51:41|15.2846
05:51:42|15.2846
05:51:43|15.2772
05:51:44|15.2772
05:51:45|15.2772
05:51:46|15.2743
05:51:47|15.2743
05:51:48|15.2743
05:51:49|15.2743
05:51:50|15.26
05:51:51|15.26
05:51:52|15.26
05:51:53|15.26
05:51:54|15.26
05:51:55|15.26
05:51:56|15.2601
05:51:57|15.261
05:51:58|15.261
05:51:59|15.2661
05:52:00|15.2661
05:52:01|15.2661
05:52:02|15.2661
05:52:03|15.2661
05:52:04|15.2661
05:52:05|15.2661
05:52:06|15.2661
05:52:08|15.2661
05:52:10|15.2661
05:52:11|15.2661
05:52:11|15.2569
05:52:13|15.253
05:52:14|15.253
05:52:16|15.253
05:52:16|15.253
05:52:17|15.2533
05:52:19|15.2533
05:52:20|15.2631
05:52:20|15.2715
05:52:22|15.2715
05:52:23|15.2715
05:52:24|15.2715
05:52:25|15.2715
05:52:26|15.2715
05:52:28|15.2715
05:52:29|15.2715
05:52:29|15.2715
05:52:30|15.2715
05:52:32|15.2734
05:52:33|15.2734
05:52:34|15.2734
05:52:35|15.2734
05:52:36|15.2734
05:52:37|15.2734
05:52:39|15.2734
05:52:40|15.2734
05:52:41|15.2734
05:52:42|15.2734
05:52:43|15.2738
05:52:43|15.2738
05:52:45|15.2738
05:52:45|15.2738
05:52:47|15.2661
05:52:47|15.2796
05:52:48|15.2764
05:52:49|15.2764
05:52:51|15.2764
05:52:51|15.2764
05:52:53|15.2764
05:52:54|15.2764
05:52:54|15.2764
05:52:55|15.2764
05:52:57|15.2764
05:52:57|15.2764
05:52:59|15.2764
05:52:59|15.2764
05:53:00|15.2764
05:53:02|15.2764
05:53:03|15.2764
05:53:04|15.2764
05:53:05|15.2764
05:53:06|15.2764
05:53:07|15.2764
05:53:08|15.285
05:53:09|15.285
05:53:11|15.2966
05:53:11|15.2966
05:53:14|15.2966
05:53:15|15.2953
05:53:16|15.2953
05:53:16|15.2953
05:53:17|15.2953
05:53:18|15.2953
05:53:19|15.2953
05:53:20|15.2953
05:53:21|15.2953
05:53:23|15.3
05:53:24|15.3
05:53:25|15.3
05:53:25|15.3
05:53:26|15.293
05:53:28|15.2958
05:53:29|15.2958
05:53:30|15.2958
05:53:31|15.2958
05:53:32|15.2958
05:53:33|15.2958
05:53:34|15.2958
05:53:35|15.2958
05:53:36|15.2983
05:53:37|15.2983
05:53:38|15.2983
05:53:39|15.2983
05:53:40|15.2983
05:53:41|15.2983
05:53:42|15.2983
05:53:43|15.2983
05:53:44|15.2983
05:53:45|15.2983
05:53:46|15.2983
05:53:47|15.2897
05:53:48|15.2897
05:53:49|15.2897
05:53:50|15.2897
05:53:51|15.2877
05:53:52|15.285
05:53:53|15.2844
05:53:54|15.2844
05:53:55|15.2844
05:53:56|15.2844
05:53:58|15.2844
05:53:59|15.2844
05:53:59|15.2842
05:54:00|15.2842
05:54:02|15.2842
05:54:03|15.2842
05:54:04|15.2842
05:54:06|15.2842
05:54:06|15.273
05:54:07|15.2748
05:54:09|15.2748
05:54:10|15.2748
05:54:11|15.2748
05:54:12|15.2748
05:54:13|15.2676
05:54:15|15.2676
05:54:15|15.2676
05:54:17|15.26
05:54:17|15.26
05:54:19|15.2606
05:54:20|15.2606
05:54:21|15.2606
05:54:23|15.2614
05:54:24|15.2614
05:54:25|15.2614
05:54:26|15.2551
05:54:27|15.2565
05:54:28|15.2565
05:54:29|15.2585
05:54:30|15.2585
05:54:31|15.2613
05:54:33|15.2613
05:54:33|15.2613
05:54:34|15.2713
05:54:35|15.282
05:54:36|15.2787
05:54:38|15.2913
05:54:39|15.2923
05:54:40|15.2923
05:54:41|15.2923
05:54:42|15.2923
05:54:42|15.2923
05:54:43|15.2923
05:54:44|15.2809
05:54:45|15.2809
05:54:46|15.2809
05:54:48|15.2809
05:54:49|15.2809
05:54:49|15.2809
05:54:50|15.2809
05:54:52|15.2809
05:54:53|15.2809
05:54:54|15.2809
05:54:54|15.2809
05:54:55|15.2809
05:54:56|15.2646
05:54:58|15.2646
05:54:59|15.2646
05:55:00|15.2646
05:55:01|15.2646
05:55:02|15.2646
05:55:03|15.2693
05:55:04|15.2693
05:55:06|15.2693
05:55:07|15.2693
05:55:08|15.2693
05:55:09|15.2693
05:55:10|15.2693
05:55:10|15.2646
05:55:12|15.2646
05:55:13|15.2608
05:55:13|15.2608
05:55:15|15.2608
05:55:15|15.2608
05:55:16|15.2601
05:55:18|15.2601
05:55:19|15.2601
05:55:20|15.2601
05:55:21|15.2557
05:55:21|15.2518
05:55:23|15.2518
05:55:24|15.2518
05:55:24|15.2503
05:55:27|15.25
05:55:27|15.25
05:55:28|15.25
05:55:29|15.25
05:55:30|15.25
05:55:31|15.25
05:55:32|15.2532
05:55:33|15.2532
05:55:34|15.2532
05:55:35|15.2532
05:55:37|15.2506
05:55:38|15.2503
05:55:39|15.2613
05:55:40|15.2613
05:55:41|15.2613
05:55:42|15.2613
05:55:43|15.2613
05:55:44|15.2613
05:55:45|15.2728
05:55:46|15.2728
05:55:47|15.2728
05:55:48|15.2728
05:55:49|15.2715
05:55:51|15.2715
05:55:51|15.2729
05:55:52|15.2704
05:55:54|15.2704
05:55:54|15.2704
05:55:55|15.279
05:55:56|15.279
05:55:57|15.279
05:55:58|15.279
05:55:59|15.279
05:56:00|15.279
05:56:01|15.2933
05:56:02|15.294
05:56:04|15.2885
05:56:04|15.292
05:56:05|15.2913
05:56:06|15.2913
05:56:07|15.2926
05:56:09|15.2926
05:56:10|15.2824
05:56:11|15.2808
05:56:12|15.2808
05:56:14|15.2808
05:56:14|15.2808
05:56:17|15.2727
05:56:18|15.2727
05:56:18|15.2727
05:56:19|15.2727
05:56:21|15.2803
05:56:22|15.2803
05:56:24|15.2687
05:56:25|15.2687
05:56:26|15.2625
05:56:27|15.2625
05:56:28|15.2631
05:56:30|15.2765
05:56:31|15.2765
05:56:32|15.2765
05:56:33|15.2765
05:56:34|15.2765
05:56:35|15.2765
05:56:36|15.2765
05:56:37|15.2765
05:56:38|15.2765
05:56:39|15.2778
05:56:40|15.2778
05:56:41|15.2778
05:56:42|15.2872
05:56:43|15.2872
05:56:44|15.2872
05:56:45|15.3024
05:56:46|15.2937
05:56:47|15.2937
05:56:48|15.2908
05:56:49|15.2908
05:56:50|15.2899
05:56:51|15.2899
05:56:52|15.2899
05:56:53|15.2899
05:56:54|15.2899
05:56:55|15.2899
05:56:56|15.304
05:56:57|15.304
05:56:58|15.303
05:56:59|15.303
05:57:00|15.303
05:57:01|15.303
05:57:02|15.2989
05:57:03|15.2989
05:57:04|15.2989
05:57:05|15.314
05:57:06|15.314
05:57:07|15.2976
05:57:08|15.302
05:57:09|15.302
05:57:11|15.3149
05:57:11|15.3149
05:57:13|15.3097
05:57:13|15.3097
05:57:15|15.32
05:57:16|15.32
05:57:16|15.3219
05:57:19|15.3179
05:57:20|15.32
05:57:21|15.3308
05:57:21|15.3308
05:57:23|15.3308
05:57:23|15.3308
05:57:24|15.3308
05:57:25|15.334
05:57:26|15.3396
05:57:28|15.3324
05:57:29|15.3324
05:57:30|15.3324
05:57:31|15.3324
05:57:33|15.336
05:57:33|15.336
05:57:35|15.336
05:57:36|15.336
05:57:37|15.336
05:57:38|15.322
05:57:39|15.322
05:57:40|15.322
05:57:41|15.322
05:57:42|15.3279
05:57:43|15.3279
05:57:44|15.3347
05:57:45|15.335
05:57:46|15.335
05:57:47|15.3398
05:57:48|15.3404
05:57:49|15.3404
05:57:50|15.3442
05:57:51|15.3438
05:57:52|15.345
05:57:53|15.3463
05:57:54|15.3463
05:57:55|15.3519
05:57:56|15.3564
05:57:57|15.36
05:57:58|15.36
05:57:59|15.3463
05:58:00|15.3463
05:58:01|15.3463
05:58:02|15.3463
05:58:03|15.3344
05:58:04|15.3344
05:58:05|15.3344
05:58:06|15.3344
05:58:07|15.3344
05:58:08|15.3344
05:58:09|15.3344
05:58:10|15.3344
05:58:11|15.3344
05:58:12|15.3344
05:58:13|15.3344
05:58:14|15.3344
05:58:16|15.3344
05:58:17|15.3344
05:58:18|15.3402
05:58:19|15.3402
05:58:21|15.3402
05:58:21|15.3345
05:58:22|15.3221
05:58:23|15.3221
05:58:25|15.3221
05:58:26|15.3221
05:58:27|15.3221
05:58:29|15.32
05:58:30|15.3095
05:58:32|15.3048
05:58:32|15.3048
05:58:34|15.3048
05:58:34|15.3048
05:58:36|15.3048
05:58:37|15.317
05:58:37|15.2908
05:58:38|15.2908
05:58:39|15.2908
05:58:41|15.2908
05:58:41|15.292
05:58:42|15.292
05:58:44|15.292
05:58:44|15.2818
05:58:46|15.2818
05:58:46|15.2818
05:58:48|15.28
05:58:49|15.2766
05:58:49|15.2759
05:58:50|15.2759
05:58:52|15.2759
05:58:52|15.2818
05:58:53|15.2818
05:58:54|15.2818
05:58:56|15.2818
05:58:56|15.2705
05:58:58|15.2705
05:58:58|15.2705
05:59:00|15.2705
05:59:00|15.2705
05:59:01|15.267
05:59:02|15.267
05:59:03|15.2699
05:59:04|15.2699
05:59:06|15.2699
05:59:06|15.2699
05:59:08|15.2699
05:59:08|15.2699
05:59:09|15.2662
05:59:11|15.2662
05:59:12|15.2613
05:59:12|15.2613
05:59:14|15.2613
05:59:14|15.2613
05:59:16|15.2613
05:59:17|15.2634
05:59:19|15.2634
05:59:19|15.2634
05:59:20|15.2634
05:59:22|15.2623
05:59:24|15.2623
05:59:25|15.2623
05:59:27|15.2623
05:59:27|15.2623
05:59:28|15.2623
05:59:29|15.2623
05:59:31|15.2634
05:59:32|15.2634
05:59:33|15.2634
05:59:34|15.2706
05:59:35|15.2706
05:59:37|15.2706
05:59:37|15.2706
05:59:39|15.2706
05:59:39|15.2706
05:59:41|15.2706
05:59:42|15.2706
05:59:43|15.2706
05:59:44|15.2706
05:59:44|15.2706
05:59:46|15.2706
05:59:46|15.2706
05:59:47|15.2706
05:59:49|15.2706
05:59:49|15.2706
05:59:50|15.2706
05:59:51|15.2706
05:59:52|15.2706
05:59:53|15.2706
05:59:54|15.2706
05:59:55|15.2731
05:59:57|15.2731
05:59:58|15.2731
05:59:59|15.2731
05:59:59|15.2731
06:00:01|15.251
06:00:02|15.251
06:00:02|15.2539
06:00:03|15.2539
06:00:05|15.2623
06:00:06|15.2623
06:00:07|15.2623
06:00:08|15.2623
06:00:09|15.2672
06:00:10|15.2666
06:00:11|15.2667
06:00:12|15.2667
06:00:13|15.2717
06:00:14|15.2717
06:00:15|15.2717
06:00:16|15.2787
06:00:18|15.2787
06:00:19|15.2787
06:00:20|15.2945
06:00:21|15.2979
06:00:22|15.2979
06:00:23|15.2979
06:00:24|15.2895
06:00:25|15.2895
06:00:26|15.2827
06:00:27|15.2827
06:00:28|15.2752
06:00:29|15.2752
06:00:30|15.2752
06:00:31|15.2702
06:00:33|15.2623
06:00:34|15.2623
06:00:34|15.2623
06:00:36|15.2564
06:00:37|15.2564
06:00:38|15.2564
06:00:39|15.2564
06:00:41|15.2564
06:00:42|15.2564
06:00:43|15.2564
06:00:44|15.2496
06:00:45|15.2488
06:00:46|15.2476
06:00:47|15.2476
06:00:48|15.2443
06:00:49|15.2413
06:00:50|15.2461
06:00:51|15.2395
06:00:52|15.2384
06:00:53|15.2384
06:00:54|15.2349
06:00:55|15.2312
06:00:56|15.2269
06:00:58|15.2234
06:00:59|15.2234
06:01:00|15.224
06:01:01|15.2241
06:01:02|15.2241
06:01:02|15.2256
06:01:04|15.2256
06:01:05|15.2256
06:01:07|15.2404
06:01:07|15.2404
06:01:08|15.2398
06:01:09|15.2385
06:01:10|15.2248
06:01:11|15.2332
06:01:12|15.2332
06:01:13|15.2332
06:01:14|15.2332
06:01:15|15.2332
06:01:16|15.2332
06:01:17|15.2332
06:01:18|15.2452
06:01:20|15.2393
06:01:21|15.2393
06:01:21|15.2393
06:01:24|15.2323
06:01:24|15.2323
06:01:25|15.2323
06:01:26|15.2323
06:01:28|15.2323
06:01:29|15.2323
06:01:30|15.2323
06:01:31|15.224
06:01:33|15.224
06:01:33|15.224
06:01:34|15.224
06:01:35|15.224
06:01:36|15.2232
06:01:37|15.2162
06:01:38|15.2162
06:01:39|15.2161
06:01:41|15.221
06:01:42|15.221
06:01:43|15.22
06:01:43|15.22
06:01:45|15.2221
06:01:45|15.2221
06:01:47|15.2221
06:01:48|15.2342
06:01:49|15.2342
06:01:50|15.2342
06:01:51|15.2342
06:01:52|15.2342
06:01:53|15.2342
06:01:54|15.2342
06:01:55|15.2342
06:01:56|15.2394
06:01:58|15.2394
06:01:58|15.2394
06:01:59|15.2488
06:02:00|15.2488
06:02:01|15.2434
06:02:03|15.2416
06:02:04|15.2416
06:02:05|15.2416
06:02:06|15.2221
06:02:07|15.2221
06:02:08|15.2203
06:02:09|15.2154
06:02:10|15.2154
06:02:10|15.2154
06:02:11|15.2154
06:02:13|15.2154
06:02:14|15.2154
06:02:15|15.2123
06:02:16|15.2123
06:02:17|15.2101
06:02:17|15.2069
06:02:19|15.2069
06:02:21|15.2069
06:02:22|15.208
06:02:24|15.208
06:02:24|15.208
06:02:25|15.2064
06:02:26|15.2064
06:02:28|15.2004
06:02:28|15.2069
06:02:29|15.2069
06:02:30|15.2069
06:02:32|15.2154
06:02:33|15.2154
06:02:35|15.2154
06:02:36|15.2156
06:02:37|15.2156
06:02:39|15.2156
06:02:40|15.2052
06:02:41|15.2052
06:02:42|15.2052
06:02:44|15.2052
06:02:45|15.2052
06:02:45|15.2142
06:02:47|15.2142
06:02:48|15.2142
06:02:49|15.2142
06:02:50|15.2142
06:02:51|15.2142
06:02:52|15.211
06:02:53|15.211
06:02:55|15.211
06:02:55|15.211
06:02:56|15.211
06:02:57|15.2062
06:02:58|15.2062
06:02:59|15.2062
06:03:01|15.2079
06:03:02|15.2079
06:03:03|15.2079
06:03:04|15.2079
06:03:04|15.2079
06:03:06|15.2079
06:03:06|15.2123
06:03:07|15.2123
06:03:09|15.2064
06:03:11|15.2039
06:03:11|15.2039
06:03:12|15.2039
06:03:14|15.2039
06:03:15|15.2014
06:03:16|15.2014
06:03:17|15.2014
06:03:19|15.1969
06:03:19|15.1948
06:03:21|15.2045
06:03:22|15.2069
06:03:23|15.2066
06:03:24|15.2066
06:03:25|15.2066
06:03:26|15.2069
06:03:27|15.2087
06:03:29|15.2087
06:03:29|15.2087
06:03:30|15.2041
06:03:31|15.2041
06:03:33|15.1933
06:03:34|15.1919
06:03:35|15.1919
06:03:36|15.1922
06:03:37|15.1927
06:03:38|15.2042
06:03:39|15.2042
06:03:41|15.2065
06:03:41|15.2065
06:03:43|15.1979
06:03:44|15.1979
06:03:46|15.1979
06:03:47|15.1979
06:03:48|15.1979
06:03:48|15.1979
06:03:50|15.1979
06:03:51|15.1979
06:03:51|15.1979
06:03:52|15.1979
06:03:54|15.1979
06:03:55|15.1979
06:03:55|15.1979
06:03:57|15.1979
06:03:58|15.1811
06:04:00|15.1723
06:04:00|15.1723
06:04:02|15.1723
06:04:02|15.1723
06:04:03|15.1723
06:04:05|15.1723
06:04:06|15.1723
06:04:07|15.1723
06:04:08|15.1723
06:04:09|15.1723
06:04:10|15.1715
06:04:11|15.1715
06:04:12|15.1715
06:04:13|15.1715
06:04:14|15.1715
06:04:15|15.1867
06:04:16|15.1867
06:04:17|15.1867
06:04:19|15.1867
06:04:19|15.1867
06:04:21|15.1867
06:04:22|15.1867
06:04:23|15.1867
06:04:24|15.1875
06:04:25|15.1875
06:04:27|15.1875
06:04:28|15.1875
06:04:29|15.2042
06:04:30|15.2062
06:04:31|15.2062
06:04:32|15.2062
06:04:33|15.2062
06:04:35|15.2062
06:04:36|15.2062
06:04:37|15.2062
06:04:38|15.2062
06:04:39|15.2051
06:04:41|15.2051
06:04:41|15.2051
06:04:43|15.2051
06:04:44|15.2051
06:04:44|15.2051
06:04:46|15.2051
06:04:46|15.2125
06:04:48|15.2102
06:04:49|15.2102
06:04:49|15.2138
06:04:51|15.2138
06:04:52|15.2138
06:04:52|15.2138
06:04:53|15.2161
06:04:54|15.2161
06:04:56|15.2161
06:04:56|15.2162
06:04:58|15.2162
06:04:59|15.2162
06:05:00|15.2162
06:05:01|15.2162
06:05:02|15.2162
06:05:04|15.2201
06:05:04|15.2201
06:05:06|15.2201
06:05:08|15.2201
06:05:08|15.2266
06:05:10|15.2266
06:05:10|15.2294
06:05:12|15.23
06:05:14|15.23
06:05:14|15.23
06:05:16|15.238
06:05:16|15.24
06:05:18|15.24
06:05:19|15.24
06:05:19|15.24
06:05:20|15.232
06:05:22|15.232
06:05:22|15.2401
06:05:24|15.2457
06:05:25|15.2403
06:05:26|15.2397
06:05:27|15.2397
06:05:27|15.2377
06:05:29|15.2377
06:05:30|15.2377
06:05:30|15.2377
06:05:32|15.2377
06:05:33|15.2377
06:05:33|15.2367
06:05:34|15.2367
06:05:36|15.2367
06:05:37|15.2367
06:05:38|15.2367
06:05:40|15.25
06:05:40|15.251
06:05:42|15.251
06:05:42|15.251
06:05:44|15.251
06:05:44|15.251
06:05:45|15.2541
06:05:47|15.2478
06:05:49|15.2509
06:05:50|15.2509
06:05:51|15.2509
06:05:52|15.2509
06:05:54|15.2509
06:05:54|15.2509
06:05:55|15.2498
06:05:56|15.2498
06:05:57|15.2498
06:05:58|15.2498
06:05:59|15.2424
06:06:00|15.2424
06:06:02|15.2424
06:06:03|15.2424
06:06:04|15.2424
06:06:05|15.2424
06:06:06|15.2386
06:06:07|15.2421
06:06:08|15.2421
06:06:09|15.236
06:06:09|15.2261
06:06:10|15.2261
06:06:11|15.2261
06:06:13|15.2261
06:06:14|15.2261
06:06:15|15.2232
06:06:15|15.2232
06:06:17|15.2234
06:06:18|15.2234
06:06:19|15.2234
06:06:20|15.2234
06:06:20|15.2234
06:06:22|15.2234
06:06:23|15.2234
06:06:24|15.2215
06:06:26|15.2194
06:06:27|15.2194
06:06:28|15.2194
06:06:28|15.2194
06:06:30|15.2194
06:06:30|15.2194
06:06:32|15.2194
06:06:32|15.2194
06:06:34|15.2127
06:06:35|15.2127
06:06:37|15.2127
06:06:38|15.2127
06:06:39|15.2127
06:06:40|15.21
06:06:41|15.21
06:06:41|15.21
06:06:43|15.21
06:06:44|15.21
06:06:45|15.2
06:06:47|15.1963
06:06:47|15.1963
06:06:48|15.1963
06:06:49|15.1963
06:06:50|15.1963
06:06:51|15.1963
06:06:52|15.1963
06:06:53|15.1963
06:06:54|15.1963
06:06:55|15.1963
06:06:56|15.1957
06:06:57|15.1957
06:06:58|15.1868
06:06:59|15.19
06:07:00|15.19
06:07:01|15.19
06:07:02|15.19
06:07:03|15.19
06:07:04|15.19
06:07:05|15.19
06:07:06|15.1865
06:07:07|15.1865
06:07:08|15.1865
06:07:09|15.1896
06:07:10|15.1896
06:07:11|15.1896
06:07:12|15.1867
06:07:13|15.1867
06:07:14|15.1867
06:07:15|15.1867
06:07:16|15.1867
06:07:17|15.1867
06:07:18|15.1929
06:07:19|15.1929
06:07:21|15.1929
06:07:21|15.1929
06:07:22|15.1929
06:07:23|15.1929
06:07:24|15.1943
06:07:26|15.1943
06:07:26|15.1943
06:07:29|15.2
06:07:30|15.2057
06:07:31|15.2054
06:07:31|15.2054
06:07:33|15.2054
06:07:33|15.2054
06:07:36|15.1952
06:07:36|15.1952
06:07:37|15.1952
06:07:38|15.1952
06:07:39|15.1952
06:07:41|15.1952
06:07:42|15.1952
06:07:43|15.1952
06:07:44|15.1952
06:07:45|15.1952
06:07:47|15.1952
06:07:48|15.1952
06:07:49|15.1952
06:07:49|15.1952
06:07:51|15.1952
06:07:52|15.1952
06:07:53|15.19
06:07:54|15.19
06:07:55|15.19
06:07:55|15.1909
06:07:57|15.1909
06:07:58|15.1909
06:07:58|15.1909
06:08:00|15.1909
06:08:00|15.1909
06:08:01|15.1909
06:08:02|15.1909
06:08:03|15.1909
06:08:04|15.1909
06:08:06|15.1909
06:08:06|15.1734
06:08:08|15.1714
06:08:08|15.1722
06:08:10|15.1722
06:08:11|15.1753
06:08:12|15.1811
06:08:13|15.1811
06:08:14|15.1972
06:08:15|15.2
06:08:16|15.2083
06:08:16|15.2083
06:08:18|15.2083
06:08:18|15.2083
06:08:19|15.2083
06:08:21|15.2083
06:08:21|15.2083
06:08:23|15.2035
06:08:24|15.2035
06:08:25|15.2142
06:08:27|15.2142
06:08:28|15.2142
06:08:29|15.2162
06:08:30|15.2162
06:08:31|15.2162
06:08:31|15.2162
06:08:33|15.2185
06:08:34|15.2184
06:08:35|15.2184
06:08:36|15.2184
06:08:36|15.2184
06:08:38|15.2184
06:08:39|15.2184
06:08:40|15.2184
06:08:41|15.2184
06:08:43|15.2132
06:08:44|15.2132
06:08:45|15.2126
06:08:45|15.2126
06:08:46|15.2075
06:08:47|15.2075
06:08:48|15.2075
06:08:49|15.2075
06:08:50|15.2075
06:08:51|15.2075
06:08:53|15.2075
06:08:54|15.2075
06:08:55|15.1969
06:08:57|15.1995
06:08:57|15.1995
06:08:59|15.1995
06:08:59|15.1995
06:09:01|15.1995
06:09:01|15.1981
06:09:02|15.1981
06:09:03|15.1981
06:09:05|15.1981
06:09:06|15.1986
06:09:07|15.2069
06:09:07|15.2069
06:09:08|15.2069
06:09:09|15.2154
06:09:10|15.2154
06:09:12|15.2154
06:09:12|15.2192
06:09:13|15.2199
06:09:15|15.2199
06:09:15|15.2199
06:09:17|15.2199
06:09:17|15.2199
06:09:19|15.2199
06:09:20|15.2199
06:09:20|15.219
06:09:22|15.2174
06:09:23|15.2066
06:09:24|15.2066
06:09:25|15.2066
06:09:27|15.2066
06:09:28|15.1997
06:09:28|15.1997
06:09:29|15.1997
06:09:30|15.2007
06:09:32|15.2007
06:09:33|15.2007
06:09:35|15.2007
06:09:35|15.2007
06:09:37|15.2007
06:09:37|15.1948
06:09:39|15.1948
06:09:40|15.1948
06:09:42|15.1948
06:09:42|15.1949
06:09:43|15.1949
06:09:45|15.1949
06:09:46|15.1949
06:09:47|15.1949
06:09:48|15.1949
06:09:49|15.1968
06:09:50|15.1968
06:09:51|15.1975
06:09:52|15.1975
06:09:53|15.1975
06:09:54|15.1924
06:09:55|15.1924
06:09:56|15.1924
06:09:57|15.1924
06:09:58|15.1934
06:10:00|15.1934
06:10:00|15.1934
06:10:02|15.1934
06:10:03|15.1934
06:10:04|15.1934
06:10:05|15.1934
06:10:06|15.1934
06:10:07|15.1802
06:10:08|15.2
06:10:09|15.2
06:10:10|15.2
06:10:11|15.2124
06:10:12|15.2124
06:10:13|15.2128
06:10:14|15.2037
06:10:15|15.2122
06:10:16|15.2122
06:10:17|15.2122
06:10:18|15.2122
06:10:19|15.2122
06:10:20|15.2122
06:10:21|15.2122
06:10:22|15.2092
06:10:23|15.2092
06:10:24|15.2123
06:10:25|15.2123
06:10:26|15.2123
06:10:27|15.22
06:10:28|15.2198
06:10:29|15.2158
06:10:30|15.2158
06:10:31|15.2158
06:10:32|15.2265
06:10:33|15.2265
06:10:34|15.2251
06:10:35|15.2251
06:10:36|15.2214
06:10:38|15.2189
06:10:38|15.2189
06:10:40|15.2189
06:10:41|15.2189
06:10:42|15.2189
06:10:43|15.2189
06:10:44|15.2255
06:10:45|15.2315
06:10:46|15.2315
06:10:47|15.2315
06:10:48|15.2315
06:10:49|15.2305
06:10:50|15.2305
06:10:51|15.233
06:10:52|15.233
06:10:53|15.233
06:10:54|15.2279
06:10:55|15.2279
06:10:56|15.2294
06:10:57|15.2294
06:10:58|15.2294
06:10:59|15.2294
06:11:00|15.2294
06:11:02|15.2294
06:11:03|15.2294
06:11:04|15.2224
06:11:05|15.2224
06:11:06|15.235
06:11:07|15.2319
06:11:08|15.2319
06:11:09|15.2323
06:11:10|15.2323
06:11:11|15.2322
06:11:12|15.2281
06:11:13|15.2281
06:11:14|15.2281
06:11:15|15.2281
06:11:16|15.2281
06:11:17|15.2281
06:11:18|15.2281
06:11:19|15.2281
06:11:20|15.2281
06:11:21|15.2281
06:11:22|15.2324
06:11:23|15.24
06:11:24|15.24
06:11:25|15.24
06:11:26|15.2399
06:11:27|15.2399
06:11:29|15.2337
06:11:31|15.2335
06:11:31|15.2335
06:11:32|15.2335
06:11:33|15.2335
06:11:35|15.24
06:11:36|15.239
06:11:37|15.239
06:11:37|15.239
06:11:39|15.239
06:11:40|15.239
06:11:42|15.239
06:11:42|15.239
06:11:43|15.2441
06:11:44|15.2441
06:11:46|15.2474
06:11:47|15.2474
06:11:48|15.2474
06:11:49|15.2474
06:11:50|15.2474
06:11:51|15.2474
06:11:51|15.2368
06:11:52|15.2368
06:11:53|15.2368
06:11:55|15.2368
06:11:56|15.2396
06:11:57|15.2396
06:11:57|15.2423
06:11:58|15.2423
06:12:00|15.2423
06:12:02|15.2423
06:12:02|15.2423
06:12:03|15.2423
06:12:04|15.2423
06:12:05|15.2423
06:12:06|15.2369
06:12:07|15.2368
06:12:08|15.2164
06:12:09|15.2164
06:12:10|15.2164
06:12:11|15.2164
06:12:12|15.2164
06:12:13|15.2164
06:12:14|15.2164
06:12:15|15.2164
06:12:16|15.2164
06:12:17|15.2212
06:12:18|15.2155
06:12:19|15.2155
06:12:20|15.2159
06:12:21|15.2111
06:12:22|15.2111
06:12:23|15.2116
06:12:24|15.2116
06:12:25|15.2116
06:12:26|15.206
06:12:27|15.206
06:12:28|15.206
06:12:29|15.206
06:12:30|15.2064
06:12:32|15.213
06:12:34|15.213
06:12:34|15.22
06:12:35|15.22
06:12:37|15.22
06:12:38|15.22
06:12:39|15.22
06:12:40|15.22
06:12:40|15.2249
06:12:43|15.2311
06:12:43|15.2311
06:12:44|15.2431
06:12:45|15.2431
06:12:46|15.2431
06:12:47|15.2431
06:12:48|15.2431
06:12:49|15.2431
06:12:50|15.2438
06:12:51|15.2438
06:12:52|15.25
06:12:53|15.25
06:12:54|15.25
06:12:55|15.251
06:12:56|15.251
06:12:57|15.251
06:12:59|15.251
06:12:59|15.251
06:13:00|15.251
06:13:01|15.251
06:13:02|15.251
06:13:03|15.251
06:13:04|15.251
06:13:05|15.251
06:13:06|15.251
06:13:07|15.2394
06:13:08|15.2394
06:13:09|15.2389
06:13:10|15.2346
06:13:11|15.2346
06:13:12|15.2266
06:13:13|15.2258
06:13:14|15.2258
06:13:15|15.2258
06:13:16|15.2271
06:13:17|15.2234
06:13:18|15.2234
06:13:19|15.2234
06:13:20|15.2203
06:13:21|15.2203
06:13:22|15.2203
06:13:23|15.2165
06:13:24|15.227
06:13:25|15.2287
06:13:26|15.2287
06:13:27|15.231
06:13:28|15.2287
06:13:30|15.2287
06:13:30|15.2287
06:13:32|15.2295
06:13:33|15.2295
06:13:33|15.2295
06:13:36|15.23
06:13:36|15.23
06:13:37|15.23
06:13:38|15.2294
06:13:40|15.2294
06:13:41|15.23
06:13:42|15.23
06:13:43|15.23
06:13:45|15.23
06:13:45|15.2323
06:13:46|15.2323
06:13:47|15.2323
06:13:48|15.2323
06:13:49|15.2323
06:13:50|15.231
06:13:51|15.231
06:13:52|15.2254
06:13:53|15.2254
06:13:54|15.2262
06:13:55|15.2309
06:13:57|15.2309
06:13:58|15.2309
06:14:00|15.2257
06:14:00|15.2257
06:14:01|15.2257
06:14:03|15.2257
06:14:03|15.2257
06:14:04|15.2257
06:14:05|15.2257
06:14:06|15.2257
06:14:07|15.2257
06:14:08|15.2117
06:14:09|15.2116
06:14:10|15.2116
06:14:11|15.2116
06:14:12|15.2077
06:14:14|15.2077
06:14:15|15.2077
06:14:16|15.2077
06:14:17|15.2072
06:14:18|15.2072
06:14:19|15.2072
06:14:20|15.2072
06:14:21|15.2151
06:14:22|15.2151
06:14:23|15.2151
06:14:24|15.2151
06:14:25|15.2151
06:14:26|15.2199
06:14:27|15.2199
06:14:28|15.2199
06:14:29|15.2199
06:14:31|15.2199
06:14:32|15.2253
06:14:33|15.2253
06:14:35|15.2253
06:14:36|15.2253
06:14:37|15.2162
06:14:38|15.2162
06:14:39|15.2162
06:14:40|15.2124
06:14:41|15.2124
06:14:42|15.2187
06:14:44|15.2187
06:14:45|15.1999
06:14:46|15.2008
06:14:47|15.2008
06:14:48|15.2008
06:14:49|15.2008
06:14:50|15.2008
06:14:51|15.2008
06:14:52|15.2001
06:14:53|15.2001
06:14:54|15.1985
06:14:55|15.1985
06:14:56|15.1985
06:14:57|15.1963
06:14:58|15.1927
06:14:59|15.19
06:15:00|15.19
06:15:01|15.1873
06:15:02|15.1872
06:15:03|15.1872
06:15:04|15.1914
06:15:05|15.1914
06:15:06|15.1914
06:15:08|15.1929
06:15:08|15.1929
06:15:10|15.1929
06:15:10|15.1893
06:15:12|15.1893
06:15:12|15.1893
06:15:14|15.186
06:15:14|15.1878
06:15:16|15.1878
06:15:17|15.1831
06:15:18|15.1831
06:15:19|15.1831
06:15:20|15.1825
06:15:21|15.1825
06:15:22|15.1825
06:15:23|15.1825
06:15:24|15.1846
06:15:26|15.1822
06:15:26|15.1822
06:15:28|15.1789
06:15:28|15.1771
06:15:29|15.1774
06:15:31|15.176
06:15:31|15.1752
06:15:33|15.1757
06:15:34|15.1757
06:15:36|15.1757
06:15:37|15.1771
06:15:38|15.1771
06:15:39|15.1781
06:15:40|15.1781
06:15:41|15.1781
06:15:41|15.1781
06:15:42|15.1781
06:15:44|15.1781
06:15:45|15.1781
06:15:46|15.168
06:15:47|15.1662
06:15:48|15.164
06:15:49|15.1585
06:15:50|15.162
06:15:51|15.162
06:15:53|15.163
06:15:54|15.163
06:15:54|15.163
06:15:56|15.1465
06:15:57|15.1465
06:15:58|15.15
06:15:59|15.1367
06:16:00|15.1357
06:16:02|15.131
06:16:02|15.131
06:16:04|15.1265
06:16:06|15.127
06:16:07|15.127
06:16:08|15.1238
06:16:09|15.1254
06:16:11|15.1254
06:16:12|15.1254
06:16:13|15.1307
06:16:14|15.1307
06:16:15|15.1307
06:16:16|15.15
06:16:17|15.15
06:16:18|15.15
06:16:19|15.15
06:16:20|15.15
06:16:21|15.157
06:16:21|15.157
06:16:23|15.157
06:16:24|15.157
06:16:24|15.1665
06:16:26|15.1679
06:16:27|15.1679
06:16:27|15.1716
06:16:29|15.1673
06:16:30|15.1673
06:16:30|15.1673
06:16:32|15.1645
06:16:33|15.1564
06:16:35|15.1541
06:16:36|15.1541
06:16:37|15.1673
06:16:38|15.1678
06:16:39|15.1678
06:16:40|15.1678
06:16:41|15.1743
06:16:42|15.1743
06:16:43|15.1743
06:16:44|15.1743
06:16:45|15.1743
06:16:47|15.1743
06:16:48|15.1743
06:16:49|15.1743
06:16:50|15.1743
06:16:51|15.1534
06:16:52|15.1535
06:16:54|15.1523
06:16:55|15.1601
06:16:56|15.1601
06:16:56|15.1601
06:16:58|15.1716
06:16:59|15.1716
06:17:00|15.1716
06:17:01|15.1688
06:17:01|15.1688
06:17:03|15.1734
06:17:05|15.1714
06:17:05|15.1714
06:17:06|15.1714
06:17:07|15.1714
06:17:08|15.1714
06:17:10|15.176
06:17:11|15.1835
06:17:13|15.1897
06:17:13|15.1897
06:17:15|15.1971
06:17:15|15.1977
06:17:18|15.1997
06:17:18|15.1943
06:17:19|15.1963
06:17:20|15.1941
06:17:21|15.1941
06:17:22|15.1948
06:17:23|15.1948
06:17:24|15.2
06:17:25|15.2028
06:17:26|15.2083
06:17:27|15.21
06:17:28|15.21
06:17:29|15.2073
06:17:30|15.2073
06:17:31|15.2073
06:17:32|15.2073
06:17:34|15.2073
06:17:35|15.2107
06:17:36|15.2107
06:17:37|15.2077
06:17:39|15.2077
06:17:39|15.2242
06:17:40|15.2242
06:17:41|15.2242
06:17:42|15.2242
06:17:43|15.2242
06:17:44|15.2266
06:17:45|15.2278
06:17:47|15.2245
06:17:48|15.2245
06:17:49|15.2245
06:17:49|15.2305
06:17:51|15.2319
06:17:53|15.2319
06:17:53|15.2376
06:17:54|15.2377
06:17:55|15.2377
06:17:56|15.2377
06:17:57|15.2377
06:17:58|15.2423
06:17:59|15.2423
06:18:00|15.2423
06:18:01|15.2423
06:18:02|15.2423
06:18:04|15.2423
06:18:04|15.2326
06:18:06|15.2326
06:18:07|15.2319
06:18:08|15.2319
06:18:09|15.2319
06:18:09|15.222
06:18:11|15.222
06:18:12|15.222
06:18:12|15.222
06:18:14|15.222
06:18:15|15.222
06:18:16|15.222
06:18:17|15.222
06:18:18|15.2256
06:18:19|15.2256
06:18:19|15.2256
06:18:20|15.2256
06:18:22|15.2394
06:18:22|15.2394
06:18:23|15.2401
06:18:24|15.2401
06:18:26|15.2401
06:18:26|15.24
06:18:27|15.24
06:18:28|15.2337
06:18:30|15.2337
06:18:30|15.2337
06:18:32|15.2337
06:18:33|15.222
06:18:34|15.222
06:18:36|15.222
06:18:36|15.222
06:18:37|15.222
06:18:38|15.222
06:18:39|15.2077
06:18:41|15.2077
06:18:42|15.2131
06:18:43|15.2131
06:18:44|15.2131
06:18:45|15.2139
06:18:46|15.2147
06:18:47|15.2147
06:18:48|15.2147
06:18:49|15.2131
06:18:50|15.2143
06:18:51|15.2073
06:18:52|15.2063
06:18:53|15.2063
06:18:54|15.2063
06:18:55|15.2063
06:18:56|15.1957
06:18:57|15.196
06:18:58|15.196
06:18:59|15.196
06:19:00|15.196
06:19:01|15.196
06:19:02|15.196
06:19:03|15.196
06:19:04|15.196
06:19:05|15.2053
06:19:06|15.2053
06:19:07|15.2114
06:19:08|15.2114
06:19:10|15.2104
06:19:11|15.2104
06:19:11|15.2104
06:19:12|15.2104
06:19:13|15.2104
06:19:15|15.2104
06:19:15|15.22
06:19:16|15.22
06:19:18|15.22
06:19:18|15.22
06:19:19|15.2233
06:19:21|15.2233
06:19:22|15.2234
06:19:23|15.2319
06:19:24|15.2319
06:19:25|15.2309
06:19:26|15.2261
06:19:27|15.2261
06:19:28|15.2261
06:19:29|15.2261
06:19:31|15.2261
06:19:32|15.2246
06:19:33|15.2246
06:19:33|15.2246
06:19:34|15.2211
06:19:35|15.2211
06:19:37|15.2211
06:19:37|15.2211
06:19:38|15.2211
06:19:39|15.2211
06:19:40|15.2211
06:19:41|15.2211
06:19:43|15.2211
06:19:43|15.2211
06:19:45|15.2211
06:19:46|15.2089
06:19:47|15.2089
06:19:48|15.2089
06:19:50|15.2089
06:19:50|15.2089
06:19:52|15.2089
06:19:54|15.209
06:19:55|15.209
06:19:55|15.209
06:19:57|15.209
06:19:58|15.209
06:19:59|15.1803
06:19:59|15.186
06:20:01|15.186
06:20:02|15.186
06:20:03|15.186
06:20:04|15.1831
06:20:05|15.187
06:20:06|15.1963
06:20:07|15.1963
06:20:08|15.1963
06:20:09|15.1897
06:20:10|15.1942
06:20:11|15.1857
06:20:12|15.1805
06:20:13|15.1805
06:20:14|15.1805
06:20:15|15.1805
06:20:16|15.184
06:20:17|15.1838
06:20:18|15.1838
06:20:19|15.1838
06:20:20|15.1825
06:20:21|15.1825
06:20:22|15.1825
06:20:23|15.1825
06:20:24|15.1825
06:20:25|15.1825
06:20:26|15.1825
06:20:27|15.1825
06:20:28|15.1825
06:20:29|15.1825
06:20:30|15.1718
06:20:31|15.1718
06:20:32|15.1705
06:20:33|15.1705
06:20:34|15.168
06:20:35|15.1669
06:20:36|15.1703
06:20:37|15.1705
06:20:39|15.1705
06:20:40|15.1705
06:20:41|15.1705
06:20:42|15.1705
06:20:43|15.1691
06:20:45|15.1691
06:20:46|15.1691
06:20:47|15.1691
06:20:48|15.1618
06:20:49|15.1618
06:20:50|15.1618
06:20:51|15.1709
06:20:51|15.1618
06:20:53|15.1618
06:20:53|15.1615
06:20:55|15.1615
06:20:55|15.1615
06:20:57|15.1615
06:20:57|15.1615
06:20:59|15.1615
06:21:00|15.1615
06:21:01|15.16
06:21:02|15.1512
06:21:03|15.1512
06:21:04|15.1575
06:21:05|15.166
06:21:06|15.1576
06:21:07|15.1576
06:21:08|15.1576
06:21:09|15.1576
06:21:10|15.1576
06:21:11|15.1576
06:21:12|15.1528
06:21:13|15.1528
06:21:14|15.1535
06:21:15|15.1535
06:21:16|15.1535
06:21:17|15.1535
06:21:18|15.1535
06:21:20|15.1535
06:21:20|15.1535
06:21:21|15.1535
06:21:22|15.1535
06:21:23|15.1535
06:21:24|15.1535
06:21:26|15.1535
06:21:27|15.1535
06:21:28|15.1549
06:21:29|15.1549
06:21:30|15.1549
06:21:31|15.1542
06:21:32|15.1542
06:21:33|15.1542
06:21:34|15.1542
06:21:35|15.1501
06:21:36|15.1519
06:21:37|15.1519
06:21:39|15.1519
06:21:40|15.1519
06:21:41|15.1519
06:21:43|15.1441
06:21:45|15.1427
06:21:46|15.1427
06:21:47|15.1427
06:21:47|15.1362
06:21:48|15.1273
06:21:49|15.1273
06:21:51|15.1273
06:21:52|15.1273
06:21:53|15.1273
06:21:54|15.1273
06:21:55|15.125
06:21:56|15.125
06:21:57|15.1299
06:21:58|15.1299
06:21:59|15.1458
06:22:00|15.1455
06:22:01|15.1455
06:22:03|15.1463
06:22:04|15.15
06:22:04|15.15
06:22:06|15.15
06:22:07|15.1589
06:22:08|15.1589
06:22:08|15.1589
06:22:09|15.1509
06:22:10|15.1509
06:22:12|15.1509
06:22:13|15.1509
06:22:13|15.1509
06:22:14|15.1609
06:22:16|15.153
06:22:17|15.1614
06:22:17|15.1678
06:22:18|15.1653
06:22:19|15.1653
06:22:20|15.161
06:22:21|15.161
06:22:22|15.1546
06:22:24|15.1546
06:22:25|15.1484
06:22:25|15.141
06:22:26|15.141
06:22:27|15.141
06:22:28|15.1511
06:22:30|15.1511
06:22:30|15.1502
06:22:31|15.1502
06:22:33|15.1415
06:22:33|15.1365
06:22:35|15.1388
06:22:36|15.1323
06:22:37|15.1314
06:22:38|15.1397
06:22:39|15.1404
06:22:40|15.1404
06:22:41|15.1445
06:22:42|15.1511
06:22:43|15.1511
06:22:44|15.1511
06:22:45|15.1511
06:22:46|15.1511
06:22:47|15.1511
06:22:49|15.1378
06:22:50|15.1378
06:22:50|15.1388
06:22:51|15.1388
06:22:53|15.1388
06:22:54|15.1388
06:22:55|15.1388
06:22:56|15.132
06:22:57|15.1288
06:22:58|15.1259
06:22:59|15.1227
06:23:00|15.12
06:23:01|15.117
06:23:02|15.1159
06:23:03|15.1159
06:23:04|15.1224
06:23:06|15.1224
06:23:06|15.1224
06:23:08|15.1224
06:23:09|15.1224
06:23:10|15.1224
06:23:11|15.1224
06:23:12|15.1268
06:23:13|15.1268
06:23:14|15.1268
06:23:15|15.1268
06:23:16|15.1302
06:23:17|15.1307
06:23:18|15.1307
06:23:19|15.1346
06:23:20|15.146
06:23:21|15.146
06:23:22|15.1433
06:23:23|15.1433
06:23:24|15.1433
06:23:25|15.1286
06:23:26|15.1375
06:23:27|15.1375
06:23:28|15.1375
06:23:30|15.1375
06:23:31|15.1375
06:23:32|15.1373
06:23:33|15.1397
06:23:34|15.1397
06:23:35|15.1445
06:23:35|15.1445
06:23:37|15.1445
06:23:38|15.1445
06:23:38|15.1445
06:23:40|15.1445
06:23:41|15.1445
06:23:42|15.1445
06:23:43|15.1509
06:23:44|15.1487
06:23:45|15.1473
06:23:46|15.1533
06:23:47|15.1533
06:23:49|15.1561
06:23:50|15.1561
06:23:50|15.16
06:23:51|15.16
06:23:52|15.16
06:23:54|15.1611
06:23:54|15.1611
06:23:55|15.1611
06:23:57|15.1611
06:23:58|15.152
06:23:59|15.1602
06:24:01|15.1557
06:24:02|15.1557
06:24:02|15.1557
06:24:04|15.1557
06:24:05|15.1581
06:24:06|15.1634
06:24:07|15.1634
06:24:08|15.159
06:24:09|15.159
06:24:10|15.1599
06:24:11|15.1599
06:24:12|15.1599
06:24:13|15.165
06:24:14|15.1639
06:24:15|15.17
06:24:16|15.17
06:24:17|15.17
06:24:18|15.17
06:24:19|15.1743
06:24:20|15.1743
06:24:21|15.1692
06:24:22|15.1692
06:24:23|15.1692
06:24:24|15.1692
06:24:25|15.1637
06:24:26|15.1637
06:24:27|15.1637
06:24:28|15.1637
06:24:29|15.1561
06:24:30|15.1561
06:24:31|15.1561
06:24:32|15.1537
06:24:33|15.1537
06:24:34|15.1537
06:24:35|15.1537
06:24:36|15.1473
06:24:37|15.149
06:24:38|15.1473
06:24:39|15.1472
06:24:40|15.1472
06:24:41|15.15
06:24:42|15.1472
06:24:44|15.1472
06:24:44|15.1472
06:24:45|15.1456
06:24:47|15.1456
06:24:48|15.1456
06:24:50|15.1471
06:24:51|15.1471
06:24:52|15.1471
06:24:53|15.1471
06:24:54|15.1471
06:24:55|15.1471
06:24:56|15.1471
06:24:58|15.1471
06:24:59|15.1471
06:25:00|15.1471
06:25:00|15.1569
06:25:01|15.1569
06:25:02|15.1569
06:25:04|15.1577
06:25:05|15.1544
06:25:06|15.1544
06:25:08|15.1544
06:25:08|15.1637
06:25:09|15.1637
06:25:10|15.1637
06:25:11|15.1671
06:25:13|15.1671
06:25:14|15.1552
06:25:15|15.1552
06:25:16|15.1552
06:25:17|15.1552
06:25:18|15.1552
06:25:19|15.1552
06:25:19|15.1552
06:25:21|15.1552
06:25:22|15.1552
06:25:23|15.1552
06:25:24|15.1707
06:25:25|15.1707
06:25:25|15.1707
06:25:27|15.1763
06:25:28|15.1763
06:25:28|15.1763
06:25:29|15.1763
06:25:31|15.1763
06:25:32|15.1763
06:25:33|15.1763
06:25:33|15.1774
06:25:34|15.1774
06:25:36|15.1693
06:25:37|15.1693
06:25:38|15.1693
06:25:38|15.1693
06:25:41|15.1576
06:25:42|15.1576
06:25:44|15.1589
06:25:45|15.1589
06:25:46|15.1589
06:25:47|15.1589
06:25:48|15.1589
06:25:48|15.1589
06:25:49|15.1589
06:25:51|15.1589
06:25:52|15.1589
06:25:54|15.15
06:25:55|15.15
06:25:56|15.15
06:25:57|15.15
06:25:58|15.15
06:26:00|15.15
06:26:00|15.15
06:26:02|15.1494
06:26:02|15.1494
06:26:04|15.149
06:26:05|15.149
06:26:06|15.149
06:26:07|15.149
06:26:08|15.149
06:26:09|15.149
06:26:10|15.149
06:26:11|15.1512
06:26:12|15.1512
06:26:13|15.1512
06:26:14|15.1512
06:26:15|15.1512
06:26:16|15.1512
06:26:17|15.1512
06:26:18|15.1512
06:26:19|15.1512
06:26:20|15.1512
06:26:21|15.1512
06:26:22|15.1512
06:26:23|15.17
06:26:24|15.17
06:26:25|15.17
06:26:26|15.1644
06:26:27|15.1644
06:26:28|15.1644
06:26:29|15.1644
06:26:30|15.1644
06:26:31|15.1644
06:26:32|15.1644
06:26:33|15.1644
06:26:34|15.168
06:26:35|15.168
06:26:36|15.168
06:26:38|15.1746
06:26:39|15.1746
06:26:39|15.186
06:26:40|15.19
06:26:42|15.19
06:26:42|15.19
06:26:44|15.1812
06:26:45|15.1812
06:26:47|15.1812
06:26:47|15.1849
06:26:48|15.1849
06:26:49|15.1849
06:26:51|15.1849
06:26:52|15.1849
06:26:53|15.1849
06:26:54|15.1777
06:26:54|15.1777
06:26:55|15.1777
06:26:57|15.1777
06:26:58|15.1777
06:27:00|15.1777
06:27:01|15.1777
06:27:02|15.1841
06:27:03|15.1841
06:27:04|15.1849
06:27:05|15.1849
06:27:06|15.1917
06:27:07|15.1917
06:27:08|15.1917
06:27:09|15.1917
06:27:10|15.1917
06:27:11|15.1917
06:27:13|15.1917
06:27:13|15.1917
06:27:15|15.1917
06:27:16|15.1917
06:27:17|15.1917
06:27:18|15.1925
06:27:19|15.1929
06:27:20|15.1929
06:27:21|15.1929
06:27:22|15.1929
06:27:23|15.1929
06:27:24|15.2131
06:27:25|15.2131
06:27:26|15.2131
06:27:27|15.215
06:27:28|15.2198
06:27:29|15.2266
06:27:30|15.2245
06:27:31|15.2264
06:27:32|15.2271
06:27:33|15.23
06:27:34|15.2274
06:27:35|15.2274
06:27:36|15.227
06:27:37|15.227
06:27:38|15.227
06:27:39|15.2199
06:27:40|15.2199
06:27:41|15.2199
06:27:42|15.2178
06:27:43|15.2178
06:27:44|15.2178
06:27:45|15.216
06:27:46|15.216
06:27:47|15.2178
06:27:49|15.216
06:27:49|15.2214
06:27:50|15.2213
06:27:52|15.2213
06:27:52|15.2213
06:27:54|15.2289
06:27:55|15.2272
06:27:57|15.2272
06:27:58|15.2272
06:27:59|15.2272
06:27:59|15.2272
06:28:01|15.2272
06:28:02|15.2272
06:28:03|15.2305
06:28:04|15.2305
06:28:05|15.2304
06:28:07|15.2272
06:28:08|15.2272
06:28:09|15.2319
06:28:10|15.2266
06:28:11|15.2266
06:28:13|15.2296
06:28:14|15.2306
06:28:14|15.2306
06:28:15|15.2306
06:28:17|15.2306
06:28:17|15.231
06:28:18|15.231
06:28:19|15.231
06:28:21|15.231
06:28:22|15.231
06:28:22|15.231
06:28:24|15.225
06:28:24|15.2263
06:28:25|15.2263
06:28:26|15.2234
06:28:27|15.2234
06:28:28|15.2234
06:28:30|15.2234
06:28:30|15.2234
06:28:31|15.213
06:28:32|15.213
06:28:33|15.213
06:28:35|15.213
06:28:35|15.2192
06:28:37|15.217
06:28:37|15.217
06:28:38|15.2112
06:28:39|15.2112
06:28:41|15.2112
06:28:41|15.2112
06:28:42|15.2112
06:28:43|15.2112
06:28:45|15.2112
06:28:46|15.2126
06:28:47|15.2126
06:28:48|15.2126
06:28:49|15.2126
06:28:50|15.2126
06:28:51|15.2126
06:28:53|15.2126
06:28:54|15.2126
06:28:55|15.2176
06:28:56|15.2175
06:28:56|15.2175
06:28:57|15.2175
06:28:59|15.2175
06:29:00|15.2175
06:29:02|15.2175
06:29:03|15.2175
06:29:05|15.2123
06:29:05|15.2123
06:29:06|15.2123
06:29:07|15.2123
06:29:08|15.2123
06:29:09|15.2123
06:29:10|15.2169
06:29:11|15.2208
06:29:12|15.2207
06:29:13|15.2207
06:29:14|15.2258
06:29:15|15.2258
06:29:16|15.2258
06:29:17|15.2258
06:29:18|15.2258
06:29:19|15.2258
06:29:20|15.2258
06:29:22|15.2258
06:29:23|15.231
06:29:23|15.231
06:29:25|15.231
06:29:25|15.2286
06:29:27|15.2286
06:29:27|15.2286
06:29:29|15.2286
06:29:30|15.2286
06:29:31|15.2339
06:29:31|15.2339
06:29:33|15.2339
06:29:33|15.2338
06:29:35|15.2338
06:29:35|15.2338
06:29:36|15.2338
06:29:38|15.231
06:29:40|15.22
06:29:40|15.2275
06:29:41|15.2275
06:29:42|15.2238
06:29:43|15.2206
06:29:44|15.2236
06:29:45|15.22
06:29:47|15.22
06:29:48|15.22
06:29:50|15.22
06:29:50|15.22
06:29:51|15.22
06:29:52|15.22
06:29:53|15.22
06:29:54|15.224
06:29:55|15.224
06:29:56|15.224
06:29:57|15.224
06:29:58|15.224
06:29:59|15.224
06:30:00|15.2338
06:30:02|15.2339
06:30:04|15.2376
06:30:05|15.2376
06:30:06|15.2376
06:30:07|15.2376
06:30:08|15.2376
06:30:09|15.2381
06:30:10|15.2381
06:30:10|15.2381
06:30:12|15.24
06:30:14|15.2459
06:30:15|15.2459
06:30:17|15.2459
06:30:17|15.2428
06:30:19|15.2348
06:30:20|15.2348
06:30:21|15.2348
06:30:22|15.236
06:30:23|15.236
06:30:24|15.2334
06:30:25|15.2334
06:30:27|15.2334
06:30:27|15.2334
06:30:28|15.2334
06:30:29|15.2334
06:30:30|15.2334
06:30:31|15.2417
06:30:32|15.2417
06:30:33|15.2417
06:30:34|15.2465
06:30:35|15.2465
06:30:36|15.2377
06:30:37|15.2377
06:30:38|15.2377
06:30:39|15.2377
06:30:40|15.2377
06:30:41|15.2377
06:30:42|15.2377
06:30:43|15.2377
06:30:44|15.2377
06:30:45|15.2377
06:30:47|15.2377
06:30:48|15.2334
06:30:49|15.2271
06:30:50|15.2271
06:30:52|15.2183
06:30:52|15.2183
06:30:54|15.2205
06:30:55|15.2205
06:30:55|15.2205
06:30:56|15.2176
06:30:58|15.2176
06:30:59|15.2176
06:31:00|15.2176
06:31:00|15.2141
06:31:02|15.2141
06:31:03|15.2141
06:31:05|15.2141
06:31:05|15.2141
06:31:07|15.2061
06:31:07|15.2061
06:31:09|15.2061
06:31:09|15.2061
06:31:11|15.2015
06:31:12|15.2015
06:31:13|15.2
06:31:15|15.2059
06:31:15|15.2039
06:31:17|15.202
06:31:17|15.202
06:31:18|15.202
06:31:20|15.2006
06:31:21|15.2006
06:31:21|15.2006
06:31:23|15.1997
06:31:24|15.2006
06:31:25|15.2006
06:31:26|15.2039
06:31:27|15.2039
06:31:28|15.2039
06:31:28|15.199
06:31:29|15.199
06:31:31|15.199
06:31:32|15.2013
06:31:33|15.2013
06:31:33|15.2013
06:31:36|15.2013
06:31:36|15.2038
06:31:37|15.2
06:31:38|15.2
06:31:40|15.2
06:31:40|15.2
06:31:42|15.2019
06:31:44|15.2019
06:31:45|15.2019
06:31:46|15.2019
06:31:46|15.2019
06:31:48|15.2019
06:31:49|15.2
06:31:51|15.2009
06:31:52|15.2009
06:31:52|15.2009
06:31:54|15.2009
06:31:54|15.2028
06:31:56|15.2175
06:31:57|15.2175
06:31:58|15.2196
06:31:59|15.2196
06:32:00|15.2196
06:32:01|15.2196
06:32:02|15.2196
06:32:03|15.2196
06:32:04|15.2245
06:32:05|15.2245
06:32:06|15.2319
06:32:07|15.2317
06:32:08|15.2317
06:32:09|15.2356
06:32:11|15.2357
06:32:12|15.2465
06:32:13|15.2472
06:32:14|15.2456
06:32:15|15.2462
06:32:16|15.2462
06:32:17|15.245
06:32:18|15.245
06:32:19|15.2386
06:32:20|15.2386
06:32:21|15.2386
06:32:22|15.2386
06:32:23|15.2386
06:32:24|15.2399
06:32:25|15.24
06:32:26|15.24
06:32:27|15.24
06:32:28|15.24
06:32:29|15.24
06:32:30|15.2462
06:32:31|15.25
06:32:32|15.25
06:32:33|15.2471
06:32:34|15.2471
06:32:35|15.2468
06:32:36|15.2426
06:32:37|15.2426
06:32:38|15.2426
06:32:39|15.253
06:32:40|15.2572
06:32:41|15.2661
06:32:42|15.2661
06:32:43|15.2661
06:32:44|15.2661
06:32:45|15.2706
06:32:46|15.2733
06:32:47|15.2733
06:32:48|15.2801
06:32:50|15.2777
06:32:51|15.2777
06:32:53|15.2741
06:32:54|15.2741
06:32:55|15.2547
06:32:56|15.2547
06:32:58|15.2547
06:32:59|15.2547
06:32:59|15.2465
06:33:00|15.2539
06:33:02|15.2539
06:33:03|15.2539
06:33:04|15.2539
06:33:05|15.257
06:33:06|15.257
06:33:07|15.257
06:33:08|15.257
06:33:09|15.257
06:33:10|15.257
06:33:11|15.257
06:33:12|15.257
06:33:13|15.257
06:33:14|15.257
06:33:15|15.2644
06:33:16|15.2644
06:33:17|15.2644
06:33:18|15.2644
06:33:19|15.2706
06:33:20|15.2706
06:33:21|15.2706
06:33:22|15.2693
06:33:23|15.2714
06:33:24|15.2714
06:33:25|15.2714
06:33:26|15.2714
06:33:27|15.2714
06:33:28|15.2714
06:33:29|15.2714
06:33:30|15.2714
06:33:32|15.2814
06:33:33|15.2814
06:33:35|15.2774
06:33:35|15.2874
06:33:37|15.2878
06:33:37|15.2878
06:33:38|15.295
06:33:39|15.295
06:33:40|15.295
06:33:42|15.295
06:33:42|15.295
06:33:43|15.295
06:33:44|15.295
06:33:46|15.2884
06:33:47|15.2774
06:33:47|15.2774
06:33:49|15.2774
06:33:50|15.2694
06:33:51|15.2694
06:33:52|15.2694
06:33:54|15.2694
06:33:55|15.2694
06:33:56|15.27
06:33:57|15.2624
06:33:58|15.2624
06:33:59|15.2624
06:34:00|15.2624
06:34:01|15.2624
06:34:02|15.2549
06:34:04|15.2575
06:34:05|15.2575
06:34:06|15.265
06:34:08|15.265
06:34:09|15.265
06:34:09|15.265
06:34:11|15.265
06:34:13|15.253
06:34:13|15.2455
06:34:14|15.2455
06:34:15|15.2455
06:34:17|15.2455
06:34:18|15.2455
06:34:19|15.2411
06:34:20|15.2411
06:34:21|15.2411
06:34:22|15.2411
06:34:22|15.2407
06:34:25|15.2396
06:34:25|15.2396
06:34:26|15.2312
06:34:27|15.2312
06:34:28|15.2291
06:34:29|15.2291
06:34:30|15.2291
06:34:31|15.2416
06:34:32|15.2416
06:34:33|15.2416
06:34:34|15.2416
06:34:35|15.2416
06:34:36|15.2416
06:34:37|15.2416
06:34:38|15.2416
06:34:39|15.2416
06:34:40|15.2385
06:34:41|15.2385
06:34:42|15.2385
06:34:43|15.2385
06:34:45|15.2284
06:34:46|15.2296
06:34:47|15.227
06:34:48|15.227
06:34:50|15.227
06:34:51|15.227
06:34:52|15.227
06:34:54|15.2234
06:34:54|15.2234
06:34:55|15.2234
06:34:56|15.2234
06:34:57|15.2234
06:34:58|15.2172
06:34:59|15.2266
06:35:00|15.2209
06:35:01|15.2209
06:35:02|15.2209
06:35:03|15.2209
06:35:04|15.2262
06:35:06|15.2262
06:35:08|15.2282
06:35:08|15.2282
06:35:09|15.2364
06:35:10|15.2364
06:35:11|15.2364
06:35:12|15.2364
06:35:13|15.2308
06:35:14|15.2308
06:35:15|15.2308
06:35:16|15.2308
06:35:17|15.2502
06:35:18|15.2502
06:35:19|15.2502
06:35:20|15.2502
06:35:21|15.2502
06:35:22|15.251
06:35:23|15.251
06:35:24|15.2541
06:35:25|15.2541
06:35:26|15.2541
06:35:27|15.2541
06:35:28|15.2541
06:35:29|15.2541
06:35:30|15.2541
06:35:31|15.2541
06:35:32|15.2554
06:35:33|15.2554
06:35:34|15.2554
06:35:35|15.2554
06:35:36|15.2554
06:35:37|15.2554
06:35:38|15.2554
06:35:40|15.2554
06:35:41|15.2554
06:35:41|15.2554
06:35:43|15.2554
06:35:44|15.2554
06:35:45|15.2554
06:35:45|15.2554
06:35:46|15.2428
06:35:47|15.2329
06:35:48|15.2329
06:35:50|15.2329
06:35:51|15.2329
06:35:53|15.2329
06:35:53|15.235
06:35:54|15.235
06:35:55|15.235
06:35:56|15.235
06:35:57|15.235
06:35:58|15.235
06:35:59|15.227
06:36:00|15.227
06:36:01|15.2234
06:36:03|15.2234
06:36:04|15.2234
06:36:06|15.22
06:36:06|15.22
06:36:07|15.22
06:36:08|15.22
06:36:09|15.22
06:36:10|15.22
06:36:11|15.22
06:36:12|15.2064
06:36:13|15.2096
06:36:15|15.2045
06:36:15|15.2045
06:36:17|15.2051
06:36:17|15.2133
06:36:18|15.2133
06:36:20|15.2285
06:36:21|15.2285
06:36:22|15.2247
06:36:23|15.2247
06:36:24|15.2247
06:36:25|15.2247
06:36:26|15.2255
06:36:27|15.221
06:36:28|15.221
06:36:29|15.221
06:36:30|15.221
06:36:31|15.221
06:36:32|15.2331
06:36:33|15.2331
06:36:34|15.2331
06:36:35|15.2331
06:36:36|15.2335
06:36:37|15.2316
06:36:38|15.2407
06:36:39|15.2407
06:36:40|15.2413
06:36:41|15.2413
06:36:42|15.2381
06:36:43|15.2381
06:36:44|15.2381
06:36:45|15.2381
06:36:46|15.2381
06:36:47|15.2381
06:36:48|15.2381
06:36:49|15.2381
06:36:50|15.25
06:36:51|15.25
06:36:52|15.25
06:36:54|15.25
06:36:55|15.2478
06:36:56|15.2478
06:36:58|15.253
06:36:59|15.2564
06:36:59|15.2564
06:37:01|15.2564
06:37:01|15.2624
06:37:03|15.265
06:37:03|15.2658
06:37:05|15.2658
06:37:07|15.2705
06:37:07|15.2658
06:37:08|15.2658
06:37:10|15.2658
06:37:11|15.278
06:37:12|15.278
06:37:14|15.2829
06:37:14|15.2829
06:37:15|15.2829
06:37:16|15.2829
06:37:18|15.293
06:37:19|15.2923
06:37:20|15.2894
06:37:21|15.2894
06:37:22|15.2894
06:37:24|15.2894
06:37:24|15.2924
06:37:25|15.29
06:37:26|15.29
06:37:28|15.29
06:37:28|15.2862
06:37:29|15.2862
06:37:30|15.2862
06:37:31|15.2862
06:37:33|15.2862
06:37:33|15.2862
06:37:35|15.2862
06:37:36|15.2862
06:37:37|15.2862
06:37:38|15.2862
06:37:38|15.2862
06:37:39|15.2624
06:37:40|15.2624
06:37:42|15.2624
06:37:43|15.2624
06:37:43|15.2624
06:37:44|15.2624
06:37:45|15.2624
06:37:46|15.2624
06:37:48|15.2624
06:37:48|15.2624
06:37:50|15.2624
06:37:50|15.2624
06:37:51|15.2624
06:37:52|15.2624
06:37:54|15.2624
06:37:55|15.2624
06:37:57|15.2624
06:37:58|15.2624
06:37:59|15.2624
06:38:00|15.2624
06:38:01|15.2624
06:38:03|15.2465
06:38:04|15.2449
06:38:05|15.2449
06:38:06|15.2418
06:38:07|15.2418
06:38:08|15.2418
06:38:09|15.2387
06:38:10|15.2387
06:38:11|15.2387
06:38:12|15.2312
06:38:13|15.2312
06:38:14|15.2297
06:38:15|15.2297
06:38:16|15.2366
06:38:17|15.2366
06:38:18|15.2458
06:38:19|15.2457
06:38:21|15.239
06:38:21|15.239
06:38:22|15.239
06:38:23|15.239
06:38:25|15.239
06:38:25|15.239
06:38:26|15.2364
06:38:27|15.2364
06:38:28|15.2364
06:38:29|15.2364
06:38:31|15.2364
06:38:31|15.2364
06:38:33|15.2593
06:38:33|15.2593
06:38:35|15.2593
06:38:36|15.2593
06:38:37|15.2593
06:38:38|15.256
06:38:39|15.256
06:38:40|15.256
06:38:41|15.256
06:38:42|15.256
06:38:43|15.2659
06:38:44|15.2659
06:38:45|15.2659
06:38:46|15.2658
06:38:47|15.2658
06:38:49|15.2531
06:38:50|15.2531
06:38:51|15.2437
06:38:52|15.2437
06:38:53|15.2437
06:38:54|15.2437
06:38:56|15.2437
06:38:56|15.2437
06:38:57|15.2437
06:38:59|15.2437
06:39:00|15.2437
06:39:01|15.2437
06:39:02|15.2437
06:39:03|15.2437
06:39:04|15.2437
06:39:05|15.2437
06:39:06|15.2437
06:39:08|15.2437
06:39:09|15.2437
06:39:09|15.2437
06:39:11|15.2437
06:39:12|15.2437
06:39:14|15.2405
06:39:15|15.2405
06:39:16|15.2405
06:39:18|15.2405
06:39:18|15.2405
06:39:20|15.2405
06:39:21|15.2405
06:39:22|15.2405
06:39:22|15.2405
06:39:24|15.2405
06:39:24|15.2405
06:39:26|15.2558
06:39:27|15.25
06:39:28|15.25
06:39:29|15.25
06:39:30|15.25
06:39:31|15.248
06:39:32|15.25
06:39:33|15.25
06:39:34|15.25
06:39:35|15.2508
06:39:35|15.2508
06:39:37|15.2633
06:39:37|15.2633
06:39:38|15.2633
06:39:40|15.2633
06:39:41|15.2633
06:39:42|15.2633
06:39:43|15.2633
06:39:43|15.2633
06:39:45|15.2633
06:39:46|15.2633
06:39:47|15.2633
06:39:47|15.2633
06:39:49|15.2633
06:39:50|15.2633
06:39:50|15.2633
06:39:51|15.2633
06:39:52|15.2633
06:39:54|15.2633
06:39:55|15.2633
06:39:55|15.2633
06:39:56|15.2633
06:39:58|15.2633
06:39:59|15.2633
06:40:01|15.2591
06:40:01|15.2591
06:40:02|15.2617
06:40:03|15.2617
06:40:04|15.2617
06:40:05|15.2617
06:40:06|15.272
06:40:07|15.272
06:40:08|15.272
06:40:09|15.272
06:40:11|15.272
06:40:12|15.272
06:40:13|15.272
06:40:13|15.278
06:40:14|15.278
06:40:16|15.2863
06:40:17|15.2863
06:40:18|15.2863
06:40:19|15.2863
06:40:19|15.2863
06:40:21|15.2863
06:40:21|15.2863
06:40:23|15.2863
06:40:24|15.2863
06:40:25|15.2863
06:40:26|15.2863
06:40:27|15.2764
06:40:28|15.2823
06:40:29|15.287
06:40:30|15.287
06:40:31|15.2938
06:40:32|15.2927
06:40:34|15.2927
06:40:34|15.2927
06:40:35|15.2918
06:40:36|15.2899
06:40:37|15.2899
06:40:38|15.2927
06:40:39|15.2946
06:40:40|15.2867
06:40:41|15.2867
06:40:42|15.2867
06:40:43|15.2955
06:40:44|15.2929
06:40:45|15.29
06:40:46|15.29
06:40:47|15.2912
06:40:48|15.2912
06:40:49|15.2912
06:40:51|15.2865
06:40:52|15.2855
06:40:53|15.2856
06:40:54|15.2911
06:40:55|15.2911
06:40:55|15.2911
06:40:58|15.288
06:40:58|15.2928
06:40:59|15.2928
06:41:00|15.2928
06:41:02|15.2923
06:41:03|15.2901
06:41:04|15.2901
06:41:06|15.2839
06:41:06|15.2828
06:41:07|15.2841
06:41:08|15.2841
06:41:10|15.2852
06:41:11|15.2852
06:41:12|15.2852
06:41:13|15.2852
06:41:15|15.2912
06:41:15|15.2912
06:41:16|15.3
06:41:17|15.3102
06:41:18|15.3163
06:41:19|15.327
06:41:20|15.3269
06:41:22|15.3222
06:41:23|15.3222
06:41:24|15.3222
06:41:25|15.3222
06:41:26|15.3275
06:41:27|15.327
06:41:28|15.3222
06:41:29|15.3222
06:41:30|15.327
06:41:30|15.3319
06:41:32|15.3306
06:41:33|15.3306
06:41:34|15.3285
06:41:35|15.3276
06:41:35|15.3276
06:41:37|15.3276
06:41:38|15.3276
06:41:38|15.3398
06:41:39|15.341
06:41:40|15.341
06:41:42|15.3379
06:41:42|15.3381
06:41:44|15.3382
06:41:45|15.3485
06:41:46|15.3417
06:41:48|15.3416
06:41:48|15.3416
06:41:49|15.3443
06:41:50|15.3437
06:41:51|15.3456
06:41:52|15.3456
06:41:53|15.3456
06:41:54|15.3456
06:41:55|15.3456
06:41:56|15.3456
06:41:58|15.3379
06:41:59|15.34
06:42:01|15.3373
06:42:01|15.3373
06:42:03|15.3362
06:42:05|15.3313
06:42:05|15.3313
06:42:06|15.3313
06:42:07|15.3262
06:42:09|15.3164
06:42:10|15.3224
06:42:12|15.3158
06:42:13|15.3118
06:42:13|15.3177
06:42:15|15.3177
06:42:15|15.3177
06:42:17|15.3196
06:42:18|15.3196
06:42:19|15.32
06:42:20|15.3196
06:42:21|15.3383
06:42:23|15.3311
06:42:24|15.3311
06:42:25|15.325
06:42:26|15.3183
06:42:26|15.32
06:42:28|15.32
06:42:29|15.32
06:42:29|15.32
06:42:31|15.32
06:42:31|15.3096
06:42:33|15.3096
06:42:33|15.3096
06:42:34|15.3096
06:42:35|15.3096
06:42:37|15.3096
06:42:38|15.3096
06:42:39|15.3096
06:42:40|15.3095
06:42:42|15.3063
06:42:43|15.2998
06:42:44|15.2998
06:42:45|15.3004
06:42:46|15.2966
06:42:47|15.2966
06:42:48|15.2922
06:42:49|15.2932
06:42:50|15.2933
06:42:51|15.2957
06:42:52|15.2957
06:42:53|15.287
06:42:54|15.2838
06:42:55|15.2838
06:42:56|15.2838
06:42:57|15.2838
06:42:58|15.2847
06:42:59|15.2787
06:43:00|15.2674
06:43:01|15.2724
06:43:02|15.2717
06:43:03|15.2797
06:43:05|15.282
06:43:06|15.282
06:43:07|15.2843
06:43:09|15.291
06:43:09|15.2998
06:43:11|15.292
06:43:12|15.292
06:43:13|15.292
06:43:13|15.292
06:43:14|15.2978
06:43:16|15.2838
06:43:17|15.2838
06:43:18|15.2842
06:43:19|15.2842
06:43:20|15.2842
06:43:21|15.2842
06:43:22|15.2842
06:43:23|15.2842
06:43:24|15.2842
06:43:25|15.2842
06:43:26|15.2807
06:43:27|15.2697
06:43:28|15.2697
06:43:29|15.2697
06:43:30|15.2697
06:43:31|15.2697
06:43:32|15.2697
06:43:33|15.2833
06:43:34|15.2833
06:43:35|15.2833
06:43:36|15.2829
06:43:37|15.2829
06:43:38|15.2829
06:43:39|15.2829
06:43:40|15.2829
06:43:41|15.2829
06:43:42|15.263
06:43:43|15.263
06:43:44|15.263
06:43:45|15.263
06:43:46|15.263
06:43:47|15.263
06:43:48|15.2551
06:43:49|15.2551
06:43:50|15.2551
06:43:51|15.2551
06:43:52|15.2551
06:43:54|15.2551
06:43:54|15.2551
06:43:56|15.2551
06:43:56|15.2551
06:43:58|15.258
06:43:58|15.2599
06:44:00|15.2599
06:44:01|15.2599
06:44:02|15.2616
06:44:03|15.2616
06:44:04|15.2635
06:44:05|15.2635
06:44:06|15.2635
06:44:07|15.2699
06:44:08|15.2706
06:44:10|15.2636
06:44:10|15.2636
06:44:12|15.2636
06:44:13|15.2636
06:44:14|15.2636
06:44:15|15.2731
06:44:15|15.2731
06:44:17|15.2732
06:44:18|15.2732
06:44:19|15.2732
06:44:20|15.2687
06:44:21|15.2662
06:44:22|15.2662
06:44:23|15.2704
06:44:24|15.2704
06:44:25|15.2704
06:44:27|15.2774
06:44:28|15.2777
06:44:29|15.2777
06:44:29|15.2777
06:44:30|15.2772
06:44:32|15.2772
06:44:33|15.2772
06:44:34|15.2878
06:44:35|15.2878
06:44:37|15.29
06:44:37|15.29
06:44:38|15.293
06:44:39|15.293
06:44:40|15.2961
06:44:41|15.2961
06:44:42|15.2961
06:44:43|15.2961
06:44:44|15.2961
06:44:45|15.2966
06:44:46|15.2963
06:44:47|15.3
06:44:48|15.3
06:44:49|15.3
06:44:50|15.3021
06:44:51|15.3021
06:44:52|15.3021
06:44:53|15.3021
06:44:54|15.3021
06:44:55|15.3021
06:44:56|15.2942
06:44:57|15.2891
06:44:58|15.2891
06:44:59|15.2891
06:45:00|15.2891
06:45:01|15.2733
06:45:02|15.2733
06:45:03|15.2733
06:45:04|15.2733
06:45:05|15.2822
06:45:06|15.2822
06:45:07|15.2822
06:45:08|15.2822
06:45:09|15.2822
06:45:10|15.2822
06:45:12|15.2822
06:45:13|15.2822
06:45:15|15.2706
06:45:15|15.2706
06:45:17|15.2758
06:45:17|15.2644
06:45:19|15.2644
06:45:21|15.2651
06:45:21|15.2651
06:45:22|15.2651
06:45:23|15.2651
06:45:24|15.2651
06:45:25|15.2651
06:45:26|15.2651
06:45:27|15.2651
06:45:28|15.2658
06:45:29|15.2658
06:45:30|15.2658
06:45:31|15.2658
06:45:32|15.2638
06:45:33|15.2638
06:45:34|15.2638
06:45:35|15.2638
06:45:36|15.2638
06:45:37|15.2638
06:45:38|15.2638
06:45:39|15.2631
06:45:40|15.2631
06:45:42|15.2631
06:45:43|15.2631
06:45:45|15.2592
06:45:45|15.2592
06:45:46|15.2592
06:45:47|15.2592
06:45:48|15.2592
06:45:49|15.2592
06:45:50|15.2592
06:45:51|15.2592
06:45:52|15.2644
06:45:54|15.2709
06:45:55|15.2665
06:45:56|15.2665
06:45:57|15.2644
06:45:58|15.2644
06:45:58|15.2643
06:45:59|15.2643
06:46:01|15.2648
06:46:02|15.2648
06:46:04|15.2648
06:46:05|15.2648
06:46:06|15.2648
06:46:07|15.2639
06:46:08|15.2639
06:46:09|15.2639
06:46:10|15.2487
06:46:11|15.2487
06:46:11|15.2487
06:46:13|15.2487
06:46:14|15.2623
06:46:15|15.2623
06:46:17|15.2623
06:46:18|15.2623
06:46:20|15.2536
06:46:20|15.2476
06:46:21|15.2487
06:46:22|15.2487
06:46:23|15.2438
06:46:24|15.2438
06:46:25|15.2438
06:46:26|15.2438
06:46:27|15.2419
06:46:29|15.2419
06:46:30|15.2419
06:46:30|15.2429
06:46:32|15.2429
06:46:33|15.2429
06:46:33|15.2429
06:46:35|15.2429
06:46:36|15.2429
06:46:37|15.2429
06:46:38|15.2429
06:46:39|15.2538
06:46:39|15.2465
06:46:40|15.2465
06:46:42|15.2465
06:46:44|15.2465
06:46:44|15.2465
06:46:45|15.2465
06:46:46|15.2585
06:46:47|15.2585
06:46:48|15.2585
06:46:49|15.2585
06:46:50|15.2585
06:46:51|15.2585
06:46:52|15.2585
06:46:53|15.2477
06:46:54|15.2477
06:46:55|15.2477
06:46:56|15.2477
06:46:57|15.2477
06:46:58|15.2477
06:46:59|15.2477
06:47:00|15.2477
06:47:01|15.2477
06:47:02|15.2477
06:47:03|15.2477
06:47:05|15.2477
06:47:07|15.2477
06:47:07|15.2477
06:47:08|15.2477
06:47:09|15.2477
06:47:10|15.2477
06:47:12|15.2511
06:47:12|15.2507
06:47:14|15.2507
06:47:15|15.2507
06:47:17|15.2422
06:47:18|15.2422
06:47:18|15.241
06:47:19|15.241
06:47:20|15.241
06:47:21|15.2422
06:47:23|15.2461
06:47:25|15.2461
06:47:25|15.2461
06:47:26|15.2461
06:47:27|15.2461
06:47:28|15.2461
06:47:29|15.2461
06:47:30|15.2461
06:47:31|15.2501
06:47:33|15.2501
06:47:34|15.2501
06:47:34|15.2501
06:47:36|15.2501
06:47:37|15.2429
06:47:38|15.2429
06:47:38|15.2429
06:47:40|15.2429
06:47:40|15.2429
06:47:42|15.2429
06:47:43|15.2429
06:47:44|15.2429
06:47:45|15.2429
06:47:45|15.2429
06:47:48|15.2429
06:47:48|15.2429
06:47:49|15.2429
06:47:50|15.2429
06:47:51|15.2429
06:47:52|15.2509
06:47:53|15.2567
06:47:54|15.2567
06:47:56|15.2567
06:47:56|15.2567
06:47:57|15.2567
06:47:58|15.2608
06:47:59|15.2608
06:48:00|15.2639
06:48:01|15.2639
06:48:02|15.2647
06:48:03|15.2647
06:48:05|15.2581
06:48:06|15.2546
06:48:08|15.2546
06:48:09|15.2674
06:48:10|15.2674
06:48:11|15.272
06:48:12|15.2601
06:48:13|15.2601
06:48:14|15.2601
06:48:15|15.2556
06:48:16|15.2556
06:48:17|15.2556
06:48:18|15.2555
06:48:19|15.2461
06:48:20|15.2461
06:48:21|15.2461
06:48:22|15.2455
06:48:23|15.2455
06:48:25|15.2469
06:48:25|15.2469
06:48:26|15.2461
06:48:27|15.2477
06:48:29|15.2477
06:48:30|15.2477
06:48:32|15.2477
06:48:32|15.2429
06:48:34|15.2422
06:48:35|15.2422
06:48:35|15.2422
06:48:36|15.2414
06:48:37|15.2414
06:48:39|15.2428
06:48:40|15.2428
06:48:42|15.2428
06:48:43|15.2462
06:48:44|15.2462
06:48:44|15.2462
06:48:45|15.2462
06:48:46|15.2462
06:48:47|15.2485
06:48:48|15.2485
06:48:49|15.2485
06:48:51|15.2485
06:48:52|15.2599
06:48:52|15.2663
06:48:53|15.2663
06:48:55|15.2663
06:48:55|15.2663
06:48:56|15.2663
06:48:57|15.2663
06:48:58|15.2689
06:48:59|15.2689
06:49:00|15.2689
06:49:02|15.2689
06:49:03|15.2689
06:49:04|15.2689
06:49:05|15.2689
06:49:07|15.2689
06:49:07|15.2628
06:49:08|15.2628
06:49:10|15.2628
06:49:11|15.2628
06:49:11|15.2628
06:49:12|15.2628
06:49:14|15.2628
06:49:15|15.2628
06:49:16|15.2628
06:49:17|15.2628
06:49:18|15.2628
06:49:19|15.2628
06:49:21|15.2554
06:49:21|15.2554
06:49:22|15.2554
06:49:24|15.2554
06:49:24|15.2792
06:49:26|15.28
06:49:27|15.28
06:49:28|15.28
06:49:28|15.28
06:49:29|15.28
06:49:30|15.28
06:49:32|15.28
06:49:33|15.28
06:49:34|15.2812
06:49:35|15.2792
06:49:36|15.2792
06:49:37|15.2826
06:49:38|15.2826
06:49:39|15.2826
06:49:40|15.2826
06:49:41|15.2826
06:49:42|15.2826
06:49:43|15.2826
06:49:44|15.2826
06:49:45|15.2826
06:49:46|15.2844
06:49:47|15.2844
06:49:48|15.2844
06:49:49|15.2844
06:49:50|15.2844
06:49:51|15.2785
06:49:52|15.2785
06:49:53|15.2785
06:49:54|15.2785
06:49:55|15.2785
06:49:57|15.2785
06:49:57|15.2785
06:49:59|15.2785
06:50:00|15.2785
06:50:00|15.2863
06:50:02|15.2863
06:50:03|15.2832
06:50:04|15.2832
06:50:05|15.2826
06:50:06|15.2826
06:50:07|15.2826
06:50:08|15.2826
06:50:09|15.2867
06:50:10|15.2867
06:50:12|15.2894
06:50:12|15.2997
06:50:14|15.2996
06:50:15|15.2996
06:50:16|15.2996
06:50:17|15.2996
06:50:18|15.2996
06:50:19|15.2996
06:50:20|15.2996
06:50:22|15.2996
06:50:23|15.2996
06:50:24|15.2996
06:50:24|15.2996
06:50:26|15.2996
06:50:27|15.2996
06:50:28|15.2996
06:50:29|15.2818
06:50:30|15.2818
06:50:32|15.2797
06:50:32|15.2797
06:50:33|15.2797
06:50:35|15.2786
06:50:36|15.2751
06:50:37|15.2751
06:50:38|15.2751
06:50:39|15.2751
06:50:40|15.2751
06:50:41|15.2751
06:50:43|15.2732
06:50:44|15.2732
06:50:44|15.2732
06:50:46|15.2675
06:50:47|15.2675
06:50:48|15.2675
06:50:49|15.2624
06:50:50|15.2592
06:50:51|15.2592
06:50:53|15.2592
06:50:54|15.2592
06:50:55|15.2566
06:50:56|15.2564
06:50:56|15.25
06:50:58|15.25
06:50:59|15.25
06:50:59|15.25
06:51:01|15.25
06:51:01|15.25
06:51:03|15.25
06:51:04|15.2492
06:51:05|15.2492
06:51:06|15.2473
06:51:07|15.2466
06:51:08|15.2466
06:51:09|15.2466
06:51:11|15.2443
06:51:12|15.2429
06:51:13|15.2429
06:51:14|15.2429
06:51:16|15.2429
06:51:16|15.2429
06:51:17|15.2429
06:51:18|15.2429
06:51:20|15.2429
06:51:21|15.2401
06:51:22|15.2401
06:51:23|15.2401
06:51:24|15.2394
06:51:26|15.235
06:51:26|15.2322
06:51:27|15.23
06:51:29|15.2244
06:51:30|15.227
06:51:31|15.2259
06:51:32|15.2258
06:51:33|15.2258
06:51:34|15.2258
06:51:34|15.2258
06:51:36|15.2255
06:51:37|15.225
06:51:38|15.225
06:51:39|15.225
06:51:40|15.225
06:51:40|15.2187
06:51:42|15.2184
06:51:42|15.215
06:51:44|15.2142
06:51:44|15.2143
06:51:47|15.2138
06:51:47|15.2138
06:51:48|15.2138
06:51:49|15.2227
06:51:50|15.2227
06:51:51|15.2227
06:51:52|15.2227
06:51:53|15.2227
06:51:54|15.2227
06:51:56|15.2227
06:51:57|15.2329
06:51:57|15.2297
06:51:59|15.2297
06:51:59|15.2297
06:52:01|15.2297
06:52:01|15.2189
06:52:03|15.2116
06:52:03|15.2116
06:52:05|15.2116
06:52:05|15.2133
06:52:07|15.2133
06:52:09|15.21
06:52:09|15.21
06:52:11|15.21
06:52:12|15.2
06:52:13|15.2
06:52:14|15.208
06:52:16|15.208
06:52:16|15.208
06:52:17|15.2044
06:52:18|15.2044
06:52:19|15.2044
06:52:20|15.2044
06:52:21|15.2057
06:52:22|15.2141
06:52:23|15.2121
06:52:24|15.2124
06:52:26|15.2205
06:52:27|15.2205
06:52:28|15.2205
06:52:30|15.2264
06:52:30|15.2264
06:52:31|15.2264
06:52:32|15.2264
06:52:33|15.2264
06:52:34|15.2318
06:52:35|15.2318
06:52:36|15.232
06:52:37|15.2343
06:52:38|15.2343
06:52:40|15.2343
06:52:41|15.2343
06:52:41|15.2343
06:52:42|15.2343
06:52:44|15.2343
06:52:45|15.2343
06:52:46|15.2321
06:52:47|15.2321
06:52:47|15.2321
06:52:49|15.2324
06:52:50|15.2252
06:52:51|15.225
06:52:52|15.225
06:52:53|15.225
06:52:54|15.225
06:52:55|15.2116
06:52:56|15.21
06:52:57|15.21
06:52:58|15.21
06:52:59|15.21
06:52:59|15.2057
06:53:01|15.2035
06:53:02|15.2035
06:53:02|15.2038
06:53:04|15.2038
06:53:05|15.2067
06:53:06|15.2101
06:53:06|15.2101
06:53:08|15.2068
06:53:10|15.2128
06:53:10|15.2197
06:53:12|15.2173
06:53:13|15.2173
06:53:13|15.2173
06:53:15|15.2073
06:53:16|15.2073
06:53:17|15.2073
06:53:18|15.2073
06:53:19|15.2
06:53:20|15.2
06:53:21|15.206
06:53:22|15.206
06:53:23|15.206
06:53:23|15.2107
06:53:24|15.2107
06:53:26|15.2107
06:53:26|15.2107
06:53:28|15.2107
06:53:29|15.2107
06:53:30|15.2107
06:53:31|15.2107
06:53:32|15.2016
06:53:33|15.1991
06:53:34|15.1983
06:53:35|15.1957
06:53:35|15.1948
06:53:38|15.1948
06:53:38|15.1948
06:53:39|15.1948
06:53:40|15.1948
06:53:41|15.1979
06:53:42|15.198
06:53:43|15.198
06:53:44|15.198
06:53:45|15.198
06:53:46|15.198
06:53:47|15.198
06:53:49|15.198
06:53:49|15.1979
06:53:50|15.1979
06:53:51|15.2052
06:53:52|15.2052
06:53:54|15.2052
06:53:54|15.1964
06:53:55|15.1964
06:53:56|15.1964
06:53:57|15.1964
06:53:59|15.1964
06:53:59|15.1964
06:54:00|15.1964
06:54:01|15.2007
06:54:02|15.2028
06:54:03|15.2028
06:54:04|15.2028
06:54:05|15.2028
06:54:06|15.2028
06:54:07|15.2028
06:54:08|15.2028
06:54:10|15.2113
06:54:12|15.2113
06:54:12|15.2113
06:54:14|15.2215
06:54:16|15.2164
06:54:17|15.2265
06:54:18|15.2262
06:54:19|15.2231
06:54:20|15.2231
06:54:21|15.2231
06:54:22|15.2231
06:54:23|15.2231
06:54:24|15.2231
06:54:26|15.2036
06:54:26|15.2068
06:54:28|15.2052
06:54:29|15.2043
06:54:30|15.2043
06:54:31|15.2043
06:54:32|15.2043
06:54:33|15.2043
06:54:34|15.2042
06:54:35|15.2042
06:54:36|15.1987
06:54:37|15.1961
06:54:38|15.1961
06:54:39|15.1961
06:54:40|15.2017
06:54:41|15.2017
06:54:42|15.2017
06:54:43|15.2017
06:54:44|15.2017
06:54:45|15.2104
06:54:46|15.2113
06:54:47|15.2113
06:54:49|15.2113
06:54:49|15.2113
06:54:51|15.2113
06:54:52|15.2113
06:54:53|15.2079
06:54:53|15.2112
06:54:55|15.2112
06:54:56|15.2112
06:54:57|15.2113
06:54:58|15.2113
06:54:59|15.2113
06:55:00|15.2113
06:55:01|15.2113
06:55:02|15.2113
06:55:03|15.22
06:55:04|15.22
06:55:05|15.22
06:55:06|15.22
06:55:07|15.22
06:55:09|15.2126
06:55:09|15.2126
06:55:11|15.2126
06:55:12|15.2271
06:55:13|15.2271
06:55:14|15.2271
06:55:16|15.2319
06:55:17|15.2319
06:55:19|15.2319
06:55:20|15.2319
06:55:21|15.2319
06:55:22|15.2326
06:55:23|15.2329
06:55:25|15.2329
06:55:25|15.2372
06:55:26|15.2362
06:55:28|15.2362
06:55:29|15.2319
06:55:29|15.2228
06:55:30|15.2228
06:55:31|15.2228
06:55:32|15.2228
06:55:33|15.2228
06:55:35|15.2228
06:55:35|15.2228
06:55:36|15.2036
06:55:37|15.2036
06:55:39|15.2036
06:55:41|15.2036
06:55:42|15.2036
06:55:43|15.2036
06:55:44|15.2036
06:55:45|15.2015
06:55:46|15.2015
06:55:47|15.2015
06:55:48|15.1962
06:55:49|15.2
06:55:50|15.1986
06:55:51|15.1986
06:55:52|15.199
06:55:53|15.199
06:55:54|15.199
06:55:55|15.199
06:55:56|15.1951
06:55:57|15.1789
06:55:58|15.1789
06:55:59|15.1789
06:56:00|15.1789
06:56:01|15.1873
06:56:02|15.1873
06:56:03|15.1951
06:56:04|15.1951
06:56:05|15.1951
06:56:07|15.192
06:56:08|15.1823
06:56:09|15.1763
06:56:10|15.181
06:56:10|15.176
06:56:11|15.1715
06:56:13|15.18
06:56:14|15.18
06:56:16|15.18
06:56:16|15.1734
06:56:17|15.1734
06:56:19|15.1734
06:56:20|15.1734
06:56:21|15.1705
06:56:22|15.1705
06:56:23|15.1705
06:56:24|15.1724
06:56:26|15.1727
06:56:26|15.1727
06:56:27|15.1727
06:56:29|15.1727
06:56:30|15.1727
06:56:31|15.1727
06:56:32|15.1871
06:56:33|15.1871
06:56:35|15.1871
06:56:37|15.1761
06:56:37|15.1761
06:56:38|15.1761
06:56:39|15.1761
06:56:40|15.1856
06:56:41|15.1856
06:56:43|15.187
06:56:44|15.187
06:56:46|15.187
06:56:46|15.187
06:56:47|15.187
06:56:48|15.187
06:56:49|15.187
06:56:50|15.187
06:56:51|15.1959
06:56:52|15.1959
06:56:53|15.1959
06:56:55|15.1836
06:56:56|15.1959
06:56:57|15.1959
06:56:58|15.1959
06:56:58|15.1959
06:56:59|15.1959
06:57:01|15.1835
06:57:02|15.18
06:57:03|15.18
06:57:04|15.18
06:57:05|15.18
06:57:06|15.18
06:57:06|15.18
06:57:08|15.18
06:57:09|15.18
06:57:10|15.18
06:57:11|15.18
06:57:11|15.18
06:57:14|15.1821
06:57:15|15.181
06:57:15|15.181
06:57:17|15.181
06:57:18|15.181
06:57:19|15.181
06:57:20|15.1798
06:57:21|15.1743
06:57:22|15.1743
06:57:23|15.1743
06:57:24|15.1743
06:57:26|15.1799
06:57:27|15.1799
06:57:29|15.1799
06:57:30|15.1799
06:57:31|15.1799
06:57:33|15.18
06:57:34|15.1748
06:57:36|15.1748
06:57:36|15.1748
06:57:37|15.1748
06:57:38|15.1748
06:57:39|15.1674
06:57:40|15.1604
06:57:41|15.1604
06:57:42|15.1604
06:57:43|15.1564
06:57:44|15.1549
06:57:45|15.1539
06:57:46|15.1564
06:57:47|15.1564
06:57:48|15.1564
06:57:49|15.1564
06:57:50|15.1585
06:57:51|15.1585
06:57:52|15.1585
06:57:53|15.1585
06:57:54|15.166
06:57:55|15.166
06:57:56|15.1678
06:57:57|15.1678
06:57:58|15.1678
06:57:59|15.1678
06:58:00|15.1678
06:58:01|15.1678
06:58:02|15.1678
06:58:03|15.1678
06:58:04|15.1678
06:58:05|15.1678
06:58:06|15.1678
06:58:07|15.1678
06:58:08|15.1678
06:58:09|15.1678
06:58:10|15.1572
06:58:11|15.1572
06:58:12|15.1572
06:58:13|15.1572
06:58:15|15.1511
06:58:16|15.1511
06:58:17|15.1511
06:58:17|15.1511
06:58:20|15.1511
06:58:20|15.1511
06:58:21|15.1511
06:58:22|15.1511
06:58:23|15.1511
06:58:24|15.1511
06:58:25|15.1511
06:58:26|15.1511
06:58:28|15.1511
06:58:28|15.1511
06:58:30|15.1511
06:58:31|15.1511
06:58:33|15.1511
06:58:33|15.1511
06:58:34|15.1511
06:58:35|15.1562
06:58:36|15.1562
06:58:38|15.155
06:58:39|15.155
06:58:41|15.155
06:58:41|15.155
06:58:42|15.155
06:58:43|15.155
06:58:44|15.155
06:58:45|15.155
06:58:46|15.1511
06:58:47|15.1546
06:58:48|15.1546
06:58:50|15.155
06:58:52|15.155
06:58:52|15.155
06:58:53|15.155
06:58:54|15.155
06:58:55|15.155
06:58:56|15.155
06:58:57|15.155
06:58:58|15.155
06:59:00|15.155
06:59:01|15.155
06:59:01|15.155
06:59:03|15.1631
06:59:04|15.1631
06:59:04|15.1631
06:59:05|15.1631
06:59:07|15.1606
06:59:08|15.1606
06:59:08|15.16
06:59:10|15.1544
06:59:11|15.1544
06:59:12|15.1544
06:59:13|15.1544
06:59:14|15.1534
06:59:16|15.1534
06:59:16|15.1534
06:59:18|15.1534
06:59:19|15.1602
06:59:20|15.1574
06:59:20|15.1574
06:59:22|15.1574
06:59:22|15.153
06:59:25|15.153
06:59:25|15.1576
06:59:26|15.16
06:59:27|15.1659
06:59:28|15.165
06:59:29|15.1574
06:59:31|15.1543
06:59:32|15.1543
06:59:33|15.1543
06:59:34|15.1543
06:59:36|15.1543
06:59:36|15.15
06:59:37|15.15
06:59:38|15.15
06:59:39|15.15
06:59:40|15.15
06:59:41|15.15
06:59:42|15.15
06:59:43|15.15
06:59:44|15.1499
06:59:45|15.1499
06:59:46|15.1499
06:59:47|15.1499
06:59:48|15.1486
06:59:49|15.1486
06:59:50|15.1486
06:59:51|15.1486
06:59:52|15.1413
06:59:53|15.1413
06:59:54|15.1413
06:59:55|15.1486
06:59:56|15.1594
06:59:57|15.1594
06:59:58|15.1577
06:59:59|15.1577
07:00:00|15.1577
07:00:01|15.1577
07:00:02|15.1577
07:00:03|15.1577
07:00:04|15.1396
07:00:05|15.1358
07:00:06|15.1227
07:00:07|15.1227
07:00:08|15.1299
07:00:09|15.1299
07:00:10|15.1297
07:00:11|15.1297
07:00:12|15.145
07:00:13|15.1392
07:00:14|15.1355
07:00:15|15.1355
07:00:16|15.135
07:00:17|15.135
07:00:18|15.135
07:00:19|15.135
07:00:20|15.1433
07:00:22|15.1433
07:00:23|15.1433
07:00:23|15.1418
07:00:25|15.1418
07:00:26|15.1418
07:00:26|15.1418
07:00:27|15.1418
07:00:30|15.1418
07:00:31|15.1371
07:00:32|15.1371
07:00:33|15.1371
07:00:34|15.1371
07:00:35|15.1371
07:00:37|15.135
07:00:37|15.135
07:00:39|15.1302
07:00:40|15.1302
07:00:41|15.1302
07:00:42|15.1302
07:00:43|15.1302
07:00:43|15.1302
07:00:45|15.1302
07:00:46|15.1302
07:00:47|15.1302
07:00:48|15.1302
07:00:49|15.1318
07:00:50|15.1318
07:00:52|15.1258
07:00:52|15.1258
07:00:53|15.1258
07:00:54|15.1258
07:00:55|15.1258
07:00:56|15.1237
07:00:57|15.117
07:00:58|15.1151
07:00:59|15.1146
07:01:00|15.1146
07:01:01|15.111
07:01:02|15.1107
07:01:03|15.1107
07:01:04|15.0933
07:01:05|15.0898
07:01:06|15.087
07:01:07|15.082
07:01:08|15.082
07:01:09|15.082
07:01:10|15.0936
07:01:11|15.0936
07:01:12|15.0936
07:01:13|15.0821
07:01:14|15.0821
07:01:15|15.0821
07:01:16|15.0814
07:01:17|15.0796
07:01:18|15.0774
07:01:19|15.082
07:01:20|15.082
07:01:21|15.082
07:01:22|15.082
07:01:23|15.0723
07:01:24|15.0723
07:01:25|15.0628
07:01:26|15.0628
07:01:27|15.0718
07:01:28|15.0718
07:01:30|15.0936
07:01:31|15.0999
07:01:31|15.0996
07:01:33|15.1074
07:01:35|15.1074
07:01:36|15.1016
07:01:36|15.1016
07:01:38|15.1016
07:01:39|15.1147
07:01:40|15.1147
07:01:41|15.1147
07:01:42|15.1125
07:01:43|15.1153
07:01:44|15.1148
07:01:45|15.1148
07:01:46|15.1205
07:01:47|15.1273
07:01:48|15.1273
07:01:49|15.1396
07:01:50|15.134
07:01:51|15.1291
07:01:52|15.1291
07:01:53|15.1308
07:01:54|15.1308
07:01:55|15.1325
07:01:55|15.1325
07:01:56|15.1325
07:01:58|15.1325
07:01:59|15.1364
07:02:00|15.1364
07:02:01|15.1364
07:02:01|15.1364
07:02:03|15.1364
07:02:04|15.1364
07:02:05|15.1364
07:02:06|15.1465
07:02:07|15.15
07:02:08|15.15
07:02:09|15.15
07:02:09|15.15
07:02:11|15.155
07:02:12|15.1569
07:02:13|15.16
07:02:14|15.16
07:02:15|15.1588
07:02:16|15.1586
07:02:17|15.1586
07:02:18|15.1586
07:02:19|15.1641
07:02:20|15.1614
07:02:22|15.1614
07:02:22|15.1614
07:02:23|15.1506
07:02:24|15.1506
07:02:25|15.1427
07:02:26|15.1438
07:02:27|15.1438
07:02:29|15.1438
07:02:30|15.1438
07:02:32|15.1438
07:02:32|15.1438
07:02:33|15.1438
07:02:34|15.1438
07:02:35|15.1438
07:02:36|15.1438
07:02:37|15.131
07:02:38|15.131
07:02:39|15.131
07:02:40|15.131
07:02:41|15.131
07:02:42|15.131
07:02:44|15.131
07:02:44|15.131
07:02:45|15.12
07:02:46|15.12
07:02:47|15.12
07:02:48|15.12
07:02:49|15.12
07:02:50|15.12
07:02:52|15.1137
07:02:52|15.1137
07:02:54|15.1188
07:02:55|15.1188
07:02:56|15.1188
07:02:57|15.1188
07:02:58|15.1188
07:03:00|15.1188
07:03:00|15.1188
07:03:01|15.1188
07:03:02|15.1188
07:03:03|15.1188
07:03:04|15.1188
07:03:05|15.1188
07:03:06|15.1188
07:03:07|15.1188
07:03:08|15.1188
07:03:09|15.1188
07:03:11|15.1188
07:03:11|15.1188
07:03:12|15.1402
07:03:13|15.1402
07:03:14|15.1402
07:03:16|15.1402
07:03:16|15.1402
07:03:17|15.1491
07:03:19|15.1491
07:03:21|15.1402
07:03:21|15.1402
07:03:23|15.1402
07:03:24|15.1411
07:03:25|15.1411
07:03:26|15.1411
07:03:26|15.1411
07:03:28|15.1411
07:03:29|15.152
07:03:30|15.152
07:03:32|15.152
07:03:32|15.152
07:03:33|15.152
07:03:34|15.152
07:03:36|15.152
07:03:36|15.152
07:03:37|15.133
07:03:38|15.1346
07:03:40|15.1346
07:03:41|15.126
07:03:41|15.126
07:03:43|15.1351
07:03:43|15.1351
07:03:45|15.1351
07:03:46|15.1365
07:03:47|15.1365
07:03:48|15.1365
07:03:49|15.1368
07:03:50|15.128
07:03:51|15.1223
07:03:52|15.1299
07:03:53|15.1299
07:03:54|15.1299
07:03:56|15.1299
07:03:56|15.1299
07:03:57|15.1299
07:03:58|15.1299
07:03:59|15.1299
07:04:01|15.1299
07:04:02|15.1299
07:04:02|15.1299
07:04:03|15.1299
07:04:05|15.1299
07:04:05|15.1299
07:04:07|15.1299
07:04:07|15.1299
07:04:09|15.1299
07:04:10|15.1299
07:04:10|15.1299
07:04:11|15.1299
07:04:13|15.1299
07:04:13|15.1299
07:04:15|15.1299
07:04:15|15.1299
07:04:17|15.1318
07:04:18|15.1318
07:04:19|15.1318
07:04:21|15.1318
07:04:22|15.1318
07:04:23|15.1318
07:04:24|15.1318
07:04:26|15.1397
07:04:27|15.1432
07:04:28|15.1449
07:04:29|15.1449
07:04:30|15.1449
07:04:31|15.1449
07:04:32|15.1449
07:04:33|15.1387
07:04:34|15.1387
07:04:36|15.1387
07:04:37|15.1387
07:04:38|15.1387
07:04:39|15.1387
07:04:40|15.1387
07:04:41|15.1387
07:04:43|15.1387
07:04:44|15.1387
07:04:45|15.1387
07:04:46|15.1387
07:04:47|15.1387
07:04:49|15.1343
07:04:49|15.1343
07:04:50|15.1317
07:04:51|15.1317
07:04:52|15.1295
07:04:54|15.1294
07:04:56|15.1429
07:04:56|15.1429
07:04:57|15.1429
07:04:58|15.1436
07:04:59|15.1436
07:05:00|15.1436
07:05:01|15.1436
07:05:02|15.1436
07:05:03|15.1436
07:05:04|15.1559
07:05:06|15.1527
07:05:07|15.1502
07:05:07|15.1502
07:05:09|15.1502
07:05:10|15.1543
07:05:11|15.1543
07:05:12|15.1638
07:05:13|15.1659
07:05:14|15.1659
07:05:15|15.161
07:05:16|15.157
07:05:17|15.157
07:05:17|15.157
07:05:19|15.157
07:05:20|15.157
07:05:21|15.1529
07:05:21|15.1481
07:05:24|15.1449
07:05:24|15.1449
07:05:26|15.1411
07:05:27|15.1411
07:05:29|15.14
07:05:29|15.1382
07:05:30|15.1382
07:05:31|15.1382
07:05:32|15.1382
07:05:33|15.1382
07:05:35|15.1382
07:05:36|15.1382
07:05:37|15.1382
07:05:38|15.1382
07:05:39|15.1315
07:05:41|15.1315
07:05:41|15.1315
07:05:43|15.126
07:05:44|15.126
07:05:45|15.1269
07:05:46|15.1272
07:05:47|15.1272
07:05:48|15.1272
07:05:50|15.1272
07:05:50|15.1296
07:05:52|15.134
07:05:52|15.1366
07:05:54|15.1421
07:05:54|15.1428
07:05:56|15.1414
07:05:56|15.1395
07:05:57|15.1395
07:05:59|15.1395
07:05:59|15.1395
07:06:01|15.1395
07:06:01|15.1543
07:06:03|15.1543
07:06:03|15.1543
07:06:04|15.1543
07:06:05|15.1609
07:06:06|15.1699
07:06:08|15.1699
07:06:09|15.176
07:06:09|15.1732
07:06:10|15.1763
07:06:12|15.177
07:06:12|15.177
07:06:14|15.177
07:06:14|15.177
07:06:16|15.177
07:06:16|15.177
07:06:17|15.1855
07:06:18|15.1851
07:06:20|15.1851
07:06:20|15.1851
07:06:22|15.1826
07:06:22|15.1826
07:06:24|15.1934
07:06:25|15.2
07:06:25|15.1965
07:06:26|15.1965
07:06:28|15.1965
07:06:29|15.1967
07:06:30|15.1965
07:06:30|15.198
07:06:32|15.198
07:06:33|15.1846
07:06:33|15.1846
07:06:35|15.1846
07:06:36|15.1846
07:06:37|15.1846
07:06:39|15.1846
07:06:39|15.1846
07:06:41|15.1853
07:06:42|15.1753
07:06:43|15.1753
07:06:44|15.1722
07:06:46|15.1722
07:06:46|15.1642
07:06:48|15.1607
07:06:49|15.1607
07:06:50|15.1631
07:06:51|15.1752
07:06:51|15.1752
07:06:52|15.1752
07:06:54|15.1752
07:06:54|15.1831
07:06:55|15.1831
07:06:57|15.1831
07:06:58|15.1831
07:06:59|15.1831
07:07:00|15.1831
07:07:02|15.1831
07:07:02|15.1831
07:07:03|15.1777
07:07:04|15.188
07:07:05|15.188
07:07:06|15.188
07:07:08|15.188
07:07:08|15.188
07:07:09|15.188
07:07:11|15.1661
07:07:12|15.1661
07:07:13|15.1565
07:07:13|15.162
07:07:14|15.1606
07:07:16|15.1605
07:07:17|15.1605
07:07:18|15.1605
07:07:19|15.1605
07:07:21|15.1558
07:07:21|15.1597
07:07:22|15.1583
07:07:24|15.1583
07:07:25|15.1583
07:07:26|15.1542
07:07:27|15.1542
07:07:29|15.1542
07:07:30|15.1542
07:07:30|15.1542
07:07:31|15.1598
07:07:32|15.1598
07:07:33|15.1598
07:07:34|15.1469
07:07:35|15.1469
07:07:36|15.1469
07:07:37|15.1469
07:07:38|15.1583
07:07:39|15.1471
07:07:41|15.1331
07:07:41|15.1339
07:07:42|15.1307
07:07:43|15.1307
07:07:44|15.1225
07:07:45|15.1222
07:07:46|15.1222
07:07:47|15.1222
07:07:49|15.1277
07:07:50|15.1277
07:07:51|15.1277
07:07:52|15.1277
07:07:54|15.1251
07:07:54|15.12
07:07:56|15.1229
07:07:56|15.1246
07:07:58|15.1223
07:07:59|15.1223
07:08:00|15.1195
07:08:01|15.1232
07:08:02|15.1232
07:08:03|15.1188
07:08:04|15.1302
07:08:05|15.1261
07:08:06|15.1225
07:08:07|15.1225
07:08:08|15.1225
07:08:09|15.1331
07:08:10|15.1342
07:08:11|15.1342
07:08:13|15.1342
07:08:13|15.1342
07:08:14|15.1342
07:08:15|15.1342
07:08:17|15.1391
07:08:17|15.1391
07:08:18|15.1391
07:08:19|15.1391
07:08:20|15.1391
07:08:21|15.1391
07:08:22|15.1391
07:08:23|15.1391
07:08:24|15.1391
07:08:26|15.1391
07:08:27|15.1391
07:08:28|15.1391
07:08:29|15.1457
07:08:31|15.1457
07:08:32|15.1367
07:08:33|15.1286
07:08:34|15.1286
07:08:35|15.1286
07:08:36|15.1286
07:08:37|15.1308
07:08:38|15.1332
07:08:40|15.1339
07:08:41|15.1332
07:08:42|15.1411
07:08:43|15.133
07:08:44|15.133
07:08:45|15.1321
07:08:46|15.1321
07:08:48|15.1233
07:08:48|15.1218
07:08:50|15.121
07:08:51|15.121
07:08:52|15.121
07:08:54|15.121
07:08:54|15.121
07:08:55|15.121
07:08:56|15.1154
07:08:57|15.1154
07:08:59|15.1154
07:09:00|15.0455
07:09:01|15.0327
07:09:02|15.0194
07:09:03|15.0501
07:09:04|15.0575
07:09:05|15.0509
07:09:07|15.0544
07:09:07|15.05
07:09:08|15.0485
07:09:09|15.0519
07:09:10|15.0547
07:09:11|15.0547
07:09:12|15.0501
07:09:13|15.0531
07:09:14|15.0489
07:09:15|15.0415
07:09:17|15.0407
07:09:18|15.0407
07:09:19|15.0321
07:09:20|15.0327
07:09:21|15.0297
07:09:22|15.0417
07:09:23|15.0417
07:09:24|15.0286
07:09:26|15.0325
07:09:26|15.0325
07:09:27|15.0345
07:09:28|15.0379
07:09:29|15.0226
07:09:30|15.0306
07:09:32|15.0306
07:09:33|15.0201
07:09:34|14.9637
07:09:35|14.9315
07:09:36|14.9101
07:09:37|14.9125
07:09:38|14.9005
07:09:40|14.9052
07:09:41|14.8949
07:09:42|14.8801
07:09:43|14.8911
07:09:44|14.8907
07:09:45|14.9194
07:09:47|14.8929
07:09:48|14.8928
07:09:49|14.9147
07:09:49|14.9199
07:09:50|14.9269
07:09:52|14.9112
07:09:53|14.9112
07:09:53|14.9343
07:09:55|14.8736
07:09:55|14.8866
07:09:56|14.9027
07:09:57|14.9217
07:09:58|14.8936
07:09:59|14.9043
07:10:01|14.8922
07:10:01|14.8912
07:10:02|14.8868
07:10:04|14.8868
07:10:04|14.9124
07:10:06|14.9124
07:10:06|14.8901
07:10:08|14.89
07:10:09|14.89
07:10:10|14.89
07:10:10|14.9028
07:10:11|14.9032
07:10:12|14.9032
07:10:14|14.9032
07:10:14|14.9069
07:10:16|14.9069
07:10:16|14.9205
07:10:18|14.9052
07:10:19|14.9031
07:10:19|14.9078
07:10:20|14.9078
07:10:21|14.9172
07:10:22|14.9188
07:10:23|14.9325
07:10:25|14.9325
07:10:27|14.9297
07:10:28|14.9325
07:10:30|14.9392
07:10:31|14.9373
07:10:31|14.9373
07:10:33|14.94
07:10:34|14.9268
07:10:35|14.9268
07:10:36|14.9317
07:10:37|14.9317
07:10:38|14.9317
07:10:39|14.9317
07:10:41|14.9231
07:10:43|14.9195
07:10:43|14.9195
07:10:44|14.9295
07:10:45|14.9295
07:10:47|14.9295
07:10:48|14.9318
07:10:49|14.9341
07:10:51|14.94
07:10:51|14.94
07:10:52|14.94
07:10:53|14.9556
07:10:54|14.9556
07:10:55|14.9434
07:10:56|14.9434
07:10:57|14.9434
07:10:58|14.9434
07:10:59|14.9434
07:11:00|14.9434
07:11:01|14.9396
07:11:02|14.9396
07:11:03|14.9263
07:11:04|14.9275
07:11:06|14.9275
07:11:06|14.9195
07:11:07|14.9191
07:11:10|14.921
07:11:10|14.921
07:11:11|14.921
07:11:12|14.921
07:11:13|14.921
07:11:14|14.9254
07:11:15|14.9275
07:11:16|14.9275
07:11:17|14.9275
07:11:18|14.9275
07:11:19|14.9275
07:11:20|14.9275
07:11:21|14.9275
07:11:22|14.9036
07:11:23|14.9036
07:11:24|14.9144
07:11:25|14.9144
07:11:26|14.9144
07:11:28|14.9299
07:11:28|14.9299
07:11:29|14.9299
07:11:30|14.9299
07:11:32|14.9299
07:11:33|14.9379
07:11:35|14.9358
07:11:35|14.9358
07:11:36|14.9358
07:11:37|14.9358
07:11:38|14.9421
07:11:40|14.9434
07:11:41|14.9315
07:11:41|14.9315
07:11:44|14.9315
07:11:45|14.9315
07:11:46|14.9315
07:11:47|14.9315
07:11:48|14.9315
07:11:49|14.9315
07:11:50|14.9315
07:11:51|14.9315
07:11:52|14.9315
07:11:53|14.9315
07:11:54|14.9315
07:11:55|14.941
07:11:56|14.9291
07:11:57|14.9291
07:11:58|14.9207
07:11:59|14.9207
07:12:00|14.9207
07:12:01|14.9207
07:12:02|14.9244
07:12:03|14.9244
07:12:04|14.9244
07:12:05|14.9228
07:12:06|14.9228
07:12:07|14.9228
07:12:09|14.9319
07:12:10|14.9319
07:12:11|14.9319
07:12:12|14.9319
07:12:13|14.9355
07:12:14|14.9355
07:12:15|14.9355
07:12:16|14.9355
07:12:17|14.9355
07:12:18|14.9131
07:12:19|14.9121
07:12:21|14.9281
07:12:21|14.9281
07:12:22|14.9251
07:12:23|14.9251
07:12:25|14.9251
07:12:25|14.9156
07:12:26|14.9181
07:12:27|14.917
07:12:28|14.9281
07:12:30|14.9404
07:12:31|14.9404
07:12:33|14.937
07:12:34|14.937
07:12:34|14.9404
07:12:36|14.9415
07:12:37|14.9402
07:12:39|14.947
07:12:39|14.947
07:12:41|14.9468
07:12:42|14.9468
07:12:44|14.9378
07:12:45|14.9418
07:12:46|14.9418
07:12:46|14.9418
07:12:49|14.9424
07:12:49|14.9371
07:12:50|14.9371
07:12:51|14.9265
07:12:52|14.9265
07:12:54|14.9265
07:12:55|14.9265
07:12:55|14.9265
07:12:57|14.9265
07:12:58|14.9265
07:12:59|14.9265
07:13:00|14.9258
07:13:01|14.9252
07:13:02|14.9252
07:13:02|14.9252
07:13:04|14.9252
07:13:06|14.9265
07:13:06|14.9265
07:13:07|14.9265
07:13:08|14.9265
07:13:09|14.9322
07:13:10|14.9322
07:13:11|14.9322
07:13:12|14.9322
07:13:13|14.9378
07:13:14|14.9378
07:13:15|14.9376
07:13:16|14.9424
07:13:17|14.9424
07:13:18|14.9424
07:13:19|14.9338
07:13:20|14.9423
07:13:22|14.9313
07:13:22|14.9252
07:13:24|14.9252
07:13:24|14.9252
07:13:26|14.9252
07:13:26|14.9252
07:13:27|14.9252
07:13:28|14.9252
07:13:31|14.9301
07:13:31|14.9301
07:13:33|14.9301
07:13:33|14.9301
07:13:35|14.9301
07:13:36|14.9301
07:13:37|14.9301
07:13:38|14.9301
07:13:39|14.9505
07:13:41|14.9458
07:13:41|14.9458
07:13:43|14.9458
07:13:44|14.9355
07:13:45|14.9355
07:13:46|14.9355
07:13:47|14.9355
07:13:49|14.9374
07:13:49|14.9374
07:13:51|14.9374
07:13:51|14.9374
07:13:53|14.9301
07:13:54|14.9301
07:13:55|14.9317
07:13:56|14.9224
07:13:57|14.9224
07:13:59|14.9224
07:14:00|14.9193
07:14:01|14.9193
07:14:02|14.9191
07:14:03|14.9191
07:14:04|14.928
07:14:06|14.9363
07:14:08|14.9375
07:14:08|14.9463
07:14:09|14.9516
07:14:10|14.9516
07:14:11|14.9516
07:14:12|14.9354
07:14:13|14.9354
07:14:14|14.9354
07:14:15|14.9354
07:14:16|14.9354
07:14:17|14.9354
07:14:18|14.9463
07:14:19|14.9463
07:14:20|14.9463
07:14:21|14.9463
07:14:22|14.93
07:14:23|14.928
07:14:24|14.9228
07:14:25|14.9228
07:14:26|14.9228
07:14:27|14.9244
07:14:28|14.9244
07:14:29|14.9299
07:14:30|14.9302
07:14:32|14.9302
07:14:33|14.9302
07:14:34|14.9302
07:14:36|14.9302
07:14:36|14.9302
07:14:37|14.9302
07:14:38|14.9302
07:14:39|14.9302
07:14:40|14.9302
07:14:41|14.9302
07:14:42|14.9302
07:14:44|14.9433
07:14:45|14.9433
07:14:45|14.9433
07:14:47|14.9433
07:14:48|14.9451
07:14:50|14.9451
07:14:50|14.9451
07:14:52|14.9451
07:14:52|14.9451
07:14:53|14.9451
07:14:54|14.9302
07:14:56|14.9302
07:14:56|14.9302
07:14:57|14.9302
07:14:59|14.9189
07:14:59|14.9185
07:15:00|14.9185
07:15:02|14.9218
07:15:03|14.9286
07:15:04|14.9323
07:15:04|14.9408
07:15:05|14.9408
07:15:07|14.9408
07:15:07|14.9438
07:15:09|14.9438
07:15:10|14.9438
07:15:11|14.9465
07:15:12|14.9465
07:15:12|14.9421
07:15:14|14.9516
07:15:14|14.9516
07:15:16|14.9516
07:15:16|14.9516
07:15:18|14.9516
07:15:19|14.9602
07:15:20|14.9582
07:15:21|14.9582
07:15:21|14.9582
07:15:23|14.9582
07:15:23|14.9582
07:15:24|14.9582
07:15:25|14.9582
07:15:26|14.9582
07:15:27|14.9582
07:15:28|14.9582
07:15:29|14.9582
07:15:30|14.9432
07:15:32|14.9432
07:15:34|14.9432
07:15:35|14.9432
07:15:35|14.9432
07:15:37|14.9432
07:15:38|14.9303
07:15:38|14.9229
07:15:39|14.9274
07:15:41|14.9274
07:15:42|14.9356
07:15:43|14.9356
07:15:43|14.9356
07:15:45|14.9356
07:15:46|14.9356
07:15:47|14.9336
07:15:48|14.9336
07:15:49|14.9336
07:15:50|14.9314
07:15:51|14.9314
07:15:52|14.9314
07:15:54|14.947
07:15:55|14.947
07:15:56|14.947
07:15:57|14.947
07:15:58|14.9336
07:15:59|14.9336
07:16:00|14.9336
07:16:01|14.9272
07:16:02|14.9253
07:16:03|14.9257
07:16:04|14.9227
07:16:05|14.9299
07:16:06|14.9299
07:16:07|14.9314
07:16:08|14.9314
07:16:09|14.9429
07:16:10|14.9429
07:16:11|14.9524
07:16:12|14.9524
07:16:13|14.9524
07:16:14|14.9524
07:16:15|14.9524
07:16:16|14.9524
07:16:17|14.9524
07:16:18|14.95
07:16:19|14.95
07:16:20|14.95
07:16:21|14.95
07:16:23|14.95
07:16:24|14.95
07:16:24|14.9588
07:16:25|14.9588
07:16:26|14.9589
07:16:27|14.9627
07:16:28|14.9627
07:16:29|14.9641
07:16:30|14.9641
07:16:32|14.9673
07:16:33|14.9673
07:16:34|14.9673
07:16:36|14.9673
07:16:37|14.9673
07:16:37|14.9673
07:16:38|14.9542
07:16:39|14.9572
07:16:40|14.9561
07:16:42|14.9561
07:16:44|14.9561
07:16:44|14.9434
07:16:46|14.9485
07:16:48|14.9485
07:16:49|14.9342
07:16:50|14.9342
07:16:52|14.9265
07:16:53|14.9304
07:16:54|14.9304
07:16:56|14.9333
07:16:56|14.9292
07:16:57|14.9292
07:16:59|14.9292
07:17:01|14.9292
07:17:01|14.9292
07:17:02|14.9292
07:17:03|14.9292
07:17:05|14.9517
07:17:06|14.9534
07:17:07|14.9534
07:17:07|14.9538
07:17:10|14.9465
07:17:10|14.9454
07:17:12|14.9454
07:17:13|14.9454
07:17:14|14.9454
07:17:14|14.9454
07:17:16|14.9454
07:17:17|14.9454
07:17:18|14.9454
07:17:19|14.9454
07:17:20|14.9454
07:17:20|14.9454
07:17:22|14.9354
07:17:23|14.9389
07:17:24|14.9433
07:17:24|14.9437
07:17:25|14.9454
07:17:27|14.9463
07:17:29|14.9463
07:17:29|14.9463
07:17:30|14.9412
07:17:31|14.9396
07:17:33|14.9396
07:17:34|14.9396
07:17:35|14.9396
07:17:36|14.9396
07:17:37|14.9396
07:17:38|14.9396
07:17:39|14.9396
07:17:40|14.9396
07:17:41|14.949
07:17:42|14.9566
07:17:43|14.9566
07:17:44|14.9566
07:17:45|14.9566
07:17:47|14.9447
07:17:48|14.9447
07:17:49|14.9409
07:17:50|14.9409
07:17:51|14.9409
07:17:53|14.9396
07:17:54|14.9396
07:17:55|14.9396
07:17:55|14.9396
07:17:56|14.9396
07:17:57|14.9466
07:17:59|14.9466
07:18:00|14.9466
07:18:01|14.9466
07:18:02|14.9466
07:18:03|14.9466
07:18:04|14.9466
07:18:05|14.9466
07:18:06|14.9375
07:18:08|14.9306
07:18:08|14.9293
07:18:10|14.9407
07:18:10|14.9408
07:18:12|14.9408
07:18:13|14.9337
07:18:14|14.9292
07:18:15|14.9261
07:18:16|14.9261
07:18:17|14.9261
07:18:18|14.9261
07:18:19|14.9347
07:18:20|14.9347
07:18:21|14.9392
07:18:22|14.9392
07:18:23|14.9392
07:18:24|14.9392
07:18:25|14.9392
07:18:26|14.9392
07:18:27|14.9392
07:18:28|14.9392
07:18:29|14.9392
07:18:30|14.9592
07:18:31|14.9592
07:18:32|14.9592
07:18:33|14.9592
07:18:35|14.9592
07:18:35|14.9497
07:18:37|14.9441
07:18:38|14.9441
07:18:39|14.9441
07:18:41|14.9441
07:18:42|14.9441
07:18:43|14.9514
07:18:43|14.9514
07:18:45|14.9547
07:18:45|14.9547
07:18:47|14.9547
07:18:48|14.9563
07:18:50|14.9589
07:18:50|14.9439
07:18:52|14.9439
07:18:52|14.9439
07:18:54|14.9366
07:18:56|14.9366
07:18:56|14.9366
07:18:57|14.9366
07:18:58|14.9212
07:18:59|14.9191
07:19:01|14.9209
07:19:01|14.9209
07:19:03|14.9209
07:19:05|14.9209
07:19:06|14.9051
07:19:07|14.9029
07:19:08|14.903
07:19:09|14.9051
07:19:10|14.8976
07:19:10|14.8957
07:19:12|14.8904
07:19:13|14.88
07:19:14|14.8819
07:19:15|14.8863
07:19:15|14.8863
07:19:17|14.8866
07:19:18|14.8796
07:19:18|14.8876
07:19:20|14.8876
07:19:21|14.8876
07:19:22|14.8876
07:19:23|14.8795
07:19:24|14.8795
07:19:25|14.8795
07:19:26|14.8795
07:19:27|14.8795
07:19:28|14.8795
07:19:28|14.8795
07:19:29|14.8719
07:19:32|14.86
07:19:32|14.86
07:19:33|14.8597
07:19:35|14.8505
07:19:36|14.8483
07:19:38|14.8555
07:19:38|14.8555
07:19:40|14.8606
07:19:41|14.8635
07:19:41|14.8673
07:19:43|14.8673
07:19:44|14.8706
07:19:46|14.8719
07:19:46|14.8719
07:19:47|14.8711
07:19:48|14.8711
07:19:49|14.873
07:19:51|14.8775
07:19:51|14.877
07:19:53|14.8679
07:19:55|14.8679
07:19:55|14.8683
07:19:57|14.8708
07:19:58|14.8748
07:19:59|14.87
07:20:00|14.8753
07:20:01|14.8753
07:20:02|14.8753
07:20:03|14.88
07:20:04|14.88
07:20:05|14.8876
07:20:06|14.8876
07:20:07|14.9006
07:20:09|14.8877
07:20:10|14.8914
07:20:10|14.8948
07:20:11|14.8918
07:20:13|14.8918
07:20:13|14.8948
07:20:15|14.8948
07:20:16|14.8948
07:20:17|14.8979
07:20:18|14.8979
07:20:19|14.8979
07:20:20|14.8914
07:20:21|14.8914
07:20:22|14.8946
07:20:23|14.89
07:20:24|14.892
07:20:25|14.8786
07:20:26|14.8773
07:20:27|14.8649
07:20:28|14.8695
07:20:29|14.8695
07:20:30|14.864
07:20:31|14.8639
07:20:32|14.8636
07:20:33|14.8635
07:20:34|14.8635
07:20:36|14.8448
07:20:38|14.8405
07:20:38|14.8327
07:20:39|14.821
07:20:40|14.8142
07:20:41|14.8142
07:20:42|14.8258
07:20:43|14.814
07:20:45|14.8258
07:20:46|14.8258
07:20:47|14.8257
07:20:48|14.8319
07:20:48|14.8214
07:20:51|14.823
07:20:51|14.823
07:20:52|14.823
07:20:53|14.823
07:20:54|14.823
07:20:55|14.8211
07:20:57|14.8211
07:20:58|14.8211
07:20:59|14.8111
07:20:59|14.8126
07:21:01|14.8135
07:21:02|14.8135
07:21:03|14.8211
07:21:04|14.8211
07:21:05|14.8209
07:21:07|14.8209
07:21:07|14.8209
07:21:09|14.821
07:21:10|14.821
07:21:11|14.844
07:21:12|14.8444
07:21:13|14.8444
07:21:14|14.8489
07:21:15|14.8489
07:21:16|14.8488
07:21:17|14.8488
07:21:18|14.8488
07:21:20|14.8488
07:21:20|14.8488
07:21:21|14.8488
07:21:22|14.8488
07:21:23|14.8488
07:21:24|14.8488
07:21:25|14.8641
07:21:26|14.8528
07:21:27|14.8528
07:21:28|14.8528
07:21:29|14.8528
07:21:30|14.8528
07:21:31|14.8603
07:21:32|14.8603
07:21:33|14.8578
07:21:34|14.853
07:21:35|14.8528
07:21:36|14.8488
07:21:38|14.8488
07:21:39|14.8488
07:21:40|14.8488
07:21:41|14.8488
07:21:43|14.8488
07:21:43|14.8488
07:21:44|14.8361
07:21:45|14.8292
07:21:46|14.8292
07:21:47|14.8292
07:21:48|14.8285
07:21:49|14.8292
07:21:51|14.8432
07:21:53|14.8432
07:21:53|14.8432
07:21:54|14.8432
07:21:55|14.8432
07:21:56|14.8548
07:21:58|14.8548
07:21:59|14.8548
07:22:00|14.8548
07:22:00|14.8548
07:22:03|14.8548
07:22:03|14.8548
07:22:05|14.8555
07:22:05|14.8555
07:22:07|14.8555
07:22:08|14.8555
07:22:09|14.8555
07:22:09|14.837
07:22:12|14.8345
07:22:12|14.8345
07:22:14|14.8345
07:22:15|14.85
07:22:16|14.85
07:22:18|14.85
07:22:19|14.85
07:22:20|14.8493
07:22:21|14.8503
07:22:22|14.85
07:22:23|14.85
07:22:24|14.8516
07:22:25|14.8599
07:22:26|14.8599
07:22:27|14.8693
07:22:27|14.8693
07:22:29|14.8693
07:22:30|14.8626
07:22:30|14.8626
07:22:32|14.8626
07:22:33|14.8599
07:22:34|14.8618
07:22:35|14.8618
07:22:36|14.8618
07:22:37|14.8618
07:22:39|14.8618
07:22:40|14.8618
07:22:41|14.8468
07:22:42|14.8468
07:22:43|14.8468
07:22:44|14.8468
07:22:45|14.853
07:22:46|14.853
07:22:47|14.853
07:22:48|14.853
07:22:49|14.853
07:22:50|14.8606
07:22:51|14.8606
07:22:52|14.8606
07:22:53|14.8606
07:22:54|14.8609
07:22:55|14.8606
07:22:56|14.8613
07:22:58|14.8676
07:22:58|14.8709
07:22:59|14.8676
07:23:01|14.8676
07:23:01|14.8676
07:23:03|14.8676
07:23:03|14.8681
07:23:05|14.8681
07:23:06|14.8681
07:23:07|14.8681
07:23:08|14.8681
07:23:08|14.8679
07:23:09|14.8679
07:23:11|14.8679
07:23:12|14.8769
07:23:12|14.8769
07:23:13|14.8769
07:23:15|14.8769
07:23:16|14.8769
07:23:17|14.8769
07:23:18|14.8769
07:23:19|14.8769
07:23:20|14.8769
07:23:21|14.8769
07:23:22|14.8687
07:23:23|14.8687
07:23:24|14.8687
07:23:25|14.8687
07:23:26|14.8687
07:23:27|14.8681
07:23:28|14.8732
07:23:30|14.877
07:23:31|14.8763
07:23:31|14.8763
07:23:32|14.8763
07:23:34|14.8763
07:23:35|14.8763
07:23:35|14.8763
07:23:36|14.8763
07:23:38|14.8763
07:23:38|14.8763
07:23:40|14.8763
07:23:42|14.8622
07:23:43|14.8622
07:23:44|14.8622
07:23:45|14.8622
07:23:46|14.8622
07:23:47|14.8622
07:23:48|14.8622
07:23:49|14.8611
07:23:51|14.8651
07:23:52|14.8651
07:23:53|14.8651
07:23:55|14.8651
07:23:56|14.8651
07:23:56|14.8628
07:23:58|14.8628
07:23:59|14.8628
07:24:00|14.8628
07:24:01|14.8628
07:24:02|14.8628
07:24:04|14.8744
07:24:04|14.8744
07:24:05|14.8799
07:24:06|14.8812
07:24:07|14.8826
07:24:09|14.8826
07:24:10|14.8826
07:24:11|14.8826
07:24:11|14.8832
07:24:12|14.8832
07:24:14|14.8832
07:24:15|14.8832
07:24:16|14.8826
07:24:17|14.8826
07:24:18|14.8826
07:24:19|14.8762
07:24:20|14.8762
07:24:20|14.8762
07:24:22|14.8762
07:24:23|14.8762
07:24:24|14.8762
07:24:25|14.87
07:24:26|14.87
07:24:27|14.87
07:24:28|14.87
07:24:29|14.87
07:24:30|14.87
07:24:31|14.8781
07:24:32|14.8738
07:24:34|14.8738
07:24:34|14.8738
07:24:35|14.8738
07:24:36|14.8759
07:24:38|14.8714
07:24:39|14.8714
07:24:41|14.8714
07:24:41|14.8714
07:24:43|14.8647
07:24:45|14.8638
07:24:45|14.8638
07:24:46|14.8638
07:24:47|14.8633
07:24:49|14.869
07:24:49|14.8698
07:24:51|14.8698
07:24:53|14.8757
07:24:53|14.8757
07:24:55|14.8757
07:24:56|14.8757
07:24:57|14.886
07:24:58|14.886
07:24:59|14.886
07:25:00|14.886
07:25:01|14.89
07:25:02|14.89
07:25:03|14.8982
07:25:04|14.8943
07:25:06|14.8943
07:25:06|14.8989
07:25:07|14.8989
07:25:08|14.8989
07:25:09|14.8989
07:25:11|14.9032
07:25:13|14.9032
07:25:14|14.907
07:25:15|14.9088
07:25:16|14.9088
07:25:17|14.9049
07:25:18|14.9049
07:25:19|14.9049
07:25:21|14.9049
07:25:21|14.8979
07:25:22|14.8979
07:25:23|14.8934
07:25:24|14.8911
07:25:25|14.8911
07:25:26|14.8853
07:25:27|14.8897
07:25:28|14.8818
07:25:29|14.8818
07:25:31|14.8818
07:25:31|14.8818
07:25:33|14.8779
07:25:34|14.8779
07:25:35|14.8779
07:25:35|14.8779
07:25:38|14.8779
07:25:38|14.8779
07:25:39|14.8779
07:25:40|14.8785
07:25:41|14.8785
07:25:42|14.8746
07:25:43|14.8746
07:25:44|14.8746
07:25:45|14.8791
07:25:46|14.8791
07:25:47|14.8791
07:25:49|14.8791
07:25:49|14.8791
07:25:51|14.8791
07:25:52|14.8791
07:25:52|14.8791
07:25:55|14.8791
07:25:55|14.8791
07:25:57|14.8791
07:25:59|14.8791
07:25:59|14.8791
07:26:00|14.9036
07:26:02|14.9036
07:26:03|14.9036
07:26:04|14.9036
07:26:05|14.9036
07:26:06|14.9036
07:26:07|14.9036
07:26:09|14.9036
07:26:09|14.9036
07:26:10|14.9036
07:26:11|14.9036
07:26:12|14.9036
07:26:13|14.9036
07:26:14|14.9117
07:26:15|14.9117
07:26:17|14.9129
07:26:18|14.9194
07:26:19|14.9194
07:26:20|14.9194
07:26:21|14.9194
07:26:22|14.9162
07:26:23|14.9162
07:26:24|14.9162
07:26:25|14.9162
07:26:26|14.9162
07:26:27|14.9162
07:26:28|14.9162
07:26:29|14.9162
07:26:30|14.9162
07:26:31|14.9162
07:26:32|14.9183
07:26:33|14.9183
07:26:34|14.9183
07:26:35|14.9183
07:26:36|14.9152
07:26:37|14.9117
07:26:38|14.91
07:26:39|14.91
07:26:41|14.9088
07:26:42|14.9088
07:26:44|14.9088
07:26:45|14.9088
07:26:46|14.9088
07:26:47|14.9212
07:26:48|14.9212
07:26:49|14.9212
07:26:50|14.9212
07:26:51|14.9212
07:26:52|14.9212
07:26:53|14.9212
07:26:54|14.9212
07:26:56|14.9212
07:26:57|14.9212
07:26:57|14.9212
07:26:59|14.9256
07:27:00|14.9249
07:27:00|14.9249
07:27:02|14.935
07:27:03|14.935
07:27:03|14.94
07:27:04|14.9403
07:27:06|14.9364
07:27:06|14.9364
07:27:07|14.9364
07:27:09|14.9364
07:27:09|14.9364
07:27:10|14.9364
07:27:12|14.9382
07:27:13|14.9354
07:27:14|14.9428
07:27:15|14.9341
07:27:16|14.9341
07:27:17|14.9341
07:27:18|14.9341
07:27:19|14.9336
07:27:20|14.9336
07:27:21|14.9166
07:27:22|14.9226
07:27:23|14.9173
07:27:24|14.9204
07:27:25|14.9226
07:27:26|14.9226
07:27:27|14.9226
07:27:29|14.9226
07:27:29|14.9226
07:27:31|14.9226
07:27:32|14.9226
07:27:32|14.9226
07:27:34|14.9226
07:27:35|14.9231
07:27:36|14.9231
07:27:37|14.9257
07:27:38|14.9302
07:27:39|14.9302
07:27:41|14.9359
07:27:42|14.93
07:27:42|14.93
07:27:43|14.9357
07:27:45|14.9359
07:27:46|14.9425
07:27:48|14.9425
07:27:49|14.9425
07:27:50|14.9425
07:27:50|14.9409
07:27:51|14.9409
07:27:53|14.9409
07:27:54|14.9409
07:27:55|14.9409
07:27:56|14.9409
07:27:57|14.9409
07:27:58|14.9409
07:27:59|14.9409
07:28:00|14.9409
07:28:01|14.936
07:28:02|14.9296
07:28:03|14.9296
07:28:04|14.9405
07:28:05|14.9405
07:28:06|14.9405
07:28:08|14.9404
07:28:08|14.9404
07:28:09|14.9404
07:28:10|14.9404
07:28:12|14.9404
07:28:12|14.9404
07:28:14|14.9404
07:28:14|14.9344
07:28:15|14.9344
07:28:16|14.9402
07:28:18|14.9402
07:28:19|14.9266
07:28:19|14.9266
07:28:21|14.9265
07:28:22|14.9265
07:28:22|14.9265
07:28:23|14.9265
07:28:24|14.925
07:28:26|14.9187
07:28:27|14.9187
07:28:28|14.9187
07:28:29|14.932
07:28:29|14.932
07:28:30|14.932
07:28:31|14.932
07:28:32|14.932
07:28:33|14.9224
07:28:34|14.9224
07:28:35|14.9224
07:28:36|14.9224
07:28:37|14.9224
07:28:39|14.9224
07:28:40|14.9224
07:28:40|14.9224
07:28:41|14.9282
07:28:43|14.9282
07:28:43|14.9282
07:28:45|14.9282
07:28:45|14.9282
07:28:46|14.9282
07:28:47|14.9282
07:28:49|14.9282
07:28:50|14.9282
07:28:51|14.9216
07:28:52|14.921
07:28:53|14.921
07:28:54|14.921
07:28:56|14.9248
07:28:56|14.9248
07:28:58|14.92
07:28:59|14.92
07:29:00|14.92
07:29:01|14.92
07:29:02|14.9239
07:29:04|14.9239
07:29:04|14.9239
07:29:05|14.9239
07:29:07|14.9239
07:29:08|14.9239
07:29:08|14.9239
07:29:10|14.9239
07:29:11|14.9239
07:29:12|14.9239
07:29:13|14.9239
07:29:13|14.9239
07:29:15|14.9239
07:29:16|14.9239
07:29:16|14.9178
07:29:17|14.9178
07:29:19|14.9178
07:29:20|14.9178
07:29:21|14.9246
07:29:22|14.928
07:29:23|14.928
07:29:24|14.928
07:29:25|14.928
07:29:26|14.928
07:29:28|14.9304
07:29:29|14.9304
07:29:30|14.9304
07:29:31|14.9307
07:29:32|14.9307
07:29:33|14.9307
07:29:33|14.9307
07:29:34|14.9307
07:29:35|14.9307
07:29:37|14.9307
07:29:37|14.9307
07:29:38|14.9307
07:29:40|14.9307
07:29:40|14.9307
07:29:41|14.9307
07:29:42|14.9307
07:29:44|14.9307
07:29:44|14.9307
07:29:45|14.9269
07:29:47|14.9269
07:29:48|14.94
07:29:49|14.94
07:29:50|14.9352
07:29:52|14.9403
07:29:52|14.9377
07:29:54|14.9377
07:29:56|14.9377
07:29:56|14.9377
07:29:57|14.9416
07:29:59|14.9416
07:29:59|14.9377
07:30:02|14.9377
07:30:03|14.9377
07:30:04|14.9377
07:30:05|14.9282
07:30:06|14.9282
07:30:08|14.9219
07:30:08|14.9431
07:30:10|14.9241
07:30:10|14.9241
07:30:12|14.9241
07:30:13|14.9241
07:30:14|14.92
07:30:15|14.9112
07:30:16|14.9088
07:30:17|14.9088
07:30:18|14.9104
07:30:19|14.9104
07:30:20|14.9104
07:30:21|14.9195
07:30:22|14.9195
07:30:23|14.9195
07:30:24|14.9183
07:30:24|14.9183
07:30:26|14.913
07:30:27|14.913
07:30:28|14.913
07:30:29|14.913
07:30:30|14.913
07:30:31|14.913
07:30:32|14.9183
07:30:33|14.927
07:30:34|14.927
07:30:35|14.9337
07:30:36|14.9337
07:30:37|14.9337
07:30:38|14.9337
07:30:39|14.9337
07:30:39|14.94
07:30:41|14.943
07:30:41|14.943
07:30:43|14.9381
07:30:44|14.9381
07:30:45|14.9381
07:30:47|14.9549
07:30:47|14.9595
07:30:49|14.9595
07:30:50|14.9595
07:30:52|14.963
07:30:52|14.9716
07:30:53|14.9749
07:30:54|14.9749
07:30:55|14.975
07:30:56|14.9802
07:30:57|14.984
07:30:58|14.984
07:31:00|14.99
07:31:02|14.9901
07:31:03|14.9901
07:31:04|14.9901
07:31:05|14.9901
07:31:06|14.9837
07:31:08|14.9901
07:31:09|14.9981
07:31:10|15.0037
07:31:12|15.0037
07:31:12|15.0075
07:31:13|15.0075
07:31:14|15.0075
07:31:15|15.0062
07:31:16|15.0036
07:31:17|15.0035
07:31:18|15.0035
07:31:19|15.0035
07:31:20|14.9985
07:31:21|14.9895
07:31:22|14.9887
07:31:23|14.9887
07:31:24|14.9887
07:31:25|14.9887
07:31:26|14.9887
07:31:27|14.9887
07:31:28|14.9949
07:31:29|14.9949
07:31:30|14.9802
07:31:31|14.9802
07:31:32|14.9802
07:31:34|14.9802
07:31:34|14.9983
07:31:35|14.9983
07:31:36|14.9983
07:31:37|14.9983
07:31:39|15.0052
07:31:39|15.01
07:31:40|15.0108
07:31:41|15.0108
07:31:42|15.0107
07:31:43|15.0107
07:31:44|15.0107
07:31:45|15.0107
07:31:46|15.0113
07:31:48|15.0093
07:31:49|15.0093
07:31:50|15.0017
07:31:51|15.0066
07:31:53|15.0066
07:31:53|15.0066
07:31:55|15.0093
07:31:56|15.0116
07:31:57|15.0116
07:31:59|15.0183
07:32:00|15.0227
07:32:01|15.0227
07:32:02|15.0184
07:32:03|15.0184
07:32:04|15.0184
07:32:05|15.0012
07:32:07|15.
07:32:07|15.
07:32:08|15.
07:32:09|15.
07:32:11|15.
07:32:11|15.
07:32:12|15.
07:32:13|15.
07:32:14|15.0032
07:32:15|15.0032
07:32:16|15.0074
07:32:18|15.0042
07:32:18|15.
07:32:20|14.9945
07:32:21|14.9945
07:32:22|14.9945
07:32:23|14.9902
07:32:23|14.9902
07:32:24|14.9902
07:32:25|14.9902
07:32:27|14.9902
07:32:28|14.9902
07:32:28|14.9758
07:32:29|14.9758
07:32:30|14.9758
07:32:31|14.9758
07:32:33|14.9713
07:32:34|14.9713
07:32:35|14.9713
07:32:35|14.9786
07:32:37|14.9786
07:32:38|14.9797
07:32:39|14.9825
07:32:40|14.9825
07:32:41|14.9825
07:32:42|14.9825
07:32:43|14.9825
07:32:44|14.9825
07:32:45|14.9825
07:32:46|14.9825
07:32:47|14.9825
07:32:49|15.
07:32:50|15.0065
07:32:50|15.0133
07:32:52|15.0085
07:32:53|15.0019
07:32:54|15.0024
07:32:55|15.0024
07:32:56|14.9992
07:32:57|15.0024
07:32:58|15.0024
07:32:59|15.0024
07:33:00|15.0024
07:33:02|15.0024
07:33:03|14.9995
07:33:04|14.9995
07:33:05|14.9995
07:33:06|14.9995
07:33:07|14.9995
07:33:08|14.9892
07:33:10|14.9949
07:33:11|14.9949
07:33:12|14.9854
07:33:13|14.9854
07:33:13|14.9854
07:33:15|14.9934
07:33:16|14.9976
07:33:17|14.9976
07:33:18|14.9976
07:33:19|14.9976
07:33:20|14.9976
07:33:21|14.9976
07:33:22|14.9976
07:33:23|14.9976
07:33:24|14.9976
07:33:25|14.9976
07:33:26|14.9976
07:33:27|14.9976
07:33:28|14.9976
07:33:29|14.9976
07:33:30|14.9976
07:33:31|15.0024
07:33:32|15.0054
07:33:33|15.0054
07:33:34|15.0152
07:33:35|15.0184
07:33:36|15.0184
07:33:37|15.018
07:33:38|15.017
07:33:39|15.0179
07:33:40|15.0075
07:33:41|15.0199
07:33:42|15.0199
07:33:43|15.0172
07:33:44|15.0172
07:33:45|15.0172
07:33:46|15.0116
07:33:47|15.0116
07:33:48|15.0116
07:33:50|15.0076
07:33:50|15.0076
07:33:51|15.0076
07:33:53|15.0118
07:33:54|15.0083
07:33:55|15.0083
07:33:56|15.0078
07:33:57|15.0106
07:33:58|15.0106
07:33:59|15.0106
07:34:00|15.0135
07:34:01|15.0135
07:34:03|15.0135
07:34:04|15.0135
07:34:05|15.0135
07:34:06|15.0202
07:34:07|15.0202
07:34:08|15.0202
07:34:09|15.0202
07:34:11|15.0296
07:34:12|15.0296
07:34:13|15.0296
07:34:14|15.0308
07:34:14|15.036
07:34:16|15.0353
07:34:17|15.0353
07:34:17|15.0353
07:34:19|15.0353
07:34:19|15.0353
07:34:20|15.0353
07:34:21|15.0353
07:34:23|15.0353
07:34:23|15.0353
07:34:25|15.0353
07:34:25|15.0353
07:34:27|15.0353
07:34:27|15.0353
07:34:29|15.0412
07:34:30|15.0412
07:34:32|15.0435
07:34:32|15.0435
07:34:33|15.0435
07:34:34|15.0445
07:34:35|15.0445
07:34:36|15.0461
07:34:38|15.0461
07:34:38|15.0461
07:34:40|15.0461
07:34:40|15.0435
07:34:42|15.0371
07:34:43|15.0371
07:34:44|15.0338
07:34:45|15.03
07:34:46|15.03
07:34:47|15.0224
07:34:48|15.0224
07:34:49|15.0224
07:34:50|15.0224
07:34:51|15.0258
07:34:52|15.0258
07:34:53|15.0258
07:34:54|15.0258
07:34:55|15.0258
07:34:56|15.0258
07:34:57|15.0258
07:34:59|15.0258
07:35:00|15.0258
07:35:01|15.0258
07:35:02|15.05
07:35:02|15.0529
07:35:04|15.0428
07:35:05|15.0428
07:35:06|15.0428
07:35:07|15.0487
07:35:08|15.0487
07:35:09|15.0487
07:35:10|15.0487
07:35:12|15.0487
07:35:13|15.0487
07:35:13|15.0487
07:35:14|15.0412
07:35:15|15.0412
07:35:17|15.0412
07:35:17|15.0412
07:35:19|15.0412
07:35:20|15.0412
07:35:21|15.0412
07:35:22|15.0412
07:35:23|15.0412
07:35:24|15.0416
07:35:25|15.0416
07:35:26|15.0416
07:35:27|15.0435
07:35:28|15.05
07:35:29|15.05
07:35:30|15.05
07:35:31|15.05
07:35:32|15.05
07:35:33|15.05
07:35:34|15.05
07:35:35|15.05
07:35:36|15.0403
07:35:38|15.0403
07:35:38|15.0403
07:35:39|15.0403
07:35:40|15.0449
07:35:42|15.0449
07:35:42|15.0449
07:35:43|15.0449
07:35:45|15.0449
07:35:45|15.0449
07:35:46|15.0449
07:35:47|15.0449
07:35:49|15.0449
07:35:49|15.0449
07:35:51|15.0449
07:35:52|15.0449
07:35:54|15.0449
07:35:55|15.0449
07:35:56|15.0457
07:35:57|15.0457
07:35:57|15.0486
07:35:58|15.0486
07:36:00|15.0486
07:36:01|15.0536
07:36:02|15.0536
07:36:03|15.0552
07:36:04|15.0647
07:36:05|15.0621
07:36:07|15.0621
07:36:08|15.0621
07:36:09|15.0621
07:36:10|15.0621
07:36:11|15.0636
07:36:12|15.0636
07:36:14|15.0701
07:36:14|15.0701
07:36:15|15.0686
07:36:16|15.0686
07:36:17|15.0686
07:36:18|15.0686
07:36:19|15.0686
07:36:20|15.0686
07:36:21|15.0686
07:36:22|15.0686
07:36:23|15.0686
07:36:24|15.0686
07:36:25|15.0686
07:36:26|15.0686
07:36:27|15.0686
07:36:28|15.0686
07:36:29|15.0724
07:36:30|15.0745
07:36:31|15.0787
07:36:32|15.0869
07:36:33|15.0869
07:36:34|15.0869
07:36:35|15.0854
07:36:36|15.0854
07:36:37|15.0854
07:36:38|15.0862
07:36:39|15.0842
07:36:40|15.0842
07:36:41|15.0842
07:36:42|15.0842
07:36:43|15.0842
07:36:44|15.0842
07:36:45|15.0842
07:36:46|15.0842
07:36:47|15.0842
07:36:48|15.0842
07:36:49|15.0842
07:36:51|15.0842
07:36:52|15.0842
07:36:54|15.0823
07:36:54|15.0762
07:36:56|15.0783
07:36:57|15.0783
07:36:58|15.0783
07:36:58|15.0688
07:37:00|15.0711
07:37:01|15.076
07:37:01|15.076
07:37:03|15.076
07:37:04|15.076
07:37:06|15.076
07:37:06|15.076
07:37:07|15.076
07:37:08|15.0833
07:37:09|15.0857
07:37:10|15.0875
07:37:11|15.0875
07:37:12|15.0875
07:37:13|15.0875
07:37:14|15.0875
07:37:15|15.079
07:37:16|15.079
07:37:17|15.079
07:37:18|15.08
07:37:19|15.08
07:37:20|15.08
07:37:22|15.08
07:37:23|15.08
07:37:23|15.08
07:37:24|15.08
07:37:26|15.08
07:37:27|15.091
07:37:28|15.091
07:37:30|15.091
07:37:30|15.091
07:37:31|15.091
07:37:32|15.0856
07:37:33|15.0856
07:37:34|15.0856
07:37:35|15.0859
07:37:36|15.0859
07:37:37|15.0859
07:37:38|15.0859
07:37:39|15.08
07:37:40|15.0759
07:37:41|15.068
07:37:42|15.068
07:37:43|15.0574
07:37:44|15.0574
07:37:45|15.0639
07:37:46|15.0639
07:37:47|15.0639
07:37:48|15.0639
07:37:49|15.0617
07:37:50|15.0617
07:37:51|15.0617
07:37:52|15.0617
07:37:54|15.0617
07:37:56|15.0602
07:37:56|15.0602
07:37:58|15.0602
07:37:59|15.0602
07:38:01|15.0602
07:38:01|15.0537
07:38:02|15.05
07:38:03|15.05
07:38:05|15.05
07:38:07|15.0489
07:38:08|15.0474
07:38:09|15.0474
07:38:10|15.0474
07:38:11|15.0402
07:38:13|15.0402
07:38:13|15.0337
07:38:14|15.0404
07:38:15|15.0404
07:38:17|15.04
07:38:17|15.0401
07:38:18|15.0484
07:38:19|15.059
07:38:21|15.0605
07:38:22|15.0594
07:38:22|15.0492
07:38:24|15.0492
07:38:24|15.0492
07:38:25|15.0492
07:38:26|15.0517
07:38:28|15.0492
07:38:29|15.0492
07:38:29|15.0492
07:38:31|15.0492
07:38:32|15.0492
07:38:32|15.0492
07:38:34|15.0492
07:38:34|15.0425
07:38:35|15.0425
07:38:37|15.0425
07:38:38|15.0425
07:38:39|15.0425
07:38:40|15.0425
07:38:41|15.0425
07:38:42|15.0425
07:38:43|15.0425
07:38:44|15.0297
07:38:45|15.026
07:38:46|15.026
07:38:47|15.026
07:38:48|15.0227
07:38:49|15.02
07:38:50|15.0152
07:38:51|15.0211
07:38:52|15.0211
07:38:53|15.0211
07:38:54|15.0212
07:38:56|15.0212
07:38:57|15.0167
07:38:57|15.0167
07:38:58|15.0167
07:39:00|15.0161
07:39:01|15.023
07:39:02|15.023
07:39:03|15.023
07:39:04|15.0311
07:39:05|15.0311
07:39:06|15.0311
07:39:07|15.0311
07:39:08|15.0274
07:39:10|15.0281
07:39:11|15.0281
07:39:11|15.0281
07:39:13|15.0281
07:39:14|15.0236
07:39:15|15.022
07:39:16|15.022
07:39:17|15.022
07:39:18|15.0236
07:39:19|15.0236
07:39:21|15.0185
07:39:22|15.0193
07:39:22|15.0193
07:39:24|15.0236
07:39:25|15.0236
07:39:27|15.0264
07:39:27|15.0264
07:39:28|15.0264
07:39:29|15.0264
07:39:30|15.0081
07:39:31|15.0081
07:39:32|15.0081
07:39:34|15.0081
07:39:34|15.0081
07:39:35|15.0081
07:39:37|15.0081
07:39:37|15.0081
07:39:38|15.0067
07:39:39|15.0067
07:39:41|15.0067
07:39:41|15.0085
07:39:42|15.0085
07:39:43|15.0085
07:39:45|15.0085
07:39:47|15.0236
07:39:47|15.0236
07:39:48|15.0236
07:39:49|15.0236
07:39:50|15.0236
07:39:51|15.0236
07:39:52|15.0298
07:39:53|15.0298
07:39:54|15.0298
07:39:56|15.0298
07:39:57|15.0232
07:39:59|15.0232
07:39:59|15.0268
07:40:00|15.0268
07:40:01|15.0268
07:40:02|15.0268
07:40:03|15.008
07:40:04|15.0153
07:40:05|15.0153
07:40:07|15.0153
07:40:07|15.004
07:40:08|15.004
07:40:10|15.004
07:40:11|15.0055
07:40:12|15.0066
07:40:13|15.0066
07:40:14|15.0117
07:40:15|15.0129
07:40:16|15.0129
07:40:17|15.0129
07:40:18|15.0129
07:40:20|15.0129
07:40:20|15.0129
07:40:21|15.0063
07:40:22|15.0063
07:40:24|15.0063
07:40:25|15.0063
07:40:26|15.0099
07:40:26|15.0099
07:40:27|15.0099
07:40:29|15.0099
07:40:30|15.0099
07:40:30|15.0099
07:40:32|15.0099
07:40:32|15.0099
07:40:33|15.0099
07:40:35|15.0099
07:40:36|15.0099
07:40:36|15.0099
07:40:38|15.0099
07:40:40|15.0099
07:40:40|15.0099
07:40:41|15.0099
07:40:42|15.0003
07:40:44|15.0003
07:40:45|15.0003
07:40:45|15.0003
07:40:46|15.0053
07:40:48|14.9919
07:40:49|14.9919
07:40:50|14.9902
07:40:51|14.9899
07:40:52|14.9899
07:40:53|14.9902
07:40:54|14.9902
07:40:55|14.9953
07:40:56|14.9953
07:40:57|14.9946
07:40:58|14.9991
07:41:00|14.9991
07:41:01|14.9991
07:41:01|14.9991
07:41:03|14.9991
07:41:03|15.0082
07:41:05|15.0001
07:41:05|15.0001
07:41:07|15.0041
07:41:08|15.0041
07:41:09|15.012
07:41:11|15.0082
07:41:11|15.0082
07:41:13|14.9939
07:41:14|14.9939
07:41:15|14.9899
07:41:17|14.9817
07:41:18|14.9817
07:41:18|14.98
07:41:19|14.9797
07:41:21|14.9834
07:41:22|14.9834
07:41:23|14.9834
07:41:25|14.9834
07:41:26|14.9834
07:41:27|14.9834
07:41:27|14.9834
07:41:28|15.0049
07:41:30|15.0112
07:41:31|15.01
07:41:32|15.01
07:41:32|15.0095
07:41:34|15.0158
07:41:35|15.0158
07:41:36|15.0158
07:41:37|15.0158
07:41:38|15.0158
07:41:39|15.0095
07:41:40|15.0095
07:41:41|15.0095
07:41:42|15.009
07:41:43|15.009
07:41:44|15.009
07:41:45|15.009
07:41:46|15.009
07:41:47|15.009
07:41:48|15.009
07:41:49|15.009
07:41:50|15.0158
07:41:51|15.0217
07:41:52|15.0217
07:41:53|15.0148
07:41:54|15.0148
07:41:55|15.0198
07:41:57|15.0297
07:41:57|15.0297
07:41:59|15.0297
07:41:59|15.0297
07:42:00|15.0297
07:42:02|15.0297
07:42:03|15.0297
07:42:04|15.0297
07:42:04|15.0297
07:42:06|15.0343
07:42:08|15.0343
07:42:09|15.0343
07:42:10|15.0381
07:42:12|15.0381
07:42:13|15.04
07:42:14|15.0449
07:42:16|15.0508
07:42:16|15.0484
07:42:17|15.0484
07:42:18|15.0484
07:42:20|15.0484
07:42:21|15.0484
07:42:23|15.0484
07:42:23|15.0484
07:42:24|15.0506
07:42:25|15.0506
07:42:26|15.0506
07:42:27|15.0506
07:42:28|15.0506
07:42:29|15.0507
07:42:30|15.0507
07:42:31|15.0507
07:42:32|15.0497
07:42:33|15.0462
07:42:34|15.0462
07:42:35|15.0462
07:42:36|15.0462
07:42:37|15.0462
07:42:38|15.0451
07:42:39|15.0367
07:42:40|15.0366
07:42:41|15.0352
07:42:42|15.0352
07:42:43|15.0394
07:42:44|15.0394
07:42:45|15.0394
07:42:46|15.035
07:42:47|15.03
07:42:48|15.03
07:42:49|15.03
07:42:50|15.03
07:42:51|15.0139
07:42:52|15.0214
07:42:53|15.0214
07:42:54|15.0214
07:42:55|15.0214
07:42:56|15.0214
07:42:58|15.0214
07:42:59|15.0199
07:43:00|15.0199
07:43:02|15.0184
07:43:02|15.0115
07:43:03|15.0115
07:43:04|15.0115
07:43:05|15.0115
07:43:06|15.0083
07:43:07|15.0083
07:43:08|15.0057
07:43:09|15.005
07:43:10|15.
07:43:11|15.
07:43:13|15.
07:43:13|15.0061
07:43:14|15.0073
07:43:16|15.0073
07:43:18|15.0073
07:43:18|15.001
07:43:19|15.0032
07:43:20|15.0032
07:43:21|15.0065
07:43:22|15.0065
07:43:24|15.0065
07:43:24|15.0128
07:43:26|15.0128
07:43:26|15.0128
07:43:27|15.0333
07:43:29|15.0333
07:43:30|15.0333
07:43:31|15.0333
07:43:32|15.0295
07:43:34|15.0295
07:43:34|15.0295
07:43:35|15.0214
07:43:36|15.0217
07:43:37|15.0217
07:43:38|15.0217
07:43:39|15.0057
07:43:40|15.0057
07:43:41|15.0057
07:43:42|15.0057
07:43:43|15.0057
07:43:44|15.0057
07:43:45|15.0057
07:43:46|15.0057
07:43:47|15.0021
07:43:48|15.0001
07:43:49|15.0001
07:43:50|15.0001
07:43:51|15.0001
07:43:52|14.9999
07:43:53|14.9999
07:43:54|15.0042
07:43:56|15.0042
07:43:56|15.0042
07:43:57|15.0042
07:43:58|15.0042
07:43:59|15.0042
07:44:01|15.0042
07:44:01|15.0042
07:44:03|15.0075
07:44:05|15.0075
07:44:06|15.0263
07:44:07|15.0297
07:44:08|15.0297
07:44:10|15.0297
07:44:10|15.0286
07:44:11|15.0248
07:44:12|15.0248
07:44:14|15.0248
07:44:15|15.0248
07:44:16|15.0248
07:44:17|15.0248
07:44:18|15.0262
07:44:19|15.0262
07:44:20|15.0262
07:44:21|15.0262
07:44:22|15.0262
07:44:23|15.0294
07:44:25|15.0229
07:44:26|15.0229
07:44:26|15.0229
07:44:27|15.0229
07:44:28|15.0229
07:44:30|15.0229
07:44:30|15.0229
07:44:32|15.0229
07:44:33|15.0229
07:44:34|15.0229
07:44:35|15.0229
07:44:36|15.0229
07:44:37|15.0206
07:44:39|15.0206
07:44:39|15.0206
07:44:40|15.0206
07:44:42|15.0206
07:44:42|15.0206
07:44:43|15.0214
07:44:45|15.017
07:44:45|15.017
07:44:46|15.0093
07:44:48|15.0093
07:44:49|15.0093
07:44:50|15.0093
07:44:51|15.0093
07:44:52|15.0093
07:44:53|15.0093
07:44:54|15.0093
07:44:55|15.0054
07:44:56|15.0054
07:44:57|15.0022
07:44:58|15.
07:44:59|14.9945
07:45:01|14.9867
07:45:02|14.9844
07:45:03|14.9844
07:45:04|14.9844
07:45:06|14.9844
07:45:07|14.9844
07:45:07|14.9844
07:45:09|15.0071
07:45:10|15.0071
07:45:10|15.0071
07:45:12|15.0071
07:45:13|15.0071
07:45:14|15.0202
07:45:16|15.0186
07:45:17|15.0224
07:45:18|15.0224
07:45:19|15.0178
07:45:20|15.0178
07:45:22|15.0327
07:45:22|15.0327
07:45:23|15.0327
07:45:24|15.0327
07:45:25|15.0327
07:45:26|15.0327
07:45:28|15.0327
07:45:29|15.0327
07:45:30|15.0372
07:45:32|15.0422
07:45:33|15.0422
07:45:34|15.0422
07:45:35|15.0422
07:45:35|15.0397
07:45:37|15.045
07:45:37|15.0439
07:45:39|15.0439
07:45:39|15.0439
07:45:40|15.0439
07:45:41|15.034
07:45:42|15.034
07:45:43|15.0342
07:45:44|15.0342
07:45:45|15.0342
07:45:46|15.0342
07:45:47|15.0342
07:45:48|15.0382
07:45:49|15.0382
07:45:51|15.0382
07:45:52|15.0445
07:45:53|15.0342
07:45:54|15.0291
07:45:54|15.0307
07:45:55|15.0307
07:45:56|15.0307
07:45:58|15.0307
07:45:59|15.0307
07:46:00|15.0307
07:46:00|15.0307
07:46:02|15.0307
07:46:03|15.0307
07:46:04|15.0307
07:46:05|15.0316
07:46:06|15.0268
07:46:07|15.0268
07:46:08|15.0268
07:46:09|15.0242
07:46:11|15.0195
07:46:12|15.0195
07:46:13|15.0195
07:46:14|15.0195
07:46:15|15.012
07:46:16|15.012
07:46:17|15.0196
07:46:18|15.0196
07:46:19|15.0215
07:46:20|15.0203
07:46:21|15.0203
07:46:22|15.0203
07:46:23|15.016
07:46:24|15.016
07:46:25|15.014
07:46:26|15.014
07:46:27|15.014
07:46:28|15.014
07:46:29|15.014
07:46:30|15.0151
07:46:31|15.019
07:46:32|15.019
07:46:33|15.019
07:46:34|15.0111
07:46:35|15.0111
07:46:36|15.0111
07:46:37|15.0111
07:46:39|15.0171
07:46:40|15.0171
07:46:40|15.0171
07:46:42|15.015
07:46:43|15.0262
07:46:44|15.0227
07:46:45|15.0276
07:46:46|15.0276
07:46:47|15.0276
07:46:48|15.0276
07:46:49|15.0316
07:46:50|15.0316
07:46:51|15.0316
07:46:52|15.0316
07:46:53|15.0352
07:46:54|15.0313
07:46:55|15.05
07:46:56|15.0382
07:46:57|15.0319
07:46:58|15.0319
07:46:59|15.05
07:47:00|15.0404
07:47:01|15.0404
07:47:02|15.2172
07:47:03|15.2593
07:47:04|15.2581
07:47:05|15.2273
07:47:06|15.2113
07:47:07|15.2
07:47:08|15.2275
07:47:09|15.2358
07:47:10|15.2249
07:47:11|15.2196
07:47:12|15.253
07:47:13|15.2394
07:47:14|15.235
07:47:16|15.2349
07:47:17|15.2404
07:47:17|15.2354
07:47:18|15.2393
07:47:20|15.2359
07:47:21|15.2369
07:47:22|15.2369
07:47:23|15.2358
07:47:24|15.2319
07:47:25|15.2319
07:47:26|15.2705
07:47:27|15.2829
07:47:28|15.2829
07:47:29|15.2801
07:47:30|15.2713
07:47:31|15.2772
07:47:32|15.2772
07:47:33|15.2708
07:47:34|15.2543
07:47:35|15.2511
07:47:36|15.2511
07:47:37|15.2588
07:47:38|15.2588
07:47:39|15.2575
07:47:40|15.2726
07:47:41|15.2724
07:47:42|15.2693
07:47:43|15.2693
07:47:44|15.2598
07:47:45|15.2581
07:47:46|15.2573
07:47:47|15.2438
07:47:48|15.2438
07:47:49|15.2499
07:47:50|15.244
07:47:51|15.2517
07:47:52|15.2408
07:47:53|15.2575
07:47:54|15.2542
07:47:55|15.2466
07:47:57|15.2417
07:47:57|15.2417
07:47:58|15.2425
07:47:59|15.2377
07:48:00|15.2362
07:48:01|15.2362
07:48:02|15.2362
07:48:04|15.2549
07:48:05|15.2476
07:48:07|15.2588
07:48:08|15.247
07:48:09|15.3189
07:48:11|15.3249
07:48:12|15.327
07:48:14|15.3566
07:48:15|15.3608
07:48:15|15.3364
07:48:18|15.3494
07:48:18|15.3494
07:48:20|15.3879
07:48:21|15.3587
07:48:22|15.39
07:48:23|15.396
07:48:24|15.374
07:48:25|15.3667
07:48:26|15.3847
07:48:27|15.3676
07:48:27|15.3648
07:48:28|15.3652
07:48:30|15.3729
07:48:30|15.3631
07:48:32|15.3677
07:48:32|15.3652
07:48:34|15.3617
07:48:35|15.3502
07:48:35|15.3551
07:48:37|15.3551
07:48:38|15.3486
07:48:38|15.3486
07:48:40|15.3545
07:48:40|15.3545
07:48:41|15.3595
07:48:42|15.3611
07:48:44|15.3611
07:48:46|15.3582
07:48:46|15.3582
07:48:47|15.3579
07:48:48|15.3528
07:48:49|15.3528
07:48:50|15.3405
07:48:51|15.334
07:48:52|15.3467
07:48:53|15.356
07:48:54|15.356
07:48:55|15.3554
07:48:56|15.3554
07:48:57|15.3554
07:48:58|15.3554
07:48:59|15.3554
07:49:00|15.361
07:49:01|15.3725
07:49:02|15.3858
07:49:04|15.3754
07:49:06|15.374
07:49:07|15.3688
07:49:09|15.3543
07:49:10|15.3528
07:49:11|15.3419
07:49:13|15.3381
07:49:13|15.3528
07:49:14|15.3528
07:49:15|15.3595
07:49:17|15.3455
07:49:18|15.3455
07:49:18|15.3455
07:49:19|15.3455
07:49:21|15.334
07:49:22|15.3235
07:49:22|15.3342
07:49:24|15.3184
07:49:25|15.3184
07:49:27|15.3273
07:49:27|15.3273
07:49:28|15.3273
07:49:30|15.3095
07:49:31|15.3095
07:49:31|15.3087
07:49:33|15.3
07:49:34|15.3012
07:49:35|15.3082
07:49:35|15.3188
07:49:36|15.3212
07:49:37|15.3212
07:49:38|15.3299
07:49:40|15.3299
07:49:40|15.3299
07:49:43|15.3299
07:49:43|15.3299
07:49:44|15.3212
07:49:45|15.3166
07:49:46|15.3166
07:49:47|15.3124
07:49:48|15.3124
07:49:49|15.3124
07:49:50|15.3124
07:49:51|15.3124
07:49:52|15.3124
07:49:53|15.3124
07:49:54|15.3124
07:49:55|15.3212
07:49:56|15.3212
07:49:57|15.3214
07:49:58|15.3214
07:49:59|15.322
07:50:00|15.3141
07:50:01|15.3124
07:50:03|15.3214
07:50:04|15.3214
07:50:05|15.3214
07:50:06|15.3214
07:50:07|15.3153
07:50:08|15.3153
07:50:10|15.3145
07:50:11|15.3169
07:50:13|15.3031
07:50:13|15.2906
07:50:14|15.2906
07:50:15|15.2906
07:50:16|15.2906
07:50:17|15.3
07:50:18|15.3
07:50:19|15.3
07:50:20|15.2931
07:50:22|15.2931
07:50:24|15.2792
07:50:24|15.2792
07:50:25|15.278
07:50:26|15.2671
07:50:28|15.2792
07:50:29|15.2713
07:50:30|15.2973
07:50:31|15.3
07:50:32|15.2991
07:50:33|15.2991
07:50:34|15.2991
07:50:35|15.2991
07:50:35|15.3
07:50:37|15.3
07:50:38|15.3
07:50:39|15.3
07:50:40|15.3
07:50:41|15.3082
07:50:42|15.3234
07:50:43|15.3234
07:50:44|15.3234
07:50:44|15.3234
07:50:46|15.3234
07:50:46|15.3234
07:50:48|15.32
07:50:48|15.32
07:50:50|15.32
07:50:50|15.32
07:50:52|15.3099
07:50:53|15.3062
07:50:54|15.3062
07:50:54|15.3062
07:50:56|15.3128
07:50:57|15.3128
07:50:58|15.3
07:50:59|15.2898
07:51:00|15.2898
07:51:00|15.2898
07:51:03|15.2984
07:51:03|15.3026
07:51:04|15.3026
07:51:06|15.2958
07:51:08|15.309
07:51:09|15.3037
07:51:10|15.3121
07:51:11|15.3158
07:51:12|15.3158
07:51:13|15.3158
07:51:14|15.3158
07:51:16|15.313
07:51:17|15.313
07:51:18|15.313
07:51:19|15.3155
07:51:20|15.3155
07:51:21|15.3106
07:51:22|15.3
07:51:23|15.3024
07:51:24|15.3024
07:51:25|15.2954
07:51:26|15.2865
07:51:27|15.2914
07:51:28|15.2933
07:51:29|15.2933
07:51:30|15.2933
07:51:31|15.2926
07:51:32|15.3143
07:51:33|15.303
07:51:34|15.303
07:51:35|15.303
07:51:36|15.303
07:51:37|15.3158
07:51:38|15.3346
07:51:39|15.3364
07:51:40|15.3368
07:51:42|15.3374
07:51:42|15.3298
07:51:44|15.3399
07:51:45|15.341
07:51:46|15.3406
07:51:46|15.3424
07:51:47|15.3424
07:51:48|15.3369
07:51:49|15.3369
07:51:50|15.3308
07:51:52|15.3308
07:51:52|15.3384
07:51:53|15.3599
07:51:54|15.3599
07:51:55|15.3599
07:51:56|15.3599
07:51:57|15.3599
07:51:58|15.3599
07:51:59|15.3599
07:52:00|15.3599
07:52:01|15.3308
07:52:03|15.3308
07:52:04|15.3267
07:52:05|15.3249
07:52:06|15.3249
07:52:08|15.3063
07:52:08|15.3137
07:52:10|15.3193
07:52:11|15.3193
07:52:12|15.3394
07:52:13|15.3407
07:52:14|15.341
07:52:15|15.341
07:52:16|15.341
07:52:17|15.3361
07:52:18|15.3361
07:52:19|15.3399
07:52:21|15.3251
07:52:22|15.3251
07:52:23|15.3495
07:52:24|15.3495
07:52:24|15.3495
07:52:25|15.32
07:52:27|15.3305
07:52:27|15.327
07:52:28|15.327
07:52:29|15.327
07:52:30|15.3245
07:52:31|15.3296
07:52:33|15.3296
07:52:34|15.3261
07:52:35|15.3261
07:52:35|15.3261
07:52:37|15.3244
07:52:37|15.3133
07:52:39|15.3133
07:52:40|15.3095
07:52:41|15.3095
07:52:41|15.3095
07:52:42|15.3095
07:52:44|15.3095
07:52:45|15.3063
07:52:46|15.3063
07:52:47|15.3063
07:52:48|15.3063
07:52:49|15.3063
07:52:50|15.3021
07:52:51|15.2966
07:52:52|15.2966
07:52:53|15.2852
07:52:54|15.2852
07:52:55|15.2909
07:52:56|15.2909
07:52:57|15.2909
07:52:58|15.2909
07:52:59|15.2951
07:53:00|15.3094
07:53:01|15.3199
07:53:02|15.3199
07:53:03|15.3172
07:53:04|15.3049
07:53:05|15.3049
07:53:06|15.3049
07:53:07|15.3049
07:53:08|15.3049
07:53:09|15.3049
07:53:10|15.3049
07:53:11|15.2969
07:53:12|15.2969
07:53:13|15.2969
07:53:14|15.2937
07:53:16|15.2857
07:53:17|15.2857
07:53:18|15.2958
07:53:18|15.2967
07:53:19|15.3
07:53:20|15.3
07:53:21|15.3
07:53:23|15.3
07:53:25|15.2931
07:53:25|15.2931
07:53:26|15.2931
07:53:28|15.2931
07:53:29|15.2792
07:53:31|15.2788
07:53:32|15.2788
07:53:33|15.2788
07:53:33|15.2788
07:53:34|15.2788
07:53:35|15.278
07:53:36|15.278
07:53:37|15.2771
07:53:38|15.2771
07:53:40|15.278
07:53:41|15.2749
07:53:42|15.2749
07:53:43|15.2767
07:53:44|15.2767
07:53:45|15.2662
07:53:46|15.2765
07:53:47|15.2765
07:53:48|15.2765
07:53:49|15.2765
07:53:50|15.2765
07:53:51|15.2591
07:53:52|15.2737
07:53:54|15.2777
07:53:54|15.2767
07:53:56|15.2767
07:53:56|15.2767
07:53:58|15.2676
07:53:59|15.2699
07:53:59|15.2753
07:54:00|15.2753
07:54:02|15.2735
07:54:03|15.2735
07:54:04|15.2735
07:54:05|15.2735
07:54:06|15.2735
07:54:07|15.2854
07:54:08|15.2916
07:54:10|15.2916
07:54:11|15.2908
07:54:11|15.2908
07:54:12|15.293
07:54:13|15.2966
07:54:14|15.2676
07:54:16|15.2432
07:54:17|15.2406
07:54:19|15.2257
07:54:19|15.2494
07:54:20|15.2412
07:54:22|15.251
07:54:24|15.2513
07:54:25|15.2461
07:54:25|15.2312
07:54:27|15.2234
07:54:28|15.2234
07:54:29|15.2162
07:54:30|15.2122
07:54:31|15.205
07:54:32|15.1481
07:54:34|15.1477
07:54:35|15.16
07:54:36|15.1586
07:54:37|15.1586
07:54:38|15.2128
07:54:39|15.1818
07:54:40|15.1844
07:54:41|15.1846
07:54:41|15.1911
07:54:43|15.1839
07:54:44|15.1719
07:54:45|15.1656
07:54:46|15.1615
07:54:47|15.152
07:54:48|15.1583
07:54:49|15.1583
07:54:50|15.1622
07:54:51|15.169
07:54:52|15.169
07:54:54|15.1635
07:54:55|15.1635
07:54:55|15.1943
07:54:57|15.1962
07:54:58|15.1955
07:54:58|15.1955
07:55:00|15.2014
07:55:00|15.2162
07:55:02|15.221
07:55:03|15.221
07:55:04|15.221
07:55:06|15.2175
07:55:06|15.2233
07:55:07|15.2294
07:55:08|15.232
07:55:09|15.2273
07:55:11|15.2315
07:55:12|15.2408
07:55:13|15.2316
07:55:14|15.2427
07:55:15|15.2437
07:55:16|15.2464
07:55:18|15.2668
07:55:18|15.2602
07:55:19|15.2489
07:55:20|15.2489
07:55:21|15.2368
07:55:22|15.2376
07:55:23|15.2385
07:55:25|15.2385
07:55:26|15.2385
07:55:27|15.2275
07:55:28|15.2275
07:55:29|15.2275
07:55:30|15.2275
07:55:31|15.2275
07:55:31|15.2275
07:55:33|15.2275
07:55:33|15.2275
07:55:35|15.2275
07:55:36|15.2275
07:55:37|15.2387
07:55:38|15.2387
07:55:39|15.2387
07:55:40|15.2387
07:55:41|15.2387
07:55:43|15.2087
07:55:43|15.2087
07:55:44|15.2104
07:55:45|15.2104
07:55:46|15.2053
07:55:47|15.21
07:55:49|15.206
07:55:49|15.1996
07:55:51|15.1963
07:55:51|15.1957
07:55:53|15.1946
07:55:53|15.2061
07:55:55|15.204
07:55:56|15.1954
07:55:57|15.1954
07:55:58|15.1954
07:55:58|15.1927
07:56:00|15.1396
07:56:01|15.0569
07:56:02|15.1
07:56:03|15.1197
07:56:03|15.1288
07:56:05|15.1408
07:56:06|15.1459
07:56:07|15.1388
07:56:07|15.1392
07:56:08|15.1496
07:56:11|15.1521
07:56:11|15.1521
07:56:12|15.1521
07:56:14|15.1623
07:56:15|15.1553
07:56:16|15.1603
07:56:17|15.1775
07:56:18|15.1775
07:56:20|15.1695
07:56:20|15.1695
07:56:22|15.168
07:56:23|15.1639
07:56:24|15.1612
07:56:26|15.1545
07:56:26|15.1545
07:56:27|15.1544
07:56:28|15.1557
07:56:29|15.1557
07:56:30|15.1557
07:56:31|15.1557
07:56:32|15.1545
07:56:33|15.1434
07:56:34|15.1434
07:56:35|15.1634
07:56:37|15.1699
07:56:38|15.17
07:56:39|15.17
07:56:40|15.17
07:56:41|15.17
07:56:42|15.1617
07:56:43|15.16
07:56:45|15.1726
07:56:45|15.1726
07:56:46|15.165
07:56:48|15.165
07:56:49|15.165
07:56:50|15.162
07:56:51|15.1567
07:56:52|15.1578
07:56:53|15.1634
07:56:55|15.1634
07:56:56|15.1634
07:56:56|15.1646
07:56:57|15.1719
07:56:59|15.1719
07:56:59|15.1743
07:57:01|15.1743
07:57:01|15.1717
07:57:03|15.1717
07:57:04|15.1717
07:57:04|15.1717
07:57:05|15.1591
07:57:07|15.1621
07:57:07|15.1574
07:57:09|15.1574
07:57:10|15.1574
07:57:11|15.1727
07:57:12|15.18
07:57:13|15.18
07:57:15|15.1792
07:57:15|15.1792
07:57:17|15.1792
07:57:17|15.1864
07:57:19|15.189
07:57:21|15.189
07:57:21|15.1907
07:57:23|15.1954
07:57:23|15.193
07:57:25|15.193
07:57:25|15.193
07:57:27|15.193
07:57:28|15.193
07:57:28|15.193
07:57:30|15.193
07:57:31|15.193
07:57:32|15.193
07:57:33|15.2051
07:57:34|15.2099
07:57:36|15.202
07:57:37|15.202
07:57:38|15.202
07:57:39|15.202
07:57:40|15.195
07:57:41|15.195
07:57:43|15.195
07:57:43|15.195
07:57:45|15.195
07:57:46|15.195
07:57:47|15.195
07:57:48|15.195
07:57:49|15.195
07:57:50|15.1985
07:57:52|15.202
07:57:52|15.202
07:57:53|15.202
07:57:54|15.2083
07:57:56|15.2083
07:57:57|15.2083
07:57:58|15.2083
07:57:59|15.2102
07:58:00|15.213
07:58:01|15.2162
07:58:02|15.2162
07:58:03|15.2171
07:58:04|15.2137
07:58:05|15.2027
07:58:06|15.2027
07:58:07|15.1903
07:58:09|15.1949
07:58:10|15.1949
07:58:10|15.2151
07:58:12|15.2123
07:58:13|15.2123
07:58:15|15.2058
07:58:16|15.2058
07:58:16|15.2001
07:58:17|15.2001
07:58:19|15.1976
07:58:21|15.2022
07:58:21|15.2022
07:58:23|15.2022
07:58:23|15.2022
07:58:24|15.2022
07:58:26|15.2118
07:58:28|15.2118
07:58:28|15.2088
07:58:30|15.2088
07:58:31|15.2088
07:58:32|15.2088
07:58:33|15.2062
07:58:34|15.2062
07:58:34|15.2062
07:58:35|15.2062
07:58:36|15.2062
07:58:38|15.2062
07:58:39|15.2062
07:58:40|15.2062
07:58:41|15.2062
07:58:43|15.2062
07:58:43|15.1953
07:58:44|15.1953
07:58:45|15.1953
07:58:46|15.1974
07:58:48|15.1974
07:58:49|15.1974
07:58:49|15.1974
07:58:50|15.2107
07:58:52|15.2107
07:58:53|15.2107
07:58:54|15.2101
07:58:55|15.2078
07:58:56|15.2078
07:58:57|15.2078
07:58:58|15.2078
07:58:59|15.2078
07:59:00|15.2078
07:59:02|15.2078
07:59:03|15.2078
07:59:03|15.1956
07:59:04|15.1956
07:59:06|15.1946
07:59:07|15.1946
07:59:08|15.1946
07:59:09|15.1946
07:59:10|15.1946
07:59:11|15.2083
07:59:12|15.2083
07:59:13|15.2083
07:59:14|15.2202
07:59:16|15.2201
07:59:17|15.2107
07:59:17|15.2107
07:59:18|15.2107
07:59:20|15.2201
07:59:21|15.2201
07:59:22|15.2201
07:59:23|15.2201
07:59:24|15.2201
07:59:25|15.2201
07:59:27|15.2201
07:59:28|15.2201
07:59:28|15.2201
07:59:29|15.2188
07:59:30|15.2201
07:59:31|15.2201
07:59:32|15.2201
07:59:34|15.2252
07:59:35|15.2252
07:59:35|15.2296
07:59:36|15.2296
07:59:37|15.2296
07:59:38|15.2236
07:59:39|15.2236
07:59:41|15.2236
07:59:41|15.2236
07:59:43|15.2236
07:59:44|15.2236
07:59:46|15.2236
07:59:47|15.2236
07:59:47|15.2236
07:59:48|15.2236
07:59:50|15.2236
07:59:50|15.2236
07:59:52|15.2236
07:59:53|15.2333
07:59:53|15.2376
07:59:55|15.2376
07:59:55|15.2376
07:59:56|15.24
07:59:57|15.2406
07:59:59|15.2406
08:00:00|15.2406
08:00:01|15.2406
08:00:02|15.2406
08:00:03|15.2318
08:00:04|15.2318
08:00:05|15.2318
08:00:06|15.2318
08:00:08|15.2358
08:00:09|15.2358
08:00:10|15.2358
08:00:11|15.2358
08:00:11|15.2358
08:00:13|15.2326
08:00:14|15.2394
08:00:15|15.2275
08:00:16|15.2272
08:00:17|15.2151
08:00:18|15.2055
08:00:19|15.2055
08:00:20|15.2055
08:00:21|15.1916
08:00:22|15.1916
08:00:23|15.202
08:00:24|15.2066
08:00:25|15.2103
08:00:26|15.2153
08:00:27|15.2153
08:00:28|15.2011
08:00:30|15.2011
08:00:31|15.1979
08:00:31|15.2129
08:00:33|15.2129
08:00:33|15.2167
08:00:35|15.2167
08:00:35|15.2221
08:00:37|15.2221
08:00:37|15.2221
08:00:39|15.2221
08:00:39|15.2234
08:00:40|15.226
08:00:42|15.226
08:00:42|15.226
08:00:44|15.2399
08:00:44|15.2465
08:00:46|15.2465
08:00:46|15.2492
08:00:48|15.2492
08:00:49|15.2492
08:00:50|15.2402
08:00:51|15.2326
08:00:52|15.2297
08:00:52|15.2221
08:00:54|15.2166
08:00:55|15.2163
08:00:55|15.2154
08:00:57|15.2154
08:00:57|15.2137
08:00:58|15.2137
08:01:00|15.2235
08:01:00|15.2235
08:01:02|15.2214
08:01:02|15.2214
08:01:03|15.2214
08:01:05|15.2214
08:01:05|15.2288
08:01:06|15.2464
08:01:08|15.253
08:01:09|15.25
08:01:09|15.25
08:01:11|15.2421
08:01:11|15.2346
08:01:12|15.2348
08:01:14|15.2465
08:01:14|15.2545
08:01:16|15.2369
08:01:18|15.2369
08:01:19|15.2369
08:01:20|15.2369
08:01:21|15.2447
08:01:22|15.2389
08:01:23|15.2389
08:01:25|15.2304
08:01:26|15.2234
08:01:27|15.2439
08:01:28|15.2426
08:01:29|15.2321
08:01:30|15.2321
08:01:31|15.2321
08:01:32|15.2321
08:01:33|15.2321
08:01:34|15.2254
08:01:35|15.2229
08:01:37|15.2143
08:01:38|15.2143
08:01:40|15.2219
08:01:40|15.2219
08:01:41|15.2219
08:01:42|15.2219
08:01:43|15.2219
08:01:44|15.2354
08:01:45|15.2354
08:01:46|15.2354
08:01:48|15.2354
08:01:49|15.2465
08:01:50|15.2465
08:01:52|15.2442
08:01:52|15.2442
08:01:53|15.2442
08:01:54|15.2442
08:01:55|15.2442
08:01:56|15.2504
08:01:57|15.2504
08:01:58|15.2504
08:01:59|15.249
08:02:00|15.247
08:02:01|15.247
08:02:02|15.253
08:02:03|15.2626
08:02:04|15.2626
08:02:05|15.2626
08:02:06|15.2626
08:02:07|15.2519
08:02:08|15.2519
08:02:09|15.264
08:02:10|15.264
08:02:11|15.264
08:02:13|15.264
08:02:14|15.2687
08:02:15|15.2712
08:02:16|15.2712
08:02:17|15.256
08:02:18|15.2596
08:02:20|15.2476
08:02:21|15.2561
08:02:23|15.2525
08:02:23|15.2498
08:02:24|15.2498
08:02:25|15.2498
08:02:26|15.2498
08:02:27|15.2498
08:02:28|15.2498
08:02:30|15.2551
08:02:31|15.2483
08:02:32|15.2483
08:02:34|15.2483
08:02:34|15.2537
08:02:35|15.2723
08:02:36|15.2791
08:02:37|15.2789
08:02:39|15.2713
08:02:39|15.2713
08:02:41|15.2814
08:02:42|15.2814
08:02:42|15.2729
08:02:44|15.2729
08:02:45|15.2726
08:02:46|15.2713
08:02:47|15.2714
08:02:48|15.2714
08:02:49|15.2719
08:02:51|15.2719
08:02:51|15.2719
08:02:52|15.2769
08:02:53|15.2769
08:02:54|15.2769
08:02:55|15.2815
08:02:56|15.2857
08:02:57|15.2874
08:02:58|15.2843
08:02:59|15.2937
08:03:00|15.2937
08:03:01|15.2883
08:03:02|15.2883
08:03:03|15.2883
08:03:04|15.2974
08:03:05|15.3
08:03:06|15.3117
08:03:08|15.3022
08:03:09|15.2853
08:03:11|15.2816
08:03:11|15.2818
08:03:12|15.2818
08:03:13|15.2818
08:03:14|15.2818
08:03:15|15.269
08:03:16|15.2808
08:03:18|15.2808
08:03:19|15.2812
08:03:20|15.2812
08:03:22|15.2812
08:03:23|15.29
08:03:24|15.29
08:03:25|15.2996
08:03:26|15.2996
08:03:27|15.3012
08:03:28|15.3037
08:03:30|15.3042
08:03:31|15.3045
08:03:33|15.3072
08:03:33|15.3073
08:03:34|15.3073
08:03:35|15.2925
08:03:36|15.29
08:03:38|15.2734
08:03:39|15.2734
08:03:40|15.2705
08:03:41|15.2699
08:03:41|15.2699
08:03:43|15.2699
08:03:44|15.273
08:03:45|15.2756
08:03:46|15.2756
08:03:47|15.2756
08:03:48|15.2756
08:03:50|15.2756
08:03:50|15.2756
08:03:51|15.2756
08:03:52|15.2756
08:03:53|15.2891
08:03:54|15.2907
08:03:56|15.29
08:03:56|15.29
08:03:58|15.2964
08:03:59|15.2964
08:04:00|15.3095
08:04:01|15.3095
08:04:02|15.3095
08:04:02|15.3095
08:04:04|15.3095
08:04:05|15.3095
08:04:06|15.3095
08:04:08|15.2931
08:04:08|15.2931
08:04:09|15.2931
08:04:10|15.278
08:04:12|15.278
08:04:13|15.278
08:04:14|15.278
08:04:15|15.278
08:04:16|15.278
08:04:16|15.2746
08:04:18|15.2699
08:04:19|15.2642
08:04:20|15.2642
08:04:22|15.2642
08:04:22|15.2691
08:04:23|15.2691
08:04:25|15.2691
08:04:25|15.2551
08:04:28|15.253
08:04:28|15.2539
08:04:29|15.2539
08:04:31|15.2647
08:04:32|15.2647
08:04:33|15.2785
08:04:34|15.2785
08:04:35|15.2785
08:04:36|15.2785
08:04:37|15.2785
08:04:39|15.2785
08:04:39|15.2785
08:04:40|15.2781
08:04:41|15.2875
08:04:42|15.286
08:04:43|15.2899
08:04:44|15.2899
08:04:45|15.2899
08:04:46|15.2899
08:04:47|15.2794
08:04:48|15.2935
08:04:49|15.2935
08:04:50|15.2993
08:04:51|15.2893
08:04:52|15.2893
08:04:53|15.2893
08:04:54|15.2893
08:04:55|15.2882
08:04:56|15.2882
08:04:57|15.2828
08:04:58|15.2828
08:04:59|15.2828
08:05:00|15.2828
08:05:01|15.2828
08:05:02|15.2896
08:05:03|15.2872
08:05:04|15.2872
08:05:05|15.2927
08:05:06|15.2927
08:05:07|15.2927
08:05:09|15.2854
08:05:10|15.2854
08:05:11|15.2854
08:05:12|15.2984
08:05:13|15.2966
08:05:14|15.2966
08:05:15|15.2966
08:05:15|15.2966
08:05:17|15.2966
08:05:18|15.289
08:05:19|15.2831
08:05:21|15.2794
08:05:21|15.2591
08:05:23|15.2591
08:05:24|15.2591
08:05:26|15.2711
08:05:27|15.2628
08:05:28|15.2628
08:05:29|15.2628
08:05:30|15.2628
08:05:31|15.276
08:05:32|15.276
08:05:33|15.2671
08:05:34|15.2741
08:05:35|15.2741
08:05:36|15.2741
08:05:37|15.2741
08:05:39|15.2741
08:05:40|15.2741
08:05:41|15.2741
08:05:42|15.2741
08:05:43|15.2741
08:05:44|15.2564
08:05:45|15.253
08:05:46|15.253
08:05:48|15.253
08:05:49|15.253
08:05:49|15.25
08:05:51|15.25
08:05:52|15.25
08:05:53|15.25
08:05:54|15.2304
08:05:55|15.2423
08:05:56|15.2434
08:05:57|15.2435
08:05:59|15.2503
08:05:59|15.2503
08:06:00|15.251
08:06:01|15.2624
08:06:03|15.2624
08:06:04|15.278
08:06:05|15.28
08:06:06|15.2902
08:06:08|15.2787
08:06:08|15.286
08:06:10|15.286
08:06:11|15.286
08:06:11|15.2801
08:06:13|15.2801
08:06:14|15.2801
08:06:15|15.2801
08:06:15|15.2801
08:06:16|15.2801
08:06:18|15.2801
08:06:18|15.2801
08:06:20|15.2801
08:06:20|15.2801
08:06:22|15.2801
08:06:23|15.2703
08:06:24|15.2703
08:06:25|15.2703
08:06:25|15.2703
08:06:26|15.2703
08:06:28|15.2703
08:06:28|15.2703
08:06:30|15.2703
08:06:31|15.2703
08:06:32|15.2703
08:06:33|15.2658
08:06:35|15.268
08:06:36|15.268
08:06:36|15.2686
08:06:38|15.2686
08:06:39|15.2686
08:06:40|15.2808
08:06:41|15.2808
08:06:41|15.2808
08:06:43|15.2808
08:06:43|15.2638
08:06:45|15.2668
08:06:46|15.2668
08:06:47|15.2668
08:06:48|15.2668
08:06:50|15.2668
08:06:50|15.2668
08:06:52|15.2668
08:06:52|15.2714
08:06:54|15.2714
08:06:55|15.2681
08:06:56|15.2681
08:06:57|15.2806
08:06:58|15.2813
08:06:59|15.2813
08:07:00|15.2813
08:07:01|15.2813
08:07:02|15.2813
08:07:04|15.2813
08:07:05|15.2813
08:07:06|15.2813
08:07:07|15.2813
08:07:08|15.2813
08:07:09|15.2813
08:07:10|15.2813
08:07:12|15.2813
08:07:13|15.2813
08:07:13|15.2717
08:07:14|15.2717
08:07:16|15.2717
08:07:16|15.266
08:07:17|15.2737
08:07:18|15.2813
08:07:20|15.2813
08:07:20|15.2878
08:07:22|15.2878
08:07:23|15.2928
08:07:24|15.291
08:07:26|15.291
08:07:27|15.2938
08:07:28|15.3
08:07:28|15.2997
08:07:29|15.2997
08:07:31|15.2997
08:07:31|15.2974
08:07:33|15.2984
08:07:35|15.2984
08:07:36|15.2906
08:07:37|15.2906
08:07:38|15.2925
08:07:39|15.3095
08:07:40|15.3073
08:07:42|15.3102
08:07:43|15.3142
08:07:44|15.3182
08:07:45|15.3192
08:07:46|15.3287
08:07:47|15.3298
08:07:48|15.3298
08:07:49|15.3271
08:07:50|15.3252
08:07:51|15.3252
08:07:52|15.3252
08:07:53|15.3252
08:07:54|15.3252
08:07:55|15.315
08:07:56|15.315
08:07:57|15.3188
08:07:58|15.3089
08:07:59|15.3089
08:08:00|15.3089
08:08:01|15.3089
08:08:02|15.3089
08:08:03|15.3089
08:08:04|15.3023
08:08:05|15.3023
08:08:06|15.3023
08:08:07|15.3023
08:08:08|15.3023
08:08:09|15.3023
08:08:10|15.3023
08:08:11|15.3023
08:08:12|15.3023
08:08:13|15.3023
08:08:14|15.3023
08:08:15|15.293
08:08:16|15.293
08:08:17|15.2925
08:08:18|15.2925
08:08:19|15.2925
08:08:20|15.2925
08:08:21|15.292
08:08:23|15.2942
08:08:23|15.2942
08:08:24|15.2942
08:08:25|15.2942
08:08:27|15.2987
08:08:28|15.2893
08:08:29|15.2878
08:08:30|15.2878
08:08:31|15.2878
08:08:32|15.2878
08:08:33|15.2878
08:08:34|15.2978
08:08:35|15.2978
08:08:36|15.2978
08:08:37|15.3
08:08:38|15.3
08:08:39|15.3
08:08:41|15.2982
08:08:42|15.3
08:08:43|15.3
08:08:44|15.3
08:08:45|15.3
08:08:46|15.3
08:08:47|15.3
08:08:48|15.3
08:08:49|15.3
08:08:50|15.2967
08:08:51|15.2925
08:08:52|15.2925
08:08:54|15.2925
08:08:55|15.2925
08:08:55|15.2925
08:08:57|15.2925
08:08:58|15.2925
08:09:00|15.2925
08:09:00|15.2838
08:09:01|15.2844
08:09:02|15.2851
08:09:03|15.2851
08:09:05|15.2851
08:09:06|15.2843
08:09:07|15.2843
08:09:07|15.2834
08:09:09|15.2871
08:09:09|15.2871
08:09:11|15.2871
08:09:12|15.2903
08:09:13|15.2903
08:09:14|15.2903
08:09:15|15.2903
08:09:16|15.2903
08:09:17|15.2847
08:09:18|15.2847
08:09:18|15.2847
08:09:20|15.2905
08:09:21|15.2967
08:09:22|15.2967
08:09:22|15.3
08:09:24|15.3
08:09:26|15.3
08:09:26|15.3031
08:09:27|15.3031
08:09:28|15.3031
08:09:29|15.3031
08:09:30|15.3031
08:09:31|15.2963
08:09:32|15.3016
08:09:33|15.3016
08:09:34|15.3016
08:09:35|15.3016
08:09:37|15.3047
08:09:38|15.3047
08:09:38|15.3102
08:09:40|15.3103
08:09:42|15.3055
08:09:42|15.3055
08:09:43|15.3092
08:09:44|15.3092
08:09:45|15.3092
08:09:47|15.3092
08:09:48|15.3092
08:09:49|15.3112
08:09:51|15.3113
08:09:51|15.3113
08:09:52|15.306
08:09:53|15.306
08:09:54|15.3016
08:09:55|15.3
08:09:57|15.2985
08:09:58|15.2985
08:09:58|15.2961
08:10:00|15.2961
08:10:01|15.2957
08:10:02|15.2956
08:10:03|15.2956
08:10:04|15.2956
08:10:04|15.2963
08:10:06|15.2937
08:10:08|15.2872
08:10:08|15.2872
08:10:09|15.2873
08:10:10|15.2872
08:10:11|15.2862
08:10:12|15.2862
08:10:13|15.278
08:10:14|15.278
08:10:15|15.2738
08:10:16|15.2738
08:10:17|15.2733
08:10:18|15.2733
08:10:19|15.2765
08:10:20|15.2859
08:10:21|15.2745
08:10:22|15.2939
08:10:24|15.2978
08:10:25|15.2978
08:10:27|15.2957
08:10:28|15.2957
08:10:29|15.2968
08:10:31|15.2968
08:10:31|15.2968
08:10:33|15.2968
08:10:34|15.2968
08:10:35|15.2937
08:10:36|15.2937
08:10:37|15.2948
08:10:39|15.2948
08:10:39|15.298
08:10:40|15.298
08:10:41|15.296
08:10:42|15.296
08:10:43|15.296
08:10:45|15.29
08:10:47|15.29
08:10:47|15.29
08:10:48|15.2923
08:10:49|15.2883
08:10:50|15.2927
08:10:51|15.2943
08:10:52|15.2943
08:10:53|15.2962
08:10:54|15.2914
08:10:56|15.2914
08:10:57|15.2944
08:10:58|15.2944
08:10:58|15.2944
08:11:00|15.2919
08:11:01|15.2919
08:11:02|15.2831
08:11:03|15.2821
08:11:04|15.2839
08:11:05|15.2839
08:11:05|15.2786
08:11:08|15.2802
08:11:08|15.2809
08:11:09|15.2808
08:11:10|15.2831
08:11:11|15.2793
08:11:12|15.2801
08:11:13|15.2794
08:11:14|15.2794
08:11:15|15.2748
08:11:16|15.2748
08:11:17|15.2748
08:11:18|15.2773
08:11:19|15.2787
08:11:20|15.2787
08:11:22|15.2894
08:11:23|15.2894
08:11:23|15.2854
08:11:26|15.2854
08:11:26|15.2854
08:11:27|15.269
08:11:29|15.2714
08:11:30|15.2714
08:11:31|15.2752
08:11:32|15.2752
08:11:34|15.2688
08:11:34|15.2688
08:11:35|15.2688
08:11:37|15.28
08:11:38|15.2867
08:11:38|15.2867
08:11:41|15.2855
08:11:42|15.2855
08:11:43|15.2855
08:11:45|15.2855
08:11:45|15.2855
08:11:47|15.2855
08:11:47|15.2855
08:11:48|15.2855
08:11:49|15.2855
08:11:50|15.2878
08:11:51|15.2878
08:11:53|15.2878
08:11:54|15.2878
08:11:55|15.2905
08:11:56|15.2905
08:11:57|15.2905
08:11:58|15.2877
08:11:59|15.2877
08:12:00|15.288
08:12:01|15.2856
08:12:03|15.2855
08:12:04|15.2855
08:12:04|15.2855
08:12:06|15.2745
08:12:07|15.2745
08:12:08|15.278
08:12:08|15.278
08:12:09|15.278
08:12:10|15.2741
08:12:11|15.2741
08:12:12|15.2741
08:12:13|15.2741
08:12:15|15.2909
08:12:16|15.2815
08:12:17|15.2815
08:12:18|15.2885
08:12:18|15.2885
08:12:20|15.292
08:12:21|15.2944
08:12:22|15.2944
08:12:23|15.2944
08:12:23|15.2944
08:12:25|15.2944
08:12:25|15.2944
08:12:26|15.2944
08:12:27|15.2944
08:12:28|15.2944
08:12:30|15.2944
08:12:31|15.2944
08:12:32|15.2944
08:12:34|15.2805
08:12:34|15.2805
08:12:36|15.2805
08:12:37|15.2805
08:12:38|15.2944
08:12:38|15.2944
08:12:39|15.2944
08:12:41|15.2944
08:12:41|15.2944
08:12:43|15.2995
08:12:44|15.3733
08:12:45|15.3702
08:12:46|15.3799
08:12:47|15.3763
08:12:48|15.3763
08:12:49|15.3763
08:12:50|15.3763
08:12:52|15.3807
08:12:53|15.3807
08:12:53|15.4024
08:12:55|15.4081
08:12:56|15.4309
08:12:57|15.4185
08:12:58|15.404
08:12:59|15.4
08:13:00|15.4
08:13:01|15.4047
08:13:02|15.4127
08:13:03|15.4035
08:13:04|15.41
08:13:06|15.3945
08:13:06|15.3945
08:13:07|15.3945
08:13:08|15.3945
08:13:09|15.3945
08:13:11|15.4074
08:13:11|15.401
08:13:12|15.401
08:13:13|15.4002
08:13:14|15.4002
08:13:15|15.3973
08:13:17|15.3954
08:13:17|15.4002
08:13:19|15.3865
08:13:19|15.3866
08:13:21|15.4002
08:13:22|15.4002
08:13:22|15.4184
08:13:24|15.4112
08:13:24|15.4089
08:13:25|15.4089
08:13:26|15.4054
08:13:28|15.4185
08:13:29|15.4124
08:13:30|15.4157
08:13:31|15.4194
08:13:32|15.42
08:13:33|15.42
08:13:34|15.42
08:13:35|15.42
08:13:36|15.42
08:13:37|15.4107
08:13:38|15.4107
08:13:39|15.4092
08:13:40|15.4056
08:13:41|15.4056
08:13:42|15.4056
08:13:43|15.4033
08:13:44|15.4033
08:13:45|15.4033
08:13:46|15.4033
08:13:47|15.4033
08:13:48|15.4033
08:13:49|15.4191
08:13:50|15.4191
08:13:51|15.4191
08:13:52|15.4191
08:13:53|15.4177
08:13:54|15.4033
08:13:55|15.4033
08:13:56|15.4162
08:13:57|15.4162
08:13:58|15.4162
08:13:59|15.4162
08:14:00|15.4162
08:14:01|15.4162
08:14:03|15.4162
08:14:03|15.43
08:14:04|15.43
08:14:06|15.44
08:14:06|15.443
08:14:07|15.4384
08:14:08|15.4975
08:14:09|15.4791
08:14:10|15.4917
08:14:11|15.4918
08:14:13|15.5457
08:14:13|15.5851
08:14:14|15.6094
08:14:16|15.7068
08:14:17|15.6695
08:14:18|15.6442
08:14:19|15.6535
08:14:20|15.6368
08:14:21|15.6292
08:14:23|15.6366
08:14:23|15.6381
08:14:24|15.6118
08:14:26|15.6205
08:14:27|15.6313
08:14:27|15.6098
08:14:28|15.61
08:14:30|15.64
08:14:31|15.65
08:14:32|15.6697
08:14:34|15.6697
08:14:36|15.6769
08:14:37|15.6666
08:14:38|15.68
08:14:39|15.6648
08:14:40|15.6649
08:14:40|15.6636
08:14:41|15.6676
08:14:43|15.6474
08:14:45|15.64
08:14:45|15.64
08:14:46|15.6296
08:14:47|15.649
08:14:48|15.6254
08:14:49|15.6208
08:14:50|15.6335
08:14:51|15.6334
08:14:53|15.6311
08:14:54|15.6311
08:14:55|15.6467
08:14:55|15.6467
08:14:57|15.6385
08:14:58|15.645
08:14:59|15.645
08:15:01|15.645
08:15:01|15.6612
08:15:02|15.6544
08:15:03|15.6654
08:15:04|15.6696
08:15:05|15.6801
08:15:06|15.6993
08:15:07|15.7002
08:15:08|15.7
08:15:09|15.7056
08:15:10|15.7317
08:15:11|15.7348
08:15:12|15.7225
08:15:13|15.7191
08:15:15|15.7176
08:15:15|15.7176
08:15:16|15.7222
08:15:17|15.7304
08:15:18|15.7304
08:15:19|15.7176
08:15:20|15.7176
08:15:21|15.6959
08:15:22|15.6992
08:15:23|15.7047
08:15:24|15.7046
08:15:25|15.7046
08:15:27|15.7132
08:15:28|15.7132
08:15:28|15.7252
08:15:31|15.7176
08:15:31|15.7176
08:15:32|15.7183
08:15:34|15.7319
08:15:34|15.7319
08:15:36|15.7416
08:15:37|15.7475
08:15:39|15.7637
08:15:39|15.7685
08:15:40|15.7556
08:15:41|15.7347
08:15:42|15.7419
08:15:44|15.7274
08:15:45|15.7274
08:15:47|15.7259
08:15:47|15.7367
08:15:48|15.7291
08:15:49|15.7321
08:15:50|15.7169
08:15:51|15.7088
08:15:52|15.718
08:15:53|15.718
08:15:54|15.7125
08:15:55|15.6844
08:15:56|15.6844
08:15:57|15.6873
08:15:58|15.7075
08:15:59|15.6907
08:16:00|15.7074
08:16:01|15.7074
08:16:03|15.7074
08:16:03|15.7112
08:16:04|15.7115
08:16:05|15.7127
08:16:06|15.696
08:16:07|15.696
08:16:08|15.696
08:16:09|15.6958
08:16:10|15.6993
08:16:11|15.7083
08:16:12|15.71
08:16:13|15.71
08:16:14|15.7085
08:16:15|15.7136
08:16:16|15.7172
08:16:17|15.7013
08:16:18|15.7031
08:16:19|15.7031
08:16:20|15.7031
08:16:21|15.7023
08:16:22|15.7023
08:16:23|15.7023
08:16:25|15.7146
08:16:25|15.7146
08:16:26|15.7013
08:16:27|15.706
08:16:28|15.706
08:16:30|15.706
08:16:30|15.706
08:16:32|15.706
08:16:34|15.6992
08:16:34|15.7183
08:16:36|15.7183
08:16:37|15.7183
08:16:38|15.7183
08:16:39|15.7235
08:16:40|15.7128
08:16:41|15.7128
08:16:42|15.7128
08:16:43|15.7128
08:16:45|15.7196
08:16:46|15.7196
08:16:47|15.6949
08:16:48|15.7058
08:16:48|15.7058
08:16:49|15.7164
08:16:51|15.7062
08:16:51|15.7062
08:16:53|15.7032
08:16:54|15.7032
08:16:55|15.7032
08:16:56|15.7032
08:16:57|15.7032
08:16:57|15.7152
08:16:58|15.7152
08:16:59|15.7341
08:17:00|15.7286
08:17:01|15.7286
08:17:02|15.7152
08:17:03|15.7152
08:17:04|15.7055
08:17:05|15.7119
08:17:06|15.7119
08:17:08|15.7064
08:17:08|15.7148
08:17:10|15.7119
08:17:10|15.7119
08:17:12|15.7169
08:17:13|15.7169
08:17:13|15.73
08:17:15|15.7366
08:17:15|15.7364
08:17:16|15.7364
08:17:17|15.7354
08:17:18|15.7354
08:17:20|15.7263
08:17:20|15.7263
08:17:21|15.7499
08:17:23|15.7598
08:17:25|15.7683
08:17:25|15.7695
08:17:27|15.7633
08:17:28|15.7734
08:17:29|15.7753
08:17:30|15.7857
08:17:32|15.7883
08:17:33|15.7864
08:17:34|15.7805
08:17:35|15.7557
08:17:36|15.7597
08:17:37|15.7675
08:17:38|15.7614
08:17:39|15.7645
08:17:40|15.7645
08:17:41|15.7644
08:17:42|15.75
08:17:43|15.7397
08:17:45|15.7485
08:17:46|15.7153
08:17:46|15.7153
08:17:48|15.7165
08:17:49|15.7165
08:17:50|15.7107
08:17:51|15.705
08:17:52|15.7067
08:17:53|15.7038
08:17:54|15.7038
08:17:55|15.7038
08:17:56|15.6944
08:17:57|15.6991
08:17:58|15.7067
08:17:59|15.6987
08:18:00|15.701
08:18:01|15.7029
08:18:02|15.7029
08:18:03|15.7012
08:18:04|15.7067
08:18:05|15.7067
08:18:06|15.7067
08:18:07|15.7067
08:18:08|15.7067
08:18:09|15.7043
08:18:11|15.7043
08:18:11|15.6901
08:18:13|15.6953
08:18:13|15.6953
08:18:15|15.6946
08:18:15|15.6856
08:18:16|15.664
08:18:18|15.6626
08:18:19|15.6637
08:18:20|15.678
08:18:20|15.678
08:18:22|15.6735
08:18:22|15.6735
08:18:23|15.6583
08:18:25|15.6583
08:18:25|15.6656
08:18:27|15.6656
08:18:28|15.6686
08:18:28|15.6574
08:18:29|15.6574
08:18:30|15.6632
08:18:31|15.6537
08:18:33|15.6537
08:18:34|15.6537
08:18:35|15.652
08:18:36|15.6537
08:18:37|15.6537
08:18:38|15.6566
08:18:39|15.6519
08:18:41|15.6521
08:18:42|15.6647
08:18:43|15.6647
08:18:44|15.6647
08:18:45|15.6647
08:18:47|15.6265
08:18:48|15.6465
08:18:48|15.6357
08:18:50|15.6357
08:18:51|15.6357
08:18:51|15.6357
08:18:52|15.6377
08:18:53|15.6395
08:18:55|15.6395
08:18:56|15.6357
08:18:57|15.6357
08:18:58|15.6347
08:18:59|15.65
08:19:00|15.65
08:19:02|15.6536
08:19:03|15.6584
08:19:04|15.6584
08:19:05|15.6586
08:19:06|15.67
08:19:07|15.67
08:19:08|15.67
08:19:10|15.659
08:19:10|15.659
08:19:11|15.67
08:19:13|15.6514
08:19:14|15.6479
08:19:15|15.6479
08:19:16|15.6394
08:19:17|15.6489
08:19:19|15.6479
08:19:19|15.6404
08:19:21|15.6404
08:19:21|15.6404
08:19:23|15.6404
08:19:24|15.6404
08:19:26|15.6404
08:19:26|15.6404
08:19:27|15.6422
08:19:28|15.6422
08:19:29|15.6422
08:19:30|15.6422
08:19:31|15.6422
08:19:32|15.6422
08:19:34|15.6422
08:19:34|15.6479
08:19:37|15.6517
08:19:37|15.6517
08:19:38|15.6379
08:19:39|15.6379
08:19:40|15.6379
08:19:41|15.6379
08:19:42|15.6379
08:19:43|15.6379
08:19:44|15.6379
08:19:45|15.6033
08:19:47|15.6215
08:19:49|15.6332
08:19:49|15.6377
08:19:50|15.6377
08:19:51|15.6377
08:19:52|15.6263
08:19:54|15.6103
08:19:54|15.6016
08:19:56|15.6056
08:19:57|15.6056
08:19:58|15.6056
08:19:59|15.6056
08:20:00|15.6056
08:20:01|15.614
08:20:02|15.6093
08:20:04|15.6093
08:20:05|15.6005
08:20:07|15.6077
08:20:08|15.5942
08:20:08|15.5908
08:20:10|15.5957
08:20:11|15.5839
08:20:12|15.5861
08:20:13|15.5861
08:20:14|15.5861
08:20:15|15.5774
08:20:16|15.5608
08:20:17|15.5608
08:20:18|15.5795
08:20:19|15.5832
08:20:20|15.5814
08:20:21|15.5814
08:20:22|15.5706
08:20:23|15.5706
08:20:24|15.5706
08:20:25|15.5706
08:20:26|15.5706
08:20:28|15.5623
08:20:29|15.5623
08:20:29|15.5601
08:20:31|15.5589
08:20:31|15.5555
08:20:33|15.5527
08:20:34|15.5527
08:20:35|15.5526
08:20:37|15.5516
08:20:37|15.5591
08:20:39|15.5571
08:20:40|15.5621
08:20:41|15.5651
08:20:42|15.5547
08:20:43|15.5481
08:20:44|15.5481
08:20:45|15.5455
08:20:46|15.544
08:20:47|15.5476
08:20:48|15.5478
08:20:49|15.5481
08:20:50|15.5481
08:20:51|15.542
08:20:52|15.5547
08:20:54|15.5684
08:20:54|15.564
08:20:56|15.5551
08:20:57|15.5704
08:20:58|15.5704
08:20:59|15.5704
08:21:00|15.6019
08:21:01|15.5988
08:21:02|15.5982
08:21:03|15.5948
08:21:04|15.5948
08:21:05|15.5948
08:21:06|15.5799
08:21:07|15.5799
08:21:08|15.5849
08:21:09|15.5817
08:21:10|15.5776
08:21:11|15.5776
08:21:12|15.5789
08:21:14|15.5839
08:21:15|15.5901
08:21:15|15.5901
08:21:17|15.5901
08:21:17|15.5901
08:21:18|15.5901
08:21:20|15.5901
08:21:21|15.5733
08:21:22|15.5733
08:21:23|15.5733
08:21:24|15.5733
08:21:25|15.5733
08:21:26|15.5802
08:21:27|15.5802
08:21:28|15.5708
08:21:29|15.5708
08:21:30|15.5708
08:21:31|15.5594
08:21:32|15.5594
08:21:33|15.5678
08:21:34|15.558
08:21:35|15.558
08:21:36|15.558
08:21:37|15.5499
08:21:38|15.555
08:21:39|15.555
08:21:40|15.5714
08:21:41|15.5714
08:21:42|15.5686
08:21:43|15.5686
08:21:44|15.5806
08:21:45|15.5877
08:21:46|15.598
08:21:47|15.598
08:21:48|15.598
08:21:49|15.598
08:21:51|15.5901
08:21:52|15.5901
08:21:53|15.5755
08:21:55|15.5745
08:21:55|15.5745
08:21:56|15.5714
08:21:57|15.575
08:21:58|15.5659
08:22:00|15.5659
08:22:01|15.5659
08:22:02|15.562
08:22:02|15.562
08:22:03|15.5589
08:22:04|15.5822
08:22:06|15.5822
08:22:07|15.5834
08:22:08|15.5834
08:22:09|15.5759
08:22:10|15.59
08:22:11|15.59
08:22:12|15.59
08:22:13|15.59
08:22:14|15.598
08:22:15|15.6019
08:22:16|15.6019
08:22:17|15.5969
08:22:18|15.5969
08:22:19|15.5969
08:22:20|15.5969
08:22:21|15.5969
08:22:22|15.5969
08:22:23|15.5969
08:22:24|15.6039
08:22:25|15.6069
08:22:26|15.6069
08:22:27|15.6069
08:22:28|15.6069
08:22:29|15.6239
08:22:30|15.6254
08:22:31|15.6302
08:22:32|15.6338
08:22:33|15.6439
08:22:34|15.6439
08:22:35|15.6421
08:22:36|15.6359
08:22:38|15.6421
08:22:39|15.6438
08:22:39|15.6321
08:22:40|15.6321
08:22:42|15.6321
08:22:43|15.6259
08:22:43|15.6576
08:22:45|15.6576
08:22:45|15.6576
08:22:47|15.6337
08:22:47|15.6464
08:22:49|15.6464
08:22:49|15.6466
08:22:51|15.6392
08:22:53|15.6466
08:22:54|15.6466
08:22:55|15.6457
08:22:56|15.6521
08:22:57|15.6521
08:22:57|15.6521
08:22:58|15.6477
08:22:59|15.6477
08:23:00|15.6477
08:23:01|15.6361
08:23:02|15.6348
08:23:04|15.6276
08:23:04|15.6198
08:23:05|15.6131
08:23:06|15.6105
08:23:07|15.6105
08:23:09|15.613
08:23:09|15.613
08:23:10|15.613
08:23:11|15.613
08:23:12|15.6137
08:23:14|15.6135
08:23:15|15.6135
08:23:15|15.5999
08:23:17|15.6009
08:23:17|15.6009
08:23:19|15.5999
08:23:19|15.5999
08:23:20|15.5949
08:23:22|15.6055
08:23:22|15.6
08:23:23|15.6
08:23:25|15.6
08:23:25|15.6
08:23:27|15.6
08:23:27|15.6
08:23:28|15.5984
08:23:29|15.5984
08:23:31|15.59
08:23:32|15.59
08:23:32|15.59
08:23:33|15.59
08:23:34|15.59
08:23:36|15.5998
08:23:37|15.5998
08:23:39|15.598
08:23:39|15.6051
08:23:40|15.6051
08:23:41|15.6094
08:23:42|15.6138
08:23:44|15.613
08:23:44|15.613
08:23:45|15.613
08:23:46|15.6078
08:23:47|15.6078
08:23:49|15.6
08:23:50|15.6
08:23:51|15.5952
08:23:52|15.5896
08:23:53|15.5848
08:23:54|15.5876
08:23:56|15.5876
08:23:56|15.5876
08:23:58|15.5836
08:23:59|15.5876
08:24:00|15.5876
08:24:01|15.5836
08:24:02|15.5726
08:24:03|15.5726
08:24:04|15.5726
08:24:05|15.5726
08:24:06|15.5726
08:24:07|15.5726
08:24:08|15.5814
08:24:10|15.5814
08:24:11|15.5814
08:24:12|15.5814
08:24:13|15.5814
08:24:14|15.5814
08:24:15|15.5811
08:24:16|15.5811
08:24:17|15.5702
08:24:18|15.5736
08:24:19|15.5736
08:24:20|15.5736
08:24:21|15.5594
08:24:22|15.5594
08:24:23|15.5594
08:24:24|15.5594
08:24:25|15.5733
08:24:26|15.5733
08:24:27|15.5622
08:24:29|15.569
08:24:29|15.569
08:24:30|15.569
08:24:32|15.574
08:24:33|15.5783
08:24:34|15.5783
08:24:35|15.5783
08:24:36|15.5783
08:24:37|15.5783
08:24:38|15.5783
08:24:40|15.5783
08:24:41|15.5783
08:24:42|15.5783
08:24:43|15.5783
08:24:44|15.5783
08:24:45|15.5776
08:24:46|15.5776
08:24:47|15.5776
08:24:48|15.5876
08:24:49|15.5876
08:24:50|15.5876
08:24:51|15.6019
08:24:53|15.6019
08:24:53|15.6019
08:24:55|15.6019
08:24:57|15.6019
08:24:58|15.6068
08:24:58|15.616
08:25:00|15.616
08:25:01|15.6125
08:25:02|15.6204
08:25:03|15.6244
08:25:04|15.6315
08:25:05|15.6284
08:25:07|15.6276
08:25:07|15.6276
08:25:08|15.6216
08:25:09|15.6223
08:25:10|15.6223
08:25:11|15.6223
08:25:12|15.6354
08:25:13|15.6354
08:25:14|15.643
08:25:15|15.65
08:25:16|15.6505
08:25:17|15.6505
08:25:18|15.6505
08:25:19|15.6505
08:25:20|15.6505
08:25:21|15.6505
08:25:22|15.65
08:25:23|15.6485
08:25:24|15.6463
08:25:25|15.6463
08:25:26|15.6796
08:25:27|15.6707
08:25:28|15.6707
08:25:29|15.6707
08:25:30|15.6697
08:25:31|15.6697
08:25:32|15.6734
08:25:33|15.6843
08:25:34|15.6903
08:25:35|15.6881
08:25:36|15.6881
08:25:37|15.6813
08:25:38|15.6881
08:25:39|15.683
08:25:40|15.6872
08:25:41|15.6873
08:25:42|15.6707
08:25:44|15.6758
08:25:45|15.6758
08:25:45|15.6758
08:25:46|15.6862
08:25:49|15.6862
08:25:49|15.6845
08:25:50|15.6845
08:25:52|15.6845
08:25:53|15.645
08:25:54|15.6624
08:25:55|15.6766
08:25:56|15.6832
08:25:57|15.6809
08:25:58|15.6845
08:25:59|15.6889
08:26:00|15.6889
08:26:01|15.6845
08:26:02|15.6944
08:26:03|15.7
08:26:04|15.7087
08:26:05|15.6896
08:26:07|15.6851
08:26:07|15.6851
08:26:08|15.6876
08:26:09|15.6876
08:26:10|15.6856
08:26:11|15.6856
08:26:12|15.6851
08:26:13|15.6856
08:26:14|15.6875
08:26:15|15.6875
08:26:16|15.6876
08:26:17|15.698
08:26:18|15.698
08:26:19|15.6926
08:26:20|15.6926
08:26:21|15.6926
08:26:22|15.6926
08:26:23|15.6926
08:26:24|15.6926
08:26:25|15.6787
08:26:26|15.6914
08:26:27|15.6914
08:26:28|15.6914
08:26:29|15.6831
08:26:31|15.6786
08:26:31|15.6786
08:26:33|15.6786
08:26:34|15.679
08:26:35|15.6748
08:26:36|15.6684
08:26:37|15.6684
08:26:38|15.6684
08:26:39|15.6645
08:26:39|15.66
08:26:42|15.65
08:26:42|15.6445
08:26:43|15.655
08:26:45|15.6535
08:26:46|15.6535
08:26:47|15.6535
08:26:48|15.6535
08:26:50|15.6533
08:26:50|15.6558
08:26:51|15.6558
08:26:53|15.6731
08:26:53|15.6731
08:26:55|15.6731
08:26:56|15.6731
08:26:57|15.6731
08:26:57|15.68
08:26:59|15.6768
08:27:00|15.6816
08:27:01|15.6816
08:27:02|15.6879
08:27:04|15.683
08:27:04|15.683
08:27:05|15.6847
08:27:07|15.6847
08:27:08|15.6847
08:27:09|15.667
08:27:10|15.6727
08:27:11|15.6652
08:27:11|15.6685
08:27:13|15.6685
08:27:14|15.6662
08:27:15|15.6662
08:27:15|15.6552
08:27:17|15.6552
08:27:18|15.6529
08:27:19|15.6529
08:27:20|15.6461
08:27:22|15.6461
08:27:22|15.6461
08:27:23|15.6461
08:27:24|15.6461
08:27:25|15.6461
08:27:26|15.6461
08:27:27|15.6403
08:27:28|15.639
08:27:29|15.64
08:27:30|15.6386
08:27:31|15.6444
08:27:32|15.6454
08:27:33|15.6454
08:27:34|15.6477
08:27:36|15.6544
08:27:36|15.6527
08:27:37|15.6527
08:27:38|15.6527
08:27:39|15.6527
08:27:40|15.6527
08:27:42|15.6362
08:27:43|15.6291
08:27:44|15.6282
08:27:44|15.6282
08:27:46|15.6288
08:27:48|15.6365
08:27:49|15.6365
08:27:50|15.6365
08:27:52|15.6565
08:27:52|15.6572
08:27:54|15.6455
08:27:56|15.6455
08:27:56|15.6455
08:27:58|15.6455
08:27:58|15.6455
08:27:59|15.6259
08:28:01|15.6259
08:28:02|15.6393
08:28:03|15.6393
08:28:04|15.6393
08:28:05|15.6295
08:28:06|15.6295
08:28:07|15.6236
08:28:08|15.6236
08:28:09|15.6236
08:28:10|15.6236
08:28:12|15.6508
08:28:12|15.6508
08:28:14|15.6562
08:28:15|15.6562
08:28:16|15.6647
08:28:17|15.6647
08:28:19|15.6647
08:28:19|15.6527
08:28:21|15.6527
08:28:22|15.6527
08:28:23|15.6437
08:28:24|15.6437
08:28:25|15.6367
08:28:26|15.6367
08:28:27|15.6332
08:28:28|15.6293
08:28:29|15.6293
08:28:30|15.6293
08:28:31|15.6339
08:28:32|15.6339
08:28:33|15.6339
08:28:34|15.6339
08:28:35|15.6396
08:28:36|15.6402
08:28:37|15.6328
08:28:38|15.632
08:28:39|15.6319
08:28:40|15.6232
08:28:41|15.6264
08:28:42|15.6264
08:28:44|15.6394
08:28:45|15.6394
08:28:45|15.647
08:28:46|15.647
08:28:48|15.647
08:28:48|15.65
08:28:50|15.6654
08:28:51|15.6654
08:28:51|15.6654
08:28:53|15.6654
08:28:54|15.6654
08:28:55|15.6685
08:28:56|15.6725
08:28:58|15.6725
08:28:59|15.6725
08:28:59|15.6725
08:29:01|15.6725
08:29:02|15.6725
08:29:04|15.6478
08:29:05|15.6478
08:29:06|15.6531
08:29:06|15.6531
08:29:08|15.6531
08:29:09|15.6531
08:29:11|15.6531
08:29:12|15.6531
08:29:12|15.6505
08:29:13|15.6505
08:29:15|15.6497
08:29:16|15.6497
08:29:17|15.661
08:29:18|15.661
08:29:19|15.661
08:29:20|15.661
08:29:21|15.661
08:29:22|15.659
08:29:23|15.6621
08:29:24|15.6621
08:29:25|15.6504
08:29:26|15.6508
08:29:27|15.6508
08:29:28|15.6536
08:29:29|15.6536
08:29:30|15.6536
08:29:31|15.6536
08:29:32|15.6536
08:29:33|15.6536
08:29:34|15.6536
08:29:35|15.6536
08:29:36|15.6609
08:29:37|15.6609
08:29:38|15.6609
08:29:39|15.6575
08:29:40|15.6551
08:29:41|15.6515
08:29:42|15.6451
08:29:43|15.6451
08:29:44|15.6451
08:29:45|15.6451
08:29:46|15.6385
08:29:48|15.6428
08:29:49|15.6428
08:29:50|15.6428
08:29:50|15.638
08:29:51|15.638
08:29:53|15.638
08:29:53|15.6332
08:29:55|15.6332
08:29:56|15.6332
08:29:56|15.6332
08:29:58|15.6254
08:29:59|15.6254
08:30:00|15.6254
08:30:01|15.6237
08:30:02|15.6345
08:30:03|15.6354
08:30:04|15.6354
08:30:06|15.6474
08:30:07|15.6474
08:30:08|15.6516
08:30:08|15.6516
08:30:09|15.6597
08:30:11|15.6654
08:30:12|15.6593
08:30:13|15.6593
08:30:14|15.6593
08:30:14|15.6481
08:30:16|15.6481
08:30:17|15.6481
08:30:18|15.6481
08:30:19|15.6481
08:30:21|15.6475
08:30:21|15.6475
08:30:22|15.6475
08:30:24|15.6332
08:30:25|15.6405
08:30:26|15.6405
08:30:27|15.6343
08:30:28|15.6343
08:30:29|15.63
08:30:30|15.6183
08:30:31|15.6182
08:30:32|15.6132
08:30:33|15.6096
08:30:33|15.6095
08:30:35|15.6058
08:30:36|15.5842
08:30:37|15.5996
08:30:38|15.5884
08:30:38|15.5884
08:30:40|15.5912
08:30:41|15.5912
08:30:42|15.5912
08:30:42|15.5912
08:30:43|15.5912
08:30:46|15.5912
08:30:46|15.5876
08:30:47|15.5876
08:30:48|15.5876
08:30:49|15.5876
08:30:50|15.6
08:30:51|15.6099
08:30:52|15.6088
08:30:53|15.6088
08:30:54|15.6088
08:30:55|15.6088
08:30:56|15.6088
08:30:57|15.6088
08:30:59|15.6088
08:30:59|15.6088
08:31:00|15.6057
08:31:03|15.5982
08:31:03|15.598
08:31:04|15.598
08:31:05|15.598
08:31:06|15.598
08:31:07|15.598
08:31:09|15.5997
08:31:11|15.5869
08:31:11|15.5801
08:31:12|15.5795
08:31:13|15.5727
08:31:14|15.5681
08:31:15|15.5703
08:31:16|15.5703
08:31:17|15.5703
08:31:19|15.574
08:31:20|15.5756
08:31:21|15.5714
08:31:22|15.5714
08:31:24|15.5785
08:31:24|15.5785
08:31:25|15.5785
08:31:26|15.5785
08:31:27|15.5785
08:31:28|15.5785
08:31:29|15.567
08:31:30|15.567
08:31:31|15.567
08:31:32|15.5756
08:31:33|15.5649
08:31:34|15.5645
08:31:35|15.5645
08:31:37|15.5705
08:31:38|15.5705
08:31:39|15.5555
08:31:40|15.5665
08:31:41|15.5701
08:31:42|15.567
08:31:43|15.567
08:31:44|15.567
08:31:45|15.5785
08:31:46|15.5785
08:31:48|15.5785
08:31:48|15.5785
08:31:50|15.5785
08:31:50|15.5785
08:31:51|15.5785
08:31:52|15.5785
08:31:54|15.5785
08:31:54|15.5785
08:31:56|15.5785
08:31:56|15.5785
08:31:58|15.5785
08:31:58|15.5839
08:32:00|15.5785
08:32:01|15.5781
08:32:02|15.5781
08:32:04|15.5741
08:32:04|15.5741
08:32:05|15.5741
08:32:06|15.5741
08:32:07|15.5741
08:32:08|15.5707
08:32:09|15.5705
08:32:11|15.5621
08:32:12|15.5621
08:32:13|15.5621
08:32:14|15.57
08:32:16|15.57
08:32:17|15.57
08:32:18|15.57
08:32:19|15.57
08:32:21|15.57
08:32:21|15.5562
08:32:22|15.5562
08:32:23|15.55
08:32:24|15.5491
08:32:25|15.5491
08:32:26|15.5491
08:32:27|15.5592
08:32:28|15.5592
08:32:29|15.5511
08:32:30|15.5491
08:32:31|15.5465
08:32:32|15.5465
08:32:33|15.5455
08:32:34|15.544
08:32:35|15.5425
08:32:36|15.5425
08:32:37|15.5425
08:32:38|15.5402
08:32:39|15.5417
08:32:40|15.5417
08:32:41|15.5417
08:32:42|15.5417
08:32:43|15.5402
08:32:44|15.5488
08:32:45|15.5417
08:32:47|15.5417
08:32:47|15.5417
08:32:50|15.5417
08:32:50|15.5435
08:32:52|15.5419
08:32:52|15.5419
08:32:54|15.5419
08:32:55|15.5485
08:32:56|15.5485
08:32:57|15.5485
08:32:58|15.5485
08:32:59|15.5485
08:33:00|15.5485
08:33:01|15.5417
08:33:03|15.5417
08:33:03|15.5417
08:33:04|15.5435
08:33:05|15.5435
08:33:06|15.5419
08:33:07|15.5456
08:33:08|15.5456
08:33:10|15.5456
08:33:11|15.5456
08:33:12|15.5456
08:33:14|15.5456
08:33:14|15.5487
08:33:15|15.5417
08:33:16|15.5397
08:33:17|15.5397
08:33:18|15.5397
08:33:19|15.5397
08:33:20|15.5274
08:33:21|15.526
08:33:23|15.5252
08:33:24|15.5252
08:33:26|15.5108
08:33:27|15.5224
08:33:28|15.5224
08:33:29|15.5
08:33:30|15.5186
08:33:31|15.5186
08:33:32|15.5186
08:33:33|15.526
08:33:34|15.5336
08:33:35|15.5252
08:33:36|15.5252
08:33:37|15.5252
08:33:38|15.5252
08:33:39|15.5312
08:33:40|15.5312
08:33:41|15.5312
08:33:42|15.5312
08:33:43|15.5397
08:33:44|15.5425
08:33:45|15.5425
08:33:46|15.5473
08:33:47|15.55
08:33:48|15.554
08:33:49|15.5606
08:33:50|15.5608
08:33:51|15.5608
08:33:52|15.5586
08:33:53|15.5557
08:33:54|15.5607
08:33:55|15.5632
08:33:56|15.5661
08:33:57|15.57
08:33:58|15.5723
08:33:59|15.5723
08:34:00|15.5636
08:34:02|15.5586
08:34:02|15.551
08:34:04|15.5613
08:34:05|15.5613
08:34:07|15.5632
08:34:08|15.5632
08:34:08|15.5697
08:34:09|15.5697
08:34:10|15.5779
08:34:11|15.5779
08:34:13|15.576
08:34:14|15.5752
08:34:15|15.5752
08:34:16|15.5752
08:34:17|15.5752
08:34:18|15.5722
08:34:19|15.5722
08:34:20|15.5722
08:34:21|15.5722
08:34:22|15.5721
08:34:23|15.5721
08:34:24|15.5625
08:34:25|15.5592
08:34:26|15.5592
08:34:27|15.5592
08:34:28|15.5563
08:34:29|15.5563
08:34:30|15.5563
08:34:31|15.5563
08:34:32|15.5563
08:34:33|15.5563
08:34:34|15.5563
08:34:35|15.5563
08:34:36|15.554
08:34:37|15.5594
08:34:38|15.5594
08:34:39|15.5617
08:34:40|15.5737
08:34:41|15.5737
08:34:42|15.5737
08:34:43|15.5752
08:34:44|15.5779
08:34:45|15.576
08:34:46|15.576
08:34:47|15.5795
08:34:48|15.5801
08:34:50|15.5801
08:34:50|15.5801
08:34:52|15.5837
08:34:53|15.5728
08:34:54|15.5728
08:34:55|15.5728
08:34:56|15.5728
08:34:57|15.5672
08:34:58|15.5672
08:34:59|15.5685
08:35:00|15.5685
08:35:01|15.5685
08:35:02|15.5685
08:35:03|15.5711
08:35:05|15.5837
08:35:06|15.5833
08:35:07|15.5844
08:35:08|15.5869
08:35:09|15.5869
08:35:11|15.5869
08:35:12|15.5869
08:35:12|15.5869
08:35:13|15.5917
08:35:15|15.5911
08:35:16|15.5911
08:35:16|15.5961
08:35:17|15.6
08:35:19|15.6
08:35:20|15.5968
08:35:20|15.5959
08:35:21|15.6021
08:35:22|15.6055
08:35:24|15.6055
08:35:25|15.6046
08:35:25|15.6067
08:35:26|15.6067
08:35:28|15.6062
08:35:29|15.6037
08:35:29|15.6037
08:35:30|15.6033
08:35:31|15.6116
08:35:33|15.6043
08:35:33|15.6142
08:35:34|15.6098
08:35:35|15.6003
08:35:37|15.6003
08:35:37|15.6003
08:35:38|15.6003
08:35:39|15.6003
08:35:40|15.5878
08:35:42|15.5878
08:35:43|15.5878
08:35:43|15.5878
08:35:45|15.5878
08:35:46|15.5878
08:35:47|15.6043
08:35:48|15.6062
08:35:49|15.6062
08:35:50|15.6062
08:35:51|15.6062
08:35:53|15.6062
08:35:54|15.6062
08:35:55|15.6062
08:35:56|15.6074
08:35:56|15.6047
08:35:57|15.6047
08:35:59|15.6047
08:36:00|15.6047
08:36:01|15.5939
08:36:02|15.5939
08:36:03|15.5939
08:36:04|15.5939
08:36:05|15.5939
08:36:06|15.5939
08:36:07|15.5939
08:36:09|15.5939
08:36:09|15.5939
08:36:10|15.5939
08:36:11|15.5939
08:36:13|15.6006
08:36:13|15.6006
08:36:15|15.6078
08:36:16|15.6078
08:36:17|15.6078
08:36:18|15.6078
08:36:19|15.6078
08:36:20|15.6078
08:36:21|15.6078
08:36:22|15.6062
08:36:23|15.6062
08:36:24|15.605
08:36:26|15.6062
08:36:27|15.6043
08:36:28|15.6043
08:36:28|15.6043
08:36:30|15.6043
08:36:31|15.6112
08:36:31|15.6112
08:36:33|15.6112
08:36:34|15.6112
08:36:35|15.605
08:36:36|15.605
08:36:37|15.5944
08:36:38|15.5944
08:36:39|15.5944
08:36:39|15.5944
08:36:41|15.5907
08:36:41|15.5907
08:36:43|15.5907
08:36:44|15.5907
08:36:45|15.5907
08:36:45|15.5907
08:36:47|15.5907
08:36:47|15.5907
08:36:49|15.5907
08:36:49|15.5907
08:36:52|15.5907
08:36:52|15.5907
08:36:53|15.5907
08:36:55|15.5913
08:36:56|15.5913
08:36:57|15.5913
08:36:58|15.5826
08:36:59|15.5826
08:36:59|15.5826
08:37:00|15.5769
08:37:02|15.5769
08:37:03|15.5769
08:37:04|15.58
08:37:05|15.58
08:37:07|15.58
08:37:08|15.5801
08:37:09|15.5801
08:37:09|15.5801
08:37:12|15.5801
08:37:12|15.5801
08:37:13|15.5801
08:37:15|15.5882
08:37:16|15.5882
08:37:17|15.5882
08:37:18|15.5999
08:37:19|15.6
08:37:20|15.6023
08:37:21|15.6023
08:37:22|15.6023
08:37:23|15.6023
08:37:24|15.6023
08:37:24|15.6023
08:37:25|15.6023
08:37:27|15.6042
08:37:28|15.61
08:37:29|15.61
08:37:29|15.6182
08:37:31|15.6186
08:37:32|15.6186
08:37:33|15.6186
08:37:34|15.6186
08:37:35|15.6204
08:37:35|15.6219
08:37:36|15.6219
08:37:38|15.6235
08:37:39|15.6235
08:37:40|15.6242
08:37:41|15.6242
08:37:41|15.616
08:37:43|15.6162
08:37:44|15.612
08:37:45|15.6122
08:37:46|15.6122
08:37:46|15.6122
08:37:47|15.6122
08:37:50|15.603
08:37:50|15.603
08:37:52|15.5954
08:37:52|15.5954
08:37:54|15.5954
08:37:55|15.5954
08:37:56|15.5954
08:37:58|15.6082
08:37:58|15.6082
08:37:59|15.6082
08:38:00|15.6082
08:38:01|15.6082
08:38:02|15.6082
08:38:03|15.6082
08:38:04|15.6245
08:38:06|15.6245
08:38:07|15.6245
08:38:08|15.6245
08:38:10|15.6245
08:38:10|15.6245
08:38:12|15.6245
08:38:12|15.6245
08:38:13|15.6245
08:38:14|15.6245
08:38:15|15.6245
08:38:16|15.6245
08:38:17|15.6245
08:38:19|15.6245
08:38:20|15.6245
08:38:21|15.6245
08:38:22|15.6245
08:38:24|15.6245
08:38:24|15.6245
08:38:25|15.6245
08:38:26|15.6036
08:38:27|15.6036
08:38:28|15.5992
08:38:29|15.6131
08:38:30|15.6131
08:38:31|15.6131
08:38:32|15.6205
08:38:33|15.6205
08:38:34|15.6205
08:38:35|15.6205
08:38:36|15.6205
08:38:37|15.6201
08:38:38|15.6201
08:38:40|15.6201
08:38:40|15.6201
08:38:43|15.6201
08:38:44|15.6201
08:38:44|15.6201
08:38:45|15.6201
08:38:46|15.6201
08:38:47|15.6201
08:38:49|15.6201
08:38:49|15.6201
08:38:50|15.6201
08:38:51|15.6359
08:38:53|15.6359
08:38:55|15.6359
08:38:55|15.6359
08:38:56|15.6359
08:38:57|15.6055
08:38:58|15.6055
08:38:59|15.6022
08:39:00|15.6022
08:39:01|15.6022
08:39:02|15.6026
08:39:03|15.6019
08:39:04|15.6019
08:39:05|15.6019
08:39:06|15.6019
08:39:08|15.5992
08:39:09|15.5992
08:39:11|15.5992
08:39:11|15.5992
08:39:13|15.5882
08:39:14|15.5882
08:39:15|15.5882
08:39:16|15.5848
08:39:17|15.5848
08:39:18|15.5848
08:39:19|15.5848
08:39:20|15.5846
08:39:22|15.5811
08:39:23|15.5812
08:39:23|15.5812
08:39:25|15.5812
08:39:26|15.5812
08:39:27|15.5812
08:39:27|15.5812
08:39:28|15.5812
08:39:30|15.5812
08:39:30|15.5811
08:39:31|15.5773
08:39:32|15.5738
08:39:33|15.5738
08:39:34|15.5723
08:39:35|15.5715
08:39:37|15.5737
08:39:37|15.58
08:39:39|15.5846
08:39:39|15.5846
08:39:40|15.5964
08:39:41|15.6021
08:39:42|15.6047
08:39:44|15.6047
08:39:45|15.6047
08:39:45|15.6047
08:39:46|15.617
08:39:47|15.6182
08:39:48|15.6182
08:39:50|15.6204
08:39:50|15.6204
08:39:51|15.6151
08:39:52|15.6176
08:39:53|15.6171
08:39:54|15.62
08:39:56|15.62
08:39:57|15.62
08:39:58|15.62
08:39:59|15.62
08:40:00|15.62
08:40:02|15.6254
08:40:02|15.6254
08:40:04|15.6338
08:40:05|15.6314
08:40:06|15.6339
08:40:08|15.6459
08:40:09|15.6481
08:40:10|15.6481
08:40:11|15.6381
08:40:12|15.6381
08:40:13|15.66
08:40:14|15.6654
08:40:15|15.6577
08:40:16|15.6418
08:40:17|15.6432
08:40:19|15.6397
08:40:19|15.6359
08:40:21|15.6349
08:40:22|15.6349
08:40:23|15.6349
08:40:24|15.6349
08:40:25|15.6349
08:40:26|15.6349
08:40:27|15.6349
08:40:28|15.6337
08:40:29|15.6333
08:40:30|15.6256
08:40:31|15.6255
08:40:32|15.6255
08:40:33|15.6204
08:40:34|15.6204
08:40:35|15.6204
08:40:36|15.6204
08:40:37|15.6084
08:40:38|15.6084
08:40:39|15.6152
08:40:40|15.6152
08:40:41|15.6146
08:40:42|15.6146
08:40:43|15.6146
08:40:44|15.6146
08:40:45|15.6146
08:40:46|15.6083
08:40:47|15.6083
08:40:48|15.6083
08:40:49|15.6012
08:40:50|15.6012
08:40:51|15.6012
08:40:52|15.5923
08:40:53|15.6
08:40:54|15.6
08:40:55|15.5948
08:40:56|15.5948
08:40:58|15.5948
08:40:58|15.5948
08:41:00|15.5948
08:41:01|15.5948
08:41:01|15.5948
08:41:03|15.5948
08:41:04|15.5948
08:41:05|15.5973
08:41:06|15.5973
08:41:07|15.5973
08:41:08|15.5973
08:41:10|15.5973
08:41:11|15.5843
08:41:11|15.5843
08:41:12|15.5843
08:41:13|15.5857
08:41:15|15.5857
08:41:16|15.5851
08:41:18|15.5855
08:41:19|15.5831
08:41:20|15.5831
08:41:21|15.5795
08:41:22|15.5795
08:41:23|15.5795
08:41:24|15.5795
08:41:25|15.578
08:41:25|15.5773
08:41:27|15.5773
08:41:28|15.5773
08:41:29|15.5773
08:41:30|15.5773
08:41:31|15.5773
08:41:32|15.5772
08:41:32|15.5773
08:41:34|15.5773
08:41:34|15.5773
08:41:36|15.5773
08:41:36|15.5815
08:41:37|15.5831
08:41:39|15.5831
08:41:40|15.5958
08:41:40|15.5958
08:41:42|15.5958
08:41:42|15.5958
08:41:43|15.606
08:41:45|15.6087
08:41:45|15.6095
08:41:47|15.6107
08:41:47|15.6105
08:41:49|15.6105
08:41:49|15.6105
08:41:51|15.5958
08:41:52|15.5979
08:41:53|15.5979
08:41:54|15.5979
08:41:54|15.5979
08:41:57|15.6078
08:41:57|15.6082
08:41:58|15.6082
08:41:59|15.6082
08:42:00|15.6082
08:42:01|15.6082
08:42:02|15.6082
08:42:03|15.6082
08:42:04|15.6082
08:42:06|15.5911
08:42:07|15.5911
08:42:09|15.5911
08:42:09|15.5911
08:42:10|15.5911
08:42:11|15.5829
08:42:12|15.5833
08:42:13|15.5853
08:42:14|15.578
08:42:15|15.5788
08:42:16|15.5854
08:42:17|15.5854
08:42:18|15.5854
08:42:19|15.5854
08:42:20|15.5857
08:42:21|15.5857
08:42:22|15.5866
08:42:23|15.5866
08:42:24|15.5913
08:42:25|15.5913
08:42:26|15.5913
08:42:27|15.5913
08:42:28|15.5913
08:42:29|15.6027
08:42:30|15.6029
08:42:31|15.6029
08:42:32|15.6078
08:42:33|15.6146
08:42:34|15.6146
08:42:35|15.6166
08:42:36|15.6176
08:42:37|15.6176
08:42:39|15.6211
08:42:40|15.62
08:42:41|15.6254
08:42:41|15.6254
08:42:43|15.6296
08:42:43|15.6296
08:42:45|15.6319
08:42:46|15.6332
08:42:47|15.6269
08:42:48|15.6334
08:42:49|15.6314
08:42:50|15.6324
08:42:51|15.6324
08:42:51|15.6338
08:42:53|15.637
08:42:54|15.637
08:42:55|15.6401
08:42:55|15.6444
08:42:56|15.6444
08:42:57|15.6268
08:42:59|15.6268
08:43:00|15.6192
08:43:02|15.6192
08:43:02|15.6267
08:43:04|15.6399
08:43:05|15.6399
08:43:06|15.6399
08:43:08|15.645
08:43:08|15.649
08:43:10|15.649
08:43:12|15.649
08:43:13|15.6383
08:43:13|15.6383
08:43:14|15.6383
08:43:16|15.6382
08:43:16|15.6342
08:43:17|15.62
08:43:18|15.62
08:43:19|15.62
08:43:20|15.6191
08:43:21|15.6191
08:43:22|15.6191
08:43:23|15.6191
08:43:24|15.57
08:43:25|15.5556
08:43:26|15.5774
08:43:28|15.5961
08:43:28|15.5983
08:43:29|15.5983
08:43:30|15.5843
08:43:31|15.595
08:43:33|15.595
08:43:34|15.595
08:43:34|15.5908
08:43:35|15.5852
08:43:36|15.5852
08:43:38|15.6018
08:43:38|15.6018
08:43:40|15.5994
08:43:40|15.5994
08:43:41|15.6002
08:43:42|15.6017
08:43:44|15.5985
08:43:44|15.5985
08:43:45|15.5875
08:43:46|15.5875
08:43:47|15.5875
08:43:49|15.5868
08:43:49|15.585
08:43:50|15.5841
08:43:51|15.5841
08:43:52|15.58
08:43:54|15.5821
08:43:54|15.5821
08:43:55|15.5767
08:43:56|15.5767
08:43:58|15.5709
08:43:59|15.5742
08:44:00|15.5742
08:44:01|15.5742
08:44:02|15.5742
08:44:04|15.5481
08:44:05|15.5481
08:44:06|15.5507
08:44:07|15.56
08:44:08|15.5627
08:44:09|15.5627
08:44:11|15.5465
08:44:12|15.5465
08:44:13|15.5465
08:44:14|15.5465
08:44:15|15.5465
08:44:16|15.5465
08:44:17|15.5465
08:44:18|15.5465
08:44:19|15.5458
08:44:20|15.5458
08:44:21|15.5458
08:44:22|15.5458
08:44:24|15.5446
08:44:25|15.5546
08:44:26|15.5546
08:44:27|15.559
08:44:28|15.559
08:44:29|15.559
08:44:30|15.559
08:44:31|15.559
08:44:32|15.559
08:44:33|15.578
08:44:34|15.578
08:44:35|15.578
08:44:36|15.578
08:44:37|15.578
08:44:38|15.578
08:44:39|15.5869
08:44:40|15.5869
08:44:41|15.5869
08:44:42|15.5869
08:44:43|15.5869
08:44:44|15.5869
08:44:45|15.5869
08:44:46|15.5869
08:44:47|15.58
08:44:48|15.58
08:44:49|15.58
08:44:50|15.58
08:44:51|15.58
08:44:52|15.5615
08:44:53|15.5615
08:44:54|15.5615
08:44:55|15.5534
08:44:56|15.5534
08:44:57|15.5534
08:44:58|15.5534
08:44:59|15.5534
08:45:00|15.5458
08:45:01|15.5508
08:45:03|15.5508
08:45:04|15.5589
08:45:06|15.5707
08:45:07|15.5707
08:45:07|15.577
08:45:09|15.5869
08:45:10|15.5869
08:45:11|15.5869
08:45:12|15.5869
08:45:13|15.5869
08:45:14|15.5628
08:45:15|15.5628
08:45:16|15.5621
08:45:17|15.5621
08:45:18|15.5621
08:45:19|15.5681
08:45:20|15.5681
08:45:21|15.5681
08:45:22|15.5681
08:45:23|15.5681
08:45:25|15.5542
08:45:26|15.5589
08:45:27|15.5635
08:45:28|15.5635
08:45:29|15.5635
08:45:31|15.5614
08:45:31|15.5601
08:45:32|15.5512
08:45:34|15.5512
08:45:35|15.5502
08:45:37|15.5512
08:45:38|15.5531
08:45:39|15.5555
08:45:39|15.5555
08:45:41|15.558
08:45:42|15.5665
08:45:43|15.5665
08:45:44|15.5665
08:45:44|15.5665
08:45:46|15.5665
08:45:46|15.5706
08:45:48|15.5823
08:45:49|15.5793
08:45:50|15.5793
08:45:51|15.5793
08:45:52|15.5793
08:45:53|15.5793
08:45:53|15.5793
08:45:55|15.5793
08:45:56|15.5746
08:45:56|15.5746
08:45:57|15.5746
08:45:58|15.5746
08:46:00|15.5746
08:46:01|15.5671
08:46:02|15.5671
08:46:03|15.5671
08:46:04|15.5671
08:46:06|15.5671
08:46:06|15.5671
08:46:08|15.5537
08:46:09|15.5529
08:46:10|15.5511
08:46:10|15.5511
08:46:12|15.5511
08:46:13|15.5522
08:46:14|15.5522
08:46:15|15.5469
08:46:17|15.5469
08:46:17|15.5425
08:46:19|15.5394
08:46:20|15.5358
08:46:21|15.5358
08:46:22|15.533
08:46:23|15.533
08:46:24|15.5313
08:46:25|15.5313
08:46:26|15.5313
08:46:28|15.5313
08:46:29|15.533
08:46:30|15.5352
08:46:31|15.5295
08:46:31|15.5153
08:46:32|15.5153
08:46:34|15.5153
08:46:35|15.5153
08:46:36|15.5165
08:46:37|15.51
08:46:38|15.51
08:46:39|15.51
08:46:40|15.5111
08:46:41|15.5086
08:46:42|15.5092
08:46:43|15.5193
08:46:44|15.5193
08:46:45|15.5265
08:46:46|15.5265
08:46:47|15.5349
08:46:48|15.514
08:46:49|15.514
08:46:50|15.514
08:46:51|15.514
08:46:52|15.514
08:46:53|15.514
08:46:54|15.514
08:46:55|15.514
08:46:56|15.514
08:46:57|15.5156
08:46:58|15.514
08:46:59|15.514
08:47:00|15.5295
08:47:01|15.5295
08:47:03|15.514
08:47:04|15.514
08:47:05|15.5143
08:47:05|15.5066
08:47:07|15.5066
08:47:09|15.5066
08:47:09|15.5066
08:47:10|15.5066
08:47:11|15.5012
08:47:13|15.5012
08:47:13|15.5012
08:47:15|15.5064
08:47:16|15.504
08:47:18|15.5182
08:47:19|15.5108
08:47:19|15.5266
08:47:21|15.5266
08:47:21|15.5175
08:47:23|15.5358
08:47:24|15.5357
08:47:25|15.5357
08:47:26|15.5357
08:47:27|15.5357
08:47:28|15.5229
08:47:29|15.5229
08:47:29|15.5229
08:47:31|15.5229
08:47:32|15.5229
08:47:33|15.5229
08:47:34|15.5229
08:47:35|15.5229
08:47:36|15.5229
08:47:37|15.5042
08:47:38|15.5118
08:47:39|15.5192
08:47:40|15.5229
08:47:41|15.5229
08:47:42|15.5229
08:47:43|15.5192
08:47:44|15.5192
08:47:45|15.5192
08:47:46|15.5192
08:47:47|15.5192
08:47:48|15.5192
08:47:49|15.5004
08:47:50|15.5004
08:47:51|15.5004
08:47:52|15.5004
08:47:53|15.5157
08:47:54|15.5157
08:47:55|15.5027
08:47:56|15.5027
08:47:57|15.5027
08:47:58|15.5027
08:47:59|15.5027
08:48:00|15.5027
08:48:01|15.5027
08:48:03|15.5146
08:48:03|15.5071
08:48:06|15.5071
08:48:07|15.495
08:48:07|15.495
08:48:09|15.5044
08:48:10|15.5044
08:48:10|15.5044
08:48:12|15.5
08:48:13|15.5113
08:48:14|15.5113
08:48:16|15.5113
08:48:17|15.5113
08:48:19|15.5113
08:48:19|15.5113
08:48:20|15.5113
08:48:21|15.5113
08:48:22|15.5113
08:48:23|15.5113
08:48:24|15.5113
08:48:25|15.5041
08:48:26|15.5048
08:48:28|15.5048
08:48:29|15.5048
08:48:29|15.5048
08:48:32|15.5048
08:48:32|15.5113
08:48:33|15.5113
08:48:34|15.5113
08:48:35|15.5113
08:48:36|15.5113
08:48:37|15.5113
08:48:38|15.5112
08:48:39|15.5112
08:48:40|15.5112
08:48:41|15.5032
08:48:42|15.5032
08:48:43|15.5076
08:48:44|15.5076
08:48:45|15.5076
08:48:46|15.5076
08:48:47|15.5076
08:48:49|15.5076
08:48:50|15.5076
08:48:50|15.5076
08:48:52|15.5076
08:48:53|15.49
08:48:54|15.49
08:48:55|15.4899
08:48:55|15.4899
08:48:57|15.4938
08:48:57|15.488
08:48:59|15.488
08:49:00|15.4804
08:49:01|15.4804
08:49:02|15.4804
08:49:03|15.4804
08:49:04|15.4918
08:49:06|15.4905
08:49:07|15.4905
08:49:07|15.4905
08:49:09|15.4905
08:49:10|15.4905
08:49:11|15.4905
08:49:11|15.4704
08:49:13|15.4653
08:49:14|15.4684
08:49:15|15.4653
08:49:15|15.4653
08:49:18|15.4627
08:49:19|15.4549
08:49:19|15.4549
08:49:22|15.4662
08:49:22|15.471
08:49:23|15.4783
08:49:24|15.4799
08:49:25|15.4799
08:49:27|15.4799
08:49:27|15.4799
08:49:29|15.4768
08:49:30|15.471
08:49:31|15.4769
08:49:31|15.4769
08:49:33|15.4718
08:49:33|15.4718
08:49:35|15.4717
08:49:36|15.4717
08:49:37|15.4717
08:49:37|15.4673
08:49:38|15.4694
08:49:40|15.472
08:49:40|15.472
08:49:42|15.472
08:49:43|15.472
08:49:44|15.4714
08:49:45|15.4714
08:49:46|15.4714
08:49:47|15.4636
08:49:47|15.4636
08:49:49|15.4404
08:49:50|15.4404
08:49:50|15.4196
08:49:52|15.4106
08:49:53|15.4281
08:49:54|15.4467
08:49:55|15.4484
08:49:55|15.4429
08:49:57|15.45
08:49:58|15.4453
08:49:58|15.442
08:50:00|15.442
08:50:01|15.4497
08:50:02|15.4411
08:50:03|15.4518
08:50:04|15.4574
08:50:06|15.4603
08:50:06|15.4572
08:50:07|15.4593
08:50:09|15.4596
08:50:10|15.4669
08:50:10|15.4669
08:50:12|15.4595
08:50:13|15.4675
08:50:14|15.4693
08:50:15|15.4693
08:50:16|15.4596
08:50:17|15.4573
08:50:18|15.4573
08:50:18|15.4573
08:50:20|15.4326
08:50:21|15.4244
08:50:22|15.4442
08:50:23|15.4307
08:50:24|15.4307
08:50:25|15.4307
08:50:26|15.4307
08:50:27|15.4457
08:50:28|15.4448
08:50:29|15.4448
08:50:30|15.4448
08:50:31|15.4448
08:50:32|15.453
08:50:33|15.4531
08:50:34|15.4531
08:50:35|15.4531
08:50:36|15.4531
08:50:37|15.4577
08:50:38|15.4577
08:50:39|15.4577
08:50:39|15.4512
08:50:41|15.4512
08:50:42|15.4512
08:50:43|15.4512
08:50:43|15.4512
08:50:45|15.4642
08:50:46|15.4642
08:50:46|15.4642
08:50:48|15.4642
08:50:49|15.4642
08:50:50|15.4667
08:50:51|15.4736
08:50:52|15.468
08:50:53|15.4644
08:50:54|15.4644
08:50:55|15.4644
08:50:56|15.4644
08:50:57|15.4644
08:50:58|15.4644
08:50:59|15.4644
08:51:00|15.4649
08:51:01|15.4532
08:51:02|15.4532
08:51:04|15.45
08:51:04|15.45
08:51:05|15.45
08:51:06|15.45
08:51:07|15.45
08:51:08|15.4518
08:51:10|15.4532
08:51:12|15.45
08:51:13|15.45
08:51:14|15.45
08:51:15|15.458
08:51:16|15.458
08:51:17|15.458
08:51:19|15.462
08:51:19|15.462
08:51:20|15.462
08:51:21|15.462
08:51:22|15.462
08:51:24|15.4678
08:51:25|15.4665
08:51:26|15.4665
08:51:27|15.4665
08:51:28|15.4693
08:51:29|15.4693
08:51:30|15.4693
08:51:31|15.4698
08:51:32|15.4698
08:51:33|15.4698
08:51:34|15.4698
08:51:35|15.4698
08:51:36|15.4608
08:51:37|15.4608
08:51:38|15.458
08:51:39|15.458
08:51:40|15.458
08:51:41|15.458
08:51:42|15.458
08:51:43|15.458
08:51:44|15.458
08:51:45|15.458
08:51:46|15.4587
08:51:47|15.4587
08:51:48|15.4587
08:51:49|15.4655
08:51:50|15.4655
08:51:51|15.4655
08:51:52|15.4655
08:51:53|15.4655
08:51:54|15.4667
08:51:55|15.4687
08:51:56|15.4687
08:51:57|15.4687
08:51:58|15.4839
08:51:59|15.4882
08:52:00|15.4726
08:52:02|15.466
08:52:02|15.4603
08:52:03|15.4603
08:52:04|15.4603
08:52:06|15.4467
08:52:08|15.4467
08:52:08|15.4467
08:52:10|15.4467
08:52:11|15.4467
08:52:12|15.4467
08:52:13|15.4467
08:52:14|15.4554
08:52:15|15.4554
08:52:16|15.4531
08:52:17|15.4531
08:52:18|15.4487
08:52:19|15.4487
08:52:20|15.4487
08:52:22|15.4487
08:52:23|15.4487
08:52:24|15.4487
08:52:25|15.4487
08:52:25|15.4487
08:52:26|15.4487
08:52:27|15.4487
08:52:29|15.4487
08:52:29|15.4584
08:52:30|15.4547
08:52:31|15.4547
08:52:33|15.4547
08:52:34|15.4547
08:52:34|15.4547
08:52:35|15.4547
08:52:36|15.4547
08:52:37|15.4612
08:52:39|15.4612
08:52:40|15.4633
08:52:40|15.4633
08:52:42|15.4633
08:52:42|15.4633
08:52:43|15.4582
08:52:44|15.4582
08:52:46|15.4582
08:52:46|15.4596
08:52:47|15.4596
08:52:48|15.4596
08:52:49|15.4601
08:52:50|15.4605
08:52:52|15.4646
08:52:52|15.4758
08:52:53|15.4776
08:52:55|15.4776
08:52:56|15.4776
08:52:56|15.4655
08:52:57|15.4655
08:52:58|15.4655
08:52:59|15.4699
08:53:00|15.4573
08:53:02|15.4587
08:53:03|15.4587
08:53:04|15.4587
08:53:05|15.4587
08:53:06|15.4587
08:53:08|15.4587
08:53:09|15.4501
08:53:09|15.4534
08:53:10|15.4534
08:53:11|15.45
08:53:13|15.4374
08:53:15|15.4374
08:53:16|15.4374
08:53:17|15.4374
08:53:17|15.4477
08:53:19|15.4376
08:53:20|15.4376
08:53:21|15.4376
08:53:22|15.4419
08:53:23|15.4419
08:53:24|15.45
08:53:25|15.45
08:53:26|15.45
08:53:27|15.45
08:53:28|15.45
08:53:29|15.45
08:53:30|15.4558
08:53:31|15.4558
08:53:32|15.4642
08:53:33|15.4642
08:53:35|15.4642
08:53:36|15.4642
08:53:36|15.4642
08:53:37|15.4642
08:53:39|15.4642
08:53:40|15.4642
08:53:41|15.4642
08:53:42|15.4642
08:53:43|15.4642
08:53:44|15.4642
08:53:45|15.4642
08:53:46|15.4642
08:53:47|15.4642
08:53:48|15.4584
08:53:49|15.4584
08:53:50|15.4584
08:53:51|15.4584
08:53:52|15.4584
08:53:53|15.4584
08:53:54|15.4584
08:53:55|15.4584
08:53:56|15.4584
08:53:57|15.4584
08:53:58|15.4591
08:53:59|15.4591
08:54:00|15.4584
08:54:01|15.4584
08:54:02|15.4584
08:54:03|15.4584
08:54:04|15.4584
08:54:05|15.4584
08:54:06|15.4584
08:54:07|15.4584
08:54:09|15.4584
08:54:09|15.4584
08:54:10|15.4599
08:54:11|15.46
08:54:12|15.46
08:54:13|15.46
08:54:14|15.4659
08:54:16|15.4659
08:54:16|15.4659
08:54:17|15.4677
08:54:18|15.4677
08:54:20|15.4677
08:54:21|15.4677
08:54:22|15.4626
08:54:24|15.4626
08:54:25|15.4615
08:54:26|15.4615
08:54:27|15.4615
08:54:28|15.4615
08:54:30|15.4615
08:54:30|15.4615
08:54:32|15.464
08:54:33|15.464
08:54:33|15.4667
08:54:35|15.4667
08:54:35|15.4675
08:54:37|15.465
08:54:37|15.465
08:54:39|15.465
08:54:40|15.465
08:54:41|15.465
08:54:42|15.4696
08:54:43|15.4696
08:54:44|15.4696
08:54:45|15.4696
08:54:46|15.4696
08:54:48|15.4776
08:54:49|15.4835
08:54:50|15.4875
08:54:50|15.4876
08:54:51|15.4852
08:54:52|15.49
08:54:53|15.49
08:54:54|15.4889
08:54:56|15.4981
08:54:56|15.4978
08:54:57|15.4994
08:54:58|15.498
08:55:00|15.498
08:55:00|15.4915
08:55:01|15.4915
08:55:02|15.4915
08:55:04|15.4915
08:55:05|15.4915
08:55:06|15.4915
08:55:08|15.4915
08:55:09|15.4982
08:55:10|15.5101
08:55:12|15.5124
08:55:13|15.5069
08:55:14|15.5127
08:55:15|15.5174
08:55:16|15.5174
08:55:17|15.5242
08:55:18|15.5242
08:55:19|15.5069
08:55:21|15.5013
08:55:22|15.5045
08:55:23|15.5045
08:55:24|15.5045
08:55:26|15.5018
08:55:26|15.5018
08:55:28|15.5018
08:55:28|15.5018
08:55:30|15.5018
08:55:30|15.513
08:55:32|15.513
08:55:33|15.5161
08:55:33|15.5161
08:55:34|15.5161
08:55:35|15.5161
08:55:36|15.4982
08:55:38|15.4987
08:55:39|15.5035
08:55:39|15.5035
08:55:41|15.5026
08:55:42|15.5026
08:55:43|15.5085
08:55:44|15.5085
08:55:45|15.5085
08:55:46|15.5085
08:55:47|15.5085
08:55:48|15.5085
08:55:49|15.5085
08:55:50|15.5148
08:55:51|15.5148
08:55:52|15.5161
08:55:53|15.5112
08:55:54|15.5161
08:55:55|15.5266
08:55:56|15.5312
08:55:57|15.5349
08:55:58|15.5315
08:55:59|15.5274
08:56:00|15.5274
08:56:01|15.5274
08:56:02|15.5274
08:56:03|15.5298
08:56:04|15.5281
08:56:05|15.5261
08:56:06|15.5261
08:56:07|15.5225
08:56:08|15.5123
08:56:09|15.5111
08:56:11|15.5111
08:56:11|15.5085
08:56:13|15.5
08:56:13|15.5035
08:56:15|15.5035
08:56:16|15.5035
08:56:17|15.5035
08:56:18|15.5035
08:56:19|15.5048
08:56:20|15.5048
08:56:21|15.5048
08:56:23|15.5048
08:56:25|15.5039
08:56:25|15.5039
08:56:26|15.5039
08:56:28|15.5039
08:56:29|15.4954
08:56:31|15.4954
08:56:31|15.4954
08:56:32|15.5099
08:56:33|15.5165
08:56:34|15.5225
08:56:36|15.5333
08:56:37|15.5333
08:56:39|15.5333
08:56:39|15.5333
08:56:40|15.5277
08:56:41|15.5277
08:56:42|15.5277
08:56:43|15.5277
08:56:45|15.5202
08:56:45|15.5202
08:56:47|15.5202
08:56:49|15.5202
08:56:49|15.5202
08:56:50|15.5202
08:56:51|15.515
08:56:52|15.515
08:56:53|15.515
08:56:54|15.5159
08:56:55|15.5159
08:56:56|15.515
08:56:57|15.515
08:56:58|15.515
08:56:59|15.515
08:57:00|15.515
08:57:01|15.5161
08:57:02|15.5161
08:57:03|15.5161
08:57:04|15.5161
08:57:05|15.5035
08:57:06|15.5035
08:57:07|15.5079
08:57:08|15.5079
08:57:09|15.5198
08:57:10|15.5198
08:57:11|15.5198
08:57:12|15.5279
08:57:13|15.5279
08:57:14|15.5279
08:57:15|15.5279
08:57:16|15.5279
08:57:17|15.5279
08:57:18|15.5258
08:57:19|15.5258
08:57:20|15.5308
08:57:21|15.5262
08:57:23|15.523
08:57:25|15.5175
08:57:26|15.523
08:57:27|15.523
08:57:28|15.5155
08:57:29|15.5155
08:57:30|15.5074
08:57:32|15.5074
08:57:33|15.5052
08:57:34|15.5052
08:57:35|15.5052
08:57:36|15.5052
08:57:37|15.5052
08:57:38|15.5052
08:57:39|15.5052
08:57:40|15.5052
08:57:42|15.4923
08:57:42|15.4923
08:57:43|15.4923
08:57:44|15.4923
08:57:45|15.4948
08:57:47|15.4961
08:57:47|15.4961
08:57:49|15.501
08:57:50|15.4977
08:57:51|15.4977
08:57:52|15.4977
08:57:53|15.4977
08:57:54|15.4977
08:57:55|15.4977
08:57:56|15.4829
08:57:57|15.4828
08:57:58|15.4847
08:57:59|15.4847
08:58:00|15.4847
08:58:01|15.4916
08:58:02|15.4916
08:58:02|15.4916
08:58:04|15.4916
08:58:05|15.4916
08:58:07|15.4916
08:58:07|15.4795
08:58:08|15.472
08:58:10|15.4722
08:58:10|15.4722
08:58:13|15.4722
08:58:13|15.4722
08:58:14|15.4722
08:58:15|15.48
08:58:16|15.4858
08:58:18|15.4858
08:58:18|15.4858
08:58:19|15.4888
08:58:21|15.4964
08:58:22|15.4964
08:58:24|15.4903
08:58:24|15.4903
08:58:26|15.4903
08:58:27|15.4903
08:58:28|15.4903
08:58:29|15.5126
08:58:31|15.5101
08:58:32|15.5101
08:58:33|15.5127
08:58:34|15.515
08:58:35|15.515
08:58:36|15.515
08:58:37|15.5221
08:58:38|15.5274
08:58:39|15.5274
08:58:40|15.5284
08:58:41|15.5297
08:58:43|15.5297
08:58:44|15.5297
08:58:45|15.5297
08:58:46|15.5223
08:58:47|15.5223
08:58:48|15.5223
08:58:49|15.5156
08:58:50|15.5084
08:58:51|15.5084
08:58:52|15.5084
08:58:53|15.5084
08:58:54|15.5084
08:58:55|15.5084
08:58:56|15.5084
08:58:57|15.5084
08:58:58|15.5084
08:58:59|15.5084
08:59:00|15.5084
08:59:01|15.5084
08:59:02|15.4924
08:59:03|15.4924
08:59:04|15.4924
08:59:06|15.4924
08:59:07|15.4924
08:59:07|15.4924
08:59:09|15.4924
08:59:10|15.4892
08:59:10|15.4892
08:59:11|15.489
08:59:12|15.4763
08:59:14|15.4818
08:59:16|15.485
08:59:17|15.4816
08:59:18|15.4816
08:59:20|15.4816
08:59:21|15.4816
08:59:21|15.491
08:59:23|15.4932
08:59:24|15.4853
08:59:25|15.4853
08:59:26|15.4853
08:59:27|15.4893
08:59:28|15.4893
08:59:29|15.4893
08:59:30|15.4893
08:59:32|15.4893
08:59:33|15.4762
08:59:34|15.4762
08:59:35|15.4762
08:59:36|15.47
08:59:37|15.47
08:59:39|15.47
08:59:40|15.47
08:59:41|15.47
08:59:42|15.47
08:59:43|15.47
08:59:44|15.47
08:59:45|15.47
08:59:46|15.47
08:59:47|15.47
08:59:48|15.47
08:59:49|15.47
08:59:50|15.47
08:59:51|15.47
08:59:52|15.4729
08:59:53|15.4729
08:59:54|15.4729
08:59:55|15.4729
08:59:56|15.4729
08:59:57|15.4729
08:59:58|15.4729
08:59:59|15.47
09:00:00|15.47
09:00:01|15.4644
09:00:02|15.4644
09:00:04|15.4818
09:00:05|15.4818
09:00:05|15.4847
09:00:07|15.4847
09:00:08|15.4881
09:00:09|15.4905
09:00:10|15.484
09:00:12|15.4754
09:00:12|15.4754
09:00:13|15.4754
09:00:15|15.447
09:00:16|15.4531
09:00:17|15.453
09:00:19|15.4467
09:00:19|15.4467
09:00:20|15.4535
09:00:21|15.3663
09:00:22|15.3828
09:00:23|15.4012
09:00:24|15.4086
09:00:25|15.4101
09:00:27|15.4171
09:00:28|15.4204
09:00:29|15.4118
09:00:30|15.4112
09:00:31|15.4233
09:00:33|15.4183
09:00:33|15.4055
09:00:35|15.4077
09:00:36|15.4068
09:00:37|15.4094
09:00:38|15.409
09:00:39|15.409
09:00:40|15.3987
09:00:41|15.4115
09:00:42|15.4158
09:00:43|15.4083
09:00:44|15.4083
09:00:44|15.4106
09:00:46|15.4106
09:00:47|15.4106
09:00:47|15.412
09:00:49|15.4142
09:00:50|15.4142
09:00:51|15.4142
09:00:52|15.4136
09:00:53|15.4205
09:00:54|15.4208
09:00:55|15.4199
09:00:56|15.4199
09:00:57|15.4134
09:00:58|15.4149
09:00:59|15.4186
09:01:00|15.4121
09:01:00|15.4121
09:01:02|15.416
09:01:03|15.4177
09:01:04|15.42
09:01:05|15.422
09:01:06|15.4283
09:01:07|15.431
09:01:08|15.431
09:01:09|15.431
09:01:10|15.4295
09:01:11|15.4295
09:01:11|15.4312
09:01:13|15.4378
09:01:13|15.4378
09:01:16|15.4349
09:01:16|15.4341
09:01:17|15.4341
09:01:18|15.4341
09:01:20|15.4254
09:01:22|15.4312
09:01:22|15.4229
09:01:23|15.4176
09:01:24|15.4176
09:01:25|15.4128
09:01:26|15.4128
09:01:28|15.4128
09:01:29|15.4128
09:01:31|15.4128
09:01:31|15.4128
09:01:32|15.4128
09:01:34|15.4128
09:01:35|15.4273
09:01:36|15.43
09:01:37|15.4214
09:01:38|15.4214
09:01:39|15.4214
09:01:40|15.4214
09:01:40|15.4214
09:01:42|15.4125
09:01:43|15.4079
09:01:44|15.4104
09:01:45|15.4104
09:01:47|15.4104
09:01:47|15.4104
09:01:48|15.4217
09:01:49|15.4217
09:01:50|15.4217
09:01:51|15.4217
09:01:52|15.4217
09:01:53|15.4217
09:01:54|15.4217
09:01:55|15.4217
09:01:56|15.4217
09:01:57|15.4174
09:01:58|15.4217
09:01:59|15.4217
09:02:00|15.4248
09:02:01|15.4248
09:02:02|15.4248
09:02:03|15.4248
09:02:04|15.42
09:02:05|15.42
09:02:06|15.42
09:02:07|15.42
09:02:08|15.42
09:02:09|15.4105
09:02:11|15.4105
09:02:11|15.4105
09:02:12|15.4105
09:02:13|15.4105
09:02:14|15.4176
09:02:16|15.4278
09:02:18|15.4278
09:02:18|15.4278
09:02:20|15.4278
09:02:21|15.4278
09:02:23|15.4282
09:02:23|15.4282
09:02:25|15.4269
09:02:26|15.4269
09:02:26|15.4269
09:02:27|15.4263
09:02:28|15.4263
09:02:30|15.4263
09:02:31|15.4263
09:02:33|15.4164
09:02:33|15.4155
09:02:35|15.4155
09:02:36|15.4155
09:02:37|15.4155
09:02:37|15.4155
09:02:38|15.4155
09:02:40|15.4126
09:02:41|15.4126
09:02:42|15.4126
09:02:43|15.4155
09:02:44|15.4155
09:02:45|15.4155
09:02:46|15.4155
09:02:48|15.4189
09:02:48|15.4189
09:02:49|15.4189
09:02:50|15.4247
09:02:51|15.4247
09:02:52|15.4247
09:02:54|15.4316
09:02:54|15.4252
09:02:56|15.4252
09:02:57|15.4252
09:02:58|15.425
09:02:58|15.4208
09:03:00|15.4191
09:03:01|15.4191
09:03:02|15.4267
09:03:03|15.4267
09:03:04|15.4267
09:03:06|15.4202
09:03:06|15.4202
09:03:07|15.4202
09:03:08|15.4202
09:03:10|15.4202
09:03:11|15.4218
09:03:12|15.4191
09:03:13|15.4191
09:03:14|15.4189
09:03:14|15.4189
09:03:16|15.4046
09:03:17|15.4046
09:03:19|15.4046
09:03:20|15.4046
09:03:20|15.4046
09:03:22|15.4046
09:03:23|15.4046
09:03:24|15.4046
09:03:24|15.4046
09:03:25|15.4046
09:03:26|15.4046
09:03:27|15.4046
09:03:29|15.4046
09:03:30|15.4046
09:03:31|15.3999
09:03:32|15.388
09:03:33|15.3918
09:03:34|15.3918
09:03:36|15.3974
09:03:37|15.3974
09:03:38|15.4067
09:03:39|15.4067
09:03:40|15.4067
09:03:41|15.4067
09:03:42|15.4205
09:03:44|15.4225
09:03:45|15.4225
09:03:46|15.4225
09:03:47|15.4225
09:03:48|15.4225
09:03:50|15.4225
09:03:51|15.4175
09:03:52|15.4175
09:03:53|15.4215
09:03:54|15.4215
09:03:55|15.4215
09:03:56|15.4272
09:03:57|15.4338
09:03:59|15.4314
09:03:59|15.4373
09:04:00|15.4373
09:04:02|15.4373
09:04:03|15.4413
09:04:04|15.4413
09:04:05|15.4387
09:04:06|15.4401
09:04:07|15.4401
09:04:08|15.4401
09:04:09|15.4401
09:04:10|15.4401
09:04:11|15.4401
09:04:12|15.4401
09:04:13|15.4239
09:04:14|15.4239
09:04:15|15.4239
09:04:16|15.4143
09:04:17|15.4143
09:04:19|15.4143
09:04:20|15.4143
09:04:21|15.4058
09:04:22|15.4058
09:04:24|15.4058
09:04:25|15.4058
09:04:25|15.4011
09:04:27|15.4011
09:04:27|15.4058
09:04:28|15.4058
09:04:29|15.4058
09:04:30|15.4
09:04:32|15.4
09:04:34|15.4043
09:04:34|15.4095
09:04:35|15.4095
09:04:36|15.4095
09:04:37|15.4095
09:04:39|15.4095
09:04:40|15.4197
09:04:41|15.4197
09:04:42|15.4256
09:04:43|15.4256
09:04:44|15.4256
09:04:45|15.4256
09:04:46|15.4256
09:04:47|15.4256
09:04:48|15.4256
09:04:49|15.4256
09:04:50|15.4187
09:04:51|15.4187
09:04:52|15.4187
09:04:53|15.4187
09:04:54|15.4187
09:04:55|15.4187
09:04:56|15.4187
09:04:57|15.4187
09:04:58|15.4192
09:04:59|15.4241
09:05:00|15.4241
09:05:01|15.4256
09:05:02|15.4256
09:05:03|15.4256
09:05:04|15.4256
09:05:05|15.4256
09:05:06|15.4256
09:05:07|15.4256
09:05:08|15.4256
09:05:09|15.43
09:05:10|15.43
09:05:11|15.4231
09:05:12|15.4231
09:05:13|15.4231
09:05:15|15.4286
09:05:16|15.4286
09:05:17|15.4286
09:05:17|15.4372
09:05:19|15.4372
09:05:20|15.4372
09:05:21|15.4372
09:05:22|15.435
09:05:23|15.435
09:05:24|15.4353
09:05:25|15.4353
09:05:27|15.4353
09:05:28|15.44
09:05:28|15.4405
09:05:30|15.442
09:05:30|15.442
09:05:32|15.442
09:05:33|15.442
09:05:33|15.442
09:05:35|15.442
09:05:36|15.442
09:05:37|15.4327
09:05:38|15.4327
09:05:39|15.4231
09:05:40|15.4231
09:05:41|15.4231
09:05:42|15.4149
09:05:43|15.4149
09:05:44|15.4149
09:05:45|15.4149
09:05:46|15.4149
09:05:47|15.4149
09:05:48|15.405
09:05:49|15.4011
09:05:50|15.4014
09:05:51|15.4014
09:05:52|15.3982
09:05:53|15.3982
09:05:54|15.3982
09:05:55|15.3982
09:05:56|15.3982
09:05:57|15.3982
09:05:58|15.3982
09:05:59|15.3961
09:06:00|15.3961
09:06:01|15.3973
09:06:02|15.3973
09:06:03|15.3973
09:06:04|15.4074
09:06:05|15.4074
09:06:06|15.41
09:06:07|15.4116
09:06:08|15.4116
09:06:09|15.4116
09:06:10|15.4116
09:06:11|15.4183
09:06:12|15.4183
09:06:13|15.4183
09:06:14|15.4175
09:06:15|15.4175
09:06:16|15.4159
09:06:17|15.4159
09:06:18|15.4159
09:06:19|15.4159
09:06:20|15.4159
09:06:21|15.4159
09:06:23|15.4159
09:06:24|15.4288
09:06:25|15.4288
09:06:26|15.4288
09:06:27|15.4288
09:06:29|15.4186
09:06:29|15.4149
09:06:30|15.4149
09:06:32|15.4025
09:06:32|15.4055
09:06:33|15.4055
09:06:35|15.4055
09:06:37|15.4055
09:06:37|15.4055
09:06:39|15.4119
09:06:39|15.4119
09:06:40|15.4119
09:06:41|15.4119
09:06:42|15.4119
09:06:43|15.4119
09:06:44|15.4047
09:06:46|15.4047
09:06:47|15.4047
09:06:48|15.4047
09:06:49|15.4047
09:06:50|15.4059
09:06:51|15.4059
09:06:52|15.4059
09:06:53|15.4059
09:06:54|15.4059
09:06:55|15.4119
09:06:56|15.4141
09:06:58|15.4136
09:06:58|15.4014
09:06:59|15.4014
09:07:01|15.4014
09:07:02|15.4014
09:07:03|15.4014
09:07:04|15.3968
09:07:05|15.3968
09:07:06|15.3968
09:07:07|15.3968
09:07:08|15.3968
09:07:09|15.3968
09:07:10|15.3968
09:07:11|15.3973
09:07:12|15.3973
09:07:14|15.3973
09:07:15|15.3973
09:07:16|15.3973
09:07:16|15.3973
09:07:17|15.3973
09:07:18|15.3973
09:07:19|15.3973
09:07:21|15.3973
09:07:22|15.3973
09:07:23|15.4049
09:07:24|15.414
09:07:26|15.4048
09:07:27|15.4048
09:07:28|15.4048
09:07:29|15.4135
09:07:30|15.4135
09:07:31|15.4135
09:07:32|15.4105
09:07:34|15.4105
09:07:34|15.4105
09:07:36|15.4105
09:07:37|15.3974
09:07:38|15.3974
09:07:39|15.3958
09:07:40|15.3986
09:07:41|15.3904
09:07:42|15.3904
09:07:43|15.3904
09:07:44|15.3894
09:07:45|15.3856
09:07:46|15.3856
09:07:48|15.3856
09:07:48|15.3865
09:07:49|15.3797
09:07:50|15.3904
09:07:52|15.3904
09:07:52|15.3904
09:07:54|15.3904
09:07:55|15.3897
09:07:56|15.3897
09:07:56|15.3897
09:07:58|15.3897
09:07:59|15.3897
09:07:59|15.3897
09:08:00|15.3911
09:08:02|15.3911
09:08:04|15.3911
09:08:04|15.3965
09:08:05|15.3965
09:08:06|15.3965
09:08:07|15.3911
09:08:08|15.3911
09:08:09|15.3911
09:08:10|15.3911
09:08:12|15.3911
09:08:13|15.3911
09:08:13|15.3911
09:08:16|15.3911
09:08:16|15.3911
09:08:17|15.3911
09:08:18|15.3911
09:08:19|15.3868
09:08:20|15.3845
09:08:22|15.3793
09:08:24|15.3793
09:08:24|15.3793
09:08:25|15.3793
09:08:27|15.3717
09:08:28|15.3683
09:08:29|15.3683
09:08:30|15.3748
09:08:31|15.3748
09:08:31|15.3725
09:08:33|15.3725
09:08:34|15.3676
09:08:36|15.3676
09:08:36|15.3676
09:08:38|15.3831
09:08:40|15.3664
09:08:40|15.3664
09:08:41|15.3639
09:08:43|15.3575
09:08:44|15.3551
09:08:45|15.35
09:08:47|15.3251
09:08:47|15.3359
09:08:49|15.3359
09:08:49|15.3372
09:08:50|15.3454
09:08:51|15.3434
09:08:52|15.3528
09:08:53|15.3543
09:08:54|15.356
09:08:55|15.3549
09:08:56|15.3575
09:08:57|15.3575
09:08:59|15.3551
09:08:59|15.3551
09:09:01|15.3551
09:09:01|15.3483
09:09:02|15.3483
09:09:04|15.3483
09:09:04|15.3483
09:09:05|15.3483
09:09:06|15.3483
09:09:07|15.3483
09:09:08|15.3483
09:09:09|15.3483
09:09:11|15.348
09:09:12|15.348
09:09:12|15.3465
09:09:13|15.3487
09:09:14|15.3487
09:09:15|15.3487
09:09:16|15.3487
09:09:17|15.3487
09:09:18|15.3487
09:09:20|15.3258
09:09:21|15.3185
09:09:22|15.3185
09:09:24|15.3265
09:09:25|15.3363
09:09:25|15.3363
09:09:26|15.3363
09:09:27|15.3363
09:09:28|15.3363
09:09:29|15.3387
09:09:30|15.3387
09:09:32|15.3298
09:09:33|15.33
09:09:35|15.3305
09:09:36|15.3305
09:09:37|15.3305
09:09:38|15.3305
09:09:39|15.3422
09:09:40|15.3396
09:09:42|15.3396
09:09:43|15.3413
09:09:43|15.3413
09:09:45|15.3422
09:09:46|15.3422
09:09:47|15.344
09:09:48|15.3489
09:09:50|15.3489
09:09:50|15.3489
09:09:51|15.3473
09:09:52|15.3473
09:09:53|15.3473
09:09:54|15.3427
09:09:56|15.3427
09:09:57|15.3427
09:09:57|15.3427
09:09:58|15.3473
09:09:59|15.3473
09:10:01|15.3473
09:10:02|15.3543
09:10:03|15.36
09:10:04|15.367
09:10:05|15.3671
09:10:07|15.3671
09:10:07|15.3671
09:10:09|15.3671
09:10:10|15.3671
09:10:11|15.3671
09:10:11|15.3671
09:10:12|15.3671
09:10:13|15.3671
09:10:14|15.3613
09:10:16|15.3613
09:10:16|15.3613
09:10:18|15.3613
09:10:18|15.3613
09:10:19|15.3613
09:10:21|15.3613
09:10:21|15.3613
09:10:23|15.3613
09:10:23|15.3613
09:10:25|15.3613
09:10:26|15.3613
09:10:27|15.3613
09:10:28|15.3544
09:10:29|15.3544
09:10:30|15.3594
09:10:31|15.3594
09:10:32|15.3594
09:10:33|15.3588
09:10:34|15.3615
09:10:35|15.3737
09:10:36|15.3737
09:10:37|15.377
09:10:38|15.377
09:10:40|15.3851
09:10:41|15.3778
09:10:42|15.3778
09:10:44|15.3778
09:10:45|15.3918
09:10:45|15.3918
09:10:46|15.3918
09:10:48|15.3929
09:10:49|15.3909
09:10:50|15.3909
09:10:51|15.3909
09:10:52|15.3909
09:10:53|15.3893
09:10:54|15.3893
09:10:55|15.3893
09:10:56|15.3893
09:10:57|15.3893
09:10:58|15.3893
09:10:59|15.3893
09:11:00|15.3893
09:11:01|15.3893
09:11:02|15.3893
09:11:04|15.3918
09:11:05|15.4
09:11:05|15.3962
09:11:07|15.3952
09:11:08|15.3952
09:11:08|15.3952
09:11:10|15.3893
09:11:10|15.3893
09:11:11|15.3893
09:11:13|15.3756
09:11:14|15.3756
09:11:15|15.3699
09:11:15|15.3699
09:11:16|15.3699
09:11:17|15.3774
09:11:18|15.3774
09:11:19|15.3844
09:11:20|15.3844
09:11:22|15.3861
09:11:22|15.3861
09:11:23|15.3861
09:11:24|15.3861
09:11:26|15.3948
09:11:27|15.3939
09:11:28|15.3939
09:11:29|15.3938
09:11:30|15.3938
09:11:31|15.377
09:11:32|15.3787
09:11:33|15.3787
09:11:34|15.3787
09:11:35|15.3787
09:11:36|15.3787
09:11:37|15.3787
09:11:38|15.3787
09:11:39|15.3921
09:11:40|15.3874
09:11:42|15.3874
09:11:42|15.3874
09:11:44|15.3846
09:11:45|15.3846
09:11:46|15.3846
09:11:47|15.3846
09:11:48|15.3841
09:11:49|15.3853
09:11:50|15.3882
09:11:51|15.3882
09:11:52|15.3934
09:11:54|15.3934
09:11:55|15.3934
09:11:55|15.3934
09:11:57|15.3934
09:11:58|15.3934
09:11:59|15.3934
09:12:00|15.3934
09:12:00|15.3876
09:12:02|15.3876
09:12:03|15.3876
09:12:03|15.3856
09:12:05|15.3855
09:12:06|15.3855
09:12:07|15.3855
09:12:08|15.3855
09:12:09|15.3855
09:12:10|15.3855
09:12:11|15.3855
09:12:12|15.3822
09:12:13|15.3822
09:12:14|15.3822
09:12:16|15.3822
09:12:16|15.3822
09:12:18|15.3822
09:12:19|15.3822
09:12:20|15.3822
09:12:21|15.3822
09:12:21|15.3822
09:12:23|15.3938
09:12:24|15.3994
09:12:25|15.395
09:12:27|15.395
09:12:27|15.395
09:12:29|15.3878
09:12:29|15.3878
09:12:31|15.3887
09:12:32|15.3887
09:12:34|15.3866
09:12:35|15.3866
09:12:37|15.3859
09:12:37|15.3849
09:12:39|15.3887
09:12:41|15.3951
09:12:41|15.3973
09:12:42|15.3973
09:12:43|15.3973
09:12:44|15.3973
09:12:45|15.3973
09:12:46|15.3973
09:12:47|15.3973
09:12:48|15.3973
09:12:50|15.3971
09:12:51|15.3963
09:12:53|15.3948
09:12:54|15.3948
09:12:54|15.3948
09:12:55|15.3948
09:12:57|15.3948
09:12:58|15.3948
09:12:59|15.379
09:13:00|15.379
09:13:01|15.379
09:13:02|15.379
09:13:03|15.379
09:13:04|15.379
09:13:05|15.3736
09:13:06|15.3736
09:13:07|15.3736
09:13:08|15.3751
09:13:10|15.3679
09:13:11|15.3679
09:13:11|15.3679
09:13:12|15.3679
09:13:13|15.3679
09:13:15|15.3801
09:13:15|15.3801
09:13:16|15.3801
09:13:18|15.3887
09:13:19|15.3966
09:13:20|15.3969
09:13:20|15.3969
09:13:21|15.3969
09:13:23|15.3969
09:13:24|15.3969
09:13:25|15.3943
09:13:26|15.3943
09:13:27|15.3943
09:13:28|15.3943
09:13:29|15.3943
09:13:31|15.3964
09:13:31|15.3964
09:13:33|15.3964
09:13:35|15.4
09:13:35|15.4
09:13:37|15.3999
09:13:38|15.3999
09:13:38|15.3999
09:13:40|15.3992
09:13:41|15.3992
09:13:43|15.3991
09:13:44|15.4
09:13:45|15.4039
09:13:46|15.4002
09:13:47|15.4002
09:13:48|15.4002
09:13:50|15.4002
09:13:50|15.4002
09:13:51|15.4002
09:13:53|15.4002
09:13:54|15.4002
09:13:56|15.4
09:13:56|15.4
09:13:57|15.398
09:13:58|15.398
09:13:59|15.398
09:14:00|15.3939
09:14:02|15.389
09:14:03|15.389
09:14:04|15.389
09:14:05|15.3813
09:14:06|15.3813
09:14:07|15.3813
09:14:08|15.3813
09:14:09|15.3813
09:14:10|15.3813
09:14:11|15.3759
09:14:12|15.3759
09:14:13|15.3759
09:14:14|15.3806
09:14:15|15.3806
09:14:16|15.3806
09:14:17|15.3806
09:14:18|15.3806
09:14:19|15.3806
09:14:21|15.3754
09:14:21|15.3754
09:14:23|15.3733
09:14:24|15.3754
09:14:24|15.3806
09:14:25|15.3806
09:14:27|15.3896
09:14:28|15.3896
09:14:29|15.3896
09:14:30|15.3896
09:14:31|15.3896
09:14:32|15.3896
09:14:33|15.3896
09:14:34|15.3896
09:14:35|15.3896
09:14:36|15.3896
09:14:37|15.3896
09:14:39|15.3874
09:14:39|15.3874
09:14:41|15.3874
09:14:42|15.3859
09:14:44|15.3859
09:14:45|15.3859
09:14:47|15.3859
09:14:47|15.3837
09:14:49|15.3724
09:14:50|15.3724
09:14:51|15.3775
09:14:51|15.3775
09:14:52|15.3775
09:14:53|15.3775
09:14:55|15.3713
09:14:56|15.3762
09:14:57|15.3762
09:14:57|15.3762
09:14:58|15.3837
09:15:00|15.3915
09:15:01|15.3915
09:15:01|15.3916
09:15:03|15.3916
09:15:04|15.3916
09:15:05|15.3916
09:15:05|15.3947
09:15:07|15.3929
09:15:08|15.3942
09:15:09|15.4013
09:15:09|15.4103
09:15:11|15.4103
09:15:12|15.4103
09:15:12|15.4103
09:15:13|15.4103
09:15:14|15.4103
09:15:15|15.4103
09:15:16|15.4103
09:15:17|15.4103
09:15:19|15.4103
09:15:20|15.4103
09:15:21|15.3954
09:15:22|15.3966
09:15:23|15.3966
09:15:24|15.3965
09:15:25|15.3965
09:15:26|15.3965
09:15:26|15.3965
09:15:29|15.4103
09:15:29|15.4125
09:15:31|15.4163
09:15:32|15.4172
09:15:33|15.4199
09:15:34|15.4199
09:15:34|15.4113
09:15:35|15.4106
09:15:37|15.423
09:15:38|15.425
09:15:38|15.4333
09:15:40|15.4333
09:15:40|15.4296
09:15:43|15.4287
09:15:43|15.4287
09:15:44|15.4287
09:15:45|15.4287
09:15:46|15.4417
09:15:47|15.4417
09:15:48|15.4381
09:15:49|15.4381
09:15:50|15.4381
09:15:51|15.4357
09:15:52|15.4343
09:15:53|15.438
09:15:54|15.438
09:15:55|15.4388
09:15:56|15.4388
09:15:58|15.4461
09:15:59|15.4461
09:16:00|15.4461
09:16:01|15.4461
09:16:02|15.4461
09:16:03|15.4461
09:16:03|15.4548
09:16:06|15.4461
09:16:06|15.4501
09:16:08|15.4492
09:16:09|15.4492
09:16:10|15.4501
09:16:11|15.4501
09:16:11|15.4314
09:16:13|15.4282
09:16:14|15.4459
09:16:15|15.4369
09:16:16|15.4288
09:16:17|15.4234
09:16:18|15.4205
09:16:19|15.411
09:16:19|15.411
09:16:21|15.4217
09:16:22|15.4217
09:16:23|15.4217
09:16:23|15.4217
09:16:25|15.4217
09:16:26|15.4217
09:16:27|15.4217
09:16:28|15.4182
09:16:29|15.4161
09:16:31|15.416
09:16:31|15.4167
09:16:32|15.4182
09:16:33|15.4182
09:16:34|15.4182
09:16:35|15.4182
09:16:36|15.4182
09:16:37|15.4182
09:16:38|15.4152
09:16:39|15.4152
09:16:40|15.4152
09:16:41|15.4152
09:16:42|15.4249
09:16:43|15.418
09:16:45|15.418
09:16:46|15.4154
09:16:48|15.4154
09:16:48|15.4154
09:16:49|15.4154
09:16:50|15.4154
09:16:51|15.4154
09:16:52|15.4154
09:16:53|15.4154
09:16:54|15.4154
09:16:56|15.4154
09:16:57|15.4154
09:16:58|15.4154
09:17:00|15.4154
09:17:00|15.4154
09:17:01|15.4154
09:17:02|15.4285
09:17:03|15.4247
09:17:05|15.4183
09:17:07|15.4183
09:17:07|15.4183
09:17:08|15.4183
09:17:10|15.4183
09:17:11|15.4218
09:17:12|15.4165
09:17:13|15.4165
09:17:14|15.4154
09:17:15|15.4154
09:17:16|15.4154
09:17:17|15.4154
09:17:18|15.4154
09:17:19|15.4154
09:17:20|15.4154
09:17:21|15.4154
09:17:22|15.4154
09:17:23|15.4154
09:17:24|15.4124
09:17:25|15.4124
09:17:26|15.4124
09:17:27|15.4124
09:17:28|15.4124
09:17:29|15.403
09:17:31|15.4001
09:17:31|15.4002
09:17:33|15.4001
09:17:34|15.4001
09:17:35|15.4001
09:17:36|15.4
09:17:38|15.4
09:17:38|15.389
09:17:40|15.3904
09:17:41|15.3904
09:17:42|15.3904
09:17:44|15.3904
09:17:45|15.3904
09:17:46|15.3904
09:17:47|15.3904
09:17:49|15.3904
09:17:49|15.3904
09:17:50|15.4082
09:17:52|15.4082
09:17:53|15.4082
09:17:54|15.4082
09:17:54|15.4082
09:17:55|15.4082
09:17:56|15.3953
09:17:57|15.3953
09:17:59|15.3953
09:18:00|15.3953
09:18:00|15.3953
09:18:01|15.3953
09:18:03|15.3953
09:18:03|15.3928
09:18:04|15.3928
09:18:05|15.3928
09:18:07|15.3928
09:18:08|15.3942
09:18:09|15.3942
09:18:09|15.3942
09:18:11|15.3942
09:18:12|15.3942
09:18:13|15.3964
09:18:13|15.3964
09:18:14|15.3964
09:18:15|15.3964
09:18:17|15.4053
09:18:18|15.4083
09:18:19|15.4154
09:18:19|15.4153
09:18:21|15.4153
09:18:21|15.4153
09:18:22|15.4205
09:18:23|15.4175
09:18:24|15.4175
09:18:25|15.4175
09:18:26|15.4175
09:18:28|15.4175
09:18:29|15.4208
09:18:30|15.4208
09:18:31|15.4208
09:18:32|15.4234
09:18:33|15.4273
09:18:34|15.4264
09:18:35|15.4264
09:18:37|15.4311
09:18:37|15.4311
09:18:39|15.4311
09:18:40|15.4311
09:18:40|15.4311
09:18:41|15.44
09:18:42|15.44
09:18:43|15.44
09:18:45|15.4481
09:18:46|15.4481
09:18:47|15.4481
09:18:48|15.4422
09:18:49|15.4373
09:18:50|15.4373
09:18:51|15.4373
09:18:52|15.4312
09:18:53|15.4274
09:18:54|15.4274
09:18:55|15.4265
09:18:56|15.4265
09:18:57|15.4209
09:18:58|15.4209
09:18:59|15.417
09:19:00|15.417
09:19:01|15.417
09:19:03|15.4328
09:19:04|15.4264
09:19:04|15.4264
09:19:05|15.4264
09:19:06|15.4264
09:19:07|15.4264
09:19:09|15.4264
09:19:09|15.4264
09:19:10|15.4264
09:19:11|15.4264
09:19:13|15.4227
09:19:14|15.4227
09:19:15|15.415
09:19:16|15.415
09:19:17|15.4099
09:19:18|15.4099
09:19:19|15.4099
09:19:20|15.411
09:19:21|15.411
09:19:22|15.411
09:19:23|15.411
09:19:24|15.411
09:19:25|15.411
09:19:26|15.411
09:19:27|15.4035
09:19:28|15.4035
09:19:29|15.4035
09:19:30|15.4035
09:19:31|15.4035
09:19:32|15.4035
09:19:34|15.4035
09:19:34|15.4066
09:19:36|15.4107
09:19:37|15.4118
09:19:38|15.4118
09:19:39|15.4118
09:19:40|15.4118
09:19:41|15.4118
09:19:42|15.4118
09:19:43|15.4118
09:19:44|15.4198
09:19:45|15.4182
09:19:47|15.4182
09:19:47|15.4182
09:19:48|15.4182
09:19:50|15.4182
09:19:50|15.4182
09:19:51|15.4151
09:19:53|15.4077
09:19:53|15.4011
09:19:55|15.401
09:19:55|15.401
09:19:57|15.401
09:19:57|15.4018
09:19:58|15.3929
09:19:59|15.3929
09:20:00|15.3949
09:20:02|15.3949
09:20:03|15.4
09:20:03|15.4
09:20:04|15.3973
09:20:06|15.3973
09:20:07|15.3894
09:20:09|15.387
09:20:09|15.387
09:20:11|15.3869
09:20:11|15.3869
09:20:12|15.3819
09:20:13|15.3838
09:20:14|15.3838
09:20:15|15.3838
09:20:16|15.3838
09:20:18|15.382
09:20:19|15.382
09:20:19|15.3882
09:20:20|15.3882
09:20:22|15.3882
09:20:22|15.3882
09:20:24|15.3882
09:20:25|15.3882
09:20:25|15.3845
09:20:27|15.3845
09:20:27|15.377
09:20:29|15.377
09:20:29|15.377
09:20:31|15.377
09:20:32|15.377
09:20:33|15.37
09:20:33|15.3727
09:20:34|15.3727
09:20:36|15.3727
09:20:37|15.3727
09:20:38|15.3695
09:20:40|15.3695
09:20:40|15.3688
09:20:43|15.3654
09:20:43|15.3654
09:20:44|15.361
09:20:45|15.3615
09:20:46|15.36
09:20:47|15.36
09:20:49|15.3655
09:20:50|15.3626
09:20:51|15.3626
09:20:51|15.3643
09:20:53|15.365
09:20:54|15.365
09:20:55|15.365
09:20:57|15.365
09:20:57|15.369
09:20:58|15.369
09:20:59|15.373
09:21:00|15.373
09:21:01|15.373
09:21:02|15.373
09:21:03|15.373
09:21:04|15.3762
09:21:05|15.3762
09:21:06|15.388
09:21:07|15.39
09:21:08|15.3936
09:21:09|15.3936
09:21:10|15.3936
09:21:11|15.3936
09:21:12|15.3936
09:21:13|15.3936
09:21:14|15.3936
09:21:15|15.3936
09:21:16|15.3936
09:21:17|15.3936
09:21:18|15.3936
09:21:19|15.3936
09:21:20|15.395
09:21:21|15.395
09:21:22|15.3863
09:21:23|15.3786
09:21:24|15.3786
09:21:25|15.3786
09:21:26|15.3758
09:21:27|15.3758
09:21:28|15.3758
09:21:29|15.3735
09:21:30|15.3735
09:21:31|15.3638
09:21:32|15.3638
09:21:33|15.3638
09:21:35|15.3625
09:21:36|15.3625
09:21:37|15.3625
09:21:37|15.3656
09:21:39|15.3656
09:21:41|15.3693
09:21:42|15.3746
09:21:43|15.3757
09:21:44|15.3757
09:21:46|15.3757
09:21:46|15.3757
09:21:47|15.3757
09:21:49|15.3757
09:21:50|15.3757
09:21:51|15.3757
09:21:53|15.3757
09:21:53|15.3757
09:21:54|15.3757
09:21:55|15.3612
09:21:56|15.3612
09:21:57|15.3612
09:21:58|15.3655
09:21:59|15.3703
09:22:00|15.3687
09:22:01|15.3687
09:22:02|15.3687
09:22:03|15.3687
09:22:04|15.3687
09:22:05|15.3687
09:22:06|15.3687
09:22:07|15.3687
09:22:08|15.3631
09:22:09|15.3594
09:22:11|15.3506
09:22:12|15.3506
09:22:14|15.3405
09:22:14|15.3405
09:22:15|15.3554
09:22:16|15.3663
09:22:17|15.3663
09:22:18|15.369
09:22:19|15.3667
09:22:21|15.3667
09:22:22|15.3667
09:22:23|15.3667
09:22:23|15.3667
09:22:25|15.3667
09:22:26|15.377
09:22:27|15.377
09:22:28|15.3817
09:22:29|15.3817
09:22:30|15.3847
09:22:31|15.385
09:22:32|15.3947
09:22:33|15.3878
09:22:34|15.3878
09:22:35|15.3897
09:22:36|15.3925
09:22:37|15.3925
09:22:38|15.4024
09:22:39|15.4024
09:22:40|15.3929
09:22:42|15.4026
09:22:43|15.4084
09:22:44|15.4071
09:22:45|15.4094
09:22:46|15.4125
09:22:47|15.4171
09:22:48|15.4171
09:22:49|15.4171
09:22:51|15.4171
09:22:51|15.4171
09:22:53|15.4171
09:22:53|15.4171
09:22:55|15.4122
09:22:56|15.4122
09:22:57|15.4122
09:22:58|15.4122
09:22:59|15.4122
09:23:00|15.4122
09:23:01|15.4122
09:23:03|15.4176
09:23:04|15.4205
09:23:05|15.4234
09:23:07|15.4261
09:23:08|15.4272
09:23:10|15.4275
09:23:11|15.437
09:23:11|15.4352
09:23:13|15.4277
09:23:14|15.4231
09:23:14|15.4381
09:23:15|15.4381
09:23:16|15.4381
09:23:18|15.4381
09:23:18|15.4381
09:23:20|15.4381
09:23:21|15.4381
09:23:21|15.4381
09:23:22|15.4381
09:23:23|15.4291
09:23:24|15.4291
09:23:25|15.4291
09:23:27|15.4291
09:23:28|15.4152
09:23:29|15.4152
09:23:30|15.4152
09:23:31|15.4152
09:23:32|15.4152
09:23:33|15.4152
09:23:34|15.4152
09:23:35|15.4152
09:23:36|15.4152
09:23:37|15.4297
09:23:38|15.4297
09:23:39|15.4413
09:23:40|15.4428
09:23:41|15.4428
09:23:42|15.4428
09:23:43|15.4428
09:23:44|15.4574
09:23:45|15.4514
09:23:46|15.4514
09:23:47|15.4494
09:23:48|15.4494
09:23:49|15.4494
09:23:50|15.4494
09:23:51|15.4494
09:23:52|15.4494
09:23:53|15.4588
09:23:54|15.4588
09:23:55|15.4588
09:23:56|15.46
09:23:57|15.46
09:23:58|15.46
09:23:59|15.4571
09:24:00|15.4572
09:24:01|15.4606
09:24:02|15.4606
09:24:04|15.4606
09:24:05|15.4607
09:24:06|15.4449
09:24:07|15.4449
09:24:08|15.4497
09:24:09|15.4488
09:24:10|15.4465
09:24:11|15.4442
09:24:12|15.4442
09:24:13|15.4442
09:24:14|15.4442
09:24:15|15.4442
09:24:16|15.4327
09:24:17|15.4327
09:24:18|15.435
09:24:19|15.435
09:24:20|15.4302
09:24:21|15.4302
09:24:22|15.4302
09:24:23|15.44
09:24:24|15.4439
09:24:25|15.4439
09:24:26|15.4439
09:24:27|15.4439
09:24:28|15.4439
09:24:29|15.4581
09:24:30|15.4581
09:24:31|15.4581
09:24:32|15.4581
09:24:33|15.4667
09:24:34|15.4667
09:24:35|15.4776
09:24:36|15.476
09:24:37|15.4707
09:24:38|15.4707
09:24:39|15.4707
09:24:40|15.4726
09:24:41|15.4763
09:24:43|15.4763
09:24:45|15.4763
09:24:45|15.4742
09:24:46|15.4742
09:24:47|15.4793
09:24:49|15.4835
09:24:50|15.4835
09:24:51|15.4835
09:24:53|15.4875
09:24:54|15.4875
09:24:56|15.4875
09:24:56|15.4875
09:24:57|15.4817
09:24:58|15.4794
09:24:59|15.4794
09:25:00|15.4819
09:25:01|15.4819
09:25:02|15.4819
09:25:03|15.4819
09:25:04|15.4819
09:25:05|15.4819
09:25:07|15.4877
09:25:08|15.4918
09:25:09|15.4937
09:25:10|15.4949
09:25:11|15.4963
09:25:13|15.4954
09:25:13|15.4965
09:25:15|15.4996
09:25:16|15.4951
09:25:16|15.4906
09:25:18|15.494
09:25:18|15.5
09:25:20|15.4876
09:25:21|15.4921
09:25:22|15.4971
09:25:23|15.4925
09:25:23|15.4925
09:25:25|15.4772
09:25:26|15.4772
09:25:27|15.4808
09:25:29|15.4674
09:25:29|15.4674
09:25:30|15.4709
09:25:31|15.4709
09:25:32|15.4742
09:25:33|15.4833
09:25:34|15.4833
09:25:35|15.4833
09:25:36|15.4887
09:25:37|15.4887
09:25:38|15.4887
09:25:39|15.5
09:25:40|15.5
09:25:42|15.5
09:25:42|15.5
09:25:44|15.4906
09:25:46|15.4927
09:25:47|15.4927
09:25:47|15.5
09:25:49|15.4994
09:25:50|15.4994
09:25:51|15.4958
09:25:52|15.4958
09:25:53|15.5
09:25:54|15.5
09:25:55|15.5
09:25:56|15.5
09:25:57|15.5
09:25:58|15.504
09:25:59|15.5189
09:26:00|15.5226
09:26:01|15.5263
09:26:02|15.5263
09:26:03|15.5188
09:26:04|15.5188
09:26:05|15.5104
09:26:06|15.5104
09:26:07|15.512
09:26:08|15.5086
09:26:09|15.5086
09:26:10|15.5086
09:26:11|15.4983
09:26:12|15.4983
09:26:13|15.4983
09:26:14|15.4983
09:26:16|15.496
09:26:17|15.496
09:26:18|15.496
09:26:18|15.49
09:26:19|15.49
09:26:20|15.4961
09:26:22|15.4961
09:26:23|15.5089
09:26:24|15.513
09:26:24|15.513
09:26:25|15.5193
09:26:27|15.5193
09:26:28|15.5066
09:26:28|15.5004
09:26:29|15.5002
09:26:31|15.5003
09:26:32|15.5003
09:26:33|15.504
09:26:34|15.5049
09:26:35|15.5049
09:26:37|15.5049
09:26:37|15.5049
09:26:39|15.5049
09:26:40|15.5049
09:26:41|15.5031
09:26:42|15.5031
09:26:44|15.507
09:26:44|15.507
09:26:45|15.507
09:26:47|15.5206
09:26:48|15.5265
09:26:49|15.5265
09:26:50|15.5265
09:26:51|15.5265
09:26:52|15.518
09:26:53|15.518
09:26:54|15.518
09:26:55|15.5266
09:26:56|15.5262
09:26:57|15.5262
09:26:58|15.5324
09:26:59|15.5378
09:27:00|15.536
09:27:01|15.536
09:27:02|15.5249
09:27:04|15.5279
09:27:05|15.5263
09:27:06|15.5156
09:27:07|15.5122
09:27:08|15.5122
09:27:09|15.5122
09:27:10|15.5122
09:27:11|15.5122
09:27:12|15.5122
09:27:13|15.5122
09:27:14|15.5018
09:27:14|15.5001
09:27:16|15.5037
09:27:17|15.5114
09:27:18|15.5114
09:27:19|15.5122
09:27:20|15.5182
09:27:20|15.5182
09:27:22|15.5182
09:27:22|15.5182
09:27:24|15.5182
09:27:24|15.5208
09:27:26|15.5208
09:27:27|15.5087
09:27:28|15.5087
09:27:29|15.5061
09:27:30|15.5061
09:27:31|15.502
09:27:32|15.502
09:27:33|15.5019
09:27:34|15.5019
09:27:35|15.4996
09:27:36|15.4996
09:27:37|15.4996
09:27:38|15.5019
09:27:38|15.5019
09:27:40|15.5019
09:27:40|15.509
09:27:43|15.5097
09:27:44|15.5097
09:27:45|15.5035
09:27:45|15.5035
09:27:46|15.5035
09:27:49|15.5035
09:27:49|15.4986
09:27:50|15.4986
09:27:51|15.4986
09:27:52|15.4986
09:27:54|15.4966
09:27:55|15.4966
09:27:55|15.4966
09:27:58|15.4941
09:27:58|15.4941
09:27:59|15.4941
09:28:00|15.5007
09:28:01|15.5007
09:28:02|15.5007
09:28:03|15.5168
09:28:04|15.515
09:28:05|15.515
09:28:06|15.515
09:28:07|15.515
09:28:08|15.5161
09:28:09|15.5161
09:28:10|15.5161
09:28:11|15.5296
09:28:12|15.5296
09:28:14|15.5375
09:28:15|15.5375
09:28:17|15.5338
09:28:17|15.5348
09:28:18|15.5375
09:28:19|15.5375
09:28:20|15.5346
09:28:21|15.5425
09:28:22|15.5425
09:28:23|15.5425
09:28:24|15.5473
09:28:25|15.5473
09:28:27|15.5473
09:28:28|15.5473
09:28:29|15.5504
09:28:30|15.5462
09:28:31|15.54
09:28:32|15.54
09:28:33|15.54
09:28:33|15.5365
09:28:35|15.541
09:28:35|15.536
09:28:37|15.5322
09:28:38|15.5322
09:28:40|15.5202
09:28:41|15.5201
09:28:42|15.515
09:28:42|15.5153
09:28:43|15.5153
09:28:46|15.5272
09:28:46|15.5272
09:28:48|15.536
09:28:49|15.536
09:28:50|15.536
09:28:51|15.536
09:28:52|15.536
09:28:53|15.536
09:28:54|15.536
09:28:55|15.536
09:28:56|15.536
09:28:57|15.536
09:28:57|15.536
09:28:59|15.536
09:29:00|15.5239
09:29:00|15.5239
09:29:01|15.5239
09:29:03|15.5239
09:29:03|15.5263
09:29:06|15.526
09:29:07|15.526
09:29:08|15.526
09:29:08|15.526
09:29:10|15.526
09:29:11|15.526
09:29:11|15.5372
09:29:14|15.5372
09:29:14|15.5372
09:29:15|15.5372
09:29:16|15.5372
09:29:17|15.5307
09:29:18|15.5307
09:29:20|15.5307
09:29:22|15.5307
09:29:22|15.5307
09:29:23|15.5307
09:29:24|15.5198
09:29:25|15.5198
09:29:27|15.5198
09:29:28|15.5127
09:29:29|15.5127
09:29:30|15.5127
09:29:31|15.5164
09:29:32|15.5062
09:29:34|15.5077
09:29:34|15.5077
09:29:35|15.5077
09:29:37|15.5077
09:29:37|15.5058
09:29:39|15.5058
09:29:39|15.5058
09:29:40|15.5058
09:29:41|15.5058
09:29:42|15.5058
09:29:43|15.5077
09:29:44|15.5077
09:29:46|15.5077
09:29:47|15.5077
09:29:48|15.506
09:29:49|15.4967
09:29:50|15.4967
09:29:51|15.4967
09:29:52|15.4957
09:29:53|15.4919
09:29:54|15.4919
09:29:55|15.4889
09:29:57|15.4992
09:29:57|15.4992
09:29:58|15.5037
09:30:00|15.5018
09:30:02|15.5046
09:30:03|15.5046
09:30:04|15.5068
09:30:05|15.5068
09:30:06|15.512
09:30:07|15.51
09:30:09|15.5101
09:30:10|15.5101
09:30:10|15.5117
09:30:11|15.5046
09:30:13|15.5015
09:30:13|15.495
09:30:14|15.4886
09:30:15|15.4835
09:30:16|15.4818
09:30:17|15.48
09:30:18|15.478
09:30:20|15.4728
09:30:21|15.4728
09:30:21|15.4804
09:30:23|15.4804
09:30:23|15.4804
09:30:25|15.4804
09:30:26|15.4809
09:30:27|15.4809
09:30:28|15.4809
09:30:29|15.4809
09:30:30|15.4809
09:30:31|15.4762
09:30:32|15.4724
09:30:33|15.4733
09:30:34|15.4853
09:30:35|15.479
09:30:36|15.479
09:30:37|15.479
09:30:38|15.478
09:30:39|15.478
09:30:40|15.478
09:30:41|15.4774
09:30:42|15.4761
09:30:43|15.4761
09:30:45|15.4761
09:30:46|15.4761
09:30:47|15.4761
09:30:48|15.4705
09:30:49|15.4728
09:30:50|15.4728
09:30:51|15.465
09:30:52|15.4643
09:30:54|15.4642
09:30:55|15.4642
09:30:56|15.4642
09:30:57|15.4616
09:30:58|15.4615
09:30:59|15.4629
09:31:00|15.4562
09:31:01|15.4538
09:31:03|15.4635
09:31:04|15.4611
09:31:05|15.4611
09:31:06|15.4713
09:31:08|15.4717
09:31:09|15.4717
09:31:10|15.4736
09:31:11|15.4736
09:31:13|15.484
09:31:13|15.484
09:31:14|15.484
09:31:15|15.484
09:31:16|15.484
09:31:18|15.4976
09:31:19|15.4976
09:31:19|15.499
09:31:21|15.499
09:31:21|15.499
09:31:23|15.5077
09:31:23|15.5077
09:31:25|15.5077
09:31:26|15.5077
09:31:27|15.5087
09:31:28|15.5087
09:31:29|15.5087
09:31:30|15.5087
09:31:31|15.5087
09:31:32|15.515
09:31:33|15.5148
09:31:34|15.5148
09:31:35|15.5148
09:31:36|15.5211
09:31:37|15.5227
09:31:38|15.5227
09:31:39|15.5301
09:31:40|15.5303
09:31:41|15.5303
09:31:42|15.5303
09:31:43|15.5303
09:31:44|15.5303
09:31:45|15.5331
09:31:46|15.5367
09:31:47|15.5378
09:31:48|15.5378
09:31:49|15.5375
09:31:51|15.5353
09:31:51|15.5353
09:31:53|15.5346
09:31:54|15.5244
09:31:55|15.5248
09:31:56|15.5248
09:31:57|15.5248
09:31:58|15.5248
09:31:59|15.5359
09:32:00|15.5359
09:32:01|15.5359
09:32:02|15.5359
09:32:03|15.5359
09:32:04|15.5338
09:32:05|15.5338
09:32:06|15.5398
09:32:07|15.5398
09:32:09|15.5398
09:32:10|15.5398
09:32:10|15.5398
09:32:11|15.5398
09:32:12|15.5398
09:32:13|15.5293
09:32:15|15.5305
09:32:15|15.5305
09:32:17|15.5305
09:32:17|15.5388
09:32:18|15.54
09:32:20|15.5423
09:32:21|15.5394
09:32:21|15.5394
09:32:23|15.5455
09:32:23|15.5455
09:32:24|15.5421
09:32:25|15.5421
09:32:27|15.5465
09:32:28|15.5444
09:32:29|15.5444
09:32:30|15.5529
09:32:31|15.552
09:32:32|15.552
09:32:33|15.552
09:32:34|15.552
09:32:35|15.5621
09:32:36|15.5621
09:32:37|15.5581
09:32:38|15.5569
09:32:39|15.5595
09:32:40|15.5621
09:32:41|15.568
09:32:42|15.5668
09:32:44|15.5668
09:32:44|15.5668
09:32:47|15.5723
09:32:47|15.5691
09:32:48|15.5633
09:32:49|15.5581
09:32:50|15.5509
09:32:51|15.5509
09:32:52|15.5509
09:32:53|15.5509
09:32:54|15.5577
09:32:55|15.5516
09:32:56|15.5488
09:32:57|15.5465
09:32:58|15.5333
09:32:59|15.5439
09:33:00|15.5417
09:33:01|15.5411
09:33:02|15.5421
09:33:04|15.5373
09:33:05|15.5396
09:33:06|15.5396
09:33:08|15.533
09:33:08|15.5256
09:33:10|15.5223
09:33:10|15.5223
09:33:11|15.5223
09:33:12|15.5223
09:33:13|15.5
09:33:15|15.513
09:33:15|15.5154
09:33:16|15.5154
09:33:17|15.5181
09:33:18|15.5181
09:33:19|15.5181
09:33:20|15.5181
09:33:21|15.5205
09:33:23|15.5205
09:33:24|15.5205
09:33:26|15.5205
09:33:26|15.5205
09:33:28|15.5205
09:33:28|15.5181
09:33:29|15.5181
09:33:30|15.5181
09:33:32|15.5209
09:33:32|15.5205
09:33:34|15.5198
09:33:35|15.5279
09:33:36|15.5279
09:33:37|15.5242
09:33:37|15.5242
09:33:38|15.5242
09:33:39|15.5242
09:33:40|15.5242
09:33:41|15.5242
09:33:42|15.5242
09:33:44|15.5242
09:33:44|15.5205
09:33:45|15.5205
09:33:47|15.5138
09:33:48|15.5138
09:33:49|15.5138
09:33:50|15.5093
09:33:51|15.51
09:33:53|15.51
09:33:53|15.5093
09:33:55|15.5049
09:33:57|15.5067
09:33:57|15.5067
09:33:58|15.5134
09:34:00|15.5134
09:34:01|15.5139
09:34:03|15.5162
09:34:03|15.5162
09:34:04|15.5162
09:34:05|15.5162
09:34:07|15.52
09:34:08|15.52
09:34:09|15.52
09:34:10|15.52
09:34:11|15.52
09:34:12|15.52
09:34:13|15.5101
09:34:14|15.5154
09:34:15|15.5074
09:34:16|15.5074
09:34:17|15.4976
09:34:18|15.5104
09:34:20|15.5039
09:34:21|15.4998
09:34:21|15.4998
09:34:23|15.496
09:34:24|15.496
09:34:24|15.4957
09:34:25|15.4957
09:34:26|15.4957
09:34:27|15.497
09:34:28|15.497
09:34:30|15.497
09:34:30|15.497
09:34:31|15.497
09:34:32|15.5051
09:34:33|15.5051
09:34:34|15.5145
09:34:35|15.5145
09:34:37|15.5145
09:34:38|15.5145
09:34:38|15.5145
09:34:39|15.5145
09:34:41|15.5145
09:34:41|15.5145
09:34:43|15.5145
09:34:43|15.5145
09:34:44|15.5145
09:34:46|15.5145
09:34:47|15.5145
09:34:47|15.5058
09:34:48|15.5058
09:34:50|15.5058
09:34:50|15.5058
09:34:52|15.5058
09:34:53|15.5058
09:34:54|15.4957
09:34:55|15.4919
09:34:57|15.4919
09:34:58|15.4939
09:34:58|15.4934
09:35:00|15.4934
09:35:01|15.4934
09:35:02|15.5041
09:35:03|15.5041
09:35:04|15.5101
09:35:05|15.5107
09:35:06|15.5107
09:35:08|15.5172
09:35:08|15.5164
09:35:09|15.5189
09:35:10|15.5228
09:35:12|15.5236
09:35:12|15.5193
09:35:14|15.5093
09:35:14|15.5093
09:35:15|15.5093
09:35:17|15.5093
09:35:17|15.5047
09:35:18|15.5047
09:35:20|15.5047
09:35:20|15.5006
09:35:21|15.5006
09:35:22|15.5006
09:35:23|15.5006
09:35:24|15.5006
09:35:25|15.4961
09:35:27|15.4961
09:35:28|15.4961
09:35:29|15.4961
09:35:30|15.4961
09:35:31|15.479
09:35:32|15.4776
09:35:33|15.4872
09:35:34|15.4872
09:35:35|15.4917
09:35:36|15.4944
09:35:37|15.4907
09:35:38|15.4907
09:35:39|15.4907
09:35:40|15.4907
09:35:41|15.4907
09:35:42|15.4907
09:35:43|15.4907
09:35:44|15.4907
09:35:45|15.4907
09:35:46|15.4907
09:35:47|15.4907
09:35:48|15.4931
09:35:49|15.4931
09:35:50|15.4931
09:35:51|15.4931
09:35:53|15.4982
09:35:54|15.4982
09:35:55|15.4937
09:35:55|15.4937
09:35:56|15.4937
09:35:57|15.4937
09:35:59|15.4962
09:35:59|15.5
09:36:00|15.5
09:36:01|15.5116
09:36:03|15.5116
09:36:05|15.5169
09:36:06|15.5169
09:36:07|15.5169
09:36:08|15.5169
09:36:09|15.5168
09:36:10|15.5176
09:36:11|15.5179
09:36:12|15.5179
09:36:13|15.5179
09:36:14|15.5203
09:36:15|15.5239
09:36:16|15.5266
09:36:17|15.5287
09:36:18|15.5319
09:36:19|15.5319
09:36:20|15.5373
09:36:21|15.5373
09:36:22|15.5373
09:36:23|15.532
09:36:24|15.532
09:36:25|15.532
09:36:26|15.532
09:36:27|15.532
09:36:28|15.53
09:36:29|15.53
09:36:30|15.53
09:36:31|15.53
09:36:32|15.5239
09:36:33|15.518
09:36:34|15.518
09:36:35|15.518
09:36:36|15.518
09:36:37|15.518
09:36:38|15.518
09:36:40|15.518
09:36:41|15.518
09:36:42|15.5152
09:36:43|15.5137
09:36:44|15.5118
09:36:45|15.5116
09:36:46|15.5116
09:36:47|15.5116
09:36:48|15.5109
09:36:49|15.5109
09:36:51|15.5109
09:36:51|15.5109
09:36:53|15.5109
09:36:54|15.5109
09:36:56|15.5109
09:36:57|15.5109
09:36:57|15.5109
09:36:59|15.5109
09:37:00|15.5146
09:37:00|15.5221
09:37:02|15.5221
09:37:03|15.5221
09:37:05|15.5221
09:37:06|15.5221
09:37:07|15.5221
09:37:07|15.5354
09:37:09|15.5354
09:37:09|15.5365
09:37:11|15.5365
09:37:12|15.5365
09:37:13|15.5393
09:37:14|15.5396
09:37:15|15.542
09:37:16|15.542
09:37:17|15.542
09:37:18|15.5358
09:37:19|15.5332
09:37:20|15.5317
09:37:21|15.5317
09:37:23|15.5317
09:37:24|15.5366
09:37:25|15.5366
09:37:27|15.5366
09:37:27|15.5366
09:37:29|15.5441
09:37:30|15.5441
09:37:31|15.5443
09:37:32|15.5406
09:37:32|15.5338
09:37:34|15.5299
09:37:35|15.5299
09:37:36|15.5297
09:37:37|15.5297
09:37:38|15.5297
09:37:39|15.5346
09:37:39|15.5346
09:37:41|15.5346
09:37:42|15.5346
09:37:43|15.5346
09:37:44|15.5346
09:37:45|15.5346
09:37:45|15.5346
09:37:47|15.5346
09:37:48|15.5346
09:37:48|15.5346
09:37:51|15.5411
09:37:52|15.5411
09:37:53|15.5411
09:37:55|15.5411
09:37:55|15.5411
09:37:56|15.5411
09:37:57|15.5411
09:37:58|15.5411
09:37:59|15.5372
09:38:00|15.5372
09:38:01|15.5372
09:38:02|15.5428
09:38:03|15.5428
09:38:05|15.5411
09:38:06|15.5411
09:38:07|15.5379
09:38:09|15.5379
09:38:09|15.5379
09:38:10|15.5379
09:38:11|15.5379
09:38:12|15.5379
09:38:13|15.5379
09:38:15|15.5379
09:38:16|15.5379
09:38:17|15.5358
09:38:18|15.5358
09:38:19|15.5337
09:38:20|15.5337
09:38:21|15.5407
09:38:21|15.5407
09:38:23|15.5454
09:38:24|15.5454
09:38:25|15.5454
09:38:26|15.55
09:38:27|15.55
09:38:28|15.55
09:38:29|15.55
09:38:30|15.55
09:38:30|15.55
09:38:31|15.55
09:38:33|15.55
09:38:33|15.55
09:38:35|15.55
09:38:36|15.55
09:38:37|15.55
09:38:38|15.55
09:38:39|15.5429
09:38:40|15.5429
09:38:41|15.5429
09:38:42|15.5429
09:38:42|15.5429
09:38:44|15.5429
09:38:45|15.5429
09:38:46|15.5322
09:38:47|15.5352
09:38:47|15.5352
09:38:49|15.5352
09:38:50|15.5352
09:38:50|15.533
09:38:53|15.5315
09:38:53|15.5298
09:38:54|15.5298
09:38:55|15.5308
09:38:56|15.5308
09:38:57|15.5308
09:38:59|15.5277
09:38:59|15.5277
09:39:01|15.5277
09:39:02|15.5221
09:39:03|15.518
09:39:04|15.5108
09:39:06|15.5107
09:39:06|15.5107
09:39:07|15.5062
09:39:08|15.5026
09:39:09|15.5026
09:39:10|15.5045
09:39:11|15.5091
09:39:12|15.5102
09:39:14|15.5102
09:39:15|15.5102
09:39:16|15.4995
09:39:17|15.4904
09:39:17|15.485
09:39:19|15.4939
09:39:21|15.4939
09:39:21|15.4939
09:39:22|15.4928
09:39:23|15.4928
09:39:24|15.4928
09:39:25|15.4928
09:39:26|15.4928
09:39:27|15.4928
09:39:29|15.4857
09:39:30|15.4873
09:39:31|15.4836
09:39:32|15.4836
09:39:33|15.4836
09:39:33|15.4944
09:39:35|15.4895
09:39:36|15.4895
09:39:37|15.4895
09:39:38|15.4954
09:39:39|15.4954
09:39:40|15.4954
09:39:41|15.4954
09:39:42|15.4954
09:39:42|15.496
09:39:44|15.496
09:39:44|15.496
09:39:46|15.4968
09:39:47|15.4968
09:39:48|15.4968
09:39:49|15.4968
09:39:50|15.4968
09:39:51|15.5082
09:39:52|15.5072
09:39:54|15.5072
09:39:55|15.5072
09:39:57|15.4954
09:39:57|15.4954
09:39:58|15.4954
09:39:59|15.4954
09:40:00|15.4954
09:40:02|15.4954
09:40:03|15.4824
09:40:05|15.4824
09:40:06|15.4794
09:40:07|15.477
09:40:08|15.477
09:40:10|15.4757
09:40:10|15.4757
09:40:11|15.4757
09:40:12|15.4757
09:40:14|15.4731
09:40:15|15.47
09:40:17|15.47
09:40:18|15.47
09:40:19|15.4667
09:40:20|15.4667
09:40:22|15.4725
09:40:22|15.4725
09:40:23|15.4725
09:40:25|15.4646
09:40:26|15.4601
09:40:27|15.4601
09:40:28|15.4521
09:40:29|15.4541
09:40:30|15.4606
09:40:31|15.4636
09:40:32|15.4636
09:40:33|15.4636
09:40:34|15.4667
09:40:35|15.4651
09:40:36|15.4588
09:40:37|15.4591
09:40:38|15.4575
09:40:39|15.4567
09:40:40|15.4567
09:40:41|15.4567
09:40:42|15.4567
09:40:43|15.4567
09:40:44|15.4501
09:40:45|15.4536
09:40:47|15.4514
09:40:47|15.4514
09:40:48|15.4444
09:40:49|15.432
09:40:50|15.4395
09:40:52|15.4395
09:40:53|15.4395
09:40:54|15.433
09:40:55|15.433
09:40:56|15.4379
09:40:57|15.4379
09:40:59|15.4419
09:41:00|15.4419
09:41:01|15.4447
09:41:02|15.4447
09:41:03|15.4447
09:41:04|15.4447
09:41:05|15.4447
09:41:07|15.4545
09:41:08|15.4545
09:41:09|15.4545
09:41:10|15.4545
09:41:11|15.4545
09:41:12|15.4545
09:41:13|15.4545
09:41:15|15.4574
09:41:16|15.4551
09:41:16|15.4555
09:41:18|15.4555
09:41:18|15.4501
09:41:19|15.4501
09:41:20|15.4302
09:41:21|15.4247
09:41:23|15.4246
09:41:23|15.4158
09:41:25|15.4158
09:41:25|15.4138
09:41:27|15.4138
09:41:27|15.4138
09:41:29|15.4093
09:41:29|15.41
09:41:30|15.41
09:41:31|15.4072
09:41:33|15.4081
09:41:34|15.4083
09:41:36|15.4094
09:41:36|15.4077
09:41:38|15.4077
09:41:38|15.411
09:41:39|15.411
09:41:41|15.411
09:41:42|15.4035
09:41:42|15.4035
09:41:43|15.404
09:41:44|15.3884
09:41:45|15.3884
09:41:47|15.3884
09:41:47|15.3881
09:41:48|15.3889
09:41:50|15.3965
09:41:50|15.3965
09:41:51|15.3962
09:41:52|15.3962
09:41:54|15.3962
09:41:55|15.3962
09:41:56|15.3962
09:41:57|15.3962
09:41:59|15.4039
09:42:00|15.4039
09:42:01|15.4039
09:42:02|15.4025
09:42:03|15.4066
09:42:05|15.4158
09:42:05|15.4174
09:42:07|15.4173
09:42:08|15.4178
09:42:09|15.4178
09:42:10|15.4178
09:42:10|15.4178
09:42:12|15.4234
09:42:13|15.4126
09:42:14|15.4062
09:42:15|15.4133
09:42:16|15.4133
09:42:17|15.4146
09:42:18|15.4031
09:42:19|15.4031
09:42:21|15.4086
09:42:22|15.4086
09:42:23|15.4046
09:42:23|15.4008
09:42:25|15.4008
09:42:25|15.4008
09:42:26|15.3947
09:42:27|15.3947
09:42:29|15.3902
09:42:30|15.3902
09:42:31|15.3879
09:42:31|15.3879
09:42:33|15.3848
09:42:33|15.3714
09:42:34|15.3739
09:42:35|15.3739
09:42:36|15.3737
09:42:37|15.3737
09:42:39|15.3663
09:42:40|15.3686
09:42:41|15.3591
09:42:42|15.3591
09:42:42|15.3541
09:42:43|15.3541
09:42:44|15.3637
09:42:45|15.3763
09:42:47|15.3686
09:42:48|15.3671
09:42:49|15.3648
09:42:50|15.3461
09:42:51|15.3595
09:42:52|15.3795
09:42:53|15.3795
09:42:54|15.389
09:42:55|15.389
09:42:57|15.3938
09:42:58|15.3964
09:42:59|15.393
09:43:00|15.393
09:43:02|15.393
09:43:02|15.3969
09:43:04|15.3969
09:43:04|15.3969
09:43:05|15.3969
09:43:06|15.3904
09:43:07|15.3781
09:43:08|15.3781
09:43:10|15.3751
09:43:11|15.3751
09:43:13|15.3751
09:43:14|15.3751
09:43:14|15.3751
09:43:16|15.3751
09:43:17|15.3751
09:43:18|15.3751
09:43:19|15.3751
09:43:20|15.3699
09:43:21|15.3699
09:43:22|15.3699
09:43:23|15.3699
09:43:24|15.3699
09:43:25|15.3699
09:43:26|15.3699
09:43:27|15.3699
09:43:28|15.3699
09:43:29|15.3699
09:43:30|15.3863
09:43:31|15.3863
09:43:32|15.3863
09:43:33|15.3935
09:43:34|15.3935
09:43:35|15.3935
09:43:36|15.3935
09:43:37|15.3935
09:43:38|15.3935
09:43:39|15.3964
09:43:40|15.3964
09:43:41|15.3964
09:43:42|15.3948
09:43:43|15.3948
09:43:44|15.3948
09:43:45|15.3948
09:43:46|15.3948
09:43:47|15.3948
09:43:49|15.3948
09:43:50|15.3948
09:43:50|15.3948
09:43:51|15.4004
09:43:53|15.4004
09:43:53|15.4004
09:43:54|15.4004
09:43:56|15.4004
09:43:56|15.4004
09:43:58|15.4004
09:43:59|15.4004
09:44:00|15.3926
09:44:01|15.3926
09:44:02|15.3926
09:44:03|15.3926
09:44:04|15.3926
09:44:06|15.4062
09:44:07|15.4069
09:44:08|15.4172
09:44:09|15.4272
09:44:10|15.4272
09:44:11|15.4272
09:44:12|15.4281
09:44:13|15.4281
09:44:15|15.4201
09:44:16|15.4201
09:44:17|15.4201
09:44:18|15.423
09:44:19|15.423
09:44:20|15.423
09:44:21|15.423
09:44:22|15.423
09:44:23|15.423
09:44:24|15.4205
09:44:26|15.4051
09:44:26|15.4051
09:44:28|15.4051
09:44:29|15.4051
09:44:30|15.4051
09:44:30|15.4051
09:44:32|15.3926
09:44:32|15.3999
09:44:35|15.405
09:44:35|15.384
09:44:36|15.381
09:44:37|15.381
09:44:39|15.4002
09:44:40|15.4002
09:44:41|15.4002
09:44:42|15.4002
09:44:43|15.4051
09:44:44|15.4051
09:44:45|15.4174
09:44:45|15.4153
09:44:46|15.4153
09:44:47|15.4068
09:44:49|15.4068
09:44:50|15.4068
09:44:51|15.4184
09:44:52|15.4184
09:44:53|15.4184
09:44:54|15.4205
09:44:55|15.4205
09:44:56|15.4205
09:44:56|15.4205
09:44:58|15.4218
09:45:00|15.4218
09:45:00|15.4218
09:45:01|15.4205
09:45:02|15.4234
09:45:04|15.4219
09:45:06|15.4219
09:45:07|15.4219
09:45:07|15.42
09:45:09|15.42
09:45:10|15.4251
09:45:12|15.4251
09:45:12|15.4251
09:45:13|15.4251
09:45:14|15.4251
09:45:15|15.4272
09:45:16|15.4251
09:45:17|15.4251
09:45:18|15.4251
09:45:19|15.4251
09:45:20|15.43
09:45:21|15.4333
09:45:22|15.4333
09:45:23|15.4378
09:45:24|15.4389
09:45:25|15.4465
09:45:26|15.4219
09:45:27|15.42
09:45:28|15.4164
09:45:29|15.4164
09:45:30|15.4164
09:45:31|15.4164
09:45:33|15.4026
09:45:34|15.4009
09:45:34|15.4009
09:45:36|15.4009
09:45:37|15.4009
09:45:37|15.3963
09:45:38|15.3963
09:45:40|15.3963
09:45:41|15.3963
09:45:42|15.3936
09:45:43|15.3936
09:45:43|15.3936
09:45:45|15.3914
09:45:47|15.385
09:45:47|15.377
09:45:48|15.377
09:45:49|15.377
09:45:50|15.377
09:45:51|15.377
09:45:52|15.3814
09:45:53|15.3814
09:45:54|15.3896
09:45:55|15.3887
09:45:56|15.3887
09:45:57|15.3887
09:45:59|15.3887
09:46:01|15.3887
09:46:02|15.3931
09:46:03|15.3895
09:46:04|15.3857
09:46:06|15.3718
09:46:06|15.3699
09:46:07|15.3699
09:46:08|15.3699
09:46:09|15.3669
09:46:10|15.3679
09:46:12|15.3666
09:46:14|15.3641
09:46:14|15.3641
09:46:15|15.3641
09:46:17|15.3641
09:46:18|15.3601
09:46:19|15.3579
09:46:20|15.3579
09:46:21|15.3616
09:46:22|15.3616
09:46:23|15.3561
09:46:23|15.3666
09:46:25|15.373
09:46:25|15.3687
09:46:27|15.3739
09:46:27|15.3739
09:46:28|15.3766
09:46:30|15.3766
09:46:31|15.3766
09:46:32|15.389
09:46:33|15.3875
09:46:34|15.3844
09:46:35|15.3844
09:46:36|15.3844
09:46:36|15.3844
09:46:38|15.389
09:46:39|15.389
09:46:40|15.389
09:46:40|15.389
09:46:41|15.389
09:46:43|15.389
09:46:44|15.3936
09:46:45|15.3936
09:46:45|15.3986
09:46:46|15.3986
09:46:47|15.3986
09:46:49|15.3986
09:46:49|15.3984
09:46:51|15.3947
09:46:52|15.3947
09:46:53|15.3947
09:46:54|15.3947
09:46:55|15.3871
09:46:56|15.3871
09:46:57|15.3871
09:46:58|15.3947
09:46:59|15.3947
09:47:00|15.3947
09:47:02|15.4024
09:47:02|15.4024
09:47:04|15.4041
09:47:06|15.4008
09:47:06|15.4024
09:47:07|15.4024
09:47:08|15.4024
09:47:09|15.4024
09:47:10|15.3968
09:47:11|15.3947
09:47:12|15.3947
09:47:13|15.3947
09:47:15|15.3947
09:47:16|15.3947
09:47:17|15.3991
09:47:19|15.3962
09:47:19|15.3962
09:47:20|15.3962
09:47:21|15.3962
09:47:22|15.3962
09:47:23|15.4072
09:47:24|15.4089
09:47:25|15.4089
09:47:26|15.4089
09:47:28|15.4089
09:47:28|15.4089
09:47:30|15.4089
09:47:30|15.4089
09:47:32|15.4089
09:47:33|15.4115
09:47:34|15.3972
09:47:35|15.4002
09:47:36|15.4002
09:47:37|15.4002
09:47:38|15.4002
09:47:38|15.3894
09:47:40|15.3894
09:47:41|15.3894
09:47:42|15.3919
09:47:43|15.3919
09:47:44|15.3919
09:47:44|15.3937
09:47:45|15.3937
09:47:46|15.3937
09:47:47|15.3937
09:47:49|15.3806
09:47:49|15.3806
09:47:51|15.3806
09:47:52|15.3789
09:47:53|15.3789
09:47:54|15.3789
09:47:54|15.3789
09:47:56|15.3789
09:47:57|15.3789
09:47:58|15.3789
09:47:59|15.3789
09:48:00|15.3789
09:48:02|15.3789
09:48:03|15.3789
09:48:05|15.3759
09:48:05|15.3759
09:48:07|15.371
09:48:08|15.37
09:48:09|15.37
09:48:11|15.37
09:48:12|15.37
09:48:12|15.37
09:48:14|15.3737
09:48:15|15.3737
09:48:16|15.3801
09:48:17|15.3801
09:48:18|15.3801
09:48:19|15.3801
09:48:20|15.3801
09:48:21|15.3801
09:48:22|15.3801
09:48:23|15.3801
09:48:24|15.3801
09:48:25|15.3801
09:48:26|15.3801
09:48:28|15.4075
09:48:30|15.4075
09:48:31|15.4075
09:48:31|15.4075
09:48:34|15.4075
09:48:34|15.4075
09:48:35|15.4075
09:48:36|15.4075
09:48:37|15.4075
09:48:38|15.4075
09:48:39|15.4075
09:48:40|15.4075
09:48:42|15.4075
09:48:43|15.4075
09:48:44|15.4075
09:48:45|15.4075
09:48:46|15.4075
09:48:47|15.4075
09:48:47|15.4075
09:48:49|15.4075
09:48:50|15.4075
09:48:50|15.4075
09:48:51|15.4075
09:48:53|15.4075
09:48:54|15.4075
09:48:55|15.4075
09:48:56|15.4075
09:48:56|15.4075
09:48:58|15.4075
09:48:58|15.4075
09:49:00|15.4075
09:49:00|15.4075
09:49:02|15.4075
09:49:04|15.4017
09:49:05|15.4017
09:49:05|15.4017
09:49:07|15.3898
09:49:08|15.3898
09:49:09|15.3898
09:49:10|15.3898
09:49:11|15.3898
09:49:12|15.3898
09:49:13|15.3922
09:49:14|15.3922
09:49:15|15.3861
09:49:17|15.3861
09:49:18|15.3861
09:49:18|15.3861
09:49:20|15.3861
09:49:21|15.3861
09:49:23|15.3861
09:49:25|15.3861
09:49:25|15.3861
09:49:26|15.3861
09:49:28|15.3861
09:49:29|15.3866
09:49:29|15.3866
09:49:31|15.3866
09:49:32|15.3866
09:49:33|15.3866
09:49:34|15.3962
09:49:35|15.3962
09:49:36|15.3962
09:49:37|15.4136
09:49:38|15.4136
09:49:39|15.4136
09:49:40|15.4136
09:49:41|15.4136
09:49:42|15.4136
09:49:43|15.4136
09:49:45|15.4127
09:49:46|15.4127
09:49:47|15.4127
09:49:48|15.4127
09:49:49|15.4127
09:49:50|15.4134
09:49:51|15.4102
09:49:52|15.4031
09:49:53|15.4031
09:49:54|15.4084
09:49:55|15.4084
09:49:56|15.4102
09:49:57|15.4128
09:49:58|15.4128
09:49:59|15.4158
09:50:00|15.4103
09:50:01|15.4103
09:50:02|15.4078
09:50:04|15.409
09:50:06|15.409
09:50:06|15.4069
09:50:07|15.4069
09:50:08|15.3962
09:50:09|15.3962
09:50:10|15.3928
09:50:11|15.3928
09:50:12|15.3866
09:50:13|15.3866
09:50:14|15.385
09:50:15|15.385
09:50:17|15.3876
09:50:19|15.3842
09:50:20|15.3833
09:50:22|15.3833
09:50:22|15.3833
09:50:23|15.3815
09:50:24|15.3833
09:50:25|15.382
09:50:26|15.3838
09:50:27|15.3838
09:50:28|15.3761
09:50:29|15.3761
09:50:30|15.3761
09:50:31|15.3812
09:50:32|15.3812
09:50:33|15.3812
09:50:34|15.3771
09:50:35|15.3771
09:50:36|15.3696
09:50:37|15.3696
09:50:38|15.3696
09:50:39|15.3638
09:50:40|15.3638
09:50:41|15.36
09:50:42|15.3669
09:50:43|15.3716
09:50:44|15.3716
09:50:45|15.3702
09:50:46|15.3716
09:50:47|15.3716
09:50:48|15.3716
09:50:49|15.3635
09:50:50|15.3635
09:50:51|15.3635
09:50:52|15.3635
09:50:53|15.3635
09:50:54|15.365
09:50:55|15.365
09:50:56|15.365
09:50:57|15.365
09:50:58|15.3768
09:50:59|15.3768
09:51:00|15.3768
09:51:01|15.3768
09:51:02|15.3846
09:51:04|15.3885
09:51:05|15.3885
09:51:05|15.3885
09:51:08|15.3936
09:51:08|15.3959
09:51:09|15.3959
09:51:11|15.4014
09:51:12|15.4014
09:51:14|15.4068
09:51:14|15.4068
09:51:15|15.4068
09:51:16|15.3989
09:51:17|15.3989
09:51:18|15.3965
09:51:20|15.3965
09:51:21|15.3965
09:51:22|15.3965
09:51:23|15.3965
09:51:25|15.3965
09:51:26|15.3965
09:51:27|15.3965
09:51:29|15.3965
09:51:29|15.3965
09:51:30|15.3965
09:51:31|15.3918
09:51:32|15.3918
09:51:34|15.3879
09:51:34|15.3879
09:51:36|15.3807
09:51:37|15.3817
09:51:38|15.3817
09:51:39|15.3853
09:51:40|15.3891
09:51:41|15.3891
09:51:42|15.3891
09:51:44|15.3762
09:51:44|15.3762
09:51:45|15.3762
09:51:46|15.3762
09:51:47|15.3762
09:51:48|15.3762
09:51:49|15.3762
09:51:50|15.3762
09:51:51|15.3762
09:51:52|15.3762
09:51:53|15.3762
09:51:54|15.3762
09:51:55|15.3762
09:51:56|15.3762
09:51:57|15.3762
09:51:58|15.3762
09:51:59|15.3762
09:52:00|15.3762
09:52:02|15.378
09:52:04|15.378
09:52:05|15.378
09:52:07|15.378
09:52:07|15.3893
09:52:09|15.3893
09:52:09|15.3893
09:52:12|15.3893
09:52:12|15.3893
09:52:14|15.3893
09:52:15|15.3954
09:52:16|15.3954
09:52:17|15.3954
09:52:19|15.3965
09:52:20|15.3965
09:52:21|15.3965
09:52:22|15.4002
09:52:23|15.4002
09:52:24|15.4002
09:52:25|15.4002
09:52:26|15.4002
09:52:27|15.4002
09:52:29|15.4018
09:52:29|15.4025
09:52:31|15.4025
09:52:31|15.4025
09:52:33|15.4025
09:52:34|15.4025
09:52:36|15.4025
09:52:36|15.4025
09:52:38|15.4025
09:52:39|15.4025
09:52:39|15.4025
09:52:40|15.3965
09:52:41|15.3965
09:52:42|15.3965
09:52:43|15.3939
09:52:45|15.3893
09:52:46|15.3893
09:52:46|15.388
09:52:48|15.388
09:52:48|15.388
09:52:50|15.388
09:52:50|15.3799
09:52:52|15.3799
09:52:53|15.3695
09:52:53|15.3695
09:52:54|15.3648
09:52:55|15.3648
09:52:56|15.3648
09:52:57|15.3648
09:52:58|15.3666
09:53:00|15.3666
09:53:01|15.3666
09:53:02|15.3564
09:53:02|15.3564
09:53:03|15.3528
09:53:05|15.3535
09:53:06|15.3456
09:53:07|15.3251
09:53:07|15.3317
09:53:09|15.3367
09:53:10|15.3327
09:53:10|15.3303
09:53:12|15.3317
09:53:12|15.315
09:53:13|15.2741
09:53:15|15.2727
09:53:15|15.2705
09:53:17|15.285
09:53:17|15.281
09:53:19|15.2881
09:53:20|15.2924
09:53:21|15.2899
09:53:22|15.2768
09:53:23|15.2632
09:53:24|15.279
09:53:25|15.2895
09:53:26|15.2895
09:53:28|15.2917
09:53:28|15.2917
09:53:29|15.2791
09:53:31|15.28
09:53:31|15.2702
09:53:32|15.2702
09:53:34|15.2702
09:53:35|15.2791
09:53:36|15.2791
09:53:37|15.2697
09:53:38|15.2875
09:53:39|15.2897
09:53:39|15.297
09:53:41|15.297
09:53:42|15.2989
09:53:42|15.2978
09:53:43|15.2978
09:53:44|15.2884
09:53:45|15.2884
09:53:47|15.2884
09:53:47|15.2884
09:53:49|15.2884
09:53:50|15.2932
09:53:51|15.2932
09:53:52|15.3104
09:53:53|15.3104
09:53:54|15.2996
09:53:55|15.2996
09:53:56|15.2996
09:53:57|15.2996
09:53:58|15.308
09:53:59|15.308
09:54:00|15.308
09:54:01|15.3059
09:54:02|15.3059
09:54:03|15.3029
09:54:04|15.3029
09:54:05|15.3029
09:54:06|15.303
09:54:07|15.303
09:54:08|15.303
09:54:09|15.3029
09:54:10|15.2973
09:54:11|15.2973
09:54:12|15.2973
09:54:13|15.3012
09:54:14|15.3012
09:54:15|15.3129
09:54:16|15.3129
09:54:17|15.3129
09:54:18|15.3064
09:54:20|15.3067
09:54:21|15.3067
09:54:22|15.3067
09:54:23|15.3001
09:54:24|15.2951
09:54:25|15.2951
09:54:26|15.2951
09:54:27|15.2882
09:54:28|15.2882
09:54:29|15.28
09:54:31|15.2808
09:54:31|15.2748
09:54:33|15.2797
09:54:34|15.2797
09:54:34|15.2768
09:54:36|15.2768
09:54:37|15.2768
09:54:38|15.2768
09:54:39|15.2799
09:54:40|15.2813
09:54:41|15.288
09:54:42|15.288
09:54:43|15.288
09:54:44|15.2905
09:54:45|15.2947
09:54:46|15.2947
09:54:47|15.2947
09:54:48|15.2947
09:54:49|15.2873
09:54:50|15.2873
09:54:52|15.2884
09:54:53|15.2884
09:54:54|15.2884
09:54:54|15.2884
09:54:55|15.2884
09:54:57|15.2957
09:54:58|15.3042
09:54:58|15.3057
09:55:00|15.3057
09:55:00|15.3057
09:55:01|15.3095
09:55:02|15.3095
09:55:04|15.3171
09:55:05|15.3171
09:55:06|15.3171
09:55:07|15.3304
09:55:08|15.3304
09:55:09|15.324
09:55:11|15.324
09:55:11|15.324
09:55:13|15.3024
09:55:14|15.2965
09:55:15|15.2945
09:55:17|15.293
09:55:18|15.28
09:55:18|15.2842
09:55:20|15.2842
09:55:22|15.2842
09:55:23|15.2842
09:55:24|15.2842
09:55:26|15.2842
09:55:27|15.2842
09:55:29|15.2808
09:55:29|15.2808
09:55:30|15.2808
09:55:31|15.2776
09:55:32|15.2776
09:55:34|15.2844
09:55:35|15.2835
09:55:37|15.2835
09:55:37|15.2835
09:55:38|15.2835
09:55:39|15.2957
09:55:40|15.2957
09:55:41|15.2957
09:55:42|15.2869
09:55:43|15.2869
09:55:44|15.2869
09:55:45|15.2869
09:55:46|15.3
09:55:47|15.3
09:55:48|15.3
09:55:49|15.3
09:55:50|15.2964
09:55:51|15.3
09:55:52|15.3
09:55:53|15.3
09:55:54|15.3
09:55:55|15.3
09:55:56|15.3
09:55:57|15.3
09:55:58|15.3
09:55:59|15.3
09:56:00|15.3
09:56:01|15.3
09:56:03|15.3
09:56:04|15.291
09:56:05|15.2851
09:56:06|15.2851
09:56:07|15.2986
09:56:08|15.2986
09:56:09|15.2986
09:56:10|15.291
09:56:11|15.291
09:56:11|15.291
09:56:12|15.291
09:56:15|15.2999
09:56:15|15.2956
09:56:16|15.2956
09:56:17|15.2978
09:56:18|15.2978
09:56:19|15.2978
09:56:20|15.3043
09:56:21|15.3043
09:56:22|15.3043
09:56:23|15.3043
09:56:25|15.3043
09:56:26|15.3113
09:56:27|15.3133
09:56:28|15.3133
09:56:29|15.3133
09:56:30|15.3133
09:56:31|15.3133
09:56:32|15.3133
09:56:32|15.3133
09:56:34|15.3133
09:56:36|15.3133
09:56:36|15.3133
09:56:37|15.2894
09:56:38|15.2894
09:56:39|15.2894
09:56:40|15.2894
09:56:41|15.2771
09:56:42|15.2788
09:56:43|15.2788
09:56:44|15.2788
09:56:45|15.2788
09:56:46|15.2822
09:56:47|15.2851
09:56:48|15.2851
09:56:49|15.2851
09:56:50|15.2851
09:56:51|15.2851
09:56:52|15.2788
09:56:53|15.2788
09:56:54|15.2788
09:56:56|15.2788
09:56:57|15.2788
09:56:58|15.2788
09:56:58|15.2788
09:57:01|15.2944
09:57:01|15.2944
09:57:02|15.2944
09:57:03|15.2944
09:57:04|15.2944
09:57:05|15.2944
09:57:07|15.3113
09:57:08|15.3113
09:57:09|15.3113
09:57:11|15.3103
09:57:11|15.3103
09:57:12|15.3103
09:57:13|15.3132
09:57:15|15.3132
09:57:15|15.32
09:57:17|15.326
09:57:17|15.3277
09:57:19|15.3283
09:57:20|15.323
09:57:21|15.323
09:57:22|15.3277
09:57:24|15.3277
09:57:24|15.3277
09:57:25|15.3277
09:57:26|15.3368
09:57:28|15.3415
09:57:28|15.3415
09:57:29|15.3415
09:57:30|15.3415
09:57:32|15.335
09:57:33|15.335
09:57:34|15.3301
09:57:35|15.3276
09:57:36|15.3276
09:57:37|15.3261
09:57:38|15.3261
09:57:39|15.3261
09:57:40|15.3261
09:57:41|15.3065
09:57:43|15.3065
09:57:44|15.3065
09:57:44|15.3042
09:57:45|15.3042
09:57:46|15.3042
09:57:48|15.3155
09:57:49|15.3155
09:57:49|15.3155
09:57:51|15.3155
09:57:52|15.3155
09:57:53|15.3155
09:57:54|15.3155
09:57:55|15.3155
09:57:55|15.3155
09:57:56|15.3155
09:57:57|15.3155
09:57:58|15.321
09:57:59|15.321
09:58:00|15.3234
09:58:01|15.3234
09:58:02|15.334
09:58:04|15.334
09:58:04|15.334
09:58:06|15.3436
09:58:06|15.3436
09:58:07|15.3436
09:58:09|15.352
09:58:10|15.3543
09:58:11|15.3638
09:58:13|15.3693
09:58:14|15.3693
09:58:14|15.375
09:58:16|15.3741
09:58:17|15.363
09:58:18|15.363
09:58:19|15.363
09:58:20|15.367
09:58:21|15.367
09:58:22|15.367
09:58:23|15.367
09:58:25|15.367
09:58:25|15.367
09:58:26|15.367
09:58:27|15.367
09:58:29|15.371
09:58:29|15.371
09:58:31|15.371
09:58:31|15.3757
09:58:33|15.3744
09:58:33|15.382
09:58:35|15.3831
09:58:35|15.3831
09:58:37|15.3829
09:58:37|15.3828
09:58:38|15.3798
09:58:39|15.3819
09:58:41|15.3819
09:58:41|15.3819
09:58:42|15.3819
09:58:43|15.3827
09:58:45|15.3829
09:58:45|15.3829
09:58:46|15.3847
09:58:47|15.3847
09:58:48|15.3847
09:58:49|15.3847
09:58:50|15.3759
09:58:51|15.3766
09:58:52|15.3766
09:58:54|15.3724
09:58:55|15.3724
09:58:56|15.3724
09:58:57|15.3724
09:58:58|15.365
09:58:59|15.3635
09:59:00|15.3635
09:59:01|15.3635
09:59:02|15.3578
09:59:03|15.3578
09:59:04|15.3578
09:59:05|15.3649
09:59:06|15.3649
09:59:07|15.3649
09:59:08|15.3649
09:59:09|15.3649
09:59:10|15.3649
09:59:11|15.3649
09:59:12|15.3649
09:59:13|15.3649
09:59:15|15.38
09:59:15|15.38
09:59:16|15.389
09:59:18|15.3893
09:59:19|15.3893
09:59:20|15.3893
09:59:22|15.3893
09:59:22|15.3893
09:59:24|15.3893
09:59:25|15.3893
09:59:26|15.3893
09:59:27|15.3893
09:59:28|15.3864
09:59:29|15.3864
09:59:30|15.3864
09:59:31|15.3864
09:59:32|15.3864
09:59:33|15.3864
09:59:34|15.3864
09:59:35|15.3864
09:59:36|15.3864
09:59:37|15.3864
09:59:38|15.3694
09:59:39|15.3694
09:59:40|15.3694
09:59:41|15.3694
09:59:42|15.3694
09:59:43|15.3694
09:59:44|15.3694
09:59:45|15.3694
09:59:46|15.3718
09:59:48|15.3718
09:59:48|15.3718
09:59:50|15.3718
09:59:51|15.3638
09:59:52|15.3638
09:59:53|15.3638
09:59:54|15.3638
09:59:55|15.3638
09:59:56|15.3638
09:59:57|15.37
09:59:58|15.37
09:59:59|15.37
10:00:00|15.3678
10:00:01|15.3678
10:00:02|15.3678
10:00:03|15.3592
10:00:04|15.3613
10:00:05|15.3613
10:00:06|15.3613
10:00:07|15.3593
10:00:08|15.3543
10:00:09|15.3543
10:00:10|15.3575
10:00:11|15.3538
10:00:12|15.3538
10:00:13|15.363
10:00:14|15.363
10:00:15|15.38
10:00:16|15.38
10:00:17|15.38
10:00:19|15.3789
10:00:20|15.387
10:00:21|15.3743
10:00:22|15.3743
10:00:23|15.3713
10:00:24|15.3814
10:00:25|15.3814
10:00:27|15.3809
10:00:28|15.3863
10:00:30|15.3863
10:00:31|15.37
10:00:32|15.3613
10:00:33|15.3613
10:00:34|15.3613
10:00:35|15.3411
10:00:36|15.3392
10:00:38|15.334
10:00:38|15.334
10:00:39|15.3296
10:00:41|15.3384
10:00:42|15.3384
10:00:42|15.3419
10:00:44|15.3419
10:00:44|15.3385
10:00:46|15.326
10:00:48|15.326
10:00:49|15.312
10:00:50|15.3097
10:00:51|15.3122
10:00:52|15.3124
10:00:53|15.3124
10:00:54|15.3138
10:00:54|15.3138
10:00:56|15.3138
10:00:57|15.3181
10:00:58|15.3077
10:00:59|15.3077
10:01:00|15.3077
10:01:01|15.3103
10:01:02|15.3103
10:01:03|15.3122
10:01:04|15.3105
10:01:05|15.3105
10:01:06|15.3105
10:01:07|15.3105
10:01:08|15.3105
10:01:09|15.3122
10:01:10|15.3122
10:01:11|15.3122
10:01:12|15.3122
10:01:13|15.3103
10:01:14|15.3103
10:01:16|15.3103
10:01:17|15.3097
10:01:18|15.3105
10:01:19|15.3105
10:01:20|15.3105
10:01:21|15.3105
10:01:22|15.31
10:01:23|15.3082
10:01:24|15.3005
10:01:25|15.3023
10:01:26|15.3023
10:01:27|15.3023
10:01:28|15.3023
10:01:29|15.3023
10:01:30|15.3023
10:01:31|15.28
10:01:32|15.2878
10:01:34|15.2918
10:01:34|15.2916
10:01:36|15.2916
10:01:37|15.2986
10:01:38|15.3014
10:01:38|15.3014
10:01:40|15.3014
10:01:41|15.3014
10:01:42|15.3014
10:01:43|15.3014
10:01:44|15.3014
10:01:45|15.3014
10:01:46|15.3054
10:01:47|15.3082
10:01:48|15.3087
10:01:50|15.3156
10:01:50|15.3156
10:01:52|15.3156
10:01:54|15.3156
10:01:54|15.3156
10:01:55|15.3156
10:01:56|15.3191
10:01:57|15.323
10:01:58|15.3236
10:01:59|15.3236
10:02:00|15.3236
10:02:01|15.3259
10:02:02|15.3259
10:02:03|15.3216
10:02:04|15.3216
10:02:05|15.3216
10:02:06|15.3216
10:02:07|15.3216
10:02:08|15.3216
10:02:09|15.3216
10:02:10|15.3252
10:02:11|15.3345
10:02:12|15.3345
10:02:13|15.3236
10:02:14|15.3236
10:02:16|15.32
10:02:16|15.32
10:02:19|15.31
10:02:19|15.31
10:02:20|15.3098
10:02:21|15.3044
10:02:22|15.3044
10:02:23|15.3044
10:02:24|15.3044
10:02:26|15.3044
10:02:27|15.3042
10:02:29|15.3042
10:02:29|15.3067
10:02:31|15.3164
10:02:32|15.3164
10:02:34|15.3164
10:02:35|15.3164
10:02:37|15.3164
10:02:37|15.3164
10:02:38|15.3164
10:02:39|15.3203
10:02:40|15.3203
10:02:41|15.3262
10:02:42|15.3311
10:02:43|15.3311
10:02:44|15.3311
10:02:46|15.3247
10:02:46|15.3247
10:02:48|15.3223
10:02:48|15.3223
10:02:50|15.3223
10:02:52|15.31
10:02:53|15.31
10:02:54|15.31
10:02:55|15.31
10:02:56|15.31
10:02:57|15.31
10:02:58|15.32
10:02:59|15.32
10:03:00|15.32
10:03:01|15.32
10:03:02|15.3324
10:03:03|15.334
10:03:04|15.334
10:03:04|15.3346
10:03:05|15.3346
10:03:07|15.3299
10:03:08|15.3299
10:03:09|15.3299
10:03:09|15.3299
10:03:11|15.3299
10:03:11|15.3368
10:03:13|15.3368
10:03:13|15.3368
10:03:15|15.3273
10:03:17|15.3273
10:03:17|15.3273
10:03:19|15.3273
10:03:20|15.3273
10:03:21|15.3273
10:03:22|15.3273
10:03:24|15.3273
10:03:24|15.3273
10:03:25|15.3273
10:03:26|15.3273
10:03:28|15.3273
10:03:29|15.3273
10:03:30|15.3273
10:03:32|15.3273
10:03:32|15.3273
10:03:33|15.3273
10:03:34|15.3273
10:03:35|15.3273
10:03:36|15.3273
10:03:37|15.3273
10:03:39|15.3181
10:03:40|15.3199
10:03:41|15.3267
10:03:42|15.3267
10:03:43|15.323
10:03:44|15.323
10:03:44|15.3273
10:03:46|15.3273
10:03:47|15.3273
10:03:48|15.3192
10:03:49|15.3231
10:03:50|15.3231
10:03:51|15.3187
10:03:52|15.3187
10:03:53|15.3187
10:03:53|15.3187
10:03:55|15.3273
10:03:57|15.3288
10:03:57|15.3288
10:03:58|15.3288
10:03:59|15.3345
10:04:00|15.3347
10:04:01|15.3373
10:04:02|15.3373
10:04:03|15.3349
10:04:04|15.3349
10:04:05|15.3349
10:04:06|15.3349
10:04:07|15.3349
10:04:08|15.3349
10:04:09|15.3349
10:04:10|15.3349
10:04:11|15.3349
10:04:12|15.3231
10:04:13|15.323
10:04:14|15.323
10:04:15|15.323
10:04:17|15.323
10:04:18|15.323
10:04:19|15.323
10:04:20|15.3139
10:04:21|15.31
10:04:22|15.31
10:04:23|15.31
10:04:24|15.31
10:04:24|15.31
10:04:26|15.31
10:04:28|15.31
10:04:28|15.31
10:04:30|15.3246
10:04:31|15.3246
10:04:32|15.3246
10:04:33|15.3246
10:04:35|15.3281
10:04:35|15.3281
10:04:36|15.3281
10:04:37|15.3281
10:04:39|15.3214
10:04:40|15.3233
10:04:41|15.3207
10:04:42|15.3207
10:04:43|15.3207
10:04:44|15.3207
10:04:45|15.3298
10:04:45|15.3298
10:04:47|15.3298
10:04:48|15.3298
10:04:49|15.3228
10:04:50|15.3228
10:04:51|15.3199
10:04:52|15.3199
10:04:52|15.3199
10:04:54|15.3199
10:04:55|15.3199
10:04:56|15.3129
10:04:57|15.3166
10:04:57|15.3166
10:04:58|15.3166
10:05:00|15.3231
10:05:00|15.3219
10:05:01|15.3219
10:05:03|15.3189
10:05:04|15.3121
10:05:05|15.3119
10:05:07|15.3119
10:05:07|15.31
10:05:08|15.31
10:05:09|15.31
10:05:10|15.31
10:05:11|15.31
10:05:12|15.31
10:05:13|15.3077
10:05:14|15.3077
10:05:15|15.3077
10:05:16|15.3166
10:05:17|15.3226
10:05:19|15.3208
10:05:20|15.3181
10:05:21|15.3181
10:05:22|15.3181
10:05:23|15.3181
10:05:24|15.3181
10:05:25|15.3181
10:05:26|15.3181
10:05:27|15.3181
10:05:28|15.3123
10:05:29|15.3232
10:05:30|15.3232
10:05:32|15.3232
10:05:32|15.2961
10:05:34|15.3028
10:05:35|15.3053
10:05:36|15.3109
10:05:37|15.3154
10:05:39|15.3154
10:05:40|15.3154
10:05:40|15.3154
10:05:41|15.3154
10:05:43|15.326
10:05:43|15.326
10:05:44|15.326
10:05:45|15.326
10:05:46|15.326
10:05:48|15.3122
10:05:48|15.3122
10:05:49|15.315
10:05:51|15.315
10:05:51|15.315
10:05:52|15.315
10:05:53|15.315
10:05:54|15.315
10:05:55|15.315
10:05:56|15.315
10:05:57|15.315
10:05:59|15.315
10:06:00|15.315
10:06:00|15.315
10:06:01|15.315
10:06:03|15.315
10:06:04|15.32
10:06:04|15.32
10:06:06|15.32
10:06:07|15.32
10:06:08|15.32
10:06:08|15.3192
10:06:09|15.315
10:06:11|15.315
10:06:11|15.315
10:06:13|15.315
10:06:13|15.315
10:06:14|15.315
10:06:16|15.2984
10:06:17|15.2984
10:06:18|15.2984
10:06:19|15.2984
10:06:21|15.2984
10:06:22|15.2984
10:06:23|15.2802
10:06:25|15.2803
10:06:26|15.2801
10:06:28|15.2801
10:06:28|15.2801
10:06:29|15.2801
10:06:30|15.2801
10:06:32|15.2801
10:06:33|15.2803
10:06:35|15.28
10:06:36|15.28
10:06:38|15.2541
10:06:38|15.2526
10:06:39|15.2551
10:06:40|15.258
10:06:41|15.258
10:06:42|15.258
10:06:43|15.2583
10:06:44|15.2446
10:06:45|15.2388
10:06:46|15.2386
10:06:47|15.2418
10:06:48|15.2418
10:06:49|15.2418
10:06:50|15.2418
10:06:51|15.2397
10:06:52|15.2397
10:06:53|15.2397
10:06:54|15.2397
10:06:55|15.2397
10:06:56|15.2483
10:06:57|15.2531
10:06:58|15.2365
10:06:59|15.235
10:07:00|15.235
10:07:01|15.2304
10:07:02|15.2392
10:07:03|15.2329
10:07:04|15.2414
10:07:06|15.2531
10:07:07|15.2545
10:07:08|15.2423
10:07:09|15.2578
10:07:11|15.263
10:07:11|15.263
10:07:12|15.2732
10:07:13|15.28
10:07:14|15.28
10:07:15|15.2823
10:07:16|15.2823
10:07:17|15.279
10:07:18|15.279
10:07:20|15.3
10:07:22|15.3
10:07:23|15.3
10:07:25|15.3
10:07:26|15.3
10:07:27|15.3
10:07:28|15.2998
10:07:29|15.3
10:07:30|15.3
10:07:31|15.3
10:07:31|15.3
10:07:34|15.3
10:07:34|15.3
10:07:35|15.3
10:07:36|15.3042
10:07:37|15.3042
10:07:39|15.3042
10:07:40|15.3042
10:07:41|15.3042
10:07:42|15.301
10:07:43|15.301
10:07:44|15.301
10:07:45|15.2967
10:07:46|15.2967
10:07:47|15.2967
10:07:48|15.3061
10:07:49|15.3061
10:07:50|15.3061
10:07:51|15.3061
10:07:52|15.2946
10:07:53|15.2946
10:07:54|15.2946
10:07:55|15.2946
10:07:56|15.2946
10:07:57|15.2946
10:07:58|15.2904
10:07:59|15.2904
10:08:00|15.2904
10:08:01|15.28
10:08:03|15.2639
10:08:03|15.2639
10:08:05|15.2639
10:08:06|15.2639
10:08:07|15.2639
10:08:08|15.2953
10:08:09|15.2953
10:08:10|15.2961
10:08:11|15.2961
10:08:12|15.2961
10:08:13|15.2961
10:08:14|15.2961
10:08:15|15.2921
10:08:16|15.2921
10:08:17|15.2921
10:08:18|15.2836
10:08:19|15.2836
10:08:21|15.2836
10:08:21|15.2836
10:08:23|15.2836
10:08:24|15.2836
10:08:26|15.2804
10:08:26|15.2804
10:08:28|15.2804
10:08:29|15.2804
10:08:30|15.2692
10:08:31|15.2692
10:08:32|15.2692
10:08:33|15.2692
10:08:34|15.2679
10:08:35|15.2679
10:08:37|15.2712
10:08:37|15.2712
10:08:39|15.2712
10:08:40|15.2712
10:08:41|15.2712
10:08:42|15.2712
10:08:43|15.2712
10:08:44|15.2712
10:08:45|15.2762
10:08:46|15.284
10:08:47|15.284
10:08:48|15.284
10:08:50|15.2928
10:08:51|15.2928
10:08:51|15.2928
10:08:52|15.2928
10:08:54|15.2928
10:08:55|15.3
10:08:56|15.3
10:08:57|15.3
10:08:58|15.3
10:08:59|15.3
10:09:01|15.3
10:09:02|15.2825
10:09:03|15.2825
10:09:04|15.2825
10:09:05|15.2825
10:09:06|15.2825
10:09:07|15.2764
10:09:08|15.2764
10:09:09|15.2723
10:09:10|15.2712
10:09:11|15.2712
10:09:12|15.2712
10:09:13|15.2692
10:09:14|15.2692
10:09:15|15.2692
10:09:16|15.2692
10:09:17|15.2692
10:09:18|15.2692
10:09:19|15.2692
10:09:20|15.2692
10:09:21|15.2692
10:09:22|15.2853
10:09:24|15.2985
10:09:24|15.2967
10:09:26|15.3
10:09:27|15.3
10:09:29|15.3
10:09:30|15.2985
10:09:30|15.2985
10:09:32|15.2985
10:09:33|15.3
10:09:33|15.3095
10:09:34|15.3095
10:09:36|15.3095
10:09:37|15.3194
10:09:38|15.3194
10:09:39|15.3194
10:09:41|15.3194
10:09:42|15.3194
10:09:43|15.3194
10:09:44|15.3194
10:09:45|15.3194
10:09:46|15.3194
10:09:47|15.3171
10:09:48|15.3171
10:09:49|15.3264
10:09:50|15.3264
10:09:51|15.3237
10:09:52|15.3237
10:09:53|15.3237
10:09:54|15.326
10:09:55|15.3147
10:09:56|15.3147
10:09:57|15.3215
10:09:59|15.3169
10:09:59|15.3169
10:10:01|15.3139
10:10:02|15.3139
10:10:02|15.3139
10:10:04|15.3139
10:10:06|15.319
10:10:06|15.319
10:10:08|15.3125
10:10:09|15.3095
10:10:10|15.3054
10:10:10|15.3054
10:10:11|15.3075
10:10:12|15.3075
10:10:13|15.3075
10:10:14|15.3075
10:10:15|15.2995
10:10:16|15.3008
10:10:17|15.3055
10:10:18|15.2945
10:10:19|15.2945
10:10:20|15.2945
10:10:22|15.2945
10:10:23|15.293
10:10:24|15.293
10:10:25|15.291
10:10:26|15.291
10:10:28|15.2912
10:10:29|15.2912
10:10:30|15.2912
10:10:31|15.2903
10:10:33|15.2903
10:10:34|15.2903
10:10:35|15.274
10:10:35|15.274
10:10:38|15.2898
10:10:38|15.2898
10:10:40|15.2963
10:10:41|15.2981
10:10:42|15.2981
10:10:43|15.2981
10:10:44|15.2981
10:10:46|15.3014
10:10:46|15.3014
10:10:47|15.3048
10:10:49|15.3048
10:10:50|15.3101
10:10:51|15.3101
10:10:52|15.3101
10:10:53|15.3101
10:10:54|15.3109
10:10:55|15.3154
10:10:56|15.3154
10:10:57|15.3154
10:10:58|15.3137
10:10:59|15.3137
10:11:00|15.3137
10:11:01|15.3137
10:11:03|15.3137
10:11:04|15.3137
10:11:04|15.3137
10:11:06|15.3137
10:11:06|15.3137
10:11:07|15.3137
10:11:09|15.3137
10:11:09|15.3137
10:11:11|15.3137
10:11:12|15.3137
10:11:13|15.3137
10:11:14|15.3137
10:11:14|15.3137
10:11:16|15.2963
10:11:16|15.2963
10:11:17|15.2963
10:11:18|15.2963
10:11:19|15.2887
10:11:21|15.2887
10:11:22|15.2887
10:11:22|15.2887
10:11:24|15.2887
10:11:24|15.2887
10:11:25|15.2887
10:11:27|15.2887
10:11:28|15.2931
10:11:29|15.3015
10:11:30|15.3015
10:11:31|15.2989
10:11:32|15.2989
10:11:33|15.2989
10:11:34|15.2989
10:11:35|15.2989
10:11:36|15.2989
10:11:37|15.2989
10:11:38|15.2989
10:11:40|15.2989
10:11:41|15.2989
10:11:42|15.2989
10:11:43|15.2989
10:11:44|15.2989
10:11:45|15.2989
10:11:45|15.2905
10:11:47|15.2905
10:11:47|15.2905
10:11:49|15.2905
10:11:49|15.2905
10:11:51|15.2905
10:11:52|15.2866
10:11:53|15.2866
10:11:54|15.2866
10:11:55|15.2866
10:11:56|15.2886
10:11:57|15.28
10:11:58|15.28
10:11:59|15.28
10:12:00|15.28
10:12:01|15.2862
10:12:02|15.2862
10:12:03|15.2862
10:12:04|15.2862
10:12:05|15.2818
10:12:06|15.2934
10:12:07|15.2934
10:12:08|15.2934
10:12:09|15.3137
10:12:10|15.3137
10:12:11|15.3137
10:12:12|15.3137
10:12:13|15.3157
10:12:14|15.3233
10:12:15|15.3233
10:12:16|15.3233
10:12:17|15.311
10:12:18|15.311
10:12:19|15.3075
10:12:20|15.3075
10:12:21|15.3075
10:12:22|15.3075
10:12:23|15.3075
10:12:24|15.3075
10:12:26|15.3075
10:12:27|15.3075
10:12:28|15.3075
10:12:30|15.3075
10:12:31|15.3075
10:12:32|15.3075
10:12:33|15.3075
10:12:35|15.3075
10:12:36|15.3027
10:12:37|15.3026
10:12:39|15.3026
10:12:40|15.3026
10:12:41|15.3026
10:12:41|15.3026
10:12:42|15.3026
10:12:43|15.3026
10:12:44|15.3026
10:12:45|15.3056
10:12:46|15.3056
10:12:47|15.3056
10:12:49|15.3056
10:12:51|15.3056
10:12:52|15.3056
10:12:52|15.3056
10:12:53|15.3056
10:12:54|15.3056
10:12:56|15.3056
10:12:56|15.3056
10:12:58|15.3081
10:12:58|15.3056
10:13:00|15.3083
10:13:02|15.3083
10:13:03|15.3021
10:13:04|15.3021
10:13:04|15.3021
10:13:06|15.2965
10:13:07|15.2965
10:13:08|15.2965
10:13:09|15.2965
10:13:10|15.2965
10:13:11|15.2875
10:13:12|15.2875
10:13:13|15.2875
10:13:14|15.2875
10:13:15|15.2988
10:13:16|15.3044
10:13:17|15.3044
10:13:18|15.3044
10:13:19|15.3044
10:13:20|15.3044
10:13:21|15.3044
10:13:22|15.2978
10:13:23|15.3036
10:13:24|15.3036
10:13:25|15.3036
10:13:26|15.3036
10:13:27|15.3036
10:13:29|15.3036
10:13:30|15.3036
10:13:31|15.3036
10:13:32|15.3036
10:13:33|15.3036
10:13:34|15.3047
10:13:35|15.3061
10:13:37|15.3061
10:13:37|15.3061
10:13:39|15.3061
10:13:40|15.3061
10:13:41|15.3061
10:13:43|15.3061
10:13:43|15.3061
10:13:45|15.3061
10:13:45|15.3061
10:13:46|15.3061
10:13:48|15.3061
10:13:48|15.3061
10:13:50|15.3061
10:13:51|15.2944
10:13:52|15.2944
10:13:53|15.2944
10:13:54|15.2944
10:13:55|15.2945
10:13:56|15.2945
10:13:57|15.2945
10:13:58|15.2945
10:13:59|15.2945
10:14:00|15.2887
10:14:02|15.2887
10:14:02|15.2887
10:14:03|15.2887
10:14:05|15.2792
10:14:06|15.2792
10:14:07|15.2792
10:14:09|15.2812
10:14:09|15.28
10:14:10|15.28
10:14:11|15.28
10:14:13|15.28
10:14:13|15.28
10:14:14|15.28
10:14:15|15.28
10:14:16|15.28
10:14:17|15.28
10:14:18|15.28
10:14:19|15.2966
10:14:20|15.2966
10:14:21|15.2966
10:14:22|15.2966
10:14:23|15.2966
10:14:24|15.2966
10:14:25|15.3037
10:14:26|15.3067
10:14:27|15.3067
10:14:28|15.3067
10:14:29|15.3067
10:14:30|15.3067
10:14:32|15.3067
10:14:34|15.3067
10:14:34|15.3067
10:14:36|15.3067
10:14:36|15.3067
10:14:37|15.3067
10:14:39|15.3067
10:14:41|15.3067
10:14:41|15.3067
10:14:43|15.3067
10:14:44|15.3067
10:14:45|15.2933
10:14:46|15.2933
10:14:47|15.2933
10:14:48|15.2933
10:14:49|15.2933
10:14:50|15.2933
10:14:51|15.2933
10:14:52|15.2933
10:14:53|15.2933
10:14:54|15.2933
10:14:56|15.28
10:14:56|15.28
10:14:57|15.28
10:14:58|15.28
10:14:59|15.2888
10:15:01|15.2888
10:15:01|15.2952
10:15:02|15.2952
10:15:03|15.2997
10:15:04|15.2997
10:15:05|15.2997
10:15:06|15.2997
10:15:08|15.31
10:15:08|15.306
10:15:09|15.3059
10:15:10|15.3079
10:15:11|15.3079
10:15:13|15.3094
10:15:14|15.3094
10:15:15|15.3143
10:15:16|15.3143
10:15:16|15.3143
10:15:17|15.32
10:15:18|15.32
10:15:19|15.319
10:15:20|15.319
10:15:21|15.319
10:15:23|15.3168
10:15:24|15.3206
10:15:25|15.3206
10:15:26|15.3233
10:15:27|15.3258
10:15:29|15.3294
10:15:30|15.3294
10:15:31|15.3294
10:15:32|15.3304
10:15:33|15.3304
10:15:34|15.3304
10:15:35|15.3319
10:15:36|15.3319
10:15:38|15.3304
10:15:39|15.3218
10:15:40|15.3218
10:15:41|15.3218
10:15:41|15.3218
10:15:43|15.3194
10:15:44|15.3094
10:15:45|15.3094
10:15:46|15.3094
10:15:47|15.3094
10:15:48|15.3094
10:15:49|15.3094
10:15:50|15.3024
10:15:51|15.3017
10:15:52|15.3062
10:15:53|15.3062
10:15:54|15.3094
10:15:56|15.3094
10:15:57|15.3094
10:15:58|15.3094
10:15:59|15.323
10:16:00|15.323
10:16:01|15.3204
10:16:03|15.3204
10:16:04|15.3204
10:16:05|15.323
10:16:07|15.323
10:16:07|15.323
10:16:08|15.323
10:16:09|15.323
10:16:10|15.323
10:16:11|15.323
10:16:12|15.323
10:16:13|15.3237
10:16:14|15.3237
10:16:15|15.3237
10:16:16|15.3237
10:16:17|15.3237
10:16:18|15.3237
10:16:19|15.3237
10:16:20|15.3237
10:16:22|15.3237
10:16:23|15.3234
10:16:25|15.3234
10:16:25|15.3234
10:16:26|15.3234
10:16:27|15.3281
10:16:28|15.3281
10:16:29|15.3281
10:16:31|15.3281
10:16:32|15.3281
10:16:34|15.3305
10:16:34|15.3305
10:16:35|15.3281
10:16:36|15.3281
10:16:37|15.3281
10:16:38|15.3281
10:16:39|15.3281
10:16:40|15.3281
10:16:41|15.3281
10:16:43|15.3272
10:16:43|15.3289
10:16:46|15.3253
10:16:46|15.3253
10:16:47|15.3253
10:16:48|15.3319
10:16:49|15.3308
10:16:50|15.3308
10:16:51|15.3272
10:16:52|15.3272
10:16:53|15.3272
10:16:54|15.3272
10:16:55|15.332
10:16:56|15.332
10:16:57|15.332
10:16:58|15.332
10:16:59|15.332
10:17:00|15.33
10:17:01|15.3381
10:17:02|15.3397
10:17:03|15.3397
10:17:04|15.3358
10:17:05|15.3358
10:17:06|15.3358
10:17:07|15.3215
10:17:08|15.3234
10:17:09|15.3234
10:17:10|15.3234
10:17:11|15.3234
10:17:12|15.3234
10:17:13|15.3257
10:17:14|15.3257
10:17:15|15.3257
10:17:16|15.3257
10:17:17|15.3257
10:17:18|15.3257
10:17:19|15.3307
10:17:20|15.3347
10:17:21|15.3347
10:17:22|15.3347
10:17:23|15.3347
10:17:24|15.3389
10:17:25|15.3389
10:17:26|15.3389
10:17:27|15.3389
10:17:28|15.3389
10:17:29|15.3389
10:17:31|15.3389
10:17:33|15.33
10:17:34|15.3303
10:17:35|15.3303
10:17:35|15.3234
10:17:38|15.3234
10:17:39|15.3234
10:17:40|15.3234
10:17:40|15.325
10:17:41|15.3265
10:17:44|15.3265
10:17:45|15.3265
10:17:47|15.325
10:17:47|15.325
10:17:49|15.325
10:17:51|15.325
10:17:51|15.325
10:17:53|15.3265
10:17:54|15.3265
10:17:55|15.3265
10:17:57|15.3265
10:17:57|15.3265
10:17:59|15.3265
10:17:59|15.3265
10:18:00|15.3265
10:18:01|15.33
10:18:02|15.3286
10:18:03|15.327
10:18:05|15.327
10:18:06|15.325
10:18:07|15.325
10:18:08|15.325
10:18:10|15.327
10:18:11|15.327
10:18:12|15.327
10:18:14|15.3292
10:18:14|15.3292
10:18:15|15.3257
10:18:17|15.3257
10:18:17|15.3257
10:18:18|15.3288
10:18:19|15.3288
10:18:20|15.3288
10:18:21|15.3288
10:18:22|15.3288
10:18:23|15.3288
10:18:24|15.3342
10:18:25|15.3342
10:18:26|15.3374
10:18:27|15.3374
10:18:28|15.3391
10:18:29|15.3391
10:18:31|15.3555
10:18:33|15.3574
10:18:33|15.3574
10:18:34|15.3551
10:18:35|15.3551
10:18:36|15.3545
10:18:38|15.3532
10:18:38|15.346
10:18:39|15.3418
10:18:41|15.3376
10:18:42|15.3376
10:18:43|15.3376
10:18:45|15.3275
10:18:46|15.3275
10:18:46|15.3304
10:18:48|15.3304
10:18:49|15.3249
10:18:50|15.3237
10:18:50|15.3277
10:18:51|15.3277
10:18:53|15.3277
10:18:54|15.3277
10:18:54|15.3277
10:18:55|15.3277
10:18:56|15.3304
10:18:57|15.3357
10:18:58|15.3357
10:18:59|15.3357
10:19:01|15.3357
10:19:02|15.3357
10:19:02|15.3357
10:19:04|15.3357
10:19:05|15.3199
10:19:06|15.3199
10:19:08|15.3199
10:19:09|15.334
10:19:10|15.334
10:19:11|15.3401
10:19:13|15.3461
10:19:13|15.3535
10:19:14|15.3575
10:19:16|15.3579
10:19:17|15.3579
10:19:18|15.3587
10:19:19|15.3587
10:19:20|15.361
10:19:21|15.361
10:19:22|15.3665
10:19:24|15.3665
10:19:24|15.3665
10:19:26|15.3665
10:19:26|15.3561
10:19:28|15.3588
10:19:29|15.3588
10:19:29|15.3588
10:19:31|15.3588
10:19:32|15.3584
10:19:33|15.3617
10:19:35|15.3642
10:19:37|15.3665
10:19:38|15.3618
10:19:39|15.3617
10:19:39|15.3617
10:19:41|15.3429
10:19:41|15.3429
10:19:42|15.3448
10:19:45|15.371
10:19:46|15.371
10:19:47|15.371
10:19:48|15.3767
10:19:49|15.3695
10:19:50|15.3695
10:19:51|15.3695
10:19:52|15.3695
10:19:52|15.3697
10:19:54|15.3697
10:19:55|15.3697
10:19:55|15.3697
10:19:56|15.3697
10:19:58|15.3697
10:19:59|15.3697
10:19:59|15.3697
10:20:01|15.3697
10:20:02|15.3697
10:20:02|15.3742
10:20:04|15.3742
10:20:06|15.3742
10:20:07|15.3742
10:20:08|15.3742
10:20:09|15.3742
10:20:10|15.3742
10:20:10|15.3742
10:20:12|15.3589
10:20:13|15.3686
10:20:14|15.3686
10:20:15|15.3686
10:20:16|15.3686
10:20:17|15.3686
10:20:18|15.3686
10:20:19|15.3686
10:20:20|15.3563
10:20:20|15.3563
10:20:21|15.3563
10:20:23|15.3563
10:20:23|15.3563
10:20:25|15.3455
10:20:25|15.3455
10:20:26|15.3455
10:20:28|15.3455
10:20:29|15.3455
10:20:30|15.3455
10:20:31|15.3455
10:20:32|15.3455
10:20:33|15.3415
10:20:34|15.3415
10:20:34|15.3415
10:20:37|15.3415
10:20:38|15.3415
10:20:39|15.3415
10:20:40|15.3415
10:20:41|15.3415
10:20:43|15.3415
10:20:43|15.3415
10:20:44|15.3415
10:20:45|15.3415
10:20:46|15.35
10:20:47|15.35
10:20:48|15.35
10:20:49|15.35
10:20:50|15.35
10:20:51|15.35
10:20:52|15.35
10:20:53|15.35
10:20:54|15.35
10:20:55|15.35
10:20:56|15.3708
10:20:57|15.3613
10:20:58|15.3613
10:20:59|15.3613
10:21:00|15.3613
10:21:01|15.3613
10:21:02|15.3556
10:21:03|15.3556
10:21:04|15.3556
10:21:05|15.3556
10:21:06|15.3556
10:21:07|15.3556
10:21:08|15.3556
10:21:09|15.3556
10:21:10|15.3556
10:21:12|15.3556
10:21:12|15.3579
10:21:14|15.3579
10:21:15|15.3579
10:21:16|15.3579
10:21:18|15.3579
10:21:18|15.3579
10:21:19|15.3651
10:21:20|15.3651
10:21:22|15.3651
10:21:22|15.3651
10:21:23|15.3651
10:21:25|15.3651
10:21:25|15.3651
10:21:26|15.3651
10:21:28|15.3604
10:21:28|15.3575
10:21:30|15.3575
10:21:30|15.3575
10:21:32|15.3579
10:21:32|15.3579
10:21:34|15.3579
10:21:35|15.3579
10:21:35|15.3579
10:21:36|15.3579
10:21:37|15.3628
10:21:38|15.3628
10:21:40|15.3628
10:21:40|15.3628
10:21:42|15.3605
10:21:43|15.3605
10:21:44|15.3605
10:21:45|15.3622
10:21:47|15.3622
10:21:47|15.3622
10:21:49|15.3622
10:21:50|15.3611
10:21:52|15.366
10:21:52|15.3713
10:21:54|15.3691
10:21:55|15.3691
10:21:56|15.3716
10:21:57|15.3716
10:21:58|15.368
10:21:59|15.368
10:22:01|15.368
10:22:02|15.368
10:22:03|15.368
10:22:04|15.368
10:22:04|15.368
10:22:05|15.36
10:22:07|15.3556
10:22:08|15.3556
10:22:08|15.3556
10:22:10|15.3556
10:22:11|15.3556
10:22:11|15.3541
10:22:12|15.3547
10:22:14|15.3547
10:22:14|15.3547
10:22:16|15.3547
10:22:16|15.3541
10:22:17|15.3541
10:22:18|15.3541
10:22:20|15.3556
10:22:21|15.3556
10:22:22|15.3556
10:22:23|15.3556
10:22:24|15.3556
10:22:25|15.3606
10:22:26|15.3606
10:22:28|15.3606
10:22:29|15.3606
10:22:30|15.3524
10:22:30|15.3524
10:22:31|15.3524
10:22:32|15.3524
10:22:34|15.3511
10:22:35|15.3511
10:22:37|15.3515
10:22:38|15.3511
10:22:39|15.365
10:22:40|15.365
10:22:41|15.365
10:22:42|15.365
10:22:43|15.365
10:22:44|15.365
10:22:45|15.365
10:22:46|15.365
10:22:47|15.3697
10:22:49|15.3697
10:22:50|15.3697
10:22:50|15.3697
10:22:51|15.3697
10:22:52|15.3697
10:22:53|15.3697
10:22:55|15.3697
10:22:56|15.3625
10:22:57|15.3625
10:22:58|15.3625
10:22:59|15.3538
10:23:00|15.3538
10:23:01|15.3538
10:23:01|15.3538
10:23:03|15.3541
10:23:04|15.347
10:23:05|15.347
10:23:06|15.347
10:23:08|15.347
10:23:09|15.347
10:23:10|15.347
10:23:11|15.3513
10:23:12|15.3513
10:23:13|15.3486
10:23:14|15.3486
10:23:15|15.3486
10:23:16|15.3486
10:23:17|15.3486
10:23:18|15.3486
10:23:20|15.3486
10:23:20|15.3486
10:23:22|15.3486
10:23:23|15.3461
10:23:24|15.34
10:23:25|15.3346
10:23:26|15.334
10:23:27|15.334
10:23:28|15.334
10:23:29|15.334
10:23:30|15.334
10:23:31|15.334
10:23:32|15.3189
10:23:33|15.322
10:23:34|15.322
10:23:35|15.325
10:23:37|15.325
10:23:37|15.325
10:23:39|15.325
10:23:40|15.325
10:23:41|15.325
10:23:42|15.325
10:23:43|15.324
10:23:44|15.3225
10:23:46|15.3228
10:23:46|15.3228
10:23:48|15.3228
10:23:49|15.3228
10:23:50|15.3228
10:23:51|15.3228
10:23:52|15.3176
10:23:53|15.3161
10:23:54|15.3161
10:23:55|15.3161
10:23:56|15.3161
10:23:57|15.3192
10:23:58|15.3191
10:23:59|15.3191
10:24:00|15.3191
10:24:02|15.3191
10:24:03|15.3191
10:24:04|15.3167
10:24:05|15.3167
10:24:06|15.3167
10:24:07|15.3167
10:24:08|15.3167
10:24:09|15.3167
10:24:10|15.3167
10:24:11|15.3167
10:24:13|15.3167
10:24:14|15.3096
10:24:14|15.3013
10:24:15|15.3013
10:24:17|15.3082
10:24:17|15.3082
10:24:19|15.3082
10:24:20|15.3082
10:24:21|15.3082
10:24:22|15.3082
10:24:22|15.3082
10:24:24|15.3082
10:24:24|15.2926
10:24:25|15.2926
10:24:27|15.2926
10:24:28|15.2927
10:24:29|15.2892
10:24:30|15.2869
10:24:31|15.2838
10:24:32|15.2838
10:24:33|15.2868
10:24:34|15.2927
10:24:34|15.2927
10:24:35|15.2927
10:24:37|15.2927
10:24:39|15.2931
10:24:39|15.2931
10:24:40|15.2931
10:24:41|15.29
10:24:42|15.2864
10:24:43|15.2864
10:24:44|15.2829
10:24:45|15.2829
10:24:46|15.2829
10:24:47|15.2829
10:24:48|15.2959
10:24:50|15.2959
10:24:51|15.2959
10:24:52|15.2959
10:24:53|15.2959
10:24:55|15.294
10:24:55|15.294
10:24:56|15.28
10:24:58|15.28
10:24:59|15.28
10:25:00|15.2693
10:25:00|15.2693
10:25:02|15.28
10:25:03|15.28
10:25:04|15.28
10:25:04|15.28
10:25:06|15.2838
10:25:07|15.2838
10:25:08|15.276
10:25:09|15.276
10:25:10|15.276
10:25:11|15.2726
10:25:11|15.2691
10:25:13|15.263
10:25:15|15.2624
10:25:15|15.25
10:25:16|15.25
10:25:17|15.2648
10:25:18|15.2648
10:25:19|15.2538
10:25:20|15.2538
10:25:21|15.2663
10:25:22|15.2663
10:25:23|15.2675
10:25:24|15.2675
10:25:25|15.2675
10:25:27|15.2675
10:25:27|15.2648
10:25:29|15.2648
10:25:29|15.254
10:25:31|15.254
10:25:32|15.254
10:25:33|15.254
10:25:34|15.2446
10:25:34|15.2446
10:25:36|15.254
10:25:37|15.254
10:25:39|15.2395
10:25:39|15.2345
10:25:40|15.2404
10:25:41|15.2404
10:25:43|15.2458
10:25:45|15.2424
10:25:46|15.2433
10:25:46|15.2433
10:25:48|15.2433
10:25:49|15.2433
10:25:49|15.2433
10:25:52|15.2433
10:25:53|15.2433
10:25:54|15.2533
10:25:56|15.2494
10:25:56|15.2494
10:25:57|15.2375
10:25:59|15.2375
10:26:00|15.2375
10:26:01|15.2375
10:26:02|15.2345
10:26:03|15.2328
10:26:04|15.2275
10:26:05|15.2303
10:26:07|15.2373
10:26:07|15.2373
10:26:08|15.2328
10:26:09|15.2301
10:26:11|15.22
10:26:12|15.22
10:26:13|15.22
10:26:14|15.22
10:26:15|15.22
10:26:16|15.22
10:26:17|15.22
10:26:18|15.2247
10:26:19|15.2341
10:26:20|15.2341
10:26:20|15.2341
10:26:22|15.2421
10:26:23|15.242
10:26:25|15.246
10:26:26|15.2586
10:26:27|15.2586
10:26:28|15.2586
10:26:29|15.2586
10:26:30|15.2586
10:26:31|15.2586
10:26:32|15.2586
10:26:33|15.2586
10:26:34|15.2549
10:26:35|15.2549
10:26:36|15.2549
10:26:37|15.2549
10:26:38|15.2428
10:26:39|15.2428
10:26:40|15.2428
10:26:41|15.2428
10:26:43|15.2428
10:26:44|15.2281
10:26:45|15.2281
10:26:46|15.2281
10:26:47|15.2281
10:26:48|15.2395
10:26:49|15.2395
10:26:50|15.2395
10:26:51|15.2395
10:26:52|15.2332
10:26:54|15.2293
10:26:54|15.2312
10:26:56|15.2312
10:26:57|15.2312
10:26:57|15.2275
10:26:58|15.2275
10:26:59|15.2284
10:27:00|15.2284
10:27:02|15.22
10:27:02|15.22
10:27:04|15.2305
10:27:05|15.2305
10:27:06|15.2305
10:27:07|15.2305
10:27:08|15.2305
10:27:09|15.2305
10:27:10|15.2305
10:27:11|15.2305
10:27:12|15.2305
10:27:13|15.2362
10:27:14|15.2362
10:27:16|15.2362
10:27:16|15.2362
10:27:17|15.2362
10:27:18|15.2362
10:27:19|15.2392
10:27:20|15.2392
10:27:21|15.2392
10:27:23|15.2392
10:27:24|15.2448
10:27:25|15.2457
10:27:26|15.2457
10:27:27|15.243
10:27:28|15.243
10:27:29|15.243
10:27:30|15.243
10:27:31|15.243
10:27:32|15.243
10:27:33|15.2392
10:27:34|15.2392
10:27:35|15.2392
10:27:36|15.244
10:27:38|15.25
10:27:38|15.25
10:27:40|15.2579
10:27:42|15.2519
10:27:42|15.2519
10:27:44|15.255
10:27:46|15.255
10:27:46|15.255
10:27:47|15.255
10:27:49|15.255
10:27:51|15.255
10:27:52|15.255
10:27:53|15.255
10:27:54|15.255
10:27:55|15.255
10:27:56|15.255
10:27:57|15.2611
10:27:59|15.2611
10:27:59|15.2611
10:28:01|15.2611
10:28:02|15.2611
10:28:02|15.2611
10:28:04|15.2611
10:28:05|15.2611
10:28:07|15.2611
10:28:09|15.2611
10:28:09|15.2611
10:28:10|15.2611
10:28:11|15.2611
10:28:12|15.2611
10:28:13|15.2611
10:28:14|15.2611
10:28:15|15.2443
10:28:16|15.2415
10:28:17|15.2415
10:28:18|15.2415
10:28:19|15.2415
10:28:20|15.2415
10:28:21|15.2415
10:28:22|15.2415
10:28:23|15.2643
10:28:24|15.2643
10:28:25|15.2643
10:28:26|15.2643
10:28:28|15.2643
10:28:28|15.2643
10:28:29|15.2643
10:28:30|15.2643
10:28:31|15.2705
10:28:32|15.2705
10:28:33|15.2705
10:28:34|15.2705
10:28:35|15.2567
10:28:36|15.2567
10:28:37|15.2567
10:28:38|15.2538
10:28:39|15.2538
10:28:40|15.2538
10:28:41|15.2538
10:28:42|15.2538
10:28:43|15.2538
10:28:44|15.2538
10:28:45|15.2538
10:28:46|15.27
10:28:47|15.27
10:28:48|15.27
10:28:49|15.27
10:28:50|15.27
10:28:51|15.2673
10:28:52|15.2673
10:28:54|15.2673
10:28:56|15.28
10:28:57|15.28
10:28:58|15.28
10:28:59|15.2823
10:29:00|15.2823
10:29:00|15.2666
10:29:01|15.2666
10:29:02|15.2689
10:29:03|15.2689
10:29:05|15.2689
10:29:06|15.2689
10:29:07|15.2751
10:29:08|15.2751
10:29:09|15.2751
10:29:10|15.2751
10:29:11|15.2751
10:29:12|15.2751
10:29:13|15.2751
10:29:15|15.2751
10:29:15|15.2751
10:29:16|15.2751
10:29:17|15.2751
10:29:18|15.2751
10:29:19|15.2751
10:29:20|15.269
10:29:21|15.269
10:29:23|15.26
10:29:25|15.26
10:29:25|15.26
10:29:27|15.26
10:29:28|15.26
10:29:29|15.26
10:29:29|15.26
10:29:31|15.2609
10:29:32|15.2609
10:29:33|15.2609
10:29:34|15.2609
10:29:35|15.2493
10:29:35|15.2493
10:29:36|15.2493
10:29:38|15.2493
10:29:39|15.2493
10:29:40|15.2493
10:29:40|15.2493
10:29:43|15.2493
10:29:44|15.2493
10:29:46|15.2493
10:29:47|15.2493
10:29:48|15.2493
10:29:49|15.2493
10:29:50|15.2493
10:29:51|15.2649
10:29:53|15.2644
10:29:53|15.2644
10:29:54|15.2644
10:29:56|15.2644
10:29:57|15.2722
10:29:57|15.275
10:29:59|15.275
10:30:00|15.2777
10:30:02|15.2712
10:30:03|15.2712
10:30:05|15.2734
10:30:06|15.2734
10:30:06|15.2771
10:30:08|15.2818
10:30:08|15.2874
10:30:10|15.28
10:30:11|15.28
10:30:12|15.28
10:30:14|15.28
10:30:15|15.2719
10:30:15|15.2654
10:30:16|15.2654
10:30:18|15.2654
10:30:18|15.2654
10:30:20|15.2654
10:30:20|15.2654
10:30:22|15.2827
10:30:23|15.2827
10:30:24|15.2875
10:30:25|15.2875
10:30:26|15.2875
10:30:27|15.2875
10:30:28|15.282
10:30:29|15.286
10:30:30|15.286
10:30:32|15.2894
10:30:32|15.2894
10:30:33|15.2894
10:30:35|15.2894
10:30:36|15.2894
10:30:36|15.2852
10:30:38|15.2894
10:30:39|15.2894
10:30:40|15.2894
10:30:41|15.2894
10:30:41|15.293
10:30:42|15.293
10:30:43|15.293
10:30:45|15.293
10:30:46|15.2779
10:30:48|15.2779
10:30:48|15.2779
10:30:49|15.2779
10:30:50|15.2779
10:30:52|15.2773
10:30:54|15.2773
10:30:55|15.2773
10:30:56|15.2818
10:30:57|15.2818
10:30:58|15.2818
10:31:00|15.2818
10:31:00|15.2757
10:31:02|15.2727
10:31:03|15.2624
10:31:04|15.2624
10:31:05|15.2485
10:31:06|15.2485
10:31:08|15.2485
10:31:09|15.245
10:31:10|15.245
10:31:11|15.245
10:31:12|15.245
10:31:13|15.248
10:31:14|15.248
10:31:15|15.248
10:31:16|15.248
10:31:17|15.248
10:31:18|15.248
10:31:19|15.248
10:31:20|15.2684
10:31:21|15.2684
10:31:22|15.2684
10:31:23|15.2684
10:31:24|15.2624
10:31:25|15.2624
10:31:26|15.2624
10:31:27|15.2624
10:31:28|15.2624
10:31:29|15.2494
10:31:30|15.2494
10:31:31|15.2494
10:31:32|15.2494
10:31:33|15.2494
10:31:34|15.2519
10:31:36|15.2519
10:31:37|15.2519
10:31:37|15.2519
10:31:38|15.2519
10:31:40|15.2519
10:31:40|15.2723
10:31:41|15.2679
10:31:43|15.2679
10:31:44|15.2679
10:31:45|15.2679
10:31:46|15.2679
10:31:48|15.2691
10:31:50|15.2691
10:31:50|15.2691
10:31:51|15.2691
10:31:52|15.2691
10:31:53|15.2691
10:31:54|15.2691
10:31:56|15.2691
10:31:57|15.2691
10:31:59|15.2691
10:31:59|15.2691
10:32:00|15.2664
10:32:01|15.2664
10:32:02|15.2664
10:32:03|15.2654
10:32:04|15.2654
10:32:06|15.2654
10:32:07|15.2654
10:32:08|15.2654
10:32:09|15.2654
10:32:10|15.2654
10:32:10|15.2654
10:32:13|15.268
10:32:13|15.268
10:32:14|15.268
10:32:15|15.268
10:32:16|15.268
10:32:17|15.266
10:32:18|15.2765
10:32:19|15.2765
10:32:20|15.2765
10:32:21|15.2765
10:32:22|15.2765
10:32:23|15.2765
10:32:24|15.2765
10:32:25|15.2765
10:32:26|15.2765
10:32:27|15.2765
10:32:28|15.2765
10:32:29|15.2765
10:32:30|15.2765
10:32:31|15.2762
10:32:32|15.2762
10:32:33|15.2762
10:32:34|15.2762
10:32:35|15.2762
10:32:36|15.2762
10:32:37|15.2762
10:32:38|15.2762
10:32:39|15.2762
10:32:40|15.2762
10:32:41|15.2762
10:32:42|15.2762
10:32:43|15.2762
10:32:44|15.2762
10:32:46|15.263
10:32:48|15.258
10:32:49|15.258
10:32:51|15.258
10:32:51|15.258
10:32:53|15.258
10:32:53|15.258
10:32:54|15.258
10:32:55|15.258
10:32:57|15.2585
10:32:57|15.2585
10:32:58|15.2608
10:33:00|15.2608
10:33:00|15.2608
10:33:02|15.2608
10:33:03|15.2608
10:33:03|15.2608
10:33:04|15.2608
10:33:05|15.2608
10:33:07|15.2608
10:33:07|15.2664
10:33:08|15.2664
10:33:10|15.2664
10:33:11|15.2664
10:33:12|15.2664
10:33:13|15.2664
10:33:14|15.2664
10:33:15|15.2664
10:33:15|15.27
10:33:17|15.2674
10:33:18|15.2674
10:33:19|15.2608
10:33:19|15.2608
10:33:21|15.2608
10:33:22|15.2608
10:33:22|15.2608
10:33:24|15.2608
10:33:25|15.2608
10:33:26|15.2564
10:33:26|15.2568
10:33:27|15.2568
10:33:29|15.2568
10:33:29|15.2568
10:33:30|15.2568
10:33:32|15.2568
10:33:33|15.2528
10:33:34|15.2528
10:33:35|15.2528
10:33:36|15.2528
10:33:37|15.2516
10:33:38|15.2516
10:33:39|15.2516
10:33:40|15.2516
10:33:41|15.2516
10:33:42|15.2573
10:33:43|15.2573
10:33:44|15.2573
10:33:45|15.2573
10:33:47|15.2573
10:33:48|15.2573
10:33:49|15.2573
10:33:50|15.2573
10:33:51|15.2573
10:33:52|15.2573
10:33:53|15.2601
10:33:53|15.2601
10:33:54|15.2597
10:33:56|15.2597
10:33:57|15.2597
10:33:58|15.2597
10:33:59|15.2597
10:34:00|15.2597
10:34:02|15.2597
10:34:02|15.2597
10:34:04|15.26
10:34:04|15.26
10:34:05|15.2602
10:34:06|15.2602
10:34:07|15.2602
10:34:09|15.2602
10:34:09|15.2602
10:34:10|15.2602
10:34:12|15.2602
10:34:13|15.2602
10:34:14|15.2602
10:34:15|15.2658
10:34:15|15.2658
10:34:16|15.2602
10:34:18|15.2602
10:34:18|15.2658
10:34:19|15.2658
10:34:20|15.2658
10:34:21|15.2688
10:34:23|15.2688
10:34:24|15.2688
10:34:24|15.2658
10:34:26|15.27
10:34:26|15.27
10:34:28|15.27
10:34:29|15.27
10:34:30|15.282
10:34:31|15.2809
10:34:32|15.2769
10:34:33|15.2763
10:34:34|15.2791
10:34:35|15.2791
10:34:36|15.2791
10:34:37|15.2769
10:34:38|15.2769
10:34:39|15.271
10:34:40|15.271
10:34:41|15.2701
10:34:42|15.2701
10:34:44|15.27
10:34:44|15.27
10:34:46|15.27
10:34:46|15.27
10:34:48|15.2648
10:34:49|15.2617
10:34:50|15.2617
10:34:51|15.2578
10:34:52|15.2578
10:34:53|15.2542
10:34:54|15.2548
10:34:55|15.2541
10:34:56|15.2541
10:34:57|15.2544
10:34:58|15.2544
10:34:59|15.2544
10:35:00|15.2544
10:35:01|15.2599
10:35:02|15.2599
10:35:03|15.2599
10:35:04|15.2599
10:35:05|15.27
10:35:07|15.27
10:35:07|15.27
10:35:09|15.27
10:35:10|15.27
10:35:11|15.2756
10:35:12|15.2756
10:35:13|15.2778
10:35:14|15.2778
10:35:15|15.2778
10:35:16|15.276
10:35:17|15.276
10:35:18|15.276
10:35:19|15.2855
10:35:20|15.2889
10:35:21|15.2889
10:35:22|15.2889
10:35:23|15.2877
10:35:24|15.2877
10:35:25|15.2845
10:35:26|15.2845
10:35:27|15.2845
10:35:28|15.2845
10:35:29|15.2845
10:35:30|15.2845
10:35:31|15.2851
10:35:32|15.2815
10:35:33|15.2815
10:35:34|15.2815
10:35:35|15.276
10:35:36|15.276
10:35:37|15.2706
10:35:38|15.2706
10:35:39|15.2706
10:35:40|15.2706
10:35:41|15.2706
10:35:42|15.2706
10:35:43|15.2706
10:35:44|15.2619
10:35:45|15.2619
10:35:46|15.2619
10:35:47|15.2619
10:35:49|15.2574
10:35:49|15.2574
10:35:50|15.2574
10:35:52|15.2657
10:35:53|15.2657
10:35:53|15.2657
10:35:55|15.2657
10:35:57|15.2657
10:35:58|15.2657
10:35:59|15.2657
10:35:59|15.2657
10:36:02|15.2657
10:36:03|15.2596
10:36:04|15.2596
10:36:05|15.2596
10:36:05|15.2596
10:36:07|15.27
10:36:08|15.2706
10:36:09|15.2768
10:36:09|15.2768
10:36:11|15.2769
10:36:12|15.2769
10:36:13|15.2769
10:36:14|15.2769
10:36:15|15.2769
10:36:16|15.2769
10:36:17|15.2769
10:36:17|15.2823
10:36:18|15.2899
10:36:20|15.2899
10:36:21|15.2899
10:36:21|15.2899
10:36:23|15.29
10:36:24|15.2898
10:36:25|15.2898
10:36:25|15.2898
10:36:26|15.2796
10:36:27|15.2796
10:36:29|15.2839
10:36:30|15.2839
10:36:31|15.2881
10:36:32|15.2898
10:36:32|15.2922
10:36:34|15.3
10:36:35|15.3
10:36:36|15.3002
10:36:37|15.3042
10:36:38|15.3028
10:36:39|15.3028
10:36:40|15.3028
10:36:41|15.3028
10:36:41|15.3066
10:36:42|15.3081
10:36:44|15.3125
10:36:44|15.3125
10:36:45|15.3125
10:36:47|15.3125
10:36:49|15.3091
10:36:49|15.3107
10:36:51|15.3142
10:36:53|15.326
10:36:54|15.33
10:36:56|15.33
10:36:56|15.3299
10:36:57|15.33
10:36:58|15.3285
10:37:00|15.3285
10:37:01|15.3285
10:37:02|15.3287
10:37:04|15.3345
10:37:04|15.3291
10:37:06|15.3291
10:37:07|15.3291
10:37:08|15.317
10:37:09|15.317
10:37:10|15.317
10:37:11|15.317
10:37:12|15.3123
10:37:13|15.3075
10:37:14|15.2987
10:37:15|15.3054
10:37:16|15.3054
10:37:17|15.3054
10:37:19|15.3111
10:37:19|15.3111
10:37:20|15.3111
10:37:21|15.3111
10:37:23|15.3111
10:37:24|15.3111
10:37:24|15.3111
10:37:26|15.3135
10:37:27|15.3135
10:37:28|15.2744
10:37:29|15.2706
10:37:29|15.266
10:37:30|15.2743
10:37:32|15.2661
10:37:32|15.2661
10:37:33|15.268
10:37:35|15.2694
10:37:36|15.2694
10:37:36|15.26
10:37:37|15.2547
10:37:38|15.2547
10:37:39|15.245
10:37:40|15.247
10:37:41|15.2386
10:37:43|15.2366
10:37:43|15.2264
10:37:44|15.231
10:37:45|15.2352
10:37:46|15.2395
10:37:47|15.2354
10:37:48|15.2414
10:37:50|15.2466
10:37:52|15.2489
10:37:52|15.2489
10:37:54|15.249
10:37:56|15.249
10:37:57|15.2437
10:37:58|15.2437
10:38:00|15.2437
10:38:01|15.2437
10:38:02|15.2437
10:38:03|15.2437
10:38:05|15.2437
10:38:06|15.2434
10:38:07|15.2434
10:38:08|15.2566
10:38:10|15.2568
10:38:11|15.2623
10:38:12|15.2623
10:38:13|15.2581
10:38:14|15.2539
10:38:15|15.2539
10:38:17|15.2372
10:38:18|15.2372
10:38:19|15.2398
10:38:20|15.2428
10:38:21|15.2428
10:38:22|15.2368
10:38:23|15.2413
10:38:24|15.237
10:38:25|15.2341
10:38:26|15.2341
10:38:27|15.2348
10:38:28|15.234
10:38:29|15.2263
10:38:30|15.2263
10:38:31|15.2263
10:38:32|15.241
10:38:33|15.241
10:38:34|15.2447
10:38:35|15.2488
10:38:36|15.2488
10:38:37|15.2519
10:38:38|15.2519
10:38:39|15.2463
10:38:40|15.2464
10:38:41|15.2464
10:38:42|15.2464
10:38:43|15.2464
10:38:44|15.2447
10:38:45|15.2447
10:38:46|15.2348
10:38:47|15.2348
10:38:48|15.2431
10:38:49|15.2431
10:38:50|15.2498
10:38:51|15.2498
10:38:52|15.2498
10:38:53|15.2511
10:38:54|15.2511
10:38:56|15.2511
10:38:57|15.2511
10:38:57|15.2511
10:38:58|15.2511
10:38:59|15.2511
10:39:01|15.2511
10:39:02|15.2511
10:39:03|15.2511
10:39:04|15.2511
10:39:05|15.2511
10:39:06|15.2511
10:39:08|15.2328
10:39:08|15.2328
10:39:10|15.2328
10:39:11|15.2328
10:39:11|15.2328
10:39:12|15.2328
10:39:14|15.2328
10:39:14|15.2328
10:39:15|15.2328
10:39:17|15.23
10:39:17|15.23
10:39:18|15.2368
10:39:20|15.2368
10:39:20|15.2368
10:39:22|15.2368
10:39:22|15.2368
10:39:23|15.2368
10:39:24|15.2368
10:39:26|15.2368
10:39:27|15.2368
10:39:27|15.2368
10:39:29|15.2368
10:39:29|15.2368
10:39:31|15.2368
10:39:31|15.2368
10:39:33|15.2368
10:39:34|15.2266
10:39:34|15.225
10:39:35|15.225
10:39:36|15.225
10:39:37|15.225
10:39:38|15.225
10:39:39|15.225
10:39:40|15.225
10:39:42|15.225
10:39:42|15.225
10:39:43|15.225
10:39:44|15.225
10:39:45|15.225
10:39:47|15.225
10:39:48|15.225
10:39:48|15.225
10:39:49|15.23
10:39:50|15.23
10:39:52|15.23
10:39:54|15.23
10:39:55|15.23
10:39:56|15.2397
10:39:57|15.2397
10:39:58|15.2397
10:39:59|15.2397
10:40:01|15.2397
10:40:01|15.2397
10:40:02|15.2397
10:40:04|15.2397
10:40:05|15.2397
10:40:07|15.2375
10:40:07|15.2375
10:40:09|15.2375
10:40:10|15.2375
10:40:11|15.2375
10:40:12|15.2448
10:40:13|15.2448
10:40:14|15.2441
10:40:15|15.2441
10:40:16|15.2441
10:40:17|15.2441
10:40:18|15.2441
10:40:19|15.2441
10:40:20|15.2441
10:40:21|15.2523
10:40:22|15.2523
10:40:24|15.2523
10:40:24|15.26
10:40:26|15.2583
10:40:27|15.2544
10:40:28|15.2544
10:40:29|15.2544
10:40:30|15.2521
10:40:31|15.25
10:40:32|15.2376
10:40:33|15.2376
10:40:35|15.2376
10:40:36|15.2376
10:40:37|15.2376
10:40:37|15.2477
10:40:39|15.2477
10:40:39|15.2477
10:40:41|15.2477
10:40:41|15.2477
10:40:43|15.2477
10:40:44|15.2477
10:40:45|15.2477
10:40:45|15.2477
10:40:47|15.2477
10:40:47|15.2477
10:40:48|15.2477
10:40:49|15.251
10:40:50|15.251
10:40:52|15.251
10:40:52|15.251
10:40:54|15.2586
10:40:55|15.2586
10:40:56|15.2586
10:40:57|15.2586
10:40:59|15.2586
10:41:00|15.2586
10:41:01|15.2586
10:41:02|15.2586
10:41:04|15.2586
10:41:04|15.2586
10:41:05|15.2586
10:41:07|15.25
10:41:08|15.25
10:41:09|15.25
10:41:10|15.25
10:41:10|15.25
10:41:12|15.2518
10:41:14|15.2518
10:41:14|15.2518
10:41:15|15.2518
10:41:16|15.2518
10:41:17|15.2544
10:41:18|15.26
10:41:19|15.26
10:41:20|15.26
10:41:21|15.2629
10:41:22|15.263
10:41:23|15.263
10:41:24|15.263
10:41:25|15.263
10:41:26|15.263
10:41:27|15.2685
10:41:28|15.2685
10:41:29|15.2693
10:41:30|15.2685
10:41:31|15.2685
10:41:32|15.2685
10:41:33|15.2685
10:41:34|15.2685
10:41:35|15.2685
10:41:36|15.2597
10:41:37|15.2525
10:41:38|15.2525
10:41:39|15.25
10:41:40|15.2505
10:41:41|15.25
10:41:43|15.2477
10:41:44|15.2477
10:41:45|15.242
10:41:46|15.2418
10:41:47|15.2384
10:41:48|15.2384
10:41:48|15.24
10:41:50|15.24
10:41:51|15.2442
10:41:52|15.2442
10:41:53|15.2442
10:41:55|15.2431
10:41:56|15.24
10:41:56|15.24
10:41:58|15.24
10:42:00|15.24
10:42:00|15.24
10:42:01|15.2384
10:42:02|15.2384
10:42:03|15.2384
10:42:04|15.233
10:42:05|15.233
10:42:06|15.233
10:42:07|15.233
10:42:08|15.233
10:42:09|15.233
10:42:10|15.233
10:42:11|15.23
10:42:12|15.23
10:42:13|15.23
10:42:14|15.23
10:42:15|15.23
10:42:16|15.23
10:42:17|15.23
10:42:19|15.225
10:42:20|15.2209
10:42:21|15.2264
10:42:21|15.2264
10:42:23|15.2209
10:42:23|15.2293
10:42:25|15.2293
10:42:26|15.2293
10:42:27|15.22
10:42:27|15.22
10:42:30|15.2269
10:42:30|15.2269
10:42:31|15.2
10:42:32|15.2032
10:42:33|15.1903
10:42:34|15.1913
10:42:35|15.1882
10:42:36|15.1907
10:42:37|15.1867
10:42:38|15.19
10:42:39|15.19
10:42:40|15.1955
10:42:41|15.1948
10:42:42|15.1948
10:42:43|15.1965
10:42:44|15.2006
10:42:45|15.2044
10:42:46|15.203
10:42:47|15.1965
10:42:48|15.1965
10:42:49|15.2014
10:42:50|15.1945
10:42:51|15.2029
10:42:52|15.2091
10:42:53|15.2091
10:42:54|15.1905
10:42:56|15.1912
10:42:58|15.1863
10:42:58|15.1965
10:42:59|15.1965
10:43:00|15.1997
10:43:01|15.1997
10:43:02|15.1924
10:43:03|15.1924
10:43:04|15.1924
10:43:05|15.1924
10:43:06|15.17
10:43:08|15.1774
10:43:09|15.1828
10:43:10|15.1865
10:43:10|15.1865
10:43:11|15.1955
10:43:14|15.1864
10:43:14|15.1864
10:43:15|15.1727
10:43:16|15.1686
10:43:17|15.1736
10:43:18|15.1662
10:43:19|15.1678
10:43:20|15.18
10:43:21|15.1677
10:43:22|15.1847
10:43:23|15.1847
10:43:24|15.1695
10:43:25|15.1786
10:43:26|15.1786
10:43:27|15.1786
10:43:28|15.1786
10:43:29|15.18
10:43:30|15.1902
10:43:31|15.1695
10:43:32|15.1695
10:43:33|15.1848
10:43:35|15.1878
10:43:35|15.1878
10:43:36|15.1913
10:43:38|15.1913
10:43:39|15.1913
10:43:40|15.1947
10:43:41|15.1932
10:43:42|15.1999
10:43:43|15.1934
10:43:44|15.1934
10:43:45|15.1934
10:43:46|15.1934
10:43:46|15.2038
10:43:48|15.2059
10:43:49|15.2079
10:43:50|15.2162
10:43:51|15.2174
10:43:53|15.2062
10:43:53|15.2062
10:43:54|15.2062
10:43:55|15.2023
10:43:56|15.199
10:43:58|15.1998
10:44:00|15.1928
10:44:01|15.1881
10:44:02|15.1928
10:44:03|15.2002
10:44:04|15.2002
10:44:05|15.2061
10:44:06|15.2061
10:44:07|15.2045
10:44:09|15.2045
10:44:10|15.2045
10:44:12|15.2057
10:44:12|15.2059
10:44:14|15.2091
10:44:15|15.2091
10:44:15|15.2091
10:44:16|15.2105
10:44:18|15.2163
10:44:19|15.2189
10:44:21|15.2183
10:44:21|15.2183
10:44:22|15.2261
10:44:24|15.2215
10:44:24|15.2216
10:44:26|15.211
10:44:26|15.2247
10:44:27|15.22
10:44:29|15.22
10:44:30|15.22
10:44:31|15.2127
10:44:31|15.2086
10:44:32|15.2088
10:44:34|15.2098
10:44:34|15.2098
10:44:36|15.2098
10:44:37|15.2098
10:44:38|15.2098
10:44:38|15.2069
10:44:40|15.2069
10:44:41|15.2069
10:44:41|15.2069
10:44:42|15.2069
10:44:44|15.2069
10:44:44|15.2104
10:44:45|15.2104
10:44:47|15.2104
10:44:48|15.2104
10:44:48|15.2104
10:44:49|15.2104
10:44:51|15.2104
10:44:52|15.2104
10:44:52|15.2104
10:44:54|15.2091
10:44:54|15.2069
10:44:55|15.2069
10:44:56|15.2069
10:44:58|15.2069
10:44:59|15.2069
10:45:00|15.2069
10:45:01|15.1863
10:45:02|15.1751
10:45:03|15.182
10:45:04|15.18
10:45:05|15.1722
10:45:06|15.1722
10:45:07|15.1722
10:45:08|15.1768
10:45:10|15.1761
10:45:11|15.1854
10:45:12|15.1912
10:45:13|15.1908
10:45:14|15.1758
10:45:16|15.1738
10:45:17|15.1856
10:45:18|15.1794
10:45:19|15.1794
10:45:20|15.1794
10:45:21|15.1794
10:45:23|15.17
10:45:24|15.1636
10:45:24|15.1636
10:45:26|15.1655
10:45:27|15.175
10:45:27|15.1738
10:45:29|15.162
10:45:30|15.1601
10:45:31|15.1684
10:45:32|15.1684
10:45:33|15.1684
10:45:34|15.1694
10:45:35|15.1694
10:45:36|15.1694
10:45:37|15.1694
10:45:38|15.1694
10:45:39|15.1694
10:45:40|15.1769
10:45:41|15.1769
10:45:42|15.1769
10:45:43|15.1769
10:45:44|15.1765
10:45:45|15.1765
10:45:46|15.1851
10:45:47|15.1877
10:45:48|15.1863
10:45:49|15.1863
10:45:50|15.1863
10:45:51|15.1863
10:45:52|15.1863
10:45:53|15.1863
10:45:54|15.1863
10:45:55|15.1863
10:45:56|15.1863
10:45:57|15.1863
10:45:59|15.1863
10:46:00|15.1863
10:46:01|15.1864
10:46:03|15.1855
10:46:05|15.1855
10:46:05|15.1855
10:46:06|15.1855
10:46:07|15.18
10:46:08|15.18
10:46:09|15.18
10:46:10|15.18
10:46:12|15.18
10:46:13|15.18
10:46:14|15.1636
10:46:15|15.1636
10:46:16|15.1636
10:46:18|15.1637
10:46:18|15.1627
10:46:20|15.1572
10:46:21|15.161
10:46:21|15.1525
10:46:23|15.1464
10:46:25|15.123
10:46:25|15.1287
10:46:26|15.1401
10:46:27|15.1401
10:46:28|15.1553
10:46:29|15.1563
10:46:30|15.1563
10:46:31|15.1491
10:46:32|15.1491
10:46:33|15.1447
10:46:34|15.1493
10:46:35|15.1514
10:46:36|15.1514
10:46:37|15.1504
10:46:38|15.153
10:46:39|15.1607
10:46:41|15.1575
10:46:42|15.1575
10:46:43|15.1615
10:46:44|15.1636
10:46:46|15.1597
10:46:47|15.1597
10:46:47|15.1597
10:46:49|15.141
10:46:50|15.141
10:46:51|15.141
10:46:52|15.1386
10:46:54|15.1386
10:46:54|15.1452
10:46:56|15.1452
10:46:58|15.1518
10:46:59|15.1518
10:47:00|15.1518
10:47:02|15.1564
10:47:03|15.1564
10:47:04|15.1564
10:47:06|15.16
10:47:07|15.1687
10:47:08|15.1687
10:47:09|15.1687
10:47:10|15.1687
10:47:11|15.1687
10:47:12|15.1687
10:47:12|15.173
10:47:14|15.173
10:47:15|15.176
10:47:16|15.1756
10:47:17|15.1756
10:47:18|15.1544
10:47:19|15.1528
10:47:20|15.1528
10:47:21|15.1528
10:47:22|15.1528
10:47:24|15.1528
10:47:25|15.1528
10:47:26|15.1528
10:47:27|15.1526
10:47:28|15.1526
10:47:29|15.1528
10:47:30|15.1528
10:47:31|15.1575
10:47:32|15.1575
10:47:33|15.1575
10:47:34|15.1575
10:47:35|15.1575
10:47:36|15.1575
10:47:37|15.1575
10:47:38|15.1575
10:47:39|15.1575
10:47:40|15.1575
10:47:41|15.1598
10:47:42|15.1598
10:47:43|15.1598
10:47:44|15.1598
10:47:45|15.1598
10:47:46|15.1598
10:47:47|15.1598
10:47:48|15.1598
10:47:49|15.1582
10:47:50|15.1582
10:47:51|15.1582
10:47:52|15.1582
10:47:53|15.1582
10:47:54|15.1582
10:47:55|15.1582
10:47:56|15.1582
10:47:57|15.1582
10:47:58|15.1582
10:47:59|15.1701
10:48:01|15.1701
10:48:02|15.178
10:48:03|15.178
10:48:04|15.178
10:48:06|15.178
10:48:07|15.178
10:48:08|15.1615
10:48:09|15.1615
10:48:10|15.1615
10:48:11|15.1615
10:48:12|15.1615
10:48:14|15.1615
10:48:15|15.1623
10:48:15|15.1623
10:48:17|15.1623
10:48:18|15.1623
10:48:19|15.1623
10:48:20|15.1623
10:48:21|15.1521
10:48:22|15.1521
10:48:23|15.1558
10:48:24|15.1558
10:48:25|15.1521
10:48:27|15.1503
10:48:27|15.1503
10:48:29|15.1532
10:48:30|15.1532
10:48:31|15.1521
10:48:32|15.1521
10:48:33|15.1521
10:48:34|15.1521
10:48:35|15.1521
10:48:36|15.1521
10:48:37|15.1521
10:48:38|15.1521
10:48:40|15.1676
10:48:40|15.1717
10:48:41|15.1693
10:48:43|15.1638
10:48:43|15.1631
10:48:45|15.1631
10:48:45|15.1631
10:48:46|15.1631
10:48:48|15.1631
10:48:49|15.1615
10:48:49|15.1615
10:48:50|15.1631
10:48:51|15.1631
10:48:52|15.1631
10:48:53|15.1631
10:48:54|15.1631
10:48:55|15.1587
10:48:56|15.1587
10:48:57|15.1587
10:48:58|15.1587
10:48:59|15.1587
10:49:01|15.1743
10:49:02|15.1743
10:49:04|15.1743
10:49:04|15.1646
10:49:06|15.1646
10:49:06|15.1646
10:49:08|15.1639
10:49:09|15.1639
10:49:10|15.1639
10:49:11|15.1639
10:49:12|15.1639
10:49:13|15.1639
10:49:14|15.1661
10:49:16|15.1696
10:49:17|15.1696
10:49:19|15.1696
10:49:20|15.1696
10:49:20|15.1696
10:49:22|15.1696
10:49:23|15.1696
10:49:23|15.1696
10:49:25|15.1696
10:49:25|15.1696
10:49:26|15.1696
10:49:28|15.1696
10:49:29|15.1696
10:49:29|15.1537
10:49:30|15.1537
10:49:31|15.1537
10:49:33|15.1537
10:49:33|15.1461
10:49:34|15.1461
10:49:36|15.1436
10:49:37|15.1436
10:49:38|15.1408
10:49:39|15.1408
10:49:40|15.1467
10:49:41|15.1508
10:49:42|15.1427
10:49:44|15.1427
10:49:44|15.1427
10:49:46|15.1491
10:49:46|15.15
10:49:48|15.1531
10:49:49|15.1536
10:49:49|15.1536
10:49:51|15.1536
10:49:52|15.1536
10:49:53|15.1536
10:49:54|15.1536
10:49:55|15.1437
10:49:56|15.1437
10:49:57|15.1437
10:49:58|15.1437
10:49:59|15.1437
10:50:00|15.1437
10:50:01|15.1521
10:50:02|15.1521
10:50:03|15.1521
10:50:04|15.1521
10:50:05|15.1521
10:50:06|15.1521
10:50:07|15.1521
10:50:08|15.1521
10:50:08|15.1521
10:50:10|15.1521
10:50:11|15.1521
10:50:12|15.1521
10:50:13|15.1573
10:50:14|15.1568
10:50:15|15.1568
10:50:16|15.1566
10:50:17|15.1557
10:50:18|15.1557
10:50:20|15.1491
10:50:21|15.1464
10:50:22|15.1464
10:50:23|15.1422
10:50:24|15.1422
10:50:25|15.1405
10:50:26|15.1508
10:50:28|15.1455
10:50:29|15.1455
10:50:30|15.14
10:50:30|15.1358
10:50:32|15.1307
10:50:33|15.1294
10:50:34|15.1294
10:50:35|15.128
10:50:36|15.128
10:50:37|15.1266
10:50:37|15.1266
10:50:39|15.1196
10:50:39|15.1224
10:50:41|15.1121
10:50:42|15.1143
10:50:43|15.1144
10:50:44|15.1144
10:50:45|15.1097
10:50:46|15.1143
10:50:47|15.1143
10:50:48|15.1159
10:50:49|15.1173
10:50:50|15.1151
10:50:51|15.1151
10:50:52|15.1084
10:50:52|15.1084
10:50:54|15.0924
10:50:54|15.0924
10:50:55|15.0924
10:50:56|15.1066
10:50:58|15.1066
10:50:58|15.1067
10:51:00|15.1078
10:51:01|15.1148
10:51:02|15.1148
10:51:03|15.1103
10:51:04|15.1103
10:51:05|15.1275
10:51:06|15.1295
10:51:07|15.1358
10:51:08|15.1437
10:51:08|15.1369
10:51:10|15.1423
10:51:11|15.1446
10:51:12|15.1445
10:51:12|15.1436
10:51:15|15.1367
10:51:15|15.15
10:51:16|15.1553
10:51:18|15.1648
10:51:20|15.1569
10:51:20|15.1569
10:51:21|15.1576
10:51:22|15.1511
10:51:23|15.1511
10:51:24|15.14
10:51:25|15.1281
10:51:26|15.1281
10:51:27|15.1354
10:51:28|15.1376
10:51:29|15.1376
10:51:30|15.1376
10:51:31|15.1481
10:51:32|15.1459
10:51:33|15.1459
10:51:34|15.1459
10:51:35|15.1459
10:51:36|15.1459
10:51:37|15.1459
10:51:38|15.1455
10:51:39|15.1585
10:51:40|15.1585
10:51:41|15.1585
10:51:42|15.1585
10:51:43|15.1585
10:51:44|15.1529
10:51:45|15.144
10:51:46|15.1408
10:51:47|15.1489
10:51:48|15.1439
10:51:49|15.1515
10:51:50|15.1515
10:51:51|15.1515
10:51:52|15.1515
10:51:53|15.1559
10:51:54|15.1585
10:51:55|15.1578
10:51:56|15.1578
10:51:57|15.1633
10:51:58|15.1633
10:51:59|15.1681
10:52:00|15.17
10:52:01|15.1612
10:52:02|15.1538
10:52:03|15.1565
10:52:04|15.1565
10:52:05|15.1565
10:52:06|15.1565
10:52:07|15.1565
10:52:08|15.1565
10:52:09|15.1462
10:52:10|15.1462
10:52:11|15.1462
10:52:12|15.1462
10:52:14|15.1462
10:52:16|15.1462
10:52:16|15.1462
10:52:17|15.1714
10:52:18|15.1714
10:52:19|15.1778
10:52:20|15.1778
10:52:21|15.1778
10:52:22|15.1783
10:52:23|15.1783
10:52:24|15.1784
10:52:25|15.1784
10:52:26|15.1755
10:52:28|15.1755
10:52:28|15.1841
10:52:30|15.183
10:52:31|15.1832
10:52:32|15.1832
10:52:33|15.184
10:52:34|15.184
10:52:35|15.1832
10:52:36|15.1832
10:52:37|15.1829
10:52:38|15.1829
10:52:38|15.1829
10:52:39|15.1829
10:52:42|15.194
10:52:42|15.1933
10:52:43|15.1885
10:52:44|15.1955
10:52:46|15.2
10:52:46|15.2
10:52:48|15.21
10:52:49|15.2183
10:52:50|15.2109
10:52:51|15.2109
10:52:52|15.2109
10:52:52|15.2195
10:52:54|15.2074
10:52:55|15.2074
10:52:57|15.201
10:52:57|15.201
10:52:58|15.201
10:52:59|15.201
10:53:00|15.201
10:53:01|15.201
10:53:02|15.201
10:53:03|15.2052
10:53:05|15.2122
10:53:05|15.2122
10:53:08|15.2122
10:53:08|15.2122
10:53:10|15.2128
10:53:11|15.2128
10:53:12|15.2128
10:53:14|15.2128
10:53:14|15.2128
10:53:16|15.2112
10:53:16|15.2112
10:53:17|15.2062
10:53:19|15.2062
10:53:21|15.2062
10:53:22|15.2062
10:53:22|15.2062
10:53:24|15.2217
10:53:25|15.2217
10:53:26|15.2085
10:53:28|15.2044
10:53:29|15.2044
10:53:30|15.2044
10:53:31|15.2009
10:53:32|15.2009
10:53:33|15.2009
10:53:34|15.2044
10:53:35|15.2044
10:53:36|15.2044
10:53:37|15.2044
10:53:38|15.2044
10:53:39|15.2044
10:53:40|15.2044
10:53:41|15.2044
10:53:42|15.2009
10:53:43|15.1996
10:53:44|15.1996
10:53:45|15.1996
10:53:46|15.1996
10:53:47|15.197
10:53:49|15.197
10:53:49|15.1997
10:53:51|15.2014
10:53:52|15.2014
10:53:53|15.2014
10:53:54|15.2014
10:53:55|15.2014
10:53:56|15.2012
10:53:57|15.203
10:53:58|15.203
10:53:59|15.203
10:54:00|15.203
10:54:01|15.1988
10:54:02|15.1988
10:54:03|15.1988
10:54:04|15.1997
10:54:05|15.1997
10:54:06|15.1997
10:54:07|15.1997
10:54:09|15.1997
10:54:10|15.1997
10:54:11|15.1997
10:54:12|15.1997
10:54:13|15.1997
10:54:14|15.1997
10:54:16|15.2028
10:54:17|15.2028
10:54:18|15.2028
10:54:19|15.2028
10:54:20|15.2028
10:54:22|15.2028
10:54:22|15.2045
10:54:24|15.2045
10:54:25|15.2045
10:54:27|15.1988
10:54:27|15.1988
10:54:28|15.1988
10:54:30|15.1988
10:54:30|15.1988
10:54:32|15.1988
10:54:33|15.1894
10:54:33|15.1894
10:54:35|15.1894
10:54:36|15.1894
10:54:37|15.1936
10:54:37|15.1936
10:54:38|15.1936
10:54:39|15.1948
10:54:41|15.1948
10:54:42|15.197
10:54:43|15.1889
10:54:44|15.1889
10:54:44|15.1889
10:54:45|15.1889
10:54:47|15.1889
10:54:47|15.1889
10:54:49|15.1889
10:54:49|15.1933
10:54:50|15.1934
10:54:52|15.1934
10:54:53|15.1934
10:54:53|15.1934
10:54:55|15.1934
10:54:56|15.1934
10:54:57|15.199
10:54:58|15.199
10:54:58|15.199
10:54:59|15.199
10:55:01|15.199
10:55:02|15.2062
10:55:04|15.2112
10:55:05|15.2112
10:55:06|15.2112
10:55:06|15.2112
10:55:07|15.2183
10:55:10|15.213
10:55:11|15.2141
10:55:12|15.2141
10:55:14|15.2199
10:55:15|15.2185
10:55:16|15.216
10:55:17|15.216
10:55:18|15.2201
10:55:19|15.2198
10:55:21|15.2126
10:55:21|15.2126
10:55:22|15.2126
10:55:24|15.2126
10:55:24|15.2126
10:55:25|15.2126
10:55:27|15.215
10:55:28|15.215
10:55:29|15.215
10:55:30|15.1908
10:55:31|15.1825
10:55:32|15.195
10:55:34|15.1985
10:55:35|15.1964
10:55:36|15.2004
10:55:37|15.1977
10:55:37|15.1954
10:55:38|15.2018
10:55:40|15.2018
10:55:41|15.2018
10:55:42|15.1921
10:55:43|15.197
10:55:44|15.197
10:55:45|15.1949
10:55:46|15.1949
10:55:47|15.1949
10:55:48|15.1949
10:55:49|15.1949
10:55:50|15.1949
10:55:51|15.1949
10:55:52|15.187
10:55:53|15.1844
10:55:54|15.1844
10:55:55|15.1844
10:55:56|15.1794
10:55:57|15.1794
10:55:58|15.1794
10:55:59|15.1794
10:56:00|15.1794
10:56:01|15.1794
10:56:02|15.1729
10:56:04|15.1725
10:56:04|15.1669
10:56:05|15.1669
10:56:06|15.1669
10:56:08|15.1701
10:56:09|15.1701
10:56:10|15.1692
10:56:11|15.1692
10:56:12|15.1692
10:56:13|15.1723
10:56:14|15.1734
10:56:15|15.1734
10:56:16|15.1734
10:56:17|15.17
10:56:18|15.1567
10:56:19|15.1567
10:56:20|15.1567
10:56:21|15.1554
10:56:22|15.1554
10:56:23|15.1554
10:56:24|15.1539
10:56:26|15.1539
10:56:27|15.1573
10:56:28|15.1597
10:56:28|15.1735
10:56:30|15.1735
10:56:30|15.1607
10:56:31|15.1607
10:56:33|15.1607
10:56:34|15.1607
10:56:34|15.1607
10:56:35|15.1735
10:56:37|15.1727
10:56:38|15.1727
10:56:39|15.1727
10:56:40|15.1727
10:56:41|15.1727
10:56:43|15.1727
10:56:43|15.1727
10:56:45|15.1878
10:56:46|15.1818
10:56:47|15.1818
10:56:47|15.1818
10:56:48|15.1818
10:56:49|15.1818
10:56:50|15.1818
10:56:52|15.1858
10:56:52|15.1845
10:56:54|15.1773
10:56:54|15.1702
10:56:55|15.179
10:56:56|15.179
10:56:57|15.179
10:56:59|15.1861
10:56:59|15.1861
10:57:01|15.1905
10:57:02|15.1927
10:57:02|15.1927
10:57:03|15.2022
10:57:04|15.1986
10:57:05|15.1934
10:57:06|15.1934
10:57:08|15.1934
10:57:09|15.186
10:57:10|15.1829
10:57:11|15.1829
10:57:12|15.1829
10:57:13|15.1829
10:57:14|15.1829
10:57:16|15.1829
10:57:16|15.1829
10:57:18|15.18
10:57:19|15.1779
10:57:20|15.1779
10:57:21|15.1872
10:57:23|15.1838
10:57:24|15.1838
10:57:25|15.1838
10:57:25|15.1824
10:57:27|15.1824
10:57:28|15.1824
10:57:28|15.1824
10:57:29|15.1824
10:57:31|15.1824
10:57:31|15.1824
10:57:32|15.1824
10:57:34|15.2
10:57:34|15.2008
10:57:36|15.2043
10:57:36|15.2043
10:57:38|15.1975
10:57:39|15.1975
10:57:39|15.1975
10:57:40|15.1935
10:57:42|15.1935
10:57:42|15.1935
10:57:44|15.1835
10:57:44|15.1776
10:57:46|15.1776
10:57:46|15.1884
10:57:48|15.1916
10:57:49|15.1916
10:57:50|15.1927
10:57:50|15.1886
10:57:52|15.1925
10:57:52|15.1925
10:57:53|15.1878
10:57:54|15.1878
10:57:56|15.1878
10:57:57|15.1878
10:57:58|15.1878
10:57:58|15.1851
10:57:59|15.188
10:58:00|15.188
10:58:01|15.188
10:58:03|15.188
10:58:03|15.188
10:58:05|15.188
10:58:06|15.188
10:58:07|15.188
10:58:08|15.188
10:58:09|15.1878
10:58:11|15.1851
10:58:12|15.1851
10:58:14|15.1851
10:58:15|15.1851
10:58:16|15.1851
10:58:18|15.1851
10:58:19|15.1846
10:58:21|15.1846
10:58:21|15.1846
10:58:22|15.1846
10:58:23|15.1846
10:58:24|15.1846
10:58:25|15.1846
10:58:26|15.1846
10:58:27|15.1846
10:58:28|15.1953
10:58:29|15.2035
10:58:30|15.197
10:58:31|15.197
10:58:32|15.1977
10:58:34|15.1977
10:58:35|15.1977
10:58:37|15.1977
10:58:38|15.1977
10:58:39|15.1977
10:58:40|15.1977
10:58:41|15.1977
10:58:42|15.1977
10:58:43|15.1977
10:58:44|15.1977
10:58:46|15.189
10:58:46|15.189
10:58:47|15.189
10:58:48|15.189
10:58:49|15.189
10:58:50|15.189
10:58:51|15.189
10:58:52|15.189
10:58:53|15.189
10:58:54|15.189
10:58:55|15.189
10:58:56|15.189
10:58:57|15.189
10:58:58|15.189
10:58:59|15.189
10:59:00|15.189
10:59:01|15.1831
10:59:02|15.1825
10:59:03|15.1825
10:59:04|15.1825
10:59:05|15.1814
10:59:06|15.1814
10:59:07|15.1814
10:59:08|15.1814
10:59:09|15.1814
10:59:10|15.1814
10:59:11|15.1814
10:59:12|15.1814
10:59:13|15.1825
10:59:15|15.187
10:59:16|15.187
10:59:17|15.187
10:59:18|15.187
10:59:19|15.187
10:59:20|15.1906
10:59:21|15.1906
10:59:22|15.1906
10:59:23|15.1906
10:59:23|15.1906
10:59:25|15.1906
10:59:26|15.1906
10:59:27|15.1906
10:59:27|15.191
10:59:29|15.1964
10:59:30|15.1964
10:59:32|15.1964
10:59:32|15.1964
10:59:33|15.1964
10:59:34|15.1964
10:59:35|15.1964
10:59:37|15.1964
10:59:38|15.1964
10:59:39|15.1964
10:59:39|15.1964
10:59:41|15.1964
10:59:42|15.1964
10:59:43|15.1964
10:59:44|15.1964
10:59:44|15.1964
10:59:46|15.1964
10:59:47|15.1898
10:59:48|15.1898
10:59:49|15.1898
10:59:50|15.1898
10:59:51|15.1898
10:59:52|15.1898
10:59:53|15.187
10:59:54|15.191
10:59:55|15.191
10:59:56|15.191
10:59:57|15.191
10:59:58|15.2071
10:59:59|15.2084
11:00:00|15.2084
11:00:02|15.2084
11:00:02|15.2084
11:00:04|15.2084
11:00:05|15.1989
11:00:06|15.1989
11:00:08|15.1964
11:00:08|15.1964
11:00:09|15.191
11:00:10|15.191
11:00:12|15.187
11:00:13|15.1829
11:00:14|15.1829
11:00:15|15.1844
11:00:16|15.1844
11:00:18|15.1844
11:00:18|15.1844
11:00:19|15.1804
11:00:20|15.1804
11:00:21|15.1713
11:00:22|15.1728
11:00:23|15.1728
11:00:25|15.1714
11:00:27|15.1715
11:00:27|15.1715
11:00:29|15.1715
11:00:30|15.1715
11:00:31|15.17
11:00:32|15.17
11:00:33|15.17
11:00:34|15.167
11:00:35|15.1722
11:00:36|15.1756
11:00:37|15.1758
11:00:38|15.1797
11:00:39|15.1901
11:00:40|15.1916
11:00:41|15.1923
11:00:42|15.1923
11:00:43|15.2084
11:00:44|15.2084
11:00:45|15.2084
11:00:47|15.2084
11:00:48|15.2102
11:00:49|15.2102
11:00:50|15.2146
11:00:51|15.2083
11:00:52|15.2093
11:00:53|15.2093
11:00:54|15.2093
11:00:55|15.2102
11:00:56|15.2102
11:00:57|15.2074
11:00:58|15.2074
11:00:59|15.2121
11:01:00|15.2103
11:01:01|15.2103
11:01:02|15.2103
11:01:03|15.2102
11:01:04|15.2083
11:01:05|15.2083
11:01:07|15.2083
11:01:07|15.2083
11:01:08|15.1888
11:01:09|15.1888
11:01:11|15.1984
11:01:11|15.1984
11:01:13|15.1984
11:01:14|15.1984
11:01:15|15.1984
11:01:17|15.2032
11:01:17|15.2032
11:01:18|15.2032
11:01:20|15.2032
11:01:20|15.2032
11:01:21|15.1952
11:01:23|15.1952
11:01:25|15.1952
11:01:26|15.1952
11:01:28|15.1952
11:01:29|15.1952
11:01:30|15.1952
11:01:31|15.2005
11:01:31|15.2005
11:01:33|15.2005
11:01:34|15.2005
11:01:35|15.1952
11:01:36|15.1952
11:01:37|15.1952
11:01:37|15.1952
11:01:39|15.1952
11:01:40|15.1952
11:01:40|15.1952
11:01:42|15.1952
11:01:42|15.1922
11:01:44|15.1983
11:01:45|15.2031
11:01:46|15.1993
11:01:46|15.1993
11:01:47|15.1993
11:01:48|15.1993
11:01:50|15.1993
11:01:50|15.1993
11:01:52|15.1993
11:01:52|15.1993
11:01:54|15.1993
11:01:55|15.1993
11:01:55|15.2032
11:01:57|15.2032
11:01:58|15.2032
11:01:59|15.2032
11:01:59|15.2032
11:02:00|15.2032
11:02:02|15.2032
11:02:02|15.2032
11:02:04|15.2032
11:02:05|15.1966
11:02:06|15.1966
11:02:07|15.1966
11:02:08|15.2047
11:02:09|15.2047
11:02:10|15.2108
11:02:12|15.2072
11:02:13|15.2072
11:02:14|15.2072
11:02:15|15.2072
11:02:16|15.2072
11:02:18|15.2072
11:02:20|15.1888
11:02:21|15.1888
11:02:22|15.1888
11:02:23|15.1769
11:02:24|15.1769
11:02:25|15.1769
11:02:26|15.1769
11:02:27|15.1913
11:02:28|15.1913
11:02:29|15.1913
11:02:31|15.1913
11:02:31|15.1913
11:02:32|15.1913
11:02:34|15.1913
11:02:34|15.1913
11:02:36|15.1913
11:02:37|15.1974
11:02:38|15.1974
11:02:39|15.1974
11:02:41|15.1974
11:02:41|15.1974
11:02:42|15.1974
11:02:43|15.1974
11:02:44|15.1997
11:02:45|15.1997
11:02:46|15.1997
11:02:47|15.2066
11:02:48|15.2066
11:02:49|15.2041
11:02:50|15.2082
11:02:51|15.2082
11:02:52|15.2082
11:02:53|15.1988
11:02:54|15.2036
11:02:55|15.2036
11:02:57|15.2036
11:02:57|15.2036
11:02:59|15.2128
11:03:00|15.2128
11:03:00|15.2128
11:03:02|15.2138
11:03:03|15.2138
11:03:04|15.2145
11:03:05|15.217
11:03:06|15.2166
11:03:07|15.2166
11:03:08|15.2166
11:03:09|15.2165
11:03:09|15.2168
11:03:12|15.2176
11:03:13|15.2176
11:03:13|15.2187
11:03:14|15.2187
11:03:16|15.2195
11:03:18|15.2195
11:03:19|15.2213
11:03:20|15.2213
11:03:20|15.2213
11:03:22|15.2262
11:03:22|15.2206
11:03:23|15.2206
11:03:25|15.218
11:03:26|15.218
11:03:28|15.218
11:03:29|15.2168
11:03:31|15.2114
11:03:32|15.2114
11:03:32|15.2148
11:03:34|15.2161
11:03:34|15.2191
11:03:35|15.2191
11:03:36|15.2213
11:03:37|15.2213
11:03:39|15.2213
11:03:40|15.2152
11:03:41|15.2152
11:03:42|15.2208
11:03:43|15.2208
11:03:45|15.2208
11:03:46|15.2208
11:03:47|15.2208
11:03:48|15.2188
11:03:49|15.2188
11:03:50|15.2197
11:03:51|15.24
11:03:52|15.2454
11:03:53|15.2454
11:03:54|15.2454
11:03:55|15.2454
11:03:56|15.2454
11:03:57|15.2434
11:03:58|15.2469
11:03:59|15.2475
11:04:00|15.2475
11:04:01|15.2474
11:04:02|15.2444
11:04:03|15.2414
11:04:04|15.2414
11:04:05|15.2563
11:04:07|15.2528
11:04:08|15.25
11:04:09|15.25
11:04:09|15.25
11:04:11|15.25
11:04:12|15.25
11:04:13|15.25
11:04:14|15.25
11:04:14|15.25
11:04:17|15.2323
11:04:17|15.2323
11:04:18|15.2323
11:04:20|15.2318
11:04:21|15.2325
11:04:22|15.2325
11:04:23|15.2325
11:04:24|15.2325
11:04:25|15.2301
11:04:26|15.2301
11:04:27|15.2301
11:04:28|15.2278
11:04:29|15.2278
11:04:30|15.2269
11:04:32|15.2348
11:04:34|15.2348
11:04:34|15.2348
11:04:35|15.2348
11:04:36|15.2348
11:04:37|15.2348
11:04:38|15.2348
11:04:39|15.2348
11:04:40|15.2348
11:04:41|15.2348
11:04:42|15.2348
11:04:43|15.2348
11:04:44|15.2393
11:04:45|15.2448
11:04:46|15.2468
11:04:47|15.2468
11:04:48|15.2468
11:04:49|15.2426
11:04:50|15.2411
11:04:51|15.2411
11:04:52|15.2454
11:04:53|15.2454
11:04:54|15.2454
11:04:55|15.2457
11:04:56|15.2457
11:04:57|15.2457
11:04:58|15.2457
11:04:59|15.2461
11:05:00|15.2461
11:05:01|15.2503
11:05:02|15.2608
11:05:03|15.2631
11:05:04|15.2649
11:05:05|15.2648
11:05:06|15.2648
11:05:07|15.2648
11:05:08|15.2648
11:05:10|15.2712
11:05:11|15.2712
11:05:12|15.2712
11:05:12|15.2712
11:05:14|15.2712
11:05:15|15.2723
11:05:16|15.2744
11:05:17|15.278
11:05:19|15.276
11:05:19|15.276
11:05:20|15.276
11:05:21|15.2801
11:05:22|15.2808
11:05:24|15.278
11:05:25|15.2846
11:05:26|15.2861
11:05:27|15.2861
11:05:28|15.2899
11:05:29|15.2991
11:05:31|15.3003
11:05:31|15.2943
11:05:32|15.292
11:05:33|15.287
11:05:35|15.2843
11:05:36|15.2843
11:05:37|15.2843
11:05:39|15.2842
11:05:39|15.2904
11:05:40|15.2904
11:05:41|15.2922
11:05:42|15.2922
11:05:43|15.2989
11:05:45|15.3049
11:05:46|15.3049
11:05:47|15.3014
11:05:48|15.3014
11:05:49|15.3034
11:05:50|15.3021
11:05:51|15.2999
11:05:52|15.2999
11:05:53|15.2999
11:05:54|15.2999
11:05:55|15.2999
11:05:56|15.2919
11:05:57|15.2939
11:05:58|15.2927
11:05:59|15.2847
11:06:00|15.2826
11:06:01|15.2826
11:06:02|15.2826
11:06:03|15.2826
11:06:04|15.276
11:06:05|15.2745
11:06:06|15.2754
11:06:06|15.2754
11:06:07|15.2754
11:06:09|15.2754
11:06:10|15.2799
11:06:11|15.2799
11:06:11|15.2799
11:06:13|15.2799
11:06:13|15.2999
11:06:15|15.2999
11:06:16|15.2999
11:06:17|15.2899
11:06:18|15.2863
11:06:20|15.2883
11:06:20|15.2875
11:06:21|15.2875
11:06:23|15.287
11:06:24|15.287
11:06:25|15.2891
11:06:26|15.2891
11:06:27|15.2891
11:06:28|15.2891
11:06:30|15.2891
11:06:31|15.2891
11:06:32|15.2891
11:06:33|15.2891
11:06:35|15.2909
11:06:36|15.2909
11:06:37|15.2835
11:06:38|15.2835
11:06:39|15.2835
11:06:41|15.2842
11:06:42|15.2852
11:06:43|15.2852
11:06:44|15.2852
11:06:44|15.2852
11:06:46|15.2835
11:06:47|15.2835
11:06:48|15.2835
11:06:48|15.2852
11:06:49|15.2866
11:06:52|15.2866
11:06:53|15.2866
11:06:54|15.2866
11:06:55|15.2866
11:06:56|15.2866
11:06:57|15.2866
11:06:58|15.2866
11:06:59|15.2896
11:07:00|15.2896
11:07:01|15.2954
11:07:02|15.2921
11:07:04|15.2904
11:07:04|15.2904
11:07:05|15.2904
11:07:06|15.2895
11:07:07|15.2895
11:07:08|15.29
11:07:09|15.29
11:07:10|15.29
11:07:11|15.2809
11:07:12|15.2809
11:07:13|15.2938
11:07:14|15.2945
11:07:15|15.2945
11:07:16|15.2945
11:07:17|15.2945
11:07:18|15.2945
11:07:19|15.2945
11:07:20|15.3006
11:07:22|15.3006
11:07:24|15.2963
11:07:24|15.2963
11:07:25|15.2963
11:07:26|15.2944
11:07:27|15.2944
11:07:28|15.2997
11:07:29|15.3029
11:07:30|15.2995
11:07:31|15.2994
11:07:32|15.2994
11:07:33|15.2994
11:07:34|15.2994
11:07:35|15.2994
11:07:36|15.2994
11:07:37|15.2962
11:07:38|15.3
11:07:39|15.2994
11:07:40|15.3
11:07:41|15.3
11:07:42|15.3
11:07:43|15.3
11:07:44|15.3
11:07:45|15.3
11:07:47|15.3
11:07:47|15.3
11:07:49|15.3
11:07:50|15.2994
11:07:51|15.2994
11:07:51|15.3
11:07:53|15.3102
11:07:54|15.3142
11:07:54|15.3115
11:07:56|15.3107
11:07:57|15.3107
11:07:58|15.3151
11:07:59|15.3067
11:08:00|15.3095
11:08:01|15.3049
11:08:02|15.3044
11:08:03|15.3037
11:08:04|15.3037
11:08:05|15.3037
11:08:05|15.2998
11:08:06|15.2998
11:08:07|15.2998
11:08:09|15.2998
11:08:10|15.2998
11:08:11|15.2942
11:08:12|15.2951
11:08:13|15.2958
11:08:14|15.2958
11:08:14|15.2985
11:08:16|15.3014
11:08:17|15.3014
11:08:18|15.3014
11:08:19|15.3037
11:08:19|15.3037
11:08:22|15.3019
11:08:23|15.3019
11:08:24|15.3019
11:08:25|15.3019
11:08:26|15.3019
11:08:28|15.3019
11:08:28|15.2931
11:08:29|15.2931
11:08:30|15.2931
11:08:31|15.2931
11:08:32|15.2931
11:08:33|15.2919
11:08:34|15.2912
11:08:36|15.2891
11:08:38|15.2894
11:08:39|15.2944
11:08:40|15.2944
11:08:41|15.2944
11:08:42|15.2891
11:08:44|15.2891
11:08:45|15.2891
11:08:46|15.2891
11:08:47|15.2891
11:08:48|15.2891
11:08:49|15.2865
11:08:50|15.2865
11:08:51|15.2865
11:08:52|15.2865
11:08:53|15.2881
11:08:54|15.2881
11:08:55|15.2881
11:08:56|15.2881
11:08:57|15.2863
11:08:58|15.28
11:08:59|15.28
11:09:00|15.2744
11:09:02|15.27
11:09:02|15.27
11:09:03|15.2471
11:09:05|15.263
11:09:05|15.2662
11:09:06|15.2671
11:09:08|15.2662
11:09:09|15.2663
11:09:09|15.2762
11:09:11|15.2762
11:09:11|15.2762
11:09:12|15.2762
11:09:14|15.2762
11:09:14|15.2762
11:09:15|15.2762
11:09:16|15.2762
11:09:18|15.2762
11:09:18|15.2762
11:09:19|15.2948
11:09:21|15.2967
11:09:22|15.2967
11:09:23|15.2967
11:09:24|15.2967
11:09:25|15.2967
11:09:27|15.3041
11:09:27|15.3041
11:09:29|15.3041
11:09:29|15.3124
11:09:31|15.3122
11:09:32|15.3028
11:09:33|15.3157
11:09:34|15.3157
11:09:35|15.3157
11:09:36|15.3082
11:09:37|15.3082
11:09:38|15.3101
11:09:39|15.3101
11:09:41|15.3101
11:09:41|15.3101
11:09:43|15.3101
11:09:44|15.3101
11:09:45|15.31
11:09:46|15.3064
11:09:47|15.3064
11:09:48|15.3064
11:09:49|15.3064
11:09:50|15.3064
11:09:51|15.3128
11:09:53|15.314
11:09:54|15.314
11:09:55|15.314
11:09:56|15.314
11:09:58|15.3129
11:09:59|15.3171
11:10:00|15.3229
11:10:01|15.3229
11:10:02|15.3229
11:10:03|15.3229
11:10:04|15.3229
11:10:05|15.3229
11:10:06|15.3152
11:10:07|15.3152
11:10:08|15.3152
11:10:09|15.3152
11:10:10|15.3085
11:10:10|15.3107
11:10:11|15.3105
11:10:13|15.3128
11:10:14|15.3128
11:10:15|15.3064
11:10:16|15.3064
11:10:17|15.3
11:10:18|15.2976
11:10:19|15.2976
11:10:20|15.2959
11:10:21|15.2959
11:10:23|15.2922
11:10:25|15.2922
11:10:25|15.2922
11:10:26|15.2922
11:10:27|15.2922
11:10:28|15.2922
11:10:29|15.2922
11:10:31|15.2922
11:10:32|15.2922
11:10:33|15.2963
11:10:34|15.304
11:10:35|15.304
11:10:37|15.315
11:10:38|15.3156
11:10:39|15.3156
11:10:41|15.3109
11:10:41|15.3109
11:10:43|15.3109
11:10:44|15.3109
11:10:45|15.3212
11:10:46|15.3212
11:10:47|15.3212
11:10:48|15.3419
11:10:48|15.3313
11:10:50|15.3345
11:10:51|15.3345
11:10:51|15.3345
11:10:54|15.338
11:10:54|15.338
11:10:55|15.3436
11:10:56|15.344
11:10:57|15.344
11:10:58|15.3449
11:10:59|15.3449
11:11:00|15.3465
11:11:01|15.3579
11:11:02|15.3502
11:11:03|15.347
11:11:04|15.3463
11:11:05|15.3463
11:11:07|15.3345
11:11:08|15.3345
11:11:09|15.3345
11:11:10|15.3345
11:11:11|15.3345
11:11:12|15.3345
11:11:13|15.3345
11:11:14|15.3345
11:11:14|15.3345
11:11:16|15.3345
11:11:17|15.338
11:11:18|15.338
11:11:19|15.338
11:11:20|15.3447
11:11:22|15.347
11:11:22|15.347
11:11:24|15.3488
11:11:26|15.3488
11:11:26|15.3488
11:11:28|15.35
11:11:29|15.3553
11:11:31|15.3688
11:11:31|15.3694
11:11:32|15.3695
11:11:34|15.371
11:11:34|15.371
11:11:35|15.3674
11:11:36|15.371
11:11:37|15.3656
11:11:39|15.3617
11:11:40|15.3617
11:11:41|15.3575
11:11:43|15.3478
11:11:43|15.3431
11:11:44|15.3431
11:11:46|15.3431
11:11:46|15.3431
11:11:48|15.3473
11:11:49|15.3473
11:11:49|15.3473
11:11:51|15.3562
11:11:51|15.3562
11:11:52|15.3656
11:11:54|15.3656
11:11:54|15.3656
11:11:56|15.3626
11:11:57|15.3626
11:11:57|15.3626
11:11:58|15.3626
11:11:59|15.3626
11:12:01|15.3654
11:12:01|15.3684
11:12:03|15.3684
11:12:04|15.361
11:12:04|15.361
11:12:05|15.361
11:12:07|15.3559
11:12:08|15.3491
11:12:08|15.3491
11:12:10|15.3472
11:12:11|15.3473
11:12:12|15.3473
11:12:13|15.3473
11:12:14|15.3473
11:12:15|15.3431
11:12:16|15.345
11:12:17|15.345
11:12:19|15.3444
11:12:20|15.3444
11:12:21|15.3444
11:12:21|15.3444
11:12:22|15.3527
11:12:24|15.3527
11:12:25|15.3527
11:12:27|15.3548
11:12:28|15.3503
11:12:29|15.3503
11:12:31|15.3656
11:12:31|15.3656
11:12:32|15.3742
11:12:33|15.3757
11:12:35|15.3757
11:12:35|15.3757
11:12:36|15.3722
11:12:38|15.3722
11:12:39|15.374
11:12:40|15.374
11:12:41|15.374
11:12:43|15.3736
11:12:43|15.3767
11:12:44|15.3767
11:12:46|15.3771
11:12:47|15.373
11:12:48|15.373
11:12:49|15.374
11:12:50|15.374
11:12:51|15.374
11:12:52|15.3692
11:12:53|15.3692
11:12:54|15.3692
11:12:55|15.3692
11:12:56|15.3692
11:12:58|15.3501
11:12:59|15.3501
11:12:59|15.3501
11:13:01|15.3494
11:13:02|15.3509
11:13:02|15.3494
11:13:03|15.3494
11:13:04|15.3494
11:13:06|15.353
11:13:07|15.353
11:13:08|15.3819
11:13:08|15.3816
11:13:10|15.3759
11:13:11|15.3768
11:13:11|15.3768
11:13:13|15.3768
11:13:14|15.3768
11:13:15|15.3768
11:13:16|15.3768
11:13:16|15.3768
11:13:18|15.3768
11:13:18|15.3768
11:13:20|15.3768
11:13:21|15.3768
11:13:22|15.3768
11:13:23|15.3768
11:13:24|15.3591
11:13:24|15.3569
11:13:26|15.353
11:13:27|15.352
11:13:28|15.3432
11:13:29|15.3432
11:13:30|15.3432
11:13:31|15.3563
11:13:32|15.3563
11:13:33|15.3563
11:13:34|15.3563
11:13:35|15.3563
11:13:36|15.3618
11:13:37|15.3618
11:13:38|15.3618
11:13:40|15.3539
11:13:41|15.3539
11:13:41|15.3539
11:13:43|15.3539
11:13:43|15.3757
11:13:46|15.3757
11:13:46|15.3768
11:13:47|15.3771
11:13:49|15.3862
11:13:50|15.3862
11:13:51|15.3862
11:13:52|15.3862
11:13:53|15.3862
11:13:54|15.3862
11:13:54|15.3862
11:13:56|15.3862
11:13:56|15.3761
11:13:57|15.3761
11:13:59|15.3761
11:14:01|15.382
11:14:01|15.3773
11:14:02|15.3773
11:14:04|15.3732
11:14:05|15.3732
11:14:06|15.3732
11:14:08|15.3732
11:14:08|15.3735
11:14:10|15.3735
11:14:10|15.3666
11:14:12|15.3545
11:14:13|15.3545
11:14:13|15.36
11:14:15|15.36
11:14:15|15.3613
11:14:17|15.3613
11:14:18|15.3635
11:14:19|15.3635
11:14:20|15.3797
11:14:21|15.39
11:14:22|15.3977
11:14:22|15.3919
11:14:24|15.3888
11:14:24|15.3896
11:14:26|15.3935
11:14:28|15.3924
11:14:28|15.3924
11:14:29|15.3924
11:14:30|15.3905
11:14:31|15.3905
11:14:33|15.4079
11:14:34|15.399
11:14:36|15.3839
11:14:36|15.3839
11:14:37|15.3839
11:14:38|15.3839
11:14:40|15.3839
11:14:41|15.3872
11:14:42|15.3872
11:14:44|15.3872
11:14:44|15.3846
11:14:45|15.3781
11:14:46|15.3649
11:14:47|15.3639
11:14:49|15.3788
11:14:50|15.3652
11:14:50|15.3652
11:14:52|15.3652
11:14:53|15.3674
11:14:53|15.3674
11:14:55|15.3691
11:14:56|15.3691
11:14:56|15.3684
11:14:58|15.3638
11:14:58|15.3638
11:14:59|15.3638
11:15:01|15.3609
11:15:02|15.3609
11:15:03|15.3567
11:15:04|15.3539
11:15:05|15.3539
11:15:07|15.3462
11:15:07|15.3481
11:15:08|15.3459
11:15:09|15.3459
11:15:10|15.3462
11:15:11|15.3462
11:15:13|15.3365
11:15:14|15.3364
11:15:15|15.3371
11:15:16|15.3348
11:15:17|15.3365
11:15:18|15.337
11:15:19|15.334
11:15:20|15.3336
11:15:21|15.3356
11:15:22|15.3356
11:15:23|15.3356
11:15:23|15.326
11:15:25|15.326
11:15:26|15.326
11:15:26|15.326
11:15:29|15.326
11:15:30|15.3299
11:15:32|15.3299
11:15:32|15.3299
11:15:33|15.3299
11:15:34|15.3299
11:15:35|15.3299
11:15:36|15.3299
11:15:37|15.3299
11:15:38|15.3299
11:15:39|15.3299
11:15:41|15.3299
11:15:41|15.335
11:15:43|15.3299
11:15:44|15.3299
11:15:46|15.3299
11:15:46|15.3299
11:15:47|15.3299
11:15:49|15.3299
11:15:49|15.3372
11:15:50|15.3372
11:15:51|15.3372
11:15:52|15.3372
11:15:53|15.3372
11:15:54|15.3436
11:15:56|15.3511
11:15:57|15.3511
11:15:58|15.3511
11:15:59|15.3511
11:15:59|15.3511
11:16:00|15.3511
11:16:02|15.36
11:16:02|15.3663
11:16:03|15.3704
11:16:05|15.3704
11:16:05|15.36
11:16:07|15.3688
11:16:07|15.3704
11:16:09|15.3704
11:16:10|15.3632
11:16:11|15.3747
11:16:12|15.3747
11:16:13|15.3747
11:16:14|15.3655
11:16:15|15.3655
11:16:16|15.3655
11:16:17|15.37
11:16:18|15.3726
11:16:19|15.3726
11:16:20|15.3726
11:16:21|15.377
11:16:22|15.377
11:16:23|15.385
11:16:24|15.389
11:16:25|15.389
11:16:26|15.3957
11:16:27|15.3957
11:16:29|15.3957
11:16:31|15.3957
11:16:31|15.3957
11:16:33|15.4005
11:16:34|15.4005
11:16:35|15.4005
11:16:36|15.4005
11:16:37|15.4005
11:16:37|15.4048
11:16:40|15.3997
11:16:40|15.3995
11:16:42|15.4083
11:16:43|15.4084
11:16:44|15.4084
11:16:45|15.4084
11:16:47|15.4
11:16:47|15.3939
11:16:48|15.3977
11:16:49|15.3936
11:16:50|15.3875
11:16:52|15.3875
11:16:53|15.4
11:16:54|15.3999
11:16:55|15.3955
11:16:56|15.3975
11:16:56|15.3938
11:16:58|15.3938
11:16:59|15.3906
11:17:00|15.3903
11:17:01|15.3903
11:17:01|15.3903
11:17:03|15.3903
11:17:04|15.3903
11:17:04|15.3903
11:17:07|15.3984
11:17:07|15.3984
11:17:08|15.4012
11:17:09|15.3937
11:17:10|15.3937
11:17:11|15.387
11:17:12|15.387
11:17:13|15.387
11:17:15|15.3856
11:17:16|15.3856
11:17:17|15.3855
11:17:18|15.3757
11:17:19|15.3757
11:17:20|15.3757
11:17:21|15.3771
11:17:21|15.3855
11:17:22|15.3928
11:17:24|15.3907
11:17:25|15.3907
11:17:26|15.3907
11:17:27|15.38
11:17:28|15.386
11:17:28|15.3917
11:17:31|15.3915
11:17:31|15.3915
11:17:32|15.3915
11:17:34|15.3893
11:17:34|15.3893
11:17:36|15.3867
11:17:37|15.3764
11:17:38|15.3765
11:17:39|15.3831
11:17:40|15.3857
11:17:41|15.3857
11:17:42|15.3902
11:17:43|15.3866
11:17:44|15.3866
11:17:45|15.3866
11:17:45|15.3821
11:17:47|15.3765
11:17:48|15.3791
11:17:49|15.3791
11:17:50|15.3791
11:17:50|15.3791
11:17:52|15.3768
11:17:53|15.3809
11:17:54|15.3809
11:17:56|15.3931
11:17:56|15.3931
11:17:58|15.3942
11:18:00|15.3937
11:18:00|15.3937
11:18:02|15.3937
11:18:03|15.3928
11:18:04|15.3928
11:18:06|15.3928
11:18:07|15.3897
11:18:07|15.3844
11:18:08|15.3844
11:18:10|15.3873
11:18:10|15.3873
11:18:12|15.3873
11:18:13|15.3765
11:18:14|15.3765
11:18:15|15.3765
11:18:16|15.3765
11:18:16|15.3765
11:18:18|15.3684
11:18:18|15.3685
11:18:20|15.3685
11:18:21|15.3685
11:18:22|15.3685
11:18:23|15.3651
11:18:23|15.36
11:18:25|15.3599
11:18:26|15.3552
11:18:27|15.3552
11:18:28|15.3552
11:18:29|15.3552
11:18:29|15.3552
11:18:32|15.3567
11:18:33|15.3567
11:18:34|15.3666
11:18:35|15.3666
11:18:36|15.3666
11:18:37|15.3666
11:18:38|15.3692
11:18:39|15.3692
11:18:40|15.3692
11:18:41|15.364
11:18:42|15.364
11:18:43|15.364
11:18:45|15.364
11:18:45|15.364
11:18:47|15.3562
11:18:48|15.3512
11:18:49|15.3476
11:18:51|15.3425
11:18:52|15.348
11:18:52|15.348
11:18:54|15.348
11:18:54|15.3501
11:18:56|15.3501
11:18:57|15.3501
11:18:58|15.3586
11:18:59|15.3586
11:19:00|15.3549
11:19:01|15.3599
11:19:02|15.3623
11:19:03|15.3623
11:19:04|15.3623
11:19:05|15.3623
11:19:06|15.3623
11:19:07|15.3623
11:19:08|15.3623
11:19:09|15.3844
11:19:10|15.3844
11:19:11|15.3531
11:19:12|15.3757
11:19:14|15.3827
11:19:14|15.3827
11:19:15|15.3726
11:19:17|15.3726
11:19:18|15.3699
11:19:18|15.3699
11:19:20|15.3699
11:19:20|15.3699
11:19:22|15.3699
11:19:22|15.3699
11:19:24|15.3528
11:19:25|15.3528
11:19:25|15.35
11:19:27|15.35
11:19:27|15.3539
11:19:29|15.3539
11:19:30|15.3539
11:19:31|15.3539
11:19:33|15.3448
11:19:33|15.3359
11:19:35|15.3384
11:19:36|15.3424
11:19:37|15.3424
11:19:38|15.3424
11:19:39|15.3423
11:19:40|15.3423
11:19:42|15.3324
11:19:42|15.332
11:19:44|15.326
11:19:45|15.3236
11:19:46|15.3236
11:19:47|15.3189
11:19:48|15.3189
11:19:49|15.3221
11:19:50|15.3221
11:19:51|15.3221
11:19:52|15.3266
11:19:53|15.3266
11:19:54|15.3266
11:19:55|15.3288
11:19:56|15.326
11:19:57|15.326
11:19:58|15.326
11:19:59|15.326
11:20:00|15.326
11:20:01|15.3279
11:20:02|15.3279
11:20:03|15.3229
11:20:04|15.3221
11:20:05|15.3221
11:20:06|15.3221
11:20:07|15.3172
11:20:08|15.3172
11:20:09|15.3172
11:20:10|15.3172
11:20:11|15.3172
11:20:12|15.31
11:20:13|15.31
11:20:14|15.3059
11:20:15|15.3
11:20:16|15.3
11:20:17|15.3
11:20:19|15.3046
11:20:20|15.2945
11:20:21|15.2969
11:20:22|15.2969
11:20:22|15.3035
11:20:23|15.3055
11:20:25|15.3055
11:20:26|15.2985
11:20:27|15.2985
11:20:28|15.3061
11:20:29|15.3061
11:20:30|15.3061
11:20:31|15.3004
11:20:33|15.3046
11:20:33|15.3046
11:20:34|15.3046
11:20:36|15.3131
11:20:37|15.3131
11:20:38|15.3131
11:20:40|15.3131
11:20:40|15.3131
11:20:42|15.3205
11:20:42|15.3205
11:20:44|15.3205
11:20:45|15.3205
11:20:46|15.3205
11:20:46|15.3024
11:20:48|15.3085
11:20:49|15.3085
11:20:50|15.3085
11:20:51|15.3135
11:20:53|15.3205
11:20:53|15.321
11:20:54|15.321
11:20:55|15.321
11:20:56|15.321
11:20:57|15.321
11:20:58|15.321
11:20:59|15.321
11:21:00|15.32
11:21:01|15.32
11:21:03|15.3168
11:21:04|15.3168
11:21:04|15.3168
11:21:06|15.3168
11:21:07|15.3168
11:21:08|15.3168
11:21:09|15.3168
11:21:10|15.32
11:21:12|15.32
11:21:12|15.3246
11:21:14|15.3314
11:21:15|15.3314
11:21:16|15.334
11:21:16|15.34
11:21:18|15.34
11:21:18|15.3458
11:21:20|15.3458
11:21:20|15.3484
11:21:22|15.3484
11:21:22|15.3425
11:21:23|15.3425
11:21:25|15.3425
11:21:26|15.3295
11:21:27|15.3295
11:21:28|15.3295
11:21:29|15.3295
11:21:29|15.326
11:21:32|15.326
11:21:33|15.3201
11:21:35|15.3201
11:21:36|15.3248
11:21:37|15.3248
11:21:39|15.328
11:21:39|15.3333
11:21:40|15.3333
11:21:42|15.3323
11:21:42|15.3323
11:21:44|15.3429
11:21:45|15.3429
11:21:46|15.3391
11:21:47|15.3398
11:21:48|15.3366
11:21:49|15.3324
11:21:50|15.3324
11:21:51|15.3324
11:21:52|15.3324
11:21:53|15.3324
11:21:54|15.3324
11:21:55|15.3324
11:21:56|15.3324
11:21:57|15.3324
11:21:58|15.3226
11:21:59|15.3226
11:22:00|15.3226
11:22:01|15.3231
11:22:03|15.3226
11:22:04|15.3243
11:22:05|15.3243
11:22:05|15.3243
11:22:07|15.3314
11:22:08|15.3314
11:22:10|15.3356
11:22:11|15.3356
11:22:12|15.3366
11:22:12|15.3366
11:22:14|15.3485
11:22:14|15.3485
11:22:16|15.341
11:22:16|15.341
11:22:17|15.341
11:22:19|15.341
11:22:19|15.341
11:22:20|15.341
11:22:22|15.341
11:22:22|15.341
11:22:23|15.341
11:22:25|15.341
11:22:25|15.341
11:22:26|15.341
11:22:28|15.341
11:22:29|15.341
11:22:29|15.3209
11:22:30|15.3269
11:22:32|15.3269
11:22:32|15.3269
11:22:34|15.3269
11:22:35|15.3269
11:22:36|15.3261
11:22:37|15.3261
11:22:38|15.3261
11:22:40|15.3261
11:22:41|15.3261
11:22:41|15.3269
11:22:42|15.3269
11:22:43|15.3269
11:22:44|15.3269
11:22:46|15.3269
11:22:46|15.3269
11:22:48|15.32
11:22:50|15.3194
11:22:51|15.3194
11:22:51|15.3194
11:22:53|15.3194
11:22:54|15.3194
11:22:54|15.3194
11:22:55|15.3194
11:22:57|15.312
11:22:58|15.3133
11:22:58|15.3133
11:22:59|15.3133
11:23:01|15.3095
11:23:02|15.3057
11:23:02|15.304
11:23:03|15.3001
11:23:05|15.3071
11:23:06|15.3102
11:23:07|15.3102
11:23:08|15.3049
11:23:09|15.3043
11:23:10|15.3043
11:23:11|15.3054
11:23:12|15.3071
11:23:13|15.3071
11:23:15|15.3071
11:23:16|15.3052
11:23:16|15.303
11:23:17|15.2938
11:23:18|15.2882
11:23:20|15.2882
11:23:21|15.2851
11:23:22|15.28
11:23:22|15.2835
11:23:23|15.2769
11:23:24|15.2843
11:23:25|15.2843
11:23:27|15.2849
11:23:27|15.2891
11:23:28|15.2887
11:23:30|15.2887
11:23:31|15.2887
11:23:31|15.2911
11:23:32|15.2949
11:23:34|15.2949
11:23:34|15.2949
11:23:35|15.2949
11:23:37|15.2889
11:23:39|15.2822
11:23:39|15.2885
11:23:41|15.2885
11:23:41|15.2885
11:23:43|15.2821
11:23:43|15.2788
11:23:44|15.2668
11:23:45|15.2779
11:23:46|15.2779
11:23:48|15.2779
11:23:49|15.2779
11:23:50|15.2731
11:23:52|15.25
11:23:54|15.2565
11:23:54|15.2637
11:23:56|15.2681
11:23:57|15.2673
11:23:59|15.2673
11:23:59|15.2673
11:24:00|15.2781
11:24:02|15.2781
11:24:03|15.2781
11:24:04|15.2885
11:24:05|15.2885
11:24:06|15.2966
11:24:07|15.2955
11:24:08|15.3
11:24:10|15.3
11:24:10|15.3025
11:24:11|15.3025
11:24:12|15.31
11:24:13|15.31
11:24:14|15.3143
11:24:15|15.3143
11:24:16|15.3143
11:24:17|15.3143
11:24:18|15.3143
11:24:19|15.3143
11:24:20|15.3143
11:24:22|15.3134
11:24:23|15.3134
11:24:23|15.3166
11:24:24|15.3175
11:24:26|15.3079
11:24:27|15.3079
11:24:28|15.3001
11:24:28|15.2896
11:24:29|15.2922
11:24:31|15.2692
11:24:32|15.2692
11:24:33|15.2692
11:24:35|15.2564
11:24:35|15.25
11:24:37|15.2717
11:24:38|15.2717
11:24:40|15.2603
11:24:41|15.2535
11:24:42|15.2535
11:24:44|15.2581
11:24:44|15.2569
11:24:45|15.2569
11:24:47|15.2521
11:24:48|15.2516
11:24:50|15.2488
11:24:50|15.2488
11:24:51|15.2439
11:24:53|15.241
11:24:54|15.241
11:24:56|15.2475
11:24:56|15.2417
11:24:57|15.2434
11:24:58|15.2621
11:24:59|15.2751
11:25:00|15.2769
11:25:01|15.2769
11:25:02|15.2812
11:25:03|15.2812
11:25:04|15.2788
11:25:06|15.2762
11:25:07|15.2762
11:25:09|15.2784
11:25:09|15.2875
11:25:11|15.294
11:25:12|15.294
11:25:13|15.294
11:25:14|15.294
11:25:15|15.294
11:25:16|15.3
11:25:16|15.3
11:25:18|15.3
11:25:19|15.3
11:25:20|15.3
11:25:20|15.3
11:25:22|15.3
11:25:23|15.302
11:25:24|15.302
11:25:25|15.3042
11:25:26|15.3042
11:25:26|15.3042
11:25:28|15.3042
11:25:29|15.3042
11:25:30|15.3042
11:25:31|15.3042
11:25:32|15.3042
11:25:33|15.3095
11:25:34|15.3166
11:25:34|15.32
11:25:36|15.326
11:25:38|15.326
11:25:38|15.3292
11:25:39|15.3236
11:25:41|15.3236
11:25:42|15.3236
11:25:43|15.3257
11:25:44|15.3245
11:25:45|15.3245
11:25:46|15.333
11:25:48|15.3329
11:25:49|15.3329
11:25:49|15.3375
11:25:50|15.3444
11:25:52|15.3406
11:25:53|15.3347
11:25:55|15.3375
11:25:56|15.3388
11:25:57|15.3388
11:25:58|15.3323
11:25:59|15.3275
11:26:00|15.3202
11:26:01|15.3202
11:26:02|15.3193
11:26:03|15.3206
11:26:04|15.3199
11:26:05|15.3199
11:26:06|15.319
11:26:08|15.319
11:26:08|15.3382
11:26:10|15.3339
11:26:11|15.331
11:26:12|15.331
11:26:13|15.3455
11:26:14|15.3455
11:26:15|15.3455
11:26:16|15.3422
11:26:17|15.3614
11:26:18|15.3488
11:26:19|15.3455
11:26:20|15.3418
11:26:21|15.3418
11:26:22|15.3352
11:26:23|15.3352
11:26:24|15.3352
11:26:25|15.3236
11:26:26|15.3236
11:26:27|15.331
11:26:28|15.3317
11:26:29|15.3359
11:26:30|15.3359
11:26:31|15.3359
11:26:32|15.3359
11:26:33|15.3313
11:26:34|15.3313
11:26:35|15.3313
11:26:36|15.3313
11:26:37|15.3226
11:26:38|15.3242
11:26:40|15.3274
11:26:41|15.3274
11:26:41|15.3437
11:26:43|15.3437
11:26:43|15.352
11:26:45|15.352
11:26:45|15.352
11:26:46|15.352
11:26:47|15.352
11:26:48|15.352
11:26:50|15.3457
11:26:51|15.3457
11:26:52|15.3457
11:26:53|15.3457
11:26:54|15.3399
11:26:55|15.3399
11:26:56|15.3448
11:26:57|15.3448
11:26:58|15.3448
11:27:00|15.3448
11:27:00|15.3407
11:27:02|15.3407
11:27:02|15.3407
11:27:04|15.3407
11:27:04|15.3407
11:27:05|15.3469
11:27:06|15.3469
11:27:07|15.3469
11:27:09|15.3494
11:27:09|15.3494
11:27:11|15.3494
11:27:11|15.3494
11:27:12|15.3527
11:27:14|15.348
11:27:15|15.3469
11:27:16|15.3469
11:27:17|15.3451
11:27:17|15.3451
11:27:18|15.3483
11:27:19|15.3483
11:27:21|15.3483
11:27:22|15.3483
11:27:24|15.3468
11:27:25|15.3468
11:27:25|15.3468
11:27:27|15.3468
11:27:27|15.3468
11:27:28|15.3468
11:27:30|15.3468
11:27:30|15.3468
11:27:32|15.3468
11:27:32|15.3468
11:27:33|15.3468
11:27:34|15.3468
11:27:35|15.3468
11:27:37|15.3468
11:27:37|15.3468
11:27:39|15.3525
11:27:40|15.3525
11:27:41|15.3501
11:27:42|15.3501
11:27:43|15.3501
11:27:44|15.3501
11:27:45|15.3501
11:27:46|15.35
11:27:47|15.35
11:27:48|15.35
11:27:49|15.35
11:27:50|15.35
11:27:51|15.35
11:27:52|15.3468
11:27:53|15.3468
11:27:55|15.3342
11:27:55|15.3342
11:27:56|15.3342
11:27:58|15.3375
11:27:59|15.3427
11:28:00|15.3427
11:28:00|15.3525
11:28:01|15.3525
11:28:02|15.3671
11:28:04|15.3686
11:28:04|15.3561
11:28:05|15.3561
11:28:07|15.3561
11:28:08|15.3517
11:28:09|15.3517
11:28:10|15.3517
11:28:11|15.3517
11:28:12|15.3517
11:28:14|15.3466
11:28:15|15.3466
11:28:16|15.3466
11:28:18|15.3482
11:28:18|15.3516
11:28:20|15.3588
11:28:21|15.3754
11:28:22|15.3769
11:28:23|15.3691
11:28:24|15.3761
11:28:25|15.368
11:28:26|15.364
11:28:27|15.3727
11:28:28|15.3751
11:28:29|15.3774
11:28:30|15.3818
11:28:31|15.3831
11:28:32|15.3775
11:28:34|15.387
11:28:34|15.389
11:28:35|15.3893
11:28:36|15.379
11:28:37|15.379
11:28:38|15.379
11:28:40|15.3936
11:28:40|15.395
11:28:42|15.4007
11:28:44|15.4018
11:28:45|15.3968
11:28:46|15.3968
11:28:47|15.3956
11:28:48|15.4013
11:28:49|15.4013
11:28:50|15.4013
11:28:51|15.4013
11:28:52|15.4013
11:28:54|15.4013
11:28:55|15.4013
11:28:55|15.4044
11:28:56|15.4044
11:28:57|15.4044
11:28:58|15.3956
11:29:00|15.3956
11:29:01|15.3956
11:29:02|15.3956
11:29:03|15.3956
11:29:04|15.4007
11:29:06|15.4044
11:29:06|15.4044
11:29:07|15.4009
11:29:08|15.4009
11:29:09|15.3942
11:29:11|15.3925
11:29:11|15.3885
11:29:12|15.3805
11:29:13|15.3696
11:29:15|15.3661
11:29:15|15.3705
11:29:16|15.3839
11:29:18|15.366
11:29:18|15.366
11:29:20|15.366
11:29:20|15.385
11:29:22|15.385
11:29:22|15.3829
11:29:24|15.3829
11:29:25|15.3829
11:29:25|15.385
11:29:27|15.385
11:29:27|15.385
11:29:29|15.385
11:29:29|15.385
11:29:31|15.385
11:29:32|15.385
11:29:32|15.3928
11:29:33|15.3928
11:29:34|15.3928
11:29:35|15.3928
11:29:36|15.3928
11:29:38|15.3928
11:29:38|15.3928
11:29:39|15.3744
11:29:41|15.3744
11:29:42|15.3807
11:29:44|15.3808
11:29:44|15.3808
11:29:46|15.3808
11:29:47|15.3808
11:29:47|15.3808
11:29:49|15.3928
11:29:49|15.3929
11:29:50|15.3929
11:29:52|15.3929
11:29:53|15.3929
11:29:53|15.3929
11:29:54|15.3929
11:29:55|15.3929
11:29:57|15.3929
11:29:58|15.3929
11:29:59|15.3929
11:30:00|15.3808
11:30:01|15.3808
11:30:02|15.3732
11:30:03|15.3729
11:30:04|15.3729
11:30:05|15.3729
11:30:06|15.3731
11:30:08|15.3755
11:30:08|15.3698
11:30:10|15.3684
11:30:10|15.3684
11:30:12|15.3684
11:30:13|15.366
11:30:14|15.3655
11:30:15|15.3665
11:30:16|15.3575
11:30:17|15.3583
11:30:18|15.3624
11:30:19|15.3624
11:30:20|15.3701
11:30:21|15.3728
11:30:22|15.3682
11:30:23|15.3682
11:30:24|15.3797
11:30:25|15.3797
11:30:26|15.3797
11:30:27|15.3797
11:30:28|15.3819
11:30:29|15.3819
11:30:30|15.3819
11:30:31|15.3819
11:30:32|15.3819
11:30:34|15.3696
11:30:35|15.3796
11:30:36|15.3796
11:30:36|15.3796
11:30:38|15.3796
11:30:39|15.37
11:30:40|15.3756
11:30:41|15.3756
11:30:43|15.3756
11:30:43|15.3648
11:30:44|15.3648
11:30:45|15.3648
11:30:46|15.3654
11:30:47|15.3654
11:30:48|15.3654
11:30:49|15.3654
11:30:51|15.364
11:30:51|15.3648
11:30:53|15.3648
11:30:54|15.3648
11:30:54|15.3648
11:30:56|15.3648
11:30:57|15.3752
11:30:58|15.3802
11:30:59|15.3854
11:31:00|15.3889
11:31:01|15.389
11:31:02|15.389
11:31:03|15.3977
11:31:04|15.3977
11:31:06|15.3909
11:31:06|15.3909
11:31:07|15.4087
11:31:08|15.4061
11:31:09|15.4061
11:31:10|15.4061
11:31:11|15.3979
11:31:12|15.4018
11:31:13|15.4018
11:31:14|15.3933
11:31:15|15.3929
11:31:16|15.3929
11:31:17|15.3929
11:31:18|15.3929
11:31:19|15.4039
11:31:20|15.4033
11:31:21|15.4033
11:31:22|15.41
11:31:23|15.4116
11:31:24|15.4172
11:31:25|15.4172
11:31:26|15.4193
11:31:27|15.4206
11:31:28|15.4206
11:31:29|15.4158
11:31:30|15.4976
11:31:31|15.4841
11:31:32|15.4621
11:31:33|15.4571
11:31:34|15.4567
11:31:35|15.4567
11:31:36|15.4567
11:31:37|15.4767
11:31:38|15.4718
11:31:39|15.4585
11:31:40|15.4549
11:31:41|15.4531
11:31:42|15.4464
11:31:44|15.4621
11:31:45|15.47
11:31:46|15.4755
11:31:48|15.4755
11:31:48|15.4712
11:31:50|15.4712
11:31:51|15.4712
11:31:52|15.4712
11:31:52|15.4631
11:31:54|15.4631
11:31:54|15.4582
11:31:56|15.4582
11:31:56|15.4592
11:31:57|15.4582
11:31:59|15.4603
11:32:00|15.4586
11:32:01|15.4603
11:32:02|15.4603
11:32:03|15.4599
11:32:04|15.4599
11:32:05|15.46
11:32:07|15.4525
11:32:08|15.4568
11:32:09|15.46
11:32:10|15.46
11:32:11|15.4642
11:32:12|15.4642
11:32:13|15.4606
11:32:14|15.4543
11:32:15|15.4543
11:32:16|15.4499
11:32:17|15.4537
11:32:19|15.4554
11:32:20|15.4554
11:32:21|15.4554
11:32:21|15.4554
11:32:23|15.4554
11:32:24|15.4554
11:32:25|15.4554
11:32:25|15.4586
11:32:27|15.4586
11:32:27|15.4596
11:32:29|15.4556
11:32:30|15.4559
11:32:30|15.4559
11:32:32|15.4559
11:32:33|15.4559
11:32:33|15.4582
11:32:34|15.4582
11:32:36|15.4705
11:32:36|15.4705
11:32:37|15.4705
11:32:38|15.4705
11:32:39|15.4705
11:32:40|15.4705
11:32:41|15.4411
11:32:42|15.4411
11:32:43|15.447
11:32:45|15.447
11:32:47|15.4605
11:32:48|15.461
11:32:49|15.4561
11:32:49|15.4561
11:32:51|15.462
11:32:52|15.462
11:32:53|15.462
11:32:54|15.462
11:32:55|15.4632
11:32:56|15.4632
11:32:57|15.4632
11:32:58|15.4632
11:32:59|15.4605
11:33:01|15.4556
11:33:02|15.4556
11:33:02|15.4556
11:33:04|15.4466
11:33:05|15.4466
11:33:07|15.445
11:33:07|15.445
11:33:08|15.4412
11:33:10|15.4412
11:33:11|15.4412
11:33:12|15.4412
11:33:13|15.4471
11:33:14|15.4471
11:33:15|15.4463
11:33:16|15.4463
11:33:17|15.4463
11:33:18|15.4463
11:33:19|15.4471
11:33:20|15.4471
11:33:21|15.4528
11:33:22|15.4528
11:33:23|15.4528
11:33:24|15.4528
11:33:26|15.4426
11:33:26|15.4426
11:33:27|15.4426
11:33:28|15.4426
11:33:30|15.4426
11:33:31|15.4426
11:33:32|15.4411
11:33:33|15.4314
11:33:34|15.4279
11:33:36|15.4247
11:33:37|15.4247
11:33:37|15.4272
11:33:38|15.4374
11:33:40|15.4419
11:33:41|15.4449
11:33:42|15.4463
11:33:43|15.4463
11:33:44|15.4463
11:33:45|15.4463
11:33:46|15.4487
11:33:47|15.45
11:33:48|15.4563
11:33:50|15.4591
11:33:51|15.4549
11:33:52|15.4549
11:33:53|15.455
11:33:54|15.455
11:33:55|15.455
11:33:57|15.4471
11:33:57|15.4471
11:34:00|15.4471
11:34:00|15.4449
11:34:02|15.4449
11:34:03|15.4449
11:34:03|15.4449
11:34:05|15.4411
11:34:06|15.4379
11:34:07|15.4402
11:34:09|15.4402
11:34:10|15.43
11:34:11|15.4267
11:34:12|15.4267
11:34:13|15.4267
11:34:14|15.4267
11:34:15|15.4267
11:34:16|15.4317
11:34:17|15.4317
11:34:17|15.4317
11:34:19|15.4317
11:34:20|15.4317
11:34:21|15.4317
11:34:23|15.436
11:34:23|15.436
11:34:24|15.4303
11:34:25|15.4303
11:34:26|15.43
11:34:27|15.43
11:34:28|15.4335
11:34:29|15.4387
11:34:30|15.4461
11:34:31|15.4461
11:34:32|15.4461
11:34:33|15.4372
11:34:34|15.4372
11:34:35|15.4267
11:34:36|15.4267
11:34:37|15.4267
11:34:38|15.4267
11:34:39|15.4267
11:34:40|15.4267
11:34:41|15.4322
11:34:42|15.4322
11:34:43|15.4322
11:34:44|15.4322
11:34:45|15.4235
11:34:47|15.4234
11:34:48|15.4234
11:34:49|15.4234
11:34:50|15.4234
11:34:50|15.4234
11:34:53|15.4163
11:34:53|15.4163
11:34:54|15.4209
11:34:55|15.4209
11:34:56|15.423
11:34:57|15.423
11:34:59|15.423
11:35:00|15.423
11:35:01|15.423
11:35:03|15.4238
11:35:03|15.4238
11:35:05|15.4367
11:35:06|15.4367
11:35:07|15.4367
11:35:08|15.4255
11:35:09|15.4255
11:35:10|15.415
11:35:11|15.415
11:35:12|15.4125
11:35:13|15.4125
11:35:13|15.4125
11:35:15|15.4125
11:35:15|15.4125
11:35:17|15.4146
11:35:18|15.4146
11:35:18|15.4219
11:35:20|15.4264
11:35:20|15.4264
11:35:21|15.4264
11:35:23|15.4264
11:35:23|15.4264
11:35:25|15.4246
11:35:26|15.4238
11:35:27|15.4238
11:35:27|15.4169
11:35:28|15.4169
11:35:30|15.4169
11:35:30|15.4169
11:35:31|15.4169
11:35:33|15.4
11:35:33|15.4101
11:35:35|15.4138
11:35:37|15.4138
11:35:37|15.4138
11:35:38|15.4138
11:35:39|15.4138
11:35:40|15.4138
11:35:41|15.4138
11:35:43|15.4138
11:35:44|15.4138
11:35:44|15.4138
11:35:46|15.4138
11:35:46|15.4096
11:35:49|15.409
11:35:49|15.3985
11:35:50|15.3985
11:35:51|15.3985
11:35:53|15.3985
11:35:54|15.3985
11:35:55|15.4092
11:35:56|15.4092
11:35:57|15.4113
11:35:58|15.4113
11:35:58|15.4152
11:36:00|15.4119
11:36:01|15.4119
11:36:02|15.4195
11:36:03|15.4195
11:36:05|15.4195
11:36:06|15.4195
11:36:07|15.4182
11:36:08|15.42
11:36:09|15.42
11:36:10|15.42
11:36:11|15.42
11:36:12|15.42
11:36:13|15.42
11:36:14|15.42
11:36:15|15.4229
11:36:16|15.4229
11:36:17|15.4198
11:36:18|15.4172
11:36:19|15.4172
11:36:20|15.4172
11:36:21|15.4133
11:36:22|15.4133
11:36:23|15.4161
11:36:24|15.4161
11:36:25|15.4177
11:36:26|15.4177
11:36:27|15.4133
11:36:28|15.4133
11:36:29|15.4181
11:36:30|15.4266
11:36:31|15.4266
11:36:32|15.4266
11:36:33|15.4317
11:36:34|15.4317
11:36:35|15.4279
11:36:36|15.4279
11:36:37|15.4279
11:36:38|15.4279
11:36:40|15.4295
11:36:41|15.4295
11:36:42|15.4295
11:36:42|15.4295
11:36:43|15.4295
11:36:44|15.4295
11:36:45|15.4295
11:36:47|15.4249
11:36:47|15.4249
11:36:49|15.4249
11:36:50|15.4228
11:36:52|15.4177
11:36:52|15.4133
11:36:53|15.4133
11:36:55|15.4122
11:36:56|15.4144
11:36:57|15.4144
11:36:58|15.4144
11:36:59|15.4144
11:37:01|15.4144
11:37:02|15.4279
11:37:03|15.4279
11:37:03|15.4319
11:37:05|15.4278
11:37:06|15.4278
11:37:07|15.4278
11:37:08|15.4278
11:37:09|15.4452
11:37:10|15.4452
11:37:11|15.4401
11:37:12|15.4401
11:37:13|15.4428
11:37:14|15.4428
11:37:15|15.4428
11:37:16|15.4428
11:37:17|15.4409
11:37:18|15.4354
11:37:19|15.4354
11:37:21|15.4327
11:37:21|15.4401
11:37:22|15.4401
11:37:23|15.4401
11:37:24|15.4401
11:37:26|15.4445
11:37:27|15.4418
11:37:27|15.4418
11:37:28|15.4418
11:37:29|15.4418
11:37:30|15.4418
11:37:32|15.4418
11:37:33|15.4418
11:37:34|15.4222
11:37:35|15.4222
11:37:36|15.4222
11:37:37|15.4222
11:37:38|15.4176
11:37:39|15.4326
11:37:40|15.4326
11:37:41|15.4338
11:37:42|15.4368
11:37:43|15.4368
11:37:44|15.4376
11:37:45|15.4407
11:37:46|15.4407
11:37:47|15.4407
11:37:48|15.4406
11:37:50|15.4373
11:37:51|15.4373
11:37:52|15.4443
11:37:53|15.4368
11:37:54|15.4368
11:37:56|15.4368
11:37:56|15.4368
11:37:57|15.4368
11:37:59|15.4467
11:37:59|15.4449
11:38:00|15.4449
11:38:02|15.4449
11:38:03|15.4449
11:38:04|15.4449
11:38:05|15.4449
11:38:06|15.4449
11:38:07|15.4531
11:38:08|15.4619
11:38:10|15.4559
11:38:10|15.4559
11:38:11|15.4647
11:38:12|15.4688
11:38:14|15.4605
11:38:14|15.4558
11:38:16|15.4558
11:38:17|15.445
11:38:17|15.445
11:38:18|15.445
11:38:19|15.445
11:38:21|15.445
11:38:22|15.445
11:38:23|15.4562
11:38:24|15.4562
11:38:25|15.4648
11:38:26|15.4648
11:38:27|15.4733
11:38:28|15.4711
11:38:29|15.4663
11:38:30|15.4671
11:38:31|15.4671
11:38:32|15.4671
11:38:33|15.4671
11:38:34|15.4758
11:38:35|15.4758
11:38:36|15.4758
11:38:37|15.4663
11:38:38|15.4663
11:38:39|15.4664
11:38:40|15.4697
11:38:42|15.4697
11:38:43|15.4697
11:38:43|15.4697
11:38:45|15.4697
11:38:45|15.4663
11:38:46|15.4628
11:38:47|15.4628
11:38:49|15.468
11:38:51|15.468
11:38:52|15.4611
11:38:54|15.4605
11:38:55|15.4605
11:38:56|15.4605
11:38:57|15.4605
11:38:58|15.4554
11:38:59|15.4508
11:39:00|15.4508
11:39:01|15.4474
11:39:02|15.4474
11:39:03|15.4474
11:39:04|15.4474
11:39:05|15.4451
11:39:06|15.4477
11:39:07|15.4475
11:39:08|15.4408
11:39:10|15.4451
11:39:10|15.4455
11:39:11|15.4363
11:39:13|15.4383
11:39:13|15.437
11:39:15|15.437
11:39:16|15.4407
11:39:17|15.4407
11:39:17|15.448
11:39:18|15.4437
11:39:20|15.4437
11:39:21|15.4437
11:39:23|15.4524
11:39:23|15.4524
11:39:24|15.4524
11:39:25|15.4516
11:39:27|15.4516
11:39:28|15.4611
11:39:29|15.4674
11:39:30|15.4555
11:39:31|15.4555
11:39:32|15.4668
11:39:33|15.4639
11:39:34|15.4598
11:39:35|15.4598
11:39:35|15.4598
11:39:37|15.455
11:39:38|15.45
11:39:38|15.45
11:39:40|15.4517
11:39:41|15.4517
11:39:42|15.4547
11:39:43|15.4547
11:39:44|15.4547
11:39:45|15.4533
11:39:46|15.4507
11:39:47|15.4553
11:39:48|15.4553
11:39:49|15.4553
11:39:49|15.4553
11:39:51|15.47
11:39:53|15.4582
11:39:53|15.4565
11:39:54|15.4594
11:39:55|15.4594
11:39:57|15.4594
11:39:59|15.4594
11:39:59|15.4625
11:40:00|15.4602
11:40:01|15.4565
11:40:02|15.4509
11:40:03|15.4444
11:40:04|15.4397
11:40:05|15.4391
11:40:07|15.4391
11:40:08|15.4391
11:40:09|15.439
11:40:10|15.4423
11:40:10|15.439
11:40:13|15.439
11:40:13|15.439
11:40:14|15.439
11:40:15|15.4391
11:40:16|15.439
11:40:17|15.4311
11:40:18|15.4269
11:40:19|15.4398
11:40:20|15.4398
11:40:21|15.4398
11:40:22|15.4354
11:40:23|15.4354
11:40:24|15.4354
11:40:25|15.4354
11:40:26|15.4354
11:40:27|15.4386
11:40:28|15.4354
11:40:29|15.4354
11:40:30|15.4354
11:40:31|15.4354
11:40:32|15.4354
11:40:33|15.4354
11:40:34|15.4384
11:40:35|15.4308
11:40:36|15.43
11:40:37|15.43
11:40:38|15.43
11:40:39|15.43
11:40:40|15.43
11:40:41|15.43
11:40:42|15.4334
11:40:43|15.4356
11:40:44|15.4341
11:40:45|15.4341
11:40:46|15.4341
11:40:47|15.4341
11:40:48|15.4341
11:40:49|15.4309
11:40:50|15.43
11:40:51|15.4301
11:40:53|15.4319
11:40:53|15.43
11:40:55|15.43
11:40:57|15.4307
11:40:57|15.43
11:40:58|15.43
11:40:59|15.43
11:41:00|15.43
11:41:01|15.4369
11:41:02|15.4369
11:41:03|15.43
11:41:04|15.43
11:41:05|15.4335
11:41:07|15.4348
11:41:08|15.4333
11:41:09|15.4316
11:41:11|15.4341
11:41:11|15.4341
11:41:12|15.4355
11:41:13|15.4355
11:41:14|15.4417
11:41:15|15.4417
11:41:16|15.4477
11:41:17|15.4477
11:41:18|15.4388
11:41:19|15.4355
11:41:20|15.4457
11:41:21|15.4457
11:41:22|15.4457
11:41:23|15.4478
11:41:24|15.4478
11:41:25|15.4486
11:41:26|15.4441
11:41:27|15.456
11:41:28|15.4544
11:41:29|15.4544
11:41:30|15.4536
11:41:31|15.4536
11:41:32|15.4536
11:41:33|15.4432
11:41:34|15.4432
11:41:35|15.4432
11:41:36|15.4432
11:41:37|15.4432
11:41:38|15.4432
11:41:39|15.4502
11:41:41|15.4502
11:41:42|15.4511
11:41:43|15.4511
11:41:43|15.4511
11:41:45|15.4529
11:41:46|15.4529
11:41:46|15.4529
11:41:48|15.4433
11:41:49|15.4409
11:41:50|15.4409
11:41:51|15.4409
11:41:51|15.4307
11:41:53|15.4301
11:41:54|15.4366
11:41:56|15.4366
11:41:56|15.4204
11:41:58|15.4301
11:41:59|15.4301
11:42:00|15.42
11:42:01|15.42
11:42:02|15.4231
11:42:03|15.4231
11:42:04|15.4301
11:42:05|15.4303
11:42:05|15.4303
11:42:07|15.4231
11:42:09|15.4286
11:42:09|15.4286
11:42:11|15.443
11:42:12|15.443
11:42:13|15.443
11:42:14|15.443
11:42:15|15.4384
11:42:16|15.4423
11:42:17|15.4423
11:42:18|15.4498
11:42:18|15.4502
11:42:20|15.4519
11:42:21|15.443
11:42:21|15.443
11:42:23|15.443
11:42:24|15.4423
11:42:25|15.4423
11:42:26|15.4423
11:42:26|15.4362
11:42:28|15.4362
11:42:29|15.4362
11:42:30|15.4301
11:42:30|15.4301
11:42:32|15.4301
11:42:33|15.4301
11:42:34|15.4301
11:42:35|15.4301
11:42:36|15.4301
11:42:36|15.4306
11:42:38|15.4286
11:42:38|15.4288
11:42:40|15.4273
11:42:41|15.4273
11:42:42|15.4273
11:42:43|15.4273
11:42:44|15.4337
11:42:45|15.4337
11:42:46|15.4337
11:42:47|15.4328
11:42:47|15.4261
11:42:48|15.4261
11:42:50|15.4288
11:42:50|15.4288
11:42:52|15.4359
11:42:53|15.4337
11:42:54|15.436
11:42:56|15.436
11:42:56|15.436
11:42:57|15.436
11:42:58|15.431
11:42:59|15.4327
11:43:01|15.4327
11:43:02|15.4327
11:43:03|15.4327
11:43:04|15.4327
11:43:05|15.4327
11:43:06|15.4357
11:43:07|15.4357
11:43:09|15.4385
11:43:09|15.4385
11:43:11|15.4334
11:43:12|15.4334
11:43:13|15.4334
11:43:14|15.4429
11:43:16|15.4429
11:43:16|15.4448
11:43:17|15.4448
11:43:18|15.4448
11:43:19|15.4448
11:43:20|15.4448
11:43:21|15.4448
11:43:22|15.4367
11:43:23|15.4367
11:43:24|15.4367
11:43:25|15.4367
11:43:26|15.4397
11:43:27|15.4423
11:43:28|15.444
11:43:29|15.4483
11:43:30|15.443
11:43:31|15.4349
11:43:32|15.4349
11:43:33|15.4349
11:43:34|15.4358
11:43:36|15.4245
11:43:37|15.4245
11:43:37|15.4245
11:43:38|15.4251
11:43:40|15.4251
11:43:41|15.425
11:43:41|15.425
11:43:43|15.425
11:43:43|15.4251
11:43:45|15.4271
11:43:45|15.4271
11:43:47|15.425
11:43:48|15.4174
11:43:48|15.4208
11:43:50|15.4208
11:43:51|15.4208
11:43:51|15.4208
11:43:53|15.4208
11:43:54|15.4172
11:43:55|15.4023
11:43:57|15.4081
11:43:58|15.4157
11:43:58|15.4157
11:44:00|15.4157
11:44:01|15.4145
11:44:02|15.4179
11:44:02|15.4179
11:44:04|15.4179
11:44:05|15.4211
11:44:06|15.4211
11:44:07|15.427
11:44:09|15.427
11:44:09|15.44
11:44:10|15.4447
11:44:12|15.4447
11:44:13|15.4447
11:44:14|15.4322
11:44:15|15.4322
11:44:16|15.425
11:44:17|15.425
11:44:18|15.419
11:44:20|15.4207
11:44:20|15.4207
11:44:21|15.4086
11:44:22|15.4007
11:44:23|15.4
11:44:24|15.4
11:44:25|15.3997
11:44:27|15.3997
11:44:27|15.3922
11:44:28|15.3921
11:44:30|15.3909
11:44:31|15.3909
11:44:31|15.3909
11:44:32|15.3995
11:44:33|15.3995
11:44:35|15.3995
11:44:36|15.395
11:44:36|15.395
11:44:38|15.395
11:44:39|15.3899
11:44:40|15.3899
11:44:41|15.3899
11:44:42|15.389
11:44:43|15.3891
11:44:44|15.3891
11:44:45|15.3891
11:44:47|15.3891
11:44:48|15.3864
11:44:49|15.3842
11:44:50|15.3834
11:44:51|15.3834
11:44:52|15.3834
11:44:53|15.3841
11:44:54|15.3841
11:44:55|15.3841
11:44:56|15.3841
11:44:57|15.3877
11:44:58|15.3909
11:44:59|15.3913
11:45:01|15.3954
11:45:02|15.3979
11:45:03|15.3979
11:45:04|15.3979
11:45:04|15.3979
11:45:06|15.3974
11:45:07|15.3974
11:45:08|15.3974
11:45:09|15.3974
11:45:11|15.398
11:45:12|15.3974
11:45:14|15.4117
11:45:15|15.4212
11:45:16|15.4212
11:45:17|15.4196
11:45:18|15.4196
11:45:19|15.4196
11:45:20|15.4196
11:45:21|15.4196
11:45:22|15.4168
11:45:23|15.4168
11:45:24|15.4168
11:45:25|15.419
11:45:26|15.4194
11:45:27|15.4194
11:45:28|15.4194
11:45:30|15.4147
11:45:30|15.4147
11:45:31|15.4147
11:45:33|15.4147
11:45:33|15.4168
11:45:35|15.4194
11:45:36|15.4197
11:45:37|15.4197
11:45:38|15.4197
11:45:39|15.4247
11:45:40|15.4243
11:45:41|15.4243
11:45:42|15.4243
11:45:43|15.4243
11:45:44|15.4244
11:45:45|15.4244
11:45:46|15.4276
11:45:47|15.4276
11:45:48|15.4276
11:45:49|15.4282
11:45:50|15.4303
11:45:52|15.4249
11:45:53|15.4249
11:45:53|15.4244
11:45:54|15.4244
11:45:55|15.4244
11:45:56|15.4282
11:45:57|15.418
11:45:58|15.418
11:46:00|15.4246
11:46:02|15.4246
11:46:02|15.4246
11:46:04|15.4204
11:46:05|15.4252
11:46:06|15.4252
11:46:07|15.4252
11:46:08|15.4252
11:46:09|15.4243
11:46:11|15.4243
11:46:12|15.4304
11:46:13|15.4304
11:46:14|15.4304
11:46:15|15.4304
11:46:16|15.433
11:46:18|15.433
11:46:18|15.433
11:46:19|15.433
11:46:20|15.4252
11:46:22|15.4252
11:46:23|15.4128
11:46:23|15.4128
11:46:24|15.4128
11:46:25|15.4141
11:46:26|15.414
11:46:28|15.414
11:46:28|15.414
11:46:30|15.4146
11:46:30|15.4146
11:46:32|15.4076
11:46:33|15.4016
11:46:34|15.4016
11:46:35|15.4028
11:46:36|15.402
11:46:37|15.4036
11:46:38|15.3971
11:46:39|15.3938
11:46:40|15.3938
11:46:41|15.3969
11:46:42|15.3946
11:46:43|15.3938
11:46:44|15.3938
11:46:45|15.39
11:46:46|15.3881
11:46:47|15.3881
11:46:48|15.3888
11:46:49|15.3847
11:46:50|15.3847
11:46:51|15.3847
11:46:52|15.3847
11:46:53|15.3868
11:46:54|15.3847
11:46:55|15.3847
11:46:56|15.3847
11:46:57|15.3902
11:46:59|15.3889
11:47:00|15.3869
11:47:01|15.3869
11:47:01|15.3757
11:47:02|15.3771
11:47:04|15.3827
11:47:05|15.3827
11:47:07|15.3789
11:47:08|15.3826
11:47:09|15.3807
11:47:09|15.3807
11:47:11|15.3807
11:47:11|15.3807
11:47:13|15.3807
11:47:13|15.3807
11:47:14|15.3806
11:47:16|15.3806
11:47:17|15.3806
11:47:18|15.3748
11:47:19|15.3748
11:47:20|15.3793
11:47:21|15.3752
11:47:22|15.3752
11:47:23|15.3752
11:47:24|15.3752
11:47:25|15.3752
11:47:26|15.3752
11:47:27|15.3755
11:47:28|15.3728
11:47:29|15.3728
11:47:30|15.3786
11:47:31|15.3738
11:47:32|15.3738
11:47:33|15.376
11:47:34|15.3756
11:47:36|15.3756
11:47:37|15.3784
11:47:38|15.3784
11:47:39|15.3784
11:47:40|15.3784
11:47:41|15.372
11:47:42|15.372
11:47:43|15.372
11:47:44|15.372
11:47:45|15.372
11:47:46|15.3795
11:47:47|15.3788
11:47:49|15.3788
11:47:50|15.3756
11:47:50|15.3756
11:47:51|15.3756
11:47:52|15.3756
11:47:53|15.3756
11:47:54|15.3756
11:47:55|15.3756
11:47:56|15.3756
11:47:58|15.3756
11:47:58|15.3756
11:47:59|15.3756
11:48:00|15.3756
11:48:01|15.3756
11:48:03|15.3849
11:48:04|15.3849
11:48:06|15.3842
11:48:07|15.3842
11:48:07|15.3842
11:48:09|15.3841
11:48:10|15.3841
11:48:12|15.3887
11:48:13|15.3887
11:48:14|15.3887
11:48:15|15.3887
11:48:16|15.3956
11:48:17|15.3956
11:48:18|15.3956
11:48:19|15.3956
11:48:20|15.3921
11:48:21|15.3921
11:48:22|15.3921
11:48:22|15.3921
11:48:24|15.3921
11:48:24|15.3921
11:48:25|15.3921
11:48:26|15.3929
11:48:28|15.3929
11:48:29|15.3929
11:48:30|15.3929
11:48:31|15.3929
11:48:32|15.3967
11:48:33|15.3967
11:48:34|15.3967
11:48:35|15.3879
11:48:36|15.3879
11:48:36|15.3879
11:48:38|15.3848
11:48:39|15.3805
11:48:40|15.38
11:48:41|15.38
11:48:42|15.38
11:48:42|15.3795
11:48:44|15.3795
11:48:45|15.3795
11:48:46|15.3826
11:48:47|15.3826
11:48:47|15.3826
11:48:49|15.3826
11:48:50|15.3826
11:48:51|15.3826
11:48:52|15.3826
11:48:53|15.3826
11:48:54|15.3826
11:48:55|15.3826
11:48:56|15.3821
11:48:57|15.3766
11:48:57|15.3775
11:48:59|15.3775
11:49:00|15.3775
11:49:01|15.3775
11:49:02|15.3899
11:49:03|15.3899
11:49:05|15.3877
11:49:07|15.3877
11:49:07|15.3877
11:49:08|15.3877
11:49:10|15.3877
11:49:11|15.3877
11:49:11|15.3877
11:49:13|15.3877
11:49:14|15.3877
11:49:15|15.3877
11:49:15|15.4059
11:49:16|15.4028
11:49:19|15.4036
11:49:19|15.4036
11:49:20|15.4036
11:49:22|15.4036
11:49:22|15.4036
11:49:24|15.4081
11:49:24|15.4205
11:49:26|15.422
11:49:27|15.4167
11:49:28|15.4167
11:49:29|15.4199
11:49:30|15.4199
11:49:31|15.4199
11:49:33|15.4215
11:49:33|15.4215
11:49:34|15.4215
11:49:35|15.4215
11:49:36|15.4234
11:49:38|15.4243
11:49:39|15.4243
11:49:40|15.4243
11:49:41|15.4243
11:49:41|15.432
11:49:43|15.432
11:49:44|15.432
11:49:46|15.4395
11:49:46|15.4381
11:49:47|15.4347
11:49:48|15.4347
11:49:49|15.4347
11:49:50|15.4347
11:49:51|15.4347
11:49:52|15.4347
11:49:53|15.4308
11:49:55|15.4165
11:49:56|15.4165
11:49:56|15.4165
11:49:58|15.4165
11:49:59|15.4165
11:50:00|15.4165
11:50:01|15.42
11:50:02|15.43
11:50:04|15.43
11:50:04|15.43
11:50:05|15.43
11:50:07|15.4311
11:50:09|15.4311
11:50:10|15.4375
11:50:12|15.4375
11:50:12|15.4336
11:50:14|15.4329
11:50:15|15.4329
11:50:16|15.4329
11:50:17|15.4329
11:50:18|15.4401
11:50:20|15.4401
11:50:20|15.442
11:50:22|15.442
11:50:22|15.442
11:50:24|15.4386
11:50:25|15.4386
11:50:25|15.4386
11:50:26|15.4386
11:50:27|15.44
11:50:28|15.4447
11:50:30|15.4488
11:50:31|15.452
11:50:31|15.452
11:50:33|15.4531
11:50:34|15.4532
11:50:35|15.4532
11:50:36|15.4532
11:50:36|15.4532
11:50:38|15.4532
11:50:38|15.456
11:50:40|15.456
11:50:40|15.456
11:50:42|15.456
11:50:42|15.456
11:50:44|15.456
11:50:44|15.456
11:50:45|15.4487
11:50:46|15.4574
11:50:47|15.4563
11:50:48|15.4563
11:50:50|15.4524
11:50:50|15.4544
11:50:51|15.4544
11:50:52|15.4544
11:50:53|15.4573
11:50:54|15.4574
11:50:55|15.4554
11:50:56|15.4554
11:50:58|15.4546
11:50:58|15.4546
11:50:59|15.4546
11:51:00|15.4546
11:51:02|15.4574
11:51:04|15.46
11:51:05|15.46
11:51:07|15.4567
11:51:07|15.4567
11:51:08|15.4567
11:51:10|15.4567
11:51:10|15.4567
11:51:12|15.4567
11:51:13|15.4483
11:51:14|15.4483
11:51:15|15.4483
11:51:16|15.442
11:51:18|15.442
11:51:20|15.442
11:51:20|15.442
11:51:22|15.442
11:51:24|15.4378
11:51:24|15.4378
11:51:25|15.4378
11:51:26|15.4378
11:51:27|15.4378
11:51:28|15.4296
11:51:29|15.4296
11:51:30|15.4296
11:51:31|15.4296
11:51:32|15.4296
11:51:33|15.44
11:51:34|15.44
11:51:35|15.44
11:51:36|15.44
11:51:37|15.44
11:51:38|15.44
11:51:39|15.44
11:51:40|15.44
11:51:41|15.44
11:51:42|15.44
11:51:43|15.44
11:51:44|15.44
11:51:45|15.44
11:51:46|15.44
11:51:47|15.44
11:51:48|15.4455
11:51:49|15.4456
11:51:50|15.4456
11:51:51|15.4456
11:51:52|15.4549
11:51:53|15.4555
11:51:54|15.4555
11:51:55|15.4555
11:51:56|15.4555
11:51:57|15.4555
11:51:58|15.4547
11:51:59|15.4547
11:52:00|15.4547
11:52:01|15.4547
11:52:02|15.44
11:52:04|15.44
11:52:05|15.4502
11:52:06|15.4502
11:52:08|15.4496
11:52:08|15.4496
11:52:09|15.4496
11:52:11|15.4496
11:52:12|15.4496
11:52:14|15.4496
11:52:14|15.4496
11:52:15|15.4496
11:52:16|15.4496
11:52:17|15.4496
11:52:18|15.4496
11:52:19|15.4496
11:52:21|15.45
11:52:22|15.4555
11:52:24|15.46
11:52:24|15.46
11:52:25|15.46
11:52:26|15.46
11:52:27|15.4592
11:52:28|15.46
11:52:29|15.46
11:52:31|15.46
11:52:32|15.4607
11:52:33|15.4485
11:52:34|15.4485
11:52:34|15.4485
11:52:36|15.4444
11:52:37|15.4444
11:52:38|15.4444
11:52:39|15.4444
11:52:40|15.4444
11:52:41|15.4444
11:52:42|15.4444
11:52:43|15.4444
11:52:43|15.4444
11:52:45|15.4444
11:52:46|15.4444
11:52:47|15.4444
11:52:48|15.4444
11:52:49|15.4444
11:52:50|15.4444
11:52:50|15.4633
11:52:52|15.4633
11:52:52|15.455
11:52:54|15.4521
11:52:55|15.4521
11:52:56|15.4468
11:52:57|15.4468
11:52:58|15.4444
11:52:59|15.4444
11:53:00|15.44
11:53:01|15.44
11:53:02|15.44
11:53:03|15.4295
11:53:04|15.4318
11:53:06|15.4302
11:53:06|15.4302
11:53:07|15.4302
11:53:08|15.4302
11:53:09|15.4302
11:53:10|15.4286
11:53:12|15.4318
11:53:13|15.4318
11:53:14|15.4172
11:53:14|15.4207
11:53:16|15.4207
11:53:17|15.4207
11:53:19|15.4207
11:53:19|15.4336
11:53:20|15.4336
11:53:21|15.4278
11:53:22|15.4348
11:53:23|15.4348
11:53:24|15.4348
11:53:26|15.4348
11:53:27|15.4348
11:53:28|15.43
11:53:29|15.43
11:53:30|15.4364
11:53:31|15.4364
11:53:32|15.4364
11:53:33|15.439
11:53:34|15.439
11:53:35|15.4329
11:53:35|15.4342
11:53:37|15.4342
11:53:37|15.4273
11:53:39|15.4149
11:53:39|15.4258
11:53:41|15.4258
11:53:42|15.4258
11:53:42|15.4258
11:53:44|15.4258
11:53:45|15.4347
11:53:46|15.4347
11:53:47|15.4389
11:53:48|15.4421
11:53:49|15.4421
11:53:50|15.4421
11:53:50|15.45
11:53:51|15.452
11:53:52|15.449
11:53:54|15.445
11:53:56|15.4449
11:53:56|15.4449
11:53:57|15.4449
11:53:59|15.4257
11:54:00|15.4257
11:54:01|15.4257
11:54:02|15.4257
11:54:03|15.4308
11:54:04|15.4308
11:54:05|15.4308
11:54:06|15.4308
11:54:07|15.4283
11:54:08|15.4283
11:54:10|15.4283
11:54:10|15.4283
11:54:11|15.4283
11:54:13|15.4283
11:54:15|15.4283
11:54:16|15.4214
11:54:16|15.424
11:54:18|15.424
11:54:19|15.424
11:54:20|15.424
11:54:21|15.424
11:54:21|15.424
11:54:23|15.424
11:54:24|15.4289
11:54:25|15.4289
11:54:26|15.4289
11:54:27|15.4289
11:54:28|15.4289
11:54:29|15.4289
11:54:30|15.4289
11:54:31|15.415
11:54:32|15.415
11:54:33|15.415
11:54:33|15.415
11:54:35|15.415
11:54:36|15.415
11:54:37|15.415
11:54:38|15.415
11:54:39|15.4291
11:54:40|15.4291
11:54:41|15.4291
11:54:42|15.4291
11:54:43|15.4291
11:54:45|15.4378
11:54:46|15.4378
11:54:47|15.4378
11:54:48|15.4378
11:54:48|15.4378
11:54:50|15.4159
11:54:51|15.4284
11:54:52|15.4484
11:54:53|15.4484
11:54:54|15.4482
11:54:55|15.452
11:54:55|15.4531
11:54:56|15.4546
11:54:58|15.4547
11:54:59|15.4516
11:55:00|15.4516
11:55:00|15.4551
11:55:02|15.4482
11:55:03|15.4482
11:55:04|15.454
11:55:06|15.4509
11:55:06|15.4574
11:55:07|15.4574
11:55:09|15.4482
11:55:11|15.4482
11:55:12|15.4345
11:55:14|15.4345
11:55:15|15.4345
11:55:16|15.4345
11:55:18|15.4234
11:55:19|15.4234
11:55:20|15.4234
11:55:21|15.4234
11:55:22|15.4393
11:55:24|15.4393
11:55:24|15.4393
11:55:25|15.4368
11:55:26|15.4368
11:55:27|15.4368
11:55:28|15.4506
11:55:29|15.4506
11:55:30|15.4531
11:55:31|15.4531
11:55:33|15.4531
11:55:34|15.4531
11:55:35|15.4531
11:55:36|15.4531
11:55:37|15.4539
11:55:37|15.4539
11:55:39|15.4539
11:55:41|15.4539
11:55:41|15.4601
11:55:42|15.4507
11:55:43|15.4507
11:55:44|15.4487
11:55:45|15.4487
11:55:46|15.4487
11:55:47|15.4487
11:55:48|15.4487
11:55:49|15.4487
11:55:50|15.4539
11:55:51|15.4539
11:55:52|15.4539
11:55:53|15.4539
11:55:54|15.4539
11:55:55|15.4631
11:55:56|15.4612
11:55:58|15.4612
11:55:59|15.4612
11:56:00|15.4612
11:56:01|15.4667
11:56:02|15.4667
11:56:03|15.4667
11:56:03|15.4709
11:56:05|15.4732
11:56:06|15.4732
11:56:07|15.4709
11:56:08|15.4654
11:56:10|15.4648
11:56:11|15.4564
11:56:12|15.4564
11:56:13|15.4564
11:56:13|15.4539
11:56:15|15.4539
11:56:16|15.4539
11:56:17|15.4541
11:56:18|15.4553
11:56:19|15.4579
11:56:21|15.4579
11:56:22|15.4579
11:56:23|15.4698
11:56:25|15.4698
11:56:26|15.4698
11:56:27|15.4698
11:56:28|15.4698
11:56:28|15.4666
11:56:29|15.4666
11:56:30|15.4666
11:56:31|15.4477
11:56:32|15.4477
11:56:33|15.4477
11:56:34|15.4477
11:56:35|15.4556
11:56:37|15.4556
11:56:37|15.4556
11:56:39|15.4556
11:56:39|15.4493
11:56:41|15.4493
11:56:41|15.4493
11:56:42|15.4493
11:56:44|15.4493
11:56:44|15.44
11:56:45|15.44
11:56:46|15.44
11:56:48|15.44
11:56:48|15.44
11:56:49|15.44
11:56:50|15.44
11:56:52|15.44
11:56:52|15.44
11:56:54|15.44
11:56:55|15.44
11:56:56|15.44
11:56:56|15.44
11:56:57|15.44
11:56:58|15.4538
11:56:59|15.4538
11:57:00|15.4538
11:57:02|15.4538
11:57:03|15.4538
11:57:04|15.4538
11:57:05|15.4538
11:57:06|15.4538
11:57:07|15.4538
11:57:08|15.4477
11:57:09|15.4385
11:57:10|15.4358
11:57:11|15.4358
11:57:13|15.4358
11:57:14|15.4378
11:57:14|15.4378
11:57:16|15.4378
11:57:17|15.4378
11:57:17|15.4378
11:57:18|15.4371
11:57:19|15.4371
11:57:21|15.4371
11:57:22|15.4371
11:57:23|15.4371
11:57:24|15.4371
11:57:25|15.4371
11:57:26|15.4371
11:57:27|15.4371
11:57:28|15.4371
11:57:29|15.4371
11:57:30|15.4371
11:57:31|15.4371
11:57:32|15.4371
11:57:33|15.4371
11:57:34|15.4371
11:57:35|15.4371
11:57:36|15.4371
11:57:37|15.4371
11:57:38|15.4371
11:57:39|15.4371
11:57:40|15.4371
11:57:41|15.4371
11:57:42|15.4371
11:57:43|15.4371
11:57:44|15.45
11:57:45|15.45
11:57:46|15.45
11:57:47|15.45
11:57:48|15.464
11:57:49|15.47
11:57:50|15.4625
11:57:51|15.4625
11:57:52|15.4625
11:57:53|15.4625
11:57:54|15.4625
11:57:55|15.4625
11:57:56|15.4625
11:57:57|15.4625
11:57:58|15.4625
11:57:59|15.4625
11:58:00|15.4625
11:58:01|15.4625
11:58:02|15.4535
11:58:03|15.45
11:58:04|15.45
11:58:05|15.4466
11:58:06|15.4466
11:58:07|15.4466
11:58:08|15.4466
11:58:09|15.4466
11:58:11|15.4466
11:58:12|15.4497
11:58:14|15.4497
11:58:15|15.4497
11:58:15|15.4497
11:58:16|15.4497
11:58:18|15.4497
11:58:19|15.4497
11:58:20|15.4396
11:58:21|15.4466
11:58:23|15.4487
11:58:23|15.4487
11:58:25|15.4487
11:58:26|15.4487
11:58:27|15.4487
11:58:28|15.4466
11:58:29|15.4466
11:58:31|15.4521
11:58:32|15.4521
11:58:33|15.449
11:58:33|15.4487
11:58:35|15.4487
11:58:36|15.4487
11:58:37|15.4487
11:58:38|15.4487
11:58:38|15.4487
11:58:40|15.4487
11:58:41|15.4487
11:58:43|15.4487
11:58:44|15.4495
11:58:45|15.4495
11:58:46|15.4495
11:58:46|15.4495
11:58:48|15.4625
11:58:49|15.4625
11:58:49|15.4625
11:58:51|15.4625
11:58:51|15.4625
11:58:53|15.4625
11:58:54|15.4588
11:58:55|15.4588
11:58:56|15.4588
11:58:57|15.4588
11:58:58|15.4588
11:58:59|15.4588
11:59:00|15.4588
11:59:01|15.4588
11:59:03|15.4571
11:59:03|15.4571
11:59:04|15.4626
11:59:05|15.4626
11:59:06|15.4626
11:59:07|15.4626
11:59:08|15.4626
11:59:09|15.4565
11:59:10|15.4483
11:59:12|15.4483
11:59:14|15.45
11:59:14|15.45
11:59:16|15.45
11:59:18|15.45
11:59:18|15.45
11:59:19|15.45
11:59:20|15.45
11:59:21|15.45
11:59:22|15.45
11:59:24|15.45
11:59:25|15.45
11:59:27|15.45
11:59:27|15.45
11:59:29|15.45
11:59:30|15.45
11:59:31|15.4545
11:59:32|15.4553
11:59:33|15.4553
11:59:33|15.4553
11:59:34|15.4553
11:59:36|15.4553
11:59:36|15.4553
11:59:38|15.4553
11:59:39|15.4553
11:59:40|15.4553
11:59:41|15.4543
11:59:42|15.4543
11:59:43|15.4543
11:59:44|15.4543
11:59:45|15.4543
11:59:46|15.4543
11:59:46|15.4543
11:59:49|15.4543
11:59:50|15.4543
11:59:50|15.4543
11:59:52|15.4543
11:59:53|15.4543
11:59:54|15.4543
11:59:54|15.4543
11:59:55|15.4543
11:59:56|15.4473
11:59:58|15.4473
11:59:59|15.4473
11:59:59|15.4473
12:00:02|15.4576
12:00:02|15.4576
12:00:04|15.4576
12:00:05|15.4576
12:00:05|15.4576
12:00:07|15.456
12:00:08|15.4584
12:00:10|15.4584
12:00:11|15.4584
12:00:11|15.4584
12:00:14|15.4584
12:00:14|15.4652
12:00:15|15.4652
12:00:16|15.4652
12:00:17|15.4652
12:00:18|15.48
12:00:19|15.4849
12:00:20|15.4849
12:00:21|15.488
12:00:22|15.4892
12:00:23|15.4885
12:00:24|15.4885
12:00:25|15.4885
12:00:27|15.4817
12:00:28|15.4817
12:00:30|15.4817
12:00:31|15.4809
12:00:32|15.4809
12:00:34|15.4815
12:00:35|15.4813
12:00:35|15.4813
12:00:36|15.4813
12:00:37|15.4813
12:00:39|15.4774
12:00:39|15.488
12:00:40|15.4817
12:00:42|15.4881
12:00:42|15.4881
12:00:43|15.4881
12:00:44|15.4881
12:00:45|15.4881
12:00:47|15.4881
12:00:47|15.4881
12:00:49|15.4881
12:00:50|15.4842
12:00:50|15.4842
12:00:52|15.4842
12:00:52|15.4815
12:00:53|15.4808
12:00:54|15.4613
12:00:55|15.45
12:00:56|15.45
12:00:58|15.451
12:00:59|15.451
12:01:00|15.451
12:01:01|15.451
12:01:02|15.451
12:01:03|15.4502
12:01:04|15.4502
12:01:05|15.4504
12:01:06|15.4441
12:01:07|15.4424
12:01:08|15.4452
12:01:09|15.4498
12:01:10|15.4394
12:01:11|15.4407
12:01:12|15.4407
12:01:13|15.4407
12:01:15|15.43
12:01:16|15.4331
12:01:17|15.4356
12:01:17|15.4391
12:01:20|15.4391
12:01:20|15.4391
12:01:21|15.4391
12:01:22|15.4391
12:01:23|15.4391
12:01:25|15.4364
12:01:27|15.4364
12:01:28|15.45
12:01:28|15.45
12:01:30|15.45
12:01:31|15.45
12:01:33|15.4364
12:01:33|15.4364
12:01:35|15.4364
12:01:36|15.4317
12:01:36|15.4325
12:01:38|15.4325
12:01:39|15.4325
12:01:39|15.4401
12:01:40|15.4401
12:01:42|15.4401
12:01:42|15.4319
12:01:43|15.4319
12:01:44|15.4234
12:01:46|15.4275
12:01:46|15.4216
12:01:47|15.4216
12:01:49|15.4218
12:01:49|15.4119
12:01:50|15.4119
12:01:52|15.4119
12:01:52|15.4119
12:01:53|15.4186
12:01:56|15.4186
12:01:56|15.4167
12:01:57|15.4167
12:01:58|15.4167
12:01:59|15.4167
12:02:00|15.4198
12:02:01|15.4198
12:02:02|15.4198
12:02:03|15.4167
12:02:04|15.4146
12:02:05|15.4146
12:02:06|15.4125
12:02:07|15.4125
12:02:08|15.4125
12:02:09|15.4125
12:02:10|15.4125
12:02:11|15.4125
12:02:13|15.4125
12:02:15|15.4125
12:02:15|15.4125
12:02:17|15.4069
12:02:18|15.4
12:02:20|15.41
12:02:20|15.41
12:02:21|15.4071
12:02:22|15.4018
12:02:23|15.4013
12:02:24|15.4045
12:02:25|15.4093
12:02:26|15.4093
12:02:28|15.4093
12:02:30|15.4
12:02:30|15.4
12:02:31|15.4
12:02:32|15.4
12:02:34|15.4
12:02:35|15.395
12:02:36|15.3914
12:02:37|15.389
12:02:39|15.3886
12:02:39|15.3914
12:02:40|15.3914
12:02:42|15.3864
12:02:44|15.3864
12:02:44|15.3864
12:02:45|15.3864
12:02:46|15.3851
12:02:47|15.3864
12:02:48|15.3929
12:02:49|15.389
12:02:50|15.3892
12:02:51|15.3914
12:02:52|15.3914
12:02:53|15.3923
12:02:54|15.3913
12:02:55|15.3906
12:02:56|15.3906
12:02:57|15.3999
12:02:58|15.4
12:02:59|15.3988
12:03:00|15.3988
12:03:01|15.3988
12:03:02|15.4
12:03:03|15.3966
12:03:04|15.3966
12:03:05|15.3966
12:03:06|15.3927
12:03:07|15.3927
12:03:08|15.3927
12:03:10|15.4
12:03:11|15.4
12:03:12|15.4
12:03:13|15.41
12:03:14|15.4108
12:03:15|15.4108
12:03:16|15.4108
12:03:17|15.4163
12:03:18|15.4163
12:03:19|15.4163
12:03:20|15.4163
12:03:21|15.4163
12:03:23|15.4163
12:03:23|15.4163
12:03:24|15.4163
12:03:25|15.4163
12:03:26|15.4163
12:03:28|15.4163
12:03:30|15.4163
12:03:31|15.4163
12:03:31|15.4049
12:03:32|15.4049
12:03:34|15.4049
12:03:35|15.4049
12:03:36|15.4049
12:03:37|15.4049
12:03:38|15.4049
12:03:39|15.4049
12:03:40|15.4049
12:03:41|15.4049
12:03:42|15.4105
12:03:43|15.402
12:03:44|15.402
12:03:45|15.402
12:03:46|15.402
12:03:47|15.402
12:03:48|15.402
12:03:50|15.402
12:03:50|15.402
12:03:51|15.402
12:03:52|15.39
12:03:53|15.3862
12:03:54|15.3842
12:03:56|15.383
12:03:57|15.3871
12:03:58|15.3968
12:03:59|15.3996
12:04:00|15.402
12:04:01|15.4049
12:04:02|15.4049
12:04:03|15.4049
12:04:04|15.4049
12:04:05|15.4049
12:04:07|15.41
12:04:07|15.41
12:04:08|15.4184
12:04:09|15.4184
12:04:10|15.4131
12:04:11|15.4134
12:04:13|15.4134
12:04:13|15.4017
12:04:14|15.4014
12:04:15|15.4014
12:04:16|15.4014
12:04:17|15.4014
12:04:18|15.4014
12:04:19|15.4014
12:04:20|15.4054
12:04:21|15.4054
12:04:23|15.4054
12:04:24|15.4046
12:04:25|15.4046
12:04:26|15.4046
12:04:27|15.3993
12:04:28|15.3993
12:04:29|15.3993
12:04:31|15.3993
12:04:32|15.3868
12:04:33|15.3868
12:04:33|15.3942
12:04:34|15.3865
12:04:35|15.391
12:04:37|15.4046
12:04:38|15.3976
12:04:38|15.4028
12:04:40|15.4028
12:04:41|15.4028
12:04:42|15.4028
12:04:43|15.4028
12:04:44|15.4028
12:04:45|15.4028
12:04:46|15.4028
12:04:47|15.4028
12:04:48|15.4028
12:04:49|15.3865
12:04:50|15.3865
12:04:51|15.3865
12:04:52|15.3865
12:04:53|15.388
12:04:54|15.388
12:04:55|15.388
12:04:56|15.388
12:04:57|15.388
12:04:58|15.4019
12:04:59|15.4019
12:05:00|15.4019
12:05:01|15.4035
12:05:02|15.4035
12:05:04|15.402
12:05:05|15.402
12:05:05|15.4042
12:05:06|15.398
12:05:07|15.398
12:05:08|15.39
12:05:10|15.3865
12:05:10|15.385
12:05:11|15.385
12:05:12|15.3839
12:05:13|15.3839
12:05:15|15.3807
12:05:16|15.3807
12:05:17|15.377
12:05:19|15.3717
12:05:20|15.3717
12:05:21|15.3717
12:05:22|15.3717
12:05:24|15.3704
12:05:24|15.3704
12:05:26|15.3677
12:05:27|15.3677
12:05:28|15.3677
12:05:29|15.3677
12:05:31|15.3671
12:05:32|15.3671
12:05:33|15.3736
12:05:34|15.3736
12:05:34|15.3736
12:05:36|15.3698
12:05:36|15.3669
12:05:37|15.3669
12:05:38|15.3669
12:05:39|15.3669
12:05:40|15.3669
12:05:41|15.3669
12:05:43|15.3669
12:05:43|15.3865
12:05:44|15.3865
12:05:46|15.395
12:05:46|15.395
12:05:48|15.395
12:05:48|15.395
12:05:49|15.397
12:05:51|15.397
12:05:52|15.397
12:05:53|15.397
12:05:54|15.4019
12:05:55|15.4027
12:05:56|15.402
12:05:56|15.4
12:05:57|15.4028
12:05:59|15.4028
12:05:59|15.3953
12:06:00|15.3953
12:06:01|15.3999
12:06:02|15.3955
12:06:04|15.3955
12:06:05|15.3955
12:06:06|15.3955
12:06:07|15.3932
12:06:08|15.3932
12:06:09|15.3918
12:06:10|15.3918
12:06:11|15.3918
12:06:12|15.3918
12:06:13|15.3918
12:06:14|15.3918
12:06:15|15.3918
12:06:16|15.3854
12:06:17|15.3854
12:06:19|15.3759
12:06:19|15.3759
12:06:20|15.3759
12:06:21|15.3759
12:06:22|15.3759
12:06:23|15.3759
12:06:25|15.3759
12:06:25|15.3759
12:06:27|15.3905
12:06:28|15.3854
12:06:28|15.3854
12:06:30|15.3854
12:06:30|15.3854
12:06:32|15.3946
12:06:33|15.3946
12:06:34|15.3985
12:06:35|15.3985
12:06:37|15.3985
12:06:37|15.4011
12:06:38|15.4011
12:06:39|15.4041
12:06:40|15.4041
12:06:42|15.4041
12:06:43|15.3982
12:06:44|15.3982
12:06:45|15.3982
12:06:46|15.4028
12:06:47|15.4028
12:06:48|15.4028
12:06:49|15.4028
12:06:49|15.3968
12:06:51|15.3968
12:06:52|15.4011
12:06:53|15.4011
12:06:54|15.4054
12:06:55|15.4021
12:06:56|15.4021
12:06:57|15.4021
12:06:58|15.4021
12:06:59|15.4026
12:07:00|15.4026
12:07:01|15.4026
12:07:02|15.4026
12:07:03|15.3993
12:07:04|15.3993
12:07:05|15.3993
12:07:05|15.4002
12:07:07|15.4028
12:07:08|15.4028
12:07:09|15.41
12:07:10|15.4126
12:07:11|15.4129
12:07:12|15.4129
12:07:13|15.4172
12:07:14|15.4178
12:07:14|15.4175
12:07:16|15.4234
12:07:17|15.4234
12:07:19|15.4344
12:07:19|15.4344
12:07:20|15.4366
12:07:21|15.4366
12:07:22|15.4366
12:07:23|15.4322
12:07:24|15.4276
12:07:25|15.4272
12:07:27|15.4272
12:07:28|15.4272
12:07:29|15.4272
12:07:29|15.4272
12:07:31|15.4272
12:07:32|15.4272
12:07:33|15.4272
12:07:34|15.4272
12:07:36|15.4158
12:07:37|15.4158
12:07:38|15.4158
12:07:39|15.4158
12:07:40|15.403
12:07:41|15.4044
12:07:42|15.4044
12:07:43|15.4044
12:07:44|15.4066
12:07:45|15.4066
12:07:46|15.4066
12:07:47|15.4105
12:07:48|15.4105
12:07:49|15.4105
12:07:50|15.4105
12:07:50|15.4105
12:07:52|15.4105
12:07:53|15.4105
12:07:54|15.4181
12:07:55|15.4206
12:07:55|15.4206
12:07:57|15.4206
12:07:58|15.4206
12:07:59|15.4204
12:08:00|15.4204
12:08:01|15.4204
12:08:02|15.4204
12:08:03|15.4204
12:08:03|15.4204
12:08:05|15.4204
12:08:05|15.4196
12:08:07|15.4171
12:08:07|15.4171
12:08:09|15.41
12:08:10|15.41
12:08:11|15.41
12:08:12|15.41
12:08:13|15.41
12:08:14|15.41
12:08:15|15.41
12:08:15|15.414
12:08:17|15.4198
12:08:18|15.4198
12:08:18|15.4198
12:08:21|15.4179
12:08:22|15.4179
12:08:23|15.4161
12:08:24|15.4161
12:08:26|15.4161
12:08:26|15.4161
12:08:28|15.4204
12:08:29|15.4206
12:08:30|15.4206
12:08:31|15.4206
12:08:32|15.4206
12:08:34|15.425
12:08:34|15.425
12:08:35|15.4261
12:08:36|15.4206
12:08:37|15.4206
12:08:38|15.4213
12:08:39|15.4213
12:08:40|15.4206
12:08:41|15.4206
12:08:43|15.4206
12:08:44|15.4206
12:08:45|15.4206
12:08:46|15.4262
12:08:47|15.4262
12:08:48|15.419
12:08:49|15.4125
12:08:50|15.4125
12:08:52|15.4102
12:08:53|15.4102
12:08:54|15.4102
12:08:55|15.4102
12:08:57|15.41
12:08:58|15.41
12:08:59|15.41
12:09:00|15.407
12:09:01|15.407
12:09:02|15.407
12:09:03|15.407
12:09:04|15.3972
12:09:05|15.3972
12:09:06|15.41
12:09:08|15.41
12:09:08|15.4098
12:09:09|15.4085
12:09:11|15.4085
12:09:11|15.4125
12:09:12|15.4125
12:09:14|15.4197
12:09:14|15.4197
12:09:15|15.42
12:09:16|15.4165
12:09:18|15.4095
12:09:19|15.4095
12:09:21|15.4072
12:09:21|15.4072
12:09:22|15.4072
12:09:24|15.4072
12:09:24|15.4072
12:09:26|15.4044
12:09:27|15.4044
12:09:29|15.4109
12:09:30|15.4109
12:09:31|15.42
12:09:32|15.42
12:09:33|15.42
12:09:34|15.4272
12:09:36|15.4296
12:09:36|15.4295
12:09:37|15.4274
12:09:39|15.4305
12:09:40|15.4305
12:09:42|15.4305
12:09:42|15.4305
12:09:44|15.4305
12:09:44|15.4343
12:09:45|15.4333
12:09:47|15.4301
12:09:48|15.4301
12:09:49|15.4301
12:09:50|15.4143
12:09:51|15.4143
12:09:52|15.4143
12:09:53|15.4143
12:09:54|15.412
12:09:55|15.4135
12:09:56|15.4135
12:09:57|15.4135
12:09:58|15.4054
12:09:59|15.4054
12:10:00|15.4004
12:10:01|15.4032
12:10:02|15.4033
12:10:03|15.4033
12:10:04|15.4
12:10:05|15.3983
12:10:06|15.4044
12:10:07|15.4044
12:10:09|15.4044
12:10:10|15.4044
12:10:11|15.4044
12:10:11|15.3958
12:10:12|15.3951
12:10:13|15.3951
12:10:14|15.3951
12:10:16|15.3951
12:10:17|15.3951
12:10:18|15.3951
12:10:18|15.3962
12:10:19|15.3962
12:10:21|15.3962
12:10:22|15.3962
12:10:23|15.3962
12:10:24|15.3962
12:10:25|15.3962
12:10:26|15.3954
12:10:27|15.3954
12:10:28|15.3954
12:10:29|15.3954
12:10:31|15.3954
12:10:31|15.3954
12:10:32|15.3954
12:10:33|15.3954
12:10:34|15.3954
12:10:35|15.3954
12:10:36|15.3954
12:10:37|15.3957
12:10:39|15.3957
12:10:40|15.3935
12:10:41|15.3935
12:10:42|15.3932
12:10:43|15.3932
12:10:44|15.3983
12:10:45|15.3989
12:10:46|15.4
12:10:47|15.4
12:10:48|15.4
12:10:50|15.4
12:10:50|15.4
12:10:51|15.3983
12:10:52|15.3983
12:10:54|15.3983
12:10:55|15.3983
12:10:55|15.3921
12:10:57|15.3975
12:10:57|15.3921
12:10:59|15.3921
12:11:00|15.3879
12:11:01|15.3879
12:11:01|15.386
12:11:02|15.386
12:11:03|15.386
12:11:05|15.386
12:11:05|15.386
12:11:06|15.3801
12:11:08|15.3826
12:11:09|15.3879
12:11:09|15.3826
12:11:10|15.3826
12:11:12|15.3826
12:11:13|15.3826
12:11:13|15.3855
12:11:14|15.3855
12:11:15|15.3826
12:11:16|15.3826
12:11:17|15.3826
12:11:18|15.3918
12:11:19|15.3921
12:11:20|15.3921
12:11:21|15.3872
12:11:22|15.398
12:11:23|15.398
12:11:25|15.398
12:11:26|15.385
12:11:27|15.3797
12:11:29|15.3717
12:11:30|15.366
12:11:31|15.3676
12:11:31|15.3674
12:11:33|15.3674
12:11:34|15.3674
12:11:35|15.3674
12:11:36|15.3674
12:11:37|15.3789
12:11:38|15.3854
12:11:39|15.3846
12:11:40|15.3846
12:11:41|15.3846
12:11:42|15.3846
12:11:43|15.3846
12:11:44|15.3786
12:11:45|15.3786
12:11:46|15.3786
12:11:48|15.3742
12:11:48|15.3699
12:11:49|15.3699
12:11:50|15.3699
12:11:51|15.366
12:11:52|15.3671
12:11:53|15.3671
12:11:54|15.3765
12:11:55|15.3731
12:11:56|15.3784
12:11:57|15.3912
12:11:58|15.4
12:11:59|15.4
12:12:00|15.4
12:12:01|15.4
12:12:02|15.4
12:12:03|15.3978
12:12:05|15.4
12:12:05|15.4
12:12:07|15.4003
12:12:07|15.4003
12:12:09|15.3961
12:12:10|15.3961
12:12:12|15.3961
12:12:13|15.41
12:12:13|15.4122
12:12:14|15.4172
12:12:15|15.4167
12:12:16|15.4167
12:12:18|15.4167
12:12:18|15.406
12:12:19|15.406
12:12:20|15.406
12:12:21|15.406
12:12:23|15.406
12:12:25|15.3955
12:12:25|15.3955
12:12:27|15.3955
12:12:28|15.3983
12:12:28|15.3983
12:12:29|15.3979
12:12:30|15.3979
12:12:31|15.3973
12:12:32|15.3973
12:12:34|15.3973
12:12:35|15.3975
12:12:36|15.3966
12:12:38|15.3997
12:12:39|15.3997
12:12:40|15.406
12:12:41|15.406
12:12:42|15.406
12:12:42|15.4051
12:12:43|15.4051
12:12:45|15.4051
12:12:46|15.4051
12:12:47|15.4051
12:12:48|15.4051
12:12:50|15.4062
12:12:51|15.4038
12:12:51|15.4038
12:12:52|15.4012
12:12:53|15.4012
12:12:55|15.4012
12:12:55|15.4012
12:12:56|15.4012
12:12:57|15.4113
12:12:58|15.4113
12:12:59|15.4113
12:13:01|15.4113
12:13:02|15.4113
12:13:03|15.42
12:13:03|15.42
12:13:05|15.42
12:13:05|15.42
12:13:07|15.4304
12:13:07|15.4304
12:13:08|15.422
12:13:10|15.422
12:13:10|15.4275
12:13:12|15.4268
12:13:13|15.4268
12:13:14|15.4252
12:13:15|15.4373
12:13:16|15.4373
12:13:17|15.4374
12:13:18|15.4339
12:13:19|15.4339
12:13:20|15.4336
12:13:21|15.4336
12:13:22|15.4336
12:13:23|15.4339
12:13:24|15.4329
12:13:25|15.4184
12:13:26|15.4201
12:13:27|15.4201
12:13:29|15.4201
12:13:29|15.4201
12:13:31|15.4201
12:13:33|15.4201
12:13:33|15.4201
12:13:34|15.4201
12:13:35|15.4201
12:13:37|15.4201
12:13:38|15.4098
12:13:39|15.4098
12:13:40|15.4098
12:13:42|15.412
12:13:42|15.412
12:13:43|15.4199
12:13:44|15.4199
12:13:45|15.4199
12:13:47|15.4222
12:13:48|15.4263
12:13:49|15.4283
12:13:49|15.4283
12:13:51|15.4283
12:13:52|15.4283
12:13:53|15.4258
12:13:54|15.4242
12:13:55|15.4242
12:13:56|15.4319
12:13:57|15.4319
12:13:58|15.4319
12:13:59|15.4308
12:14:00|15.4308
12:14:01|15.4308
12:14:02|15.4308
12:14:03|15.4308
12:14:04|15.4308
12:14:05|15.4308
12:14:06|15.4308
12:14:07|15.4308
12:14:08|15.4334
12:14:09|15.4334
12:14:10|15.4334
12:14:10|15.4347
12:14:12|15.43
12:14:12|15.43
12:14:14|15.43
12:14:15|15.43
12:14:16|15.43
12:14:17|15.43
12:14:18|15.4282
12:14:19|15.4282
12:14:20|15.4211
12:14:21|15.4211
12:14:22|15.4211
12:14:23|15.4211
12:14:24|15.4211
12:14:25|15.4211
12:14:26|15.4211
12:14:28|15.4208
12:14:29|15.4208
12:14:30|15.4208
12:14:31|15.4257
12:14:32|15.4257
12:14:33|15.4257
12:14:34|15.4257
12:14:35|15.4257
12:14:36|15.4257
12:14:37|15.4175
12:14:39|15.4174
12:14:39|15.4174
12:14:40|15.4174
12:14:41|15.4174
12:14:42|15.4174
12:14:43|15.4056
12:14:44|15.4056
12:14:45|15.3967
12:14:46|15.3959
12:14:47|15.3959
12:14:48|15.3959
12:14:49|15.3947
12:14:51|15.3955
12:14:52|15.3965
12:14:53|15.4009
12:14:53|15.4052
12:14:54|15.4052
12:14:55|15.4052
12:14:57|15.4052
12:14:58|15.4009
12:14:59|15.4009
12:15:00|15.4009
12:15:01|15.3873
12:15:03|15.3961
12:15:03|15.3961
12:15:04|15.4015
12:15:05|15.4015
12:15:06|15.4015
12:15:07|15.4015
12:15:08|15.3847
12:15:09|15.3847
12:15:10|15.38
12:15:11|15.38
12:15:13|15.3809
12:15:14|15.3809
12:15:15|15.3809
12:15:16|15.3809
12:15:17|15.3745
12:15:18|15.3745
12:15:19|15.3687
12:15:20|15.3684
12:15:21|15.3684
12:15:22|15.3684
12:15:23|15.3684
12:15:24|15.3736
12:15:25|15.3773
12:15:25|15.3773
12:15:27|15.3773
12:15:29|15.3872
12:15:29|15.3872
12:15:31|15.3872
12:15:32|15.3872
12:15:33|15.382
12:15:35|15.382
12:15:36|15.382
12:15:37|15.382
12:15:39|15.3839
12:15:40|15.3838
12:15:42|15.385
12:15:42|15.385
12:15:43|15.385
12:15:44|15.385
12:15:45|15.385
12:15:46|15.385
12:15:47|15.385
12:15:48|15.3762
12:15:50|15.3762
12:15:50|15.3765
12:15:51|15.3765
12:15:52|15.3771
12:15:53|15.3771
12:15:54|15.381
12:15:55|15.381
12:15:56|15.385
12:15:57|15.385
12:15:58|15.3915
12:15:59|15.3915
12:16:01|15.3925
12:16:01|15.3925
12:16:02|15.3925
12:16:03|15.3945
12:16:04|15.3945
12:16:05|15.3945
12:16:06|15.3945
12:16:07|15.3993
12:16:08|15.3998
12:16:09|15.3998
12:16:10|15.4066
12:16:11|15.4001
12:16:12|15.4001
12:16:13|15.4001
12:16:14|15.4001
12:16:15|15.4001
12:16:16|15.4001
12:16:17|15.4001
12:16:18|15.4001
12:16:19|15.4001
12:16:20|15.3999
12:16:21|15.3999
12:16:22|15.386
12:16:23|15.386
12:16:24|15.386
12:16:25|15.386
12:16:27|15.386
12:16:28|15.386
12:16:29|15.386
12:16:30|15.3832
12:16:31|15.3832
12:16:31|15.3832
12:16:33|15.3836
12:16:34|15.3836
12:16:36|15.3836
12:16:36|15.3827
12:16:38|15.378
12:16:39|15.378
12:16:40|15.378
12:16:41|15.378
12:16:42|15.3803
12:16:44|15.3803
12:16:44|15.3803
12:16:45|15.3803
12:16:47|15.3836
12:16:48|15.3836
12:16:49|15.3836
12:16:51|15.3836
12:16:51|15.3836
12:16:53|15.3836
12:16:54|15.3908
12:16:54|15.3908
12:16:56|15.3908
12:16:57|15.3908
12:16:58|15.3908
12:16:59|15.3908
12:17:00|15.3908
12:17:00|15.3857
12:17:01|15.3857
12:17:02|15.3857
12:17:03|15.3846
12:17:04|15.3846
12:17:05|15.3836
12:17:07|15.3836
12:17:08|15.378
12:17:09|15.378
12:17:10|15.378
12:17:11|15.378
12:17:12|15.378
12:17:13|15.378
12:17:14|15.378
12:17:15|15.378
12:17:16|15.378
12:17:17|15.378
12:17:18|15.378
12:17:19|15.3684
12:17:20|15.3835
12:17:21|15.3714
12:17:22|15.3714
12:17:23|15.3714
12:17:24|15.3857
12:17:25|15.3903
12:17:26|15.3903
12:17:27|15.3903
12:17:28|15.3903
12:17:29|15.3903
12:17:30|15.3945
12:17:31|15.3945
12:17:32|15.3945
12:17:33|15.3945
12:17:34|15.3945
12:17:35|15.3945
12:17:36|15.3945
12:17:38|15.3945
12:17:38|15.3903
12:17:39|15.3903
12:17:41|15.3818
12:17:42|15.3818
12:17:43|15.3782
12:17:44|15.3782
12:17:45|15.3782
12:17:46|15.3705
12:17:47|15.3705
12:17:48|15.3705
12:17:49|15.3705
12:17:50|15.3705
12:17:51|15.3655
12:17:53|15.3655
12:17:54|15.3655
12:17:55|15.3661
12:17:56|15.3648
12:17:57|15.36
12:17:58|15.36
12:17:59|15.3564
12:18:00|15.3555
12:18:01|15.3513
12:18:02|15.35
12:18:03|15.3462
12:18:04|15.3462
12:18:05|15.3454
12:18:07|15.3389
12:18:07|15.3382
12:18:08|15.3376
12:18:10|15.3376
12:18:10|15.3376
12:18:11|15.32
12:18:12|15.3146
12:18:14|15.3227
12:18:16|15.3261
12:18:16|15.329
12:18:17|15.3333
12:18:19|15.3333
12:18:19|15.3333
12:18:20|15.3322
12:18:21|15.3322
12:18:22|15.3322
12:18:23|15.3322
12:18:24|15.3322
12:18:25|15.3316
12:18:27|15.3233
12:18:28|15.3233
12:18:30|15.3233
12:18:31|15.3288
12:18:32|15.3288
12:18:33|15.3288
12:18:34|15.3288
12:18:35|15.3288
12:18:36|15.3288
12:18:37|15.3288
12:18:38|15.3288
12:18:40|15.3288
12:18:41|15.3288
12:18:41|15.3171
12:18:42|15.3171
12:18:44|15.3146
12:18:45|15.3146
12:18:46|15.31
12:18:47|15.3095
12:18:48|15.3095
12:18:49|15.3146
12:18:50|15.3278
12:18:51|15.3278
12:18:52|15.3278
12:18:53|15.3278
12:18:54|15.3278
12:18:55|15.3335
12:18:56|15.3335
12:18:57|15.3335
12:18:58|15.3266
12:18:59|15.3266
12:19:00|15.3266
12:19:01|15.3292
12:19:02|15.3292
12:19:03|15.3292
12:19:04|15.3361
12:19:05|15.3361
12:19:06|15.3361
12:19:07|15.3361
12:19:08|15.341
12:19:09|15.341
12:19:10|15.341
12:19:12|15.341
12:19:13|15.3416
12:19:14|15.3416
12:19:15|15.3416
12:19:16|15.3416
12:19:17|15.3416
12:19:18|15.3416
12:19:19|15.3387
12:19:20|15.3387
12:19:21|15.3432
12:19:22|15.3432
12:19:23|15.3429
12:19:24|15.3429
12:19:25|15.3429
12:19:26|15.3429
12:19:27|15.3422
12:19:28|15.3422
12:19:29|15.3422
12:19:30|15.336
12:19:31|15.3288
12:19:32|15.3293
12:19:33|15.3256
12:19:35|15.3186
12:19:36|15.3186
12:19:37|15.3159
12:19:37|15.3159
12:19:38|15.3161
12:19:40|15.3085
12:19:41|15.3085
12:19:42|15.3
12:19:43|15.293
12:19:44|15.2882
12:19:45|15.2953
12:19:47|15.2884
12:19:49|15.285
12:19:49|15.2851
12:19:50|15.2904
12:19:51|15.3031
12:19:52|15.2999
12:19:53|15.2999
12:19:54|15.3037
12:19:55|15.3045
12:19:56|15.3045
12:19:58|15.3016
12:19:59|15.3016
12:20:00|15.3016
12:20:02|15.3016
12:20:02|15.3074
12:20:04|15.3074
12:20:05|15.3074
12:20:06|15.3187
12:20:06|15.326
12:20:08|15.326
12:20:09|15.326
12:20:09|15.326
12:20:11|15.326
12:20:12|15.326
12:20:13|15.326
12:20:13|15.326
12:20:15|15.3241
12:20:16|15.3241
12:20:17|15.3241
12:20:18|15.3241
12:20:19|15.3241
12:20:20|15.3241
12:20:21|15.3241
12:20:22|15.3189
12:20:22|15.3189
12:20:24|15.3189
12:20:25|15.3189
12:20:25|15.3189
12:20:27|15.3163
12:20:28|15.3163
12:20:29|15.3039
12:20:30|15.3
12:20:31|15.3
12:20:32|15.3
12:20:33|15.2915
12:20:34|15.2915
12:20:35|15.3038
12:20:36|15.3038
12:20:38|15.3116
12:20:38|15.3116
12:20:39|15.3116
12:20:40|15.3116
12:20:41|15.3116
12:20:42|15.3116
12:20:44|15.3116
12:20:45|15.3116
12:20:46|15.3116
12:20:47|15.2913
12:20:47|15.2913
12:20:49|15.2844
12:20:49|15.2992
12:20:51|15.2992
12:20:52|15.2992
12:20:52|15.2992
12:20:55|15.2997
12:20:55|15.2997
12:20:56|15.2997
12:20:57|15.2997
12:20:59|15.2997
12:21:00|15.2997
12:21:01|15.2997
12:21:01|15.2997
12:21:03|15.2997
12:21:04|15.2997
12:21:05|15.2997
12:21:06|15.2909
12:21:07|15.2909
12:21:08|15.2878
12:21:09|15.2878
12:21:09|15.2878
12:21:11|15.3
12:21:12|15.3
12:21:14|15.3
12:21:14|15.3
12:21:15|15.3024
12:21:16|15.3116
12:21:17|15.3159
12:21:18|15.3139
12:21:19|15.3139
12:21:20|15.3139
12:21:21|15.3139
12:21:22|15.3139
12:21:23|15.3081
12:21:24|15.3081
12:21:25|15.3081
12:21:26|15.3081
12:21:27|15.3081
12:21:28|15.3081
12:21:29|15.3081
12:21:30|15.3081
12:21:32|15.2964
12:21:34|15.2964
12:21:34|15.2964
12:21:35|15.2964
12:21:36|15.2964
12:21:37|15.2964
12:21:38|15.2964
12:21:39|15.2964
12:21:40|15.2964
12:21:41|15.2964
12:21:42|15.297
12:21:43|15.297
12:21:44|15.29
12:21:45|15.28
12:21:46|15.2848
12:21:47|15.2905
12:21:48|15.2905
12:21:49|15.2905
12:21:50|15.2905
12:21:51|15.2905
12:21:52|15.2932
12:21:54|15.2932
12:21:55|15.2932
12:21:56|15.2932
12:21:57|15.2932
12:21:58|15.283
12:21:59|15.2874
12:22:00|15.2874
12:22:02|15.2831
12:22:02|15.2831
12:22:03|15.2831
12:22:04|15.2831
12:22:05|15.283
12:22:07|15.2872
12:22:08|15.2872
12:22:09|15.2872
12:22:10|15.2872
12:22:12|15.2872
12:22:12|15.2872
12:22:14|15.283
12:22:14|15.283
12:22:15|15.283
12:22:16|15.2892
12:22:17|15.3
12:22:19|15.2907
12:22:19|15.2907
12:22:20|15.2996
12:22:22|15.2996
12:22:22|15.2944
12:22:24|15.2906
12:22:24|15.2906
12:22:25|15.2921
12:22:26|15.2921
12:22:28|15.2921
12:22:29|15.2921
12:22:29|15.2921
12:22:30|15.2921
12:22:31|15.2921
12:22:32|15.2921
12:22:33|15.3
12:22:34|15.3
12:22:35|15.3
12:22:36|15.2949
12:22:37|15.2949
12:22:39|15.2949
12:22:41|15.2949
12:22:41|15.2949
12:22:42|15.2949
12:22:43|15.2831
12:22:44|15.2831
12:22:46|15.2831
12:22:47|15.2831
12:22:48|15.2831
12:22:50|15.2831
12:22:51|15.2831
12:22:51|15.2831
12:22:53|15.2923
12:22:53|15.2923
12:22:54|15.2931
12:22:56|15.2931
12:22:56|15.2998
12:22:58|15.3
12:22:59|15.2936
12:22:59|15.2936
12:23:00|15.2781
12:23:01|15.2781
12:23:03|15.2781
12:23:04|15.2781
12:23:04|15.2762
12:23:05|15.2818
12:23:06|15.2818
12:23:08|15.2822
12:23:09|15.2787
12:23:10|15.2781
12:23:11|15.2781
12:23:11|15.2781
12:23:13|15.2781
12:23:14|15.2781
12:23:15|15.2832
12:23:16|15.2832
12:23:16|15.2832
12:23:17|15.2878
12:23:18|15.2878
12:23:19|15.2927
12:23:20|15.2927
12:23:22|15.2929
12:23:24|15.2929
12:23:24|15.2929
12:23:25|15.2929
12:23:26|15.2893
12:23:27|15.2894
12:23:28|15.2894
12:23:29|15.2894
12:23:30|15.2894
12:23:32|15.2894
12:23:32|15.2894
12:23:34|15.2796
12:23:36|15.2757
12:23:37|15.2696
12:23:37|15.2632
12:23:39|15.2632
12:23:39|15.2637
12:23:40|15.27
12:23:42|15.2724
12:23:43|15.2724
12:23:44|15.2724
12:23:45|15.2769
12:23:46|15.2776
12:23:47|15.2757
12:23:48|15.2757
12:23:49|15.2757
12:23:50|15.2757
12:23:51|15.2624
12:23:52|15.2624
12:23:53|15.2534
12:23:54|15.2531
12:23:55|15.2553
12:23:56|15.2553
12:23:57|15.253
12:23:58|15.253
12:23:59|15.253
12:24:00|15.253
12:24:01|15.253
12:24:02|15.253
12:24:03|15.2767
12:24:04|15.2832
12:24:05|15.2832
12:24:06|15.2832
12:24:07|15.2832
12:24:08|15.2554
12:24:09|15.2554
12:24:10|15.2554
12:24:11|15.2554
12:24:13|15.2712
12:24:13|15.267
12:24:14|15.267
12:24:16|15.267
12:24:16|15.267
12:24:18|15.2773
12:24:19|15.2695
12:24:19|15.2695
12:24:21|15.2695
12:24:21|15.2695
12:24:22|15.2695
12:24:24|15.2695
12:24:25|15.2695
12:24:26|15.2695
12:24:27|15.2695
12:24:28|15.2606
12:24:29|15.2606
12:24:30|15.2606
12:24:31|15.2606
12:24:32|15.264
12:24:33|15.2642
12:24:34|15.2642
12:24:35|15.2642
12:24:36|15.2642
12:24:37|15.2642
12:24:38|15.2685
12:24:39|15.2664
12:24:40|15.2664
12:24:41|15.2622
12:24:42|15.2622
12:24:43|15.2622
12:24:45|15.256
12:24:45|15.2579
12:24:47|15.2764
12:24:48|15.2764
12:24:50|15.2764
12:24:51|15.2764
12:24:52|15.2521
12:24:53|15.2519
12:24:55|15.2497
12:24:56|15.24
12:24:57|15.24
12:24:58|15.2511
12:24:59|15.2511
12:25:00|15.2511
12:25:02|15.251
12:25:03|15.2522
12:25:04|15.2511
12:25:04|15.2511
12:25:06|15.2511
12:25:07|15.2483
12:25:07|15.2483
12:25:09|15.2483
12:25:09|15.2483
12:25:11|15.2483
12:25:12|15.2418
12:25:13|15.2418
12:25:14|15.2418
12:25:15|15.2418
12:25:16|15.2441
12:25:17|15.2315
12:25:18|15.2315
12:25:19|15.2315
12:25:20|15.2412
12:25:21|15.2412
12:25:22|15.2576
12:25:23|15.2558
12:25:24|15.2558
12:25:25|15.2558
12:25:26|15.2574
12:25:27|15.2535
12:25:28|15.2535
12:25:29|15.2506
12:25:31|15.2558
12:25:32|15.2573
12:25:33|15.2575
12:25:34|15.2587
12:25:35|15.2525
12:25:37|15.2581
12:25:38|15.2587
12:25:39|15.2587
12:25:40|15.2631
12:25:41|15.2631
12:25:42|15.2631
12:25:42|15.2631
12:25:44|15.2631
12:25:45|15.2705
12:25:46|15.2705
12:25:47|15.2705
12:25:48|15.2705
12:25:50|15.276
12:25:51|15.2872
12:25:53|15.2872
12:25:54|15.2872
12:25:56|15.2834
12:25:56|15.2834
12:25:57|15.2834
12:25:58|15.2834
12:25:59|15.2848
12:26:01|15.2834
12:26:01|15.2834
12:26:03|15.2834
12:26:04|15.2767
12:26:05|15.2767
12:26:06|15.2767
12:26:07|15.2827
12:26:07|15.2827
12:26:09|15.2827
12:26:10|15.2677
12:26:11|15.271
12:26:11|15.271
12:26:13|15.271
12:26:14|15.271
12:26:14|15.271
12:26:16|15.2806
12:26:17|15.2875
12:26:18|15.2875
12:26:19|15.2875
12:26:20|15.2875
12:26:21|15.2875
12:26:22|15.2875
12:26:23|15.2875
12:26:24|15.2875
12:26:25|15.2864
12:26:26|15.2913
12:26:27|15.295
12:26:28|15.295
12:26:28|15.295
12:26:30|15.295
12:26:30|15.295
12:26:32|15.295
12:26:33|15.295
12:26:34|15.295
12:26:34|15.295
12:26:36|15.29
12:26:38|15.2875
12:26:39|15.2875
12:26:40|15.2878
12:26:41|15.2878
12:26:42|15.2749
12:26:42|15.2749
12:26:43|15.2749
12:26:45|15.2749
12:26:46|15.2749
12:26:47|15.2751
12:26:48|15.2816
12:26:48|15.2816
12:26:51|15.2885
12:26:52|15.2885
12:26:53|15.2885
12:26:54|15.29
12:26:55|15.2966
12:26:57|15.2966
12:26:57|15.2966
12:26:59|15.2966
12:27:00|15.2966
12:27:00|15.2851
12:27:02|15.2916
12:27:02|15.2916
12:27:03|15.2916
12:27:05|15.2916
12:27:05|15.2916
12:27:07|15.2916
12:27:08|15.2916
12:27:09|15.2916
12:27:10|15.2916
12:27:11|15.2916
12:27:12|15.2916
12:27:13|15.2916
12:27:14|15.2916
12:27:15|15.2916
12:27:16|15.2916
12:27:17|15.2916
12:27:18|15.2916
12:27:18|15.2916
12:27:20|15.2916
12:27:21|15.2967
12:27:22|15.2976
12:27:23|15.2976
12:27:24|15.2976
12:27:24|15.2976
12:27:26|15.2976
12:27:27|15.2976
12:27:27|15.2976
12:27:29|15.2976
12:27:30|15.2976
12:27:31|15.2976
12:27:32|15.2976
12:27:32|15.2976
12:27:33|15.2976
12:27:35|15.2976
12:27:36|15.2976
12:27:37|15.2976
12:27:38|15.3
12:27:40|15.3055
12:27:40|15.3055
12:27:41|15.3055
12:27:42|15.3055
12:27:43|15.3055
12:27:44|15.3095
12:27:45|15.3033
12:27:46|15.3033
12:27:47|15.3033
12:27:48|15.3033
12:27:49|15.3033
12:27:50|15.3033
12:27:51|15.302
12:27:52|15.2974
12:27:53|15.2974
12:27:54|15.2935
12:27:56|15.2935
12:27:56|15.29
12:27:57|15.2929
12:27:59|15.2929
12:28:00|15.2929
12:28:01|15.2887
12:28:02|15.2887
12:28:03|15.2887
12:28:04|15.2887
12:28:05|15.29
12:28:06|15.29
12:28:07|15.29
12:28:07|15.3
12:28:09|15.3069
12:28:11|15.3069
12:28:11|15.3069
12:28:12|15.3069
12:28:13|15.3069
12:28:14|15.3069
12:28:15|15.3069
12:28:16|15.3142
12:28:17|15.3193
12:28:18|15.32
12:28:19|15.3265
12:28:20|15.3153
12:28:21|15.3142
12:28:22|15.3142
12:28:23|15.3142
12:28:24|15.3142
12:28:25|15.3225
12:28:26|15.3171
12:28:27|15.3171
12:28:28|15.3171
12:28:29|15.3171
12:28:31|15.3171
12:28:32|15.3222
12:28:33|15.3222
12:28:34|15.3222
12:28:35|15.3222
12:28:35|15.3222
12:28:36|15.3236
12:28:38|15.3236
12:28:39|15.3265
12:28:41|15.3265
12:28:41|15.3265
12:28:42|15.3265
12:28:43|15.3265
12:28:44|15.3265
12:28:45|15.3265
12:28:46|15.3265
12:28:48|15.3265
12:28:49|15.3265
12:28:50|15.3265
12:28:52|15.3215
12:28:53|15.3215
12:28:54|15.3215
12:28:55|15.3215
12:28:56|15.3215
12:28:58|15.3215
12:28:59|15.3215
12:29:00|15.3215
12:29:01|15.3301
12:29:02|15.3301
12:29:03|15.3301
12:29:04|15.3301
12:29:05|15.3301
12:29:06|15.3259
12:29:08|15.3259
12:29:08|15.3259
12:29:09|15.3284
12:29:11|15.3292
12:29:12|15.3292
12:29:12|15.3292
12:29:14|15.3292
12:29:15|15.3292
12:29:15|15.3292
12:29:17|15.3292
12:29:17|15.3292
12:29:19|15.3292
12:29:20|15.3292
12:29:21|15.3284
12:29:22|15.3284
12:29:23|15.3217
12:29:24|15.3217
12:29:25|15.3217
12:29:27|15.3217
12:29:27|15.3217
12:29:28|15.3217
12:29:30|15.3217
12:29:30|15.3264
12:29:32|15.3264
12:29:33|15.3264
12:29:33|15.3171
12:29:35|15.3171
12:29:36|15.3171
12:29:37|15.3171
12:29:38|15.3195
12:29:39|15.3319
12:29:40|15.3339
12:29:42|15.3386
12:29:42|15.3386
12:29:43|15.3349
12:29:45|15.3379
12:29:47|15.3379
12:29:47|15.3295
12:29:48|15.3283
12:29:50|15.3283
12:29:50|15.3283
12:29:51|15.3172
12:29:53|15.3172
12:29:54|15.3172
12:29:55|15.3172
12:29:56|15.3244
12:29:58|15.3297
12:29:59|15.3297
12:30:00|15.3263
12:30:01|15.3263
12:30:03|15.3264
12:30:05|15.3213
12:30:05|15.3213
12:30:07|15.3172
12:30:07|15.3196
12:30:09|15.329
12:30:10|15.3308
12:30:11|15.3308
12:30:12|15.3259
12:30:14|15.3259
12:30:14|15.3259
12:30:15|15.3259
12:30:16|15.3259
12:30:17|15.3259
12:30:18|15.3264
12:30:19|15.3264
12:30:21|15.3302
12:30:22|15.3309
12:30:23|15.3367
12:30:24|15.3367
12:30:25|15.3367
12:30:26|15.3423
12:30:26|15.3423
12:30:28|15.3302
12:30:29|15.3318
12:30:29|15.3339
12:30:30|15.3339
12:30:31|15.3308
12:30:32|15.3308
12:30:34|15.3308
12:30:35|15.3287
12:30:36|15.3335
12:30:37|15.3305
12:30:38|15.3308
12:30:39|15.3308
12:30:40|15.3308
12:30:42|15.3198
12:30:43|15.3234
12:30:45|15.3234
12:30:45|15.3234
12:30:46|15.3234
12:30:47|15.3234
12:30:49|15.3234
12:30:50|15.3234
12:30:50|15.3234
12:30:52|15.3234
12:30:52|15.3297
12:30:55|15.3297
12:30:56|15.3297
12:30:57|15.3297
12:30:57|15.3297
12:31:00|15.3297
12:31:01|15.3297
12:31:03|15.3297
12:31:03|15.3297
12:31:05|15.3297
12:31:06|15.3297
12:31:07|15.3249
12:31:07|15.3249
12:31:09|15.3173
12:31:10|15.3171
12:31:11|15.3171
12:31:11|15.3171
12:31:12|15.3079
12:31:15|15.307
12:31:16|15.3033
12:31:17|15.3041
12:31:18|15.3041
12:31:19|15.3041
12:31:20|15.3041
12:31:21|15.3085
12:31:22|15.3085
12:31:23|15.3164
12:31:24|15.3164
12:31:25|15.3164
12:31:27|15.3164
12:31:27|15.3164
12:31:28|15.3164
12:31:29|15.3164
12:31:30|15.3059
12:31:31|15.3059
12:31:32|15.3059
12:31:33|15.3059
12:31:34|15.3059
12:31:35|15.3059
12:31:36|15.3059
12:31:37|15.3059
12:31:38|15.3059
12:31:39|15.3059
12:31:41|15.3059
12:31:42|15.3059
12:31:44|15.3059
12:31:44|15.3059
12:31:46|15.3127
12:31:46|15.3127
12:31:48|15.3134
12:31:49|15.3134
12:31:50|15.3134
12:31:51|15.3161
12:31:52|15.3161
12:31:53|15.3161
12:31:54|15.3161
12:31:56|15.3161
12:31:56|15.32
12:31:58|15.32
12:31:58|15.32
12:32:00|15.32
12:32:01|15.32
12:32:01|15.32
12:32:03|15.32
12:32:04|15.32
12:32:05|15.32
12:32:06|15.3131
12:32:07|15.3131
12:32:08|15.3041
12:32:10|15.2938
12:32:11|15.2938
12:32:12|15.2938
12:32:12|15.2969
12:32:13|15.2969
12:32:14|15.293
12:32:15|15.2893
12:32:17|15.2923
12:32:17|15.2938
12:32:18|15.2938
12:32:20|15.2938
12:32:20|15.2905
12:32:21|15.2905
12:32:22|15.2905
12:32:24|15.2905
12:32:25|15.2905
12:32:25|15.2905
12:32:26|15.2905
12:32:28|15.2905
12:32:28|15.2907
12:32:29|15.2956
12:32:31|15.2956
12:32:31|15.2956
12:32:33|15.2956
12:32:34|15.2956
12:32:35|15.2956
12:32:36|15.3008
12:32:37|15.287
12:32:38|15.287
12:32:38|15.287
12:32:39|15.2876
12:32:40|15.2935
12:32:42|15.2935
12:32:42|15.2935
12:32:43|15.2823
12:32:44|15.2823
12:32:46|15.28
12:32:48|15.2839
12:32:49|15.2839
12:32:50|15.2838
12:32:51|15.2847
12:32:52|15.287
12:32:53|15.2935
12:32:54|15.2934
12:32:55|15.2887
12:32:57|15.284
12:32:57|15.284
12:32:58|15.284
12:33:00|15.2832
12:33:01|15.2832
12:33:02|15.2832
12:33:03|15.2832
12:33:04|15.2832
12:33:05|15.2832
12:33:07|15.2992
12:33:07|15.2862
12:33:09|15.2862
12:33:10|15.2862
12:33:11|15.2862
12:33:11|15.2862
12:33:13|15.2862
12:33:14|15.2862
12:33:15|15.2723
12:33:16|15.2723
12:33:17|15.2723
12:33:18|15.2911
12:33:19|15.3
12:33:20|15.3
12:33:21|15.3
12:33:22|15.3
12:33:23|15.3114
12:33:24|15.3114
12:33:26|15.3049
12:33:26|15.3049
12:33:27|15.3049
12:33:29|15.3049
12:33:29|15.3049
12:33:30|15.3117
12:33:32|15.3117
12:33:33|15.3117
12:33:33|15.3117
12:33:35|15.3117
12:33:35|15.3117
12:33:37|15.3117
12:33:38|15.32
12:33:39|15.32
12:33:40|15.3327
12:33:41|15.3286
12:33:42|15.3286
12:33:43|15.3337
12:33:45|15.3342
12:33:46|15.3342
12:33:47|15.3335
12:33:48|15.3186
12:33:49|15.3267
12:33:50|15.3267
12:33:51|15.3267
12:33:52|15.3314
12:33:53|15.3314
12:33:54|15.3314
12:33:55|15.33
12:33:56|15.3345
12:33:57|15.3345
12:33:59|15.3318
12:34:00|15.3345
12:34:00|15.3368
12:34:02|15.3376
12:34:03|15.3411
12:34:04|15.352
12:34:05|15.354
12:34:06|15.3522
12:34:08|15.3523
12:34:09|15.3523
12:34:10|15.3555
12:34:11|15.3555
12:34:12|15.3526
12:34:13|15.352
12:34:14|15.352
12:34:15|15.3492
12:34:16|15.3492
12:34:17|15.3492
12:34:18|15.3492
12:34:19|15.3492
12:34:20|15.3411
12:34:21|15.3411
12:34:22|15.3411
12:34:23|15.3411
12:34:24|15.3351
12:34:25|15.3345
12:34:26|15.3304
12:34:27|15.3304
12:34:28|15.3304
12:34:29|15.3274
12:34:30|15.3277
12:34:31|15.3277
12:34:32|15.3284
12:34:33|15.3317
12:34:34|15.3301
12:34:35|15.3193
12:34:37|15.3193
12:34:37|15.3193
12:34:39|15.3228
12:34:39|15.3226
12:34:40|15.3226
12:34:41|15.3284
12:34:42|15.3237
12:34:43|15.3237
12:34:44|15.3248
12:34:45|15.3155
12:34:47|15.3155
12:34:48|15.3155
12:34:50|15.3155
12:34:51|15.3152
12:34:52|15.3152
12:34:53|15.3152
12:34:54|15.3152
12:34:55|15.3152
12:34:57|15.3152
12:34:58|15.3152
12:34:58|15.3314
12:35:01|15.3283
12:35:01|15.3351
12:35:03|15.3351
12:35:03|15.3362
12:35:05|15.3357
12:35:06|15.3357
12:35:08|15.3387
12:35:08|15.338
12:35:09|15.3356
12:35:11|15.3354
12:35:12|15.3354
12:35:13|15.3354
12:35:14|15.3354
12:35:15|15.3354
12:35:16|15.3354
12:35:17|15.3354
12:35:18|15.3354
12:35:19|15.3354
12:35:20|15.3354
12:35:21|15.3278
12:35:22|15.3278
12:35:23|15.3303
12:35:24|15.3303
12:35:25|15.3303
12:35:26|15.3283
12:35:27|15.3283
12:35:29|15.3283
12:35:29|15.3283
12:35:30|15.333
12:35:31|15.3302
12:35:32|15.3274
12:35:33|15.32
12:35:34|15.32
12:35:35|15.32
12:35:36|15.32
12:35:37|15.32
12:35:38|15.32
12:35:39|15.323
12:35:41|15.323
12:35:42|15.323
12:35:43|15.323
12:35:44|15.323
12:35:44|15.323
12:35:47|15.323
12:35:48|15.3244
12:35:48|15.3244
12:35:50|15.3244
12:35:51|15.3244
12:35:51|15.3244
12:35:54|15.3244
12:35:54|15.3244
12:35:55|15.3244
12:35:56|15.3279
12:35:57|15.3279
12:35:59|15.3279
12:36:01|15.3279
12:36:01|15.3172
12:36:02|15.3223
12:36:03|15.3251
12:36:05|15.3276
12:36:07|15.3276
12:36:07|15.3219
12:36:08|15.3219
12:36:10|15.3219
12:36:10|15.3141
12:36:12|15.3117
12:36:13|15.3117
12:36:14|15.3095
12:36:16|15.3095
12:36:16|15.3095
12:36:17|15.3095
12:36:18|15.3095
12:36:20|15.3095
12:36:20|15.3095
12:36:22|15.3095
12:36:23|15.3259
12:36:24|15.3259
12:36:25|15.3227
12:36:26|15.3195
12:36:27|15.3195
12:36:28|15.3236
12:36:29|15.3236
12:36:30|15.3236
12:36:31|15.3236
12:36:33|15.3236
12:36:34|15.3318
12:36:35|15.331
12:36:37|15.331
12:36:37|15.331
12:36:38|15.331
12:36:39|15.331
12:36:40|15.331
12:36:41|15.331
12:36:42|15.3312
12:36:44|15.3312
12:36:45|15.3312
12:36:45|15.3348
12:36:47|15.3348
12:36:49|15.3348
12:36:49|15.3337
12:36:52|15.3337
12:36:52|15.3337
12:36:53|15.3337
12:36:54|15.3337
12:36:55|15.3337
12:36:56|15.3337
12:36:57|15.3318
12:36:59|15.3337
12:37:00|15.3348
12:37:01|15.3333
12:37:01|15.3182
12:37:03|15.3238
12:37:04|15.318
12:37:05|15.31
12:37:07|15.31
12:37:07|15.31
12:37:08|15.3116
12:37:09|15.3116
12:37:11|15.304
12:37:12|15.2994
12:37:13|15.2994
12:37:14|15.2935
12:37:15|15.3038
12:37:16|15.3038
12:37:17|15.3038
12:37:18|15.3038
12:37:19|15.3038
12:37:20|15.3038
12:37:21|15.3146
12:37:22|15.3202
12:37:23|15.3202
12:37:24|15.3202
12:37:25|15.3211
12:37:25|15.3211
12:37:28|15.318
12:37:29|15.318
12:37:29|15.318
12:37:30|15.318
12:37:31|15.318
12:37:32|15.318
12:37:34|15.318
12:37:35|15.324
12:37:36|15.324
12:37:38|15.3242
12:37:39|15.3242
12:37:39|15.3246
12:37:40|15.3246
12:37:41|15.3246
12:37:42|15.3246
12:37:43|15.3246
12:37:45|15.3246
12:37:46|15.3243
12:37:47|15.3243
12:37:48|15.3243
12:37:49|15.3243
12:37:51|15.326
12:37:51|15.326
12:37:52|15.326
12:37:54|15.326
12:37:54|15.3256
12:37:56|15.3256
12:37:57|15.3244
12:37:58|15.3244
12:37:59|15.3201
12:38:00|15.3201
12:38:01|15.3201
12:38:03|15.3201
12:38:03|15.3234
12:38:04|15.3212
12:38:06|15.3212
12:38:07|15.3201
12:38:09|15.318
12:38:10|15.3139
12:38:11|15.3139
12:38:12|15.3139
12:38:13|15.3139
12:38:14|15.3139
12:38:15|15.3139
12:38:16|15.3038
12:38:17|15.3038
12:38:18|15.3038
12:38:19|15.3038
12:38:20|15.3038
12:38:21|15.3038
12:38:22|15.297
12:38:23|15.3
12:38:24|15.3
12:38:25|15.3011
12:38:26|15.3011
12:38:27|15.3011
12:38:28|15.3011
12:38:29|15.3011
12:38:30|15.3004
12:38:31|15.3
12:38:32|15.3
12:38:33|15.2992
12:38:34|15.3007
12:38:35|15.301
12:38:36|15.301
12:38:37|15.3009
12:38:38|15.3
12:38:39|15.3
12:38:40|15.3002
12:38:41|15.2985
12:38:42|15.3001
12:38:43|15.3009
12:38:45|15.3009
12:38:45|15.3009
12:38:46|15.3009
12:38:48|15.2985
12:38:48|15.2985
12:38:50|15.2985
12:38:51|15.2985
12:38:52|15.2985
12:38:54|15.2985
12:38:54|15.2985
12:38:56|15.293
12:38:57|15.2923
12:38:58|15.2944
12:38:59|15.2944
12:39:00|15.2944
12:39:01|15.2944
12:39:02|15.2944
12:39:03|15.2944
12:39:05|15.2944
12:39:06|15.2944
12:39:07|15.2944
12:39:07|15.2944
12:39:09|15.2964
12:39:10|15.2964
12:39:11|15.301
12:39:13|15.301
12:39:13|15.3121
12:39:15|15.3121
12:39:16|15.3121
12:39:17|15.3121
12:39:17|15.3121
12:39:19|15.3121
12:39:20|15.3121
12:39:21|15.3139
12:39:22|15.3139
12:39:23|15.3139
12:39:24|15.3139
12:39:25|15.3139
12:39:26|15.3139
12:39:27|15.3139
12:39:28|15.3236
12:39:29|15.326
12:39:31|15.3208
12:39:31|15.3208
12:39:32|15.3208
12:39:34|15.3208
12:39:35|15.3208
12:39:35|15.3208
12:39:36|15.3208
12:39:37|15.33
12:39:39|15.3314
12:39:40|15.3314
12:39:41|15.3314
12:39:42|15.3368
12:39:43|15.3368
12:39:44|15.3381
12:39:45|15.3381
12:39:46|15.3381
12:39:47|15.345
12:39:48|15.3465
12:39:49|15.3465
12:39:51|15.3519
12:39:52|15.3519
12:39:53|15.3519
12:39:54|15.3512
12:39:55|15.3512
12:39:57|15.3501
12:39:58|15.3501
12:39:59|15.3501
12:39:59|15.3497
12:40:01|15.3497
12:40:01|15.3497
12:40:03|15.3497
12:40:04|15.3497
12:40:05|15.3497
12:40:06|15.3497
12:40:07|15.3497
12:40:08|15.3344
12:40:08|15.3446
12:40:10|15.3422
12:40:11|15.3422
12:40:12|15.3422
12:40:13|15.3422
12:40:15|15.3422
12:40:16|15.35
12:40:16|15.352
12:40:18|15.352
12:40:19|15.352
12:40:20|15.352
12:40:21|15.352
12:40:22|15.352
12:40:24|15.3401
12:40:25|15.3401
12:40:26|15.343
12:40:27|15.343
12:40:27|15.343
12:40:29|15.343
12:40:30|15.352
12:40:31|15.3511
12:40:32|15.3505
12:40:33|15.3505
12:40:33|15.3505
12:40:34|15.3505
12:40:36|15.3464
12:40:37|15.3464
12:40:38|15.346
12:40:39|15.346
12:40:40|15.346
12:40:41|15.346
12:40:42|15.346
12:40:43|15.343
12:40:44|15.343
12:40:45|15.343
12:40:46|15.3416
12:40:48|15.3416
12:40:48|15.3416
12:40:49|15.3416
12:40:51|15.3416
12:40:51|15.3416
12:40:53|15.3416
12:40:54|15.3327
12:40:56|15.3327
12:40:56|15.3327
12:40:57|15.3327
12:40:58|15.3327
12:40:59|15.3427
12:41:00|15.3427
12:41:01|15.3403
12:41:02|15.341
12:41:04|15.341
12:41:06|15.341
12:41:06|15.341
12:41:07|15.341
12:41:09|15.341
12:41:09|15.341
12:41:11|15.341
12:41:13|15.341
12:41:13|15.3436
12:41:14|15.3436
12:41:15|15.3436
12:41:16|15.3436
12:41:17|15.3436
12:41:18|15.3436
12:41:19|15.3436
12:41:20|15.3436
12:41:21|15.3436
12:41:22|15.3436
12:41:23|15.3436
12:41:24|15.3436
12:41:25|15.3436
12:41:26|15.3436
12:41:27|15.3436
12:41:28|15.3302
12:41:29|15.3302
12:41:30|15.3302
12:41:31|15.3302
12:41:32|15.3302
12:41:33|15.3302
12:41:35|15.327
12:41:35|15.3314
12:41:36|15.3314
12:41:37|15.3314
12:41:38|15.3316
12:41:39|15.3314
12:41:40|15.3244
12:41:41|15.3244
12:41:42|15.32
12:41:43|15.32
12:41:44|15.32
12:41:45|15.3197
12:41:46|15.3197
12:41:47|15.3197
12:41:48|15.3197
12:41:49|15.3143
12:41:50|15.3143
12:41:52|15.314
12:41:54|15.3166
12:41:55|15.3184
12:41:56|15.3184
12:41:57|15.3184
12:41:59|15.3184
12:41:59|15.3184
12:42:00|15.3184
12:42:02|15.3184
12:42:02|15.3047
12:42:03|15.3
12:42:05|15.3031
12:42:07|15.3181
12:42:08|15.3193
12:42:09|15.3193
12:42:10|15.3193
12:42:11|15.3193
12:42:12|15.3193
12:42:13|15.3193
12:42:14|15.3193
12:42:15|15.3193
12:42:16|15.3193
12:42:17|15.3193
12:42:19|15.3193
12:42:19|15.3193
12:42:20|15.3193
12:42:21|15.3181
12:42:23|15.3181
12:42:24|15.3055
12:42:25|15.3055
12:42:26|15.3113
12:42:27|15.3113
12:42:28|15.3113
12:42:28|15.3113
12:42:29|15.3113
12:42:30|15.3113
12:42:31|15.3113
12:42:32|15.3113
12:42:33|15.3113
12:42:35|15.3113
12:42:36|15.3113
12:42:37|15.3113
12:42:37|15.3113
12:42:38|15.3113
12:42:39|15.3113
12:42:41|15.3113
12:42:42|15.3
12:42:42|15.2944
12:42:43|15.29
12:42:44|15.29
12:42:46|15.3002
12:42:47|15.3086
12:42:47|15.3086
12:42:48|15.3086
12:42:49|15.3086
12:42:50|15.3086
12:42:51|15.3086
12:42:52|15.3
12:42:54|15.3
12:42:55|15.3
12:42:56|15.302
12:42:57|15.302
12:42:58|15.302
12:42:59|15.3118
12:43:00|15.3118
12:43:01|15.3118
12:43:02|15.3118
12:43:03|15.3118
12:43:04|15.3118
12:43:05|15.311
12:43:06|15.311
12:43:08|15.311
12:43:09|15.311
12:43:10|15.311
12:43:11|15.311
12:43:12|15.311
12:43:13|15.3193
12:43:14|15.3215
12:43:16|15.3215
12:43:17|15.3325
12:43:18|15.322
12:43:19|15.322
12:43:20|15.322
12:43:22|15.322
12:43:22|15.322
12:43:24|15.322
12:43:25|15.3188
12:43:26|15.3163
12:43:27|15.3163
12:43:28|15.3163
12:43:29|15.3163
12:43:30|15.3163
12:43:31|15.3163
12:43:32|15.3163
12:43:33|15.3163
12:43:34|15.3163
12:43:35|15.3222
12:43:36|15.3222
12:43:37|15.3222
12:43:38|15.3222
12:43:39|15.3222
12:43:40|15.3222
12:43:41|15.3151
12:43:42|15.3151
12:43:43|15.3151
12:43:45|15.3151
12:43:45|15.3151
12:43:46|15.3178
12:43:47|15.3178
12:43:49|15.3178
12:43:49|15.3178
12:43:51|15.3178
12:43:51|15.3178
12:43:52|15.34
12:43:54|15.3324
12:43:55|15.3324
12:43:56|15.3324
12:43:58|15.3324
12:44:00|15.3324
12:44:00|15.3324
12:44:01|15.3421
12:44:02|15.3464
12:44:03|15.3451
12:44:04|15.3479
12:44:05|15.3479
12:44:07|15.3431
12:44:08|15.3431
12:44:09|15.3467
12:44:10|15.3467
12:44:12|15.3469
12:44:12|15.3469
12:44:13|15.3469
12:44:14|15.3462
12:44:16|15.3462
12:44:17|15.3462
12:44:18|15.3485
12:44:19|15.3441
12:44:20|15.3441
12:44:21|15.3441
12:44:22|15.3441
12:44:23|15.3441
12:44:24|15.3486
12:44:25|15.3599
12:44:26|15.3599
12:44:27|15.3599
12:44:28|15.3534
12:44:29|15.3561
12:44:31|15.354
12:44:32|15.354
12:44:32|15.354
12:44:33|15.354
12:44:34|15.354
12:44:36|15.354
12:44:36|15.3607
12:44:38|15.3563
12:44:39|15.3563
12:44:40|15.3563
12:44:40|15.3586
12:44:42|15.3518
12:44:43|15.3518
12:44:44|15.3569
12:44:45|15.3569
12:44:46|15.3569
12:44:47|15.3578
12:44:48|15.3578
12:44:49|15.3578
12:44:51|15.3537
12:44:51|15.3537
12:44:52|15.3537
12:44:53|15.3462
12:44:55|15.344
12:44:56|15.344
12:44:57|15.344
12:44:58|15.3496
12:45:00|15.3534
12:45:01|15.3534
12:45:02|15.3578
12:45:03|15.36
12:45:04|15.36
12:45:05|15.36
12:45:06|15.3663
12:45:08|15.3664
12:45:09|15.3664
12:45:10|15.3683
12:45:12|15.3709
12:45:13|15.3661
12:45:14|15.3663
12:45:16|15.378
12:45:17|15.3779
12:45:19|15.3779
12:45:20|15.3779
12:45:21|15.3779
12:45:21|15.3779
12:45:22|15.3779
12:45:23|15.3779
12:45:24|15.3779
12:45:26|15.3667
12:45:27|15.3676
12:45:28|15.3781
12:45:29|15.3781
12:45:30|15.3781
12:45:31|15.3567
12:45:32|15.3548
12:45:33|15.3542
12:45:34|15.351
12:45:35|15.351
12:45:36|15.351
12:45:37|15.369
12:45:38|15.377
12:45:39|15.377
12:45:40|15.3789
12:45:41|15.3519
12:45:42|15.3559
12:45:43|15.3559
12:45:44|15.3564
12:45:45|15.3433
12:45:46|15.3415
12:45:47|15.3415
12:45:48|15.3415
12:45:49|15.3492
12:45:50|15.3492
12:45:51|15.3492
12:45:52|15.3492
12:45:53|15.3492
12:45:54|15.3492
12:45:55|15.3492
12:45:57|15.3505
12:45:57|15.3505
12:45:58|15.3554
12:45:59|15.3554
12:46:01|15.3554
12:46:03|15.3554
12:46:04|15.3554
12:46:05|15.3554
12:46:06|15.3592
12:46:07|15.3577
12:46:08|15.3577
12:46:10|15.3577
12:46:11|15.3731
12:46:11|15.3719
12:46:13|15.378
12:46:14|15.3799
12:46:14|15.3793
12:46:15|15.3786
12:46:16|15.3786
12:46:18|15.3786
12:46:19|15.3786
12:46:19|15.3786
12:46:21|15.3769
12:46:21|15.3769
12:46:23|15.3769
12:46:23|15.3775
12:46:24|15.3775
12:46:25|15.3862
12:46:27|15.3761
12:46:28|15.3691
12:46:29|15.3691
12:46:30|15.3691
12:46:31|15.3666
12:46:32|15.3666
12:46:33|15.3666
12:46:34|15.3586
12:46:35|15.3608
12:46:36|15.3608
12:46:37|15.3654
12:46:38|15.3654
12:46:39|15.3654
12:46:40|15.3654
12:46:41|15.3565
12:46:42|15.3565
12:46:43|15.3553
12:46:44|15.3553
12:46:45|15.3553
12:46:46|15.3596
12:46:47|15.3627
12:46:48|15.3637
12:46:49|15.3666
12:46:50|15.3666
12:46:51|15.3666
12:46:52|15.3666
12:46:53|15.3666
12:46:54|15.3666
12:46:55|15.3666
12:46:56|15.3779
12:46:58|15.3779
12:46:59|15.3767
12:47:00|15.3767
12:47:02|15.3787
12:47:02|15.3787
12:47:04|15.3763
12:47:04|15.3763
12:47:05|15.3763
12:47:07|15.3763
12:47:08|15.3763
12:47:08|15.3723
12:47:10|15.3723
12:47:11|15.3723
12:47:12|15.3723
12:47:14|15.3723
12:47:15|15.3619
12:47:16|15.3619
12:47:17|15.3619
12:47:18|15.3521
12:47:20|15.3556
12:47:21|15.3556
12:47:21|15.3556
12:47:23|15.3556
12:47:24|15.3556
12:47:25|15.3492
12:47:26|15.3492
12:47:27|15.3492
12:47:28|15.3492
12:47:29|15.3492
12:47:30|15.3415
12:47:31|15.3415
12:47:32|15.3459
12:47:33|15.3459
12:47:34|15.3377
12:47:35|15.3494
12:47:36|15.3494
12:47:38|15.3582
12:47:38|15.3582
12:47:39|15.3582
12:47:41|15.3582
12:47:42|15.3582
12:47:43|15.3582
12:47:43|15.3582
12:47:44|15.3582
12:47:45|15.3582
12:47:46|15.3582
12:47:47|15.3582
12:47:48|15.3582
12:47:49|15.3582
12:47:51|15.3582
12:47:51|15.3596
12:47:53|15.3596
12:47:53|15.3596
12:47:54|15.3596
12:47:56|15.3596
12:47:56|15.3596
12:47:58|15.3501
12:47:59|15.3501
12:48:00|15.3501
12:48:02|15.3419
12:48:03|15.3481
12:48:04|15.3481
12:48:05|15.3481
12:48:06|15.3481
12:48:08|15.3501
12:48:09|15.3501
12:48:10|15.3501
12:48:11|15.3501
12:48:12|15.36
12:48:13|15.36
12:48:15|15.3613
12:48:16|15.3605
12:48:17|15.3569
12:48:19|15.3569
12:48:20|15.3569
12:48:21|15.3569
12:48:22|15.3569
12:48:23|15.3569
12:48:23|15.3569
12:48:24|15.3466
12:48:26|15.3466
12:48:27|15.3466
12:48:28|15.3466
12:48:29|15.3466
12:48:30|15.3466
12:48:31|15.3466
12:48:32|15.3466
12:48:33|15.3466
12:48:34|15.3466
12:48:35|15.3466
12:48:36|15.3466
12:48:37|15.3466
12:48:38|15.3466
12:48:39|15.3466
12:48:41|15.358
12:48:41|15.358
12:48:42|15.358
12:48:43|15.358
12:48:44|15.358
12:48:45|15.358
12:48:46|15.358
12:48:48|15.358
12:48:48|15.358
12:48:49|15.358
12:48:51|15.358
12:48:52|15.3582
12:48:53|15.3582
12:48:55|15.3582
12:48:56|15.3479
12:48:56|15.3479
12:48:57|15.3479
12:48:59|15.3466
12:49:00|15.3466
12:49:01|15.3466
12:49:02|15.3466
12:49:03|15.3401
12:49:04|15.3401
12:49:05|15.3415
12:49:06|15.3415
12:49:07|15.3415
12:49:08|15.34
12:49:09|15.34
12:49:10|15.34
12:49:11|15.34
12:49:12|15.34
12:49:13|15.34
12:49:14|15.34
12:49:16|15.3432
12:49:17|15.3453
12:49:17|15.3453
12:49:18|15.3453
12:49:21|15.3453
12:49:21|15.3513
12:49:22|15.3513
12:49:23|15.3513
12:49:24|15.3553
12:49:25|15.3553
12:49:26|15.3553
12:49:27|15.3553
12:49:28|15.3553
12:49:29|15.3553
12:49:30|15.3553
12:49:31|15.3553
12:49:32|15.3553
12:49:33|15.3553
12:49:35|15.3553
12:49:36|15.3553
12:49:37|15.3553
12:49:38|15.3553
12:49:39|15.36
12:49:40|15.36
12:49:41|15.36
12:49:42|15.36
12:49:42|15.36
12:49:43|15.36
12:49:44|15.3633
12:49:46|15.3633
12:49:47|15.3633
12:49:48|15.3633
12:49:49|15.3633
12:49:50|15.3649
12:49:50|15.3649
12:49:51|15.3649
12:49:53|15.3703
12:49:54|15.3703
12:49:55|15.3703
12:49:56|15.3706
12:49:57|15.3706
12:49:58|15.3706
12:49:59|15.3706
12:50:01|15.3748
12:50:02|15.3748
12:50:03|15.38
12:50:05|15.3813
12:50:06|15.3837
12:50:07|15.3837
12:50:08|15.3837
12:50:09|15.369
12:50:09|15.3651
12:50:11|15.3637
12:50:12|15.3694
12:50:14|15.3694
12:50:15|15.3726
12:50:15|15.3726
12:50:16|15.3726
12:50:17|15.3817
12:50:20|15.3796
12:50:20|15.3767
12:50:21|15.3767
12:50:22|15.3767
12:50:23|15.3767
12:50:24|15.3767
12:50:25|15.384
12:50:26|15.384
12:50:27|15.384
12:50:28|15.3849
12:50:29|15.3747
12:50:31|15.3747
12:50:32|15.3747
12:50:34|15.381
12:50:34|15.3798
12:50:35|15.3798
12:50:36|15.3804
12:50:37|15.384
12:50:38|15.384
12:50:39|15.3899
12:50:40|15.3849
12:50:41|15.3849
12:50:42|15.3849
12:50:43|15.3849
12:50:44|15.3849
12:50:45|15.3849
12:50:46|15.3849
12:50:47|15.3849
12:50:48|15.3889
12:50:49|15.3889
12:50:50|15.3889
12:50:51|15.3889
12:50:53|15.3889
12:50:54|15.3889
12:50:55|15.3889
12:50:56|15.3889
12:50:57|15.3889
12:50:59|15.3889
12:50:59|15.3889
12:51:01|15.3889
12:51:02|15.3934
12:51:03|15.3901
12:51:04|15.3901
12:51:06|15.3901
12:51:06|15.39
12:51:07|15.3907
12:51:08|15.3907
12:51:09|15.3931
12:51:10|15.3891
12:51:11|15.3891
12:51:12|15.3891
12:51:13|15.3926
12:51:15|15.3926
12:51:15|15.3926
12:51:16|15.3926
12:51:18|15.3926
12:51:19|15.3894
12:51:20|15.3894
12:51:21|15.3894
12:51:23|15.3894
12:51:23|15.3894
12:51:24|15.3894
12:51:25|15.3894
12:51:26|15.3894
12:51:27|15.3934
12:51:28|15.3934
12:51:29|15.3934
12:51:30|15.3936
12:51:31|15.3921
12:51:33|15.4
12:51:34|15.3984
12:51:35|15.3984
12:51:36|15.3911
12:51:37|15.3911
12:51:38|15.3899
12:51:39|15.3901
12:51:39|15.3901
12:51:41|15.3901
12:51:42|15.3771
12:51:43|15.3771
12:51:43|15.3819
12:51:44|15.3835
12:51:46|15.3835
12:51:47|15.3835
12:51:48|15.3835
12:51:49|15.3835
12:51:50|15.3934
12:51:51|15.3934
12:51:52|15.3934
12:51:53|15.3934
12:51:53|15.3975
12:51:55|15.3937
12:51:55|15.3887
12:51:56|15.3887
12:51:58|15.3883
12:51:58|15.3883
12:51:59|15.3883
12:52:01|15.382
12:52:02|15.382
12:52:03|15.382
12:52:04|15.3771
12:52:06|15.3772
12:52:06|15.3772
12:52:07|15.3725
12:52:08|15.3725
12:52:09|15.3706
12:52:11|15.3706
12:52:13|15.3706
12:52:13|15.3706
12:52:15|15.3666
12:52:16|15.3666
12:52:17|15.3666
12:52:18|15.3682
12:52:19|15.3682
12:52:21|15.3704
12:52:21|15.3679
12:52:23|15.3679
12:52:23|15.3679
12:52:25|15.3679
12:52:25|15.3679
12:52:26|15.3702
12:52:27|15.3702
12:52:29|15.3702
12:52:30|15.3702
12:52:31|15.3702
12:52:33|15.3702
12:52:34|15.3632
12:52:34|15.3632
12:52:36|15.3475
12:52:37|15.3472
12:52:38|15.3485
12:52:39|15.3485
12:52:40|15.3485
12:52:41|15.3485
12:52:42|15.3491
12:52:43|15.3491
12:52:44|15.3491
12:52:45|15.3491
12:52:46|15.3491
12:52:48|15.3422
12:52:49|15.3454
12:52:49|15.3454
12:52:51|15.3491
12:52:51|15.3422
12:52:52|15.3422
12:52:54|15.3422
12:52:54|15.34
12:52:56|15.34
12:52:56|15.3365
12:52:58|15.3365
12:52:58|15.3365
12:52:59|15.3365
12:53:01|15.3365
12:53:01|15.3287
12:53:02|15.324
12:53:04|15.32
12:53:05|15.3119
12:53:07|15.3186
12:53:08|15.3203
12:53:09|15.3203
12:53:11|15.3311
12:53:12|15.3311
12:53:13|15.3311
12:53:14|15.3311
12:53:15|15.3276
12:53:16|15.3338
12:53:17|15.3381
12:53:18|15.3381
12:53:19|15.3367
12:53:20|15.3352
12:53:21|15.3352
12:53:23|15.3352
12:53:24|15.3352
12:53:24|15.3352
12:53:26|15.3365
12:53:27|15.3365
12:53:28|15.3365
12:53:30|15.3251
12:53:30|15.3201
12:53:31|15.3201
12:53:32|15.3189
12:53:34|15.317
12:53:34|15.3201
12:53:36|15.3201
12:53:36|15.3218
12:53:38|15.3184
12:53:39|15.3184
12:53:40|15.3184
12:53:41|15.3228
12:53:42|15.3228
12:53:43|15.3228
12:53:45|15.3228
12:53:45|15.3228
12:53:47|15.3228
12:53:47|15.3262
12:53:48|15.3262
12:53:49|15.3262
12:53:51|15.3262
12:53:51|15.3262
12:53:52|15.3262
12:53:53|15.3262
12:53:54|15.3262
12:53:55|15.3262
12:53:57|15.3262
12:53:57|15.3262
12:53:58|15.3262
12:53:59|15.3293
12:54:01|15.33
12:54:02|15.33
12:54:03|15.339
12:54:04|15.339
12:54:05|15.339
12:54:06|15.339
12:54:07|15.339
12:54:08|15.339
12:54:09|15.339
12:54:10|15.339
12:54:11|15.339
12:54:12|15.339
12:54:13|15.339
12:54:14|15.339
12:54:15|15.339
12:54:16|15.3514
12:54:17|15.3514
12:54:19|15.354
12:54:20|15.354
12:54:20|15.354
12:54:22|15.354
12:54:23|15.354
12:54:24|15.354
12:54:24|15.3531
12:54:27|15.3543
12:54:27|15.3611
12:54:28|15.3694
12:54:29|15.3679
12:54:30|15.3641
12:54:31|15.3641
12:54:32|15.3641
12:54:34|15.3649
12:54:35|15.3649
12:54:36|15.3649
12:54:37|15.3681
12:54:38|15.3681
12:54:39|15.3681
12:54:40|15.3681
12:54:41|15.3771
12:54:42|15.3771
12:54:43|15.3771
12:54:44|15.3771
12:54:45|15.3751
12:54:46|15.3751
12:54:47|15.3751
12:54:47|15.3751
12:54:49|15.3751
12:54:50|15.3751
12:54:51|15.3759
12:54:52|15.376
12:54:52|15.376
12:54:54|15.376
12:54:55|15.376
12:54:56|15.376
12:54:57|15.376
12:54:59|15.376
12:54:59|15.376
12:55:00|15.376
12:55:01|15.376
12:55:02|15.38
12:55:03|15.3786
12:55:04|15.3786
12:55:06|15.38
12:55:07|15.38
12:55:09|15.3774
12:55:09|15.3774
12:55:11|15.3822
12:55:12|15.385
12:55:13|15.385
12:55:14|15.3869
12:55:14|15.3869
12:55:16|15.389
12:55:16|15.3894
12:55:18|15.3935
12:55:18|15.3935
12:55:20|15.3935
12:55:20|15.3924
12:55:22|15.3924
12:55:23|15.3924
12:55:24|15.3975
12:55:25|15.3975
12:55:25|15.3975
12:55:27|15.3988
12:55:28|15.3988
12:55:29|15.3988
12:55:30|15.4004
12:55:32|15.3952
12:55:32|15.3952
12:55:33|15.3952
12:55:34|15.3973
12:55:35|15.3973
12:55:36|15.3973
12:55:37|15.3894
12:55:38|15.392
12:55:39|15.392
12:55:40|15.3999
12:55:41|15.4046
12:55:42|15.4081
12:55:43|15.4081
12:55:44|15.3817
12:55:45|15.3837
12:55:46|15.3837
12:55:47|15.3837
12:55:49|15.3817
12:55:50|15.3817
12:55:51|15.3817
12:55:51|15.373
12:55:53|15.373
12:55:53|15.3598
12:55:55|15.3598
12:55:55|15.3598
12:55:57|15.3598
12:55:58|15.3541
12:55:59|15.3541
12:56:01|15.3621
12:56:01|15.3604
12:56:02|15.3604
12:56:03|15.3604
12:56:04|15.3582
12:56:06|15.3582
12:56:08|15.3582
12:56:08|15.3582
12:56:09|15.3582
12:56:10|15.3582
12:56:11|15.3564
12:56:12|15.3564
12:56:13|15.3564
12:56:14|15.3564
12:56:15|15.3492
12:56:16|15.3444
12:56:18|15.33
12:56:18|15.33
12:56:20|15.33
12:56:21|15.3342
12:56:21|15.33
12:56:23|15.3295
12:56:24|15.331
12:56:25|15.326
12:56:26|15.3247
12:56:27|15.3247
12:56:28|15.326
12:56:30|15.3276
12:56:30|15.3276
12:56:31|15.3276
12:56:32|15.323
12:56:34|15.3226
12:56:36|15.3207
12:56:36|15.3207
12:56:37|15.3299
12:56:38|15.3302
12:56:39|15.3302
12:56:40|15.3302
12:56:41|15.3302
12:56:42|15.3347
12:56:43|15.3347
12:56:44|15.3347
12:56:45|15.3347
12:56:46|15.3213
12:56:47|15.3213
12:56:48|15.3213
12:56:49|15.3213
12:56:50|15.32
12:56:51|15.32
12:56:52|15.32
12:56:54|15.32
12:56:55|15.3163
12:56:56|15.3174
12:56:57|15.3174
12:56:57|15.3174
12:56:59|15.3168
12:57:00|15.3136
12:57:00|15.3136
12:57:02|15.3136
12:57:03|15.3136
12:57:04|15.3136
12:57:05|15.3136
12:57:06|15.3136
12:57:07|15.3136
12:57:09|15.3164
12:57:09|15.3164
12:57:11|15.3166
12:57:12|15.3166
12:57:13|15.3095
12:57:14|15.3095
12:57:15|15.3095
12:57:17|15.3045
12:57:18|15.2878
12:57:19|15.292
12:57:19|15.292
12:57:21|15.2972
12:57:21|15.3059
12:57:22|15.3059
12:57:24|15.3059
12:57:25|15.3059
12:57:26|15.2923
12:57:27|15.2923
12:57:28|15.2866
12:57:29|15.2907
12:57:30|15.2883
12:57:32|15.2884
12:57:32|15.2884
12:57:34|15.2838
12:57:35|15.2838
12:57:36|15.2815
12:57:37|15.2815
12:57:38|15.2849
12:57:39|15.2916
12:57:40|15.2905
12:57:41|15.281
12:57:42|15.281
12:57:43|15.2825
12:57:44|15.28
12:57:45|15.2728
12:57:46|15.2706
12:57:48|15.2756
12:57:49|15.2756
12:57:50|15.2667
12:57:51|15.2667
12:57:51|15.2861
12:57:52|15.2861
12:57:53|15.2799
12:57:54|15.2799
12:57:55|15.2847
12:57:56|15.2847
12:57:58|15.2847
12:57:58|15.2847
12:57:59|15.2847
12:58:01|15.2847
12:58:01|15.2847
12:58:03|15.2627
12:58:03|15.2627
12:58:05|15.2507
12:58:06|15.2563
12:58:07|15.2563
12:58:08|15.2572
12:58:09|15.2538
12:58:10|15.2538
12:58:11|15.2603
12:58:13|15.2597
12:58:14|15.2538
12:58:16|15.2538
12:58:17|15.2503
12:58:18|15.2503
12:58:19|15.2565
12:58:20|15.2573
12:58:21|15.2497
12:58:22|15.2497
12:58:23|15.2582
12:58:24|15.2582
12:58:25|15.2582
12:58:26|15.2537
12:58:27|15.2487
12:58:29|15.2487
12:58:29|15.2434
12:58:30|15.2401
12:58:31|15.2401
12:58:33|15.2472
12:58:34|15.2472
12:58:35|15.2472
12:58:36|15.234
12:58:37|15.2312
12:58:38|15.23
12:58:39|15.226
12:58:40|15.226
12:58:41|15.2258
12:58:42|15.2258
12:58:43|15.2309
12:58:44|15.2309
12:58:45|15.2309
12:58:46|15.2309
12:58:47|15.2427
12:58:48|15.2427
12:58:50|15.2463
12:58:51|15.2463
12:58:51|15.2463
12:58:52|15.2322
12:58:53|15.2322
12:58:54|15.2347
12:58:56|15.232
12:58:56|15.2278
12:58:57|15.2307
12:58:58|15.2307
12:59:00|15.2307
12:59:01|15.2307
12:59:02|15.2307
12:59:03|15.2368
12:59:04|15.2372
12:59:05|15.2372
12:59:06|15.2372
12:59:07|15.2372
12:59:08|15.2372
12:59:09|15.2433
12:59:10|15.2433
12:59:11|15.2433
12:59:12|15.2425
12:59:13|15.2425
12:59:14|15.2284
12:59:15|15.2214
12:59:16|15.2214
12:59:17|15.2214
12:59:18|15.2234
12:59:19|15.2234
12:59:20|15.19
12:59:21|15.1943
12:59:23|15.2041
12:59:24|15.2041
12:59:24|15.1951
12:59:25|15.1951
12:59:26|15.1987
12:59:28|15.1929
12:59:28|15.1929
12:59:29|15.1929
12:59:31|15.1929
12:59:32|15.1891
12:59:32|15.1891
12:59:34|15.2029
12:59:35|15.2105
12:59:36|15.2043
12:59:37|15.2043
12:59:38|15.2043
12:59:39|15.2043
12:59:40|15.2043
12:59:41|15.2043
12:59:42|15.1929
12:59:43|15.1929
12:59:44|15.1923
12:59:45|15.1923
12:59:46|15.1923
12:59:47|15.1923
12:59:48|15.1923
12:59:49|15.1923
12:59:50|15.1923
12:59:52|15.1922
12:59:53|15.1922
12:59:54|15.1802
12:59:55|15.1802
12:59:56|15.1801
12:59:57|15.1801
12:59:58|15.1801
12:59:59|15.1789
13:00:00|15.1826
13:00:01|15.1826
13:00:01|15.1826
13:00:03|15.1826
13:00:03|15.1896
13:00:05|15.1861
13:00:06|15.2027
13:00:07|15.2027
13:00:08|15.2082
13:00:09|15.2063
13:00:10|15.2039
13:00:11|15.2011
13:00:12|15.1913
13:00:14|15.1901
13:00:15|15.1901
13:00:17|15.1901
13:00:17|15.2038
13:00:18|15.2038
13:00:19|15.2038
13:00:20|15.2038
13:00:21|15.2038
13:00:22|15.2039
13:00:23|15.2032
13:00:25|15.2032
13:00:26|15.2016
13:00:27|15.2002
13:00:28|15.1934
13:00:29|15.1967
13:00:30|15.1923
13:00:31|15.1835
13:00:33|15.1933
13:00:34|15.188
13:00:35|15.188
13:00:36|15.188
13:00:37|15.188
13:00:38|15.188
13:00:39|15.188
13:00:40|15.188
13:00:41|15.1938
13:00:42|15.1938
13:00:43|15.1977
13:00:44|15.1993
13:00:45|15.2
13:00:46|15.2
13:00:47|15.2086
13:00:48|15.2209
13:00:49|15.2174
13:00:50|15.212
13:00:51|15.2198
13:00:52|15.2067
13:00:53|15.2067
13:00:54|15.2067
13:00:55|15.2067
13:00:56|15.2067
13:00:57|15.2067
13:00:58|15.2067
13:00:59|15.2067
13:00:59|15.2067
13:01:01|15.2067
13:01:02|15.2067
13:01:03|15.2037
13:01:03|15.2037
13:01:05|15.2
13:01:06|15.2
13:01:07|15.2
13:01:08|15.2
13:01:08|15.2
13:01:10|15.2
13:01:10|15.1815
13:01:13|15.1824
13:01:13|15.1826
13:01:14|15.1826
13:01:16|15.1826
13:01:17|15.1826
13:01:19|15.1924
13:01:19|15.2046
13:01:20|15.2046
13:01:21|15.2046
13:01:22|15.2046
13:01:24|15.2046
13:01:26|15.2076
13:01:27|15.2076
13:01:28|15.2076
13:01:30|15.2076
13:01:31|15.2149
13:01:32|15.2149
13:01:33|15.2149
13:01:34|15.2161
13:01:35|15.2161
13:01:36|15.2215
13:01:36|15.2209
13:01:38|15.2209
13:01:39|15.2209
13:01:39|15.2209
13:01:40|15.2149
13:01:41|15.2149
13:01:43|15.2149
13:01:43|15.2149
13:01:45|15.2198
13:01:46|15.2198
13:01:47|15.2198
13:01:47|15.2198
13:01:49|15.2186
13:01:50|15.2186
13:01:50|15.2186
13:01:52|15.2198
13:01:52|15.2198
13:01:53|15.2121
13:01:54|15.2121
13:01:56|15.2121
13:01:57|15.2214
13:01:58|15.2214
13:01:59|15.2214
13:02:00|15.2192
13:02:00|15.2143
13:02:02|15.2145
13:02:02|15.2145
13:02:03|15.2167
13:02:05|15.2189
13:02:06|15.2189
13:02:07|15.2189
13:02:08|15.2189
13:02:09|15.2172
13:02:11|15.2198
13:02:12|15.2198
13:02:13|15.2198
13:02:14|15.2198
13:02:15|15.2198
13:02:16|15.2143
13:02:17|15.2143
13:02:18|15.2164
13:02:19|15.2164
13:02:20|15.2144
13:02:21|15.2144
13:02:22|15.2144
13:02:23|15.2144
13:02:25|15.2144
13:02:25|15.2144
13:02:27|15.2144
13:02:28|15.2144
13:02:29|15.2177
13:02:30|15.2177
13:02:32|15.2144
13:02:33|15.2144
13:02:34|15.195
13:02:35|15.195
13:02:36|15.195
13:02:37|15.195
13:02:38|15.195
13:02:39|15.195
13:02:40|15.195
13:02:41|15.195
13:02:43|15.1973
13:02:44|15.1973
13:02:44|15.2006
13:02:45|15.2033
13:02:47|15.2033
13:02:48|15.2033
13:02:49|15.2033
13:02:50|15.2033
13:02:51|15.2033
13:02:52|15.2033
13:02:53|15.2033
13:02:54|15.2033
13:02:54|15.1923
13:02:55|15.1923
13:02:57|15.1923
13:02:57|15.1923
13:02:59|15.1923
13:02:59|15.1923
13:03:00|15.1923
13:03:01|15.1923
13:03:02|15.1923
13:03:04|15.1923
13:03:04|15.1923
13:03:05|15.1923
13:03:07|15.1923
13:03:07|15.1923
13:03:08|15.1972
13:03:09|15.1972
13:03:10|15.1935
13:03:11|15.1906
13:03:12|15.1851
13:03:13|15.1851
13:03:15|15.1815
13:03:17|15.176
13:03:18|15.176
13:03:19|15.176
13:03:19|15.1677
13:03:21|15.1703
13:03:22|15.1703
13:03:23|15.1769
13:03:24|15.1769
13:03:25|15.1769
13:03:26|15.178
13:03:27|15.1811
13:03:28|15.1811
13:03:29|15.1811
13:03:30|15.1811
13:03:31|15.1811
13:03:32|15.1811
13:03:33|15.1811
13:03:34|15.1811
13:03:35|15.1811
13:03:36|15.2015
13:03:37|15.2015
13:03:38|15.2015
13:03:39|15.2031
13:03:40|15.2031
13:03:41|15.2031
13:03:42|15.2031
13:03:43|15.2031
13:03:44|15.2019
13:03:45|15.2019
13:03:46|15.2019
13:03:47|15.2019
13:03:48|15.199
13:03:50|15.1957
13:03:51|15.1957
13:03:52|15.1957
13:03:52|15.1957
13:03:54|15.1957
13:03:55|15.1957
13:03:56|15.1915
13:03:57|15.1915
13:03:57|15.1915
13:03:59|15.1915
13:04:00|15.1915
13:04:01|15.1915
13:04:02|15.1915
13:04:02|15.1901
13:04:04|15.1901
13:04:06|15.1977
13:04:06|15.1977
13:04:08|15.1977
13:04:09|15.1977
13:04:10|15.1977
13:04:10|15.1977
13:04:12|15.1947
13:04:13|15.2002
13:04:14|15.2002
13:04:16|15.2002
13:04:16|15.2002
13:04:17|15.2002
13:04:18|15.2002
13:04:20|15.2002
13:04:21|15.2002
13:04:23|15.2053
13:04:23|15.2053
13:04:24|15.2053
13:04:25|15.2053
13:04:26|15.2053
13:04:27|15.2053
13:04:29|15.2053
13:04:30|15.2053
13:04:31|15.2053
13:04:31|15.2087
13:04:33|15.2087
13:04:34|15.2087
13:04:35|15.2148
13:04:36|15.2091
13:04:37|15.2091
13:04:37|15.2091
13:04:38|15.2091
13:04:40|15.2091
13:04:41|15.2091
13:04:43|15.2076
13:04:43|15.2031
13:04:44|15.1977
13:04:46|15.1977
13:04:47|15.1977
13:04:48|15.1977
13:04:48|15.1977
13:04:50|15.1944
13:04:52|15.1851
13:04:52|15.1851
13:04:53|15.1851
13:04:55|15.1903
13:04:56|15.1903
13:04:57|15.196
13:04:57|15.196
13:04:59|15.196
13:05:00|15.1978
13:05:01|15.1909
13:05:02|15.1909
13:05:03|15.1901
13:05:04|15.1901
13:05:05|15.19
13:05:07|15.1956
13:05:07|15.1956
13:05:08|15.1956
13:05:09|15.1956
13:05:10|15.1956
13:05:11|15.1956
13:05:12|15.1956
13:05:13|15.1935
13:05:15|15.1935
13:05:17|15.1879
13:05:17|15.1879
13:05:18|15.1879
13:05:19|15.1879
13:05:20|15.1879
13:05:21|15.1879
13:05:22|15.1957
13:05:24|15.1957
13:05:25|15.1962
13:05:26|15.1906
13:05:26|15.1906
13:05:29|15.1906
13:05:30|15.1906
13:05:30|15.178
13:05:31|15.178
13:05:33|15.1738
13:05:35|15.174
13:05:36|15.1772
13:05:36|15.1772
13:05:38|15.1772
13:05:38|15.1772
13:05:39|15.1752
13:05:41|15.1804
13:05:42|15.1804
13:05:42|15.1804
13:05:43|15.17
13:05:45|15.1766
13:05:46|15.182
13:05:46|15.182
13:05:48|15.1765
13:05:48|15.1765
13:05:49|15.1765
13:05:51|15.1765
13:05:51|15.1817
13:05:52|15.1817
13:05:54|15.1817
13:05:55|15.1817
13:05:56|15.1817
13:05:57|15.1817
13:05:58|15.1817
13:05:59|15.1817
13:06:00|15.1773
13:06:01|15.1773
13:06:02|15.1773
13:06:03|15.1711
13:06:04|15.1662
13:06:06|15.169
13:06:06|15.169
13:06:07|15.1647
13:06:09|15.1622
13:06:09|15.15
13:06:11|15.1499
13:06:11|15.1106
13:06:13|15.111
13:06:13|15.1097
13:06:14|15.1102
13:06:16|15.1327
13:06:17|15.1308
13:06:19|15.1127
13:06:20|15.1127
13:06:21|15.1258
13:06:22|15.1258
13:06:24|15.1288
13:06:24|15.1402
13:06:26|15.1438
13:06:27|15.1438
13:06:28|15.1438
13:06:29|15.1625
13:06:30|15.1625
13:06:31|15.151
13:06:32|15.1442
13:06:33|15.1442
13:06:34|15.1442
13:06:35|15.1408
13:06:37|15.1408
13:06:37|15.1408
13:06:39|15.1408
13:06:40|15.1296
13:06:41|15.1296
13:06:41|15.1338
13:06:42|15.1338
13:06:43|15.1338
13:06:45|15.1432
13:06:45|15.1473
13:06:46|15.1473
13:06:47|15.1473
13:06:49|15.1498
13:06:50|15.1498
13:06:50|15.1498
13:06:51|15.1498
13:06:53|15.1498
13:06:54|15.1498
13:06:55|15.1598
13:06:56|15.1479
13:06:57|15.1313
13:06:59|15.1308
13:06:59|15.1416
13:07:01|15.1416
13:07:01|15.143
13:07:02|15.1498
13:07:04|15.1573
13:07:05|15.16
13:07:06|15.1568
13:07:07|15.1531
13:07:08|15.1563
13:07:10|15.16
13:07:11|15.1593
13:07:12|15.1593
13:07:12|15.1647
13:07:13|15.1595
13:07:15|15.1638
13:07:16|15.1638
13:07:17|15.1588
13:07:18|15.1588
13:07:19|15.1664
13:07:20|15.169
13:07:22|15.176
13:07:23|15.1794
13:07:24|15.1794
13:07:25|15.1794
13:07:26|15.1734
13:07:27|15.1729
13:07:27|15.1729
13:07:28|15.1729
13:07:30|15.1729
13:07:31|15.1687
13:07:33|15.1728
13:07:34|15.1728
13:07:35|15.1728
13:07:36|15.1729
13:07:37|15.1786
13:07:38|15.1786
13:07:39|15.1711
13:07:40|15.1695
13:07:41|15.1695
13:07:42|15.1695
13:07:44|15.1695
13:07:45|15.1695
13:07:46|15.1695
13:07:46|15.1759
13:07:47|15.1759
13:07:49|15.1759
13:07:50|15.1759
13:07:51|15.1759
13:07:52|15.1734
13:07:54|15.1759
13:07:54|15.1759
13:07:56|15.1759
13:07:57|15.1824
13:07:58|15.1824
13:07:58|15.1824
13:07:59|15.1824
13:08:01|15.1851
13:08:02|15.1851
13:08:03|15.1851
13:08:03|15.1851
13:08:04|15.1851
13:08:06|15.1851
13:08:07|15.1851
13:08:08|15.1851
13:08:09|15.1851
13:08:10|15.1851
13:08:11|15.1851
13:08:12|15.1851
13:08:13|15.1851
13:08:14|15.1851
13:08:15|15.1851
13:08:16|15.1851
13:08:17|15.1851
13:08:19|15.1851
13:08:20|15.1825
13:08:21|15.1825
13:08:22|15.1825
13:08:23|15.1825
13:08:24|15.1825
13:08:25|15.1825
13:08:26|15.1825
13:08:27|15.1825
13:08:28|15.1825
13:08:29|15.1819
13:08:30|15.1737
13:08:31|15.1802
13:08:32|15.1802
13:08:34|15.1802
13:08:35|15.1802
13:08:36|15.1802
13:08:37|15.1802
13:08:39|15.1804
13:08:39|15.1804
13:08:41|15.1804
13:08:43|15.1891
13:08:43|15.1927
13:08:44|15.1927
13:08:45|15.1927
13:08:46|15.1927
13:08:47|15.1927
13:08:48|15.1927
13:08:49|15.1888
13:08:50|15.1888
13:08:51|15.1872
13:08:52|15.1872
13:08:53|15.1872
13:08:54|15.1872
13:08:55|15.1872
13:08:56|15.1872
13:08:57|15.1872
13:08:58|15.1878
13:08:59|15.1878
13:09:00|15.1843
13:09:02|15.1843
13:09:03|15.1894
13:09:04|15.1894
13:09:05|15.1894
13:09:05|15.1894
13:09:07|15.1894
13:09:08|15.1894
13:09:09|15.191
13:09:10|15.1932
13:09:10|15.1978
13:09:12|15.1978
13:09:13|15.1978
13:09:14|15.1978
13:09:15|15.1978
13:09:16|15.1978
13:09:16|15.1978
13:09:18|15.1978
13:09:20|15.1978
13:09:21|15.1978
13:09:22|15.1978
13:09:22|15.1978
13:09:24|15.1922
13:09:25|15.1922
13:09:27|15.1808
13:09:27|15.1808
13:09:28|15.1808
13:09:29|15.1834
13:09:30|15.1834
13:09:31|15.185
13:09:32|15.185
13:09:33|15.1808
13:09:34|15.1808
13:09:36|15.1808
13:09:38|15.19
13:09:38|15.19
13:09:39|15.19
13:09:40|15.19
13:09:41|15.19
13:09:42|15.19
13:09:43|15.19
13:09:44|15.1921
13:09:45|15.1921
13:09:46|15.1921
13:09:47|15.1883
13:09:48|15.1883
13:09:49|15.1883
13:09:50|15.1883
13:09:52|15.197
13:09:53|15.197
13:09:54|15.197
13:09:54|15.197
13:09:56|15.1931
13:09:57|15.1931
13:09:58|15.1839
13:09:59|15.1878
13:09:59|15.1878
13:10:01|15.1878
13:10:02|15.1878
13:10:03|15.1878
13:10:05|15.1878
13:10:05|15.18
13:10:06|15.18
13:10:07|15.1801
13:10:09|15.1801
13:10:10|15.1801
13:10:11|15.1825
13:10:12|15.1825
13:10:13|15.1825
13:10:14|15.18
13:10:15|15.18
13:10:16|15.18
13:10:16|15.18
13:10:17|15.18
13:10:19|15.173
13:10:20|15.173
13:10:21|15.173
13:10:23|15.165
13:10:24|15.1686
13:10:26|15.1816
13:10:26|15.1816
13:10:28|15.1684
13:10:29|15.1525
13:10:30|15.1565
13:10:31|15.1621
13:10:32|15.1621
13:10:33|15.1621
13:10:34|15.171
13:10:36|15.171
13:10:37|15.171
13:10:38|15.171
13:10:40|15.171
13:10:41|15.171
13:10:42|15.171
13:10:42|15.15
13:10:43|15.1511
13:10:45|15.1511
13:10:46|15.1511
13:10:47|15.163
13:10:48|15.1613
13:10:49|15.1613
13:10:50|15.1614
13:10:51|15.1614
13:10:52|15.1614
13:10:53|15.1614
13:10:55|15.1561
13:10:56|15.1561
13:10:57|15.1561
13:10:58|15.15
13:10:58|15.148
13:10:59|15.148
13:11:00|15.1442
13:11:01|15.1471
13:11:02|15.15
13:11:04|15.15
13:11:04|15.1441
13:11:06|15.1408
13:11:07|15.1321
13:11:08|15.1267
13:11:09|15.1219
13:11:09|15.1219
13:11:10|15.1219
13:11:12|15.1255
13:11:13|15.1379
13:11:14|15.1273
13:11:15|15.1316
13:11:16|15.1316
13:11:17|15.1316
13:11:18|15.148
13:11:19|15.148
13:11:20|15.148
13:11:22|15.1421
13:11:22|15.1421
13:11:24|15.1421
13:11:25|15.1421
13:11:25|15.1421
13:11:27|15.1421
13:11:27|15.1497
13:11:28|15.1497
13:11:30|15.1475
13:11:31|15.1475
13:11:32|15.1475
13:11:33|15.1475
13:11:35|15.1482
13:11:35|15.1482
13:11:37|15.1459
13:11:38|15.1459
13:11:39|15.1381
13:11:41|15.1381
13:11:41|15.1381
13:11:42|15.1381
13:11:44|15.1381
13:11:44|15.1381
13:11:46|15.1381
13:11:46|15.1381
13:11:47|15.1381
13:11:49|15.1381
13:11:49|15.1381
13:11:50|15.1381
13:11:52|15.1381
13:11:52|15.1381
13:11:54|15.1381
13:11:54|15.1379
13:11:56|15.132
13:11:56|15.132
13:11:57|15.1369
13:11:58|15.1364
13:12:00|15.1364
13:12:01|15.1359
13:12:02|15.138
13:12:03|15.138
13:12:04|15.138
13:12:05|15.138
13:12:06|15.138
13:12:08|15.1319
13:12:09|15.1326
13:12:10|15.1326
13:12:11|15.137
13:12:12|15.1332
13:12:13|15.1325
13:12:14|15.1325
13:12:15|15.1303
13:12:16|15.1203
13:12:17|15.1235
13:12:18|15.1235
13:12:19|15.1235
13:12:20|15.1235
13:12:21|15.1135
13:12:23|15.1135
13:12:24|15.1106
13:12:25|15.1138
13:12:26|15.1138
13:12:27|15.1168
13:12:28|15.1168
13:12:29|15.1168
13:12:30|15.1168
13:12:31|15.1174
13:12:31|15.1151
13:12:33|15.1151
13:12:34|15.1151
13:12:35|15.1151
13:12:36|15.1074
13:12:37|15.1072
13:12:38|15.1072
13:12:39|15.1043
13:12:40|15.1043
13:12:42|15.1141
13:12:43|15.1086
13:12:44|15.1086
13:12:45|15.1066
13:12:46|15.109
13:12:47|15.109
13:12:48|15.1099
13:12:49|15.1099
13:12:50|15.1002
13:12:50|15.1
13:12:51|15.0884
13:12:53|15.0651
13:12:54|15.0674
13:12:54|15.0793
13:12:56|15.0879
13:12:57|15.0883
13:12:58|15.0883
13:12:58|15.0884
13:12:59|15.0879
13:13:00|15.0862
13:13:02|15.0874
13:13:04|15.089
13:13:04|15.0878
13:13:05|15.0878
13:13:06|15.0965
13:13:07|15.0965
13:13:08|15.098
13:13:09|15.1
13:13:10|15.0979
13:13:11|15.0861
13:13:12|15.0861
13:13:13|15.0859
13:13:14|15.08
13:13:15|15.08
13:13:16|15.08
13:13:17|15.08
13:13:18|15.08
13:13:19|15.0871
13:13:20|15.0842
13:13:21|15.0875
13:13:22|15.0906
13:13:24|15.0999
13:13:24|15.1
13:13:27|15.1126
13:13:27|15.1126
13:13:28|15.1143
13:13:29|15.1143
13:13:30|15.1179
13:13:31|15.1239
13:13:33|15.1252
13:13:34|15.1252
13:13:35|15.1252
13:13:37|15.1252
13:13:38|15.1098
13:13:39|15.1098
13:13:39|15.1098
13:13:41|15.1098
13:13:41|15.1098
13:13:43|15.1098
13:13:44|15.1098
13:13:45|15.1098
13:13:46|15.1098
13:13:47|15.0911
13:13:48|15.0911
13:13:49|15.112
13:13:49|15.112
13:13:50|15.1104
13:13:52|15.1104
13:13:53|15.1104
13:13:54|15.1104
13:13:55|15.1098
13:13:56|15.1098
13:13:57|15.1147
13:13:58|15.1147
13:13:59|15.1116
13:14:00|15.1123
13:14:01|15.1122
13:14:02|15.1122
13:14:03|15.1095
13:14:04|15.1095
13:14:04|15.1095
13:14:06|15.1034
13:14:07|15.1034
13:14:08|15.1053
13:14:09|15.1028
13:14:11|15.1028
13:14:11|15.0936
13:14:12|15.0944
13:14:13|15.0912
13:14:14|15.0912
13:14:15|15.0912
13:14:16|15.0912
13:14:17|15.0923
13:14:18|15.0955
13:14:19|15.0912
13:14:20|15.0912
13:14:21|15.0912
13:14:22|15.0912
13:14:23|15.0912
13:14:25|15.0974
13:14:25|15.0974
13:14:27|15.09
13:14:28|15.0889
13:14:29|15.0889
13:14:29|15.0889
13:14:31|15.0889
13:14:32|15.0889
13:14:33|15.0889
13:14:34|15.0889
13:14:35|15.1072
13:14:36|15.1072
13:14:38|15.1072
13:14:38|15.1072
13:14:39|15.1072
13:14:40|15.1072
13:14:41|15.1072
13:14:42|15.1
13:14:44|15.1
13:14:45|15.1
13:14:46|15.1
13:14:47|15.1
13:14:49|15.1
13:14:50|15.1
13:14:50|15.1
13:14:51|15.1
13:14:52|15.1
13:14:53|15.1
13:14:54|15.1
13:14:55|15.1
13:14:56|15.1
13:14:57|15.1
13:14:58|15.1
13:14:59|15.1
13:15:01|15.1
13:15:01|15.1
13:15:02|15.1
13:15:03|15.1
13:15:04|15.1
13:15:06|15.0975
13:15:07|15.0975
13:15:08|15.099
13:15:09|15.099
13:15:10|15.099
13:15:11|15.099
13:15:12|15.099
13:15:13|15.099
13:15:14|15.099
13:15:15|15.1
13:15:16|15.1056
13:15:17|15.1056
13:15:18|15.1056
13:15:19|15.1056
13:15:20|15.1056
13:15:21|15.1056
13:15:22|15.1056
13:15:23|15.1062
13:15:24|15.1062
13:15:26|15.1056
13:15:26|15.1056
13:15:28|15.1056
13:15:28|15.1056
13:15:29|15.1078
13:15:31|15.1078
13:15:31|15.1049
13:15:32|15.1049
13:15:33|15.1049
13:15:34|15.1049
13:15:36|15.1054
13:15:36|15.1054
13:15:38|15.1061
13:15:39|15.1061
13:15:40|15.1061
13:15:41|15.1042
13:15:43|15.1042
13:15:44|15.1139
13:15:45|15.1139
13:15:46|15.1139
13:15:48|15.1187
13:15:49|15.1255
13:15:50|15.1255
13:15:51|15.1248
13:15:52|15.1248
13:15:53|15.1193
13:15:54|15.1141
13:15:55|15.1082
13:15:56|15.1139
13:15:57|15.1042
13:15:58|15.1042
13:15:59|15.0957
13:16:01|15.0957
13:16:01|15.0957
13:16:02|15.0949
13:16:03|15.0949
13:16:05|15.0927
13:16:06|15.0927
13:16:06|15.0939
13:16:07|15.0939
13:16:09|15.0945
13:16:10|15.102
13:16:10|15.102
13:16:12|15.102
13:16:12|15.1082
13:16:13|15.1082
13:16:14|15.1082
13:16:15|15.1082
13:16:17|15.1082
13:16:17|15.1082
13:16:18|15.1082
13:16:20|15.1082
13:16:21|15.1056
13:16:21|15.1023
13:16:22|15.1023
13:16:23|15.1023
13:16:24|15.1023
13:16:26|15.1023
13:16:27|15.1023
13:16:27|15.0989
13:16:29|15.0989
13:16:30|15.0949
13:16:31|15.0934
13:16:32|15.0934
13:16:34|15.0934
13:16:35|15.1035
13:16:36|15.1026
13:16:36|15.1026
13:16:38|15.1026
13:16:38|15.1026
13:16:39|15.1026
13:16:41|15.1026
13:16:42|15.1026
13:16:43|15.111
13:16:44|15.111
13:16:45|15.111
13:16:46|15.0998
13:16:47|15.0998
13:16:48|15.0998
13:16:49|15.0998
13:16:50|15.0998
13:16:52|15.1026
13:16:52|15.1026
13:16:54|15.1038
13:16:55|15.1038
13:16:56|15.1038
13:16:57|15.1038
13:16:57|15.1038
13:16:58|15.1038
13:17:00|15.1038
13:17:01|15.097
13:17:02|15.097
13:17:03|15.097
13:17:04|15.0939
13:17:05|15.0939
13:17:06|15.0939
13:17:07|15.0934
13:17:09|15.0934
13:17:10|15.097
13:17:11|15.097
13:17:12|15.0901
13:17:13|15.0953
13:17:14|15.0953
13:17:14|15.0973
13:17:16|15.0956
13:17:18|15.0956
13:17:19|15.0956
13:17:20|15.0956
13:17:21|15.0956
13:17:21|15.0956
13:17:23|15.0956
13:17:23|15.0954
13:17:25|15.0954
13:17:25|15.0954
13:17:27|15.0954
13:17:27|15.0954
13:17:29|15.1032
13:17:30|15.1032
13:17:31|15.1042
13:17:33|15.1042
13:17:34|15.1037
13:17:34|15.1037
13:17:35|15.1037
13:17:37|15.1037
13:17:38|15.1037
13:17:39|15.0953
13:17:41|15.0978
13:17:41|15.0978
13:17:43|15.0978
13:17:44|15.0978
13:17:45|15.0934
13:17:46|15.0934
13:17:46|15.09
13:17:48|15.09
13:17:48|15.09
13:17:50|15.09
13:17:51|15.09
13:17:52|15.09
13:17:53|15.09
13:17:53|15.09
13:17:54|15.0726
13:17:56|15.0784
13:17:57|15.0803
13:17:58|15.0803
13:17:59|15.0803
13:18:00|15.0672
13:18:01|15.0679
13:18:02|15.0679
13:18:03|15.0679
13:18:05|15.0618
13:18:05|15.0618
13:18:06|15.0618
13:18:07|15.0618
13:18:08|15.0678
13:18:09|15.0678
13:18:10|15.0652
13:18:11|15.0685
13:18:12|15.0685
13:18:13|15.0685
13:18:14|15.0685
13:18:15|15.0685
13:18:16|15.0635
13:18:17|15.0658
13:18:19|15.0658
13:18:19|15.0656
13:18:21|15.0652
13:18:21|15.0652
13:18:23|15.0652
13:18:24|15.0646
13:18:25|15.0585
13:18:26|15.063
13:18:27|15.063
13:18:29|15.0683
13:18:29|15.0683
13:18:30|15.0683
13:18:31|15.0683
13:18:32|15.0683
13:18:33|15.0646
13:18:34|15.0646
13:18:35|15.0739
13:18:36|15.0739
13:18:37|15.0795
13:18:38|15.0795
13:18:39|15.0809
13:18:41|15.0784
13:18:43|15.0727
13:18:43|15.0683
13:18:45|15.0652
13:18:46|15.0703
13:18:47|15.0703
13:18:48|15.0642
13:18:48|15.0639
13:18:49|15.061
13:18:51|15.061
13:18:53|15.061
13:18:53|15.061
13:18:54|15.0603
13:18:55|15.057
13:18:56|15.0338
13:18:57|15.0419
13:18:58|15.0419
13:18:59|15.0419
13:19:00|15.0427
13:19:01|15.0433
13:19:02|15.0374
13:19:03|15.0311
13:19:05|15.0354
13:19:06|15.0354
13:19:07|15.0229
13:19:08|15.0232
13:19:09|15.0232
13:19:11|15.0211
13:19:11|15.0211
13:19:12|15.0211
13:19:13|15.0134
13:19:14|15.0138
13:19:15|15.0179
13:19:16|15.0179
13:19:17|15.0159
13:19:18|15.0179
13:19:19|15.0171
13:19:20|15.0171
13:19:21|15.0171
13:19:22|15.0141
13:19:23|14.9721
13:19:24|14.977
13:19:25|14.9606
13:19:26|14.9602
13:19:27|14.9834
13:19:28|14.9864
13:19:30|14.9681
13:19:32|14.9601
13:19:32|14.9648
13:19:33|14.9648
13:19:34|14.9838
13:19:35|14.9756
13:19:36|14.9756
13:19:37|14.9841
13:19:38|14.9737
13:19:39|14.9901
13:19:40|14.9756
13:19:41|14.9756
13:19:43|14.9739
13:19:44|14.9739
13:19:45|14.974
13:19:46|14.9686
13:19:47|14.9815
13:19:48|14.974
13:19:49|14.974
13:19:50|14.974
13:19:51|14.974
13:19:53|14.9708
13:19:53|14.9708
13:19:54|14.973
13:19:56|14.973
13:19:56|14.9761
13:19:58|14.9711
13:19:59|14.9687
13:20:00|14.9689
13:20:01|14.9689
13:20:02|14.9689
13:20:03|14.9681
13:20:04|14.9681
13:20:06|14.9602
13:20:06|14.9749
13:20:07|14.9756
13:20:08|14.9756
13:20:10|14.9756
13:20:11|14.9756
13:20:11|14.9756
13:20:13|14.9856
13:20:13|14.9824
13:20:14|14.9824
13:20:16|14.9902
13:20:16|14.9943
13:20:18|14.9934
13:20:19|14.9934
13:20:19|14.9962
13:20:20|14.9876
13:20:21|14.9876
13:20:23|15.0011
13:20:23|14.9983
13:20:25|14.9983
13:20:25|15.0063
13:20:27|15.0072
13:20:28|15.0152
13:20:28|15.0042
13:20:30|15.0042
13:20:31|15.0042
13:20:32|15.0042
13:20:33|15.0042
13:20:34|15.0001
13:20:35|14.9981
13:20:36|14.9981
13:20:37|14.9958
13:20:38|14.9958
13:20:39|14.9958
13:20:40|14.9958
13:20:41|15.
13:20:42|15.0042
13:20:43|15.0042
13:20:44|15.0042
13:20:46|15.0042
13:20:47|15.0042
13:20:48|15.0042
13:20:48|15.0042
13:20:50|15.0095
13:20:51|15.0095
13:20:51|15.0095
13:20:53|15.0095
13:20:53|15.0095
13:20:54|15.0095
13:20:56|15.0095
13:20:57|15.0095
13:20:58|15.0095
13:20:58|15.0042
13:21:00|15.0042
13:21:01|14.9953
13:21:02|14.9924
13:21:03|14.9874
13:21:04|14.9874
13:21:05|14.9874
13:21:06|14.9874
13:21:08|14.9874
13:21:09|14.9874
13:21:10|14.984
13:21:10|14.984
13:21:12|14.9874
13:21:13|14.9972
13:21:13|14.9972
13:21:15|14.9972
13:21:16|14.9972
13:21:16|14.9972
13:21:18|15.0034
13:21:18|15.0034
13:21:19|15.0034
13:21:21|15.0034
13:21:22|15.0034
13:21:23|15.0034
13:21:24|15.0028
13:21:25|15.0028
13:21:26|15.0028
13:21:28|15.
13:21:28|15.
13:21:29|15.
13:21:31|15.
13:21:31|15.
13:21:32|14.9934
13:21:33|14.9988
13:21:35|14.9949
13:21:36|14.9949
13:21:37|14.9949
13:21:37|14.9872
13:21:38|14.9902
13:21:40|14.9822
13:21:41|14.9822
13:21:42|14.9822
13:21:43|14.9822
13:21:44|14.9822
13:21:46|14.985
13:21:46|14.9884
13:21:48|14.9884
13:21:48|14.9884
13:21:50|14.9884
13:21:51|14.9884
13:21:52|14.9884
13:21:53|14.9751
13:21:54|14.9763
13:21:55|14.9763
13:21:56|14.9801
13:21:57|14.9801
13:21:58|14.9801
13:21:59|14.9801
13:22:00|14.9801
13:22:01|14.9789
13:22:03|14.973
13:22:04|14.9662
13:22:05|14.968
13:22:05|14.968
13:22:06|14.9686
13:22:07|14.9595
13:22:09|14.9585
13:22:10|14.9631
13:22:11|14.9631
13:22:12|14.964
13:22:13|14.964
13:22:14|14.972
13:22:15|14.972
13:22:16|14.9764
13:22:17|14.9631
13:22:18|14.971
13:22:19|14.9726
13:22:20|14.9441
13:22:21|14.9538
13:22:22|14.9458
13:22:23|14.9407
13:22:24|14.9569
13:22:25|14.9616
13:22:26|14.9496
13:22:27|14.9496
13:22:28|14.9571
13:22:29|14.9571
13:22:30|14.9571
13:22:31|14.9659
13:22:33|14.9659
13:22:34|14.9759
13:22:35|14.9682
13:22:36|14.9682
13:22:37|14.9765
13:22:38|14.9802
13:22:39|14.9802
13:22:40|14.9802
13:22:41|14.9802
13:22:42|14.9802
13:22:43|14.9739
13:22:44|14.9777
13:22:46|14.9689
13:22:47|14.9689
13:22:48|14.9689
13:22:49|14.9709
13:22:50|14.9709
13:22:51|14.9776
13:22:52|14.9776
13:22:53|14.9776
13:22:54|14.9776
13:22:56|14.9872
13:22:56|14.9926
13:22:58|14.9926
13:22:59|14.9926
13:23:00|14.9801
13:23:01|14.9801
13:23:02|14.9745
13:23:03|14.9745
13:23:04|14.9745
13:23:05|14.9745
13:23:06|14.9837
13:23:08|14.9915
13:23:09|14.9853
13:23:10|14.9777
13:23:11|14.9777
13:23:12|14.9777
13:23:13|14.9703
13:23:14|14.9703
13:23:15|14.9707
13:23:15|14.9694
13:23:16|14.9694
13:23:18|14.9694
13:23:20|14.9922
13:23:20|14.9881
13:23:21|14.9881
13:23:22|14.9881
13:23:23|14.9881
13:23:24|14.9881
13:23:25|14.9881
13:23:26|14.9881
13:23:28|14.9881
13:23:28|14.9881
13:23:30|14.9881
13:23:32|14.9801
13:23:32|14.9801
13:23:33|14.9801
13:23:34|14.9707
13:23:36|14.9707
13:23:36|14.9707
13:23:39|14.9682
13:23:39|14.9682
13:23:40|14.9682
13:23:41|14.9678
13:23:42|14.9678
13:23:44|14.9678
13:23:45|14.9678
13:23:46|14.9678
13:23:47|14.9678
13:23:48|14.9678
13:23:49|14.9968
13:23:51|14.9935
13:23:51|14.9962
13:23:52|14.9962
13:23:53|14.9962
13:23:54|14.9968
13:23:55|14.9968
13:23:56|14.9968
13:23:57|14.9968
13:23:58|14.9908
13:23:59|14.9908
13:24:00|14.9908
13:24:01|14.9908
13:24:02|14.9915
13:24:03|14.9954
13:24:04|15.
13:24:05|14.9978
13:24:06|14.9875
13:24:07|14.9807
13:24:08|14.9671
13:24:09|14.9755
13:24:10|14.9755
13:24:11|14.9806
13:24:12|14.9806
13:24:13|14.9806
13:24:14|14.9783
13:24:15|14.9747
13:24:16|14.9747
13:24:17|14.9747
13:24:18|14.9747
13:24:19|14.9747
13:24:20|14.9747
13:24:21|14.9747
13:24:22|14.9747
13:24:23|14.9767
13:24:24|14.978
13:24:25|14.978
13:24:26|14.978
13:24:27|14.9674
13:24:28|14.9674
13:24:29|14.9603
13:24:30|14.9744
13:24:31|14.9764
13:24:32|14.9781
13:24:34|14.9773
13:24:36|14.9773
13:24:36|14.9806
13:24:38|14.9806
13:24:39|14.9729
13:24:39|14.9729
13:24:40|14.9674
13:24:42|14.9674
13:24:43|14.9674
13:24:43|14.9674
13:24:45|14.9674
13:24:45|14.9674
13:24:47|14.9597
13:24:49|14.9597
13:24:49|14.9597
13:24:50|14.9597
13:24:51|14.9597
13:24:52|14.9705
13:24:54|14.978
13:24:55|14.978
13:24:56|14.9803
13:24:57|14.9803
13:24:58|14.9803
13:24:59|14.9803
13:25:01|14.9803
13:25:01|14.9803
13:25:02|14.9803
13:25:03|14.9808
13:25:04|14.9808
13:25:05|14.9808
13:25:06|14.9808
13:25:07|14.9736
13:25:08|14.9774
13:25:09|14.9706
13:25:11|14.9706
13:25:11|14.9706
13:25:13|14.9706
13:25:13|14.97
13:25:16|14.97
13:25:16|14.973
13:25:17|14.973
13:25:18|14.973
13:25:19|14.973
13:25:20|14.973
13:25:21|14.973
13:25:22|14.973
13:25:23|14.973
13:25:24|14.973
13:25:25|14.973
13:25:26|14.973
13:25:27|14.9698
13:25:28|14.973
13:25:30|14.973
13:25:30|14.973
13:25:31|14.973
13:25:32|14.973
13:25:33|14.973
13:25:35|14.9693
13:25:36|14.9701
13:25:38|14.9749
13:25:38|14.9749
13:25:40|14.9749
13:25:40|14.9749
13:25:41|14.9749
13:25:43|14.9761
13:25:44|14.9761
13:25:46|14.9774
13:25:46|14.9774
13:25:48|14.9738
13:25:49|14.9738
13:25:50|14.9738
13:25:51|14.9738
13:25:52|14.9738
13:25:53|14.9736
13:25:55|14.9736
13:25:55|14.97
13:25:56|14.97
13:25:58|14.9828
13:25:59|14.983
13:25:59|14.983
13:26:00|14.9779
13:26:02|14.9779
13:26:03|14.9779
13:26:04|14.9779
13:26:05|14.9779
13:26:06|14.9779
13:26:07|14.9779
13:26:08|14.9811
13:26:09|14.9811
13:26:10|14.9811
13:26:11|14.9871
13:26:12|14.9871
13:26:13|14.9871
13:26:14|14.9871
13:26:15|14.9855
13:26:16|14.9855
13:26:17|14.9855
13:26:19|14.9811
13:26:19|14.976
13:26:20|14.9788
13:26:21|14.9788
13:26:23|14.9788
13:26:23|14.9909
13:26:24|14.9859
13:26:26|14.9859
13:26:26|14.9859
13:26:27|14.9816
13:26:28|14.97
13:26:30|14.9737
13:26:31|14.9737
13:26:32|14.9693
13:26:32|14.9671
13:26:33|14.9671
13:26:35|14.9688
13:26:36|14.9651
13:26:37|14.9694
13:26:39|14.9694
13:26:40|14.9671
13:26:41|14.9742
13:26:42|14.9711
13:26:43|14.9799
13:26:44|14.9799
13:26:45|14.9832
13:26:46|14.9832
13:26:48|14.9854
13:26:50|14.9724
13:26:50|14.971
13:26:51|14.9678
13:26:52|14.9656
13:26:53|14.9656
13:26:54|14.9656
13:26:55|14.9656
13:26:56|14.9714
13:26:57|14.9714
13:26:58|14.9806
13:26:59|14.9869
13:27:01|14.9869
13:27:01|14.9869
13:27:03|14.9823
13:27:04|14.9823
13:27:05|14.9801
13:27:06|14.9897
13:27:07|14.9501
13:27:08|14.9407
13:27:09|14.9362
13:27:10|14.9337
13:27:11|14.9265
13:27:12|14.9406
13:27:13|14.9413
13:27:14|14.9413
13:27:14|14.9377
13:27:16|14.9485
13:27:17|14.9492
13:27:17|14.9499
13:27:19|14.9499
13:27:21|14.9557
13:27:21|14.9557
13:27:22|14.9574
13:27:23|14.96
13:27:24|14.9672
13:27:25|14.9608
13:27:26|14.9641
13:27:27|14.9212
13:27:28|14.9217
13:27:29|14.9198
13:27:30|14.9198
13:27:31|14.9112
13:27:32|14.9293
13:27:33|14.9284
13:27:34|14.9365
13:27:35|14.9409
13:27:37|14.9393
13:27:37|14.9394
13:27:39|14.9467
13:27:41|14.9284
13:27:41|14.9263
13:27:42|14.9301
13:27:43|14.9286
13:27:44|14.9332
13:27:45|14.9276
13:27:46|14.9439
13:27:47|14.9351
13:27:49|14.933
13:27:51|14.933
13:27:51|14.933
13:27:52|14.9024
13:27:53|14.9115
13:27:54|14.914
13:27:55|14.9096
13:27:56|14.9096
13:27:57|14.9096
13:27:59|14.9225
13:28:00|14.9213
13:28:01|14.9213
13:28:03|14.92
13:28:03|14.8917
13:28:04|14.8837
13:28:05|14.887
13:28:06|14.8782
13:28:07|14.8944
13:28:08|14.8946
13:28:09|14.8946
13:28:11|14.8696
13:28:12|14.8921
13:28:13|14.8911
13:28:14|14.8627
13:28:15|14.8831
13:28:16|14.8831
13:28:18|14.8917
13:28:19|14.892
13:28:20|14.892
13:28:20|14.892
13:28:22|14.8741
13:28:22|14.8741
13:28:25|14.8858
13:28:25|14.8858
13:28:26|14.8858
13:28:27|14.8858
13:28:28|14.8858
13:28:29|14.8858
13:28:30|14.8858
13:28:31|14.8858
13:28:32|14.8863
13:28:33|14.8863
13:28:34|14.8863
13:28:35|14.8858
13:28:36|14.8854
13:28:38|14.8889
13:28:40|14.9008
13:28:40|14.9008
13:28:41|14.9008
13:28:42|14.9008
13:28:43|14.9008
13:28:45|14.917
13:28:46|14.917
13:28:47|14.929
13:28:48|14.929
13:28:49|14.929
13:28:50|14.9
13:28:52|14.9175
13:28:52|14.9174
13:28:54|14.9174
13:28:55|14.9174
13:28:56|14.9168
13:28:56|14.9168
13:28:58|14.9168
13:28:59|14.9162
13:29:00|14.9162
13:29:02|14.9162
13:29:02|14.9162
13:29:04|14.9162
13:29:05|14.92
13:29:06|14.92
13:29:07|14.9293
13:29:08|14.9251
13:29:08|14.9251
13:29:10|14.9251
13:29:11|14.9251
13:29:11|14.9251
13:29:13|14.918
13:29:14|14.9125
13:29:15|14.9125
13:29:15|14.9189
13:29:17|14.9189
13:29:18|14.9303
13:29:19|14.9303
13:29:20|14.9303
13:29:21|14.9283
13:29:22|14.9283
13:29:23|14.935
13:29:24|14.935
13:29:25|14.935
13:29:26|14.935
13:29:27|14.935
13:29:28|14.9409
13:29:29|14.9409
13:29:30|14.9409
13:29:31|14.9409
13:29:32|14.9325
13:29:34|14.9276
13:29:34|14.9276
13:29:35|14.9276
13:29:36|14.9276
13:29:37|14.9276
13:29:39|14.9276
13:29:41|14.9276
13:29:41|14.9276
13:29:42|14.9274
13:29:44|14.9274
13:29:44|14.9289
13:29:46|14.9289
13:29:47|14.9276
13:29:48|14.9276
13:29:49|14.9276
13:29:50|14.9276
13:29:51|14.9195
13:29:52|14.9195
13:29:54|14.9142
13:29:55|14.92
13:29:56|14.92
13:29:57|14.9276
13:29:58|14.93
13:29:59|14.9341
13:30:00|14.9323
13:30:02|14.9343
13:30:02|14.9229
13:30:03|14.9145
13:30:04|14.9145
13:30:05|14.9145
13:30:06|14.9145
13:30:07|14.9145
13:30:09|14.9145
13:30:10|14.9233
13:30:11|14.9233
13:30:13|14.8986
13:30:13|14.8986
13:30:14|14.8986
13:30:15|14.8985
13:30:17|14.904
13:30:17|14.904
13:30:18|14.904
13:30:19|14.904
13:30:20|14.904
13:30:21|14.9067
13:30:22|14.9124
13:30:23|14.9123
13:30:24|14.9233
13:30:25|14.9233
13:30:27|14.9233
13:30:28|14.9107
13:30:28|14.9074
13:30:30|14.9074
13:30:30|14.9074
13:30:32|14.9074
13:30:32|14.9073
13:30:33|14.9073
13:30:34|14.9096
13:30:36|14.9059
13:30:36|14.9
13:30:37|14.9
13:30:39|14.9
13:30:39|14.9006
13:30:40|14.8975
13:30:42|14.8975
13:30:43|14.8975
13:30:44|14.8893
13:30:45|14.8893
13:30:46|14.8949
13:30:47|14.8976
13:30:49|14.9031
13:30:49|14.9031
13:30:50|14.9031
13:30:51|14.9031
13:30:52|14.91
13:30:53|14.91
13:30:54|14.91
13:30:56|14.91
13:30:57|14.91
13:30:58|14.91
13:30:59|14.9072
13:31:00|14.9072
13:31:01|14.9063
13:31:02|14.9063
13:31:03|14.9063
13:31:05|14.9063
13:31:06|14.9063
13:31:06|14.9007
13:31:08|14.9099
13:31:08|14.9099
13:31:10|14.9099
13:31:11|14.9099
13:31:12|14.9099
13:31:13|14.9059
13:31:14|14.8976
13:31:15|14.9052
13:31:16|14.8919
13:31:17|14.8919
13:31:18|14.8919
13:31:20|14.8919
13:31:20|14.8996
13:31:22|14.8996
13:31:23|14.8996
13:31:24|14.8996
13:31:24|14.8965
13:31:26|14.8965
13:31:26|14.8932
13:31:28|14.8932
13:31:29|14.8913
13:31:30|14.8913
13:31:31|14.8807
13:31:32|14.8807
13:31:33|14.8807
13:31:34|14.8807
13:31:35|14.8807
13:31:36|14.8807
13:31:37|14.8807
13:31:38|14.8972
13:31:39|14.8865
13:31:40|14.8865
13:31:41|14.8865
13:31:42|14.8865
13:31:43|14.8753
13:31:44|14.8753
13:31:45|14.8674
13:31:46|14.8674
13:31:47|14.8695
13:31:48|14.8801
13:31:49|14.8885
13:31:50|14.8885
13:31:51|14.8805
13:31:52|14.8805
13:31:53|14.8805
13:31:54|14.8658
13:31:56|14.85
13:31:57|14.8466
13:31:58|14.8308
13:31:59|14.8392
13:32:00|14.8555
13:32:01|14.853
13:32:02|14.853
13:32:03|14.8465
13:32:04|14.8446
13:32:05|14.8446
13:32:06|14.8542
13:32:07|14.8577
13:32:08|14.8678
13:32:09|14.8673
13:32:10|14.86
13:32:11|14.86
13:32:11|14.86
13:32:13|14.8707
13:32:14|14.8812
13:32:14|14.8728
13:32:16|14.8909
13:32:17|14.8909
13:32:19|14.8749
13:32:20|14.8749
13:32:20|14.8749
13:32:22|14.8686
13:32:22|14.8622
13:32:24|14.863
13:32:24|14.863
13:32:27|14.8723
13:32:27|14.8723
13:32:28|14.87
13:32:29|14.87
13:32:30|14.8663
13:32:31|14.8719
13:32:32|14.8719
13:32:33|14.8719
13:32:34|14.8862
13:32:35|14.8862
13:32:37|14.8799
13:32:38|14.8799
13:32:39|14.903
13:32:40|14.903
13:32:41|14.903
13:32:42|14.903
13:32:43|14.903
13:32:44|14.8939
13:32:46|14.8966
13:32:46|14.8966
13:32:47|14.8966
13:32:48|14.8913
13:32:49|14.8939
13:32:50|14.8939
13:32:52|14.8966
13:32:54|14.8966
13:32:54|14.8908
13:32:56|14.8908
13:32:57|14.8966
13:32:58|14.8926
13:33:00|14.8992
13:33:00|14.8965
13:33:02|14.8928
13:33:04|14.8883
13:33:04|14.8883
13:33:05|14.88
13:33:06|14.8708
13:33:07|14.8708
13:33:08|14.8708
13:33:09|14.8771
13:33:10|14.8771
13:33:11|14.8786
13:33:12|14.8859
13:33:13|14.8859
13:33:14|14.8859
13:33:15|14.879
13:33:16|14.879
13:33:17|14.8952
13:33:18|14.8933
13:33:19|14.8965
13:33:20|14.9008
13:33:21|14.9059
13:33:22|14.9059
13:33:23|14.9059
13:33:24|14.9036
13:33:25|14.9036
13:33:26|14.9178
13:33:27|14.9205
13:33:28|14.9212
13:33:29|14.9253
13:33:30|14.9192
13:33:31|14.9197
13:33:32|14.9197
13:33:33|14.9197
13:33:34|14.9197
13:33:35|14.9307
13:33:36|14.9286
13:33:37|14.9299
13:33:38|14.9345
13:33:39|14.9428
13:33:40|14.9451
13:33:41|14.9451
13:33:42|14.9507
13:33:44|14.9517
13:33:44|14.9489
13:33:46|14.9424
13:33:47|14.9369
13:33:49|14.9291
13:33:49|14.9291
13:33:50|14.9291
13:33:51|14.9288
13:33:52|14.9271
13:33:53|14.9171
13:33:54|14.9171
13:33:56|14.917
13:33:58|14.917
13:33:59|14.9029
13:34:01|14.9029
13:34:02|14.9175
13:34:03|14.9175
13:34:04|14.9175
13:34:05|14.9175
13:34:06|14.9237
13:34:07|14.9237
13:34:08|14.9379
13:34:08|14.9424
13:34:10|14.9497
13:34:11|14.95
13:34:12|14.9596
13:34:13|14.9596
13:34:14|14.9596
13:34:15|14.9763
13:34:16|14.9774
13:34:18|15.0124
13:34:18|14.9909
13:34:19|14.9909
13:34:20|14.9808
13:34:21|14.9886
13:34:22|14.978
13:34:23|14.978
13:34:24|14.978
13:34:25|14.978
13:34:26|14.978
13:34:28|14.9718
13:34:28|14.9718
13:34:29|14.9718
13:34:31|14.978
13:34:32|14.9825
13:34:33|14.9795
13:34:34|14.9795
13:34:35|14.9744
13:34:36|14.9744
13:34:37|14.9744
13:34:37|14.9924
13:34:39|14.9924
13:34:40|14.9704
13:34:41|14.9641
13:34:42|14.9641
13:34:43|14.9595
13:34:45|14.9554
13:34:45|14.9601
13:34:46|14.9601
13:34:47|14.9704
13:34:48|14.9795
13:34:49|14.9795
13:34:50|14.9795
13:34:51|14.9795
13:34:52|14.9795
13:34:53|14.9795
13:34:54|14.9795
13:34:55|14.9758
13:34:57|14.9978
13:34:58|14.9978
13:34:59|14.9806
13:35:00|14.9634
13:35:02|14.9877
13:35:02|14.9877
13:35:03|14.9877
13:35:04|14.9704
13:35:06|14.9704
13:35:07|14.9704
13:35:08|14.9704
13:35:09|14.9794
13:35:10|14.9794
13:35:11|14.9684
13:35:11|14.9635
13:35:14|14.9635
13:35:15|14.9749
13:35:16|14.9749
13:35:17|14.9749
13:35:17|14.9749
13:35:19|14.9903
13:35:20|14.9903
13:35:21|14.9903
13:35:22|14.9798
13:35:23|14.9798
13:35:25|14.9798
13:35:25|14.9798
13:35:26|14.9798
13:35:27|14.9798
13:35:28|14.9841
13:35:29|14.9841
13:35:30|14.9841
13:35:31|14.9841
13:35:32|14.9815
13:35:33|14.9815
13:35:34|14.9815
13:35:35|14.9957
13:35:36|14.9957
13:35:37|14.986
13:35:38|14.9893
13:35:39|14.9893
13:35:40|14.9893
13:35:41|14.9893
13:35:42|14.9893
13:35:43|14.9893
13:35:44|14.9893
13:35:46|14.9893
13:35:47|14.9893
13:35:49|14.9795
13:35:49|14.9872
13:35:51|14.988
13:35:51|14.988
13:35:53|14.988
13:35:54|14.981
13:35:55|14.981
13:35:56|14.981
13:35:57|14.9838
13:35:58|14.9838
13:35:59|14.9838
13:36:00|14.9916
13:36:01|14.9916
13:36:03|14.9916
13:36:03|14.9916
13:36:05|14.9916
13:36:05|14.9916
13:36:07|14.9916
13:36:07|14.9916
13:36:09|14.9843
13:36:09|14.9843
13:36:10|14.9843
13:36:12|14.9843
13:36:13|14.9843
13:36:14|14.9841
13:36:15|14.9843
13:36:16|14.9843
13:36:17|14.9861
13:36:18|14.9861
13:36:19|14.9914
13:36:20|14.9976
13:36:21|15.
13:36:22|15.
13:36:23|15.0096
13:36:24|15.0105
13:36:25|15.0128
13:36:26|15.0057
13:36:27|15.0166
13:36:28|15.0258
13:36:29|15.0214
13:36:30|15.0162
13:36:31|15.0162
13:36:32|15.0217
13:36:33|15.0217
13:36:34|15.0217
13:36:35|15.0217
13:36:36|15.0138
13:36:37|15.0021
13:36:38|15.0008
13:36:39|15.0104
13:36:40|15.0026
13:36:41|15.0026
13:36:42|15.0026
13:36:43|15.0041
13:36:44|15.0012
13:36:45|15.0109
13:36:47|15.0027
13:36:47|15.0027
13:36:49|15.
13:36:50|15.
13:36:52|14.9885
13:36:53|14.9899
13:36:54|14.9912
13:36:55|14.9899
13:36:56|14.9899
13:36:58|14.9899
13:36:58|14.9714
13:37:00|14.9912
13:37:01|14.9912
13:37:02|14.9874
13:37:03|14.9874
13:37:05|14.976
13:37:06|14.9814
13:37:07|14.9814
13:37:08|14.9806
13:37:09|14.9806
13:37:11|14.9821
13:37:12|14.9821
13:37:13|14.9755
13:37:14|14.9755
13:37:14|14.9669
13:37:16|14.9669
13:37:17|14.9669
13:37:18|14.9669
13:37:18|14.9821
13:37:19|14.9844
13:37:21|14.9844
13:37:22|14.9844
13:37:22|14.9753
13:37:23|14.985
13:37:25|14.9926
13:37:25|14.9926
13:37:26|14.9926
13:37:28|14.9947
13:37:28|14.9947
13:37:29|14.9947
13:37:31|14.9947
13:37:32|14.9941
13:37:33|14.9941
13:37:34|15.
13:37:35|15.
13:37:36|15.
13:37:37|15.
13:37:38|14.9941
13:37:39|14.9941
13:37:40|14.9941
13:37:41|14.9941
13:37:42|14.9941
13:37:43|14.9941
13:37:44|14.9886
13:37:45|14.9886
13:37:46|14.9886
13:37:48|14.98
13:37:50|14.9715
13:37:50|14.9745
13:37:51|14.9669
13:37:52|14.9669
13:37:54|14.9669
13:37:55|14.962
13:37:56|14.962
13:37:56|14.9641
13:37:57|14.9687
13:37:58|14.9595
13:38:00|14.9685
13:38:01|14.9685
13:38:03|14.9502
13:38:04|14.9502
13:38:06|14.9537
13:38:06|14.9502
13:38:07|14.9637
13:38:09|14.9773
13:38:09|14.9736
13:38:10|14.9736
13:38:12|14.9736
13:38:13|14.9736
13:38:14|14.9736
13:38:15|14.9863
13:38:16|14.9863
13:38:17|14.9863
13:38:19|14.9749
13:38:20|14.9749
13:38:20|14.9749
13:38:22|14.9749
13:38:22|14.9596
13:38:24|14.9596
13:38:25|14.9648
13:38:25|14.9648
13:38:26|14.9648
13:38:28|14.9795
13:38:28|14.9822
13:38:29|14.9822
13:38:30|14.9858
13:38:31|14.9858
13:38:33|14.9858
13:38:34|14.9833
13:38:35|14.9833
13:38:36|14.9833
13:38:37|14.9833
13:38:38|14.9833
13:38:39|14.9833
13:38:40|14.9863
13:38:41|14.9851
13:38:42|14.9848
13:38:44|14.9848
13:38:45|14.9877
13:38:46|14.9877
13:38:47|14.9877
13:38:47|14.986
13:38:49|14.986
13:38:50|14.9788
13:38:51|14.9788
13:38:52|14.9776
13:38:53|14.9807
13:38:54|14.9807
13:38:55|14.9807
13:38:56|14.9712
13:38:58|14.9741
13:38:58|14.9741
13:38:59|14.9559
13:39:01|14.9621
13:39:02|14.9621
13:39:03|14.9621
13:39:04|14.95
13:39:05|14.95
13:39:06|14.9668
13:39:07|14.9668
13:39:08|14.9668
13:39:09|14.9668
13:39:11|14.9668
13:39:11|14.9668
13:39:13|14.9668
13:39:13|14.9668
13:39:15|14.9685
13:39:16|14.9685
13:39:18|14.969
13:39:19|14.97
13:39:19|14.97
13:39:20|14.9807
13:39:22|14.994
13:39:22|14.994
13:39:23|14.9888
13:39:25|14.9824
13:39:25|14.9824
13:39:27|14.9807
13:39:27|14.9807
13:39:29|14.9752
13:39:29|14.9752
13:39:30|14.9752
13:39:31|14.9752
13:39:32|14.9752
13:39:33|14.9813
13:39:35|14.9813
13:39:36|14.9813
13:39:36|14.9813
13:39:37|14.9813
13:39:38|14.9691
13:39:39|14.9691
13:39:41|14.9668
13:39:41|14.9668
13:39:43|14.9668
13:39:43|14.9668
13:39:44|14.9668
13:39:46|14.9668
13:39:47|14.9608
13:39:48|14.9608
13:39:48|14.9608
13:39:49|14.9608
13:39:51|14.9608
13:39:52|14.9608
13:39:53|14.9584
13:39:54|14.9584
13:39:55|14.9584
13:39:56|14.9584
13:39:58|14.95
13:39:58|14.95
13:40:00|14.95
13:40:01|14.9562
13:40:02|14.9584
13:40:03|14.9715
13:40:04|14.9715
13:40:06|14.9715
13:40:06|14.9748
13:40:07|14.9794
13:40:09|14.9746
13:40:10|14.9746
13:40:11|14.9794
13:40:12|14.9843
13:40:13|14.9765
13:40:14|14.9765
13:40:15|14.9661
13:40:16|14.9661
13:40:17|14.9519
13:40:18|14.9519
13:40:19|14.95
13:40:20|14.95
13:40:21|14.95
13:40:22|14.9476
13:40:23|14.9476
13:40:24|14.9512
13:40:25|14.9512
13:40:26|14.9498
13:40:27|14.9582
13:40:28|14.9582
13:40:29|14.9582
13:40:30|14.9628
13:40:31|14.9628
13:40:32|14.9634
13:40:33|14.9634
13:40:34|14.9634
13:40:35|14.9634
13:40:36|14.9634
13:40:37|14.9634
13:40:38|14.9696
13:40:39|14.9708
13:40:40|14.9708
13:40:41|14.9708
13:40:42|14.969
13:40:43|14.969
13:40:44|14.969
13:40:45|14.9771
13:40:46|14.9787
13:40:47|14.9736
13:40:48|14.9637
13:40:50|14.9637
13:40:50|14.9668
13:40:51|14.9668
13:40:53|14.9668
13:40:54|14.9594
13:40:55|14.9594
13:40:56|14.9653
13:40:57|14.9653
13:40:57|14.9653
13:40:58|14.9653
13:41:00|14.9653
13:41:01|14.9653
13:41:02|14.9723
13:41:04|14.9723
13:41:05|14.9612
13:41:06|14.9612
13:41:07|14.9612
13:41:08|14.9612
13:41:09|14.9612
13:41:10|14.9598
13:41:11|14.9598
13:41:12|14.9598
13:41:13|14.9598
13:41:14|14.9575
13:41:15|14.9575
13:41:16|14.9575
13:41:17|14.9676
13:41:18|14.9676
13:41:19|14.9676
13:41:20|14.9535
13:41:21|14.9532
13:41:23|14.9584
13:41:24|14.96
13:41:25|14.96
13:41:26|14.96
13:41:27|14.96
13:41:28|14.96
13:41:29|14.96
13:41:30|14.96
13:41:32|14.96
13:41:33|14.96
13:41:34|14.96
13:41:34|14.9608
13:41:36|14.9608
13:41:37|14.9623
13:41:38|14.9623
13:41:38|14.9623
13:41:40|14.9623
13:41:41|14.9623
13:41:42|14.9652
13:41:43|14.9652
13:41:44|14.9652
13:41:45|14.9652
13:41:46|14.9623
13:41:47|14.9623
13:41:48|14.9623
13:41:49|14.9623
13:41:50|14.9601
13:41:52|14.9601
13:41:53|14.9601
13:41:53|14.9601
13:41:55|14.9601
13:41:56|14.9552
13:41:56|14.9555
13:41:59|14.9555
13:41:59|14.9555
13:42:00|14.9573
13:42:02|14.9573
13:42:02|14.9573
13:42:05|14.9573
13:42:05|14.972
13:42:06|14.9594
13:42:07|14.9594
13:42:09|14.9604
13:42:10|14.9604
13:42:11|14.9637
13:42:12|14.9637
13:42:13|14.9637
13:42:14|14.9674
13:42:14|14.9674
13:42:16|14.9674
13:42:17|14.97
13:42:18|14.9734
13:42:19|14.9734
13:42:21|14.9699
13:42:21|14.9699
13:42:22|14.9699
13:42:23|14.9647
13:42:24|14.9585
13:42:25|14.9574
13:42:26|14.959
13:42:27|14.9598
13:42:28|14.9598
13:42:29|14.9598
13:42:30|14.9598
13:42:31|14.9598
13:42:32|14.9651
13:42:33|14.9651
13:42:34|14.9651
13:42:35|14.9651
13:42:36|14.9651
13:42:37|14.95
13:42:38|14.95
13:42:39|14.954
13:42:40|14.9489
13:42:41|14.9489
13:42:42|14.9489
13:42:43|14.946
13:42:44|14.946
13:42:45|14.9475
13:42:46|14.9487
13:42:47|14.9619
13:42:48|14.9619
13:42:49|14.9699
13:42:50|14.9723
13:42:52|14.9765
13:42:54|14.99
13:42:54|14.9892
13:42:55|15.
13:42:56|14.994
13:42:57|14.994
13:42:58|14.994
13:42:59|14.994
13:43:00|14.994
13:43:01|14.994
13:43:02|14.994
13:43:04|14.9768
13:43:05|14.9768
13:43:06|14.9768
13:43:08|14.9768
13:43:08|14.9768
13:43:09|14.9603
13:43:11|14.9569
13:43:13|14.956
13:43:13|14.956
13:43:14|14.9468
13:43:15|14.9468
13:43:17|14.9511
13:43:18|14.9511
13:43:19|14.9511
13:43:19|14.9511
13:43:21|14.9732
13:43:21|14.9741
13:43:23|14.9741
13:43:24|14.9741
13:43:24|14.9741
13:43:26|14.9741
13:43:27|14.9741
13:43:28|14.9741
13:43:29|14.9741
13:43:30|14.9765
13:43:30|14.9765
13:43:32|14.9837
13:43:32|14.9837
13:43:34|14.9837
13:43:34|14.9799
13:43:36|14.9799
13:43:36|14.9799
13:43:38|14.9902
13:43:39|14.9902
13:43:40|14.9938
13:43:41|14.9869
13:43:42|14.9871
13:43:43|14.9871
13:43:44|14.9871
13:43:45|14.9871
13:43:46|14.9871
13:43:46|14.9867
13:43:47|14.9867
13:43:49|14.9823
13:43:50|14.9823
13:43:51|14.9823
13:43:52|14.9823
13:43:54|14.9823
13:43:55|14.9823
13:43:56|14.9765
13:43:56|14.9689
13:43:59|14.9689
13:43:59|14.9689
13:44:00|14.9689
13:44:01|14.967
13:44:03|14.9635
13:44:04|14.9635
13:44:05|14.9635
13:44:06|14.9635
13:44:08|14.9644
13:44:08|14.9644
13:44:09|14.9644
13:44:11|14.9644
13:44:13|14.9766
13:44:14|14.9767
13:44:15|14.9767
13:44:15|14.9733
13:44:17|14.9733
13:44:17|14.974
13:44:18|14.9815
13:44:20|14.9796
13:44:21|14.9796
13:44:22|14.9807
13:44:23|14.9803
13:44:24|14.9798
13:44:25|14.9738
13:44:26|14.9738
13:44:27|14.9738
13:44:28|14.9738
13:44:29|14.9738
13:44:30|14.9738
13:44:31|14.9738
13:44:32|14.9618
13:44:33|14.9605
13:44:34|14.9605
13:44:35|14.9605
13:44:36|14.9605
13:44:37|14.9589
13:44:38|14.9652
13:44:39|14.9628
13:44:40|14.9637
13:44:41|14.9587
13:44:42|14.9587
13:44:43|14.9587
13:44:44|14.9587
13:44:45|14.9587
13:44:46|14.9587
13:44:47|14.9587
13:44:48|14.9587
13:44:49|14.9587
13:44:50|14.9668
13:44:51|14.9668
13:44:52|14.9668
13:44:53|14.9668
13:44:54|14.9639
13:44:55|14.9639
13:44:56|14.9639
13:44:57|14.9628
13:44:58|14.9628
13:44:59|14.9553
13:45:00|14.9558
13:45:01|14.9316
13:45:02|14.945
13:45:03|14.9435
13:45:04|14.9435
13:45:05|14.9435
13:45:06|14.9417
13:45:07|14.9417
13:45:08|14.9417
13:45:09|14.9599
13:45:11|14.9435
13:45:12|14.9435
13:45:13|14.9435
13:45:14|14.9499
13:45:15|14.9499
13:45:15|14.9499
13:45:17|14.9499
13:45:17|14.9499
13:45:18|14.9499
13:45:20|14.9499
13:45:20|14.9293
13:45:21|14.9293
13:45:22|14.9293
13:45:24|14.9293
13:45:25|14.9293
13:45:26|14.9293
13:45:26|14.9293
13:45:28|14.9361
13:45:28|14.9393
13:45:30|14.9393
13:45:31|14.9369
13:45:32|14.9411
13:45:33|14.9411
13:45:34|14.9411
13:45:35|14.9456
13:45:36|14.952
13:45:37|14.9482
13:45:38|14.9482
13:45:39|14.9482
13:45:40|14.9482
13:45:41|14.9482
13:45:42|14.9482
13:45:43|14.9482
13:45:44|14.9482
13:45:46|14.9482
13:45:47|14.9482
13:45:47|14.9482
13:45:49|14.9482
13:45:50|14.9482
13:45:50|14.9265
13:45:51|14.9154
13:45:52|14.9028
13:45:53|14.9002
13:45:54|14.9002
13:45:56|14.9002
13:45:57|14.9002
13:45:58|14.9035
13:45:59|14.9035
13:46:00|14.9001
13:46:01|14.8966
13:46:02|14.8923
13:46:03|14.892
13:46:04|14.8829
13:46:05|14.8966
13:46:06|14.8966
13:46:07|14.8966
13:46:09|14.8911
13:46:10|14.8911
13:46:11|14.88
13:46:12|14.8714
13:46:13|14.8647
13:46:15|14.8723
13:46:15|14.8723
13:46:17|14.876
13:46:19|14.876
13:46:19|14.876
13:46:20|14.8789
13:46:21|14.8822
13:46:22|14.8786
13:46:24|14.884
13:46:25|14.8819
13:46:25|14.8819
13:46:27|14.8819
13:46:27|14.8755
13:46:28|14.8755
13:46:29|14.8793
13:46:31|14.8877
13:46:32|14.8841
13:46:33|14.8841
13:46:34|14.8841
13:46:35|14.8841
13:46:36|14.8837
13:46:37|14.8875
13:46:38|14.8862
13:46:39|14.8755
13:46:40|14.8755
13:46:41|14.8755
13:46:42|14.8755
13:46:43|14.8837
13:46:44|14.8837
13:46:45|14.8819
13:46:46|14.8819
13:46:47|14.8763
13:46:48|14.8763
13:46:49|14.8822
13:46:50|14.8837
13:46:51|14.8837
13:46:52|14.8836
13:46:53|14.8908
13:46:54|14.8908
13:46:55|14.8981
13:46:56|14.9024
13:46:58|14.8993
13:46:59|14.8993
13:47:00|14.8993
13:47:01|14.8993
13:47:02|14.8949
13:47:03|14.9012
13:47:04|14.9012
13:47:05|14.9012
13:47:06|14.9042
13:47:07|14.9042
13:47:08|14.9042
13:47:09|14.9116
13:47:10|14.909
13:47:11|14.9097
13:47:12|14.9097
13:47:13|14.9097
13:47:14|14.9097
13:47:16|14.9097
13:47:16|14.9097
13:47:18|14.8946
13:47:19|14.8946
13:47:20|14.9022
13:47:21|14.9022
13:47:21|14.8945
13:47:23|14.8949
13:47:24|14.8949
13:47:24|14.9
13:47:25|14.9
13:47:27|14.9
13:47:27|14.9
13:47:28|14.9156
13:47:29|14.9156
13:47:30|14.9156
13:47:32|14.9156
13:47:32|14.8956
13:47:33|14.8996
13:47:34|14.8996
13:47:35|14.904
13:47:37|14.904
13:47:38|14.8985
13:47:39|14.8925
13:47:40|14.8925
13:47:41|14.8925
13:47:42|14.904
13:47:43|14.904
13:47:44|14.8925
13:47:45|14.8925
13:47:46|14.8925
13:47:47|14.8815
13:47:48|14.8815
13:47:49|14.8852
13:47:50|14.8839
13:47:51|14.883
13:47:52|14.883
13:47:53|14.883
13:47:55|14.8949
13:47:56|14.895
13:47:56|14.895
13:47:59|14.895
13:48:00|14.8933
13:48:01|14.9011
13:48:01|14.8996
13:48:04|14.8996
13:48:04|14.8816
13:48:05|14.8819
13:48:06|14.8819
13:48:07|14.8841
13:48:08|14.8841
13:48:10|14.8995
13:48:11|14.8996
13:48:11|14.8966
13:48:13|14.8913
13:48:14|14.8913
13:48:14|14.8913
13:48:16|14.904
13:48:17|14.904
13:48:18|14.904
13:48:18|14.904
13:48:20|14.904
13:48:21|14.8933
13:48:21|14.8933
13:48:23|14.8881
13:48:23|14.8851
13:48:26|14.888
13:48:26|14.8815
13:48:27|14.882
13:48:28|14.882
13:48:29|14.8815
13:48:30|14.8815
13:48:31|14.8795
13:48:32|14.8721
13:48:33|14.8757
13:48:34|14.8757
13:48:35|14.8757
13:48:36|14.8707
13:48:37|14.8707
13:48:38|14.8707
13:48:39|14.8814
13:48:40|14.8814
13:48:41|14.8814
13:48:42|14.8814
13:48:43|14.8814
13:48:44|14.8814
13:48:45|14.8814
13:48:46|14.8814
13:48:47|14.8814
13:48:48|14.8814
13:48:49|14.8814
13:48:50|14.8934
13:48:51|14.8934
13:48:53|14.8934
13:48:53|14.8927
13:48:54|14.8927
13:48:55|14.8927
13:48:56|14.8927
13:48:58|14.8874
13:48:58|14.8788
13:49:00|14.8686
13:49:00|14.8686
13:49:03|14.868
13:49:04|14.868
13:49:05|14.7368
13:49:05|14.6936
13:49:07|14.6743
13:49:08|14.6958
13:49:08|14.7069
13:49:09|14.7056
13:49:10|14.7098
13:49:12|14.7274
13:49:13|14.7108
13:49:13|14.7355
13:49:15|14.7547
13:49:17|14.7193
13:49:17|14.7278
13:49:19|14.7446
13:49:19|14.7405
13:49:21|14.7514
13:49:21|14.7531
13:49:23|14.78
13:49:23|14.7751
13:49:25|14.7751
13:49:25|14.7744
13:49:26|14.7597
13:49:28|14.7448
13:49:28|14.7489
13:49:29|14.7489
13:49:31|14.7489
13:49:31|14.7563
13:49:32|14.7496
13:49:33|14.7578
13:49:35|14.7578
13:49:35|14.7578
13:49:37|14.7651
13:49:38|14.7941
13:49:39|14.794
13:49:40|14.7958
13:49:41|14.7968
13:49:42|14.7903
13:49:42|14.7903
13:49:43|14.7663
13:49:44|14.7772
13:49:45|14.7859
13:49:46|14.7859
13:49:47|14.8
13:49:48|14.8043
13:49:49|14.8142
13:49:51|14.8067
13:49:51|14.7941
13:49:52|14.7941
13:49:53|14.8048
13:49:55|14.8094
13:49:55|14.805
13:49:56|14.7849
13:49:58|14.7849
13:49:59|14.7808
13:50:01|14.774
13:50:02|14.774
13:50:03|14.774
13:50:04|14.774
13:50:05|14.77
13:50:07|14.78
13:50:08|14.78
13:50:09|14.7616
13:50:09|14.7616
13:50:10|14.768
13:50:12|14.7755
13:50:14|14.776
13:50:14|14.7782
13:50:15|14.7782
13:50:17|14.8014
13:50:18|14.7845
13:50:19|14.8012
13:50:20|14.7978
13:50:21|14.8209
13:50:22|14.8232
13:50:24|14.8244
13:50:24|14.815
13:50:25|14.8017
13:50:26|14.8014
13:50:27|14.7926
13:50:29|14.7926
13:50:30|14.7846
13:50:32|14.7875
13:50:33|14.7875
13:50:33|14.7875
13:50:35|14.7875
13:50:36|14.7875
13:50:37|14.7875
13:50:38|14.7941
13:50:39|14.7901
13:50:40|14.7901
13:50:41|14.7901
13:50:42|14.7901
13:50:43|14.7901
13:50:44|14.7974
13:50:45|14.7974
13:50:46|14.7974
13:50:47|14.7974
13:50:48|14.8039
13:50:49|14.8039
13:50:50|14.8039
13:50:51|14.8079
13:50:52|14.8079
13:50:53|14.8079
13:50:54|14.8079
13:50:55|14.8079
13:50:56|14.8079
13:50:57|14.8079
13:50:58|14.8079
13:51:00|14.8079
13:51:02|14.8079
13:51:02|14.806
13:51:04|14.7982
13:51:06|14.7982
13:51:06|14.7982
13:51:07|14.7982
13:51:08|14.7982
13:51:09|14.7982
13:51:10|14.7982
13:51:11|14.8134
13:51:12|14.8177
13:51:13|14.8122
13:51:14|14.8122
13:51:15|14.8122
13:51:16|14.8122
13:51:17|14.7981
13:51:18|14.7981
13:51:19|14.7981
13:51:20|14.7981
13:51:22|14.8074
13:51:24|14.8164
13:51:24|14.8164
13:51:25|14.8164
13:51:26|14.8164
13:51:28|14.8164
13:51:29|14.8164
13:51:30|14.8257
13:51:31|14.8257
13:51:32|14.8298
13:51:33|14.8298
13:51:34|14.8298
13:51:35|14.8298
13:51:35|14.8298
13:51:37|14.8298
13:51:38|14.8298
13:51:39|14.8298
13:51:40|14.8078
13:51:40|14.8157
13:51:42|14.83
13:51:43|14.83
13:51:45|14.83
13:51:45|14.83
13:51:46|14.8325
13:51:47|14.8325
13:51:48|14.8332
13:51:49|14.8332
13:51:50|14.8383
13:51:51|14.835
13:51:52|14.8248
13:51:53|14.8248
13:51:54|14.8248
13:51:55|14.8248
13:51:56|14.8248
13:51:57|14.8248
13:51:58|14.8192
13:51:59|14.8192
13:52:00|14.83
13:52:01|14.83
13:52:02|14.83
13:52:03|14.8252
13:52:04|14.8248
13:52:05|14.8248
13:52:06|14.8248
13:52:07|14.8248
13:52:08|14.8436
13:52:10|14.849
13:52:11|14.849
13:52:12|14.8412
13:52:13|14.8412
13:52:15|14.8395
13:52:16|14.8395
13:52:17|14.8395
13:52:19|14.8321
13:52:20|14.8321
13:52:22|14.8321
13:52:22|14.8321
13:52:23|14.8281
13:52:24|14.8281
13:52:25|14.8281
13:52:26|14.8343
13:52:27|14.8269
13:52:28|14.8269
13:52:30|14.8224
13:52:31|14.8224
13:52:32|14.8227
13:52:33|14.8227
13:52:35|14.8153
13:52:35|14.8153
13:52:36|14.8153
13:52:37|14.8363
13:52:38|14.8314
13:52:39|14.8314
13:52:40|14.8314
13:52:41|14.8371
13:52:42|14.8371
13:52:43|14.8371
13:52:45|14.8361
13:52:45|14.833
13:52:46|14.833
13:52:47|14.833
13:52:48|14.833
13:52:49|14.833
13:52:50|14.8314
13:52:51|14.8314
13:52:52|14.8314
13:52:53|14.8314
13:52:54|14.8314
13:52:55|14.8331
13:52:57|14.8331
13:52:58|14.8331
13:52:59|14.8331
13:53:00|14.8306
13:53:01|14.8306
13:53:02|14.8306
13:53:02|14.8306
13:53:04|14.8298
13:53:05|14.8227
13:53:06|14.8227
13:53:07|14.8227
13:53:08|14.8187
13:53:09|14.8187
13:53:10|14.8187
13:53:11|14.8187
13:53:11|14.8314
13:53:14|14.8329
13:53:15|14.8329
13:53:17|14.8329
13:53:17|14.8329
13:53:19|14.8329
13:53:20|14.8329
13:53:21|14.8399
13:53:22|14.8354
13:53:23|14.8398
13:53:25|14.8421
13:53:25|14.8421
13:53:26|14.8421
13:53:27|14.8421
13:53:28|14.8421
13:53:29|14.8421
13:53:30|14.8421
13:53:32|14.8421
13:53:33|14.8421
13:53:34|14.8421
13:53:36|14.8421
13:53:36|14.8421
13:53:37|14.8404
13:53:38|14.8404
13:53:39|14.8404
13:53:40|14.8427
13:53:42|14.8366
13:53:43|14.8366
13:53:44|14.8366
13:53:44|14.8366
13:53:46|14.8428
13:53:47|14.8457
13:53:48|14.8457
13:53:49|14.8457
13:53:50|14.8457
13:53:51|14.837
13:53:52|14.8306
13:53:53|14.8243
13:53:54|14.8243
13:53:55|14.8243
13:53:56|14.8243
13:53:57|14.8259
13:53:58|14.8259
13:53:59|14.8259
13:54:00|14.8259
13:54:01|14.8375
13:54:02|14.8375
13:54:03|14.8375
13:54:04|14.8375
13:54:06|14.8349
13:54:07|14.842
13:54:07|14.8452
13:54:09|14.8459
13:54:10|14.843
13:54:12|14.843
13:54:12|14.8423
13:54:13|14.8423
13:54:14|14.8423
13:54:16|14.8459
13:54:18|14.8459
13:54:18|14.8459
13:54:20|14.8496
13:54:21|14.8496
13:54:22|14.8496
13:54:23|14.8496
13:54:24|14.8491
13:54:25|14.8491
13:54:26|14.8513
13:54:27|14.8537
13:54:28|14.8537
13:54:29|14.8544
13:54:30|14.8544
13:54:31|14.8544
13:54:32|14.8544
13:54:33|14.8544
13:54:34|14.8518
13:54:35|14.8518
13:54:37|14.8415
13:54:38|14.8415
13:54:39|14.8494
13:54:39|14.8595
13:54:41|14.8594
13:54:42|14.8641
13:54:43|14.8677
13:54:43|14.8703
13:54:44|14.8749
13:54:45|14.8749
13:54:47|14.8669
13:54:48|14.8669
13:54:49|14.8564
13:54:50|14.8564
13:54:51|14.8572
13:54:52|14.8572
13:54:53|14.85
13:54:54|14.85
13:54:55|14.85
13:54:56|14.8625
13:54:57|14.8646
13:54:58|14.8646
13:54:59|14.8646
13:55:00|14.8646
13:55:01|14.8702
13:55:02|14.8702
13:55:03|14.8702
13:55:05|14.8656
13:55:06|14.8712
13:55:06|14.8743
13:55:07|14.8736
13:55:09|14.8797
13:55:10|14.8943
13:55:11|14.8943
13:55:13|14.878
13:55:13|14.878
13:55:14|14.878
13:55:16|14.878
13:55:16|14.878
13:55:17|14.878
13:55:19|14.8592
13:55:20|14.8592
13:55:20|14.8592
13:55:22|14.8592
13:55:23|14.8592
13:55:24|14.8592
13:55:25|14.8592
13:55:25|14.8592
13:55:26|14.8592
13:55:28|14.8592
13:55:29|14.8592
13:55:29|14.8592
13:55:31|14.8878
13:55:32|14.8878
13:55:33|14.8773
13:55:34|14.8745
13:55:35|14.8747
13:55:36|14.8671
13:55:37|14.8671
13:55:38|14.8671
13:55:39|14.8592
13:55:40|14.8572
13:55:41|14.8572
13:55:42|14.8563
13:55:43|14.8572
13:55:44|14.8587
13:55:45|14.8587
13:55:46|14.8587
13:55:47|14.85
13:55:48|14.85
13:55:49|14.85
13:55:50|14.85
13:55:51|14.8627
13:55:53|14.8593
13:55:53|14.8593
13:55:54|14.8602
13:55:56|14.8593
13:55:56|14.8593
13:55:58|14.8593
13:55:58|14.8593
13:55:59|14.8593
13:56:00|14.8587
13:56:01|14.8587
13:56:02|14.8587
13:56:03|14.8587
13:56:05|14.8725
13:56:06|14.8803
13:56:07|14.8717
13:56:09|14.8717
13:56:10|14.8717
13:56:11|14.8717
13:56:12|14.8777
13:56:13|14.8662
13:56:14|14.8662
13:56:15|14.8662
13:56:16|14.8529
13:56:17|14.8664
13:56:19|14.8668
13:56:20|14.8668
13:56:21|14.8668
13:56:21|14.8704
13:56:23|14.8757
13:56:24|14.8757
13:56:25|14.871
13:56:26|14.8909
13:56:27|14.8909
13:56:29|14.8909
13:56:29|14.8922
13:56:31|14.8867
13:56:31|14.8836
13:56:32|14.8836
13:56:33|14.8836
13:56:35|14.8859
13:56:36|14.8859
13:56:36|14.8784
13:56:37|14.8813
13:56:39|14.8813
13:56:40|14.8813
13:56:41|14.8813
13:56:42|14.884
13:56:43|14.884
13:56:44|14.884
13:56:45|14.884
13:56:46|14.884
13:56:47|14.884
13:56:48|14.884
13:56:49|14.884
13:56:50|14.884
13:56:51|14.884
13:56:52|14.884
13:56:53|14.884
13:56:54|14.8904
13:56:55|14.8904
13:56:56|14.8904
13:56:57|14.8904
13:56:58|14.8904
13:56:59|14.8708
13:57:00|14.8893
13:57:01|14.8893
13:57:02|14.8893
13:57:03|14.8893
13:57:04|14.8893
13:57:05|14.8893
13:57:07|14.8881
13:57:08|14.8881
13:57:09|14.8881
13:57:11|14.8881
13:57:12|14.8881
13:57:13|14.868
13:57:14|14.868
13:57:15|14.868
13:57:15|14.868
13:57:16|14.868
13:57:17|14.868
13:57:19|14.8588
13:57:20|14.8588
13:57:22|14.85
13:57:23|14.85
13:57:25|14.85
13:57:25|14.85
13:57:26|14.85
13:57:27|14.85
13:57:28|14.8541
13:57:29|14.8639
13:57:30|14.8639
13:57:31|14.8633
13:57:32|14.8735
13:57:33|14.8735
13:57:34|14.8735
13:57:35|14.8816
13:57:36|14.8816
13:57:37|14.8816
13:57:39|14.8816
13:57:39|14.8816
13:57:40|14.8653
13:57:41|14.8633
13:57:43|14.8633
13:57:44|14.8562
13:57:44|14.8561
13:57:46|14.8561
13:57:47|14.8561
13:57:48|14.8561
13:57:49|14.8819
13:57:50|14.8844
13:57:50|14.8867
13:57:52|14.8732
13:57:53|14.8692
13:57:54|14.8607
13:57:55|14.8607
13:57:56|14.8607
13:57:57|14.8714
13:57:58|14.8714
13:57:58|14.8808
13:58:00|14.8808
13:58:00|14.8767
13:58:03|14.8767
13:58:03|14.8767
13:58:04|14.8767
13:58:05|14.8767
13:58:06|14.8767
13:58:08|14.871
13:58:09|14.871
13:58:11|14.8734
13:58:11|14.8734
13:58:13|14.8789
13:58:14|14.876
13:58:15|14.876
13:58:16|14.876
13:58:17|14.876
13:58:18|14.8716
13:58:19|14.8627
13:58:20|14.8627
13:58:21|14.8627
13:58:22|14.8611
13:58:23|14.8611
13:58:25|14.8627
13:58:25|14.8627
13:58:27|14.8627
13:58:29|14.8634
13:58:30|14.8634
13:58:32|14.8623
13:58:32|14.8623
13:58:33|14.8623
13:58:35|14.8623
13:58:36|14.8672
13:58:37|14.8672
13:58:38|14.8672
13:58:39|14.8685
13:58:40|14.8685
13:58:41|14.8685
13:58:42|14.8685
13:58:43|14.8685
13:58:44|14.8618
13:58:45|14.8618
13:58:46|14.8535
13:58:47|14.8535
13:58:48|14.85
13:58:49|14.8483
13:58:50|14.8483
13:58:51|14.8499
13:58:52|14.8499
13:58:53|14.8663
13:58:54|14.8663
13:58:55|14.8663
13:58:56|14.8632
13:58:57|14.8651
13:58:58|14.8651
13:58:59|14.8651
13:59:00|14.8734
13:59:01|14.878
13:59:02|14.8788
13:59:03|14.8788
13:59:04|14.8722
13:59:06|14.8685
13:59:07|14.8644
13:59:07|14.8644
13:59:09|14.8644
13:59:10|14.8644
13:59:11|14.8641
13:59:12|14.8641
13:59:14|14.8531
13:59:14|14.8531
13:59:16|14.8531
13:59:17|14.8531
13:59:18|14.8531
13:59:18|14.8531
13:59:20|14.8531
13:59:20|14.8531
13:59:22|14.8531
13:59:23|14.8606
13:59:25|14.8727
13:59:26|14.8727
13:59:26|14.8727
13:59:28|14.8825
13:59:28|14.8825
13:59:30|14.8825
13:59:30|14.888
13:59:32|14.8874
13:59:33|14.8874
13:59:34|14.8874
13:59:35|14.8874
13:59:36|14.8874
13:59:37|14.8874
13:59:38|14.8874
13:59:39|14.8874
13:59:40|14.882
13:59:41|14.882
13:59:43|14.8779
13:59:43|14.8686
13:59:44|14.8778
13:59:46|14.8778
13:59:46|14.8778
13:59:47|14.8778
13:59:48|14.8685
13:59:50|14.8772
13:59:51|14.8773
13:59:52|14.8773
13:59:52|14.8773
13:59:54|14.8773
13:59:55|14.8773
13:59:55|14.8696
13:59:56|14.8696
13:59:58|14.8696
13:59:59|14.8696
14:00:00|14.8696
14:00:00|14.8798
14:00:02|14.8892
14:00:03|14.8843
14:00:03|14.8843
14:00:04|14.8843
14:00:06|14.8843
14:00:06|14.8843
14:00:07|14.8843
14:00:09|14.8843
14:00:10|14.8843
14:00:11|14.8843
14:00:12|14.8843
14:00:13|14.8805
14:00:14|14.8855
14:00:15|14.8845
14:00:16|14.8845
14:00:17|14.8853
14:00:18|14.8853
14:00:19|14.8853
14:00:20|14.8853
14:00:21|14.8853
14:00:23|14.8964
14:00:24|14.8964
14:00:25|14.8964
14:00:27|14.8948
14:00:27|14.8948
14:00:29|14.8948
14:00:30|14.8981
14:00:32|14.8981
14:00:33|14.8981
14:00:33|14.8981
14:00:35|14.8977
14:00:36|14.8977
14:00:37|14.8977
14:00:38|14.9
14:00:39|14.916
14:00:40|14.902
14:00:40|14.902
14:00:42|14.902
14:00:43|14.9268
14:00:44|14.9268
14:00:45|14.9159
14:00:46|14.9202
14:00:47|14.9202
14:00:48|14.9201
14:00:48|14.921
14:00:49|14.9306
14:00:51|14.9306
14:00:52|14.9377
14:00:53|14.9436
14:00:54|14.9436
14:00:55|14.9379
14:00:56|14.9278
14:00:57|14.9278
14:00:58|14.9202
14:00:59|14.9191
14:01:00|14.9167
14:01:01|14.9167
14:01:02|14.9167
14:01:03|14.9167
14:01:04|14.9167
14:01:05|14.9167
14:01:06|14.918
14:01:07|14.9301
14:01:08|14.9301
14:01:09|14.9301
14:01:10|14.9302
14:01:11|14.9302
14:01:12|14.9302
14:01:13|14.9302
14:01:14|14.9302
14:01:15|14.9302
14:01:16|14.9302
14:01:17|14.9407
14:01:18|14.9407
14:01:19|14.9407
14:01:20|14.9407
14:01:21|14.9433
14:01:22|14.9433
14:01:23|14.9433
14:01:24|14.9433
14:01:26|14.9433
14:01:27|14.9433
14:01:28|14.9433
14:01:29|14.9365
14:01:31|14.941
14:01:32|14.941
14:01:33|14.9433
14:01:34|14.9433
14:01:34|14.9433
14:01:36|14.9521
14:01:37|14.9521
14:01:38|14.9487
14:01:39|14.9557
14:01:40|14.946
14:01:41|14.946
14:01:42|14.946
14:01:43|14.941
14:01:44|14.941
14:01:45|14.946
14:01:46|14.946
14:01:47|14.9483
14:01:48|14.9344
14:01:49|14.9344
14:01:50|14.9344
14:01:51|14.9344
14:01:52|14.93
14:01:53|14.9295
14:01:54|14.9263
14:01:55|14.9309
14:01:56|14.9309
14:01:57|14.9393
14:01:58|14.9412
14:01:59|14.9412
14:02:00|14.9412
14:02:01|14.9412
14:02:02|14.9412
14:02:03|14.9351
14:02:04|14.9351
14:02:05|14.93
14:02:06|14.93
14:02:07|14.9263
14:02:08|14.9263
14:02:09|14.9263
14:02:11|14.9263
14:02:12|14.92
14:02:13|14.92
14:02:14|14.92
14:02:15|14.9238
14:02:17|14.9238
14:02:17|14.9319
14:02:18|14.9319
14:02:19|14.9309
14:02:20|14.9309
14:02:21|14.9309
14:02:22|14.9309
14:02:23|14.9309
14:02:25|14.9309
14:02:27|14.9278
14:02:28|14.9278
14:02:30|14.9278
14:02:30|14.9278
14:02:31|14.9327
14:02:32|14.9264
14:02:33|14.9264
14:02:34|14.9264
14:02:35|14.9264
14:02:37|14.9264
14:02:37|14.9264
14:02:39|14.9264
14:02:40|14.9264
14:02:41|14.9311
14:02:42|14.9311
14:02:43|14.9311
14:02:44|14.9327
14:02:44|14.9327
14:02:46|14.9327
14:02:46|14.9327
14:02:48|14.9359
14:02:49|14.932
14:02:50|14.932
14:02:51|14.932
14:02:52|14.932
14:02:53|14.9327
14:02:55|14.926
14:02:55|14.926
14:02:56|14.926
14:02:57|14.9284
14:02:58|14.9233
14:02:59|14.9233
14:03:00|14.9233
14:03:01|14.9179
14:03:02|14.9179
14:03:03|14.9179
14:03:04|14.9179
14:03:05|14.9173
14:03:06|14.9173
14:03:07|14.9173
14:03:08|14.9173
14:03:09|14.9173
14:03:10|14.9161
14:03:11|14.9173
14:03:12|14.9085
14:03:14|14.9085
14:03:15|14.9069
14:03:16|14.9088
14:03:17|14.908
14:03:19|14.9026
14:03:19|14.9026
14:03:20|14.9126
14:03:21|14.9126
14:03:23|14.9341
14:03:25|14.923
14:03:25|14.9217
14:03:27|14.9349
14:03:28|14.9349
14:03:29|14.9349
14:03:31|14.9286
14:03:32|14.9328
14:03:32|14.9328
14:03:35|14.9382
14:03:36|14.9382
14:03:37|14.9382
14:03:38|14.9296
14:03:39|14.9296
14:03:40|14.935
14:03:41|14.935
14:03:41|14.9278
14:03:44|14.9278
14:03:44|14.9278
14:03:45|14.9348
14:03:46|14.9282
14:03:47|14.9282
14:03:48|14.9297
14:03:49|14.9297
14:03:50|14.9263
14:03:52|14.9245
14:03:53|14.9245
14:03:54|14.9245
14:03:55|14.9245
14:03:56|14.9245
14:03:56|14.9245
14:03:58|14.9245
14:03:58|14.9268
14:04:00|14.9268
14:04:00|14.9282
14:04:02|14.9282
14:04:03|14.9282
14:04:04|14.9282
14:04:05|14.9383
14:04:06|14.9312
14:04:06|14.9312
14:04:08|14.9312
14:04:08|14.9312
14:04:10|14.9312
14:04:10|14.9312
14:04:12|14.9467
14:04:12|14.9368
14:04:14|14.9368
14:04:14|14.9368
14:04:17|14.9312
14:04:17|14.9312
14:04:18|14.9312
14:04:19|14.9274
14:04:21|14.9322
14:04:22|14.9346
14:04:23|14.9312
14:04:24|14.9312
14:04:26|14.9315
14:04:27|14.9302
14:04:28|14.9302
14:04:29|14.9302
14:04:30|14.9368
14:04:32|14.9413
14:04:32|14.9356
14:04:33|14.9356
14:04:35|14.9383
14:04:36|14.9383
14:04:37|14.9383
14:04:38|14.9383
14:04:39|14.9383
14:04:40|14.9383
14:04:41|14.9566
14:04:42|14.9566
14:04:43|14.9544
14:04:44|14.9951
14:04:46|14.9681
14:04:47|14.9681
14:04:48|14.971
14:04:49|14.971
14:04:50|14.971
14:04:51|14.971
14:04:52|14.9786
14:04:53|14.9786
14:04:54|14.9815
14:04:55|14.9815
14:04:56|14.9815
14:04:56|14.9726
14:04:57|14.9726
14:04:59|14.9734
14:04:59|14.9659
14:05:00|14.9723
14:05:01|14.9723
14:05:03|14.9723
14:05:04|14.9874
14:05:05|14.9874
14:05:06|15.0011
14:05:07|15.0023
14:05:08|15.006
14:05:09|15.0061
14:05:10|15.0025
14:05:11|15.0025
14:05:12|14.9941
14:05:13|14.9987
14:05:14|15.0027
14:05:15|15.0035
14:05:16|15.0054
14:05:17|14.9976
14:05:18|14.9976
14:05:19|15.
14:05:21|15.0036
14:05:21|15.0036
14:05:23|15.0088
14:05:24|15.0088
14:05:25|15.0047
14:05:26|15.01
14:05:28|15.0056
14:05:29|14.9959
14:05:31|15.0052
14:05:32|15.0014
14:05:33|15.0014
14:05:34|15.0146
14:05:35|15.0146
14:05:37|15.0234
14:05:38|15.0234
14:05:38|15.0235
14:05:39|15.0235
14:05:40|15.0146
14:05:41|15.0179
14:05:42|15.0172
14:05:44|15.0169
14:05:45|15.0169
14:05:46|15.0146
14:05:47|15.0082
14:05:49|15.0082
14:05:50|15.0199
14:05:50|15.0199
14:05:52|15.0199
14:05:52|15.0199
14:05:53|15.0199
14:05:55|15.0199
14:05:55|15.0165
14:05:57|15.0165
14:05:58|15.0165
14:05:58|15.0168
14:05:59|15.0168
14:06:01|15.0232
14:06:01|15.0127
14:06:03|15.0127
14:06:04|15.0127
14:06:05|15.0127
14:06:06|15.0152
14:06:06|15.0045
14:06:07|15.0087
14:06:09|15.0149
14:06:09|15.0149
14:06:10|15.0149
14:06:11|15.0149
14:06:13|15.0149
14:06:13|15.0149
14:06:16|15.0186
14:06:17|15.0186
14:06:18|15.0157
14:06:19|15.0157
14:06:20|15.0151
14:06:21|15.0159
14:06:21|15.0159
14:06:23|15.0159
14:06:23|15.0159
14:06:25|15.0159
14:06:26|15.0159
14:06:27|15.0159
14:06:28|15.0159
14:06:29|15.0159
14:06:30|15.0159
14:06:31|15.0159
14:06:32|15.02
14:06:33|15.0293
14:06:34|15.0293
14:06:35|15.0234
14:06:36|15.0234
14:06:38|15.0244
14:06:38|15.0238
14:06:39|15.0306
14:06:40|15.0306
14:06:41|15.0306
14:06:43|15.0306
14:06:44|15.0242
14:06:46|15.0165
14:06:46|15.0101
14:06:47|15.0092
14:06:48|15.0092
14:06:49|15.0016
14:06:50|15.0061
14:06:51|15.0061
14:06:52|15.0061
14:06:53|15.0061
14:06:55|15.0061
14:06:56|15.
14:06:58|15.0042
14:06:58|15.0001
14:06:59|14.9917
14:07:00|14.9917
14:07:01|14.9996
14:07:02|14.9996
14:07:03|14.9996
14:07:04|15.0016
14:07:05|15.0163
14:07:07|15.0145
14:07:09|15.0145
14:07:09|14.9995
14:07:10|14.9995
14:07:11|15.0039
14:07:12|15.0039
14:07:13|15.0039
14:07:14|15.0044
14:07:15|15.0044
14:07:17|15.
14:07:17|15.
14:07:20|15.0004
14:07:20|15.0004
14:07:21|15.0014
14:07:22|14.9902
14:07:23|14.9902
14:07:24|14.9902
14:07:26|14.9902
14:07:27|14.9902
14:07:29|14.9673
14:07:30|14.9867
14:07:32|14.9544
14:07:33|14.9562
14:07:34|14.9562
14:07:35|14.9562
14:07:37|14.9609
14:07:37|14.9609
14:07:39|14.9609
14:07:40|14.9609
14:07:40|14.9642
14:07:41|14.9642
14:07:43|14.9579
14:07:44|14.9579
14:07:45|14.9579
14:07:46|14.9579
14:07:47|14.9579
14:07:48|14.95
14:07:49|14.95
14:07:50|14.95
14:07:51|14.9468
14:07:52|14.949
14:07:53|14.949
14:07:54|14.949
14:07:55|14.9574
14:07:56|14.9675
14:07:57|14.9678
14:07:58|14.9791
14:07:59|14.9641
14:08:00|14.9641
14:08:01|14.9641
14:08:02|14.9641
14:08:03|14.9641
14:08:04|14.9641
14:08:05|14.9641
14:08:06|14.9604
14:08:08|14.9616
14:08:09|14.9616
14:08:10|14.9604
14:08:11|14.9604
14:08:12|14.9604
14:08:13|14.9604
14:08:13|14.9604
14:08:14|14.9604
14:08:15|14.9604
14:08:17|14.9646
14:08:18|14.9534
14:08:20|14.9611
14:08:20|14.9611
14:08:21|14.9611
14:08:22|14.9611
14:08:24|14.9611
14:08:25|14.9611
14:08:25|14.9611
14:08:26|14.9611
14:08:28|14.9611
14:08:28|14.9593
14:08:30|14.9593
14:08:31|14.9593
14:08:32|14.9593
14:08:33|14.9593
14:08:34|14.9593
14:08:36|14.9552
14:08:36|14.9552
14:08:38|14.9552
14:08:39|14.947
14:08:41|14.9468
14:08:41|14.938
14:08:42|14.9379
14:08:44|14.9348
14:08:45|14.9348
14:08:46|14.9348
14:08:47|14.9317
14:08:48|14.9317
14:08:49|14.9354
14:08:50|14.9267
14:08:51|14.9267
14:08:52|14.9267
14:08:53|14.927
14:08:54|14.9327
14:08:55|14.9327
14:08:56|14.9327
14:08:57|14.9277
14:08:58|14.9277
14:08:59|14.9277
14:09:00|14.9329
14:09:01|14.9329
14:09:02|14.9633
14:09:03|14.9782
14:09:04|14.9773
14:09:06|14.9633
14:09:07|14.9633
14:09:08|14.9636
14:09:09|14.9636
14:09:10|14.9636
14:09:11|14.9636
14:09:12|14.9636
14:09:13|14.9636
14:09:15|14.9653
14:09:16|14.9653
14:09:17|14.9653
14:09:19|14.9695
14:09:20|14.9695
14:09:21|14.9709
14:09:22|14.9667
14:09:24|14.9657
14:09:25|14.9657
14:09:27|14.9657
14:09:27|14.9657
14:09:28|14.9548
14:09:29|14.9548
14:09:30|14.9548
14:09:32|14.9548
14:09:32|14.9548
14:09:34|14.9485
14:09:35|14.9485
14:09:35|14.9485
14:09:37|14.9485
14:09:38|14.9485
14:09:39|14.9485
14:09:39|14.9485
14:09:41|14.9485
14:09:42|14.9485
14:09:42|14.9485
14:09:43|14.9485
14:09:45|14.9548
14:09:46|14.9548
14:09:47|14.9548
14:09:48|14.9548
14:09:49|14.9423
14:09:51|14.9423
14:09:51|14.9423
14:09:52|14.9423
14:09:53|14.9423
14:09:54|14.9423
14:09:55|14.9329
14:09:56|14.9329
14:09:57|14.9255
14:09:58|14.9255
14:09:59|14.9255
14:10:00|14.9314
14:10:02|14.9314
14:10:03|14.9673
14:10:05|14.9522
14:10:05|14.95
14:10:06|14.9537
14:10:07|14.9406
14:10:08|14.9406
14:10:09|14.9403
14:10:10|14.9403
14:10:11|14.9391
14:10:12|14.939
14:10:13|14.9389
14:10:15|14.9389
14:10:17|14.9369
14:10:17|14.9303
14:10:19|14.921
14:10:20|14.9223
14:10:21|14.9223
14:10:23|14.9223
14:10:24|14.9199
14:10:25|14.9187
14:10:25|14.898
14:10:27|14.898
14:10:28|14.898
14:10:29|14.9066
14:10:30|14.9005
14:10:32|14.8895
14:10:32|14.9015
14:10:34|14.9048
14:10:36|14.9069
14:10:36|14.9069
14:10:38|14.9186
14:10:39|14.9186
14:10:40|14.9186
14:10:41|14.9049
14:10:43|14.9001
14:10:44|14.9001
14:10:45|14.8883
14:10:45|14.8851
14:10:46|14.88
14:10:47|14.8823
14:10:48|14.8807
14:10:49|14.8778
14:10:51|14.8778
14:10:51|14.8747
14:10:52|14.8747
14:10:54|14.8747
14:10:54|14.8811
14:10:56|14.9047
14:10:57|14.9047
14:10:58|14.8836
14:10:58|14.8836
14:10:59|14.8776
14:11:00|14.8686
14:11:01|14.8602
14:11:03|14.8577
14:11:03|14.8623
14:11:04|14.8671
14:11:05|14.8671
14:11:06|14.8671
14:11:08|14.8633
14:11:09|14.8633
14:11:09|14.8671
14:11:10|14.8577
14:11:12|14.8577
14:11:12|14.8577
14:11:13|14.8538
14:11:15|14.8521
14:11:16|14.8563
14:11:16|14.8586
14:11:18|14.8586
14:11:19|14.8586
14:11:20|14.8586
14:11:20|14.8747
14:11:22|14.8906
14:11:23|14.8844
14:11:24|14.8765
14:11:25|14.8765
14:11:26|14.8765
14:11:27|14.8765
14:11:29|14.8765
14:11:29|14.8765
14:11:31|14.8765
14:11:32|14.8765
14:11:33|14.8705
14:11:35|14.8688
14:11:36|14.8688
14:11:37|14.8703
14:11:38|14.8771
14:11:39|14.8771
14:11:40|14.8771
14:11:41|14.8771
14:11:42|14.8771
14:11:43|14.8771
14:11:44|14.8771
14:11:45|14.8723
14:11:46|14.8686
14:11:47|14.8686
14:11:48|14.8686
14:11:49|14.8686
14:11:50|14.8574
14:11:51|14.8611
14:11:52|14.8615
14:11:53|14.8648
14:11:54|14.8648
14:11:55|14.86
14:11:56|14.86
14:11:57|14.86
14:11:58|14.86
14:11:59|14.86
14:12:00|14.86
14:12:01|14.86
14:12:02|14.8616
14:12:03|14.8616
14:12:04|14.8616
14:12:05|14.8616
14:12:06|14.8625
14:12:07|14.8625
14:12:08|14.85
14:12:09|14.8468
14:12:10|14.841
14:12:12|14.8373
14:12:13|14.8366
14:12:14|14.8345
14:12:14|14.8333
14:12:15|14.8333
14:12:16|14.8333
14:12:18|14.8383
14:12:18|14.8383
14:12:19|14.8383
14:12:21|14.85
14:12:21|14.85
14:12:23|14.8463
14:12:24|14.8463
14:12:26|14.8443
14:12:26|14.8443
14:12:28|14.8443
14:12:28|14.8443
14:12:30|14.8282
14:12:30|14.8188
14:12:31|14.819
14:12:33|14.8142
14:12:33|14.819
14:12:34|14.8121
14:12:36|14.811
14:12:36|14.811
14:12:37|14.8067
14:12:38|14.8067
14:12:40|14.8067
14:12:41|14.7991
14:12:42|14.7966
14:12:43|14.7966
14:12:44|14.8053
14:12:46|14.7945
14:12:47|14.7945
14:12:48|14.7954
14:12:49|14.7954
14:12:49|14.7862
14:12:50|14.778
14:12:52|14.7854
14:12:53|14.7857
14:12:54|14.7812
14:12:55|14.7812
14:12:55|14.7812
14:12:56|14.776
14:12:57|14.77
14:12:58|14.7696
14:13:00|14.7732
14:13:02|14.7861
14:13:03|14.7936
14:13:04|14.7932
14:13:05|14.7936
14:13:06|14.795
14:13:07|14.795
14:13:08|14.8022
14:13:09|14.8142
14:13:10|14.8142
14:13:11|14.8154
14:13:12|14.8154
14:13:13|14.8154
14:13:14|14.8154
14:13:15|14.8039
14:13:16|14.8007
14:13:17|14.8007
14:13:18|14.795
14:13:19|14.795
14:13:20|14.795
14:13:21|14.795
14:13:23|14.795
14:13:24|14.8102
14:13:24|14.8146
14:13:26|14.8146
14:13:26|14.8204
14:13:28|14.825
14:13:28|14.8184
14:13:30|14.8223
14:13:30|14.8223
14:13:31|14.8214
14:13:33|14.8096
14:13:34|14.8096
14:13:35|14.8096
14:13:36|14.8096
14:13:37|14.8096
14:13:38|14.7996
14:13:39|14.795
14:13:41|14.7883
14:13:41|14.7881
14:13:42|14.7888
14:13:43|14.7963
14:13:44|14.7963
14:13:46|14.7918
14:13:47|14.7918
14:13:48|14.7918
14:13:49|14.7989
14:13:50|14.7989
14:13:51|14.7989
14:13:52|14.8061
14:13:53|14.8061
14:13:54|14.7958
14:13:55|14.7931
14:13:56|14.794
14:13:57|14.7968
14:13:58|14.7968
14:13:59|14.7968
14:14:00|14.8026
14:14:01|14.8026
14:14:02|14.8026
14:14:03|14.8026
14:14:04|14.8026
14:14:05|14.8004
14:14:06|14.8004
14:14:07|14.8004
14:14:08|14.8004
14:14:09|14.8004
14:14:10|14.8004
14:14:11|14.8004
14:14:12|14.8004
14:14:13|14.8004
14:14:14|14.7968
14:14:15|14.7968
14:14:16|14.7968
14:14:17|14.8052
14:14:18|14.8052
14:14:19|14.8052
14:14:20|14.8052
14:14:22|14.8052
14:14:22|14.8052
14:14:24|14.8052
14:14:24|14.8052
14:14:26|14.8052
14:14:27|14.8172
14:14:28|14.8172
14:14:29|14.8172
14:14:30|14.8172
14:14:31|14.8172
14:14:32|14.8172
14:14:33|14.8176
14:14:34|14.8176
14:14:35|14.8176
14:14:36|14.8176
14:14:38|14.8176
14:14:39|14.8183
14:14:41|14.8176
14:14:41|14.8176
14:14:42|14.8176
14:14:43|14.8176
14:14:44|14.8176
14:14:45|14.8176
14:14:46|14.8176
14:14:47|14.8176
14:14:48|14.8208
14:14:50|14.8232
14:14:51|14.8232
14:14:52|14.8252
14:14:53|14.8249
14:14:55|14.83
14:14:55|14.83
14:14:56|14.8272
14:14:57|14.8272
14:14:58|14.8371
14:14:59|14.8371
14:15:00|14.823
14:15:01|14.8223
14:15:02|14.8223
14:15:03|14.8223
14:15:04|14.8223
14:15:05|14.8223
14:15:06|14.8191
14:15:07|14.8191
14:15:09|14.8191
14:15:10|14.8191
14:15:11|14.8191
14:15:12|14.8191
14:15:13|14.8111
14:15:14|14.8132
14:15:14|14.8151
14:15:15|14.8197
14:15:16|14.8197
14:15:18|14.8197
14:15:19|14.8328
14:15:20|14.8328
14:15:21|14.8283
14:15:21|14.8283
14:15:23|14.8283
14:15:24|14.83
14:15:25|14.8243
14:15:27|14.8196
14:15:27|14.8196
14:15:28|14.8196
14:15:29|14.8196
14:15:30|14.8208
14:15:31|14.8209
14:15:32|14.8209
14:15:33|14.8241
14:15:34|14.8241
14:15:35|14.8298
14:15:37|14.8298
14:15:38|14.8298
14:15:40|14.8298
14:15:40|14.8298
14:15:41|14.8298
14:15:43|14.8298
14:15:44|14.8298
14:15:45|14.7968
14:15:46|14.7967
14:15:47|14.7946
14:15:48|14.7964
14:15:49|14.7964
14:15:50|14.7964
14:15:51|14.7908
14:15:52|14.7901
14:15:53|14.7901
14:15:54|14.7901
14:15:55|14.7901
14:15:56|14.8
14:15:57|14.8062
14:15:58|14.7975
14:15:58|14.7975
14:15:59|14.8003
14:16:01|14.7947
14:16:01|14.7947
14:16:02|14.7947
14:16:04|14.7947
14:16:04|14.7947
14:16:06|14.79
14:16:07|14.79
14:16:08|14.79
14:16:09|14.79
14:16:10|14.7835
14:16:11|14.7713
14:16:12|14.7677
14:16:13|14.767
14:16:14|14.767
14:16:15|14.7632
14:16:16|14.7632
14:16:16|14.767
14:16:18|14.7686
14:16:19|14.7686
14:16:20|14.7713
14:16:21|14.7713
14:16:21|14.7648
14:16:22|14.7637
14:16:24|14.7637
14:16:26|14.7589
14:16:26|14.7589
14:16:28|14.7702
14:16:30|14.7618
14:16:31|14.7589
14:16:32|14.7589
14:16:34|14.7682
14:16:34|14.7682
14:16:35|14.7676
14:16:37|14.7676
14:16:38|14.7676
14:16:39|14.7647
14:16:40|14.768
14:16:41|14.768
14:16:42|14.768
14:16:43|14.768
14:16:44|14.768
14:16:45|14.768
14:16:46|14.768
14:16:48|14.768
14:16:48|14.768
14:16:49|14.768
14:16:50|14.7797
14:16:51|14.7797
14:16:52|14.7799
14:16:53|14.7799
14:16:54|14.7799
14:16:55|14.78
14:16:56|14.78
14:16:57|14.7776
14:16:59|14.7727
14:17:00|14.7728
14:17:02|14.7728
14:17:02|14.7728
14:17:03|14.768
14:17:05|14.7538
14:17:06|14.7643
14:17:06|14.7643
14:17:08|14.7643
14:17:09|14.7643
14:17:09|14.7689
14:17:11|14.7689
14:17:11|14.7666
14:17:12|14.7666
14:17:14|14.7666
14:17:14|14.7666
14:17:15|14.7666
14:17:17|14.766
14:17:17|14.766
14:17:18|14.766
14:17:20|14.768
14:17:20|14.78
14:17:22|14.78
14:17:22|14.78
14:17:23|14.78
14:17:24|14.795
14:17:26|14.795
14:17:27|14.7847
14:17:28|14.7847
14:17:30|14.7847
14:17:30|14.7847
14:17:31|14.7782
14:17:32|14.7855
14:17:33|14.7514
14:17:34|14.7576
14:17:35|14.7552
14:17:36|14.7669
14:17:38|14.7669
14:17:39|14.7669
14:17:41|14.7669
14:17:42|14.7669
14:17:42|14.7669
14:17:44|14.7669
14:17:45|14.7669
14:17:46|14.7669
14:17:47|14.7669
14:17:48|14.7566
14:17:50|14.7648
14:17:51|14.7648
14:17:51|14.7606
14:17:52|14.7618
14:17:54|14.7618
14:17:54|14.7618
14:17:55|14.7618
14:17:56|14.7618
14:17:57|14.7618
14:17:58|14.7651
14:17:59|14.7651
14:18:01|14.7666
14:18:02|14.7666
14:18:02|14.7666
14:18:04|14.749
14:18:04|14.7504
14:18:05|14.751
14:18:07|14.7354
14:18:08|14.7484
14:18:09|14.7484
14:18:10|14.7415
14:18:11|14.7154
14:18:11|14.7176
14:18:12|14.7236
14:18:14|14.732
14:18:15|14.732
14:18:16|14.7214
14:18:16|14.7198
14:18:17|14.7198
14:18:18|14.7198
14:18:20|14.7265
14:18:20|14.7266
14:18:21|14.7225
14:18:22|14.7225
14:18:23|14.7225
14:18:24|14.7225
14:18:25|14.7266
14:18:27|14.7266
14:18:27|14.7266
14:18:29|14.7427
14:18:30|14.7427
14:18:30|14.7409
14:18:32|14.7337
14:18:33|14.7337
14:18:34|14.7438
14:18:35|14.7438
14:18:36|14.7522
14:18:37|14.7499
14:18:38|14.7499
14:18:39|14.7499
14:18:40|14.755
14:18:41|14.7494
14:18:42|14.7494
14:18:44|14.7551
14:18:45|14.7551
14:18:46|14.7551
14:18:47|14.7551
14:18:49|14.7551
14:18:50|14.7551
14:18:50|14.7551
14:18:52|14.7632
14:18:53|14.764
14:18:53|14.764
14:18:54|14.764
14:18:56|14.7677
14:18:56|14.7683
14:18:58|14.7613
14:18:59|14.7613
14:19:00|14.7613
14:19:01|14.77
14:19:02|14.77
14:19:04|14.7772
14:19:04|14.7772
14:19:05|14.7832
14:19:07|14.7859
14:19:07|14.7919
14:19:08|14.7924
14:19:10|14.7873
14:19:11|14.7927
14:19:12|14.7934
14:19:12|14.7934
14:19:13|14.7934
14:19:14|14.7934
14:19:16|14.7934
14:19:16|14.7934
14:19:17|14.7701
14:19:18|14.7701
14:19:19|14.7701
14:19:20|14.7701
14:19:22|14.7701
14:19:22|14.762
14:19:23|14.762
14:19:24|14.762
14:19:26|14.762
14:19:27|14.7528
14:19:29|14.765
14:19:30|14.7647
14:19:31|14.7647
14:19:32|14.7701
14:19:34|14.7701
14:19:35|14.7651
14:19:35|14.7651
14:19:36|14.7651
14:19:38|14.7651
14:19:39|14.7651
14:19:39|14.7769
14:19:41|14.7769
14:19:42|14.7812
14:19:43|14.7812
14:19:44|14.7831
14:19:45|14.7831
14:19:46|14.7831
14:19:47|14.7831
14:19:48|14.7899
14:19:50|14.7899
14:19:51|14.7899
14:19:52|14.7899
14:19:52|14.7899
14:19:53|14.7827
14:19:55|14.7827
14:19:56|14.7809
14:19:57|14.7765
14:19:57|14.7765
14:19:59|14.7765
14:20:00|14.7765
14:20:01|14.7765
14:20:02|14.77
14:20:03|14.7714
14:20:04|14.7714
14:20:05|14.7705
14:20:06|14.77
14:20:08|14.7652
14:20:09|14.7651
14:20:09|14.7651
14:20:11|14.7651
14:20:11|14.7651
14:20:13|14.7664
14:20:15|14.7689
14:20:15|14.7765
14:20:17|14.7832
14:20:17|14.7832
14:20:19|14.7782
14:20:20|14.7782
14:20:21|14.7782
14:20:21|14.7782
14:20:23|14.7782
14:20:24|14.7852
14:20:24|14.7852
14:20:26|14.7852
14:20:27|14.7852
14:20:28|14.7852
14:20:29|14.7852
14:20:29|14.7852
14:20:30|14.7852
14:20:32|14.7852
14:20:33|14.7853
14:20:34|14.7852
14:20:34|14.7852
14:20:35|14.7773
14:20:36|14.7773
14:20:37|14.7794
14:20:38|14.7822
14:20:39|14.7962
14:20:41|14.793
14:20:42|14.7853
14:20:43|14.7853
14:20:44|14.7853
14:20:45|14.7853
14:20:46|14.7853
14:20:47|14.7853
14:20:49|14.7879
14:20:50|14.7879
14:20:50|14.7968
14:20:52|14.804
14:20:53|14.804
14:20:53|14.804
14:20:55|14.804
14:20:55|14.804
14:20:57|14.804
14:20:57|14.804
14:20:59|14.804
14:20:59|14.8142
14:21:02|14.8142
14:21:02|14.8142
14:21:04|14.7865
14:21:05|14.7839
14:21:05|14.7888
14:21:07|14.7888
14:21:08|14.7888
14:21:09|14.7888
14:21:10|14.7888
14:21:11|14.7888
14:21:12|14.7897
14:21:13|14.7897
14:21:14|14.7835
14:21:15|14.7835
14:21:16|14.7853
14:21:17|14.7853
14:21:18|14.7888
14:21:19|14.7888
14:21:19|14.7888
14:21:20|14.7888
14:21:22|14.7888
14:21:22|14.7853
14:21:24|14.7856
14:21:25|14.7856
14:21:26|14.7856
14:21:27|14.7856
14:21:28|14.7722
14:21:29|14.7722
14:21:30|14.7856
14:21:30|14.7856
14:21:33|14.79
14:21:33|14.7916
14:21:34|14.7916
14:21:35|14.7916
14:21:36|14.7916
14:21:37|14.7861
14:21:38|14.7793
14:21:39|14.7793
14:21:40|14.7793
14:21:41|14.7769
14:21:42|14.7769
14:21:43|14.7731
14:21:44|14.7731
14:21:46|14.7681
14:21:46|14.7681
14:21:49|14.7681
14:21:49|14.7817
14:21:51|14.7817
14:21:51|14.7817
14:21:53|14.7817
14:21:54|14.7802
14:21:55|14.7802
14:21:56|14.7802
14:21:56|14.7802
14:21:58|14.7802
14:21:59|14.7802
14:22:00|14.7903
14:22:02|14.7855
14:22:02|14.7884
14:22:03|14.7907
14:22:05|14.7907
14:22:06|14.7781
14:22:06|14.7781
14:22:09|14.7764
14:22:09|14.7696
14:22:10|14.768
14:22:11|14.7655
14:22:12|14.76
14:22:13|14.7573
14:22:14|14.7565
14:22:16|14.7581
14:22:16|14.7634
14:22:18|14.7634
14:22:19|14.7626
14:22:20|14.7626
14:22:21|14.75
14:22:21|14.7551
14:22:22|14.7501
14:22:24|14.7501
14:22:25|14.7566
14:22:26|14.7566
14:22:27|14.7566
14:22:28|14.7608
14:22:29|14.75
14:22:30|14.7499
14:22:32|14.7527
14:22:33|14.7531
14:22:33|14.7531
14:22:34|14.7531
14:22:36|14.7428
14:22:37|14.7428
14:22:38|14.7428
14:22:39|14.7428
14:22:40|14.7428
14:22:42|14.7495
14:22:42|14.7495
14:22:44|14.7542
14:22:45|14.7551
14:22:45|14.7551
14:22:47|14.7647
14:22:48|14.7647
14:22:49|14.7647
14:22:51|14.7647
14:22:52|14.7647
14:22:53|14.765
14:22:53|14.765
14:22:55|14.765
14:22:56|14.7723
14:22:56|14.7779
14:22:58|14.7811
14:22:59|14.7846
14:23:00|14.7926
14:23:01|14.7926
14:23:02|14.7926
14:23:03|14.7926
14:23:04|14.7804
14:23:05|14.7804
14:23:06|14.7804
14:23:07|14.7804
14:23:08|14.7804
14:23:09|14.7804
14:23:11|14.7909
14:23:12|14.7909
14:23:12|14.7909
14:23:14|14.7909
14:23:15|14.7909
14:23:15|14.7945
14:23:16|14.7945
14:23:18|14.7945
14:23:19|14.7895
14:23:19|14.7827
14:23:21|14.7827
14:23:21|14.7827
14:23:22|14.7827
14:23:23|14.786
14:23:24|14.7907
14:23:26|14.7907
14:23:27|14.7907
14:23:29|14.7765
14:23:29|14.7765
14:23:30|14.7792
14:23:31|14.7792
14:23:32|14.7792
14:23:33|14.7792
14:23:34|14.7843
14:23:35|14.7843
14:23:36|14.7843
14:23:37|14.7843
14:23:38|14.7704
14:23:39|14.7704
14:23:41|14.7616
14:23:42|14.7616
14:23:43|14.7632
14:23:43|14.7632
14:23:45|14.7632
14:23:45|14.7632
14:23:46|14.7632
14:23:48|14.7642
14:23:50|14.7642
14:23:50|14.7723
14:23:52|14.7767
14:23:53|14.7767
14:23:54|14.7767
14:23:55|14.7715
14:23:57|14.7781
14:23:57|14.7781
14:23:58|14.7781
14:23:59|14.7781
14:24:01|14.7781
14:24:01|14.7716
14:24:03|14.7716
14:24:04|14.7716
14:24:05|14.7716
14:24:06|14.7716
14:24:07|14.7696
14:24:08|14.7696
14:24:09|14.7696
14:24:10|14.7696
14:24:12|14.7702
14:24:12|14.7616
14:24:14|14.757
14:24:15|14.757
14:24:15|14.7544
14:24:16|14.7544
14:24:18|14.7544
14:24:19|14.7469
14:24:20|14.7454
14:24:21|14.7462
14:24:23|14.7462
14:24:24|14.7582
14:24:24|14.7559
14:24:26|14.7582
14:24:26|14.7582
14:24:27|14.747
14:24:28|14.747
14:24:30|14.7293
14:24:30|14.7293
14:24:31|14.7293
14:24:33|14.736
14:24:34|14.736
14:24:35|14.7413
14:24:37|14.7456
14:24:39|14.7559
14:24:40|14.7559
14:24:41|14.7625
14:24:42|14.7625
14:24:43|14.7451
14:24:43|14.7472
14:24:44|14.7241
14:24:47|14.7333
14:24:47|14.7372
14:24:48|14.7426
14:24:49|14.7426
14:24:50|14.7426
14:24:51|14.7381
14:24:52|14.7381
14:24:54|14.7381
14:24:55|14.7381
14:24:56|14.7358
14:24:56|14.7358
14:24:58|14.7381
14:24:59|14.7381
14:24:59|14.7389
14:25:02|14.7451
14:25:03|14.7422
14:25:04|14.7422
14:25:05|14.7422
14:25:06|14.7422
14:25:07|14.7422
14:25:08|14.7534
14:25:09|14.7512
14:25:10|14.7509
14:25:11|14.7526
14:25:12|14.7526
14:25:12|14.7526
14:25:13|14.7526
14:25:15|14.7526
14:25:16|14.7509
14:25:17|14.7418
14:25:18|14.7418
14:25:19|14.7418
14:25:20|14.7368
14:25:21|14.7368
14:25:22|14.7368
14:25:23|14.7368
14:25:24|14.7368
14:25:25|14.7368
14:25:26|14.7368
14:25:27|14.7368
14:25:28|14.7381
14:25:29|14.7381
14:25:29|14.7381
14:25:31|14.7368
14:25:31|14.7468
14:25:33|14.7479
14:25:35|14.7479
14:25:35|14.7479
14:25:36|14.7479
14:25:37|14.7479
14:25:38|14.7479
14:25:39|14.7463
14:25:40|14.7463
14:25:41|14.7463
14:25:42|14.7422
14:25:43|14.7552
14:25:44|14.76
14:25:45|14.7625
14:25:47|14.7636
14:25:48|14.7636
14:25:49|14.7636
14:25:51|14.7681
14:25:51|14.7615
14:25:52|14.7615
14:25:53|14.7565
14:25:54|14.7579
14:25:55|14.7579
14:25:56|14.7549
14:25:57|14.7501
14:25:58|14.7518
14:25:59|14.7518
14:26:00|14.749
14:26:01|14.7558
14:26:02|14.7558
14:26:03|14.7649
14:26:05|14.771
14:26:05|14.771
14:26:07|14.771
14:26:07|14.7689
14:26:08|14.7689
14:26:10|14.7696
14:26:11|14.7696
14:26:11|14.7696
14:26:13|14.774
14:26:14|14.779
14:26:15|14.782
14:26:16|14.782
14:26:17|14.7859
14:26:18|14.7864
14:26:19|14.784
14:26:20|14.784
14:26:21|14.784
14:26:22|14.7821
14:26:23|14.7791
14:26:23|14.7791
14:26:25|14.7744
14:26:26|14.7737
14:26:26|14.7773
14:26:28|14.7773
14:26:29|14.7773
14:26:30|14.7773
14:26:31|14.7689
14:26:32|14.7689
14:26:32|14.7689
14:26:34|14.7689
14:26:36|14.7773
14:26:37|14.7773
14:26:38|14.7773
14:26:39|14.7773
14:26:40|14.7844
14:26:41|14.7845
14:26:42|14.7845
14:26:43|14.7845
14:26:44|14.7845
14:26:46|14.781
14:26:46|14.781
14:26:48|14.781
14:26:49|14.781
14:26:49|14.7872
14:26:52|14.7852
14:26:52|14.7852
14:26:53|14.7852
14:26:54|14.7852
14:26:56|14.7934
14:26:57|14.7972
14:26:58|14.7968
14:26:58|14.8
14:27:00|14.7955
14:27:01|14.7955
14:27:02|14.7955
14:27:03|14.7955
14:27:04|14.7955
14:27:05|14.7993
14:27:05|14.7881
14:27:07|14.7851
14:27:08|14.7851
14:27:09|14.7851
14:27:10|14.7851
14:27:10|14.7798
14:27:12|14.7798
14:27:12|14.7734
14:27:14|14.7734
14:27:14|14.7734
14:27:15|14.7707
14:27:17|14.7763
14:27:18|14.7814
14:27:18|14.7826
14:27:20|14.786
14:27:21|14.7873
14:27:22|14.7873
14:27:23|14.7873
14:27:23|14.7873
14:27:25|14.7873
14:27:25|14.7903
14:27:26|14.7903
14:27:28|14.7891
14:27:29|14.79
14:27:29|14.79
14:27:31|14.79
14:27:32|14.79
14:27:33|14.79
14:27:34|14.79
14:27:34|14.79
14:27:36|14.79
14:27:38|14.79
14:27:38|14.79
14:27:39|14.79
14:27:40|14.79
14:27:41|14.79
14:27:42|14.79
14:27:43|14.79
14:27:44|14.7968
14:27:46|14.7982
14:27:47|14.7982
14:27:48|14.7982
14:27:49|14.7987
14:27:50|14.7958
14:27:51|14.7958
14:27:52|14.7958
14:27:54|14.7958
14:27:54|14.7958
14:27:55|14.7958
14:27:56|14.7958
14:27:57|14.7958
14:27:58|14.7958
14:27:59|14.7958
14:28:00|14.8
14:28:01|14.8
14:28:03|14.8
14:28:05|14.793
14:28:05|14.793
14:28:06|14.793
14:28:07|14.793
14:28:08|14.7982
14:28:09|14.7982
14:28:10|14.7938
14:28:11|14.7938
14:28:12|14.7938
14:28:13|14.7945
14:28:14|14.7945
14:28:15|14.7901
14:28:16|14.7873
14:28:17|14.7804
14:28:18|14.7825
14:28:20|14.7825
14:28:20|14.7825
14:28:22|14.7803
14:28:24|14.7839
14:28:24|14.7791
14:28:25|14.7791
14:28:26|14.7825
14:28:27|14.7825
14:28:28|14.7825
14:28:29|14.7825
14:28:30|14.7825
14:28:31|14.7825
14:28:32|14.7825
14:28:33|14.7827
14:28:34|14.7718
14:28:35|14.7718
14:28:37|14.778
14:28:39|14.7725
14:28:39|14.7725
14:28:41|14.7682
14:28:42|14.7682
14:28:43|14.7682
14:28:45|14.7682
14:28:46|14.7708
14:28:46|14.768
14:28:48|14.768
14:28:48|14.768
14:28:49|14.7751
14:28:50|14.7751
14:28:51|14.7751
14:28:52|14.7751
14:28:53|14.7751
14:28:54|14.7751
14:28:56|14.7751
14:28:56|14.7751
14:28:58|14.7736
14:28:59|14.7736
14:28:59|14.7734
14:29:01|14.7734
14:29:02|14.768
14:29:03|14.768
14:29:04|14.7751
14:29:05|14.78
14:29:06|14.7828
14:29:07|14.783
14:29:08|14.783
14:29:09|14.7961
14:29:10|14.7963
14:29:11|14.7963
14:29:12|14.8018
14:29:13|14.8027
14:29:14|14.7859
14:29:15|14.7859
14:29:16|14.7859
14:29:17|14.7859
14:29:18|14.7859
14:29:19|14.7859
14:29:20|14.7859
14:29:22|14.7859
14:29:23|14.7859
14:29:23|14.7859
14:29:24|14.7859
14:29:25|14.7859
14:29:27|14.7895
14:29:27|14.7895
14:29:28|14.7895
14:29:29|14.7779
14:29:31|14.778
14:29:32|14.778
14:29:32|14.778
14:29:34|14.778
14:29:34|14.7841
14:29:36|14.7841
14:29:37|14.7841
14:29:38|14.7841
14:29:40|14.7845
14:29:41|14.7845
14:29:43|14.7922
14:29:43|14.7922
14:29:44|14.7922
14:29:45|14.7922
14:29:46|14.7922
14:29:47|14.7923
14:29:48|14.7992
14:29:50|14.7919
14:29:52|14.7971
14:29:53|14.7971
14:29:54|14.7971
14:29:55|14.7971
14:29:56|14.7971
14:29:57|14.7971
14:29:58|14.7971
14:30:00|14.7971
14:30:01|14.7971
14:30:02|14.7933
14:30:03|14.8
14:30:05|14.8028
14:30:06|14.8067
14:30:07|14.8067
14:30:08|14.8067
14:30:09|14.8074
14:30:10|14.8074
14:30:11|14.8074
14:30:12|14.8074
14:30:13|14.8074
14:30:14|14.8074
14:30:15|14.8074
14:30:16|14.8074
14:30:17|14.8074
14:30:17|14.8074
14:30:18|14.8074
14:30:20|14.7953
14:30:21|14.7882
14:30:22|14.7841
14:30:22|14.7894
14:30:23|14.7894
14:30:24|14.7894
14:30:26|14.787
14:30:27|14.7908
14:30:28|14.7913
14:30:29|14.7913
14:30:30|14.7865
14:30:31|14.7865
14:30:32|14.7865
14:30:33|14.7908
14:30:34|14.788
14:30:35|14.788
14:30:36|14.788
14:30:37|14.788
14:30:37|14.7911
14:30:39|14.7898
14:30:41|14.7898
14:30:42|14.8017
14:30:43|14.8017
14:30:45|14.7968
14:30:45|14.7968
14:30:46|14.7968
14:30:47|14.7968
14:30:48|14.7968
14:30:49|14.7968
14:30:50|14.7968
14:30:51|14.7941
14:30:52|14.7941
14:30:53|14.7941
14:30:54|14.7941
14:30:55|14.7894
14:30:56|14.7894
14:30:57|14.7894
14:30:58|14.79
14:30:59|14.79
14:31:00|14.7846
14:31:01|14.7846
14:31:02|14.7846
14:31:03|14.7828
14:31:04|14.7828
14:31:05|14.7832
14:31:06|14.7832
14:31:08|14.776
14:31:09|14.775
14:31:10|14.7718
14:31:11|14.771
14:31:13|14.762
14:31:13|14.7604
14:31:15|14.7512
14:31:16|14.7512
14:31:16|14.7512
14:31:18|14.75
14:31:19|14.7449
14:31:20|14.7446
14:31:21|14.748
14:31:22|14.7541
14:31:22|14.7541
14:31:23|14.7541
14:31:25|14.7604
14:31:26|14.7604
14:31:27|14.7604
14:31:28|14.7591
14:31:29|14.7633
14:31:30|14.7633
14:31:30|14.7633
14:31:33|14.7633
14:31:33|14.7633
14:31:34|14.7633
14:31:36|14.76
14:31:37|14.76
14:31:38|14.76
14:31:39|14.7709
14:31:41|14.782
14:31:41|14.785
14:31:42|14.785
14:31:44|14.7828
14:31:45|14.7828
14:31:47|14.7815
14:31:47|14.7815
14:31:48|14.7815
14:31:49|14.7815
14:31:50|14.7815
14:31:51|14.7815
14:31:52|14.7839
14:31:54|14.7874
14:31:55|14.7828
14:31:56|14.7828
14:31:57|14.7828
14:31:58|14.7828
14:31:58|14.7828
14:31:59|14.7828
14:32:02|14.7851
14:32:02|14.7851
14:32:03|14.796
14:32:05|14.8
14:32:06|14.804
14:32:07|14.8074
14:32:08|14.8116
14:32:08|14.8116
14:32:10|14.8116
14:32:11|14.8079
14:32:12|14.8079
14:32:12|14.8079
14:32:13|14.8
14:32:15|14.8
14:32:17|14.8079
14:32:17|14.8079
14:32:18|14.8079
14:32:19|14.8079
14:32:20|14.8116
14:32:21|14.8116
14:32:22|14.8116
14:32:23|14.8198
14:32:24|14.8162
14:32:25|14.8162
14:32:26|14.809
14:32:27|14.809
14:32:28|14.809
14:32:29|14.809
14:32:30|14.8079
14:32:31|14.8079
14:32:32|14.8079
14:32:33|14.8032
14:32:34|14.8085
14:32:35|14.8184
14:32:36|14.8184
14:32:37|14.8184
14:32:38|14.8184
14:32:39|14.8184
14:32:40|14.8184
14:32:41|14.8184
14:32:43|14.816
14:32:44|14.816
14:32:46|14.8198
14:32:46|14.8198
14:32:47|14.8198
14:32:48|14.8198
14:32:49|14.8198
14:32:50|14.8246
14:32:51|14.8247
14:32:52|14.8257
14:32:53|14.8347
14:32:54|14.8216
14:32:55|14.8216
14:32:56|14.8207
14:32:57|14.8254
14:32:58|14.8254
14:33:00|14.8243
14:33:00|14.8243
14:33:01|14.8295
14:33:03|14.8365
14:33:04|14.8301
14:33:05|14.8301
14:33:06|14.8207
14:33:08|14.8301
14:33:08|14.8301
14:33:10|14.8301
14:33:11|14.8301
14:33:11|14.8272
14:33:13|14.8272
14:33:14|14.8272
14:33:15|14.8173
14:33:15|14.8178
14:33:17|14.8131
14:33:18|14.8131
14:33:19|14.8131
14:33:20|14.8136
14:33:21|14.8136
14:33:22|14.8136
14:33:23|14.8136
14:33:24|14.8136
14:33:24|14.8136
14:33:26|14.8136
14:33:27|14.82
14:33:27|14.8024
14:33:28|14.8024
14:33:30|14.8122
14:33:31|14.8122
14:33:31|14.8122
14:33:33|14.8079
14:33:33|14.8072
14:33:35|14.8072
14:33:35|14.8043
14:33:37|14.8043
14:33:37|14.8043
14:33:39|14.8043
14:33:39|14.8
14:33:41|14.8
14:33:41|14.8
14:33:42|14.8
14:33:44|14.8043
14:33:45|14.8043
14:33:46|14.8043
14:33:46|14.8043
14:33:48|14.8043
14:33:49|14.802
14:33:50|14.802
14:33:52|14.8004
14:33:52|14.8004
14:33:53|14.8004
14:33:54|14.7978
14:33:55|14.7983
14:33:56|14.7983
14:33:58|14.8072
14:34:00|14.8072
14:34:00|14.8122
14:34:01|14.8122
14:34:03|14.8122
14:34:03|14.8211
14:34:05|14.8211
14:34:06|14.8211
14:34:07|14.8211
14:34:08|14.8215
14:34:09|14.8215
14:34:10|14.8215
14:34:11|14.821
14:34:11|14.821
14:34:13|14.821
14:34:14|14.821
14:34:15|14.8251
14:34:16|14.8251
14:34:17|14.8251
14:34:18|14.8284
14:34:19|14.8284
14:34:20|14.8301
14:34:22|14.8358
14:34:22|14.8358
14:34:23|14.8358
14:34:24|14.8358
14:34:25|14.8276
14:34:26|14.8274
14:34:27|14.8268
14:34:28|14.8268
14:34:29|14.8268
14:34:30|14.8268
14:34:31|14.8268
14:34:32|14.8179
14:34:33|14.8159
14:34:34|14.8159
14:34:35|14.8159
14:34:36|14.8159
14:34:37|14.8159
14:34:38|14.8159
14:34:39|14.8159
14:34:40|14.8155
14:34:41|14.8041
14:34:43|14.8169
14:34:44|14.8169
14:34:45|14.8169
14:34:46|14.8081
14:34:48|14.8081
14:34:49|14.8081
14:34:50|14.8081
14:34:51|14.8099
14:34:52|14.8099
14:34:53|14.8099
14:34:54|14.8099
14:34:55|14.8115
14:34:56|14.8124
14:34:57|14.8124
14:34:58|14.8152
14:34:59|14.8152
14:35:00|14.8152
14:35:01|14.8134
14:35:02|14.8134
14:35:03|14.8271
14:35:04|14.8271
14:35:05|14.8271
14:35:06|14.8271
14:35:07|14.836
14:35:08|14.847
14:35:10|14.8417
14:35:10|14.8358
14:35:12|14.8405
14:35:12|14.847
14:35:14|14.8459
14:35:15|14.8459
14:35:16|14.8387
14:35:17|14.8372
14:35:17|14.8378
14:35:18|14.838
14:35:19|14.838
14:35:20|14.838
14:35:21|14.838
14:35:22|14.838
14:35:23|14.8324
14:35:25|14.8395
14:35:27|14.8395
14:35:27|14.8395
14:35:29|14.8393
14:35:29|14.8403
14:35:30|14.8403
14:35:31|14.8438
14:35:33|14.8438
14:35:33|14.8438
14:35:34|14.8438
14:35:35|14.8438
14:35:36|14.8438
14:35:38|14.8438
14:35:39|14.84
14:35:39|14.84
14:35:40|14.84
14:35:41|14.84
14:35:43|14.839
14:35:44|14.8424
14:35:45|14.8424
14:35:47|14.8424
14:35:47|14.8424
14:35:49|14.84
14:35:50|14.84
14:35:51|14.84
14:35:52|14.84
14:35:53|14.8396
14:35:54|14.8396
14:35:55|14.845
14:35:56|14.8486
14:35:58|14.8485
14:35:58|14.8513
14:36:00|14.8513
14:36:01|14.8513
14:36:01|14.8513
14:36:03|14.8513
14:36:04|14.8464
14:36:05|14.8464
14:36:06|14.8477
14:36:07|14.8449
14:36:08|14.8449
14:36:09|14.8461
14:36:10|14.8461
14:36:11|14.8417
14:36:12|14.8521
14:36:13|14.8521
14:36:14|14.8521
14:36:15|14.8521
14:36:17|14.8521
14:36:18|14.8496
14:36:19|14.8496
14:36:19|14.8496
14:36:21|14.84
14:36:21|14.84
14:36:23|14.84
14:36:24|14.84
14:36:24|14.8374
14:36:26|14.8374
14:36:26|14.8374
14:36:28|14.8374
14:36:28|14.838
14:36:29|14.838
14:36:30|14.838
14:36:32|14.838
14:36:32|14.838
14:36:33|14.8467
14:36:34|14.8459
14:36:35|14.8459
14:36:36|14.8459
14:36:37|14.8459
14:36:39|14.8476
14:36:40|14.85
14:36:40|14.8438
14:36:41|14.8438
14:36:43|14.8438
14:36:43|14.8438
14:36:45|14.8438
14:36:45|14.8438
14:36:47|14.8438
14:36:48|14.8438
14:36:49|14.8438
14:36:50|14.8438
14:36:51|14.8423
14:36:53|14.8423
14:36:54|14.84
14:36:55|14.8398
14:36:56|14.8398
14:36:57|14.8382
14:36:59|14.8349
14:37:00|14.8349
14:37:02|14.8349
14:37:02|14.8277
14:37:03|14.8277
14:37:05|14.8277
14:37:05|14.8293
14:37:06|14.8339
14:37:08|14.8357
14:37:09|14.8357
14:37:10|14.8357
14:37:11|14.8293
14:37:13|14.8257
14:37:13|14.8257
14:37:15|14.8325
14:37:16|14.8325
14:37:17|14.8274
14:37:18|14.8284
14:37:19|14.8199
14:37:20|14.8199
14:37:21|14.8157
14:37:22|14.8076
14:37:23|14.8076
14:37:24|14.8073
14:37:26|14.8073
14:37:26|14.8073
14:37:28|14.8061
14:37:28|14.8061
14:37:29|14.8061
14:37:30|14.8061
14:37:31|14.8061
14:37:32|14.8
14:37:33|14.8034
14:37:34|14.8086
14:37:36|14.8086
14:37:37|14.8086
14:37:38|14.8
14:37:38|14.8
14:37:39|14.7951
14:37:40|14.795
14:37:42|14.7949
14:37:42|14.7949
14:37:43|14.7949
14:37:44|14.7949
14:37:45|14.7949
14:37:47|14.8018
14:37:48|14.8022
14:37:49|14.81
14:37:50|14.81
14:37:51|14.81
14:37:52|14.8145
14:37:53|14.8145
14:37:54|14.8145
14:37:55|14.8145
14:37:56|14.8145
14:37:57|14.8145
14:37:58|14.8159
14:37:59|14.8201
14:38:00|14.8201
14:38:01|14.8201
14:38:02|14.8201
14:38:04|14.8201
14:38:05|14.8201
14:38:06|14.8201
14:38:07|14.8047
14:38:08|14.8047
14:38:09|14.8047
14:38:10|14.79
14:38:11|14.79
14:38:12|14.7898
14:38:13|14.7898
14:38:14|14.79
14:38:15|14.79
14:38:16|14.79
14:38:17|14.79
14:38:18|14.79
14:38:19|14.8011
14:38:20|14.8011
14:38:21|14.8018
14:38:22|14.8018
14:38:23|14.8021
14:38:24|14.8021
14:38:25|14.8021
14:38:26|14.8021
14:38:27|14.8021
14:38:28|14.8021
14:38:29|14.8021
14:38:30|14.8021
14:38:31|14.8021
14:38:32|14.8021
14:38:33|14.8021
14:38:34|14.8021
14:38:35|14.7985
14:38:36|14.7985
14:38:37|14.8104
14:38:38|14.8014
14:38:39|14.8014
14:38:40|14.8014
14:38:41|14.8014
14:38:42|14.8014
14:38:43|14.79
14:38:45|14.7891
14:38:46|14.7891
14:38:47|14.7891
14:38:47|14.7891
14:38:48|14.7891
14:38:50|14.802
14:38:51|14.802
14:38:51|14.802
14:38:52|14.808
14:38:54|14.808
14:38:55|14.808
14:38:56|14.808
14:38:57|14.808
14:38:58|14.808
14:38:58|14.808
14:39:00|14.808
14:39:01|14.8059
14:39:02|14.8063
14:39:04|14.7996
14:39:05|14.7996
14:39:05|14.7996
14:39:07|14.7996
14:39:08|14.7996
14:39:09|14.7996
14:39:10|14.7996
14:39:11|14.7996
14:39:13|14.779
14:39:14|14.779
14:39:15|14.779
14:39:15|14.779
14:39:16|14.779
14:39:18|14.779
14:39:19|14.779
14:39:20|14.779
14:39:21|14.779
14:39:22|14.779
14:39:23|14.779
14:39:24|14.779
14:39:25|14.779
14:39:26|14.7842
14:39:26|14.7842
14:39:28|14.7883
14:39:29|14.7801
14:39:29|14.7874
14:39:31|14.7874
14:39:32|14.7874
14:39:33|14.7874
14:39:35|14.7853
14:39:35|14.7797
14:39:36|14.7797
14:39:37|14.7797
14:39:38|14.7797
14:39:39|14.7797
14:39:41|14.7797
14:39:42|14.7797
14:39:42|14.7797
14:39:44|14.7797
14:39:45|14.7797
14:39:45|14.7797
14:39:47|14.7797
14:39:49|14.7797
14:39:50|14.7797
14:39:51|14.7797
14:39:51|14.7797
14:39:52|14.7797
14:39:55|14.7797
14:39:55|14.7797
14:39:56|14.7797
14:39:57|14.7797
14:39:58|14.7797
14:39:59|14.7797
14:40:00|14.7797
14:40:01|14.7797
14:40:03|14.7883
14:40:04|14.7883
14:40:05|14.7883
14:40:06|14.7883
14:40:07|14.7883
14:40:08|14.7883
14:40:09|14.7883
14:40:10|14.784
14:40:11|14.7741
14:40:12|14.7741
14:40:13|14.7811
14:40:14|14.7811
14:40:15|14.7811
14:40:16|14.7811
14:40:17|14.7811
14:40:19|14.7898
14:40:19|14.7898
14:40:21|14.7898
14:40:22|14.7898
14:40:23|14.7898
14:40:23|14.7898
14:40:24|14.7898
14:40:26|14.7898
14:40:26|14.7898
14:40:28|14.7898
14:40:28|14.7898
14:40:30|14.7844
14:40:30|14.7844
14:40:31|14.7844
14:40:33|14.7844
14:40:33|14.777
14:40:35|14.777
14:40:36|14.777
14:40:37|14.7746
14:40:38|14.7746
14:40:39|14.7746
14:40:40|14.7746
14:40:41|14.7746
14:40:42|14.7746
14:40:43|14.7877
14:40:44|14.7877
14:40:45|14.7877
14:40:46|14.7877
14:40:47|14.7877
14:40:48|14.7877
14:40:50|14.7877
14:40:51|14.7877
14:40:53|14.7929
14:40:53|14.7925
14:40:54|14.7925
14:40:55|14.7877
14:40:57|14.7812
14:40:58|14.7812
14:40:58|14.7812
14:40:59|14.7812
14:41:00|14.7946
14:41:01|14.7946
14:41:03|14.7946
14:41:04|14.7946
14:41:05|14.7946
14:41:06|14.7733
14:41:07|14.7733
14:41:09|14.7877
14:41:10|14.7877
14:41:10|14.7877
14:41:12|14.7805
14:41:13|14.7805
14:41:14|14.7805
14:41:16|14.7733
14:41:16|14.7733
14:41:17|14.7733
14:41:19|14.7733
14:41:20|14.7733
14:41:20|14.774
14:41:22|14.774
14:41:23|14.774
14:41:23|14.774
14:41:24|14.774
14:41:25|14.7751
14:41:26|14.7751
14:41:28|14.7751
14:41:29|14.7751
14:41:29|14.7751
14:41:31|14.7751
14:41:32|14.7751
14:41:32|14.7751
14:41:33|14.7751
14:41:35|14.768
14:41:35|14.7666
14:41:36|14.7632
14:41:38|14.7655
14:41:40|14.7591
14:41:40|14.7591
14:41:42|14.764
14:41:42|14.7557
14:41:43|14.7557
14:41:45|14.7557
14:41:46|14.7557
14:41:47|14.7538
14:41:48|14.75
14:41:49|14.75
14:41:51|14.75
14:41:51|14.75
14:41:53|14.75
14:41:54|14.75
14:41:55|14.7481
14:41:55|14.7481
14:41:58|14.7355
14:41:58|14.73
14:41:59|14.7374
14:42:00|14.7419
14:42:01|14.7419
14:42:03|14.7419
14:42:04|14.7419
14:42:06|14.7419
14:42:06|14.7339
14:42:07|14.7339
14:42:09|14.7339
14:42:09|14.7388
14:42:10|14.7429
14:42:12|14.7539
14:42:13|14.7539
14:42:14|14.7538
14:42:15|14.7538
14:42:16|14.7422
14:42:18|14.738
14:42:18|14.738
14:42:20|14.738
14:42:21|14.738
14:42:22|14.7388
14:42:23|14.7388
14:42:24|14.7388
14:42:25|14.7398
14:42:26|14.7398
14:42:27|14.7398
14:42:28|14.7276
14:42:29|14.7275
14:42:30|14.7275
14:42:31|14.7275
14:42:32|14.7288
14:42:33|14.7275
14:42:34|14.7275
14:42:35|14.7275
14:42:36|14.7275
14:42:37|14.7266
14:42:38|14.7266
14:42:39|14.727
14:42:40|14.727
14:42:41|14.7272
14:42:42|14.7272
14:42:43|14.7272
14:42:44|14.7127
14:42:45|14.7127
14:42:46|14.7127
14:42:47|14.7127
14:42:48|14.7153
14:42:49|14.7228
14:42:50|14.7212
14:42:51|14.7212
14:42:52|14.7198
14:42:53|14.7208
14:42:55|14.7208
14:42:55|14.7208
14:42:57|14.7208
14:42:57|14.7208
14:42:58|14.7208
14:43:00|14.7208
14:43:01|14.705
14:43:02|14.7059
14:43:02|14.7129
14:43:04|14.7111
14:43:05|14.7188
14:43:07|14.7188
14:43:07|14.7188
14:43:09|14.7099
14:43:10|14.709
14:43:11|14.709
14:43:12|14.709
14:43:13|14.709
14:43:14|14.7038
14:43:15|14.7038
14:43:16|14.7038
14:43:17|14.6883
14:43:18|14.6928
14:43:19|14.689
14:43:20|14.6972
14:43:22|14.6941
14:43:22|14.6892
14:43:24|14.6763
14:43:25|14.6602
14:43:26|14.6773
14:43:27|14.6773
14:43:28|14.6794
14:43:29|14.6837
14:43:30|14.6837
14:43:31|14.6866
14:43:32|14.6932
14:43:33|14.686
14:43:34|14.6933
14:43:35|14.6932
14:43:36|14.6932
14:43:37|14.6932
14:43:38|14.6925
14:43:39|14.6901
14:43:40|14.6901
14:43:41|14.697
14:43:43|14.692
14:43:43|14.692
14:43:44|14.692
14:43:45|14.6946
14:43:46|14.6971
14:43:47|14.6971
14:43:49|14.6996
14:43:49|14.6996
14:43:50|14.6817
14:43:51|14.6857
14:43:53|14.6712
14:43:54|14.6712
14:43:55|14.6712
14:43:56|14.6849
14:43:58|14.6682
14:43:59|14.6682
14:43:59|14.6712
14:44:00|14.6682
14:44:01|14.6682
14:44:02|14.6682
14:44:03|14.6682
14:44:05|14.6617
14:44:05|14.657
14:44:07|14.6536
14:44:08|14.6471
14:44:09|14.6484
14:44:10|14.6484
14:44:11|14.6413
14:44:12|14.6561
14:44:13|14.6681
14:44:14|14.6681
14:44:15|14.6609
14:44:16|14.6614
14:44:17|14.6629
14:44:18|14.6629
14:44:19|14.661
14:44:20|14.6609
14:44:21|14.6609
14:44:22|14.6711
14:44:23|14.674
14:44:24|14.674
14:44:26|14.6838
14:44:27|14.6838
14:44:28|14.6838
14:44:29|14.6806
14:44:30|14.6826
14:44:31|14.6826
14:44:32|14.6823
14:44:33|14.6848
14:44:34|14.6848
14:44:35|14.6806
14:44:36|14.6774
14:44:37|14.6774
14:44:38|14.6774
14:44:39|14.6774
14:44:40|14.69
14:44:41|14.69
14:44:42|14.6945
14:44:43|14.6945
14:44:44|14.702
14:44:45|14.7006
14:44:46|14.6993
14:44:47|14.6993
14:44:48|14.6976
14:44:49|14.6976
14:44:50|14.6976
14:44:51|14.6976
14:44:53|14.6965
14:44:53|14.6943
14:44:55|14.6943
14:44:55|14.6943
14:44:56|14.6904
14:44:58|14.6904
14:44:58|14.6904
14:45:00|14.6907
14:45:00|14.6941
14:45:01|14.703
14:45:03|14.6949
14:45:03|14.6984
14:45:04|14.6984
14:45:06|14.697
14:45:07|14.697
14:45:08|14.697
14:45:09|14.686
14:45:10|14.686
14:45:11|14.6751
14:45:12|14.675
14:45:13|14.675
14:45:14|14.675
14:45:15|14.6702
14:45:16|14.6707
14:45:17|14.6705
14:45:18|14.6705
14:45:19|14.6705
14:45:20|14.6763
14:45:21|14.6763
14:45:22|14.6763
14:45:23|14.6763
14:45:24|14.6746
14:45:25|14.6845
14:45:26|14.6845
14:45:27|14.6845
14:45:28|14.6845
14:45:29|14.69
14:45:30|14.69
14:45:31|14.69
14:45:32|14.703
14:45:33|14.703
14:45:34|14.701
14:45:35|14.701
14:45:36|14.701
14:45:37|14.701
14:45:38|14.701
14:45:39|14.701
14:45:40|14.701
14:45:41|14.701
14:45:42|14.701
14:45:43|14.7061
14:45:44|14.7061
14:45:45|14.7096
14:45:46|14.7098
14:45:47|14.7098
14:45:48|14.7097
14:45:49|14.7097
14:45:50|14.7114
14:45:51|14.715
14:45:52|14.715
14:45:53|14.715
14:45:54|14.7201
14:45:56|14.7217
14:45:57|14.7217
14:45:58|14.7203
14:45:59|14.7203
14:46:00|14.7203
14:46:02|14.7203
14:46:03|14.714
14:46:04|14.7145
14:46:04|14.7174
14:46:06|14.7174
14:46:06|14.7174
14:46:08|14.7174
14:46:08|14.7174
14:46:11|14.7174
14:46:11|14.7242
14:46:13|14.7234
14:46:15|14.7234
14:46:15|14.7234
14:46:17|14.7234
14:46:18|14.7234
14:46:18|14.7129
14:46:21|14.7129
14:46:22|14.7129
14:46:23|14.7129
14:46:24|14.7129
14:46:25|14.7129
14:46:26|14.7129
14:46:27|14.7129
14:46:28|14.7129
14:46:29|14.7129
14:46:30|14.7129
14:46:31|14.7056
14:46:33|14.7056
14:46:33|14.7056
14:46:34|14.7056
14:46:35|14.7042
14:46:36|14.7042
14:46:37|14.7042
14:46:38|14.6933
14:46:39|14.6933
14:46:40|14.6933
14:46:41|14.6933
14:46:42|14.6975
14:46:43|14.6975
14:46:44|14.6972
14:46:45|14.6972
14:46:46|14.6963
14:46:47|14.6962
14:46:48|14.6914
14:46:49|14.6914
14:46:50|14.6903
14:46:51|14.6903
14:46:52|14.6903
14:46:53|14.6903
14:46:54|14.6903
14:46:56|14.6903
14:46:57|14.6903
14:46:58|14.6903
14:46:59|14.6903
14:47:01|14.7023
14:47:01|14.6816
14:47:03|14.6787
14:47:04|14.6644
14:47:05|14.6666
14:47:06|14.6674
14:47:07|14.6674
14:47:08|14.6674
14:47:09|14.6674
14:47:10|14.6674
14:47:12|14.6674
14:47:12|14.6674
14:47:13|14.6674
14:47:14|14.6674
14:47:15|14.6712
14:47:16|14.6712
14:47:17|14.66
14:47:18|14.667
14:47:19|14.6711
14:47:20|14.6711
14:47:21|14.6673
14:47:22|14.6673
14:47:23|14.6618
14:47:24|14.6583
14:47:25|14.6609
14:47:26|14.6509
14:47:27|14.6566
14:47:28|14.6566
14:47:29|14.6566
14:47:30|14.6566
14:47:32|14.6524
14:47:33|14.6524
14:47:34|14.6546
14:47:34|14.6546
14:47:36|14.6508
14:47:36|14.6508
14:47:38|14.6508
14:47:39|14.6508
14:47:40|14.6512
14:47:40|14.6609
14:47:42|14.659
14:47:42|14.659
14:47:44|14.659
14:47:45|14.659
14:47:46|14.6637
14:47:47|14.6637
14:47:48|14.65
14:47:49|14.65
14:47:50|14.65
14:47:51|14.6409
14:47:52|14.6347
14:47:53|14.5854
14:47:53|14.588
14:47:54|14.5837
14:47:57|14.619
14:47:57|14.6145
14:47:58|14.6067
14:47:59|14.5999
14:48:00|14.6051
14:48:01|14.6107
14:48:03|14.6154
14:48:04|14.6154
14:48:05|14.6117
14:48:06|14.6117
14:48:08|14.6087
14:48:08|14.621
14:48:09|14.6232
14:48:11|14.6232
14:48:11|14.6232
14:48:12|14.6351
14:48:14|14.6407
14:48:14|14.6407
14:48:15|14.6407
14:48:16|14.6328
14:48:17|14.6356
14:48:18|14.6356
14:48:19|14.6356
14:48:20|14.6324
14:48:22|14.6324
14:48:22|14.6324
14:48:23|14.6295
14:48:25|14.6324
14:48:25|14.6324
14:48:26|14.6324
14:48:27|14.64
14:48:28|14.6485
14:48:29|14.6534
14:48:30|14.664
14:48:31|14.6618
14:48:33|14.6625
14:48:33|14.6625
14:48:34|14.6625
14:48:36|14.6625
14:48:37|14.6625
14:48:38|14.6686
14:48:39|14.67
14:48:40|14.67
14:48:41|14.6741
14:48:43|14.6672
14:48:43|14.6729
14:48:44|14.6729
14:48:45|14.6722
14:48:46|14.6722
14:48:47|14.6722
14:48:49|14.67
14:48:49|14.6597
14:48:50|14.6587
14:48:51|14.6548
14:48:53|14.6548
14:48:53|14.6548
14:48:54|14.6597
14:48:55|14.6597
14:48:57|14.6597
14:48:57|14.6597
14:48:59|14.6597
14:49:00|14.6597
14:49:01|14.6554
14:49:02|14.6554
14:49:03|14.6535
14:49:04|14.654
14:49:05|14.654
14:49:06|14.654
14:49:07|14.654
14:49:09|14.654
14:49:10|14.654
14:49:11|14.654
14:49:12|14.654
14:49:13|14.654
14:49:14|14.654
14:49:15|14.6597
14:49:17|14.6643
14:49:18|14.6643
14:49:19|14.6643
14:49:20|14.6574
14:49:20|14.6574
14:49:22|14.6574
14:49:23|14.6574
14:49:24|14.6574
14:49:25|14.6574
14:49:25|14.6574
14:49:27|14.6574
14:49:27|14.6574
14:49:28|14.6574
14:49:30|14.6574
14:49:31|14.6574
14:49:32|14.6574
14:49:32|14.6574
14:49:34|14.6574
14:49:35|14.6574
14:49:36|14.6574
14:49:37|14.6573
14:49:38|14.6471
14:49:39|14.6471
14:49:40|14.6471
14:49:41|14.6471
14:49:42|14.6461
14:49:43|14.6461
14:49:44|14.6461
14:49:46|14.6461
14:49:46|14.6574
14:49:47|14.6574
14:49:49|14.6574
14:49:49|14.6635
14:49:51|14.6635
14:49:52|14.6635
14:49:52|14.6635
14:49:53|14.6635
14:49:55|14.6635
14:49:55|14.6635
14:49:56|14.6635
14:49:58|14.6677
14:49:59|14.6786
14:50:00|14.6786
14:50:01|14.6786
14:50:02|14.6786
14:50:03|14.6658
14:50:04|14.6628
14:50:06|14.6628
14:50:07|14.6628
14:50:08|14.6616
14:50:09|14.6616
14:50:10|14.6616
14:50:12|14.6521
14:50:12|14.6521
14:50:14|14.6501
14:50:15|14.6511
14:50:16|14.6507
14:50:18|14.6507
14:50:18|14.6507
14:50:19|14.6507
14:50:21|14.6544
14:50:22|14.6544
14:50:23|14.6544
14:50:24|14.6544
14:50:25|14.6544
14:50:26|14.6571
14:50:27|14.6571
14:50:28|14.6537
14:50:29|14.6537
14:50:30|14.6537
14:50:31|14.6548
14:50:32|14.6548
14:50:33|14.6548
14:50:34|14.6585
14:50:36|14.6585
14:50:36|14.6585
14:50:38|14.6585
14:50:39|14.6495
14:50:40|14.6495
14:50:40|14.6539
14:50:41|14.6539
14:50:42|14.6555
14:50:43|14.6555
14:50:45|14.6555
14:50:45|14.6555
14:50:47|14.6555
14:50:47|14.6469
14:50:48|14.64
14:50:50|14.6347
14:50:51|14.6316
14:50:53|14.6264
14:50:53|14.6343
14:50:54|14.6343
14:50:55|14.6343
14:50:56|14.6343
14:50:57|14.6343
14:50:58|14.6467
14:50:59|14.6467
14:51:01|14.6349
14:51:01|14.6356
14:51:03|14.6356
14:51:05|14.6474
14:51:05|14.6474
14:51:06|14.6593
14:51:07|14.6593
14:51:08|14.6663
14:51:10|14.6663
14:51:11|14.6663
14:51:12|14.6608
14:51:13|14.6614
14:51:13|14.6614
14:51:15|14.6623
14:51:16|14.6572
14:51:18|14.6572
14:51:18|14.6572
14:51:19|14.6698
14:51:20|14.6698
14:51:21|14.6679
14:51:22|14.6679
14:51:23|14.6755
14:51:24|14.6755
14:51:25|14.676
14:51:27|14.676
14:51:27|14.676
14:51:29|14.676
14:51:30|14.6712
14:51:31|14.6737
14:51:32|14.6737
14:51:33|14.6652
14:51:33|14.6652
14:51:35|14.6652
14:51:36|14.665
14:51:37|14.6632
14:51:38|14.6628
14:51:39|14.6628
14:51:40|14.6525
14:51:41|14.6525
14:51:42|14.6525
14:51:43|14.6554
14:51:44|14.6554
14:51:45|14.6554
14:51:47|14.6554
14:51:47|14.6554
14:51:48|14.6554
14:51:49|14.6554
14:51:50|14.6554
14:51:51|14.6554
14:51:52|14.6554
14:51:54|14.6554
14:51:54|14.6554
14:51:56|14.6554
14:51:57|14.6689
14:51:58|14.6689
14:51:59|14.6689
14:52:01|14.6689
14:52:02|14.6689
14:52:03|14.6689
14:52:05|14.6679
14:52:05|14.6662
14:52:06|14.6662
14:52:08|14.6611
14:52:09|14.6493
14:52:10|14.6493
14:52:11|14.6493
14:52:12|14.6493
14:52:13|14.6493
14:52:14|14.6525
14:52:15|14.6525
14:52:16|14.6569
14:52:17|14.6569
14:52:19|14.664
14:52:20|14.6633
14:52:21|14.6683
14:52:22|14.6714
14:52:23|14.6776
14:52:24|14.6776
14:52:25|14.6834
14:52:26|14.6854
14:52:27|14.6854
14:52:28|14.6854
14:52:29|14.6776
14:52:30|14.6853
14:52:31|14.6853
14:52:32|14.6827
14:52:33|14.6827
14:52:34|14.6827
14:52:35|14.6827
14:52:36|14.6827
14:52:37|14.6827
14:52:38|14.6827
14:52:39|14.6827
14:52:40|14.6827
14:52:41|14.6827
14:52:42|14.6811
14:52:43|14.6811
14:52:44|14.6811
14:52:45|14.6811
14:52:46|14.6667
14:52:47|14.6695
14:52:48|14.6695
14:52:49|14.6684
14:52:50|14.6692
14:52:51|14.6692
14:52:52|14.6692
14:52:53|14.6692
14:52:54|14.6721
14:52:55|14.6721
14:52:56|14.6721
14:52:57|14.6721
14:52:58|14.6721
14:52:59|14.6721
14:53:00|14.6721
14:53:02|14.6721
14:53:03|14.6721
14:53:04|14.6721
14:53:05|14.6721
14:53:06|14.6721
14:53:07|14.6721
14:53:08|14.6796
14:53:09|14.6782
14:53:10|14.6782
14:53:11|14.6782
14:53:12|14.6782
14:53:13|14.6945
14:53:14|14.6952
14:53:15|14.7131
14:53:16|14.7131
14:53:17|14.7045
14:53:18|14.6874
14:53:19|14.6874
14:53:20|14.6891
14:53:21|14.696
14:53:22|14.696
14:53:24|14.696
14:53:25|14.696
14:53:26|14.6968
14:53:27|14.6968
14:53:27|14.6968
14:53:29|14.6968
14:53:30|14.6968
14:53:31|14.6967
14:53:32|14.6967
14:53:33|14.6967
14:53:34|14.6967
14:53:35|14.6967
14:53:36|14.6967
14:53:37|14.6967
14:53:38|14.6967
14:53:39|14.6967
14:53:40|14.6967
14:53:41|14.6967
14:53:42|14.6875
14:53:43|14.6875
14:53:44|14.6875
14:53:45|14.6875
14:53:46|14.6875
14:53:47|14.6993
14:53:49|14.6993
14:53:49|14.703
14:53:50|14.7072
14:53:52|14.7069
14:53:52|14.7057
14:53:53|14.7057
14:53:55|14.7057
14:53:56|14.7057
14:53:57|14.6965
14:53:57|14.6965
14:53:58|14.6965
14:53:59|14.6965
14:54:00|14.6999
14:54:01|14.7064
14:54:03|14.7169
14:54:03|14.7187
14:54:05|14.7202
14:54:07|14.7217
14:54:08|14.7217
14:54:08|14.719
14:54:09|14.719
14:54:11|14.719
14:54:12|14.7072
14:54:12|14.7072
14:54:14|14.7171
14:54:15|14.7171
14:54:16|14.7234
14:54:17|14.7122
14:54:18|14.7122
14:54:19|14.713
14:54:20|14.713
14:54:22|14.712
14:54:23|14.712
14:54:24|14.712
14:54:25|14.725
14:54:26|14.725
14:54:27|14.725
14:54:28|14.725
14:54:30|14.7167
14:54:31|14.7167
14:54:32|14.7167
14:54:33|14.7167
14:54:33|14.7167
14:54:35|14.7167
14:54:36|14.712
14:54:37|14.7085
14:54:38|14.7093
14:54:39|14.7016
14:54:40|14.7016
14:54:41|14.7016
14:54:42|14.7089
14:54:43|14.7089
14:54:44|14.7093
14:54:45|14.7093
14:54:46|14.7093
14:54:47|14.7093
14:54:48|14.703
14:54:49|14.703
14:54:50|14.703
14:54:51|14.7043
14:54:52|14.7135
14:54:53|14.7143
14:54:54|14.7143
14:54:55|14.7158
14:54:56|14.725
14:54:57|14.7245
14:54:58|14.7244
14:54:59|14.7244
14:55:00|14.7233
14:55:01|14.7233
14:55:02|14.7233
14:55:03|14.7233
14:55:05|14.7184
14:55:06|14.7184
14:55:07|14.7203
14:55:08|14.7283
14:55:09|14.7289
14:55:11|14.7267
14:55:12|14.7267
14:55:13|14.7267
14:55:14|14.7233
14:55:16|14.7256
14:55:16|14.7256
14:55:17|14.73
14:55:19|14.7338
14:55:19|14.7355
14:55:20|14.7356
14:55:23|14.7356
14:55:23|14.7356
14:55:25|14.7347
14:55:26|14.7419
14:55:26|14.7451
14:55:29|14.7407
14:55:29|14.7415
14:55:30|14.7415
14:55:31|14.7454
14:55:32|14.7443
14:55:33|14.7443
14:55:34|14.7443
14:55:35|14.7443
14:55:36|14.7443
14:55:38|14.7409
14:55:39|14.7414
14:55:40|14.7414
14:55:40|14.7448
14:55:42|14.7403
14:55:44|14.7403
14:55:44|14.7403
14:55:45|14.7403
14:55:46|14.7317
14:55:47|14.7354
14:55:48|14.7354
14:55:49|14.7256
14:55:50|14.7256
14:55:51|14.7256
14:55:52|14.7256
14:55:53|14.7232
14:55:55|14.7232
14:55:56|14.7232
14:55:57|14.7232
14:55:58|14.7232
14:55:58|14.7232
14:56:00|14.7232
14:56:00|14.7232
14:56:02|14.7184
14:56:02|14.7184
14:56:04|14.7184
14:56:06|14.7275
14:56:06|14.7275
14:56:07|14.7275
14:56:08|14.7275
14:56:09|14.7275
14:56:10|14.7227
14:56:11|14.7227
14:56:13|14.7227
14:56:15|14.7346
14:56:15|14.7346
14:56:16|14.7346
14:56:18|14.7346
14:56:19|14.7346
14:56:19|14.7346
14:56:21|14.7346
14:56:22|14.7346
14:56:22|14.7346
14:56:25|14.7367
14:56:25|14.7367
14:56:26|14.7367
14:56:27|14.7415
14:56:28|14.7415
14:56:29|14.7415
14:56:30|14.7415
14:56:31|14.7415
14:56:32|14.7415
14:56:33|14.7415
14:56:34|14.7415
14:56:35|14.7415
14:56:36|14.7415
14:56:37|14.7415
14:56:38|14.7415
14:56:39|14.7415
14:56:40|14.7415
14:56:41|14.7415
14:56:42|14.7415
14:56:43|14.7415
14:56:44|14.7415
14:56:46|14.7468
14:56:47|14.7446
14:56:48|14.7446
14:56:49|14.7443
14:56:50|14.75
14:56:51|14.75
14:56:52|14.75
14:56:53|14.75
14:56:54|14.75
14:56:55|14.75
14:56:56|14.75
14:56:57|14.75
14:56:58|14.75
14:56:59|14.75
14:57:00|14.75
14:57:01|14.75
14:57:02|14.75
14:57:03|14.7376
14:57:04|14.7416
14:57:06|14.7382
14:57:06|14.7382
14:57:07|14.7382
14:57:08|14.7382
14:57:09|14.7363
14:57:10|14.7363
14:57:11|14.7363
14:57:12|14.7363
14:57:13|14.7363
14:57:14|14.7383
14:57:15|14.7398
14:57:16|14.7398
14:57:17|14.7398
14:57:18|14.7504
14:57:20|14.7504
14:57:21|14.7504
14:57:22|14.7504
14:57:23|14.7541
14:57:24|14.7578
14:57:25|14.7578
14:57:26|14.7578
14:57:27|14.7587
14:57:28|14.7599
14:57:29|14.7599
14:57:30|14.758
14:57:31|14.758
14:57:32|14.758
14:57:33|14.758
14:57:35|14.7535
14:57:35|14.7535
14:57:37|14.7526
14:57:38|14.7536
14:57:39|14.7472
14:57:40|14.7472
14:57:41|14.7472
14:57:42|14.7396
14:57:43|14.7412
14:57:44|14.745
14:57:45|14.745
14:57:46|14.745
14:57:47|14.7477
14:57:48|14.7477
14:57:49|14.7477
14:57:50|14.7477
14:57:51|14.7477
14:57:52|14.7477
14:57:53|14.7477
14:57:54|14.7477
14:57:55|14.7477
14:57:56|14.7397
14:57:57|14.7397
14:57:58|14.7397
14:57:59|14.7382
14:58:00|14.7356
14:58:01|14.7356
14:58:02|14.7356
14:58:03|14.7318
14:58:04|14.7325
14:58:05|14.7325
14:58:06|14.7325
14:58:08|14.729
14:58:09|14.729
14:58:10|14.729
14:58:11|14.7227
14:58:12|14.7155
14:58:13|14.7155
14:58:14|14.7155
14:58:15|14.7166
14:58:16|14.7122
14:58:17|14.7135
14:58:18|14.7133
14:58:20|14.7067
14:58:20|14.707
14:58:22|14.7129
14:58:24|14.721
14:58:24|14.721
14:58:25|14.721
14:58:27|14.721
14:58:28|14.721
14:58:29|14.721
14:58:29|14.721
14:58:30|14.7187
14:58:32|14.7187
14:58:33|14.7187
14:58:33|14.7187
14:58:35|14.7105
14:58:35|14.7105
14:58:36|14.7105
14:58:38|14.7105
14:58:39|14.7105
14:58:39|14.7018
14:58:40|14.7018
14:58:41|14.7014
14:58:43|14.7098
14:58:44|14.7093
14:58:45|14.722
14:58:46|14.7245
14:58:47|14.7246
14:58:48|14.7246
14:58:49|14.7246
14:58:50|14.7246
14:58:51|14.7246
14:58:52|14.7246
14:58:53|14.7246
14:58:54|14.7246
14:58:55|14.7246
14:58:56|14.7246
14:58:57|14.7246
14:58:58|14.7246
14:58:59|14.7246
14:59:00|14.7246
14:59:01|14.7246
14:59:02|14.7158
14:59:03|14.7179
14:59:04|14.7179
14:59:05|14.7179
14:59:06|14.7339
14:59:08|14.7359
14:59:09|14.7377
14:59:10|14.7346
14:59:11|14.7315
14:59:12|14.7315
14:59:13|14.7315
14:59:14|14.7315
14:59:15|14.7315
14:59:16|14.7293
14:59:17|14.7293
14:59:18|14.732
14:59:19|14.732
14:59:20|14.732
14:59:21|14.732
14:59:22|14.732
14:59:24|14.735
14:59:26|14.7307
14:59:26|14.7307
14:59:27|14.7307
14:59:28|14.7307
14:59:29|14.7301
14:59:31|14.7301
14:59:32|14.7301
14:59:33|14.7345
14:59:34|14.7372
14:59:36|14.7385
14:59:37|14.7372
14:59:38|14.7372
14:59:40|14.7372
14:59:40|14.7373
14:59:41|14.7407
14:59:43|14.7407
14:59:44|14.7407
14:59:44|14.7407
14:59:46|14.7464
14:59:47|14.7464
14:59:48|14.7464
14:59:48|14.7464
14:59:50|14.7464
14:59:51|14.7372
14:59:52|14.7372
14:59:53|14.7372
14:59:54|14.7372
14:59:54|14.7372
14:59:56|14.7278
14:59:56|14.7278
14:59:58|14.7278
14:59:58|14.7291
15:00:00|14.7291
15:00:01|14.7291
15:00:02|14.7182
15:00:03|14.718
15:00:04|14.7158
15:00:05|14.718
15:00:06|14.718
15:00:07|14.718
15:00:09|14.718
15:00:09|14.718
15:00:10|14.718
15:00:11|14.7068
15:00:12|14.7068
15:00:13|14.7068
15:00:14|14.7068
15:00:15|14.7068
15:00:16|14.7144
15:00:18|14.7144
15:00:19|14.7144
15:00:19|14.7073
15:00:22|14.7073
15:00:22|14.7073
15:00:23|14.7146
15:00:24|14.7146
15:00:26|14.7146
15:00:27|14.7146
15:00:29|14.7146
15:00:29|14.7042
15:00:30|14.7042
15:00:31|14.7042
15:00:32|14.7013
15:00:33|14.7013
15:00:34|14.7013
15:00:35|14.6972
15:00:36|14.6972
15:00:37|14.7028
15:00:38|14.7028
15:00:39|14.7028
15:00:40|14.7028
15:00:41|14.7028
15:00:42|14.7
15:00:43|14.7
15:00:44|14.7
15:00:46|14.715
15:00:47|14.72
15:00:48|14.72
15:00:49|14.72
15:00:50|14.7239
15:00:51|14.7232
15:00:52|14.7158
15:00:53|14.7158
15:00:53|14.7158
15:00:55|14.7158
15:00:56|14.7158
15:00:56|14.7158
15:00:58|14.7158
15:00:59|14.7158
15:01:00|14.7158
15:01:01|14.7158
15:01:02|14.7346
15:01:03|14.7382
15:01:04|14.7422
15:01:05|14.7392
15:01:06|14.7392
15:01:07|14.7392
15:01:08|14.7433
15:01:08|14.7433
15:01:11|14.7433
15:01:11|14.7433
15:01:13|14.7422
15:01:14|14.7422
15:01:14|14.7422
15:01:16|14.7422
15:01:17|14.7422
15:01:19|14.7319
15:01:20|14.7206
15:01:21|14.714
15:01:23|14.714
15:01:23|14.7085
15:01:24|14.7042
15:01:26|14.7042
15:01:27|14.7042
15:01:29|14.7138
15:01:29|14.713
15:01:30|14.713
15:01:31|14.713
15:01:33|14.7
15:01:34|14.7035
15:01:35|14.7035
15:01:36|14.7035
15:01:37|14.6933
15:01:38|14.7044
15:01:39|14.7044
15:01:41|14.7013
15:01:42|14.7013
15:01:42|14.7013
15:01:43|14.6995
15:01:44|14.6995
15:01:46|14.6995
15:01:47|14.6995
15:01:48|14.6995
15:01:49|14.6995
15:01:50|14.6995
15:01:51|14.6995
15:01:52|14.6995
15:01:53|14.6995
15:01:54|14.6995
15:01:55|14.7065
15:01:56|14.7076
15:01:57|14.7076
15:01:58|14.7047
15:01:59|14.7047
15:02:00|14.7125
15:02:01|14.7087
15:02:02|14.7087
15:02:03|14.711
15:02:04|14.711
15:02:05|14.7197
15:02:06|14.7189
15:02:07|14.7189
15:02:08|14.7189
15:02:09|14.7227
15:02:11|14.7227
15:02:12|14.7227
15:02:13|14.7227
15:02:14|14.7227
15:02:16|14.7227
15:02:17|14.7227
15:02:17|14.7382
15:02:18|14.7382
15:02:20|14.7382
15:02:20|14.7382
15:02:22|14.7382
15:02:22|14.7382
15:02:23|14.7382
15:02:25|14.7412
15:02:27|14.7343
15:02:27|14.7343
15:02:28|14.7343
15:02:30|14.7343
15:02:30|14.7343
15:02:32|14.7409
15:02:34|14.7422
15:02:35|14.746
15:02:35|14.746
15:02:37|14.746
15:02:38|14.746
15:02:38|14.746
15:02:39|14.737
15:02:40|14.737
15:02:42|14.7371
15:02:43|14.7371
15:02:44|14.7371
15:02:44|14.73
15:02:46|14.7298
15:02:46|14.7298
15:02:48|14.7293
15:02:49|14.7227
15:02:50|14.7189
15:02:50|14.7161
15:02:52|14.7161
15:02:53|14.7161
15:02:54|14.7159
15:02:55|14.7159
15:02:55|14.718
15:02:57|14.718
15:02:57|14.718
15:02:59|14.718
15:03:00|14.718
15:03:00|14.718
15:03:02|14.718
15:03:03|14.718
15:03:03|14.718
15:03:05|14.718
15:03:06|14.718
15:03:07|14.718
15:03:08|14.7147
15:03:09|14.7152
15:03:10|14.7151
15:03:11|14.7155
15:03:12|14.7091
15:03:14|14.7091
15:03:15|14.7091
15:03:15|14.7086
15:03:16|14.7139
15:03:17|14.7139
15:03:18|14.7139
15:03:19|14.7139
15:03:21|14.7139
15:03:22|14.7091
15:03:22|14.7158
15:03:24|14.7195
15:03:25|14.7195
15:03:27|14.719
15:03:28|14.719
15:03:29|14.719
15:03:30|14.7238
15:03:31|14.7159
15:03:32|14.7144
15:03:33|14.7144
15:03:34|14.7037
15:03:36|14.7037
15:03:37|14.7037
15:03:37|14.7037
15:03:39|14.7037
15:03:40|14.7064
15:03:40|14.7081
15:03:42|14.7133
15:03:43|14.7133
15:03:44|14.7133
15:03:45|14.7133
15:03:46|14.7133
15:03:47|14.7227
15:03:48|14.7227
15:03:49|14.7213
15:03:50|14.7214
15:03:51|14.7209
15:03:52|14.7209
15:03:53|14.7209
15:03:55|14.7302
15:03:56|14.7302
15:03:57|14.7302
15:03:58|14.7302
15:03:59|14.7302
15:04:00|14.7302
15:04:01|14.7302
15:04:02|14.7237
15:04:03|14.7222
15:04:04|14.7191
15:04:05|14.7233
15:04:06|14.7233
15:04:07|14.7233
15:04:08|14.7233
15:04:10|14.7205
15:04:11|14.7205
15:04:12|14.7154
15:04:14|14.7154
15:04:15|14.7154
15:04:16|14.7154
15:04:17|14.7154
15:04:18|14.7154
15:04:19|14.7154
15:04:20|14.7154
15:04:21|14.7192
15:04:22|14.7353
15:04:24|14.7233
15:04:24|14.7233
15:04:26|14.7233
15:04:27|14.7233
15:04:29|14.7233
15:04:29|14.7233
15:04:30|14.74
15:04:31|14.74
15:04:32|14.7423
15:04:33|14.7423
15:04:35|14.746
15:04:36|14.7458
15:04:36|14.7458
15:04:39|14.746
15:04:39|14.746
15:04:40|14.7415
15:04:41|14.7447
15:04:42|14.7447
15:04:43|14.7447
15:04:44|14.7447
15:04:45|14.7447
15:04:46|14.7331
15:04:47|14.7331
15:04:49|14.7331
15:04:50|14.7331
15:04:50|14.7331
15:04:53|14.7331
15:04:53|14.7331
15:04:55|14.7377
15:04:55|14.7377
15:04:56|14.7331
15:04:58|14.7331
15:04:58|14.7331
15:04:59|14.7468
15:05:00|14.7514
15:05:01|14.7621
15:05:02|14.7621
15:05:03|14.7621
15:05:04|14.7579
15:05:05|14.7579
15:05:06|14.7579
15:05:07|14.7472
15:05:09|14.7449
15:05:09|14.7449
15:05:11|14.7332
15:05:11|14.7332
15:05:12|14.7367
15:05:13|14.7374
15:05:15|14.7493
15:05:16|14.7464
15:05:17|14.7464
15:05:19|14.7464
15:05:19|14.7476
15:05:20|14.7476
15:05:21|14.7476
15:05:22|14.7476
15:05:23|14.7542
15:05:25|14.7542
15:05:27|14.7542
15:05:28|14.7542
15:05:29|14.7542
15:05:30|14.7542
15:05:31|14.7453
15:05:32|14.7444
15:05:33|14.7444
15:05:34|14.7462
15:05:35|14.7462
15:05:37|14.745
15:05:38|14.745
15:05:39|14.745
15:05:40|14.745
15:05:40|14.745
15:05:42|14.745
15:05:43|14.745
15:05:43|14.745
15:05:45|14.745
15:05:45|14.745
15:05:47|14.745
15:05:48|14.745
15:05:49|14.745
15:05:50|14.7543
15:05:51|14.7543
15:05:52|14.7543
15:05:53|14.76
15:05:54|14.76
15:05:55|14.7556
15:05:56|14.7556
15:05:57|14.7556
15:05:58|14.7556
15:05:59|14.7556
15:06:00|14.7556
15:06:01|14.7556
15:06:02|14.7556
15:06:03|14.7556
15:06:04|14.7556
15:06:05|14.7666
15:06:06|14.7666
15:06:07|14.7661
15:06:08|14.7661
15:06:09|14.7694
15:06:10|14.7657
15:06:11|14.7657
15:06:12|14.7657
15:06:13|14.7657
15:06:14|14.7657
15:06:15|14.75
15:06:17|14.7523
15:06:18|14.7505
15:06:19|14.7505
15:06:20|14.7505
15:06:21|14.7505
15:06:22|14.7478
15:06:23|14.7478
15:06:24|14.7523
15:06:25|14.7523
15:06:26|14.7523
15:06:28|14.7623
15:06:29|14.7618
15:06:31|14.7618
15:06:32|14.7618
15:06:32|14.7683
15:06:33|14.7737
15:06:35|14.7737
15:06:36|14.7737
15:06:37|14.774
15:06:37|14.776
15:06:38|14.7755
15:06:40|14.7755
15:06:40|14.7755
15:06:42|14.7755
15:06:42|14.7791
15:06:43|14.776
15:06:44|14.769
15:06:46|14.769
15:06:46|14.769
15:06:47|14.7734
15:06:49|14.7734
15:06:50|14.767
15:06:51|14.767
15:06:52|14.767
15:06:53|14.767
15:06:54|14.767
15:06:55|14.767
15:06:56|14.767
15:06:57|14.7709
15:06:58|14.767
15:06:59|14.7665
15:07:00|14.7665
15:07:01|14.774
15:07:02|14.774
15:07:03|14.774
15:07:04|14.774
15:07:05|14.774
15:07:06|14.7785
15:07:07|14.7791
15:07:08|14.7859
15:07:09|14.7867
15:07:10|14.7858
15:07:11|14.7915
15:07:12|14.7927
15:07:13|14.7934
15:07:14|14.8
15:07:16|14.7928
15:07:17|14.8024
15:07:18|14.804
15:07:19|14.8142
15:07:20|14.8019
15:07:21|14.7927
15:07:23|14.7847
15:07:24|14.7829
15:07:25|14.7818
15:07:26|14.775
15:07:27|14.7742
15:07:28|14.7781
15:07:29|14.7936
15:07:30|14.7936
15:07:31|14.7936
15:07:33|14.7936
15:07:33|14.7936
15:07:34|14.7824
15:07:36|14.7824
15:07:37|14.7862
15:07:39|14.797
15:07:40|14.797
15:07:40|14.7886
15:07:42|14.7886
15:07:43|14.7793
15:07:44|14.7793
15:07:45|14.7793
15:07:46|14.7793
15:07:47|14.7793
15:07:48|14.7793
15:07:49|14.7793
15:07:50|14.792
15:07:51|14.7884
15:07:52|14.7883
15:07:53|14.7883
15:07:54|14.7883
15:07:55|14.7883
15:07:56|14.7883
15:07:57|14.7883
15:07:58|14.7878
15:07:59|14.7878
15:08:00|14.7878
15:08:01|14.7878
15:08:02|14.803
15:08:03|14.803
15:08:04|14.8043
15:08:05|14.7998
15:08:06|14.7997
15:08:07|14.7997
15:08:08|14.7997
15:08:09|14.7997
15:08:10|14.7997
15:08:11|14.8114
15:08:12|14.8114
15:08:13|14.8095
15:08:14|14.8095
15:08:15|14.8095
15:08:16|14.8095
15:08:18|14.8095
15:08:18|14.8095
15:08:21|14.8095
15:08:21|14.8085
15:08:22|14.8085
15:08:23|14.8085
15:08:24|14.8015
15:08:25|14.8182
15:08:26|14.7998
15:08:27|14.8039
15:08:28|14.7978
15:08:30|14.8011
15:08:31|14.805
15:08:33|14.805
15:08:34|14.805
15:08:34|14.805
15:08:35|14.7981
15:08:36|14.8037
15:08:38|14.8083
15:08:39|14.8048
15:08:39|14.8048
15:08:41|14.8048
15:08:43|14.8069
15:08:43|14.8075
15:08:44|14.8075
15:08:45|14.8075
15:08:46|14.8075
15:08:47|14.8106
15:08:49|14.8141
15:08:51|14.8141
15:08:51|14.8141
15:08:52|14.8267
15:08:53|14.8299
15:08:54|14.8268
15:08:55|14.83
15:08:56|14.8295
15:08:57|14.824
15:08:58|14.824
15:09:00|14.8141
15:09:01|14.8125
15:09:02|14.8125
15:09:03|14.8125
15:09:04|14.8125
15:09:05|14.8125
15:09:06|14.8181
15:09:07|14.8244
15:09:08|14.8244
15:09:09|14.8328
15:09:10|14.8398
15:09:11|14.8275
15:09:12|14.8275
15:09:13|14.8275
15:09:14|14.8275
15:09:15|14.8438
15:09:16|14.8285
15:09:18|14.8296
15:09:19|14.8296
15:09:21|14.8314
15:09:21|14.8448
15:09:22|14.8448
15:09:23|14.8448
15:09:25|14.8451
15:09:25|14.8451
15:09:26|14.8375
15:09:28|14.8375
15:09:29|14.8375
15:09:30|14.8375
15:09:31|14.8375
15:09:32|14.8375
15:09:33|14.8359
15:09:34|14.8359
15:09:35|14.8359
15:09:37|14.8314
15:09:38|14.8314
15:09:39|14.8314
15:09:40|14.835
15:09:41|14.835
15:09:42|14.835
15:09:42|14.8326
15:09:43|14.8326
15:09:44|14.8438
15:09:46|14.8272
15:09:46|14.8272
15:09:48|14.8272
15:09:49|14.8272
15:09:50|14.8295
15:09:52|14.8295
15:09:52|14.8295
15:09:54|14.8293
15:09:54|14.8293
15:09:55|14.8248
15:09:57|14.824
15:09:58|14.824
15:10:00|14.8221
15:10:00|14.8221
15:10:02|14.8198
15:10:04|14.827
15:10:05|14.827
15:10:06|14.827
15:10:07|14.827
15:10:08|14.827
15:10:09|14.804
15:10:10|14.7995
15:10:12|14.7792
15:10:13|14.7792
15:10:13|14.7966
15:10:14|14.7952
15:10:15|14.7952
15:10:16|14.8032
15:10:18|14.8079
15:10:19|14.8079
15:10:21|14.8126
15:10:21|14.8126
15:10:23|14.82
15:10:24|14.8192
15:10:24|14.8067
15:10:26|14.8067
15:10:26|14.8067
15:10:27|14.8007
15:10:29|14.8007
15:10:31|14.81
15:10:32|14.81
15:10:33|14.81
15:10:34|14.8043
15:10:35|14.7997
15:10:36|14.7997
15:10:37|14.7997
15:10:38|14.7997
15:10:39|14.7997
15:10:40|14.7997
15:10:42|14.7997
15:10:42|14.8003
15:10:43|14.8003
15:10:44|14.8007
15:10:45|14.7977
15:10:46|14.791
15:10:47|14.791
15:10:49|14.791
15:10:50|14.791
15:10:51|14.7939
15:10:52|14.7939
15:10:53|14.7946
15:10:54|14.7946
15:10:55|14.7957
15:10:56|14.7957
15:10:57|14.791
15:10:58|14.791
15:10:59|14.7909
15:11:00|14.7909
15:11:01|14.7909
15:11:02|14.7887
15:11:03|14.7811
15:11:04|14.7811
15:11:05|14.7749
15:11:06|14.7749
15:11:08|14.7749
15:11:08|14.7813
15:11:10|14.7813
15:11:11|14.791
15:11:12|14.791
15:11:13|14.791
15:11:15|14.8013
15:11:16|14.8013
15:11:16|14.7981
15:11:17|14.7981
15:11:19|14.794
15:11:20|14.794
15:11:22|14.794
15:11:23|14.794
15:11:24|14.794
15:11:26|14.794
15:11:26|14.7977
15:11:27|14.7977
15:11:29|14.791
15:11:30|14.791
15:11:30|14.791
15:11:32|14.791
15:11:33|14.7884
15:11:34|14.7884
15:11:35|14.7922
15:11:37|14.7922
15:11:37|14.7922
15:11:39|14.7922
15:11:40|14.7922
15:11:40|14.7922
15:11:43|14.7922
15:11:43|14.7922
15:11:44|14.7859
15:11:45|14.7859
15:11:47|14.7859
15:11:48|14.7859
15:11:49|14.7859
15:11:50|14.7859
15:11:51|14.7859
15:11:52|14.7859
15:11:53|14.7813
15:11:55|14.7813
15:11:55|14.7813
15:11:56|14.779
15:11:57|14.779
15:11:58|14.779
15:11:59|14.779
15:12:00|14.78
15:12:01|14.7821
15:12:02|14.7821
15:12:03|14.7821
15:12:04|14.7859
15:12:05|14.7859
15:12:07|14.7859
15:12:08|14.7839
15:12:09|14.7839
15:12:10|14.7823
15:12:11|14.7823
15:12:12|14.7823
15:12:13|14.7828
15:12:14|14.7833
15:12:15|14.7833
15:12:16|14.7833
15:12:17|14.7811
15:12:18|14.7811
15:12:19|14.7811
15:12:20|14.7811
15:12:22|14.7811
15:12:23|14.7867
15:12:24|14.7969
15:12:26|14.7997
15:12:26|14.7997
15:12:28|14.7997
15:12:29|14.7997
15:12:30|14.7997
15:12:30|14.7961
15:12:32|14.7923
15:12:33|14.7923
15:12:34|14.7898
15:12:35|14.7898
15:12:36|14.7898
15:12:37|14.7898
15:12:38|14.7898
15:12:39|14.7898
15:12:41|14.7853
15:12:42|14.7812
15:12:42|14.7812
15:12:43|14.7812
15:12:45|14.7847
15:12:47|14.7811
15:12:48|14.7811
15:12:48|14.7811
15:12:49|14.7811
15:12:50|14.777
15:12:51|14.777
15:12:52|14.7731
15:12:53|14.7667
15:12:55|14.771
15:12:56|14.771
15:12:57|14.771
15:12:58|14.7666
15:12:59|14.7666
15:13:00|14.7656
15:13:01|14.7633
15:13:02|14.7673
15:13:03|14.773
15:13:04|14.7712
15:13:05|14.7712
15:13:07|14.7712
15:13:08|14.7671
15:13:08|14.771
15:13:09|14.771
15:13:11|14.771
15:13:12|14.771
15:13:12|14.7923
15:13:13|14.7907
15:13:14|14.7848
15:13:15|14.7848
15:13:17|14.7848
15:13:17|14.7848
15:13:18|14.7843
15:13:20|14.7843
15:13:20|14.7883
15:13:22|14.7883
15:13:23|14.7883
15:13:25|14.785
15:13:25|14.785
15:13:27|14.785
15:13:28|14.7871
15:13:29|14.785
15:13:30|14.7785
15:13:31|14.7719
15:13:32|14.7746
15:13:33|14.7744
15:13:34|14.7744
15:13:35|14.7744
15:13:36|14.7722
15:13:37|14.7722
15:13:38|14.7722
15:13:39|14.7722
15:13:40|14.7722
15:13:42|14.7722
15:13:43|14.7722
15:13:43|14.7722
15:13:45|14.7722
15:13:45|14.7705
15:13:47|14.7717
15:13:48|14.7717
15:13:49|14.7717
15:13:50|14.7717
15:13:50|14.7717
15:13:51|14.7656
15:13:53|14.765
15:13:54|14.765
15:13:54|14.752
15:13:56|14.752
15:13:58|14.752
15:13:58|14.7587
15:13:59|14.7632
15:14:00|14.7631
15:14:01|14.7631
15:14:02|14.7631
15:14:03|14.7636
15:14:04|14.7636
15:14:05|14.7636
15:14:06|14.7632
15:14:07|14.7632
15:14:08|14.7632
15:14:09|14.7587
15:14:10|14.7587
15:14:11|14.7587
15:14:12|14.7631
15:14:13|14.7678
15:14:14|14.7806
15:14:15|14.7776
15:14:16|14.7776
15:14:17|14.7776
15:14:18|14.7776
15:14:19|14.7776
15:14:20|14.7776
15:14:21|14.7776
15:14:22|14.7818
15:14:24|14.7818
15:14:26|14.7818
15:14:26|14.7818
15:14:27|14.7923
15:14:28|14.794
15:14:30|14.794
15:14:31|14.794
15:14:32|14.794
15:14:32|14.7852
15:14:35|14.7805
15:14:36|14.7805
15:14:37|14.7805
15:14:37|14.7789
15:14:38|14.7789
15:14:41|14.7789
15:14:41|14.7789
15:14:43|14.7771
15:14:43|14.7771
15:14:46|14.7771
15:14:46|14.7771
15:14:47|14.7771
15:14:48|14.7771
15:14:49|14.7771
15:14:50|14.7771
15:14:51|14.799
15:14:52|14.799
15:14:53|14.8028
15:14:54|14.8067
15:14:55|14.8016
15:14:56|14.8133
15:14:57|14.8133
15:14:58|14.8133
15:15:00|14.8133
15:15:01|14.8165
15:15:01|14.8164
15:15:02|14.8224
15:15:04|14.821
15:15:06|14.8203
15:15:07|14.8296
15:15:08|14.8296
15:15:08|14.8289
15:15:10|14.8247
15:15:10|14.8203
15:15:11|14.8172
15:15:12|14.8218
15:15:13|14.8209
15:15:14|14.8209
15:15:15|14.8209
15:15:16|14.8098
15:15:17|14.8098
15:15:18|14.8098
15:15:20|14.8098
15:15:21|14.8098
15:15:22|14.8098
15:15:24|14.8098
15:15:25|14.8055
15:15:25|14.804
15:15:27|14.7979
15:15:29|14.8021
15:15:29|14.7978
15:15:30|14.7978
15:15:31|14.7955
15:15:33|14.7955
15:15:34|14.7955
15:15:35|14.79
15:15:36|14.7845
15:15:38|14.7845
15:15:39|14.7845
15:15:40|14.7818
15:15:41|14.7818
15:15:43|14.7818
15:15:44|14.7831
15:15:45|14.7831
15:15:46|14.7775
15:15:47|14.7775
15:15:48|14.7775
15:15:49|14.7775
15:15:50|14.7756
15:15:51|14.7733
15:15:52|14.7733
15:15:53|14.7733
15:15:54|14.77
15:15:55|14.77
15:15:56|14.7729
15:15:57|14.7666
15:15:58|14.7667
15:15:59|14.7667
15:16:00|14.7667
15:16:01|14.7667
15:16:02|14.7655
15:16:03|14.7655
15:16:04|14.7539
15:16:05|14.7539
15:16:06|14.7539
15:16:07|14.752
15:16:09|14.757
15:16:10|14.757
15:16:10|14.757
15:16:12|14.7597
15:16:12|14.7597
15:16:14|14.7597
15:16:14|14.7597
15:16:15|14.7659
15:16:17|14.7552
15:16:18|14.7519
15:16:18|14.7519
15:16:20|14.7519
15:16:20|14.7519
15:16:21|14.7478
15:16:23|14.7478
15:16:24|14.7477
15:16:25|14.7549
15:16:27|14.744
15:16:27|14.7417
15:16:28|14.7382
15:16:30|14.7359
15:16:31|14.7359
15:16:32|14.7359
15:16:32|14.7359
15:16:34|14.7359
15:16:35|14.7391
15:16:36|14.7391
15:16:37|14.7384
15:16:37|14.7413
15:16:39|14.7398
15:16:40|14.7463
15:16:41|14.7463
15:16:42|14.7463
15:16:43|14.7339
15:16:44|14.7339
15:16:45|14.7338
15:16:46|14.7323
15:16:47|14.7302
15:16:48|14.7304
15:16:50|14.7339
15:16:50|14.7354
15:16:52|14.7354
15:16:53|14.7354
15:16:54|14.7302
15:16:55|14.7302
15:16:56|14.7294
15:16:57|14.7294
15:16:58|14.7369
15:16:59|14.7369
15:17:00|14.7314
15:17:02|14.7291
15:17:02|14.7291
15:17:04|14.7291
15:17:04|14.7262
15:17:06|14.7281
15:17:07|14.7244
15:17:07|14.7244
15:17:08|14.7244
15:17:10|14.7244
15:17:10|14.7244
15:17:11|14.7358
15:17:12|14.7358
15:17:13|14.7358
15:17:14|14.7297
15:17:15|14.727
15:17:17|14.7244
15:17:17|14.7224
15:17:19|14.72
15:17:20|14.7169
15:17:20|14.7167
15:17:21|14.7042
15:17:22|14.7042
15:17:24|14.7042
15:17:25|14.713
15:17:26|14.713
15:17:28|14.7128
15:17:29|14.7139
15:17:30|14.7139
15:17:31|14.7139
15:17:32|14.7139
15:17:33|14.7139
15:17:35|14.704
15:17:35|14.704
15:17:36|14.704
15:17:37|14.7096
15:17:38|14.7162
15:17:39|14.7215
15:17:40|14.7262
15:17:41|14.7262
15:17:42|14.7119
15:17:43|14.7119
15:17:44|14.7119
15:17:45|14.7119
15:17:46|14.7303
15:17:48|14.7358
15:17:49|14.7358
15:17:49|14.7357
15:17:52|14.7357
15:17:52|14.7244
15:17:53|14.7244
15:17:54|14.7244
15:17:55|14.7244
15:17:56|14.7303
15:17:57|14.7303
15:17:58|14.7303
15:17:59|14.7303
15:18:00|14.7305
15:18:01|14.7318
15:18:02|14.7318
15:18:03|14.7318
15:18:04|14.7318
15:18:05|14.7318
15:18:06|14.7355
15:18:08|14.7355
15:18:09|14.7355
15:18:10|14.7355
15:18:11|14.7355
15:18:12|14.7355
15:18:13|14.7355
15:18:14|14.7355
15:18:14|14.7348
15:18:16|14.7348
15:18:16|14.7348
15:18:18|14.7348
15:18:19|14.7348
15:18:19|14.7348
15:18:21|14.7348
15:18:21|14.7348
15:18:23|14.7348
15:18:24|14.7348
15:18:25|14.7348
15:18:27|14.7348
15:18:27|14.7348
15:18:28|14.75
15:18:30|14.75
15:18:31|14.75
15:18:32|14.75
15:18:34|14.75
15:18:34|14.75
15:18:36|14.7533
15:18:37|14.7525
15:18:37|14.7525
15:18:38|14.7525
15:18:39|14.7525
15:18:40|14.7525
15:18:41|14.7525
15:18:42|14.7525
15:18:43|14.7525
15:18:44|14.7525
15:18:46|14.7324
15:18:47|14.7324
15:18:48|14.7324
15:18:49|14.7324
15:18:50|14.7324
15:18:51|14.72
15:18:52|14.7341
15:18:53|14.7334
15:18:54|14.7334
15:18:55|14.7334
15:18:56|14.7334
15:18:58|14.7334
15:18:58|14.7334
15:19:00|14.7334
15:19:00|14.7334
15:19:01|14.7334
15:19:03|14.7334
15:19:03|14.7334
15:19:05|14.7334
15:19:06|14.7334
15:19:07|14.7334
15:19:07|14.7334
15:19:09|14.7334
15:19:10|14.7334
15:19:10|14.7334
15:19:12|14.7334
15:19:13|14.73
15:19:13|14.73
15:19:14|14.73
15:19:16|14.73
15:19:17|14.73
15:19:18|14.73
15:19:19|14.73
15:19:20|14.73
15:19:21|14.73
15:19:22|14.73
15:19:23|14.73
15:19:24|14.73
15:19:25|14.7239
15:19:26|14.7239
15:19:28|14.7171
15:19:29|14.7171
15:19:30|14.7171
15:19:31|14.7171
15:19:32|14.7171
15:19:33|14.7171
15:19:34|14.7171
15:19:35|14.7171
15:19:36|14.7171
15:19:38|14.7171
15:19:39|14.721
15:19:40|14.7211
15:19:41|14.7211
15:19:43|14.7211
15:19:44|14.7211
15:19:45|14.7211
15:19:46|14.7211
15:19:47|14.7211
15:19:48|14.7211
15:19:49|14.7211
15:19:50|14.7211
15:19:52|14.7211
15:19:53|14.7211
15:19:54|14.7211
15:19:55|14.7211
15:19:56|14.7211
15:19:57|14.7355
15:19:58|14.7355
15:19:59|14.7355
15:20:00|14.7293
15:20:01|14.7293
15:20:02|14.7293
15:20:03|14.7293
15:20:04|14.7293
15:20:05|14.7293
15:20:06|14.7293
15:20:07|14.7207
15:20:08|14.7102
15:20:10|14.7102
15:20:10|14.7102
15:20:11|14.7102
15:20:13|14.723
15:20:14|14.7186
15:20:15|14.7186
15:20:15|14.7186
15:20:16|14.7186
15:20:18|14.7186
15:20:19|14.7186
15:20:19|14.7186
15:20:20|14.7186
15:20:21|14.7186
15:20:23|14.7327
15:20:23|14.7327
15:20:25|14.7299
15:20:26|14.7299
15:20:27|14.7299
15:20:29|14.7263
15:20:30|14.7263
15:20:32|14.7263
15:20:32|14.7191
15:20:33|14.7191
15:20:34|14.7191
15:20:35|14.7191
15:20:36|14.7191
15:20:38|14.7191
15:20:39|14.7191
15:20:40|14.7191
15:20:41|14.7191
15:20:43|14.7191
15:20:43|14.7191
15:20:44|14.7191
15:20:45|14.7191
15:20:46|14.7191
15:20:48|14.7191
15:20:50|14.7191
15:20:50|14.7191
15:20:51|14.7191
15:20:52|14.7191
15:20:53|14.7191
15:20:54|14.7191
15:20:55|14.7191
15:20:56|14.7191
15:20:57|14.7191
15:20:58|14.7122
15:20:59|14.7122
15:21:00|14.7122
15:21:01|14.7122
15:21:02|14.7122
15:21:03|14.7122
15:21:05|14.7122
15:21:07|14.7085
15:21:07|14.7065
15:21:08|14.7129
15:21:09|14.7129
15:21:10|14.7129
15:21:11|14.7129
15:21:12|14.7129
15:21:13|14.7129
15:21:14|14.7129
15:21:15|14.7129
15:21:16|14.7129
15:21:17|14.7129
15:21:18|14.7129
15:21:19|14.7129
15:21:20|14.7129
15:21:21|14.7122
15:21:22|14.7122
15:21:23|14.7122
15:21:24|14.7122
15:21:25|14.7122
15:21:26|14.7122
15:21:27|14.7122
15:21:28|14.7122
15:21:29|14.7122
15:21:30|14.71
15:21:31|14.71
15:21:33|14.7051
15:21:34|14.7051
15:21:35|14.705
15:21:37|14.705
15:21:37|14.704
15:21:38|14.7066
15:21:39|14.704
15:21:40|14.7072
15:21:41|14.7072
15:21:42|14.7072
15:21:44|14.7097
15:21:46|14.7113
15:21:47|14.7113
15:21:49|14.7113
15:21:50|14.7113
15:21:50|14.7113
15:21:52|14.7113
15:21:52|14.7082
15:21:53|14.7082
15:21:54|14.7082
15:21:56|14.7124
15:21:57|14.7139
15:21:58|14.7139
15:21:59|14.7139
15:21:59|14.7139
15:22:01|14.7139
15:22:02|14.7139
15:22:03|14.7139
15:22:04|14.7139
15:22:05|14.7139
15:22:06|14.7139
15:22:07|14.7139
15:22:08|14.7162
15:22:09|14.7198
15:22:10|14.7198
15:22:11|14.7198
15:22:12|14.7198
15:22:13|14.72
15:22:13|14.7262
15:22:15|14.7292
15:22:16|14.7292
15:22:17|14.7312
15:22:17|14.7312
15:22:19|14.7362
15:22:19|14.7382
15:22:21|14.7382
15:22:22|14.7353
15:22:23|14.7353
15:22:23|14.744
15:22:24|14.744
15:22:25|14.7428
15:22:27|14.7442
15:22:27|14.7414
15:22:28|14.7414
15:22:30|14.7414
15:22:30|14.7414
15:22:33|14.7414
15:22:34|14.7449
15:22:35|14.75
15:22:36|14.7485
15:22:38|14.7499
15:22:39|14.7499
15:22:40|14.7499
15:22:41|14.7499
15:22:42|14.7499
15:22:43|14.7499
15:22:44|14.75
15:22:45|14.75
15:22:46|14.75
15:22:47|14.75
15:22:48|14.7548
15:22:49|14.7548
15:22:50|14.755
15:22:50|14.755
15:22:51|14.755
15:22:53|14.7585
15:22:54|14.7585
15:22:55|14.7632
15:22:56|14.7632
15:22:58|14.763
15:22:58|14.763
15:22:59|14.763
15:23:00|14.763
15:23:01|14.763
15:23:02|14.763
15:23:03|14.7641
15:23:05|14.7611
15:23:06|14.7611
15:23:07|14.7611
15:23:08|14.7611
15:23:09|14.7611
15:23:10|14.7611
15:23:11|14.7611
15:23:12|14.7578
15:23:13|14.7578
15:23:14|14.7578
15:23:15|14.7578
15:23:16|14.7578
15:23:17|14.7578
15:23:18|14.7578
15:23:19|14.7578
15:23:20|14.7565
15:23:21|14.7565
15:23:22|14.7565
15:23:24|14.7592
15:23:24|14.7578
15:23:25|14.7578
15:23:26|14.7578
15:23:27|14.7612
15:23:28|14.7612
15:23:29|14.7612
15:23:31|14.7612
15:23:32|14.7612
15:23:33|14.7612
15:23:35|14.7612
15:23:35|14.77
15:23:37|14.7695
15:23:38|14.7695
15:23:39|14.7695
15:23:40|14.7695
15:23:41|14.7695
15:23:42|14.7695
15:23:43|14.7695
15:23:44|14.7695
15:23:46|14.7632
15:23:46|14.7632
15:23:48|14.7613
15:23:49|14.7655
15:23:50|14.7655
15:23:51|14.7655
15:23:52|14.7655
15:23:53|14.7655
15:23:54|14.7655
15:23:55|14.77
15:23:56|14.77
15:23:58|14.7714
15:23:59|14.7714
15:23:59|14.7714
15:24:00|14.7714
15:24:02|14.7653
15:24:03|14.7668
15:24:04|14.7679
15:24:04|14.7679
15:24:06|14.776
15:24:07|14.7783
15:24:08|14.7783
15:24:08|14.7783
15:24:10|14.7783
15:24:10|14.7832
15:24:11|14.7859
15:24:13|14.7859
15:24:13|14.7896
15:24:15|14.7896
15:24:16|14.7896
15:24:17|14.7883
15:24:18|14.7883
15:24:18|14.7883
15:24:19|14.7883
15:24:20|14.7883
15:24:21|14.7883
15:24:23|14.7883
15:24:23|14.7883
15:24:24|14.7721
15:24:26|14.7721
15:24:26|14.7743
15:24:27|14.7743
15:24:28|14.7743
15:24:29|14.7743
15:24:31|14.7743
15:24:32|14.7743
15:24:33|14.7804
15:24:34|14.7803
15:24:35|14.7829
15:24:36|14.7829
15:24:37|14.7829
15:24:38|14.7808
15:24:39|14.7762
15:24:40|14.7864
15:24:41|14.7864
15:24:42|14.7874
15:24:43|14.7872
15:24:44|14.7934
15:24:45|14.7934
15:24:46|14.796
15:24:47|14.7942
15:24:49|14.7978
15:24:50|14.7978
15:24:51|14.7978
15:24:53|14.7968
15:24:53|14.7968
15:24:55|14.7829
15:24:56|14.7803
15:24:57|14.7803
15:24:58|14.7803
15:24:59|14.7803
15:25:00|14.7803
15:25:01|14.7803
15:25:03|14.7803
15:25:04|14.7984
15:25:05|14.7893
15:25:06|14.7931
15:25:07|14.7931
15:25:08|14.7931
15:25:10|14.7931
15:25:11|14.7931
15:25:13|14.7859
15:25:13|14.7859
15:25:14|14.7859
15:25:15|14.7859
15:25:16|14.7859
15:25:17|14.7859
15:25:18|14.7859
15:25:19|14.7859
15:25:20|14.7859
15:25:21|14.7859
15:25:22|14.7859
15:25:23|14.7859
15:25:24|14.7859
15:25:25|14.8041
15:25:26|14.8061
15:25:27|14.8061
15:25:28|14.8061
15:25:29|14.8061
15:25:30|14.8061
15:25:31|14.8061
15:25:33|14.8029
15:25:34|14.8029
15:25:35|14.8029
15:25:36|14.8029
15:25:38|14.801
15:25:38|14.801
15:25:39|14.81
15:25:40|14.81
15:25:41|14.8253
15:25:42|14.8253
15:25:43|14.8299
15:25:44|14.8299
15:25:46|14.8299
15:25:48|14.83
15:25:48|14.83
15:25:49|14.83
15:25:50|14.83
15:25:51|14.83
15:25:52|14.8291
15:25:54|14.8291
15:25:55|14.8291
15:25:56|14.8291
15:25:57|14.8291
15:25:58|14.8203
15:25:59|14.8169
15:26:00|14.8169
15:26:01|14.8169
15:26:01|14.8169
15:26:02|14.8264
15:26:04|14.8264
15:26:06|14.8264
15:26:06|14.8264
15:26:07|14.8264
15:26:08|14.8264
15:26:09|14.8264
15:26:10|14.8264
15:26:11|14.815
15:26:12|14.815
15:26:13|14.815
15:26:14|14.815
15:26:15|14.8123
15:26:16|14.8123
15:26:17|14.8074
15:26:18|14.8
15:26:19|14.8
15:26:20|14.8
15:26:21|14.8
15:26:22|14.8011
15:26:23|14.8011
15:26:24|14.8011
15:26:25|14.8
15:26:26|14.8
15:26:27|14.7966
15:26:28|14.7966
15:26:29|14.7966
15:26:30|14.7966
15:26:31|14.7966
15:26:32|14.7966
15:26:33|14.7974
15:26:34|14.7974
15:26:35|14.7974
15:26:36|14.7974
15:26:37|14.7974
15:26:39|14.8011
15:26:39|14.8011
15:26:42|14.8051
15:26:42|14.8139
15:26:43|14.8139
15:26:44|14.8164
15:26:45|14.8164
15:26:46|14.8131
15:26:48|14.8131
15:26:49|14.8131
15:26:50|14.8131
15:26:51|14.8131
15:26:52|14.8131
15:26:52|14.8164
15:26:54|14.8117
15:26:55|14.8117
15:26:55|14.8082
15:26:57|14.8082
15:26:58|14.8082
15:26:58|14.8082
15:27:00|14.8082
15:27:01|14.8082
15:27:02|14.7985
15:27:03|14.7964
15:27:03|14.7964
15:27:05|14.7942
15:27:06|14.799
15:27:07|14.7981
15:27:09|14.7941
15:27:09|14.7941
15:27:10|14.7941
15:27:11|14.7941
15:27:12|14.7941
15:27:13|14.7941
15:27:14|14.7941
15:27:15|14.7941
15:27:16|14.7835
15:27:17|14.7812
15:27:18|14.7855
15:27:19|14.7855
15:27:20|14.7855
15:27:22|14.7855
15:27:23|14.7855
15:27:24|14.7855
15:27:25|14.7748
15:27:26|14.7748
15:27:27|14.7748
15:27:28|14.7748
15:27:29|14.7808
15:27:30|14.7808
15:27:31|14.7932
15:27:32|14.7933
15:27:33|14.7933
15:27:34|14.7933
15:27:35|14.7933
15:27:37|14.7968
15:27:37|14.7968
15:27:39|14.8015
15:27:40|14.8015
15:27:41|14.8015
15:27:42|14.8004
15:27:43|14.803
15:27:44|14.8044
15:27:45|14.8044
15:27:46|14.8044
15:27:47|14.803
15:27:48|14.803
15:27:49|14.803
15:27:50|14.803
15:27:52|14.7973
15:27:53|14.7973
15:27:54|14.7973
15:27:55|14.7973
15:27:56|14.7973
15:27:56|14.7973
15:27:58|14.7973
15:27:59|14.7973
15:28:00|14.7973
15:28:01|14.7973
15:28:02|14.7927
15:28:03|14.7927
15:28:04|14.7927
15:28:05|14.7927
15:28:06|14.7889
15:28:07|14.7818
15:28:08|14.7859
15:28:09|14.7859
15:28:10|14.7902
15:28:11|14.7902
15:28:12|14.7902
15:28:13|14.7902
15:28:14|14.79
15:28:15|14.79
15:28:16|14.79
15:28:17|14.79
15:28:18|14.79
15:28:19|14.79
15:28:20|14.8017
15:28:21|14.8017
15:28:22|14.8017
15:28:23|14.7967
15:28:24|14.7967
15:28:25|14.7967
15:28:26|14.7967
15:28:27|14.7967
15:28:28|14.7967
15:28:29|14.7967
15:28:30|14.7967
15:28:31|14.7967
15:28:32|14.7967
15:28:36|14.7895
15:28:37|14.7895
15:28:39|14.7895
15:28:39|14.7895
15:28:41|14.7895
15:28:43|14.7895
15:28:43|14.7895
15:28:44|14.7895
15:28:45|14.7895
15:28:46|14.7895
15:28:47|14.7895
15:28:49|14.7967
15:28:50|14.8
15:28:52|14.8
15:28:52|14.8
15:28:53|14.8
15:28:55|14.8
15:28:56|14.8
15:28:56|14.8
15:28:59|14.801
15:28:59|14.801
15:29:01|14.801
15:29:02|14.7978
15:29:03|14.7937
15:29:05|14.7937
15:29:06|14.805
15:29:07|14.805
15:29:08|14.805
15:29:09|14.805
15:29:10|14.805
15:29:12|14.805
15:29:12|14.805
15:29:13|14.805
15:29:14|14.815
15:29:15|14.815
15:29:16|14.8215
15:29:17|14.8161
15:29:18|14.8161
15:29:19|14.8161
15:29:20|14.8161
15:29:22|14.8161
15:29:23|14.8161
15:29:23|14.8161
15:29:25|14.8161
15:29:26|14.8161
15:29:28|14.8098
15:29:28|14.8076
15:29:29|14.8076
15:29:30|14.8076
15:29:31|14.8076
15:29:32|14.8076
15:29:33|14.8015
15:29:34|14.8015
15:29:35|14.8015
15:29:37|14.798
15:29:38|14.798
15:29:39|14.7938
15:29:41|14.7938
15:29:41|14.7938
15:29:43|14.7938
15:29:44|14.7938
15:29:45|14.7938
15:29:46|14.7938
15:29:47|14.7938
15:29:48|14.798
15:29:54|14.798
15:29:55|14.798
15:29:55|14.798
15:29:57|14.798
15:29:58|14.798
15:29:59|14.798
15:30:00|14.798
15:30:01|14.8215
15:30:02|14.8257
15:30:02|14.8257
15:30:04|14.8058
15:30:05|14.8058
15:30:06|14.8058
15:30:07|14.8031
15:30:08|14.7971
15:30:10|14.7971
15:30:10|14.7971
15:30:11|14.7938
15:30:12|14.7938
15:30:13|14.7919
15:30:14|14.7919
15:30:15|14.7919
15:30:16|14.7919
15:30:17|14.7919
15:30:18|14.7919
15:30:19|14.7919
15:30:20|14.7881
15:30:21|14.7871
15:30:22|14.7871
15:30:23|14.7857
15:30:24|14.7857
15:30:25|14.7818
15:30:26|14.7818
15:30:27|14.7818
15:30:28|14.7818
15:30:29|14.7818
15:30:30|14.774
15:30:31|14.77
15:30:32|14.7717
15:30:33|14.7717
15:30:34|14.7683
15:30:35|14.7683
15:30:36|14.7683
15:30:38|14.7632
15:30:40|14.75
15:30:45|14.76
15:30:46|14.76
15:30:47|14.76
15:30:48|14.7633
15:30:49|14.7633
15:30:51|14.7663
15:30:52|14.7663
15:30:54|14.7663
15:30:54|14.7663
15:30:56|14.7619
15:30:57|14.7603
15:30:57|14.7603
15:30:58|14.7603
15:31:00|14.7571
15:31:00|14.7571
15:31:02|14.7496
15:31:03|14.7503
15:31:04|14.7503
15:31:04|14.7503
15:31:07|14.7465
15:31:07|14.7465
15:31:08|14.7465
15:31:09|14.7575
15:31:10|14.7575
15:31:11|14.7575
15:31:13|14.7575
15:31:13|14.7649
15:31:14|14.7649
15:31:15|14.7649
15:31:16|14.7686
15:31:17|14.7754
15:31:18|14.7754
15:31:19|14.7646
15:31:20|14.7646
15:31:21|14.7646
15:31:22|14.7552
15:31:23|14.7552
15:31:24|14.7552
15:31:25|14.7457
15:31:26|14.75
15:31:27|14.7383
15:31:28|14.7383
15:31:29|14.7383
15:31:31|14.7383
15:31:32|14.7383
15:31:34|14.7383
15:31:35|14.7316
15:31:36|14.7341
15:31:37|14.7341
15:31:38|14.7256
15:31:39|14.7256
15:31:40|14.7256
15:31:41|14.7337
15:31:42|14.7337
15:31:43|14.737
15:31:44|14.737
15:31:44|14.737
15:31:46|14.751
15:31:47|14.7509
15:31:48|14.7587
15:31:49|14.7587
15:31:50|14.7587
15:31:51|14.7587
15:31:53|14.7595
15:31:54|14.7548
15:31:55|14.7572
15:31:56|14.7572
15:31:56|14.7572
15:31:58|14.7586
15:31:59|14.7622
15:32:00|14.7622
15:32:01|14.7622
15:32:02|14.7622
15:32:03|14.7622
15:32:05|14.7622
15:32:06|14.7622
15:32:07|14.7622
15:32:08|14.7622
15:32:09|14.7622
15:32:10|14.7622
15:32:11|14.7622
15:32:12|14.7622
15:32:13|14.7622
15:32:14|14.7622
15:32:15|14.7513
15:32:16|14.7513
15:32:17|14.7512
15:32:18|14.75
15:32:19|14.75
15:32:20|14.7486
15:32:21|14.7486
15:32:22|14.7486
15:32:23|14.7486
15:32:25|14.7486
15:32:26|14.7486
15:32:26|14.7486
15:32:28|14.7486
15:32:28|14.7486
15:32:30|14.7486
15:32:31|14.7486
15:32:32|14.7486
15:32:33|14.7486
15:32:34|14.7486
15:32:35|14.7461
15:32:37|14.736
15:32:38|14.736
15:32:39|14.736
15:32:40|14.7316
15:32:41|14.7353
15:32:42|14.7353
15:32:43|14.7353
15:32:45|14.7381
15:32:46|14.7381
15:32:47|14.7381
15:32:48|14.7381
15:32:49|14.7381
15:32:50|14.7445
15:32:51|14.7445
15:32:52|14.73
15:32:53|14.73
15:32:54|14.73
15:32:55|14.73
15:32:56|14.73
15:32:57|14.73
15:32:58|14.7469
15:32:59|14.7469
15:33:00|14.7469
15:33:01|14.7469
15:33:02|14.7469
15:33:03|14.7469
15:33:04|14.7469
15:33:05|14.7469
15:33:07|14.7469
15:33:07|14.7469
15:33:09|14.7481
15:33:10|14.7586
15:33:11|14.7586
15:33:12|14.7586
15:33:13|14.7586
15:33:15|14.7586
15:33:16|14.7537
15:33:16|14.7541
15:33:18|14.7541
15:33:19|14.7578
15:33:20|14.7578
15:33:21|14.7578
15:33:21|14.7578
15:33:22|14.7578
15:33:23|14.7578
15:33:25|14.7578
15:33:26|14.7578
15:33:26|14.7578
15:33:27|14.7578
15:33:28|14.7578
15:33:29|14.7519
15:33:30|14.751
15:33:31|14.751
15:33:33|14.751
15:33:33|14.7571
15:33:34|14.7571
15:33:36|14.7571
15:33:37|14.7571
15:33:38|14.7571
15:33:39|14.7571
15:33:40|14.7571
15:33:41|14.7614
15:33:42|14.7637
15:33:43|14.7637
15:33:44|14.7697
15:33:45|14.7697
15:33:47|14.7739
15:33:48|14.7823
15:33:49|14.7823
15:33:50|14.7818
15:33:51|14.7818
15:33:52|14.7749
15:33:53|14.7749
15:33:55|14.7761
15:33:55|14.7761
15:33:57|14.7836
15:33:58|14.7836
15:33:59|14.7836
15:34:00|14.7775
15:34:01|14.7775
15:34:02|14.7775
15:34:04|14.7858
15:34:04|14.7888
15:34:06|14.7849
15:34:06|14.7849
15:34:07|14.7849
15:34:09|14.7849
15:34:10|14.7858
15:34:11|14.7858
15:34:12|14.7858
15:34:14|14.7859
15:34:14|14.7859
15:34:16|14.7801
15:34:17|14.7801
15:34:18|14.78
15:34:19|14.78
15:34:20|14.78
15:34:21|14.78
15:34:22|14.7745
15:34:23|14.7752
15:34:24|14.7752
15:34:25|14.7773
15:34:26|14.7773
15:34:27|14.7843
15:34:28|14.7843
15:34:29|14.7843
15:34:30|14.7843
15:34:31|14.7843
15:34:32|14.7843
15:34:34|14.7843
15:34:34|14.7843
15:34:37|14.7843
15:34:37|14.7843
15:34:38|14.7843
15:34:39|14.7843
15:34:40|14.7791
15:34:41|14.7773
15:34:42|14.78
15:34:43|14.78
15:34:44|14.78
15:34:46|14.78
15:34:47|14.78
15:34:47|14.7751
15:34:49|14.78
15:34:50|14.78
15:34:51|14.7764
15:34:52|14.7788
15:34:53|14.7788
15:34:54|14.7767
15:34:56|14.7767
15:34:56|14.7767
15:34:57|14.7767
15:34:58|14.7767
15:34:59|14.7767
15:35:00|14.7767
15:35:01|14.78
15:35:02|14.78
15:35:03|14.7883
15:35:04|14.7838
15:35:05|14.7788
15:35:06|14.7803
15:35:07|14.7753
15:35:08|14.7753
15:35:09|14.7732
15:35:10|14.7681
15:35:11|14.774
15:35:13|14.774
15:35:14|14.774
15:35:16|14.775
15:35:16|14.775
15:35:17|14.775
15:35:18|14.775
15:35:20|14.7599
15:35:21|14.7599
15:35:22|14.7599
15:35:23|14.7599
15:35:24|14.7643
15:35:25|14.7643
15:35:26|14.7643
15:35:27|14.7643
15:35:27|14.7643
15:35:30|14.7643
15:35:30|14.7643
15:35:31|14.7576
15:35:32|14.7576
15:35:33|14.7547
15:35:35|14.7522
15:35:37|14.7522
15:35:38|14.7522
15:35:39|14.7522
15:35:40|14.7522
15:35:41|14.7746
15:35:42|14.7764
15:35:43|14.7764
15:35:44|14.7764
15:35:45|14.7764
15:35:46|14.7764
15:35:47|14.7764
15:35:48|14.7764
15:35:49|14.7764
15:35:50|14.7785
15:35:51|14.7763
15:35:52|14.7736
15:35:53|14.7736
15:35:54|14.7736
15:35:55|14.7736
15:35:56|14.7736
15:35:57|14.7645
15:35:58|14.7657
15:35:59|14.7657
15:36:00|14.7657
15:36:01|14.7582
15:36:02|14.7605
15:36:03|14.7605
15:36:04|14.7605
15:36:05|14.7523
15:36:06|14.7509
15:36:07|14.7469
15:36:08|14.7469
15:36:10|14.7497
15:36:11|14.7497
15:36:11|14.7497
15:36:13|14.745
15:36:14|14.7438
15:36:15|14.7508
15:36:16|14.75
15:36:17|14.75
15:36:18|14.75
15:36:19|14.7397
15:36:21|14.7387
15:36:21|14.7479
15:36:22|14.7436
15:36:23|14.7436
15:36:24|14.7436
15:36:26|14.7436
15:36:26|14.7436
15:36:28|14.7436
15:36:29|14.7436
15:36:29|14.747
15:36:30|14.747
15:36:31|14.7511
15:36:32|14.7511
15:36:34|14.7511
15:36:35|14.7511
15:36:36|14.7426
15:36:37|14.7426
15:36:38|14.7426
15:36:39|14.7426
15:36:40|14.7426
15:36:41|14.7426
15:36:42|14.7426
15:36:43|14.7426
15:36:44|14.7426
15:36:45|14.7426
15:36:46|14.7426
15:36:47|14.7451
15:36:48|14.7371
15:36:50|14.7371
15:36:51|14.7371
15:36:52|14.7371
15:36:53|14.7371
15:36:53|14.7378
15:36:54|14.7378
15:36:56|14.7378
15:36:56|14.7326
15:36:58|14.7326
15:36:59|14.7326
15:37:01|14.73
15:37:02|14.7247
15:37:02|14.7228
15:37:03|14.7272
15:37:04|14.7272
15:37:06|14.7227
15:37:07|14.7202
15:37:08|14.7202
15:37:09|14.7228
15:37:10|14.722
15:37:11|14.722
15:37:11|14.7179
15:37:13|14.7171
15:37:14|14.715
15:37:15|14.715
15:37:16|14.715
15:37:17|14.7175
15:37:18|14.7175
15:37:19|14.7175
15:37:20|14.7183
15:37:21|14.7183
15:37:23|14.7097
15:37:24|14.7057
15:37:25|14.7057
15:37:25|14.7094
15:37:27|14.7098
15:37:27|14.7098
15:37:29|14.7098
15:37:29|14.7098
15:37:30|14.7098
15:37:31|14.7118
15:37:32|14.7061
15:37:34|14.7061
15:37:35|14.7061
15:37:37|14.7061
15:37:37|14.7129
15:37:38|14.7129
15:37:40|14.7129
15:37:41|14.7129
15:37:41|14.7129
15:37:42|14.7129
15:37:43|14.7129
15:37:45|14.7129
15:37:46|14.7129
15:37:47|14.7129
15:37:48|14.7057
15:37:49|14.7014
15:37:50|14.7014
15:37:51|14.7029
15:37:52|14.7041
15:37:53|14.7
15:37:54|14.7
15:37:56|14.7093
15:37:57|14.7093
15:37:57|14.7093
15:37:59|14.7113
15:38:00|14.7088
15:38:01|14.6991
15:38:02|14.6991
15:38:03|14.6936
15:38:04|14.69
15:38:05|14.68
15:38:06|14.6687
15:38:07|14.6687
15:38:08|14.6757
15:38:09|14.673
15:38:10|14.673
15:38:11|14.6691
15:38:12|14.6807
15:38:13|14.6733
15:38:15|14.6771
15:38:15|14.6786
15:38:17|14.6786
15:38:17|14.6786
15:38:19|14.6814
15:38:20|14.6786
15:38:21|14.6893
15:38:21|14.6907
15:38:23|14.6976
15:38:24|14.6991
15:38:25|14.6991
15:38:25|14.6991
15:38:27|14.6991
15:38:28|14.6972
15:38:28|14.6972
15:38:30|14.6972
15:38:30|14.6972
15:38:32|14.6972
15:38:32|14.6972
15:38:33|14.6972
15:38:35|14.6972
15:38:35|14.6972
15:38:37|14.6907
15:38:37|14.6907
15:38:38|14.6907
15:38:40|14.6815
15:38:41|14.6844
15:38:42|14.6844
15:38:43|14.6844
15:38:44|14.6844
15:38:45|14.6844
15:38:46|14.6795
15:38:47|14.6818
15:38:48|14.6818
15:38:49|14.6818
15:38:50|14.6818
15:38:51|14.6818
15:38:52|14.6745
15:38:53|14.6761
15:38:54|14.6761
15:38:56|14.6761
15:38:57|14.6761
15:38:57|14.6761
15:38:59|14.6684
15:39:00|14.6657
15:39:01|14.6633
15:39:03|14.6582
15:39:03|14.6582
15:39:04|14.6582
15:39:05|14.6582
15:39:06|14.6582
15:39:07|14.6582
15:39:08|14.6582
15:39:09|14.67
15:39:10|14.6761
15:39:11|14.6761
15:39:12|14.6761
15:39:13|14.6868
15:39:14|14.6845
15:39:15|14.6941
15:39:16|14.6941
15:39:17|14.6941
15:39:18|14.6941
15:39:19|14.6941
15:39:20|14.6897
15:39:21|14.6897
15:39:22|14.6897
15:39:23|14.6897
15:39:24|14.6897
15:39:25|14.6909
15:39:26|14.6794
15:39:27|14.6794
15:39:28|14.6794
15:39:29|14.6794
15:39:30|14.6794
15:39:31|14.6794
15:39:32|14.6794
15:39:33|14.6794
15:39:34|14.6794
15:39:35|14.6794
15:39:36|14.6754
15:39:37|14.6754
15:39:39|14.6708
15:39:40|14.6708
15:39:40|14.664
15:39:43|14.657
15:39:43|14.657
15:39:44|14.657
15:39:45|14.6746
15:39:47|14.666
15:39:48|14.666
15:39:49|14.666
15:39:49|14.666
15:39:51|14.666
15:39:51|14.666
15:39:53|14.6701
15:39:54|14.6701
15:39:55|14.6701
15:39:56|14.6701
15:39:57|14.6744
15:39:57|14.6744
15:40:00|14.6744
15:40:00|14.6744
15:40:01|14.6812
15:40:02|14.6812
15:40:04|14.6928
15:40:05|14.6883
15:40:05|14.6883
15:40:07|14.6883
15:40:08|14.6907
15:40:09|14.6883
15:40:10|14.6883
15:40:11|14.6883
15:40:13|14.6883
15:40:13|14.6883
15:40:14|14.6883
15:40:15|14.6883
15:40:16|14.6883
15:40:17|14.6883
15:40:18|14.6883
15:40:19|14.6883
15:40:20|14.6883
15:40:21|14.6883
15:40:22|14.6883
15:40:23|14.6883
15:40:24|14.6883
15:40:26|14.6897
15:40:27|14.6897
15:40:27|14.6897
15:40:28|14.6897
15:40:29|14.6838
15:40:31|14.6838
15:40:32|14.6838
15:40:33|14.6838
15:40:34|14.6838
15:40:35|14.6838
15:40:36|14.6838
15:40:37|14.6838
15:40:38|14.6838
15:40:39|14.6838
15:40:40|14.6838
15:40:41|14.6837
15:40:42|14.6785
15:40:44|14.6785
15:40:44|14.6785
15:40:45|14.6785
15:40:46|14.6785
15:40:47|14.6785
15:40:48|14.6785
15:40:49|14.6701
15:40:50|14.6701
15:40:51|14.6701
15:40:52|14.6659
15:40:53|14.6659
15:40:54|14.6659
15:40:55|14.6701
15:40:56|14.6663
15:40:57|14.6663
15:40:58|14.6663
15:40:59|14.6641
15:41:01|14.66
15:41:02|14.66
15:41:04|14.6606
15:41:04|14.6606
15:41:05|14.6606
15:41:06|14.6606
15:41:08|14.6606
15:41:08|14.6606
15:41:10|14.6567
15:41:11|14.66
15:41:12|14.6635
15:41:14|14.6635
15:41:14|14.6525
15:41:15|14.6594
15:41:16|14.6561
15:41:17|14.65
15:41:18|14.6593
15:41:19|14.6593
15:41:20|14.6379
15:41:21|14.6306
15:41:22|14.6306
15:41:23|14.6362
15:41:24|14.6368
15:41:25|14.6396
15:41:26|14.6396
15:41:28|14.6396
15:41:28|14.6396
15:41:29|14.626
15:41:30|14.6199
15:41:31|14.6149
15:41:33|14.6149
15:41:33|14.6142
15:41:34|14.603
15:41:35|14.5888
15:41:36|14.5912
15:41:37|14.5965
15:41:38|14.5944
15:41:40|14.5826
15:41:41|14.607
15:41:43|14.6199
15:41:43|14.6206
15:41:44|14.6109
15:41:45|14.6109
15:41:46|14.61
15:41:47|14.61
15:41:48|14.61
15:41:49|14.61
15:41:50|14.61
15:41:51|14.61
15:41:53|14.6221
15:41:54|14.6221
15:41:55|14.6306
15:41:56|14.6346
15:41:56|14.6329
15:41:58|14.6408
15:41:59|14.6346
15:42:00|14.6346
15:42:02|14.6246
15:42:03|14.6232
15:42:03|14.6232
15:42:05|14.6232
15:42:07|14.6232
15:42:08|14.6232
15:42:09|14.6232
15:42:10|14.6337
15:42:11|14.6337
15:42:12|14.644
15:42:14|14.644
15:42:14|14.644
15:42:16|14.6425
15:42:17|14.6425
15:42:18|14.6451
15:42:19|14.6451
15:42:20|14.65
15:42:21|14.65
15:42:22|14.6491
15:42:23|14.6491
15:42:24|14.6491
15:42:25|14.6491
15:42:26|14.6491
15:42:27|14.6491
15:42:28|14.6491
15:42:29|14.6491
15:42:30|14.6491
15:42:31|14.6451
15:42:32|14.6451
15:42:33|14.6451
15:42:35|14.6467
15:42:35|14.6467
15:42:37|14.6467
15:42:38|14.6471
15:42:39|14.6471
15:42:41|14.6471
15:42:42|14.6471
15:42:42|14.6471
15:42:44|14.6471
15:42:46|14.6471
15:42:47|14.6534
15:42:47|14.6464
15:42:49|14.6517
15:42:50|14.6517
15:42:51|14.6489
15:42:52|14.6489
15:42:54|14.635
15:42:55|14.6337
15:42:56|14.629
15:42:57|14.629
15:42:58|14.629
15:42:59|14.629
15:43:00|14.629
15:43:01|14.6449
15:43:03|14.645
15:43:04|14.645
15:43:05|14.6485
15:43:07|14.6485
15:43:08|14.6485
15:43:09|14.6597
15:43:10|14.6597
15:43:11|14.6597
15:43:12|14.6597
15:43:13|14.6597
15:43:14|14.6597
15:43:15|14.6462
15:43:16|14.6444
15:43:17|14.6494
15:43:18|14.6494
15:43:19|14.6494
15:43:21|14.6609
15:43:22|14.6609
15:43:23|14.6609
15:43:24|14.6609
15:43:25|14.667
15:43:26|14.6669
15:43:27|14.6669
15:43:28|14.6669
15:43:29|14.6669
15:43:30|14.6669
15:43:31|14.6669
15:43:32|14.67
15:43:33|14.6693
15:43:34|14.6686
15:43:35|14.6686
15:43:36|14.6754
15:43:37|14.6754
15:43:38|14.6721
15:43:39|14.672
15:43:41|14.6657
15:43:43|14.6624
15:43:44|14.6624
15:43:45|14.6624
15:43:46|14.6626
15:43:47|14.6626
15:43:48|14.6691
15:43:49|14.6691
15:43:51|14.6691
15:43:51|14.6691
15:43:53|14.6691
15:43:54|14.6598
15:43:54|14.6598
15:43:55|14.6598
15:43:56|14.6598
15:43:57|14.6631
15:43:58|14.6631
15:43:59|14.6612
15:44:00|14.6612
15:44:02|14.6612
15:44:02|14.6612
15:44:04|14.6663
15:44:05|14.6605
15:44:05|14.6605
15:44:06|14.6605
15:44:08|14.6605
15:44:09|14.6605
15:44:10|14.6605
15:44:11|14.68
15:44:12|14.6756
15:44:13|14.6756
15:44:14|14.6756
15:44:15|14.6756
15:44:17|14.6605
15:44:18|14.6605
15:44:18|14.6677
15:44:20|14.6677
15:44:20|14.6584
15:44:22|14.6584
15:44:22|14.6584
15:44:23|14.6354
15:44:24|14.6425
15:44:25|14.6425
15:44:27|14.6425
15:44:27|14.6425
15:44:29|14.6425
15:44:30|14.6425
15:44:31|14.6316
15:44:32|14.6316
15:44:33|14.6316
15:44:34|14.6415
15:44:36|14.6415
15:44:36|14.6415
15:44:37|14.6415
15:44:38|14.6584
15:44:39|14.6658
15:44:40|14.6658
15:44:42|14.6658
15:44:43|14.6658
15:44:44|14.6658
15:44:45|14.6658
15:44:46|14.6658
15:44:47|14.6658
15:44:48|14.6763
15:44:49|14.6763
15:44:50|14.6741
15:44:51|14.6829
15:44:52|14.6829
15:44:53|14.6829
15:44:54|14.6854
15:44:55|14.6854
15:44:56|14.688
15:44:57|14.688
15:44:58|14.681
15:44:59|14.681
15:45:00|14.6807
15:45:01|14.6857
15:45:03|14.6857
15:45:04|14.6952
15:45:05|14.6952
15:45:06|14.6952
15:45:07|14.6952
15:45:08|14.6952
15:45:09|14.6952
15:45:09|14.6952
15:45:11|14.7084
15:45:12|14.7032
15:45:13|14.6973
15:45:14|14.6973
15:45:16|14.7041
15:45:16|14.7041
15:45:17|14.7041
15:45:18|14.7041
15:45:19|14.7041
15:45:20|14.7041
15:45:21|14.7041
15:45:22|14.7041
15:45:23|14.697
15:45:24|14.697
15:45:25|14.7045
15:45:26|14.7047
15:45:27|14.7047
15:45:28|14.7047
15:45:29|14.7061
15:45:30|14.7061
15:45:31|14.7061
15:45:32|14.6978
15:45:33|14.6978
15:45:34|14.6978
15:45:35|14.6998
15:45:36|14.6998
15:45:37|14.6998
15:45:38|14.6998
15:45:39|14.6998
15:45:40|14.6963
15:45:41|14.696
15:45:42|14.696
15:45:44|14.696
15:45:44|14.689
15:45:47|14.6857
15:45:47|14.6857
15:45:49|14.6857
15:45:50|14.6857
15:45:51|14.6741
15:45:52|14.6741
15:45:53|14.6741
15:45:55|14.686
15:45:56|14.686
15:45:57|14.686
15:45:58|14.696
15:45:59|14.696
15:46:00|14.696
15:46:01|14.6954
15:46:02|14.6954
15:46:03|14.6824
15:46:04|14.6824
15:46:05|14.682
15:46:07|14.6757
15:46:07|14.6757
15:46:09|14.6757
15:46:09|14.6757
15:46:11|14.6757
15:46:12|14.6757
15:46:14|14.664
15:46:15|14.664
15:46:16|14.6629
15:46:16|14.6629
15:46:18|14.6639
15:46:18|14.6642
15:46:19|14.6561
15:46:21|14.6576
15:46:22|14.6631
15:46:23|14.6631
15:46:25|14.6741
15:46:25|14.6777
15:46:26|14.6683
15:46:27|14.6882
15:46:28|14.6884
15:46:29|14.6898
15:46:30|14.682
15:46:31|14.682
15:46:32|14.6812
15:46:33|14.686
15:46:34|14.686
15:46:35|14.6933
15:46:36|14.6969
15:46:37|14.6998
15:46:38|14.6891
15:46:39|14.6891
15:46:40|14.6891
15:46:41|14.6982
15:46:42|14.6982
15:46:43|14.7061
15:46:44|14.7072
15:46:45|14.7072
15:46:46|14.7072
15:46:47|14.7061
15:46:48|14.7061
15:46:49|14.7061
15:46:50|14.7061
15:46:51|14.7061
15:46:52|14.7061
15:46:53|14.7061
15:46:54|14.7061
15:46:55|14.7114
15:46:56|14.7153
15:46:57|14.7153
15:46:58|14.7153
15:47:00|14.7121
15:47:01|14.7121
15:47:02|14.7061
15:47:03|14.7061
15:47:04|14.7061
15:47:05|14.7061
15:47:05|14.7061
15:47:07|14.7061
15:47:09|14.712
15:47:10|14.7111
15:47:12|14.7139
15:47:12|14.7092
15:47:14|14.7092
15:47:14|14.7092
15:47:15|14.7143
15:47:17|14.7234
15:47:18|14.7234
15:47:19|14.7248
15:47:20|14.7249
15:47:20|14.7215
15:47:22|14.7312
15:47:23|14.7299
15:47:24|14.7299
15:47:25|14.7299
15:47:27|14.7337
15:47:27|14.7355
15:47:28|14.7337
15:47:29|14.7337
15:47:30|14.7339
15:47:31|14.7339
15:47:32|14.7339
15:47:33|14.739
15:47:34|14.739
15:47:35|14.7432
15:47:36|14.7432
15:47:37|14.751
15:47:38|14.751
15:47:39|14.7556
15:47:40|14.7641
15:47:41|14.7641
15:47:42|14.7554
15:47:43|14.7554
15:47:44|14.7507
15:47:46|14.7428
15:47:47|14.7442
15:47:48|14.7442
15:47:49|14.7282
15:47:50|14.7282
15:47:51|14.7282
15:47:53|14.7241
15:47:53|14.7241
15:47:54|14.7382
15:47:55|14.7382
15:47:56|14.7431
15:47:57|14.7431
15:47:58|14.7526
15:47:59|14.7527
15:48:00|14.7527
15:48:01|14.7527
15:48:02|14.7498
15:48:03|14.7442
15:48:04|14.7423
15:48:05|14.7423
15:48:06|14.7423
15:48:07|14.7423
15:48:08|14.7458
15:48:09|14.7425
15:48:10|14.7425
15:48:11|14.7425
15:48:12|14.7425
15:48:13|14.7425
15:48:14|14.7425
15:48:15|14.7425
15:48:17|14.7425
15:48:18|14.7425
15:48:20|14.7425
15:48:20|14.7425
15:48:21|14.7425
15:48:23|14.7264
15:48:23|14.7322
15:48:24|14.7322
15:48:25|14.7322
15:48:26|14.7322
15:48:27|14.7339
15:48:28|14.7339
15:48:29|14.7339
15:48:30|14.7339
15:48:31|14.7339
15:48:32|14.7339
15:48:33|14.738
15:48:34|14.738
15:48:35|14.7387
15:48:36|14.7387
15:48:37|14.7387
15:48:38|14.7387
15:48:39|14.7387
15:48:40|14.7387
15:48:41|14.7355
15:48:43|14.7387
15:48:44|14.7387
15:48:45|14.7387
15:48:47|14.7387
15:48:48|14.7316
15:48:49|14.7319
15:48:50|14.7323
15:48:52|14.7294
15:48:53|14.7294
15:48:54|14.7294
15:48:55|14.7299
15:48:56|14.7299
15:48:56|14.7299
15:48:57|14.7263
15:48:58|14.7263
15:49:00|14.72
15:49:00|14.7158
15:49:01|14.7158
15:49:03|14.7145
15:49:03|14.7145
15:49:04|14.7145
15:49:06|14.72
15:49:07|14.72
15:49:07|14.72
15:49:09|14.72
15:49:10|14.7162
15:49:12|14.7162
15:49:13|14.7138
15:49:15|14.7122
15:49:16|14.71
15:49:18|14.7085
15:49:18|14.7085
15:49:19|14.7085
15:49:20|14.7077
15:49:22|14.7134
15:49:23|14.7134
15:49:23|14.7152
15:49:24|14.7152
15:49:25|14.7152
15:49:27|14.7152
15:49:28|14.7152
15:49:29|14.7
15:49:29|14.7
15:49:31|14.6957
15:49:32|14.6957
15:49:33|14.6904
15:49:34|14.6989
15:49:35|14.7007
15:49:36|14.6945
15:49:37|14.6945
15:49:38|14.6945
15:49:39|14.6964
15:49:39|14.6964
15:49:40|14.6964
15:49:41|14.6964
15:49:43|14.6964
15:49:44|14.6964
15:49:46|14.6964
15:49:47|14.7048
15:49:48|14.7048
15:49:49|14.7038
15:49:51|14.7038
15:49:52|14.7038
15:49:53|14.7038
15:49:55|14.7062
15:49:55|14.7062
15:49:56|14.7062
15:49:58|14.7126
15:49:58|14.709
15:50:00|14.709
15:50:00|14.709
15:50:02|14.709
15:50:02|14.709
15:50:04|14.7275
15:50:04|14.73
15:50:06|14.73
15:50:06|14.73
15:50:07|14.7214
15:50:09|14.7189
15:50:09|14.7189
15:50:11|14.7189
15:50:12|14.7189
15:50:13|14.7189
15:50:15|14.7236
15:50:16|14.7236
15:50:17|14.7213
15:50:17|14.7204
15:50:19|14.7204
15:50:19|14.7204
15:50:21|14.7222
15:50:22|14.7362
15:50:23|14.7362
15:50:24|14.7404
15:50:25|14.7399
15:50:26|14.7255
15:50:27|14.7255
15:50:28|14.7301
15:50:30|14.7301
15:50:30|14.7216
15:50:32|14.7216
15:50:32|14.7216
15:50:34|14.7216
15:50:34|14.7216
15:50:35|14.7216
15:50:36|14.7216
15:50:38|14.7216
15:50:39|14.7121
15:50:40|14.7121
15:50:40|14.7121
15:50:41|14.7121
15:50:42|14.7121
15:50:43|14.7121
15:50:44|14.7121
15:50:45|14.7113
15:50:46|14.7113
15:50:48|14.7085
15:50:50|14.7085
15:50:51|14.7088
15:50:53|14.7088
15:50:53|14.7061
15:50:55|14.7078
15:50:56|14.7078
15:50:57|14.7078
15:50:58|14.7104
15:51:00|14.7138
15:51:01|14.7205
15:51:01|14.7164
15:51:03|14.7121
15:51:04|14.7056
15:51:05|14.7056
15:51:06|14.7056
15:51:07|14.7056
15:51:08|14.7033
15:51:09|14.7033
15:51:10|14.7051
15:51:11|14.7051
15:51:12|14.7051
15:51:13|14.7051
15:51:14|14.7051
15:51:16|14.6982
15:51:17|14.6982
15:51:18|14.6982
15:51:19|14.6986
15:51:20|14.6986
15:51:21|14.695
15:51:22|14.695
15:51:22|14.6938
15:51:24|14.6938
15:51:25|14.6938
15:51:26|14.6972
15:51:27|14.704
15:51:28|14.704
15:51:28|14.704
15:51:30|14.704
15:51:31|14.6971
15:51:32|14.6971
15:51:33|14.7094
15:51:33|14.7094
15:51:35|14.7094
15:51:35|14.7094
15:51:37|14.7094
15:51:38|14.7094
15:51:39|14.6987
15:51:39|14.6987
15:51:41|14.6987
15:51:41|14.7103
15:51:43|14.7103
15:51:44|14.7103
15:51:45|14.7103
15:51:46|14.7126
15:51:47|14.712
15:51:48|14.712
15:51:49|14.7094
15:51:50|14.7094
15:51:52|14.7094
15:51:52|14.7094
15:51:53|14.7094
15:51:55|14.6997
15:51:57|14.6997
15:51:58|14.6997
15:51:58|14.6997
15:52:01|14.7046
15:52:02|14.7015
15:52:02|14.6988
15:52:03|14.6988
15:52:04|14.6988
15:52:05|14.6988
15:52:06|14.6988
15:52:07|14.6988
15:52:09|14.6952
15:52:10|14.6952
15:52:10|14.6952
15:52:11|14.6952
15:52:13|14.6952
15:52:14|14.6952
15:52:16|14.6952
15:52:17|14.6952
15:52:18|14.6952
15:52:19|14.7135
15:52:20|14.7142
15:52:21|14.7142
15:52:22|14.7142
15:52:23|14.7142
15:52:24|14.7142
15:52:25|14.7142
15:52:26|14.7142
15:52:27|14.7142
15:52:28|14.7234
15:52:29|14.7234
15:52:30|14.7197
15:52:31|14.7197
15:52:32|14.7197
15:52:33|14.7197
15:52:34|14.7197
15:52:35|14.7197
15:52:36|14.7197
15:52:38|14.7197
15:52:38|14.7197
15:52:40|14.7197
15:52:40|14.73
15:52:41|14.735
15:52:42|14.735
15:52:43|14.731
15:52:45|14.7395
15:52:45|14.7383
15:52:47|14.7383
15:52:47|14.7398
15:52:48|14.7398
15:52:50|14.7398
15:52:50|14.7373
15:52:52|14.7373
15:52:53|14.7373
15:52:54|14.7373
15:52:55|14.738
15:52:56|14.7419
15:52:58|14.7419
15:52:59|14.7419
15:53:00|14.7419
15:53:01|14.7311
15:53:02|14.7326
15:53:03|14.7326
15:53:04|14.7326
15:53:05|14.7326
15:53:06|14.7326
15:53:08|14.7234
15:53:08|14.7234
15:53:10|14.7234
15:53:11|14.7234
15:53:12|14.7234
15:53:13|14.7113
15:53:14|14.7142
15:53:16|14.7164
15:53:17|14.7164
15:53:17|14.7201
15:53:19|14.7201
15:53:20|14.7201
15:53:22|14.7249
15:53:23|14.7249
15:53:24|14.7249
15:53:25|14.7317
15:53:26|14.7373
15:53:27|14.7452
15:53:28|14.7447
15:53:29|14.7447
15:53:30|14.7458
15:53:31|14.7458
15:53:32|14.7458
15:53:33|14.7458
15:53:34|14.7458
15:53:35|14.7458
15:53:36|14.7458
15:53:37|14.7458
15:53:39|14.7458
15:53:40|14.7458
15:53:41|14.7392
15:53:42|14.7458
15:53:43|14.7466
15:53:44|14.7435
15:53:45|14.7403
15:53:46|14.7422
15:53:46|14.7536
15:53:48|14.7541
15:53:48|14.7543
15:53:50|14.7543
15:53:51|14.7566
15:53:52|14.7566
15:53:53|14.7566
15:53:54|14.7566
15:53:56|14.7566
15:53:58|14.752
15:53:58|14.7561
15:53:59|14.7557
15:54:00|14.7573
15:54:01|14.7595
15:54:02|14.7595
15:54:03|14.7595
15:54:05|14.75
15:54:06|14.75
15:54:07|14.7426
15:54:08|14.7426
15:54:08|14.7426
15:54:10|14.7426
15:54:11|14.7426
15:54:12|14.7426
15:54:13|14.7426
15:54:13|14.7426
15:54:15|14.7426
15:54:17|14.744
15:54:17|14.744
15:54:18|14.744
15:54:19|14.744
15:54:20|14.744
15:54:22|14.744
15:54:23|14.7521
15:54:24|14.7521
15:54:25|14.7521
15:54:26|14.7621
15:54:27|14.7621
15:54:28|14.7632
15:54:29|14.7677
15:54:29|14.7677
15:54:30|14.769
15:54:32|14.7649
15:54:33|14.7638
15:54:35|14.762
15:54:35|14.762
15:54:36|14.7552
15:54:37|14.7523
15:54:38|14.7523
15:54:39|14.7474
15:54:40|14.7474
15:54:41|14.7474
15:54:42|14.7493
15:54:43|14.7493
15:54:44|14.7493
15:54:45|14.7518
15:54:46|14.7518
15:54:47|14.7518
15:54:48|14.7404
15:54:49|14.7404
15:54:50|14.7404
15:54:51|14.7404
15:54:53|14.7404
15:54:53|14.7382
15:54:55|14.7382
15:54:56|14.7382
15:54:57|14.7382
15:54:58|14.7382
15:54:59|14.7289
15:55:01|14.7289
15:55:01|14.7289
15:55:03|14.7324
15:55:04|14.7279
15:55:05|14.7441
15:55:06|14.7441
15:55:07|14.7435
15:55:08|14.7435
15:55:09|14.7444
15:55:09|14.7444
15:55:10|14.7444
15:55:12|14.7554
15:55:13|14.7554
15:55:14|14.7554
15:55:16|14.7533
15:55:16|14.7533
15:55:17|14.7554
15:55:18|14.7673
15:55:19|14.7673
15:55:20|14.7673
15:55:21|14.77
15:55:22|14.7649
15:55:23|14.7649
15:55:24|14.7607
15:55:25|14.7578
15:55:26|14.7578
15:55:27|14.7522
15:55:28|14.7522
15:55:29|14.7554
15:55:30|14.7554
15:55:31|14.7554
15:55:32|14.7578
15:55:33|14.7578
15:55:34|14.7578
15:55:35|14.7578
15:55:36|14.7578
15:55:37|14.7578
15:55:38|14.7526
15:55:39|14.7523
15:55:40|14.7549
15:55:41|14.7549
15:55:42|14.7549
15:55:43|14.7549
15:55:44|14.7549
15:55:45|14.7578
15:55:46|14.7594
15:55:47|14.765
15:55:48|14.7665
15:55:49|14.756
15:55:50|14.756
15:55:51|14.7641
15:55:53|14.7641
15:55:53|14.7641
15:55:56|14.7641
15:55:56|14.7641
15:55:58|14.7641
15:55:59|14.7641
15:56:00|14.7641
15:56:02|14.77
15:56:03|14.7712
15:56:04|14.7712
15:56:05|14.7712
15:56:06|14.774
15:56:06|14.774
15:56:08|14.774
15:56:09|14.7641
15:56:11|14.7641
15:56:11|14.7641
15:56:13|14.7641
15:56:14|14.7641
15:56:15|14.7564
15:56:17|14.7564
15:56:17|14.7564
15:56:18|14.7564
15:56:19|14.7564
15:56:20|14.7564
15:56:22|14.7564
15:56:23|14.7564
15:56:24|14.7564
15:56:25|14.7564
15:56:26|14.7564
15:56:27|14.7564
15:56:28|14.76
15:56:29|14.76
15:56:30|14.76
15:56:31|14.76
15:56:32|14.76
15:56:33|14.76
15:56:34|14.76
15:56:36|14.76
15:56:36|14.76
15:56:37|14.76
15:56:38|14.76
15:56:40|14.7669
15:56:41|14.7669
15:56:42|14.7669
15:56:43|14.7659
15:56:44|14.7659
15:56:45|14.7659
15:56:46|14.76
15:56:47|14.76
15:56:49|14.7577
15:56:49|14.7577
15:56:50|14.7577
15:56:52|14.7577
15:56:52|14.7577
15:56:54|14.7577
15:56:55|14.7577
15:56:56|14.7588
15:56:57|14.7588
15:56:58|14.7588
15:57:00|14.7588
15:57:00|14.7588
15:57:02|14.7526
15:57:03|14.7469
15:57:05|14.7469
15:57:05|14.7469
15:57:06|14.7469
15:57:08|14.7383
15:57:08|14.7335
15:57:09|14.7385
15:57:10|14.7385
15:57:11|14.7385
15:57:13|14.7385
15:57:13|14.7385
15:57:15|14.7354
15:57:16|14.7354
15:57:17|14.7354
15:57:18|14.7354
15:57:20|14.732
15:57:21|14.7369
15:57:21|14.7414
15:57:22|14.7465
15:57:23|14.7474
15:57:25|14.7474
15:57:26|14.7474
15:57:27|14.7491
15:57:28|14.7491
15:57:29|14.7491
15:57:30|14.7491
15:57:31|14.7491
15:57:32|14.7477
15:57:34|14.7553
15:57:35|14.7522
15:57:36|14.7522
15:57:36|14.7522
15:57:38|14.7589
15:57:38|14.7561
15:57:40|14.7497
15:57:40|14.7497
15:57:42|14.7474
15:57:42|14.74
15:57:43|14.74
15:57:45|14.7287
15:57:46|14.7287
15:57:47|14.7287
15:57:48|14.7287
15:57:49|14.7287
15:57:50|14.7287
15:57:51|14.7287
15:57:52|14.7287
15:57:53|14.7294
15:57:54|14.7294
15:57:56|14.7343
15:57:56|14.7343
15:57:57|14.7352
15:57:59|14.7352
15:58:00|14.7394
15:58:01|14.7394
15:58:02|14.7394
15:58:03|14.7394
15:58:04|14.7394
15:58:05|14.7394
15:58:06|14.74
15:58:07|14.74
15:58:08|14.74
15:58:09|14.74
15:58:11|14.7207
15:58:11|14.7207
15:58:13|14.7207
15:58:13|14.7355
15:58:14|14.7355
15:58:16|14.7358
15:58:17|14.7358
15:58:18|14.7381
15:58:19|14.7381
15:58:20|14.7353
15:58:21|14.7353
15:58:22|14.7353
15:58:23|14.7353
15:58:24|14.7353
15:58:25|14.7353
15:58:26|14.7353
15:58:27|14.7353
15:58:28|14.74
15:58:29|14.7477
15:58:30|14.7477
15:58:31|14.7477
15:58:32|14.7424
15:58:33|14.7461
15:58:34|14.7461
15:58:35|14.7449
15:58:36|14.7449
15:58:37|14.7449
15:58:38|14.7449
15:58:39|14.7449
15:58:40|14.7449
15:58:41|14.7449
15:58:42|14.7449
15:58:43|14.7449
15:58:44|14.7449
15:58:45|14.7449
15:58:46|14.7449
15:58:47|14.7449
15:58:48|14.7449
15:58:49|14.7386
15:58:50|14.7424
15:58:51|14.7424
15:58:52|14.7424
15:58:53|14.7424
15:58:54|14.7424
15:58:55|14.7438
15:58:56|14.7438
15:58:58|14.7438
15:58:58|14.7438
15:58:59|14.7395
15:59:00|14.7395
15:59:01|14.7453
15:59:03|14.7453
15:59:03|14.7453
15:59:05|14.7453
15:59:05|14.7453
15:59:07|14.7462
15:59:08|14.7462
15:59:09|14.7462
15:59:09|14.7433
15:59:11|14.7433
15:59:12|14.7433
15:59:13|14.7433
15:59:14|14.7462
15:59:15|14.7487
15:59:16|14.7487
15:59:17|14.7487
15:59:18|14.7487
15:59:19|14.7487
15:59:20|14.7501
15:59:21|14.7501
15:59:22|14.7501
15:59:24|14.7487
15:59:25|14.7487
15:59:26|14.7487
15:59:27|14.7505
15:59:27|14.7505
15:59:29|14.7468
15:59:30|14.7522
15:59:31|14.7522
15:59:31|14.7522
15:59:32|14.7522
15:59:33|14.7522
15:59:34|14.75
15:59:36|14.75
15:59:36|14.75
15:59:38|14.765
15:59:39|14.765
15:59:40|14.765
15:59:41|14.7547
15:59:42|14.7547
15:59:43|14.75
15:59:44|14.75
15:59:45|14.7535
15:59:46|14.7535
15:59:47|14.7572
15:59:48|14.7572
15:59:49|14.7572
15:59:50|14.7572
15:59:51|14.7572
15:59:52|14.7566
15:59:53|14.7566
15:59:54|14.7566
15:59:55|14.756
15:59:56|14.756
15:59:57|14.756
15:59:58|14.756
15:59:59|14.7458
16:00:00|14.7387
16:00:01|14.7418
16:00:02|14.7418
16:00:03|14.7418
16:00:04|14.7418
16:00:06|14.7484
16:00:06|14.7481
16:00:08|14.7492
16:00:08|14.7492
16:00:10|14.7492
16:00:11|14.7492
16:00:12|14.7492
16:00:13|14.7492
16:00:14|14.7475
16:00:14|14.7555
16:00:16|14.7472
16:00:17|14.7519
16:00:18|14.7552
16:00:18|14.7564
16:00:20|14.7508
16:00:21|14.7508
16:00:22|14.7508
16:00:23|14.7508
16:00:24|14.7395
16:00:25|14.7424
16:00:26|14.7424
16:00:27|14.7424
16:00:28|14.7424
16:00:29|14.7424
16:00:30|14.748
16:00:32|14.748
16:00:33|14.748
16:00:35|14.744
16:00:35|14.7376
16:00:36|14.7376
16:00:37|14.7376
16:00:38|14.7376
16:00:39|14.7376
16:00:40|14.7376
16:00:41|14.7436
16:00:42|14.7432
16:00:43|14.7432
16:00:44|14.7462
16:00:45|14.7462
16:00:47|14.745
16:00:48|14.745
16:00:49|14.745
16:00:50|14.745
16:00:51|14.7555
16:00:51|14.7555
16:00:52|14.7555
16:00:54|14.76
16:00:55|14.7638
16:00:56|14.7674
16:00:57|14.7674
16:00:59|14.7642
16:01:00|14.7642
16:01:00|14.7642
16:01:02|14.7664
16:01:04|14.7664
16:01:05|14.7673
16:01:06|14.7673
16:01:08|14.7677
16:01:08|14.7676
16:01:09|14.7665
16:01:10|14.7665
16:01:11|14.7665
16:01:12|14.767
16:01:14|14.767
16:01:15|14.767
16:01:16|14.7668
16:01:17|14.7668
16:01:18|14.7668
16:01:19|14.7663
16:01:20|14.7591
16:01:22|14.7584
16:01:23|14.7584
16:01:24|14.7584
16:01:25|14.7584
16:01:26|14.7584
16:01:27|14.7584
16:01:28|14.75
16:01:30|14.75
16:01:31|14.7426
16:01:31|14.7426
16:01:33|14.7426
16:01:34|14.7323
16:01:35|14.7323
16:01:36|14.7323
16:01:37|14.7233
16:01:38|14.7233
16:01:38|14.7357
16:01:40|14.7357
16:01:41|14.7357
16:01:42|14.7357
16:01:42|14.7386
16:01:44|14.7386
16:01:45|14.7386
16:01:45|14.7386
16:01:47|14.7386
16:01:48|14.7386
16:01:49|14.7386
16:01:51|14.7386
16:01:51|14.7386
16:01:52|14.7386
16:01:53|14.731
16:01:54|14.731
16:01:55|14.7266
16:01:56|14.7266
16:01:57|14.7308
16:01:58|14.7227
16:02:00|14.7227
16:02:02|14.7189
16:02:02|14.7189
16:02:04|14.7062
16:02:06|14.688
16:02:07|14.6816
16:02:08|14.6851
16:02:09|14.7025
16:02:10|14.6945
16:02:11|14.6945
16:02:12|14.6945
16:02:13|14.6945
16:02:14|14.6945
16:02:15|14.6945
16:02:17|14.6945
16:02:17|14.6945
16:02:19|14.6945
16:02:19|14.6945
16:02:21|14.6945
16:02:21|14.6945
16:02:23|14.696
16:02:24|14.7
16:02:25|14.7
16:02:26|14.7
16:02:28|14.6943
16:02:28|14.6943
16:02:29|14.6943
16:02:30|14.6986
16:02:32|14.6986
16:02:32|14.6986
16:02:33|14.6983
16:02:34|14.6983
16:02:36|14.6983
16:02:37|14.6983
16:02:38|14.6983
16:02:39|14.6983
16:02:40|14.6983
16:02:41|14.6983
16:02:42|14.6983
16:02:43|14.6986
16:02:44|14.6967
16:02:45|14.6967
16:02:46|14.6967
16:02:47|14.6904
16:02:48|14.6904
16:02:49|14.6904
16:02:50|14.6904
16:02:51|14.6983
16:02:52|14.6983
16:02:53|14.6983
16:02:54|14.6983
16:02:55|14.6983
16:02:56|14.6983
16:02:57|14.6983
16:02:58|14.6972
16:02:59|14.6991
16:03:01|14.69
16:03:02|14.6851
16:03:04|14.6851
16:03:05|14.6851
16:03:06|14.6851
16:03:07|14.6851
16:03:08|14.6851
16:03:09|14.6851
16:03:10|14.68
16:03:11|14.6787
16:03:12|14.68
16:03:13|14.678
16:03:14|14.6737
16:03:15|14.6737
16:03:16|14.6737
16:03:17|14.6737
16:03:18|14.6737
16:03:19|14.6737
16:03:20|14.6837
16:03:21|14.6837
16:03:22|14.6837
16:03:23|14.6882
16:03:24|14.6882
16:03:25|14.6836
16:03:26|14.6836
16:03:27|14.6836
16:03:28|14.6836
16:03:29|14.6836
16:03:30|14.6836
16:03:31|14.6767
16:03:32|14.6759
16:03:33|14.6759
16:03:34|14.6759
16:03:35|14.6728
16:03:36|14.6739
16:03:37|14.6739
16:03:38|14.6739
16:03:39|14.6748
16:03:40|14.6748
16:03:41|14.6742
16:03:42|14.67
16:03:43|14.67
16:03:44|14.67
16:03:45|14.6668
16:03:46|14.6668
16:03:47|14.6668
16:03:48|14.6687
16:03:49|14.6687
16:03:50|14.6687
16:03:51|14.6687
16:03:52|14.6687
16:03:53|14.6687
16:03:54|14.6687
16:03:55|14.6709
16:03:56|14.6709
16:03:57|14.6762
16:03:58|14.6762
16:04:00|14.671
16:04:02|14.6711
16:04:02|14.6711
16:04:03|14.6711
16:04:04|14.6711
16:04:05|14.6711
16:04:07|14.6711
16:04:08|14.6711
16:04:09|14.6687
16:04:10|14.6687
16:04:11|14.6656
16:04:12|14.6654
16:04:13|14.6654
16:04:14|14.6654
16:04:15|14.664
16:04:16|14.664
16:04:18|14.6654
16:04:18|14.6654
16:04:19|14.6622
16:04:20|14.6622
16:04:21|14.6647
16:04:22|14.6647
16:04:23|14.6642
16:04:24|14.6642
16:04:25|14.6642
16:04:27|14.6589
16:04:29|14.6586
16:04:29|14.6609
16:04:30|14.67
16:04:31|14.67
16:04:32|14.6699
16:04:33|14.6655
16:04:34|14.6636
16:04:36|14.6632
16:04:38|14.6632
16:04:38|14.6632
16:04:39|14.6632
16:04:40|14.6632
16:04:41|14.6632
16:04:42|14.6632
16:04:44|14.6632
16:04:45|14.6708
16:04:46|14.6681
16:04:46|14.6681
16:04:48|14.6681
16:04:49|14.6758
16:04:50|14.6729
16:04:51|14.6729
16:04:52|14.6729
16:04:53|14.6706
16:04:55|14.675
16:04:55|14.6796
16:04:56|14.6796
16:04:57|14.6899
16:04:58|14.6838
16:04:59|14.689
16:05:01|14.69
16:05:02|14.7086
16:05:04|14.6936
16:05:05|14.6936
16:05:06|14.7006
16:05:07|14.7006
16:05:09|14.7037
16:05:10|14.7037
16:05:11|14.7037
16:05:12|14.7037
16:05:13|14.7037
16:05:14|14.6961
16:05:15|14.6984
16:05:16|14.6997
16:05:17|14.6999
16:05:18|14.6999
16:05:19|14.6999
16:05:21|14.695
16:05:21|14.695
16:05:23|14.695
16:05:23|14.695
16:05:24|14.7025
16:05:26|14.7025
16:05:27|14.715
16:05:29|14.7217
16:05:29|14.7269
16:05:30|14.7338
16:05:32|14.7239
16:05:33|14.7327
16:05:34|14.7355
16:05:35|14.737
16:05:36|14.7382
16:05:37|14.734
16:05:37|14.734
16:05:39|14.734
16:05:40|14.7318
16:05:41|14.7281
16:05:42|14.7281
16:05:44|14.7092
16:05:45|14.7092
16:05:45|14.7154
16:05:46|14.7152
16:05:47|14.7152
16:05:48|14.7152
16:05:50|14.7131
16:05:51|14.7085
16:05:52|14.6999
16:05:52|14.6883
16:05:54|14.6844
16:05:54|14.6701
16:05:55|14.6912
16:05:56|14.6923
16:05:57|14.6914
16:05:59|14.6873
16:05:59|14.6873
16:06:01|14.6777
16:06:02|14.6777
16:06:04|14.6654
16:06:05|14.6654
16:06:06|14.6655
16:06:08|14.6655
16:06:09|14.6694
16:06:10|14.6694
16:06:11|14.6694
16:06:12|14.6694
16:06:13|14.6694
16:06:14|14.664
16:06:15|14.664
16:06:16|14.6582
16:06:17|14.6582
16:06:18|14.645
16:06:19|14.645
16:06:20|14.6443
16:06:21|14.6316
16:06:22|14.6301
16:06:24|14.6301
16:06:24|14.6301
16:06:25|14.6231
16:06:27|14.6393
16:06:28|14.644
16:06:29|14.6416
16:06:30|14.6416
16:06:31|14.65
16:06:32|14.65
16:06:33|14.65
16:06:34|14.6362
16:06:35|14.6362
16:06:36|14.6301
16:06:38|14.62
16:06:39|14.62
16:06:39|14.62
16:06:41|14.62
16:06:41|14.6191
16:06:43|14.6149
16:06:44|14.6132
16:06:45|14.6132
16:06:46|14.606
16:06:47|14.6039
16:06:48|14.6091
16:06:49|14.6039
16:06:50|14.6069
16:06:51|14.6069
16:06:52|14.605
16:06:53|14.6149
16:06:54|14.6169
16:06:55|14.6169
16:06:56|14.6179
16:06:57|14.6179
16:06:58|14.6058
16:06:59|14.6091
16:07:00|14.6034
16:07:01|14.5951
16:07:02|14.5866
16:07:03|14.5902
16:07:05|14.593
16:07:06|14.5887
16:07:07|14.5841
16:07:07|14.5843
16:07:09|14.5793
16:07:09|14.5588
16:07:11|14.5333
16:07:12|14.5341
16:07:12|14.5254
16:07:13|14.505
16:07:15|14.493
16:07:16|14.4423
16:07:16|14.5046
16:07:17|14.5202
16:07:19|14.5304
16:07:20|14.5091
16:07:21|14.5012
16:07:22|14.5165
16:07:22|14.537
16:07:23|14.5369
16:07:25|14.5354
16:07:25|14.5251
16:07:26|14.5208
16:07:27|14.531
16:07:29|14.5066
16:07:30|14.4979
16:07:30|14.5026
16:07:31|14.5122
16:07:33|14.5118
16:07:33|14.5126
16:07:35|14.5138
16:07:35|14.5122
16:07:37|14.5092
16:07:37|14.4847
16:07:38|14.49
16:07:40|14.4847
16:07:40|14.4813
16:07:42|14.4813
16:07:43|14.4737
16:07:43|14.4918
16:07:44|14.4918
16:07:46|14.5043
16:07:47|14.5043
16:07:48|14.4942
16:07:49|14.4942
16:07:50|14.4882
16:07:51|14.4882
16:07:52|14.5031
16:07:53|14.5031
16:07:54|14.5031
16:07:55|14.519
16:07:57|14.5518
16:07:58|14.5406
16:07:58|14.5211
16:07:59|14.5211
16:08:00|14.5181
16:08:01|14.5093
16:08:02|14.5093
16:08:03|14.5166
16:08:04|14.5166
16:08:05|14.5166
16:08:06|14.5166
16:08:07|14.5166
16:08:08|14.5128
16:08:10|14.5082
16:08:12|14.5082
16:08:13|14.5082
16:08:13|14.4853
16:08:14|14.516
16:08:16|14.5087
16:08:17|14.5166
16:08:18|14.5155
16:08:19|14.5108
16:08:19|14.5106
16:08:20|14.5106
16:08:21|14.5144
16:08:22|14.5144
16:08:23|14.5119
16:08:24|14.51
16:08:26|14.5169
16:08:27|14.5169
16:08:28|14.4948
16:08:29|14.4959
16:08:31|14.4902
16:08:31|14.4902
16:08:33|14.4884
16:08:34|14.4736
16:08:35|14.4736
16:08:36|14.4869
16:08:37|14.4869
16:08:39|14.4869
16:08:40|14.4844
16:08:40|14.4844
16:08:42|14.4844
16:08:43|14.475
16:08:44|14.4823
16:08:44|14.4736
16:08:45|14.4869
16:08:46|14.4954
16:08:48|14.4954
16:08:49|14.4954
16:08:50|14.4954
16:08:50|14.4966
16:08:52|14.4966
16:08:53|14.51
16:08:54|14.51
16:08:55|14.5011
16:08:55|14.5011
16:08:56|14.5011
16:08:58|14.5011
16:08:58|14.5011
16:09:00|14.5011
16:09:00|14.5011
16:09:01|14.5011
16:09:03|14.4979
16:09:04|14.4961
16:09:06|14.4869
16:09:07|14.4869
16:09:09|14.4793
16:09:09|14.4793
16:09:10|14.4793
16:09:11|14.4793
16:09:12|14.4913
16:09:13|14.4945
16:09:14|14.51
16:09:15|14.5136
16:09:16|14.5155
16:09:17|14.5155
16:09:18|14.5155
16:09:19|14.5148
16:09:20|14.5141
16:09:21|14.5141
16:09:22|14.5141
16:09:23|14.519
16:09:24|14.519
16:09:25|14.5286
16:09:26|14.5286
16:09:27|14.5304
16:09:28|14.5324
16:09:30|14.5367
16:09:31|14.5367
16:09:32|14.5409
16:09:34|14.541
16:09:34|14.5345
16:09:35|14.5435
16:09:36|14.5435
16:09:38|14.5435
16:09:39|14.5418
16:09:39|14.5413
16:09:41|14.5413
16:09:41|14.5435
16:09:43|14.5586
16:09:44|14.556
16:09:46|14.5668
16:09:46|14.5668
16:09:47|14.5686
16:09:48|14.5723
16:09:49|14.5723
16:09:50|14.5686
16:09:51|14.573
16:09:52|14.573
16:09:53|14.5742
16:09:54|14.5742
16:09:55|14.5723
16:09:56|14.5713
16:09:57|14.5646
16:09:58|14.5645
16:09:59|14.556
16:10:00|14.556
16:10:01|14.556
16:10:02|14.556
16:10:03|14.556
16:10:04|14.5455
16:10:05|14.5425
16:10:06|14.5468
16:10:07|14.5468
16:10:09|14.5514
16:10:10|14.5514
16:10:12|14.5514
16:10:12|14.5514
16:10:13|14.5514
16:10:14|14.5514
16:10:15|14.5514
16:10:16|14.556
16:10:17|14.5645
16:10:18|14.5645
16:10:19|14.5645
16:10:20|14.5645
16:10:21|14.5659
16:10:22|14.5565
16:10:23|14.5565
16:10:24|14.5565
16:10:25|14.5655
16:10:26|14.5655
16:10:27|14.5655
16:10:28|14.5655
16:10:29|14.5655
16:10:31|14.5677
16:10:32|14.5677
16:10:33|14.5677
16:10:35|14.5677
16:10:35|14.5677
16:10:36|14.5677
16:10:37|14.5677
16:10:38|14.5669
16:10:39|14.562
16:10:40|14.5616
16:10:41|14.5788
16:10:42|14.5788
16:10:43|14.5788
16:10:44|14.58
16:10:45|14.5737
16:10:46|14.5737
16:10:47|14.5737
16:10:48|14.5737
16:10:49|14.5737
16:10:50|14.574
16:10:51|14.574
16:10:53|14.583
16:10:53|14.583
16:10:55|14.583
16:10:56|14.5833
16:10:57|14.5863
16:10:58|14.5892
16:10:59|14.5724
16:11:00|14.5724
16:11:01|14.5724
16:11:02|14.5673
16:11:03|14.5761
16:11:04|14.5694
16:11:05|14.5694
16:11:06|14.5694
16:11:07|14.5706
16:11:07|14.5734
16:11:09|14.5734
16:11:11|14.5784
16:11:11|14.5693
16:11:12|14.5693
16:11:14|14.569
16:11:15|14.569
16:11:17|14.5604
16:11:17|14.5604
16:11:18|14.5604
16:11:19|14.5604
16:11:20|14.576
16:11:21|14.576
16:11:22|14.576
16:11:23|14.5749
16:11:24|14.5733
16:11:25|14.5733
16:11:26|14.5659
16:11:27|14.5659
16:11:28|14.5659
16:11:29|14.5659
16:11:30|14.5659
16:11:31|14.572
16:11:33|14.572
16:11:33|14.572
16:11:34|14.5685
16:11:35|14.5685
16:11:36|14.5685
16:11:38|14.5685
16:11:39|14.5685
16:11:41|14.5547
16:11:41|14.5547
16:11:42|14.5547
16:11:43|14.5606
16:11:44|14.5606
16:11:45|14.5529
16:11:46|14.5529
16:11:47|14.5543
16:11:49|14.5543
16:11:49|14.5543
16:11:50|14.5543
16:11:51|14.5543
16:11:52|14.5543
16:11:53|14.5543
16:11:54|14.5543
16:11:55|14.5543
16:11:56|14.5543
16:11:57|14.5547
16:11:59|14.5547
16:12:00|14.556
16:12:00|14.556
16:12:01|14.556
16:12:03|14.5635
16:12:04|14.5635
16:12:05|14.5635
16:12:06|14.5635
16:12:07|14.5635
16:12:08|14.5728
16:12:09|14.5728
16:12:11|14.5728
16:12:12|14.5728
16:12:13|14.556
16:12:14|14.5516
16:12:16|14.556
16:12:17|14.556
16:12:18|14.556
16:12:19|14.55
16:12:20|14.5471
16:12:22|14.5432
16:12:23|14.5397
16:12:23|14.539
16:12:24|14.539
16:12:25|14.5438
16:12:27|14.5438
16:12:28|14.5438
16:12:28|14.532
16:12:29|14.5411
16:12:31|14.5411
16:12:31|14.5411
16:12:32|14.5554
16:12:33|14.5592
16:12:35|14.5608
16:12:36|14.5608
16:12:37|14.5608
16:12:38|14.5608
16:12:39|14.5651
16:12:40|14.5651
16:12:41|14.573
16:12:42|14.5752
16:12:43|14.577
16:12:44|14.577
16:12:45|14.577
16:12:46|14.577
16:12:47|14.577
16:12:48|14.577
16:12:49|14.577
16:12:50|14.5804
16:12:51|14.583
16:12:52|14.583
16:12:53|14.583
16:12:54|14.583
16:12:55|14.5832
16:12:56|14.5832
16:12:57|14.5755
16:12:58|14.5755
16:12:59|14.5642
16:13:00|14.5642
16:13:01|14.5641
16:13:02|14.5641
16:13:03|14.571
16:13:04|14.571
16:13:05|14.571
16:13:07|14.571
16:13:08|14.5844
16:13:09|14.5844
16:13:11|14.5844
16:13:12|14.58
16:13:13|14.5853
16:13:14|14.5853
16:13:15|14.5853
16:13:16|14.59
16:13:17|14.5909
16:13:18|14.5909
16:13:21|14.5873
16:13:22|14.592
16:13:23|14.592
16:13:25|14.5936
16:13:25|14.6
16:13:27|14.6
16:13:27|14.6048
16:13:28|14.6132
16:13:30|14.6039
16:13:30|14.611
16:13:32|14.611
16:13:33|14.6143
16:13:34|14.6143
16:13:35|14.6143
16:13:36|14.6143
16:13:36|14.6237
16:13:38|14.6224
16:13:39|14.6224
16:13:40|14.6224
16:13:41|14.6224
16:13:42|14.6224
16:13:43|14.6154
16:13:44|14.6154
16:13:45|14.6086
16:13:46|14.6086
16:13:46|14.6102
16:13:47|14.6102
16:13:49|14.614
16:13:50|14.6145
16:13:51|14.6097
16:13:51|14.6097
16:13:53|14.6172
16:13:53|14.6158
16:13:56|14.6158
16:13:56|14.6154
16:13:58|14.6228
16:13:58|14.6228
16:14:00|14.6228
16:14:01|14.6228
16:14:02|14.6229
16:14:03|14.6229
16:14:04|14.62
16:14:05|14.62
16:14:06|14.62
16:14:07|14.62
16:14:07|14.62
16:14:10|14.62
16:14:10|14.62
16:14:12|14.62
16:14:13|14.6049
16:14:14|14.6113
16:14:16|14.6042
16:14:17|14.6
16:14:17|14.6
16:14:18|14.6
16:14:19|14.6
16:14:20|14.5912
16:14:22|14.5912
16:14:22|14.5973
16:14:24|14.6184
16:14:25|14.6184
16:14:26|14.6184
16:14:27|14.6184
16:14:28|14.6184
16:14:29|14.6184
16:14:30|14.6184
16:14:31|14.6184
16:14:32|14.6187
16:14:33|14.6187
16:14:35|14.6068
16:14:36|14.6068
16:14:36|14.5988
16:14:38|14.5996
16:14:38|14.597
16:14:39|14.5909
16:14:40|14.5958
16:14:42|14.6036
16:14:43|14.6036
16:14:44|14.6091
16:14:45|14.6091
16:14:46|14.6203
16:14:47|14.6203
16:14:48|14.6203
16:14:50|14.6203
16:14:50|14.6203
16:14:52|14.6203
16:14:53|14.6228
16:14:53|14.6241
16:14:54|14.6241
16:14:56|14.621
16:14:57|14.6249
16:14:58|14.6296
16:14:58|14.6228
16:14:59|14.6228
16:15:01|14.6346
16:15:02|14.6346
16:15:03|14.6291
16:15:04|14.6291
16:15:05|14.6263
16:15:06|14.6263
16:15:07|14.6263
16:15:08|14.6108
16:15:09|14.6089
16:15:10|14.6089
16:15:11|14.6089
16:15:12|14.6089
16:15:13|14.6089
16:15:14|14.6089
16:15:16|14.6116
16:15:16|14.6116
16:15:17|14.6116
16:15:19|14.6171
16:15:21|14.621
16:15:21|14.621
16:15:23|14.6136
16:15:25|14.61
16:15:25|14.6049
16:15:27|14.6049
16:15:28|14.6049
16:15:28|14.6049
16:15:29|14.6049
16:15:31|14.6049
16:15:32|14.6049
16:15:33|14.6049
16:15:33|14.6049
16:15:34|14.6049
16:15:35|14.6049
16:15:37|14.6049
16:15:39|14.597
16:15:40|14.597
16:15:41|14.5883
16:15:42|14.5883
16:15:43|14.589
16:15:43|14.5853
16:15:44|14.5814
16:15:45|14.5805
16:15:47|14.5806
16:15:47|14.5806
16:15:48|14.5806
16:15:49|14.5764
16:15:51|14.5764
16:15:51|14.5814
16:15:53|14.5849
16:15:53|14.5957
16:15:55|14.5957
16:15:56|14.594
16:15:57|14.594
16:15:58|14.594
16:15:59|14.6069
16:16:00|14.6069
16:16:02|14.6001
16:16:02|14.6001
16:16:04|14.6001
16:16:05|14.597
16:16:06|14.5905
16:16:07|14.5905
16:16:09|14.5905
16:16:09|14.5905
16:16:10|14.5807
16:16:11|14.5807
16:16:12|14.5771
16:16:13|14.5772
16:16:14|14.5771
16:16:16|14.5763
16:16:17|14.5696
16:16:18|14.5646
16:16:19|14.5596
16:16:20|14.5562
16:16:21|14.5596
16:16:22|14.5606
16:16:23|14.5606
16:16:25|14.5773
16:16:26|14.5857
16:16:27|14.5894
16:16:27|14.5912
16:16:29|14.5912
16:16:29|14.5912
16:16:30|14.5965
16:16:32|14.5965
16:16:32|14.6026
16:16:33|14.6026
16:16:34|14.6026
16:16:36|14.6026
16:16:38|14.6139
16:16:38|14.6139
16:16:40|14.6139
16:16:41|14.6139
16:16:41|14.6139
16:16:43|14.6139
16:16:43|14.6139
16:16:45|14.6139
16:16:45|14.6139
16:16:47|14.6139
16:16:48|14.6139
16:16:49|14.6139
16:16:50|14.6139
16:16:50|14.5966
16:16:51|14.5966
16:16:53|14.5986
16:16:54|14.6046
16:16:55|14.6046
16:16:56|14.6046
16:16:57|14.6046
16:16:58|14.608
16:16:59|14.6095
16:17:00|14.6096
16:17:01|14.6068
16:17:02|14.6059
16:17:03|14.6046
16:17:04|14.6046
16:17:05|14.6046
16:17:07|14.6046
16:17:07|14.6046
16:17:08|14.6046
16:17:10|14.6046
16:17:10|14.6046
16:17:12|14.6046
16:17:12|14.6046
16:17:13|14.6046
16:17:15|14.6048
16:17:17|14.6046
16:17:17|14.6074
16:17:19|14.6074
16:17:20|14.6074
16:17:20|14.6074
16:17:21|14.6083
16:17:23|14.6086
16:17:24|14.6075
16:17:25|14.6075
16:17:26|14.6075
16:17:27|14.6075
16:17:28|14.5983
16:17:29|14.5975
16:17:30|14.5975
16:17:31|14.5912
16:17:32|14.5912
16:17:33|14.5974
16:17:34|14.5974
16:17:35|14.6024
16:17:37|14.6024
16:17:39|14.6024
16:17:39|14.6024
16:17:40|14.6024
16:17:41|14.6024
16:17:42|14.6024
16:17:43|14.6024
16:17:44|14.6024
16:17:45|14.6024
16:17:46|14.6024
16:17:47|14.6024
16:17:49|14.6024
16:17:50|14.6024
16:17:51|14.5972
16:17:52|14.5972
16:17:52|14.5985
16:17:54|14.5985
16:17:55|14.5985
16:17:57|14.601
16:17:57|14.601
16:17:58|14.601
16:17:59|14.601
16:18:00|14.601
16:18:01|14.5982
16:18:02|14.5982
16:18:04|14.5982
16:18:05|14.5989
16:18:06|14.5953
16:18:08|14.5953
16:18:08|14.5953
16:18:09|14.5953
16:18:10|14.5953
16:18:11|14.5989
16:18:12|14.601
16:18:14|14.601
16:18:16|14.601
16:18:17|14.601
16:18:18|14.601
16:18:20|14.5946
16:18:20|14.5946
16:18:22|14.5954
16:18:23|14.5954
16:18:24|14.5954
16:18:25|14.6093
16:18:26|14.6093
16:18:27|14.6093
16:18:28|14.6054
16:18:29|14.6054
16:18:30|14.5999
16:18:31|14.5999
16:18:32|14.5999
16:18:33|14.5999
16:18:34|14.6063
16:18:35|14.6063
16:18:36|14.6063
16:18:37|14.6063
16:18:38|14.6063
16:18:39|14.5999
16:18:41|14.5957
16:18:42|14.5957
16:18:42|14.6079
16:18:44|14.6079
16:18:44|14.6092
16:18:46|14.6092
16:18:46|14.6092
16:18:47|14.6092
16:18:49|14.6093
16:18:50|14.6093
16:18:50|14.6093
16:18:52|14.6113
16:18:52|14.624
16:18:53|14.624
16:18:54|14.624
16:18:56|14.6199
16:18:56|14.6205
16:18:57|14.6205
16:18:58|14.6205
16:19:00|14.6205
16:19:00|14.6157
16:19:01|14.6157
16:19:03|14.6186
16:19:03|14.6186
16:19:04|14.6186
16:19:06|14.6186
16:19:07|14.6186
16:19:08|14.6186
16:19:09|14.6271
16:19:10|14.6276
16:19:11|14.6276
16:19:12|14.6276
16:19:13|14.6276
16:19:14|14.6276
16:19:15|14.6276
16:19:17|14.644
16:19:18|14.6396
16:19:20|14.6396
16:19:20|14.6396
16:19:22|14.6396
16:19:22|14.6396
16:19:24|14.644
16:19:24|14.6465
16:19:25|14.6434
16:19:26|14.6494
16:19:27|14.6534
16:19:30|14.6552
16:19:30|14.6509
16:19:31|14.6439
16:19:32|14.6439
16:19:33|14.6402
16:19:34|14.631
16:19:35|14.6334
16:19:36|14.6334
16:19:37|14.6334
16:19:38|14.6328
16:19:40|14.6302
16:19:40|14.6302
16:19:42|14.6226
16:19:43|14.6226
16:19:44|14.6221
16:19:45|14.6221
16:19:46|14.6221
16:19:47|14.6221
16:19:48|14.6221
16:19:49|14.6221
16:19:50|14.6221
16:19:51|14.6307
16:19:52|14.6307
16:19:53|14.6307
16:19:54|14.6243
16:19:55|14.618
16:19:56|14.618
16:19:57|14.618
16:19:59|14.618
16:19:59|14.6231
16:20:00|14.6231
16:20:01|14.6307
16:20:02|14.6319
16:20:03|14.6325
16:20:04|14.6325
16:20:05|14.638
16:20:06|14.6444
16:20:07|14.6463
16:20:08|14.6463
16:20:09|14.6432
16:20:10|14.6432
16:20:12|14.6432
16:20:12|14.6432
16:20:13|14.6432
16:20:14|14.6432
16:20:15|14.6455
16:20:16|14.6534
16:20:18|14.6519
16:20:20|14.6534
16:20:21|14.6534
16:20:23|14.6534
16:20:24|14.6534
16:20:24|14.6534
16:20:26|14.6534
16:20:27|14.6534
16:20:28|14.6534
16:20:29|14.6352
16:20:30|14.6352
16:20:31|14.6352
16:20:32|14.6352
16:20:33|14.643
16:20:34|14.6319
16:20:35|14.6319
16:20:36|14.6319
16:20:37|14.6333
16:20:38|14.6343
16:20:39|14.6263
16:20:40|14.6227
16:20:41|14.6227
16:20:42|14.6227
16:20:43|14.6227
16:20:44|14.6227
16:20:45|14.6343
16:20:46|14.6343
16:20:47|14.6343
16:20:48|14.6343
16:20:49|14.6297
16:20:50|14.6297
16:20:51|14.6297
16:20:52|14.635
16:20:53|14.635
16:20:54|14.635
16:20:55|14.635
16:20:56|14.635
16:20:57|14.6232
16:20:58|14.6232
16:20:59|14.6234
16:21:00|14.6234
16:21:01|14.6308
16:21:02|14.6308
16:21:03|14.6308
16:21:04|14.6336
16:21:05|14.6352
16:21:06|14.6325
16:21:07|14.6325
16:21:08|14.6325
16:21:09|14.6325
16:21:10|14.6325
16:21:11|14.6325
16:21:12|14.6325
16:21:13|14.6325
16:21:14|14.6359
16:21:15|14.6359
16:21:16|14.6359
16:21:17|14.632
16:21:18|14.632
16:21:20|14.632
16:21:21|14.632
16:21:22|14.6436
16:21:24|14.6467
16:21:25|14.6467
16:21:26|14.6467
16:21:27|14.6467
16:21:27|14.6557
16:21:29|14.6557
16:21:30|14.6535
16:21:31|14.6535
16:21:31|14.6536
16:21:32|14.6536
16:21:34|14.6536
16:21:35|14.6536
16:21:35|14.6536
16:21:36|14.6521
16:21:37|14.6501
16:21:39|14.6501
16:21:39|14.6501
16:21:41|14.6429
16:21:42|14.6429
16:21:43|14.6429
16:21:44|14.6429
16:21:45|14.6429
16:21:46|14.6429
16:21:47|14.6429
16:21:48|14.6396
16:21:49|14.6396
16:21:50|14.6396
16:21:51|14.6396
16:21:52|14.6396
16:21:53|14.6396
16:21:54|14.632
16:21:55|14.632
16:21:56|14.632
16:21:57|14.632
16:21:58|14.632
16:21:59|14.632
16:22:00|14.632
16:22:01|14.6366
16:22:02|14.6346
16:22:03|14.6346
16:22:04|14.6311
16:22:05|14.6331
16:22:06|14.6331
16:22:07|14.6331
16:22:08|14.6331
16:22:09|14.6331
16:22:10|14.6331
16:22:11|14.6453
16:22:12|14.6453
16:22:13|14.6453
16:22:14|14.6453
16:22:15|14.6453
16:22:16|14.6456
16:22:17|14.6495
16:22:18|14.6495
16:22:19|14.6495
16:22:20|14.6495
16:22:22|14.6495
16:22:23|14.6398
16:22:24|14.6398
16:22:26|14.6398
16:22:26|14.6398
16:22:28|14.6398
16:22:29|14.6455
16:22:29|14.6455
16:22:31|14.6455
16:22:32|14.6455
16:22:33|14.6455
16:22:34|14.6455
16:22:35|14.6455
16:22:36|14.6337
16:22:37|14.6337
16:22:38|14.6331
16:22:40|14.6259
16:22:41|14.627
16:22:42|14.6323
16:22:44|14.6323
16:22:45|14.6323
16:22:46|14.6356
16:22:47|14.6353
16:22:48|14.6365
16:22:49|14.6368
16:22:50|14.6368
16:22:51|14.6495
16:22:52|14.6495
16:22:53|14.6495
16:22:54|14.6495
16:22:55|14.6495
16:22:56|14.6495
16:22:57|14.6495
16:22:58|14.6262
16:22:59|14.6326
16:23:01|14.6326
16:23:02|14.6216
16:23:03|14.6228
16:23:04|14.6228
16:23:05|14.6228
16:23:06|14.6274
16:23:08|14.62
16:23:08|14.6191
16:23:09|14.6191
16:23:10|14.6191
16:23:11|14.6274
16:23:12|14.6274
16:23:13|14.6347
16:23:14|14.6347
16:23:15|14.6347
16:23:16|14.6347
16:23:17|14.6392
16:23:18|14.6378
16:23:20|14.6378
16:23:20|14.6378
16:23:22|14.6339
16:23:23|14.6323
16:23:24|14.6323
16:23:25|14.6323
16:23:26|14.6346
16:23:27|14.6346
16:23:28|14.6346
16:23:29|14.6346
16:23:30|14.6346
16:23:31|14.6424
16:23:32|14.6493
16:23:33|14.6493
16:23:35|14.6464
16:23:35|14.6464
16:23:36|14.6464
16:23:37|14.651
16:23:38|14.651
16:23:39|14.6493
16:23:40|14.6493
16:23:41|14.655
16:23:43|14.6576
16:23:43|14.6576
16:23:46|14.6576
16:23:46|14.6576
16:23:47|14.6576
16:23:48|14.6492
16:23:49|14.6492
16:23:51|14.6426
16:23:52|14.6426
16:23:52|14.6426
16:23:54|14.6426
16:23:55|14.6426
16:23:56|14.6376
16:23:57|14.6376
16:23:57|14.6376
16:23:59|14.6439
16:24:00|14.6439
16:24:00|14.6315
16:24:02|14.6347
16:24:02|14.629
16:24:04|14.629
16:24:05|14.629
16:24:05|14.629
16:24:07|14.6324
16:24:07|14.6324
16:24:08|14.6324
16:24:10|14.6324
16:24:11|14.6324
16:24:12|14.6324
16:24:12|14.6339
16:24:14|14.6339
16:24:16|14.6376
16:24:16|14.6376
16:24:17|14.6343
16:24:18|14.6403
16:24:19|14.6403
16:24:21|14.6403
16:24:22|14.6469
16:24:23|14.647
16:24:23|14.647
16:24:25|14.647
16:24:25|14.647
16:24:27|14.647
16:24:27|14.647
16:24:29|14.647
16:24:30|14.647
16:24:30|14.647
16:24:32|14.647
16:24:33|14.6412
16:24:34|14.6412
16:24:34|14.6403
16:24:35|14.6403
16:24:36|14.6403
16:24:37|14.6403
16:24:39|14.6379
16:24:41|14.642
16:24:41|14.642
16:24:42|14.6454
16:24:44|14.6454
16:24:45|14.6454
16:24:46|14.6454
16:24:47|14.6454
16:24:48|14.6454
16:24:49|14.6454
16:24:51|14.6454
16:24:51|14.6454
16:24:52|14.6454
16:24:53|14.6454
16:24:54|14.6445
16:24:55|14.6445
16:24:57|14.6445
16:24:58|14.6445
16:25:00|14.6445
16:25:01|14.6445
16:25:02|14.6445
16:25:03|14.6445
16:25:04|14.6445
16:25:05|14.6445
16:25:06|14.6445
16:25:08|14.6433
16:25:09|14.6574
16:25:10|14.6574
16:25:11|14.655
16:25:12|14.6418
16:25:13|14.6418
16:25:14|14.6413
16:25:15|14.6413
16:25:16|14.6413
16:25:17|14.6413
16:25:18|14.6413
16:25:19|14.6413
16:25:20|14.6404
16:25:21|14.6404
16:25:22|14.635
16:25:23|14.635
16:25:24|14.635
16:25:25|14.635
16:25:26|14.6219
16:25:27|14.6255
16:25:28|14.6141
16:25:28|14.6132
16:25:30|14.6132
16:25:31|14.6132
16:25:32|14.6057
16:25:34|14.6049
16:25:34|14.6049
16:25:35|14.6049
16:25:36|14.6
16:25:37|14.6
16:25:38|14.5964
16:25:39|14.5947
16:25:40|14.5947
16:25:41|14.5947
16:25:42|14.5947
16:25:43|14.5969
16:25:45|14.6048
16:25:47|14.6048
16:25:48|14.6048
16:25:49|14.6048
16:25:49|14.6048
16:25:51|14.6077
16:25:52|14.6123
16:25:53|14.6081
16:25:54|14.6081
16:25:55|14.6081
16:25:56|14.602
16:25:57|14.602
16:25:58|14.602
16:25:59|14.6
16:26:00|14.5947
16:26:01|14.5996
16:26:02|14.6
16:26:03|14.5911
16:26:04|14.591
16:26:05|14.5893
16:26:06|14.5893
16:26:07|14.5849
16:26:08|14.577
16:26:09|14.5852
16:26:10|14.5852
16:26:11|14.5852
16:26:12|14.5763
16:26:13|14.5728
16:26:14|14.5728
16:26:15|14.5728
16:26:16|14.5728
16:26:18|14.5879
16:26:19|14.5879
16:26:19|14.5828
16:26:20|14.5825
16:26:21|14.5825
16:26:23|14.5825
16:26:24|14.5809
16:26:26|14.5809
16:26:27|14.5809
16:26:27|14.5788
16:26:29|14.5788
16:26:30|14.5788
16:26:31|14.5788
16:26:32|14.5788
16:26:33|14.5788
16:26:34|14.5821
16:26:35|14.5821
16:26:36|14.5817
16:26:37|14.5817
16:26:38|14.5817
16:26:39|14.5851
16:26:40|14.5886
16:26:41|14.5886
16:26:42|14.5915
16:26:43|14.5915
16:26:44|14.5915
16:26:45|14.5944
16:26:46|14.5944
16:26:47|14.588
16:26:48|14.5821
16:26:50|14.5821
16:26:51|14.5821
16:26:52|14.5821
16:26:53|14.5821
16:26:54|14.5821
16:26:55|14.5821
16:26:56|14.5821
16:26:57|14.5821
16:26:58|14.5821
16:26:59|14.5821
16:27:00|14.5801
16:27:01|14.58
16:27:02|14.58
16:27:03|14.57
16:27:04|14.57
16:27:05|14.5659
16:27:06|14.5701
16:27:07|14.5739
16:27:08|14.5739
16:27:09|14.5646
16:27:10|14.5564
16:27:11|14.5564
16:27:12|14.5555
16:27:13|14.5524
16:27:14|14.5524
16:27:15|14.5524
16:27:16|14.5524
16:27:17|14.5524
16:27:18|14.5524
16:27:19|14.5673
16:27:20|14.563
16:27:21|14.563
16:27:22|14.563
16:27:23|14.5595
16:27:24|14.5633
16:27:26|14.5668
16:27:27|14.5726
16:27:29|14.5803
16:27:31|14.5831
16:27:32|14.5928
16:27:33|14.5928
16:27:34|14.5938
16:27:35|14.5961
16:27:37|14.6056
16:27:37|14.6056
16:27:38|14.6017
16:27:39|14.5923
16:27:40|14.5923
16:27:41|14.596
16:27:42|14.596
16:27:43|14.6016
16:27:45|14.602
16:27:47|14.6066
16:27:48|14.6056
16:27:50|14.601
16:27:50|14.6045
16:27:51|14.6045
16:27:52|14.6045
16:27:53|14.6081
16:27:55|14.6118
16:27:56|14.6147
16:27:57|14.6229
16:27:58|14.6273
16:27:58|14.6332
16:27:59|14.629
16:28:01|14.6303
16:28:02|14.6293
16:28:03|14.6282
16:28:05|14.624
16:28:05|14.624
16:28:06|14.624
16:28:07|14.624
16:28:08|14.624
16:28:09|14.624
16:28:10|14.624
16:28:12|14.6351
16:28:13|14.6372
16:28:14|14.6372
16:28:15|14.6372
16:28:16|14.6372
16:28:17|14.6372
16:28:18|14.6391
16:28:19|14.644
16:28:20|14.6453
16:28:21|14.6392
16:28:22|14.6392
16:28:22|14.6392
16:28:24|14.6291
16:28:25|14.6311
16:28:27|14.6362
16:28:27|14.6362
16:28:28|14.6362
16:28:29|14.6499
16:28:30|14.6442
16:28:31|14.6442
16:28:32|14.6442
16:28:33|14.6442
16:28:34|14.6446
16:28:35|14.6446
16:28:37|14.6446
16:28:39|14.6441
16:28:40|14.6441
16:28:40|14.6441
16:28:41|14.6441
16:28:43|14.6441
16:28:43|14.6441
16:28:44|14.6441
16:28:45|14.6441
16:28:46|14.6387
16:28:48|14.6419
16:28:49|14.6419
16:28:50|14.6373
16:28:51|14.6334
16:28:52|14.6365
16:28:53|14.6365
16:28:54|14.6483
16:28:55|14.6483
16:28:56|14.6534
16:28:57|14.6555
16:28:58|14.6535
16:28:59|14.6535
16:29:00|14.6535
16:29:01|14.6535
16:29:02|14.6535
16:29:03|14.6535
16:29:04|14.6535
16:29:05|14.6535
16:29:06|14.6398
16:29:07|14.6398
16:29:08|14.6339
16:29:09|14.6259
16:29:10|14.6191
16:29:11|14.6212
16:29:12|14.6189
16:29:13|14.6212
16:29:14|14.6212
16:29:15|14.6212
16:29:16|14.6212
16:29:17|14.6132
16:29:19|14.6132
16:29:19|14.6132
16:29:21|14.6132
16:29:22|14.6202
16:29:22|14.6202
16:29:23|14.6202
16:29:24|14.609
16:29:26|14.6045
16:29:27|14.6
16:29:28|14.6
16:29:30|14.5964
16:29:31|14.59
16:29:32|14.5894
16:29:33|14.5894
16:29:34|14.5946
16:29:35|14.5965
16:29:36|14.5934
16:29:37|14.5934
16:29:38|14.5851
16:29:39|14.5851
16:29:40|14.5883
16:29:42|14.5883
16:29:43|14.594
16:29:44|14.594
16:29:45|14.5892
16:29:46|14.5845
16:29:47|14.5845
16:29:48|14.5845
16:29:49|14.5845
16:29:50|14.5845
16:29:51|14.586
16:29:53|14.5875
16:29:54|14.5814
16:29:55|14.5763
16:29:56|14.5733
16:29:57|14.57
16:29:58|14.571
16:29:59|14.5751
16:30:00|14.5751
16:30:01|14.575
16:30:02|14.575
16:30:03|14.5713
16:30:04|14.5713
16:30:05|14.575
16:30:06|14.5608
16:30:07|14.5555
16:30:08|14.55
16:30:09|14.5547
16:30:10|14.5565
16:30:11|14.5581
16:30:12|14.5495
16:30:13|14.5495
16:30:14|14.5493
16:30:15|14.5493
16:30:16|14.5749
16:30:17|14.5737
16:30:18|14.5737
16:30:19|14.5737
16:30:20|14.5717
16:30:21|14.5717
16:30:23|14.5717
16:30:23|14.5869
16:30:24|14.5758
16:30:26|14.5758
16:30:27|14.5758
16:30:29|14.5758
16:30:29|14.5758
16:30:30|14.58
16:30:32|14.58
16:30:33|14.58
16:30:34|14.58
16:30:35|14.58
16:30:36|14.58
16:30:37|14.595
16:30:39|14.595
16:30:40|14.6018
16:30:41|14.6026
16:30:42|14.6104
16:30:43|14.6104
16:30:44|14.6104
16:30:45|14.6023
16:30:46|14.6023
16:30:47|14.6166
16:30:48|14.6147
16:30:49|14.6147
16:30:50|14.6147
16:30:52|14.6147
16:30:53|14.6147
16:30:54|14.6217
16:30:55|14.6217
16:30:55|14.615
16:30:57|14.615
16:30:58|14.6177
16:31:00|14.6177
16:31:01|14.619
16:31:02|14.6219
16:31:03|14.6219
16:31:05|14.6219
16:31:05|14.6219
16:31:07|14.6273
16:31:08|14.625
16:31:09|14.6294
16:31:10|14.6289
16:31:11|14.6213
16:31:12|14.6213
16:31:13|14.6166
16:31:14|14.5976
16:31:15|14.5893
16:31:16|14.5893
16:31:17|14.5893
16:31:18|14.5856
16:31:19|14.5856
16:31:20|14.5856
16:31:21|14.5976
16:31:23|14.5976
16:31:24|14.5976
16:31:25|14.6057
16:31:26|14.6057
16:31:27|14.6057
16:31:28|14.6057
16:31:29|14.6084
16:31:31|14.6084
16:31:32|14.6157
16:31:34|14.6157
16:31:35|14.6157
16:31:36|14.6157
16:31:37|14.6157
16:31:38|14.6157
16:31:38|14.6141
16:31:40|14.6141
16:31:41|14.6141
16:31:42|14.6141
16:31:43|14.6099
16:31:45|14.6086
16:31:46|14.6086
16:31:47|14.6086
16:31:48|14.6086
16:31:48|14.6086
16:31:49|14.6005
16:31:52|14.6005
16:31:52|14.6005
16:31:54|14.6005
16:31:56|14.6005
16:31:56|14.6005
16:31:57|14.6005
16:31:59|14.6005
16:32:00|14.5894
16:32:01|14.5894
16:32:01|14.5894
16:32:03|14.5894
16:32:04|14.5868
16:32:05|14.5868
16:32:06|14.5814
16:32:06|14.5812
16:32:08|14.5687
16:32:09|14.565
16:32:10|14.5635
16:32:12|14.5632
16:32:12|14.5632
16:32:13|14.5666
16:32:14|14.5744
16:32:15|14.5744
16:32:16|14.5744
16:32:17|14.5744
16:32:18|14.5744
16:32:19|14.5744
16:32:20|14.5744
16:32:21|14.5744
16:32:22|14.5744
16:32:24|14.5803
16:32:25|14.5803
16:32:26|14.582
16:32:27|14.582
16:32:28|14.582
16:32:30|14.5803
16:32:30|14.5803
16:32:32|14.5813
16:32:33|14.5762
16:32:34|14.5762
16:32:36|14.5762
16:32:36|14.5762
16:32:37|14.5762
16:32:38|14.5762
16:32:39|14.5762
16:32:40|14.5762
16:32:42|14.5762
16:32:42|14.5762
16:32:44|14.5657
16:32:44|14.5657
16:32:46|14.5623
16:32:46|14.5635
16:32:47|14.5635
16:32:48|14.5635
16:32:49|14.5608
16:32:50|14.5595
16:32:52|14.5562
16:32:53|14.5527
16:32:53|14.5527
16:32:54|14.5527
16:32:56|14.5515
16:32:56|14.5515
16:32:58|14.5443
16:32:59|14.5412
16:33:00|14.5421
16:33:01|14.5397
16:33:02|14.5393
16:33:03|14.5393
16:33:04|14.5328
16:33:05|14.5304
16:33:06|14.5304
16:33:07|14.5494
16:33:08|14.5494
16:33:09|14.5494
16:33:11|14.561
16:33:12|14.561
16:33:12|14.573
16:33:14|14.577
16:33:15|14.577
16:33:15|14.577
16:33:16|14.5764
16:33:17|14.5764
16:33:18|14.5536
16:33:19|14.5536
16:33:20|14.5536
16:33:21|14.5449
16:33:23|14.5449
16:33:24|14.5524
16:33:25|14.5524
16:33:26|14.5487
16:33:27|14.5487
16:33:28|14.5482
16:33:29|14.557
16:33:31|14.557
16:33:31|14.557
16:33:33|14.5838
16:33:34|14.5838
16:33:35|14.5838
16:33:36|14.5838
16:33:37|14.5691
16:33:38|14.5693
16:33:39|14.5693
16:33:40|14.5693
16:33:41|14.5693
16:33:43|14.5768
16:33:44|14.5768
16:33:45|14.5687
16:33:45|14.5687
16:33:47|14.5687
16:33:48|14.5687
16:33:49|14.5687
16:33:49|14.5677
16:33:50|14.5677
16:33:52|14.5677
16:33:54|14.5686
16:33:54|14.5581
16:33:56|14.5594
16:33:56|14.5594
16:33:58|14.5594
16:33:59|14.5594
16:33:59|14.5594
16:34:01|14.5594
16:34:02|14.5566
16:34:03|14.5528
16:34:04|14.5528
16:34:06|14.5537
16:34:06|14.5537
16:34:07|14.5537
16:34:08|14.5621
16:34:09|14.5621
16:34:10|14.5621
16:34:11|14.5621
16:34:12|14.5522
16:34:13|14.5522
16:34:14|14.5522
16:34:15|14.5522
16:34:16|14.5522
16:34:17|14.5522
16:34:18|14.562
16:34:19|14.5578
16:34:20|14.5578
16:34:21|14.5578
16:34:22|14.5633
16:34:23|14.5608
16:34:24|14.5574
16:34:25|14.5574
16:34:26|14.555
16:34:27|14.555
16:34:28|14.555
16:34:29|14.5491
16:34:30|14.5491
16:34:32|14.5491
16:34:32|14.5491
16:34:34|14.5471
16:34:35|14.5471
16:34:36|14.5471
16:34:37|14.5549
16:34:38|14.563
16:34:40|14.563
16:34:40|14.563
16:34:41|14.5634
16:34:42|14.5634
16:34:43|14.5634
16:34:44|14.5634
16:34:45|14.5634
16:34:47|14.5634
16:34:48|14.5634
16:34:49|14.5634
16:34:50|14.5631
16:34:52|14.5631
16:34:52|14.5631
16:34:53|14.5548
16:34:54|14.5548
16:34:55|14.5548
16:34:56|14.5548
16:34:57|14.5548
16:34:58|14.5548
16:34:59|14.5548
16:35:01|14.5548
16:35:02|14.5614
16:35:03|14.5614
16:35:04|14.5614
16:35:05|14.5614
16:35:05|14.5614
16:35:06|14.5553
16:35:08|14.5614
16:35:09|14.5614
16:35:10|14.5614
16:35:10|14.5603
16:35:12|14.5603
16:35:13|14.5594
16:35:13|14.5602
16:35:14|14.5602
16:35:15|14.5573
16:35:17|14.5602
16:35:17|14.5602
16:35:19|14.5575
16:35:19|14.5603
16:35:21|14.5603
16:35:22|14.5603
16:35:22|14.5603
16:35:23|14.5603
16:35:25|14.5627
16:35:26|14.5627
16:35:27|14.5627
16:35:28|14.5627
16:35:28|14.5627
16:35:31|14.5662
16:35:32|14.5736
16:35:33|14.5763
16:35:35|14.5735
16:35:35|14.5735
16:35:36|14.5735
16:35:37|14.5735
16:35:38|14.5735
16:35:40|14.5668
16:35:41|14.5668
16:35:41|14.5668
16:35:43|14.5668
16:35:44|14.5668
16:35:45|14.5716
16:35:46|14.5716
16:35:47|14.5716
16:35:48|14.5716
16:35:49|14.5603
16:35:50|14.5603
16:35:51|14.5603
16:35:52|14.5603
16:35:52|14.5565
16:35:54|14.5572
16:35:56|14.5424
16:35:56|14.5424
16:35:57|14.5383
16:35:59|14.5344
16:36:00|14.5344
16:36:01|14.5344
16:36:02|14.5456
16:36:04|14.5456
16:36:04|14.5456
16:36:06|14.5456
16:36:08|14.5526
16:36:08|14.5526
16:36:09|14.5526
16:36:10|14.5489
16:36:11|14.5523
16:36:12|14.557
16:36:13|14.5605
16:36:14|14.5605
16:36:15|14.5619
16:36:16|14.5619
16:36:17|14.5619
16:36:18|14.5656
16:36:19|14.5656
16:36:21|14.5708
16:36:21|14.5708
16:36:23|14.5716
16:36:24|14.5716
16:36:26|14.5716
16:36:26|14.5718
16:36:27|14.5718
16:36:28|14.5718
16:36:29|14.5718
16:36:31|14.5718
16:36:31|14.5734
16:36:33|14.5723
16:36:35|14.5723
16:36:35|14.5748
16:36:36|14.5748
16:36:38|14.5709
16:36:39|14.5726
16:36:40|14.5726
16:36:41|14.5726
16:36:42|14.5575
16:36:43|14.5575
16:36:45|14.5559
16:36:46|14.5559
16:36:47|14.5559
16:36:48|14.5559
16:36:48|14.5559
16:36:50|14.5559
16:36:50|14.5559
16:36:51|14.5559
16:36:53|14.5559
16:36:54|14.5559
16:36:55|14.5763
16:36:56|14.5763
16:36:57|14.58
16:36:59|14.58
16:37:00|14.5814
16:37:01|14.5814
16:37:02|14.5814
16:37:03|14.5814
16:37:04|14.5837
16:37:05|14.5854
16:37:07|14.5897
16:37:08|14.5897
16:37:09|14.5882
16:37:10|14.5882
16:37:10|14.5882
16:37:12|14.5872
16:37:12|14.5872
16:37:13|14.5825
16:37:14|14.5825
16:37:15|14.5825
16:37:16|14.5899
16:37:17|14.59
16:37:19|14.5912
16:37:20|14.5912
16:37:21|14.5912
16:37:22|14.5936
16:37:23|14.5957
16:37:24|14.5916
16:37:25|14.5866
16:37:26|14.5857
16:37:27|14.5857
16:37:28|14.5837
16:37:29|14.5837
16:37:30|14.5837
16:37:31|14.5837
16:37:32|14.5837
16:37:33|14.5837
16:37:34|14.5837
16:37:36|14.5837
16:37:36|14.5837
16:37:37|14.5837
16:37:39|14.5897
16:37:40|14.5897
16:37:42|14.5897
16:37:42|14.5897
16:37:44|14.5897
16:37:44|14.5897
16:37:46|14.5975
16:37:47|14.5989
16:37:47|14.5989
16:37:49|14.5989
16:37:50|14.5936
16:37:50|14.5917
16:37:52|14.5917
16:37:52|14.5917
16:37:53|14.5917
16:37:54|14.5917
16:37:55|14.5851
16:37:56|14.5851
16:37:58|14.589
16:37:59|14.5918
16:37:59|14.5937
16:38:01|14.5961
16:38:02|14.605
16:38:03|14.605
16:38:04|14.605
16:38:05|14.6054
16:38:06|14.6099
16:38:07|14.6099
16:38:08|14.6104
16:38:09|14.615
16:38:10|14.6157
16:38:11|14.6173
16:38:13|14.6093
16:38:13|14.601
16:38:15|14.601
16:38:16|14.601
16:38:17|14.601
16:38:18|14.601
16:38:18|14.601
16:38:19|14.5875
16:38:21|14.5875
16:38:21|14.5875
16:38:22|14.5875
16:38:23|14.5945
16:38:25|14.5945
16:38:26|14.5945
16:38:26|14.5945
16:38:27|14.5884
16:38:29|14.5884
16:38:29|14.5884
16:38:30|14.5884
16:38:31|14.5884
16:38:32|14.5884
16:38:33|14.5869
16:38:34|14.5869
16:38:36|14.5869
16:38:37|14.5869
16:38:38|14.5702
16:38:40|14.5646
16:38:42|14.5646
16:38:42|14.5646
16:38:44|14.5646
16:38:44|14.5646
16:38:45|14.5634
16:38:47|14.5652
16:38:48|14.5652
16:38:49|14.5652
16:38:49|14.5652
16:38:50|14.5671
16:38:52|14.5671
16:38:53|14.5671
16:38:53|14.5671
16:38:56|14.5671
16:38:56|14.5635
16:38:57|14.5624
16:38:58|14.5624
16:38:59|14.5657
16:39:01|14.5657
16:39:02|14.5617
16:39:04|14.5599
16:39:04|14.5599
16:39:05|14.5624
16:39:06|14.5624
16:39:08|14.5624
16:39:08|14.5492
16:39:10|14.5479
16:39:11|14.5479
16:39:12|14.545
16:39:13|14.5374
16:39:14|14.5395
16:39:15|14.5395
16:39:16|14.5394
16:39:17|14.5394
16:39:18|14.5394
16:39:18|14.5367
16:39:20|14.5248
16:39:21|14.5248
16:39:22|14.5248
16:39:23|14.5313
16:39:23|14.5301
16:39:25|14.5303
16:39:26|14.52
16:39:26|14.5181
16:39:27|14.5166
16:39:29|14.5166
16:39:30|14.5166
16:39:30|14.5128
16:39:31|14.5117
16:39:33|14.5207
16:39:33|14.5207
16:39:35|14.5207
16:39:37|14.5194
16:39:38|14.5135
16:39:39|14.5135
16:39:40|14.5135
16:39:41|14.5172
16:39:42|14.5102
16:39:43|14.5044
16:39:43|14.508
16:39:46|14.5087
16:39:46|14.5087
16:39:47|14.5083
16:39:48|14.5083
16:39:49|14.5083
16:39:50|14.5135
16:39:51|14.5135
16:39:53|14.5135
16:39:53|14.5135
16:39:54|14.5207
16:39:55|14.5211
16:39:56|14.5289
16:39:57|14.5191
16:39:58|14.5191
16:39:59|14.5191
16:40:00|14.5191
16:40:01|14.5191
16:40:03|14.5079
16:40:04|14.5171
16:40:05|14.5171
16:40:06|14.5171
16:40:07|14.5064
16:40:08|14.5064
16:40:10|14.5061
16:40:10|14.5061
16:40:11|14.508
16:40:13|14.508
16:40:14|14.508
16:40:15|14.5036
16:40:16|14.5
16:40:17|14.488
16:40:18|14.488
16:40:19|14.4836
16:40:20|14.4807
16:40:21|14.4784
16:40:22|14.4784
16:40:23|14.4652
16:40:24|14.4624
16:40:25|14.4566
16:40:26|14.4567
16:40:27|14.4525
16:40:28|14.465
16:40:29|14.4865
16:40:30|14.488
16:40:31|14.5
16:40:32|14.5078
16:40:33|14.5078
16:40:34|14.4914
16:40:35|14.5085
16:40:36|14.507
16:40:37|14.5164
16:40:38|14.5178
16:40:38|14.5231
16:40:40|14.5354
16:40:41|14.5386
16:40:42|14.5296
16:40:42|14.5435
16:40:44|14.5551
16:40:45|14.5594
16:40:47|14.5553
16:40:48|14.5564
16:40:49|14.5592
16:40:50|14.5578
16:40:51|14.5579
16:40:52|14.5594
16:40:53|14.5722
16:40:54|14.573
16:40:55|14.573
16:40:56|14.5759
16:40:57|14.58
16:40:58|14.5829
16:40:59|14.5853
16:41:01|14.5845
16:41:02|14.5845
16:41:03|14.59
16:41:04|14.5764
16:41:04|14.5764
16:41:06|14.5785
16:41:07|14.5785
16:41:08|14.5785
16:41:09|14.5787
16:41:10|14.5863
16:41:11|14.5863
16:41:12|14.5863
16:41:13|14.5863
16:41:14|14.5873
16:41:15|14.5974
16:41:16|14.5935
16:41:17|14.5935
16:41:18|14.5935
16:41:19|14.5935
16:41:20|14.5935
16:41:21|14.5935
16:41:22|14.5935
16:41:23|14.5912
16:41:24|14.5912
16:41:25|14.5912
16:41:26|14.5946
16:41:27|14.5946
16:41:28|14.593
16:41:29|14.5946
16:41:30|14.5946
16:41:31|14.5946
16:41:32|14.5946
16:41:33|14.5946
16:41:35|14.5946
16:41:36|14.5946
16:41:37|14.5946
16:41:37|14.5946
16:41:38|14.5946
16:41:40|14.5946
16:41:42|14.5946
16:41:42|14.5946
16:41:43|14.5946
16:41:45|14.5943
16:41:45|14.5943
16:41:47|14.5943
16:41:47|14.5946
16:41:48|14.5946
16:41:49|14.5946
16:41:50|14.5946
16:41:52|14.5946
16:41:52|14.5946
16:41:54|14.5975
16:41:55|14.5975
16:41:55|14.6088
16:41:56|14.6157
16:41:57|14.6084
16:41:58|14.6013
16:42:00|14.6013
16:42:00|14.6013
16:42:01|14.5989
16:42:03|14.5989
16:42:05|14.5989
16:42:06|14.6008
16:42:07|14.6008
16:42:09|14.5913
16:42:10|14.5913
16:42:11|14.5913
16:42:12|14.5913
16:42:13|14.6127
16:42:14|14.6209
16:42:15|14.6179
16:42:17|14.6273
16:42:18|14.6269
16:42:18|14.6269
16:42:19|14.6269
16:42:21|14.6233
16:42:21|14.6314
16:42:22|14.6367
16:42:23|14.6259
16:42:25|14.6374
16:42:25|14.644
16:42:27|14.644
16:42:28|14.644
16:42:28|14.6321
16:42:30|14.6321
16:42:32|14.644
16:42:32|14.6483
16:42:33|14.6483
16:42:34|14.6463
16:42:35|14.6461
16:42:36|14.6296
16:42:37|14.6296
16:42:39|14.6268
16:42:40|14.6268
16:42:42|14.621
16:42:42|14.621
16:42:44|14.6201
16:42:45|14.6201
16:42:46|14.616
16:42:47|14.616
16:42:48|14.6055
16:42:49|14.6059
16:42:50|14.6097
16:42:51|14.6097
16:42:52|14.6097
16:42:53|14.6199
16:42:54|14.6199
16:42:55|14.6199
16:42:56|14.6199
16:42:57|14.6106
16:42:58|14.6026
16:42:59|14.5981
16:42:59|14.5964
16:43:01|14.5893
16:43:02|14.5893
16:43:03|14.5893
16:43:05|14.601
16:43:06|14.601
16:43:07|14.601
16:43:08|14.6249
16:43:09|14.6249
16:43:10|14.6219
16:43:12|14.6166
16:43:12|14.6166
16:43:13|14.6166
16:43:14|14.6166
16:43:15|14.6166
16:43:16|14.623
16:43:17|14.6141
16:43:18|14.616
16:43:19|14.616
16:43:20|14.616
16:43:21|14.6252
16:43:22|14.6252
16:43:23|14.6252
16:43:24|14.6252
16:43:25|14.6252
16:43:27|14.6252
16:43:28|14.6252
16:43:29|14.6252
16:43:30|14.6252
16:43:31|14.6252
16:43:32|14.6252
16:43:33|14.6252
16:43:34|14.5989
16:43:34|14.5989
16:43:35|14.5989
16:43:38|14.5989
16:43:38|14.5989
16:43:39|14.5989
16:43:41|14.5989
16:43:42|14.5989
16:43:43|14.5989
16:43:44|14.5989
16:43:46|14.5893
16:43:47|14.5893
16:43:47|14.5893
16:43:49|14.5893
16:43:50|14.5893
16:43:51|14.6003
16:43:52|14.6059
16:43:54|14.6059
16:43:54|14.6059
16:43:55|14.6059
16:43:56|14.5993
16:43:58|14.6035
16:43:58|14.6035
16:43:59|14.6035
16:44:00|14.6035
16:44:02|14.6176
16:44:03|14.6176
16:44:04|14.6108
16:44:05|14.6108
16:44:06|14.6108
16:44:07|14.6108
16:44:09|14.6108
16:44:09|14.6261
16:44:11|14.6372
16:44:11|14.6372
16:44:12|14.6372
16:44:14|14.6372
16:44:14|14.6372
16:44:16|14.638
16:44:17|14.638
16:44:18|14.638
16:44:18|14.6275
16:44:19|14.6275
16:44:21|14.6204
16:44:22|14.6204
16:44:24|14.6204
16:44:24|14.6204
16:44:25|14.6204
16:44:27|14.6204
16:44:27|14.6204
16:44:28|14.6204
16:44:29|14.6204
16:44:30|14.6204
16:44:31|14.6204
16:44:32|14.6204
16:44:33|14.6204
16:44:35|14.6252
16:44:35|14.6252
16:44:36|14.6252
16:44:37|14.6252
16:44:38|14.6252
16:44:40|14.6264
16:44:41|14.6219
16:44:42|14.6219
16:44:43|14.6219
16:44:44|14.6171
16:44:46|14.6171
16:44:47|14.6171
16:44:50|14.62
16:44:50|14.62
16:44:51|14.62
16:44:52|14.62
16:44:53|14.62
16:44:54|14.61
16:44:55|14.61
16:44:56|14.6054
16:44:57|14.6054
16:44:58|14.6054
16:44:59|14.6054
16:45:00|14.6054
16:45:01|14.6054
16:45:03|14.6054
16:45:04|14.6054
16:45:06|14.615
16:45:06|14.615
16:45:08|14.615
16:45:09|14.615
16:45:10|14.615
16:45:10|14.6114
16:45:12|14.6114
16:45:12|14.6
16:45:14|14.6
16:45:15|14.6
16:45:16|14.5893
16:45:17|14.5893
16:45:18|14.5893
16:45:19|14.5893
16:45:20|14.5893
16:45:21|14.5893
16:45:23|14.5893
16:45:23|14.5893
16:45:24|14.5868
16:45:25|14.5817
16:45:26|14.5817
16:45:27|14.5817
16:45:28|14.5897
16:45:29|14.5897
16:45:30|14.5897
16:45:31|14.5897
16:45:32|14.6038
16:45:34|14.6038
16:45:34|14.6038
16:45:35|14.6038
16:45:36|14.6038
16:45:37|14.5991
16:45:38|14.5991
16:45:39|14.5991
16:45:40|14.5991
16:45:42|14.5991
16:45:43|14.5991
16:45:44|14.6037
16:45:45|14.6037
16:45:46|14.6037
16:45:47|14.6037
16:45:48|14.6037
16:45:49|14.5854
16:45:51|14.5854
16:45:51|14.5854
16:45:53|14.5854
16:45:54|14.5854
16:45:55|14.5854
16:45:56|14.57
16:45:57|14.5728
16:45:58|14.5728
16:45:58|14.5728
16:46:00|14.5728
16:46:01|14.5728
16:46:02|14.5728
16:46:02|14.5728
16:46:04|14.5646
16:46:05|14.5646
16:46:06|14.5596
16:46:08|14.5536
16:46:08|14.5536
16:46:09|14.5536
16:46:11|14.5536
16:46:12|14.56
16:46:13|14.5697
16:46:14|14.5697
16:46:15|14.5697
16:46:16|14.5799
16:46:16|14.5799
16:46:18|14.5799
16:46:18|14.5776
16:46:19|14.5654
16:46:21|14.5654
16:46:22|14.5654
16:46:22|14.5651
16:46:23|14.58
16:46:25|14.58
16:46:25|14.58
16:46:27|14.5854
16:46:28|14.5854
16:46:29|14.5854
16:46:30|14.5854
16:46:31|14.5892
16:46:31|14.5892
16:46:33|14.5912
16:46:33|14.5912
16:46:35|14.5912
16:46:36|14.5933
16:46:37|14.5933
16:46:37|14.5933
16:46:39|14.5933
16:46:40|14.5933
16:46:41|14.5942
16:46:42|14.5942
16:46:44|14.5933
16:46:45|14.5933
16:46:47|14.5933
16:46:47|14.6052
16:46:48|14.6052
16:46:49|14.604
16:46:50|14.604
16:46:51|14.6058
16:46:52|14.6094
16:46:53|14.6094
16:46:54|14.6094
16:46:55|14.6132
16:46:56|14.6132
16:46:57|14.6132
16:46:58|14.6132
16:46:59|14.6132
16:47:00|14.6216
16:47:02|14.6216
16:47:03|14.6216
16:47:04|14.6216
16:47:04|14.6103
16:47:06|14.6103
16:47:06|14.6103
16:47:08|14.6103
16:47:10|14.6103
16:47:11|14.6034
16:47:12|14.6034
16:47:13|14.6142
16:47:14|14.6131
16:47:14|14.6131
16:47:17|14.6131
16:47:17|14.6131
16:47:18|14.6131
16:47:19|14.6131
16:47:20|14.6131
16:47:21|14.6131
16:47:23|14.6229
16:47:24|14.6229
16:47:25|14.6229
16:47:26|14.6229
16:47:27|14.6229
16:47:29|14.6315
16:47:29|14.6285
16:47:30|14.6285
16:47:31|14.6285
16:47:32|14.6285
16:47:33|14.6285
16:47:34|14.6311
16:47:35|14.6311
16:47:36|14.6311
16:47:37|14.6194
16:47:38|14.6194
16:47:39|14.6194
16:47:40|14.6194
16:47:41|14.6194
16:47:42|14.6194
16:47:43|14.6194
16:47:44|14.6194
16:47:46|14.6294
16:47:48|14.6214
16:47:49|14.6146
16:47:49|14.6146
16:47:50|14.613
16:47:52|14.613
16:47:52|14.6198
16:47:55|14.6198
16:47:55|14.62
16:47:56|14.6113
16:47:57|14.6113
16:47:58|14.6113
16:47:59|14.6113
16:48:00|14.6219
16:48:02|14.6219
16:48:03|14.6219
16:48:04|14.6219
16:48:05|14.6219
16:48:06|14.6219
16:48:07|14.6219
16:48:09|14.6326
16:48:09|14.6387
16:48:11|14.6387
16:48:12|14.6387
16:48:13|14.6387
16:48:15|14.6387
16:48:15|14.6306
16:48:16|14.628
16:48:17|14.628
16:48:18|14.6143
16:48:19|14.6113
16:48:20|14.6101
16:48:22|14.6137
16:48:23|14.6137
16:48:24|14.6137
16:48:25|14.6137
16:48:26|14.604
16:48:27|14.604
16:48:28|14.604
16:48:29|14.604
16:48:30|14.6143
16:48:31|14.6234
16:48:32|14.6234
16:48:33|14.6234
16:48:34|14.6261
16:48:35|14.6261
16:48:36|14.6141
16:48:36|14.6141
16:48:37|14.6141
16:48:38|14.6141
16:48:39|14.6141
16:48:41|14.609
16:48:42|14.609
16:48:43|14.609
16:48:44|14.6224
16:48:45|14.6224
16:48:47|14.6224
16:48:47|14.6187
16:48:48|14.616
16:48:49|14.616
16:48:50|14.616
16:48:51|14.616
16:48:52|14.616
16:48:54|14.6101
16:48:54|14.6101
16:48:55|14.6101
16:48:56|14.6101
16:48:57|14.6101
16:48:59|14.6101
16:48:59|14.6101
16:49:00|14.6101
16:49:01|14.6101
16:49:02|14.6162
16:49:04|14.6162
16:49:04|14.6162
16:49:05|14.6162
16:49:06|14.6162
16:49:07|14.6086
16:49:09|14.6086
16:49:09|14.6086
16:49:10|14.6027
16:49:11|14.6027
16:49:13|14.6034
16:49:14|14.6034
16:49:15|14.6034
16:49:16|14.5989
16:49:17|14.5989
16:49:18|14.5989
16:49:19|14.6032
16:49:20|14.6032
16:49:21|14.6032
16:49:22|14.5942
16:49:23|14.5942
16:49:23|14.5942
16:49:25|14.5942
16:49:26|14.5942
16:49:26|14.5956
16:49:27|14.5963
16:49:29|14.5963
16:49:30|14.5963
16:49:31|14.61
16:49:32|14.61
16:49:33|14.61
16:49:34|14.61
16:49:35|14.61
16:49:36|14.61
16:49:37|14.6151
16:49:38|14.6151
16:49:39|14.6101
16:49:39|14.6101
16:49:41|14.6101
16:49:41|14.6004
16:49:43|14.6004
16:49:44|14.6004
16:49:45|14.6004
16:49:47|14.6004
16:49:48|14.5987
16:49:49|14.5987
16:49:50|14.5987
16:49:51|14.5987
16:49:52|14.5987
16:49:53|14.5987
16:49:54|14.5987
16:49:55|14.5987
16:49:56|14.5934
16:49:58|14.5895
16:49:58|14.5955
16:50:00|14.5964
16:50:01|14.5959
16:50:01|14.5955
16:50:03|14.5896
16:50:04|14.5896
16:50:05|14.5896
16:50:05|14.5934
16:50:07|14.5934
16:50:08|14.5934
16:50:09|14.5934
16:50:11|14.5934
16:50:12|14.6046
16:50:14|14.6046
16:50:15|14.6046
16:50:16|14.6055
16:50:17|14.5963
16:50:18|14.5963
16:50:20|14.5893
16:50:21|14.5893
16:50:21|14.5893
16:50:22|14.5893
16:50:24|14.5893
16:50:24|14.5893
16:50:25|14.5893
16:50:26|14.5893
16:50:28|14.5893
16:50:28|14.5893
16:50:30|14.5835
16:50:31|14.5802
16:50:32|14.5802
16:50:33|14.5802
16:50:33|14.5808
16:50:35|14.5808
16:50:36|14.5808
16:50:37|14.5808
16:50:38|14.5808
16:50:39|14.5808
16:50:40|14.5808
16:50:41|14.5828
16:50:42|14.5829
16:50:43|14.5829
16:50:44|14.5829
16:50:45|14.5829
16:50:46|14.5829
16:50:47|14.5829
16:50:49|14.5829
16:50:49|14.5829
16:50:50|14.5829
16:50:51|14.5893
16:50:53|14.5937
16:50:53|14.5937
16:50:55|14.5937
16:50:56|14.5937
16:50:57|14.5937
16:50:58|14.5826
16:51:00|14.5866
16:51:00|14.5866
16:51:01|14.5826
16:51:03|14.5877
16:51:04|14.5877
16:51:04|14.5877
16:51:06|14.5889
16:51:07|14.5889
16:51:08|14.587
16:51:09|14.587
16:51:11|14.5878
16:51:11|14.5878
16:51:13|14.5878
16:51:14|14.5878
16:51:16|14.5878
16:51:16|14.5878
16:51:17|14.5764
16:51:19|14.5796
16:51:20|14.5814
16:51:22|14.5814
16:51:23|14.5814
16:51:23|14.5814
16:51:25|14.5814
16:51:26|14.5814
16:51:27|14.5814
16:51:28|14.5814
16:51:29|14.5814
16:51:30|14.5952
16:51:31|14.5939
16:51:32|14.5939
16:51:33|14.5939
16:51:34|14.5939
16:51:35|14.5999
16:51:36|14.5999
16:51:37|14.5971
16:51:38|14.5971
16:51:39|14.5973
16:51:40|14.5973
16:51:41|14.587
16:51:42|14.5862
16:51:43|14.5862
16:51:44|14.5862
16:51:45|14.5885
16:51:46|14.5905
16:51:47|14.5905
16:51:49|14.5905
16:51:50|14.5908
16:51:52|14.5908
16:51:53|14.5908
16:51:54|14.5908
16:51:55|14.585
16:51:56|14.5851
16:51:57|14.5851
16:51:58|14.5851
16:51:59|14.5851
16:52:00|14.5884
16:52:01|14.5884
16:52:03|14.5867
16:52:04|14.5867
16:52:06|14.5851
16:52:06|14.58
16:52:07|14.5775
16:52:08|14.5774
16:52:09|14.5774
16:52:11|14.5774
16:52:12|14.5774
16:52:13|14.5774
16:52:13|14.5774
16:52:15|14.5774
16:52:16|14.5774
16:52:17|14.5774
16:52:18|14.5841
16:52:19|14.5841
16:52:20|14.5841
16:52:21|14.5843
16:52:22|14.5843
16:52:23|14.5843
16:52:24|14.5739
16:52:25|14.5739
16:52:26|14.5739
16:52:27|14.574
16:52:28|14.5734
16:52:29|14.5734
16:52:31|14.5734
16:52:31|14.5734
16:52:33|14.5728
16:52:34|14.5728
16:52:35|14.5728
16:52:36|14.5671
16:52:37|14.5671
16:52:38|14.5671
16:52:39|14.5604
16:52:40|14.5596
16:52:40|14.5581
16:52:42|14.5581
16:52:43|14.5738
16:52:44|14.5738
16:52:45|14.5738
16:52:46|14.5721
16:52:47|14.5721
16:52:48|14.5721
16:52:49|14.5666
16:52:49|14.5666
16:52:52|14.5666
16:52:52|14.5666
16:52:53|14.564
16:52:54|14.564
16:52:55|14.5603
16:52:56|14.5603
16:52:57|14.5603
16:52:58|14.5603
16:52:59|14.5678
16:53:00|14.5678
16:53:01|14.57
16:53:03|14.57
16:53:04|14.57
16:53:05|14.57
16:53:05|14.57
16:53:07|14.57
16:53:07|14.57
16:53:08|14.57
16:53:09|14.5641
16:53:11|14.5655
16:53:11|14.5655
16:53:13|14.5732
16:53:15|14.5721
16:53:15|14.5588
16:53:16|14.5667
16:53:18|14.5667
16:53:19|14.5667
16:53:20|14.5667
16:53:21|14.5667
16:53:22|14.5667
16:53:24|14.5667
16:53:24|14.5603
16:53:25|14.5603
16:53:26|14.5603
16:53:27|14.5585
16:53:28|14.5585
16:53:29|14.5585
16:53:30|14.5585
16:53:31|14.5585
16:53:32|14.5585
16:53:33|14.5585
16:53:34|14.5585
16:53:36|14.5585
16:53:37|14.5636
16:53:38|14.5636
16:53:38|14.5636
16:53:39|14.5636
16:53:41|14.5591
16:53:42|14.5591
16:53:43|14.5591
16:53:44|14.5591
16:53:45|14.5591
16:53:46|14.5622
16:53:47|14.5622
16:53:48|14.5622
16:53:49|14.5622
16:53:51|14.5562
16:53:51|14.5562
16:53:53|14.5562
16:53:54|14.5562
16:53:55|14.5479
16:53:56|14.5454
16:53:57|14.5454
16:53:58|14.5454
16:53:59|14.5407
16:54:00|14.5407
16:54:01|14.5405
16:54:02|14.5405
16:54:03|14.5413
16:54:04|14.5406
16:54:05|14.5406
16:54:06|14.5406
16:54:07|14.5406
16:54:08|14.5406
16:54:09|14.5406
16:54:10|14.5649
16:54:11|14.5456
16:54:12|14.5594
16:54:13|14.5594
16:54:14|14.5594
16:54:15|14.5594
16:54:16|14.5594
16:54:17|14.5594
16:54:18|14.5772
16:54:19|14.5772
16:54:21|14.5734
16:54:22|14.5703
16:54:23|14.5655
16:54:24|14.5655
16:54:25|14.5655
16:54:26|14.5655
16:54:27|14.5655
16:54:28|14.5655
16:54:29|14.5647
16:54:30|14.5647
16:54:31|14.5643
16:54:32|14.5643
16:54:33|14.5643
16:54:34|14.5643
16:54:35|14.5643
16:54:36|14.5643
16:54:37|14.5643
16:54:39|14.5643
16:54:40|14.5643
16:54:41|14.5643
16:54:42|14.5654
16:54:43|14.5654
16:54:44|14.5667
16:54:45|14.5639
16:54:47|14.5639
16:54:47|14.5639
16:54:48|14.5647
16:54:50|14.5647
16:54:50|14.5647
16:54:51|14.5598
16:54:53|14.5598
16:54:54|14.5625
16:54:54|14.5625
16:54:55|14.5471
16:54:57|14.5471
16:54:57|14.5471
16:54:59|14.5471
16:55:00|14.5452
16:55:01|14.551
16:55:02|14.551
16:55:02|14.551
16:55:04|14.5436
16:55:05|14.5381
16:55:06|14.5391
16:55:08|14.5391
16:55:09|14.5435
16:55:10|14.5435
16:55:10|14.5435
16:55:11|14.552
16:55:13|14.5547
16:55:13|14.5547
16:55:14|14.5709
16:55:15|14.5654
16:55:17|14.5654
16:55:18|14.5654
16:55:19|14.5535
16:55:20|14.55
16:55:21|14.5433
16:55:22|14.5433
16:55:23|14.5504
16:55:24|14.5504
16:55:25|14.5504
16:55:26|14.5504
16:55:27|14.5504
16:55:28|14.5486
16:55:29|14.5486
16:55:30|14.5493
16:55:31|14.5493
16:55:32|14.5493
16:55:33|14.5531
16:55:34|14.5531
16:55:35|14.5531
16:55:36|14.5419
16:55:37|14.5433
16:55:38|14.5433
16:55:39|14.5519
16:55:40|14.5519
16:55:41|14.5519
16:55:42|14.54
16:55:43|14.54
16:55:44|14.54
16:55:45|14.5328
16:55:46|14.5297
16:55:47|14.5297
16:55:48|14.5297
16:55:49|14.5117
16:55:50|14.5252
16:55:51|14.5252
16:55:52|14.5268
16:55:53|14.5268
16:55:54|14.5268
16:55:55|14.529
16:55:56|14.5204
16:55:57|14.5221
16:55:58|14.5175
16:55:59|14.5101
16:56:00|14.5101
16:56:01|14.5199
16:56:02|14.5199
16:56:03|14.5199
16:56:04|14.5129
16:56:05|14.5129
16:56:06|14.5268
16:56:07|14.5349
16:56:08|14.5271
16:56:09|14.5215
16:56:10|14.5231
16:56:11|14.518
16:56:12|14.518
16:56:13|14.5131
16:56:14|14.5131
16:56:15|14.5023
16:56:16|14.5138
16:56:17|14.5138
16:56:18|14.5193
16:56:19|14.5193
16:56:21|14.5193
16:56:21|14.5052
16:56:23|14.5052
16:56:24|14.5052
16:56:25|14.5137
16:56:26|14.5096
16:56:27|14.5096
16:56:27|14.5096
16:56:28|14.5096
16:56:29|14.5067
16:56:30|14.5072
16:56:32|14.5
16:56:32|14.496
16:56:34|14.5132
16:56:34|14.5132
16:56:35|14.5102
16:56:36|14.5134
16:56:38|14.5059
16:56:39|14.5104
16:56:39|14.5063
16:56:40|14.5064
16:56:41|14.5034
16:56:42|14.5034
16:56:43|14.4944
16:56:44|14.4936
16:56:46|14.5018
16:56:47|14.5091
16:56:47|14.5091
16:56:49|14.5022
16:56:50|14.5023
16:56:50|14.5069
16:56:52|14.5069
16:56:53|14.5069
16:56:54|14.5044
16:56:56|14.4963
16:56:57|14.4963
16:56:57|14.4958
16:56:59|14.4976
16:57:00|14.4976
16:57:01|14.5096
16:57:02|14.513
16:57:03|14.5239
16:57:04|14.5066
16:57:05|14.5066
16:57:07|14.5171
16:57:08|14.5175
16:57:09|14.5175
16:57:10|14.5177
16:57:10|14.512
16:57:12|14.5065
16:57:13|14.5065
16:57:14|14.5214
16:57:15|14.5213
16:57:16|14.5187
16:57:17|14.5187
16:57:18|14.5187
16:57:19|14.5187
16:57:20|14.5087
16:57:22|14.511
16:57:23|14.511
16:57:24|14.5
16:57:25|14.5
16:57:26|14.5
16:57:27|14.5
16:57:28|14.5
16:57:29|14.5
16:57:30|14.5
16:57:31|14.5
16:57:32|14.5
16:57:33|14.5
16:57:34|14.491
16:57:35|14.4942
16:57:36|14.4919
16:57:37|14.4919
16:57:38|14.4919
16:57:39|14.4919
16:57:40|14.4919
16:57:41|14.4993
16:57:42|14.4993
16:57:43|14.4972
16:57:44|14.4946
16:57:45|14.5056
16:57:46|14.5056
16:57:48|14.5074
16:57:49|14.5074
16:57:49|14.5074
16:57:50|14.5074
16:57:52|14.5074
16:57:52|14.51
16:57:53|14.51
16:57:54|14.51
16:57:57|14.51
16:57:57|14.51
16:57:58|14.51
16:58:00|14.51
16:58:01|14.5304
16:58:01|14.5304
16:58:03|14.5304
16:58:04|14.537
16:58:05|14.537
16:58:06|14.537
16:58:07|14.537
16:58:09|14.5317
16:58:09|14.5317
16:58:10|14.5267
16:58:11|14.5267
16:58:12|14.5267
16:58:13|14.5267
16:58:14|14.5142
16:58:15|14.5204
16:58:17|14.5203
16:58:18|14.5203
16:58:18|14.5203
16:58:20|14.5203
16:58:20|14.5272
16:58:22|14.5272
16:58:23|14.5272
16:58:23|14.5272
16:58:25|14.5272
16:58:27|14.5272
16:58:27|14.5272
16:58:28|14.5325
16:58:29|14.5325
16:58:30|14.5325
16:58:31|14.5325
16:58:32|14.5325
16:58:33|14.5276
16:58:34|14.5276
16:58:35|14.5276
16:58:36|14.5276
16:58:37|14.526
16:58:38|14.5276
16:58:39|14.5276
16:58:40|14.5276
16:58:41|14.5276
16:58:42|14.5187
16:58:43|14.5234
16:58:44|14.5234
16:58:45|14.5234
16:58:46|14.5294
16:58:48|14.5268
16:58:49|14.5268
16:58:51|14.524
16:58:51|14.524
16:58:52|14.5342
16:58:53|14.5385
16:58:55|14.547
16:58:56|14.547
16:58:56|14.5435
16:58:58|14.5368
16:58:59|14.5368
16:59:00|14.5368
16:59:01|14.5294
16:59:02|14.5294
16:59:03|14.5294
16:59:04|14.5343
16:59:05|14.5378
16:59:06|14.5378
16:59:07|14.5378
16:59:08|14.5307
16:59:09|14.5307
16:59:10|14.5307
16:59:10|14.5264
16:59:13|14.5264
16:59:13|14.5264
16:59:14|14.5209
16:59:15|14.52
16:59:16|14.52
16:59:17|14.5182
16:59:18|14.5131
16:59:19|14.5131
16:59:20|14.5131
16:59:21|14.5175
16:59:22|14.5175
16:59:23|14.5175
16:59:24|14.5175
16:59:25|14.5175
16:59:26|14.5175
16:59:27|14.5175
16:59:28|14.5008
16:59:29|14.5071
16:59:30|14.5071
16:59:31|14.5128
16:59:33|14.5196
16:59:34|14.5196
16:59:35|14.5196
16:59:36|14.5196
16:59:37|14.5218
16:59:38|14.5218
16:59:39|14.5135
16:59:40|14.5057
16:59:41|14.5068
16:59:42|14.5068
16:59:43|14.5062
16:59:44|14.5062
16:59:45|14.5101
16:59:46|14.5101
16:59:47|14.5101
16:59:48|14.5101
16:59:49|14.5101
16:59:50|14.5101
16:59:51|14.5101
16:59:53|14.5149
16:59:54|14.5149
16:59:55|14.5079
16:59:56|14.5079
16:59:56|14.5079
16:59:58|14.5079
16:59:58|14.5284
17:00:00|14.5368
17:00:00|14.5368
17:00:01|14.5383
17:00:03|14.5383
17:00:04|14.5383
17:00:05|14.5383
17:00:06|14.5207
17:00:07|14.5098
17:00:08|14.5098
17:00:09|14.5098
17:00:10|14.5098
17:00:11|14.5127
17:00:13|14.5068
17:00:13|14.5068
17:00:14|14.5068
17:00:15|14.5051
17:00:16|14.5051
17:00:17|14.5051
17:00:18|14.5053
17:00:20|14.5127
17:00:20|14.5023
17:00:22|14.5023
17:00:22|14.5011
17:00:23|14.5108
17:00:25|14.5076
17:00:26|14.5127
17:00:26|14.5197
17:00:27|14.5197
17:00:29|14.5312
17:00:30|14.5435
17:00:31|14.5435
17:00:32|14.5521
17:00:33|14.5533
17:00:34|14.5533
17:00:35|14.56
17:00:36|14.5557
17:00:37|14.5557
17:00:38|14.557
17:00:39|14.557
17:00:40|14.557
17:00:42|14.5608
17:00:43|14.5608
17:00:44|14.5608
17:00:45|14.57
17:00:45|14.5723
17:00:46|14.5716
17:00:47|14.5716
17:00:48|14.5666
17:00:49|14.5666
17:00:51|14.5666
17:00:52|14.5666
17:00:52|14.5666
17:00:54|14.5666
17:00:55|14.573
17:00:56|14.5762
17:00:56|14.577
17:00:58|14.5737
17:00:59|14.5736
17:01:00|14.5736
17:01:01|14.5736
17:01:02|14.5736
17:01:03|14.5736
17:01:04|14.5872
17:01:05|14.5805
17:01:06|14.5805
17:01:07|14.5805
17:01:08|14.5805
17:01:09|14.5801
17:01:10|14.5801
17:01:11|14.5801
17:01:12|14.5801
17:01:13|14.5801
17:01:14|14.5821
17:01:15|14.591
17:01:16|14.5948
17:01:17|14.5948
17:01:18|14.5871
17:01:19|14.5871
17:01:21|14.5871
17:01:22|14.5801
17:01:23|14.5748
17:01:24|14.5748
17:01:25|14.5748
17:01:26|14.5748
17:01:27|14.5689
17:01:28|14.5689
17:01:29|14.5689
17:01:30|14.5689
17:01:31|14.5599
17:01:32|14.5599
17:01:33|14.5599
17:01:35|14.5536
17:01:36|14.5536
17:01:36|14.5558
17:01:37|14.5558
17:01:38|14.5471
17:01:39|14.5471
17:01:40|14.5471
17:01:42|14.5425
17:01:42|14.5425
17:01:44|14.5425
17:01:44|14.5397
17:01:45|14.5397
17:01:47|14.5427
17:01:48|14.5427
17:01:49|14.5427
17:01:49|14.5427
17:01:51|14.5427
17:01:52|14.5427
17:01:53|14.5548
17:01:54|14.5479
17:01:55|14.5479
17:01:55|14.5479
17:01:57|14.5479
17:01:57|14.5479
17:01:58|14.5434
17:02:00|14.5434
17:02:01|14.5434
17:02:02|14.5434
17:02:04|14.5434
17:02:05|14.5434
17:02:06|14.5252
17:02:07|14.5285
17:02:08|14.5285
17:02:09|14.5214
17:02:10|14.5206
17:02:11|14.5206
17:02:12|14.5206
17:02:13|14.5206
17:02:14|14.5206
17:02:15|14.5206
17:02:17|14.5206
17:02:18|14.5206
17:02:19|14.5206
17:02:20|14.5181
17:02:21|14.5145
17:02:22|14.5145
17:02:23|14.5145
17:02:25|14.5192
17:02:25|14.5192
17:02:26|14.5192
17:02:28|14.5116
17:02:30|14.5066
17:02:30|14.5066
17:02:32|14.5024
17:02:33|14.5024
17:02:34|14.5024
17:02:35|14.5164
17:02:37|14.5164
17:02:37|14.5164
17:02:38|14.5182
17:02:39|14.509
17:02:40|14.509
17:02:41|14.509
17:02:42|14.509
17:02:43|14.509
17:02:44|14.509
17:02:45|14.509
17:02:46|14.5052
17:02:47|14.5052
17:02:48|14.5054
17:02:49|14.5054
17:02:50|14.5021
17:02:51|14.5021
17:02:52|14.5021
17:02:53|14.497
17:02:54|14.495
17:02:55|14.4942
17:02:56|14.4942
17:02:57|14.4891
17:02:58|14.488
17:02:59|14.488
17:03:00|14.4881
17:03:01|14.4921
17:03:02|14.4921
17:03:03|14.4921
17:03:04|14.5075
17:03:05|14.5075
17:03:06|14.5075
17:03:07|14.5075
17:03:08|14.5119
17:03:09|14.5214
17:03:10|14.5292
17:03:11|14.5268
17:03:12|14.5268
17:03:13|14.5326
17:03:14|14.5326
17:03:15|14.5326
17:03:16|14.5332
17:03:17|14.5332
17:03:18|14.5332
17:03:19|14.5332
17:03:20|14.5332
17:03:21|14.5332
17:03:22|14.5326
17:03:24|14.5326
17:03:25|14.5335
17:03:26|14.5248
17:03:26|14.5236
17:03:27|14.5236
17:03:29|14.5236
17:03:31|14.524
17:03:31|14.524
17:03:32|14.524
17:03:33|14.5155
17:03:34|14.5155
17:03:35|14.5122
17:03:36|14.5122
17:03:37|14.5098
17:03:38|14.5141
17:03:39|14.5117
17:03:40|14.508
17:03:41|14.5076
17:03:42|14.5096
17:03:43|14.5096
17:03:44|14.5075
17:03:45|14.5075
17:03:46|14.5075
17:03:47|14.5075
17:03:48|14.5011
17:03:49|14.5011
17:03:50|14.5011
17:03:52|14.509
17:03:53|14.509
17:03:54|14.509
17:03:55|14.509
17:03:56|14.509
17:03:57|14.509
17:03:58|14.509
17:03:58|14.509
17:04:00|14.509
17:04:00|14.5114
17:04:02|14.515
17:04:03|14.515
17:04:05|14.5182
17:04:05|14.5182
17:04:07|14.5182
17:04:08|14.5182
17:04:09|14.5182
17:04:10|14.5037
17:04:11|14.5038
17:04:12|14.5063
17:04:14|14.5095
17:04:14|14.5164
17:04:15|14.5164
17:04:16|14.513
17:04:17|14.513
17:04:18|14.513
17:04:19|14.513
17:04:20|14.513
17:04:21|14.513
17:04:22|14.513
17:04:23|14.513
17:04:25|14.513
17:04:26|14.5164
17:04:27|14.5164
17:04:28|14.5164
17:04:29|14.5164
17:04:30|14.505
17:04:31|14.505
17:04:32|14.505
17:04:33|14.507
17:04:34|14.5074
17:04:35|14.5074
17:04:37|14.5074
17:04:37|14.5074
17:04:38|14.5191
17:04:39|14.5191
17:04:40|14.5191
17:04:42|14.5155
17:04:43|14.5155
17:04:43|14.5155
17:04:46|14.5155
17:04:46|14.5155
17:04:47|14.5155
17:04:48|14.5155
17:04:49|14.5155
17:04:50|14.5155
17:04:51|14.5162
17:04:52|14.5162
17:04:53|14.5162
17:04:54|14.5162
17:04:55|14.5162
17:04:56|14.5162
17:04:57|14.5112
17:04:59|14.5112
17:05:00|14.5112
17:05:02|14.5112
17:05:03|14.5112
17:05:05|14.5112
17:05:06|14.5112
17:05:07|14.5112
17:05:09|14.5112
17:05:09|14.5112
17:05:10|14.5112
17:05:12|14.5112
17:05:13|14.5112
17:05:14|14.5123
17:05:15|14.5123
17:05:16|14.5123
17:05:17|14.5123
17:05:18|14.5123
17:05:20|14.5123
17:05:20|14.5123
17:05:21|14.5123
17:05:23|14.5077
17:05:23|14.5077
17:05:24|14.5077
17:05:25|14.5077
17:05:26|14.5077
17:05:27|14.5077
17:05:28|14.5077
17:05:29|14.5077
17:05:30|14.5077
17:05:31|14.5104
17:05:33|14.5104
17:05:34|14.5104
17:05:35|14.5104
17:05:35|14.5104
17:05:36|14.5104
17:05:38|14.5104
17:05:38|14.5104
17:05:40|14.5027
17:05:41|14.5027
17:05:42|14.5027
17:05:43|14.5027
17:05:43|14.5027
17:05:44|14.5027
17:05:45|14.5027
17:05:46|14.5027
17:05:48|14.5027
17:05:50|14.5027
17:05:51|14.5027
17:05:52|14.5027
17:05:52|14.5027
17:05:53|14.5027
17:05:54|14.5257
17:05:56|14.5257
17:05:56|14.5307
17:05:57|14.5307
17:05:59|14.5355
17:05:59|14.546
17:06:00|14.542
17:06:02|14.55
17:06:03|14.55
17:06:05|14.55
17:06:06|14.55
17:06:07|14.5353
17:06:08|14.5286
17:06:09|14.5286
17:06:10|14.5286
17:06:11|14.5293
17:06:12|14.5252
17:06:13|14.5252
17:06:14|14.5252
17:06:15|14.5243
17:06:16|14.5278
17:06:17|14.5278
17:06:18|14.5278
17:06:19|14.5278
17:06:20|14.5278
17:06:21|14.5182
17:06:22|14.5182
17:06:23|14.5126
17:06:25|14.5101
17:06:27|14.5125
17:06:27|14.5125
17:06:28|14.5125
17:06:29|14.5125
17:06:31|14.5125
17:06:31|14.5125
17:06:33|14.5125
17:06:33|14.5125
17:06:35|14.5
17:06:37|14.5
17:06:37|14.5
17:06:39|14.5039
17:06:40|14.4955
17:06:41|14.4926
17:06:42|14.4926
17:06:43|14.4926
17:06:44|14.4938
17:06:44|14.4938
17:06:46|14.4938
17:06:48|14.5046
17:06:48|14.4996
17:06:49|14.4942
17:06:50|14.4942
17:06:51|14.4863
17:06:52|14.4863
17:06:53|14.4863
17:06:54|14.4856
17:06:55|14.4807
17:06:56|14.4702
17:06:57|14.4702
17:06:58|14.4816
17:06:59|14.4841
17:07:00|14.4841
17:07:01|14.4726
17:07:03|14.4726
17:07:04|14.4711
17:07:06|14.4723
17:07:07|14.4723
17:07:08|14.4719
17:07:09|14.4719
17:07:10|14.4604
17:07:11|14.4661
17:07:12|14.4661
17:07:12|14.4661
17:07:13|14.4648
17:07:16|14.4648
17:07:16|14.4648
17:07:17|14.4555
17:07:18|14.4511
17:07:19|14.4509
17:07:20|14.4406
17:07:21|14.4476
17:07:22|14.3799
17:07:23|14.3597
17:07:24|14.3814
17:07:26|14.4206
17:07:27|14.42
17:07:28|14.4167
17:07:29|14.4259
17:07:29|14.4264
17:07:31|14.4316
17:07:32|14.44
17:07:33|14.4438
17:07:33|14.4333
17:07:35|14.4453
17:07:36|14.4479
17:07:37|14.4505
17:07:38|14.4505
17:07:39|14.4488
17:07:40|14.4509
17:07:41|14.4429
17:07:42|14.4524
17:07:42|14.4524
17:07:44|14.4514
17:07:45|14.4514
17:07:46|14.4546
17:07:47|14.4534
17:07:48|14.4555
17:07:49|14.4479
17:07:51|14.445
17:07:51|14.448
17:07:52|14.4509
17:07:53|14.4509
17:07:55|14.4509
17:07:57|14.4509
17:07:57|14.4318
17:07:58|14.4436
17:07:59|14.4439
17:08:00|14.4439
17:08:01|14.4509
17:08:02|14.4585
17:08:04|14.4648
17:08:06|14.4648
17:08:07|14.4661
17:08:08|14.475
17:08:10|14.475
17:08:10|14.4769
17:08:12|14.4769
17:08:13|14.478
17:08:15|14.478
17:08:16|14.478
17:08:16|14.478
17:08:18|14.478
17:08:19|14.478
17:08:19|14.478
17:08:21|14.478
17:08:22|14.478
17:08:23|14.462
17:08:24|14.462
17:08:24|14.462
17:08:25|14.462
17:08:27|14.462
17:08:29|14.462
17:08:30|14.4737
17:08:31|14.4661
17:08:31|14.4663
17:08:33|14.4663
17:08:34|14.4663
17:08:35|14.4663
17:08:36|14.4663
17:08:37|14.466
17:08:39|14.4737
17:08:39|14.48
17:08:41|14.4831
17:08:41|14.48
17:08:43|14.48
17:08:43|14.48
17:08:45|14.4836
17:08:45|14.4891
17:08:47|14.4891
17:08:47|14.4891
17:08:48|14.4891
17:08:50|14.4891
17:08:51|14.4891
17:08:52|14.4664
17:08:53|14.4699
17:08:55|14.4699
17:08:55|14.4699
17:08:57|14.4873
17:08:57|14.487
17:08:58|14.487
17:08:59|14.487
17:09:00|14.4935
17:09:02|14.491
17:09:03|14.491
17:09:03|14.491
17:09:04|14.491
17:09:05|14.491
17:09:07|14.492
17:09:08|14.495
17:09:09|14.4981
17:09:10|14.4963
17:09:11|14.5
17:09:12|14.5
17:09:13|14.5
17:09:14|14.5098
17:09:15|14.5105
17:09:16|14.504
17:09:17|14.504
17:09:18|14.504
17:09:19|14.504
17:09:20|14.504
17:09:21|14.504
17:09:22|14.5085
17:09:23|14.5085
17:09:24|14.5085
17:09:25|14.5085
17:09:26|14.504
17:09:27|14.504
17:09:28|14.501
17:09:29|14.501
17:09:31|14.5083
17:09:32|14.5083
17:09:32|14.5083
17:09:34|14.5065
17:09:35|14.5065
17:09:37|14.4995
17:09:38|14.5109
17:09:39|14.5109
17:09:40|14.5109
17:09:41|14.5105
17:09:42|14.5117
17:09:42|14.5117
17:09:45|14.5117
17:09:45|14.5117
17:09:46|14.5117
17:09:47|14.5117
17:09:48|14.5133
17:09:49|14.5133
17:09:51|14.5124
17:09:52|14.5124
17:09:53|14.5124
17:09:53|14.5103
17:09:55|14.5183
17:09:55|14.5183
17:09:56|14.5159
17:09:58|14.5159
17:09:59|14.5159
17:10:00|14.5159
17:10:01|14.5159
17:10:02|14.5159
17:10:03|14.5127
17:10:05|14.5127
17:10:06|14.514
17:10:07|14.514
17:10:09|14.514
17:10:09|14.514
17:10:10|14.5159
17:10:12|14.53
17:10:13|14.5272
17:10:14|14.5236
17:10:15|14.5236
17:10:16|14.5172
17:10:17|14.5172
17:10:18|14.5079
17:10:20|14.501
17:10:21|14.5012
17:10:23|14.5013
17:10:23|14.4999
17:10:24|14.5
17:10:25|14.4966
17:10:26|14.5002
17:10:27|14.5002
17:10:28|14.5004
17:10:29|14.5
17:10:30|14.4993
17:10:32|14.5011
17:10:34|14.5056
17:10:34|14.5068
17:10:35|14.5068
17:10:36|14.5068
17:10:37|14.5068
17:10:39|14.5068
17:10:40|14.4931
17:10:41|14.4931
17:10:41|14.4931
17:10:43|14.4931
17:10:44|14.4931
17:10:45|14.4931
17:10:46|14.4931
17:10:47|14.5028
17:10:48|14.4973
17:10:48|14.4973
17:10:50|14.4973
17:10:51|14.4973
17:10:52|14.4973
17:10:52|14.4973
17:10:54|14.4973
17:10:55|14.4973
17:10:56|14.4984
17:10:57|14.4984
17:10:58|14.4984
17:10:59|14.4984
17:11:00|14.4984
17:11:01|14.505
17:11:02|14.505
17:11:03|14.505
17:11:04|14.505
17:11:05|14.505
17:11:05|14.5036
17:11:08|14.5036
17:11:08|14.5036
17:11:10|14.5171
17:11:12|14.5171
17:11:12|14.5171
17:11:13|14.5171
17:11:14|14.5171
17:11:15|14.5158
17:11:16|14.5158
17:11:17|14.5158
17:11:19|14.5121
17:11:20|14.5066
17:11:21|14.5066
17:11:21|14.5066
17:11:23|14.5087
17:11:23|14.5099
17:11:25|14.5099
17:11:26|14.5099
17:11:26|14.5099
17:11:28|14.5099
17:11:29|14.5099
17:11:29|14.5099
17:11:31|14.5099
17:11:33|14.5099
17:11:33|14.5099
17:11:34|14.5099
17:11:35|14.5108
17:11:36|14.5108
17:11:37|14.5098
17:11:38|14.5098
17:11:39|14.5098
17:11:40|14.5098
17:11:42|14.5183
17:11:42|14.5183
17:11:43|14.5275
17:11:44|14.521
17:11:45|14.5214
17:11:47|14.5188
17:11:47|14.5145
17:11:48|14.5145
17:11:49|14.5145
17:11:50|14.5145
17:11:51|14.5279
17:11:52|14.5279
17:11:53|14.5279
17:11:54|14.5279
17:11:55|14.5279
17:11:56|14.53
17:11:57|14.5384
17:11:58|14.5486
17:11:59|14.5486
17:12:00|14.5486
17:12:01|14.5486
17:12:03|14.5372
17:12:03|14.5372
17:12:04|14.5372
17:12:05|14.5372
17:12:06|14.5371
17:12:08|14.5249
17:12:09|14.528
17:12:11|14.528
17:12:11|14.528
17:12:12|14.528
17:12:14|14.5225
17:12:16|14.5312
17:12:16|14.5372
17:12:18|14.5365
17:12:18|14.5365
17:12:19|14.5365
17:12:20|14.5365
17:12:21|14.5365
17:12:23|14.5365
17:12:23|14.5365
17:12:24|14.5365
17:12:26|14.5365
17:12:26|14.528
17:12:28|14.528
17:12:28|14.528
17:12:30|14.5278
17:12:30|14.5278
17:12:31|14.5278
17:12:33|14.5415
17:12:34|14.5415
17:12:35|14.5415
17:12:37|14.5415
17:12:38|14.5415
17:12:38|14.5379
17:12:40|14.5391
17:12:41|14.5432
17:12:42|14.5432
17:12:43|14.5432
17:12:44|14.5432
17:12:45|14.5432
17:12:46|14.5432
17:12:47|14.5432
17:12:48|14.5432
17:12:49|14.5432
17:12:50|14.5432
17:12:51|14.5432
17:12:52|14.5432
17:12:53|14.5467
17:12:54|14.5467
17:12:55|14.55
17:12:56|14.55
17:12:57|14.55
17:12:58|14.5608
17:12:59|14.5603
17:13:00|14.5456
17:13:01|14.5456
17:13:03|14.542
17:13:03|14.5389
17:13:04|14.5389
17:13:06|14.5516
17:13:08|14.5516
17:13:09|14.5516
17:13:11|14.5623
17:13:11|14.5625
17:13:13|14.57
17:13:14|14.5901
17:13:15|14.5824
17:13:16|14.5744
17:13:17|14.5744
17:13:18|14.5744
17:13:19|14.5682
17:13:21|14.5682
17:13:22|14.5681
17:13:22|14.5596
17:13:23|14.5596
17:13:24|14.5716
17:13:26|14.5716
17:13:26|14.5716
17:13:28|14.5716
17:13:29|14.5806
17:13:29|14.5806
17:13:30|14.5806
17:13:31|14.5806
17:13:33|14.5806
17:13:34|14.5806
17:13:35|14.5806
17:13:36|14.5579
17:13:37|14.5579
17:13:38|14.5579
17:13:39|14.5579
17:13:40|14.5579
17:13:41|14.5579
17:13:43|14.5579
17:13:44|14.5579
17:13:44|14.5579
17:13:45|14.5579
17:13:46|14.564
17:13:47|14.564
17:13:49|14.564
17:13:50|14.55
17:13:51|14.5495
17:13:51|14.5495
17:13:53|14.5495
17:13:53|14.5532
17:13:54|14.5532
17:13:55|14.5532
17:13:56|14.5532
17:13:57|14.5532
17:13:58|14.5527
17:14:00|14.5527
17:14:01|14.544
17:14:01|14.544
17:14:03|14.5442
17:14:04|14.5442
17:14:05|14.5442
17:14:06|14.5427
17:14:07|14.5427
17:14:08|14.5427
17:14:09|14.5427
17:14:10|14.5427
17:14:11|14.5454
17:14:13|14.5454
17:14:13|14.5454
17:14:14|14.5454
17:14:15|14.5454
17:14:17|14.5454
17:14:17|14.5454
17:14:19|14.5454
17:14:20|14.5428
17:14:21|14.5567
17:14:22|14.5567
17:14:23|14.5657
17:14:24|14.5657
17:14:25|14.5657
17:14:26|14.5619
17:14:27|14.5619
17:14:28|14.5573
17:14:29|14.5573
17:14:30|14.5573
17:14:31|14.5573
17:14:32|14.5573
17:14:33|14.5573
17:14:34|14.5573
17:14:35|14.5573
17:14:36|14.5573
17:14:37|14.5573
17:14:38|14.5573
17:14:40|14.5573
17:14:40|14.5573
17:14:41|14.5573
17:14:42|14.5573
17:14:44|14.5573
17:14:45|14.5551
17:14:46|14.5551
17:14:47|14.5551
17:14:48|14.5551
17:14:49|14.5542
17:14:50|14.5545
17:14:52|14.5545
17:14:53|14.5545
17:14:53|14.5545
17:14:55|14.5545
17:14:56|14.5545
17:14:56|14.5545
17:14:58|14.5545
17:14:59|14.5545
17:15:00|14.5491
17:15:00|14.5545
17:15:02|14.5545
17:15:03|14.5545
17:15:04|14.56
17:15:04|14.5707
17:15:06|14.5716
17:15:06|14.5739
17:15:08|14.58
17:15:09|14.5791
17:15:10|14.5791
17:15:10|14.5779
17:15:12|14.5779
17:15:12|14.5694
17:15:14|14.5694
17:15:15|14.5721
17:15:16|14.5721
17:15:18|14.5721
17:15:19|14.5646
17:15:20|14.5604
17:15:20|14.5604
17:15:21|14.5604
17:15:22|14.5604
17:15:23|14.5604
17:15:24|14.5732
17:15:25|14.5732
17:15:27|14.5732
17:15:28|14.5749
17:15:29|14.5749
17:15:29|14.5749
17:15:31|14.5749
17:15:31|14.5765
17:15:32|14.5765
17:15:34|14.57
17:15:35|14.5701
17:15:36|14.59
17:15:37|14.5744
17:15:39|14.5876
17:15:39|14.5876
17:15:41|14.5901
17:15:42|14.5936
17:15:43|14.5981
17:15:44|14.6002
17:15:45|14.6002
17:15:47|14.6003
17:15:48|14.6003
17:15:49|14.6003
17:15:50|14.6003
17:15:50|14.6003
17:15:52|14.5947
17:15:53|14.5947
17:15:54|14.5947
17:15:55|14.5826
17:15:56|14.5826
17:15:56|14.5826
17:15:57|14.5826
17:15:58|14.5826
17:15:59|14.5826
17:16:00|14.5826
17:16:02|14.5826
17:16:03|14.5826
17:16:04|14.5826
17:16:05|14.5826
17:16:06|14.5826
17:16:07|14.5826
17:16:08|14.5826
17:16:09|14.5826
17:16:10|14.5826
17:16:11|14.5935
17:16:13|14.5944
17:16:15|14.5944
17:16:15|14.5912
17:16:16|14.5912
17:16:17|14.6049
17:16:19|14.6049
17:16:20|14.6049
17:16:21|14.6049
17:16:22|14.6049
17:16:23|14.6104
17:16:24|14.6104
17:16:25|14.6187
17:16:26|14.6187
17:16:27|14.6132
17:16:27|14.6066
17:16:29|14.6066
17:16:31|14.6066
17:16:31|14.6003
17:16:32|14.6003
17:16:33|14.5906
17:16:35|14.5912
17:16:36|14.5781
17:16:38|14.5896
17:16:39|14.5912
17:16:41|14.5912
17:16:42|14.5912
17:16:43|14.5912
17:16:44|14.5912
17:16:45|14.5912
17:16:46|14.5912
17:16:47|14.5912
17:16:48|14.5912
17:16:49|14.5912
17:16:50|14.5912
17:16:51|14.5912
17:16:52|14.5912
17:16:53|14.5912
17:16:54|14.5912
17:16:55|14.5912
17:16:55|14.5912
17:16:56|14.5912
17:16:58|14.5912
17:16:59|14.5912
17:17:00|14.5912
17:17:01|14.5896
17:17:02|14.5896
17:17:02|14.5926
17:17:03|14.5926
17:17:05|14.5926
17:17:05|14.5926
17:17:08|14.5926
17:17:08|14.5926
17:17:09|14.5849
17:17:11|14.5879
17:17:12|14.5879
17:17:14|14.5879
17:17:14|14.5879
17:17:15|14.5814
17:17:16|14.5846
17:17:17|14.5846
17:17:18|14.5846
17:17:20|14.5846
17:17:21|14.5846
17:17:21|14.5846
17:17:23|14.5877
17:17:24|14.5877
17:17:25|14.5877
17:17:26|14.5877
17:17:26|14.5877
17:17:27|14.5877
17:17:29|14.5877
17:17:29|14.5877
17:17:31|14.5877
17:17:32|14.5926
17:17:33|14.5994
17:17:33|14.5994
17:17:34|14.5999
17:17:37|14.6
17:17:37|14.6
17:17:38|14.6
17:17:39|14.6
17:17:40|14.6
17:17:41|14.6
17:17:42|14.6
17:17:43|14.6
17:17:44|14.6
17:17:45|14.6
17:17:46|14.6118
17:17:47|14.6118
17:17:48|14.609
17:17:49|14.609
17:17:50|14.609
17:17:51|14.609
17:17:52|14.609
17:17:53|14.6058
17:17:54|14.6058
17:17:56|14.6026
17:17:57|14.6026
17:17:58|14.6026
17:17:59|14.5975
17:18:01|14.5975
17:18:02|14.5844
17:18:02|14.5878
17:18:03|14.5878
17:18:05|14.5878
17:18:06|14.5878
17:18:07|14.5861
17:18:08|14.5861
17:18:09|14.5878
17:18:10|14.6015
17:18:11|14.6015
17:18:12|14.6015
17:18:13|14.6015
17:18:14|14.6015
17:18:16|14.6015
17:18:17|14.6032
17:18:19|14.6011
17:18:19|14.6011
17:18:21|14.61
17:18:21|14.61
17:18:23|14.618
17:18:24|14.618
17:18:26|14.618
17:18:26|14.618
17:18:28|14.618
17:18:29|14.618
17:18:30|14.6094
17:18:31|14.6094
17:18:32|14.6094
17:18:33|14.6094
17:18:34|14.6086
17:18:35|14.6086
17:18:36|14.6086
17:18:38|14.6086
17:18:38|14.6086
17:18:40|14.5961
17:18:41|14.5961
17:18:43|14.5962
17:18:44|14.5924
17:18:45|14.5924
17:18:46|14.5924
17:18:47|14.5924
17:18:48|14.5924
17:18:49|14.5924
17:18:50|14.5924
17:18:51|14.5924
17:18:52|14.6033
17:18:53|14.6033
17:18:54|14.6033
17:18:55|14.6052
17:18:56|14.6052
17:18:57|14.6033
17:18:58|14.6033
17:18:59|14.6033
17:19:00|14.6033
17:19:01|14.6033
17:19:02|14.6086
17:19:03|14.6086
17:19:04|14.6129
17:19:05|14.6129
17:19:06|14.6129
17:19:07|14.6129
17:19:08|14.6129
17:19:09|14.6129
17:19:10|14.6129
17:19:11|14.6129
17:19:12|14.6129
17:19:13|14.6129
17:19:14|14.6129
17:19:15|14.6129
17:19:16|14.6129
17:19:18|14.606
17:19:19|14.606
17:19:21|14.6074
17:19:21|14.6074
17:19:22|14.6001
17:19:23|14.6001
17:19:24|14.6001
17:19:25|14.6001
17:19:26|14.6001
17:19:27|14.5924
17:19:29|14.5924
17:19:29|14.5924
17:19:31|14.5924
17:19:32|14.5924
17:19:33|14.5924
17:19:34|14.5924
17:19:35|14.5924
17:19:35|14.5898
17:19:37|14.5898
17:19:39|14.5898
17:19:40|14.5898
17:19:41|14.5898
17:19:42|14.5898
17:19:42|14.5898
17:19:45|14.5898
17:19:45|14.5898
17:19:47|14.5898
17:19:48|14.6074
17:19:49|14.6074
17:19:50|14.6074
17:19:51|14.6074
17:19:52|14.6074
17:19:53|14.6074
17:19:54|14.6074
17:19:55|14.6074
17:19:56|14.6074
17:19:57|14.6074
17:19:58|14.6074
17:19:59|14.6074
17:20:00|14.6074
17:20:00|14.6074
17:20:02|14.6074
17:20:03|14.6074
17:20:03|14.6076
17:20:05|14.6076
17:20:06|14.6076
17:20:07|14.6076
17:20:07|14.6076
17:20:09|14.6076
17:20:09|14.6076
17:20:10|14.6076
17:20:12|14.6076
17:20:13|14.6
17:20:14|14.6
17:20:15|14.6
17:20:15|14.6
17:20:18|14.6
17:20:18|14.6
17:20:19|14.6074
17:20:20|14.6074
17:20:21|14.6074
17:20:22|14.6074
17:20:23|14.6074
17:20:24|14.6074
17:20:25|14.6074
17:20:26|14.6074
17:20:27|14.6074
17:20:28|14.6074
17:20:29|14.6074
17:20:30|14.6074
17:20:31|14.604
17:20:32|14.6073
17:20:33|14.6073
17:20:34|14.6073
17:20:35|14.6073
17:20:36|14.6073
17:20:37|14.6073
17:20:38|14.6073
17:20:39|14.6073
17:20:40|14.605
17:20:42|14.6
17:20:43|14.6001
17:20:44|14.6048
17:20:45|14.6048
17:20:46|14.6048
17:20:47|14.6048
17:20:48|14.6072
17:20:49|14.6072
17:20:50|14.6069
17:20:51|14.6073
17:20:52|14.6074
17:20:53|14.61
17:20:54|14.61
17:20:55|14.62
17:20:56|14.62
17:20:57|14.6172
17:20:58|14.6172
17:20:59|14.6178
17:21:00|14.6178
17:21:00|14.6178
17:21:02|14.6133
17:21:03|14.62
17:21:04|14.62
17:21:04|14.6237
17:21:06|14.6273
17:21:07|14.644
17:21:07|14.6501
17:21:09|14.6366
17:21:10|14.6337
17:21:10|14.6337
17:21:12|14.6337
17:21:13|14.6337
17:21:14|14.6337
17:21:15|14.6454
17:21:16|14.6454
17:21:17|14.634
17:21:19|14.634
17:21:20|14.6258
17:21:22|14.6258
17:21:23|14.6258
17:21:23|14.6258
17:21:24|14.6257
17:21:25|14.6299
17:21:26|14.6299
17:21:27|14.6299
17:21:28|14.6299
17:21:29|14.6287
17:21:30|14.631
17:21:31|14.631
17:21:32|14.631
17:21:33|14.631
17:21:34|14.6305
17:21:36|14.6305
17:21:36|14.6305
17:21:37|14.6305
17:21:38|14.6305
17:21:40|14.6305
17:21:42|14.644
17:21:42|14.644
17:21:43|14.644
17:21:44|14.644
17:21:45|14.644
17:21:47|14.644
17:21:48|14.6404
17:21:49|14.6285
17:21:51|14.6285
17:21:51|14.6285
17:21:52|14.6285
17:21:53|14.6285
17:21:54|14.6285
17:21:55|14.6366
17:21:57|14.6286
17:21:58|14.6261
17:21:59|14.6261
17:22:00|14.6261
17:22:01|14.6298
17:22:02|14.6364
17:22:03|14.6364
17:22:04|14.6364
17:22:06|14.6364
17:22:06|14.6364
17:22:07|14.6426
17:22:09|14.6552
17:22:09|14.6541
17:22:10|14.6605
17:22:11|14.6602
17:22:13|14.6553
17:22:14|14.6553
17:22:15|14.6553
17:22:16|14.6438
17:22:17|14.6438
17:22:19|14.6359
17:22:20|14.6359
17:22:20|14.6359
17:22:22|14.6407
17:22:23|14.644
17:22:24|14.644
17:22:25|14.6573
17:22:25|14.6573
17:22:26|14.6573
17:22:28|14.6573
17:22:28|14.6475
17:22:30|14.6475
17:22:30|14.6466
17:22:31|14.653
17:22:33|14.6604
17:22:34|14.654
17:22:35|14.654
17:22:36|14.654
17:22:37|14.6519
17:22:38|14.6445
17:22:39|14.6445
17:22:40|14.6425
17:22:41|14.6425
17:22:43|14.6425
17:22:43|14.6425
17:22:45|14.6425
17:22:46|14.6425
17:22:48|14.6425
17:22:48|14.6425
17:22:50|14.6425
17:22:51|14.6445
17:22:51|14.6446
17:22:53|14.638
17:22:54|14.638
17:22:55|14.6381
17:22:56|14.6409
17:22:57|14.6433
17:22:58|14.6433
17:22:59|14.6435
17:23:00|14.6435
17:23:01|14.6393
17:23:02|14.6393
17:23:03|14.6364
17:23:04|14.6324
17:23:06|14.6337
17:23:07|14.63
17:23:08|14.63
17:23:09|14.6367
17:23:10|14.6399
17:23:10|14.6499
17:23:11|14.6537
17:23:12|14.6469
17:23:13|14.6406
17:23:14|14.6367
17:23:15|14.6418
17:23:16|14.641
17:23:17|14.641
17:23:19|14.641
17:23:21|14.641
17:23:23|14.641
17:23:23|14.6502
17:23:24|14.6464
17:23:25|14.6464
17:23:26|14.6491
17:23:27|14.6529
17:23:28|14.6529
17:23:29|14.6529
17:23:30|14.6529
17:23:31|14.6402
17:23:32|14.6464
17:23:34|14.6347
17:23:35|14.64
17:23:37|14.64
17:23:37|14.6303
17:23:39|14.638
17:23:39|14.642
17:23:41|14.6448
17:23:42|14.6448
17:23:43|14.6591
17:23:45|14.6569
17:23:45|14.6569
17:23:46|14.6569
17:23:47|14.6569
17:23:48|14.6569
17:23:49|14.6569
17:23:51|14.6391
17:23:52|14.6391
17:23:53|14.641
17:23:54|14.641
17:23:56|14.641
17:23:56|14.641
17:23:57|14.641
17:23:58|14.6457
17:23:59|14.6537
17:24:00|14.6507
17:24:01|14.6507
17:24:02|14.6507
17:24:03|14.6506
17:24:04|14.6391
17:24:05|14.6342
17:24:06|14.6342
17:24:07|14.6342
17:24:08|14.6353
17:24:09|14.6353
17:24:10|14.6353
17:24:11|14.63
17:24:12|14.6292
17:24:13|14.6292
17:24:15|14.6339
17:24:16|14.6399
17:24:16|14.635
17:24:18|14.635
17:24:19|14.6395
17:24:21|14.6395
17:24:21|14.6315
17:24:23|14.6362
17:24:24|14.6362
17:24:25|14.6362
17:24:27|14.6395
17:24:27|14.6395
17:24:28|14.6395
17:24:30|14.6395
17:24:30|14.6395
17:24:32|14.6395
17:24:32|14.6332
17:24:33|14.6316
17:24:34|14.6362
17:24:36|14.6399
17:24:36|14.6347
17:24:37|14.6347
17:24:39|14.6311
17:24:40|14.6293
17:24:41|14.6293
17:24:42|14.6293
17:24:44|14.6335
17:24:45|14.6335
17:24:47|14.6335
17:24:48|14.6335
17:24:49|14.6335
17:24:50|14.6335
17:24:50|14.6391
17:24:52|14.6348
17:24:53|14.6348
17:24:54|14.6298
17:24:55|14.6298
17:24:56|14.6259
17:24:58|14.6259
17:24:58|14.6259
17:24:59|14.6259
17:25:01|14.6259
17:25:01|14.6175
17:25:02|14.6132
17:25:03|14.6263
17:25:05|14.6227
17:25:06|14.6227
17:25:06|14.6231
17:25:08|14.6231
17:25:08|14.61
17:25:09|14.61
17:25:10|14.6095
17:25:12|14.6095
17:25:13|14.6051
17:25:13|14.6051
17:25:15|14.6051
17:25:16|14.6051
17:25:16|14.6051
17:25:18|14.6051
17:25:18|14.6013
17:25:19|14.6013
17:25:21|14.6013
17:25:22|14.6064
17:25:23|14.6064
17:25:24|14.6189
17:25:25|14.6189
17:25:26|14.6229
17:25:27|14.6172
17:25:28|14.6172
17:25:29|14.6172
17:25:30|14.6172
17:25:31|14.6244
17:25:32|14.6244
17:25:33|14.6244
17:25:34|14.6244
17:25:35|14.6244
17:25:36|14.6351
17:25:37|14.64
17:25:38|14.6362
17:25:39|14.6362
17:25:40|14.6362
17:25:41|14.6362
17:25:42|14.6362
17:25:43|14.6362
17:25:44|14.6349
17:25:45|14.6349
17:25:46|14.6349
17:25:48|14.6288
17:25:48|14.6175
17:25:50|14.6161
17:25:50|14.6199
17:25:51|14.6199
17:25:53|14.6199
17:25:53|14.6199
17:25:54|14.6238
17:25:55|14.6287
17:25:56|14.6287
17:25:57|14.6391
17:25:58|14.6391
17:25:59|14.6391
17:26:00|14.6391
17:26:01|14.6391
17:26:02|14.6391
17:26:03|14.6113
17:26:04|14.6113
17:26:06|14.6163
17:26:06|14.6163
17:26:08|14.6242
17:26:10|14.6242
17:26:10|14.6242
17:26:11|14.6242
17:26:12|14.6242
17:26:14|14.6242
17:26:15|14.6242
17:26:15|14.6242
17:26:16|14.6181
17:26:17|14.6229
17:26:18|14.6229
17:26:20|14.6208
17:26:20|14.6208
17:26:22|14.6135
17:26:24|14.6135
17:26:25|14.6135
17:26:27|14.6135
17:26:27|14.6135
17:26:29|14.6032
17:26:30|14.6053
17:26:30|14.6053
17:26:31|14.6053
17:26:33|14.6053
17:26:33|14.6053
17:26:34|14.6053
17:26:35|14.6053
17:26:36|14.6095
17:26:37|14.6095
17:26:39|14.6095
17:26:40|14.6095
17:26:41|14.6095
17:26:41|14.6095
17:26:42|14.6159
17:26:44|14.6208
17:26:44|14.618
17:26:46|14.6189
17:26:47|14.6189
17:26:48|14.6189
17:26:49|14.6189
17:26:50|14.6189
17:26:51|14.6236
17:26:52|14.6188
17:26:53|14.6156
17:26:54|14.6156
17:26:55|14.6199
17:26:56|14.6128
17:26:57|14.6128
17:26:58|14.6128
17:26:59|14.6128
17:27:00|14.6128
17:27:01|14.6128
17:27:02|14.6128
17:27:03|14.6128
17:27:04|14.6128
17:27:05|14.6128
17:27:06|14.6128
17:27:07|14.6128
17:27:08|14.6183
17:27:09|14.6183
17:27:10|14.6183
17:27:11|14.6102
17:27:12|14.6102
17:27:13|14.614
17:27:14|14.614
17:27:15|14.614
17:27:16|14.614
17:27:17|14.614
17:27:18|14.614
17:27:19|14.614
17:27:20|14.624
17:27:21|14.624
17:27:22|14.624
17:27:24|14.624
17:27:25|14.6232
17:27:26|14.6232
17:27:27|14.6232
17:27:28|14.6209
17:27:28|14.6209
17:27:29|14.6209
17:27:31|14.614
17:27:32|14.6148
17:27:33|14.6169
17:27:34|14.6169
17:27:35|14.6169
17:27:36|14.6169
17:27:37|14.6169
17:27:39|14.6169
17:27:40|14.6198
17:27:40|14.6198
17:27:42|14.6198
17:27:42|14.6153
17:27:44|14.6153
17:27:45|14.6153
17:27:45|14.6153
17:27:48|14.6153
17:27:48|14.6153
17:27:49|14.6153
17:27:50|14.6153
17:27:51|14.6169
17:27:52|14.6169
17:27:53|14.6169
17:27:54|14.615
17:27:55|14.615
17:27:56|14.615
17:27:57|14.6138
17:27:58|14.6211
17:27:59|14.6211
17:28:00|14.6211
17:28:01|14.6211
17:28:02|14.6078
17:28:03|14.6078
17:28:04|14.6078
17:28:05|14.6111
17:28:07|14.6111
17:28:08|14.6111
17:28:09|14.6111
17:28:10|14.6111
17:28:11|14.6111
17:28:12|14.6203
17:28:12|14.6203
17:28:14|14.618
17:28:15|14.6195
17:28:16|14.6195
17:28:16|14.6195
17:28:18|14.6195
17:28:19|14.6195
17:28:20|14.6195
17:28:22|14.6178
17:28:22|14.6178
17:28:23|14.626
17:28:25|14.625
17:28:25|14.625
17:28:26|14.625
17:28:27|14.6144
17:28:28|14.6108
17:28:30|14.6115
17:28:31|14.6115
17:28:32|14.6115
17:28:33|14.6115
17:28:35|14.6115
17:28:35|14.6115
17:28:36|14.6156
17:28:38|14.6114
17:28:38|14.6089
17:28:39|14.6089
17:28:41|14.6089
17:28:41|14.6089
17:28:43|14.6002
17:28:44|14.6002
17:28:45|14.6115
17:28:46|14.6115
17:28:47|14.6115
17:28:48|14.6115
17:28:49|14.6115
17:28:50|14.618
17:28:51|14.618
17:28:52|14.618
17:28:53|14.618
17:28:54|14.618
17:28:55|14.618
17:28:56|14.618
17:28:57|14.618
17:28:58|14.6268
17:28:59|14.6248
17:29:00|14.6248
17:29:01|14.6211
17:29:01|14.6211
17:29:03|14.6211
17:29:03|14.6211
17:29:05|14.6193
17:29:06|14.6193
17:29:08|14.6193
17:29:08|14.6193
17:29:09|14.6193
17:29:10|14.6225
17:29:11|14.6195
17:29:12|14.6195
17:29:13|14.6145
17:29:14|14.6145
17:29:15|14.6145
17:29:16|14.6145
17:29:17|14.6145
17:29:18|14.6057
17:29:19|14.6127
17:29:20|14.6127
17:29:21|14.6127
17:29:22|14.6127
17:29:23|14.6127
17:29:24|14.6127
17:29:26|14.6193
17:29:27|14.6193
17:29:28|14.6193
17:29:29|14.6193
17:29:31|14.6193
17:29:31|14.6193
17:29:32|14.621
17:29:33|14.621
17:29:34|14.621
17:29:35|14.621
17:29:36|14.621
17:29:37|14.621
17:29:38|14.621
17:29:39|14.6248
17:29:41|14.6248
17:29:42|14.6235
17:29:43|14.6235
17:29:44|14.6235
17:29:45|14.629
17:29:46|14.6291
17:29:46|14.6291
17:29:49|14.6291
17:29:49|14.63
17:29:51|14.63
17:29:52|14.6396
17:29:53|14.6339
17:29:54|14.6339
17:29:56|14.6339
17:29:56|14.6339
17:29:57|14.6339
17:29:58|14.624
17:29:59|14.6313
17:30:00|14.6297
17:30:01|14.6297
17:30:02|14.6297
17:30:03|14.6345
17:30:05|14.6285
17:30:06|14.6248
17:30:07|14.6248
17:30:09|14.6177
17:30:10|14.6173
17:30:10|14.6173
17:30:11|14.6173
17:30:13|14.6173
17:30:13|14.6173
17:30:14|14.6173
17:30:15|14.6345
17:30:16|14.6345
17:30:17|14.6345
17:30:18|14.6313
17:30:19|14.6313
17:30:20|14.6313
17:30:22|14.6313
17:30:22|14.6313
17:30:24|14.6412
17:30:24|14.6441
17:30:25|14.6441
17:30:26|14.6441
17:30:27|14.6441
17:30:29|14.6441
17:30:30|14.6441
17:30:31|14.6458
17:30:32|14.6449
17:30:33|14.6449
17:30:34|14.6489
17:30:36|14.6461
17:30:37|14.6461
17:30:38|14.6441
17:30:39|14.6441
17:30:40|14.6441
17:30:40|14.6441
17:30:42|14.6441
17:30:43|14.6324
17:30:43|14.6324
17:30:44|14.6308
17:30:46|14.6308
17:30:47|14.6299
17:30:49|14.6302
17:30:49|14.6269
17:30:50|14.626
17:30:52|14.626
17:30:53|14.626
17:30:53|14.626
17:30:54|14.6276
17:30:55|14.624
17:30:56|14.624
17:30:58|14.624
17:30:59|14.6298
17:31:00|14.6333
17:31:01|14.6333
17:31:02|14.6378
17:31:04|14.6378
17:31:05|14.6358
17:31:06|14.6358
17:31:08|14.623
17:31:09|14.6272
17:31:10|14.6272
17:31:11|14.6272
17:31:12|14.6407
17:31:13|14.6407
17:31:14|14.6407
17:31:15|14.6407
17:31:16|14.6202
17:31:17|14.6154
17:31:18|14.6163
17:31:19|14.612
17:31:19|14.6183
17:31:21|14.6152
17:31:22|14.6141
17:31:22|14.6147
17:31:24|14.6176
17:31:25|14.6125
17:31:26|14.6125
17:31:27|14.6125
17:31:28|14.6125
17:31:29|14.6125
17:31:30|14.6159
17:31:32|14.6081
17:31:32|14.6081
17:31:33|14.6081
17:31:34|14.6081
17:31:35|14.6081
17:31:36|14.6125
17:31:37|14.6102
17:31:38|14.608
17:31:39|14.6149
17:31:40|14.6149
17:31:41|14.6149
17:31:42|14.6149
17:31:43|14.6093
17:31:44|14.6093
17:31:45|14.6113
17:31:46|14.6168
17:31:47|14.6129
17:31:48|14.6129
17:31:49|14.6151
17:31:50|14.62
17:31:51|14.62
17:31:53|14.62
17:31:54|14.63
17:31:56|14.6328
17:31:56|14.6328
17:31:57|14.6328
17:31:58|14.6328
17:31:59|14.6328
17:32:00|14.6371
17:32:01|14.6371
17:32:02|14.6285
17:32:03|14.6235
17:32:04|14.6235
17:32:05|14.6235
17:32:06|14.6235
17:32:07|14.6235
17:32:09|14.6235
17:32:09|14.6235
17:32:11|14.6235
17:32:12|14.61
17:32:12|14.6043
17:32:13|14.6074
17:32:15|14.6074
17:32:16|14.6095
17:32:17|14.6023
17:32:17|14.6221
17:32:18|14.6221
17:32:20|14.6144
17:32:21|14.6144
17:32:22|14.6144
17:32:23|14.6144
17:32:23|14.6144
17:32:25|14.6144
17:32:26|14.6144
17:32:27|14.6222
17:32:29|14.6204
17:32:30|14.6176
17:32:32|14.6155
17:32:32|14.6155
17:32:33|14.6155
17:32:34|14.6155
17:32:35|14.6238
17:32:36|14.6287
17:32:37|14.625
17:32:39|14.625
17:32:40|14.625
17:32:41|14.6258
17:32:42|14.6258
17:32:43|14.6239
17:32:44|14.6239
17:32:45|14.6217
17:32:46|14.6217
17:32:47|14.6217
17:32:48|14.6217
17:32:49|14.6217
17:32:51|14.61
17:32:52|14.61
17:32:53|14.6129
17:32:54|14.6129
17:32:55|14.6129
17:32:56|14.6129
17:32:57|14.6184
17:32:58|14.6184
17:32:59|14.6184
17:33:00|14.6097
17:33:01|14.6079
17:33:03|14.6088
17:33:03|14.6088
17:33:05|14.6088
17:33:06|14.6088
17:33:07|14.6088
17:33:08|14.6248
17:33:09|14.6243
17:33:10|14.6243
17:33:11|14.6243
17:33:12|14.6243
17:33:13|14.6243
17:33:14|14.6265
17:33:15|14.6277
17:33:16|14.6277
17:33:17|14.6277
17:33:18|14.6233
17:33:20|14.6233
17:33:20|14.6233
17:33:22|14.6287
17:33:23|14.6287
17:33:23|14.628
17:33:24|14.628
17:33:25|14.628
17:33:26|14.6261
17:33:28|14.6261
17:33:28|14.6185
17:33:29|14.6185
17:33:30|14.6161
17:33:32|14.6161
17:33:32|14.6161
17:33:33|14.614
17:33:34|14.614
17:33:35|14.6148
17:33:36|14.6148
17:33:38|14.6148
17:33:39|14.6148
17:33:40|14.6148
17:33:41|14.6113
17:33:42|14.6113
17:33:43|14.6113
17:33:44|14.6113
17:33:45|14.6088
17:33:46|14.6164
17:33:47|14.6164
17:33:48|14.6164
17:33:49|14.6164
17:33:50|14.6164
17:33:51|14.6164
17:33:52|14.6086
17:33:53|14.6086
17:33:54|14.6086
17:33:55|14.6075
17:33:56|14.6075
17:33:57|14.6075
17:33:58|14.6075
17:33:59|14.6075
17:34:00|14.6075
17:34:02|14.6027
17:34:03|14.6027
17:34:04|14.6034
17:34:05|14.6085
17:34:07|14.6085
17:34:07|14.605
17:34:08|14.605
17:34:09|14.605
17:34:10|14.6085
17:34:11|14.6125
17:34:12|14.6161
17:34:13|14.6161
17:34:14|14.6161
17:34:15|14.6161
17:34:16|14.6161
17:34:17|14.6173
17:34:18|14.6147
17:34:19|14.6147
17:34:20|14.6147
17:34:21|14.6147
17:34:22|14.6086
17:34:23|14.6086
17:34:24|14.6086
17:34:25|14.6086
17:34:26|14.6086
17:34:27|14.6086
17:34:28|14.6086
17:34:29|14.6086
17:34:31|14.6195
17:34:33|14.6063
17:34:33|14.6063
17:34:34|14.6001
17:34:35|14.6016
17:34:36|14.6016
17:34:37|14.6016
17:34:39|14.6001
17:34:40|14.6002
17:34:41|14.6002
17:34:42|14.6098
17:34:43|14.6102
17:34:44|14.6102
17:34:44|14.6141
17:34:46|14.62
17:34:46|14.62
17:34:48|14.62
17:34:49|14.62
17:34:50|14.6187
17:34:50|14.6187
17:34:52|14.6177
17:34:54|14.6177
17:34:55|14.6177
17:34:57|14.6177
17:34:57|14.6202
17:34:58|14.6207
17:34:59|14.6183
17:35:00|14.6166
17:35:01|14.6166
17:35:03|14.6166
17:35:04|14.6111
17:35:05|14.6111
17:35:06|14.6076
17:35:08|14.6097
17:35:08|14.6097
17:35:09|14.6097
17:35:10|14.6097
17:35:11|14.6097
17:35:12|14.6097
17:35:13|14.6097
17:35:14|14.6097
17:35:15|14.6226
17:35:16|14.6226
17:35:17|14.6226
17:35:18|14.6226
17:35:19|14.6226
17:35:20|14.6224
17:35:21|14.6224
17:35:22|14.6224
17:35:23|14.6224
17:35:24|14.6196
17:35:25|14.6196
17:35:26|14.6095
17:35:27|14.6158
17:35:28|14.6158
17:35:29|14.6158
17:35:30|14.6114
17:35:31|14.6114
17:35:33|14.6074
17:35:33|14.6074
17:35:35|14.6098
17:35:35|14.6098
17:35:37|14.6098
17:35:38|14.6098
17:35:39|14.6098
17:35:41|14.6098
17:35:41|14.6193
17:35:42|14.6155
17:35:43|14.6112
17:35:44|14.6113
17:35:45|14.6113
17:35:46|14.6113
17:35:47|14.6113
17:35:48|14.6113
17:35:49|14.6113
17:35:50|14.6113
17:35:52|14.6113
17:35:52|14.6113
17:35:53|14.6113
17:35:55|14.6074
17:35:56|14.6074
17:35:57|14.6074
17:35:58|14.6074
17:35:58|14.6085
17:36:00|14.6085
17:36:01|14.6075
17:36:02|14.6075
17:36:02|14.6075
17:36:04|14.6075
17:36:05|14.6115
17:36:06|14.6115
17:36:07|14.6112
17:36:08|14.6112
17:36:09|14.6112
17:36:09|14.6112
17:36:11|14.6
17:36:11|14.6004
17:36:13|14.6002
17:36:14|14.6002
17:36:14|14.6001
17:36:16|14.6001
17:36:17|14.6001
17:36:18|14.6001
17:36:19|14.6001
17:36:20|14.6001
17:36:20|14.6001
17:36:22|14.6016
17:36:22|14.6016
17:36:24|14.6016
17:36:26|14.6016
17:36:26|14.604
17:36:27|14.604
17:36:28|14.604
17:36:29|14.604
17:36:30|14.6069
17:36:31|14.6097
17:36:33|14.6097
17:36:33|14.61
17:36:35|14.61
17:36:36|14.6085
17:36:37|14.6085
17:36:38|14.6085
17:36:39|14.6085
17:36:39|14.6085
17:36:41|14.6085
17:36:42|14.6085
17:36:43|14.6085
17:36:43|14.6085
17:36:45|14.6129
17:36:47|14.6129
17:36:48|14.6129
17:36:48|14.6146
17:36:50|14.6182
17:36:50|14.6182
17:36:51|14.6188
17:36:52|14.6159
17:36:53|14.6159
17:36:54|14.6159
17:36:55|14.6159
17:36:56|14.6159
17:36:58|14.6159
17:36:58|14.624
17:36:59|14.624
17:37:01|14.6229
17:37:02|14.6239
17:37:03|14.6239
17:37:04|14.6286
17:37:05|14.6286
17:37:06|14.6286
17:37:07|14.6286
17:37:08|14.626
17:37:09|14.6254
17:37:10|14.6254
17:37:11|14.6254
17:37:12|14.6254
17:37:13|14.6254
17:37:14|14.6254
17:37:15|14.6254
17:37:16|14.6239
17:37:17|14.6239
17:37:18|14.6239
17:37:20|14.6239
17:37:20|14.6239
17:37:22|14.6216
17:37:22|14.6216
17:37:23|14.6216
17:37:24|14.6216
17:37:26|14.6216
17:37:27|14.6251
17:37:28|14.6251
17:37:28|14.6251
17:37:29|14.6249
17:37:31|14.6249
17:37:32|14.6249
17:37:33|14.6249
17:37:33|14.629
17:37:35|14.629
17:37:36|14.629
17:37:38|14.629
17:37:38|14.629
17:37:39|14.6234
17:37:40|14.6234
17:37:42|14.6234
17:37:43|14.6234
17:37:43|14.629
17:37:45|14.629
17:37:45|14.629
17:37:46|14.629
17:37:47|14.629
17:37:48|14.629
17:37:49|14.629
17:37:50|14.629
17:37:52|14.6302
17:37:52|14.6287
17:37:53|14.6287
17:37:55|14.6287
17:37:55|14.6287
17:37:57|14.6287
17:37:58|14.6287
17:37:58|14.635
17:38:00|14.6399
17:38:00|14.6399
17:38:03|14.6398
17:38:03|14.6398
17:38:04|14.6398
17:38:06|14.6398
17:38:07|14.6398
17:38:07|14.6398
17:38:09|14.644
17:38:09|14.6529
17:38:11|14.6529
17:38:12|14.6529
17:38:12|14.6479
17:38:13|14.6479
17:38:15|14.6479
17:38:16|14.6479
17:38:17|14.6479
17:38:18|14.6497
17:38:19|14.6497
17:38:20|14.6497
17:38:21|14.6495
17:38:22|14.6495
17:38:23|14.6487
17:38:24|14.6487
17:38:25|14.6487
17:38:25|14.6487
17:38:27|14.6544
17:38:28|14.6544
17:38:28|14.6544
17:38:30|14.6498
17:38:30|14.6486
17:38:32|14.6495
17:38:33|14.6495
17:38:34|14.6499
17:38:35|14.6495
17:38:36|14.6487
17:38:37|14.6487
17:38:39|14.6512
17:38:39|14.6512
17:38:41|14.6512
17:38:41|14.635
17:38:42|14.6311
17:38:44|14.6336
17:38:45|14.6336
17:38:47|14.6336
17:38:47|14.6336
17:38:48|14.6336
17:38:49|14.6336
17:38:50|14.6293
17:38:51|14.6293
17:38:53|14.6305
17:38:53|14.6305
17:38:55|14.6299
17:38:55|14.6299
17:38:57|14.6299
17:38:57|14.6299
17:38:59|14.6403
17:39:01|14.642
17:39:01|14.642
17:39:02|14.642
17:39:04|14.6488
17:39:05|14.6513
17:39:06|14.6474
17:39:07|14.6474
17:39:08|14.6487
17:39:09|14.6487
17:39:10|14.6487
17:39:11|14.6487
17:39:13|14.642
17:39:13|14.642
17:39:14|14.6435
17:39:15|14.6435
17:39:16|14.6379
17:39:18|14.6379
17:39:19|14.6379
17:39:19|14.6379
17:39:21|14.64
17:39:21|14.6382
17:39:22|14.6382
17:39:23|14.6382
17:39:24|14.6411
17:39:26|14.6411
17:39:26|14.6411
17:39:28|14.6411
17:39:29|14.6383
17:39:31|14.6383
17:39:32|14.6365
17:39:33|14.637
17:39:34|14.637
17:39:35|14.637
17:39:36|14.637
17:39:37|14.6322
17:39:38|14.6322
17:39:39|14.6322
17:39:40|14.6294
17:39:41|14.6294
17:39:42|14.6294
17:39:43|14.6323
17:39:44|14.6323
17:39:45|14.6323
17:39:47|14.6323
17:39:48|14.6323
17:39:49|14.6323
17:39:50|14.6323
17:39:51|14.6323
17:39:52|14.6323
17:39:53|14.6293
17:39:54|14.6293
17:39:55|14.6191
17:39:56|14.6191
17:39:57|14.6191
17:39:58|14.6161
17:39:59|14.6199
17:40:00|14.6199
17:40:01|14.6195
17:40:02|14.6195
17:40:03|14.6195
17:40:04|14.6195
17:40:06|14.6127
17:40:07|14.6061
17:40:08|14.6061
17:40:09|14.6061
17:40:10|14.6061
17:40:11|14.6061
17:40:12|14.6054
17:40:13|14.6054
17:40:14|14.6054
17:40:15|14.6054
17:40:16|14.6054
17:40:17|14.6054
17:40:18|14.6054
17:40:20|14.6017
17:40:21|14.6017
17:40:22|14.6
17:40:22|14.6
17:40:24|14.6
17:40:24|14.6
17:40:25|14.5998
17:40:27|14.6006
17:40:27|14.6005
17:40:29|14.5964
17:40:29|14.5912
17:40:30|14.5962
17:40:31|14.5948
17:40:33|14.5893
17:40:33|14.5888
17:40:34|14.5888
17:40:36|14.5888
17:40:37|14.5888
17:40:38|14.5888
17:40:39|14.5888
17:40:40|14.5888
17:40:41|14.5844
17:40:42|14.5816
17:40:43|14.5937
17:40:44|14.5937
17:40:45|14.5937
17:40:46|14.5937
17:40:47|14.5937
17:40:48|14.5973
17:40:49|14.5973
17:40:50|14.5973
17:40:51|14.5973
17:40:52|14.5973
17:40:53|14.5973
17:40:54|14.5973
17:40:55|14.5961
17:40:56|14.5961
17:40:57|14.5961
17:40:58|14.5961
17:41:00|14.5937
17:41:00|14.5894
17:41:01|14.5936
17:41:03|14.5947
17:41:05|14.5947
17:41:05|14.5947
17:41:07|14.5947
17:41:07|14.5947
17:41:08|14.5947
17:41:10|14.5947
17:41:11|14.5947
17:41:12|14.5947
17:41:13|14.5914
17:41:13|14.5854
17:41:14|14.5854
17:41:15|14.5853
17:41:16|14.5908
17:41:17|14.5908
17:41:18|14.5908
17:41:19|14.5918
17:41:21|14.5929
17:41:22|14.5929
17:41:22|14.5929
17:41:24|14.5929
17:41:25|14.5929
17:41:25|14.5929
17:41:27|14.5929
17:41:28|14.5929
17:41:28|14.5929
17:41:30|14.5886
17:41:31|14.5886
17:41:31|14.5838
17:41:32|14.5848
17:41:33|14.5848
17:41:34|14.5848
17:41:36|14.5848
17:41:38|14.5848
17:41:39|14.5857
17:41:40|14.5913
17:41:40|14.5913
17:41:43|14.5913
17:41:43|14.5913
17:41:44|14.5913
17:41:45|14.5913
17:41:46|14.5913
17:41:47|14.5913
17:41:48|14.5876
17:41:49|14.5891
17:41:50|14.5857
17:41:51|14.5813
17:41:52|14.5741
17:41:53|14.57
17:41:54|14.57
17:41:55|14.5664
17:41:56|14.5664
17:41:57|14.5664
17:41:58|14.5664
17:41:59|14.5664
17:42:00|14.5664
17:42:01|14.5752
17:42:02|14.5752
17:42:03|14.5752
17:42:04|14.5752
17:42:05|14.5752
17:42:06|14.5752
17:42:07|14.5752
17:42:08|14.5823
17:42:09|14.5918
17:42:10|14.5918
17:42:11|14.5918
17:42:12|14.5918
17:42:13|14.5918
17:42:14|14.5918
17:42:15|14.5918
17:42:17|14.5918
17:42:18|14.5918
17:42:19|14.5918
17:42:20|14.5918
17:42:20|14.5918
17:42:22|14.5964
17:42:23|14.5964
17:42:24|14.5954
17:42:25|14.5954
17:42:26|14.5954
17:42:26|14.5954
17:42:28|14.5954
17:42:29|14.5954
17:42:30|14.594
17:42:31|14.5918
17:42:32|14.5918
17:42:32|14.5918
17:42:34|14.5918
17:42:35|14.594
17:42:36|14.5915
17:42:37|14.5915
17:42:39|14.5915
17:42:39|14.5818
17:42:40|14.5822
17:42:41|14.5822
17:42:42|14.5822
17:42:43|14.5822
17:42:44|14.5822
17:42:46|14.58
17:42:47|14.58
17:42:48|14.5782
17:42:50|14.58
17:42:51|14.58
17:42:52|14.58
17:42:53|14.58
17:42:54|14.58
17:42:56|14.58
17:42:57|14.58
17:42:57|14.58
17:42:58|14.58
17:42:59|14.58
17:43:01|14.58
17:43:02|14.58
17:43:03|14.5724
17:43:04|14.5724
17:43:06|14.5724
17:43:06|14.5724
17:43:08|14.5724
17:43:09|14.5724
17:43:10|14.5716
17:43:11|14.5664
17:43:13|14.5664
17:43:13|14.5664
17:43:15|14.5664
17:43:16|14.5765
17:43:17|14.5765
17:43:18|14.581
17:43:19|14.5828
17:43:20|14.5828
17:43:21|14.5616
17:43:22|14.5616
17:43:23|14.5625
17:43:24|14.5571
17:43:25|14.5539
17:43:26|14.5541
17:43:27|14.5614
17:43:28|14.5617
17:43:29|14.5617
17:43:30|14.5617
17:43:31|14.5617
17:43:32|14.5729
17:43:33|14.5759
17:43:35|14.5759
17:43:36|14.573
17:43:36|14.573
17:43:37|14.5769
17:43:39|14.5769
17:43:41|14.5769
17:43:42|14.5769
17:43:43|14.57
17:43:45|14.57
17:43:46|14.5776
17:43:47|14.5776
17:43:48|14.5806
17:43:50|14.5806
17:43:50|14.5806
17:43:52|14.5806
17:43:52|14.5806
17:43:54|14.5806
17:43:55|14.5806
17:43:56|14.584
17:43:57|14.584
17:43:57|14.584
17:43:59|14.584
17:44:00|14.584
17:44:01|14.584
17:44:03|14.584
17:44:04|14.584
17:44:05|14.584
17:44:05|14.584
17:44:07|14.584
17:44:08|14.584
17:44:09|14.584
17:44:10|14.584
17:44:10|14.5837
17:44:12|14.5837
17:44:13|14.5852
17:44:13|14.585
17:44:15|14.5867
17:44:16|14.5867
17:44:17|14.5867
17:44:17|14.5867
17:44:19|14.5867
17:44:20|14.5867
17:44:21|14.5867
17:44:21|14.5867
17:44:23|14.585
17:44:24|14.585
17:44:25|14.584
17:44:26|14.584
17:44:27|14.584
17:44:27|14.5799
17:44:29|14.5799
17:44:29|14.5799
17:44:31|14.5799
17:44:32|14.5844
17:44:32|14.5844
17:44:34|14.594
17:44:35|14.5942
17:44:36|14.5942
17:44:37|14.6058
17:44:38|14.6056
17:44:39|14.6104
17:44:41|14.6105
17:44:42|14.6105
17:44:43|14.6105
17:44:44|14.6097
17:44:45|14.6069
17:44:46|14.6042
17:44:46|14.6042
17:44:48|14.6042
17:44:49|14.6132
17:44:50|14.6132
17:44:51|14.6132
17:44:52|14.6132
17:44:53|14.6132
17:44:55|14.6234
17:44:55|14.6234
17:44:57|14.6273
17:44:58|14.6273
17:44:58|14.6273
17:45:00|14.6273
17:45:00|14.6347
17:45:02|14.6364
17:45:04|14.6364
17:45:04|14.6364
17:45:05|14.6364
17:45:07|14.6364
17:45:08|14.6309
17:45:10|14.6329
17:45:10|14.6329
17:45:11|14.6329
17:45:13|14.6261
17:45:14|14.6261
17:45:15|14.6266
17:45:17|14.6364
17:45:17|14.6364
17:45:18|14.6364
17:45:19|14.6324
17:45:20|14.6324
17:45:21|14.6324
17:45:22|14.6324
17:45:23|14.6324
17:45:24|14.6324
17:45:25|14.6324
17:45:26|14.6324
17:45:28|14.6324
17:45:29|14.6267
17:45:30|14.6267
17:45:30|14.6187
17:45:32|14.6187
17:45:34|14.6187
17:45:35|14.6079
17:45:35|14.6095
17:45:38|14.6095
17:45:38|14.6095
17:45:39|14.6095
17:45:40|14.6095
17:45:41|14.6127
17:45:42|14.6193
17:45:43|14.6259
17:45:44|14.6259
17:45:45|14.6185
17:45:47|14.6214
17:45:49|14.6325
17:45:49|14.6325
17:45:50|14.6358
17:45:51|14.6393
17:45:53|14.6365
17:45:54|14.6356
17:45:55|14.6356
17:45:56|14.6356
17:45:57|14.6356
17:45:58|14.6356
17:45:59|14.6356
17:46:00|14.6356
17:46:01|14.6356
17:46:02|14.6324
17:46:03|14.6327
17:46:03|14.6327
17:46:06|14.6327
17:46:07|14.6327
17:46:09|14.6327
17:46:09|14.6327
17:46:10|14.6327
17:46:11|14.6327
17:46:12|14.6422
17:46:13|14.6422
17:46:14|14.6422
17:46:15|14.6383
17:46:16|14.6313
17:46:17|14.6313
17:46:18|14.6313
17:46:19|14.6313
17:46:20|14.6313
17:46:21|14.6332
17:46:23|14.6332
17:46:23|14.6332
17:46:25|14.6332
17:46:25|14.6332
17:46:27|14.6332
17:46:27|14.6332
17:46:28|14.6332
17:46:29|14.6241
17:46:30|14.6241
17:46:31|14.6235
17:46:32|14.6235
17:46:33|14.6235
17:46:35|14.6235
17:46:35|14.6235
17:46:36|14.6235
17:46:38|14.6235
17:46:38|14.6235
17:46:39|14.6235
17:46:40|14.6238
17:46:42|14.6306
17:46:42|14.6306
17:46:44|14.6306
17:46:45|14.6306
17:46:45|14.6306
17:46:46|14.6306
17:46:48|14.6346
17:46:48|14.644
17:46:50|14.6489
17:46:50|14.6489
17:46:51|14.6489
17:46:53|14.6489
17:46:53|14.6489
17:46:54|14.6489
17:46:55|14.6489
17:46:57|14.6351
17:46:58|14.6351
17:46:59|14.6351
17:46:59|14.6351
17:47:00|14.6351
17:47:01|14.6351
17:47:03|14.6225
17:47:04|14.6284
17:47:05|14.6284
17:47:06|14.6284
17:47:07|14.6284
17:47:09|14.6284
17:47:10|14.6229
17:47:12|14.6229
17:47:13|14.6229
17:47:14|14.6229
17:47:15|14.6229
17:47:16|14.6229
17:47:17|14.6228
17:47:19|14.6227
17:47:19|14.6227
17:47:20|14.624
17:47:21|14.6314
17:47:23|14.6314
17:47:23|14.6314
17:47:25|14.6314
17:47:26|14.6314
17:47:26|14.6314
17:47:28|14.6314
17:47:29|14.629
17:47:30|14.629
17:47:30|14.6306
17:47:32|14.6306
17:47:33|14.6306
17:47:33|14.6306
17:47:35|14.6306
17:47:35|14.6306
17:47:36|14.6306
17:47:37|14.6313
17:47:38|14.6293
17:47:39|14.6291
17:47:41|14.6291
17:47:41|14.6289
17:47:42|14.6289
17:47:44|14.6289
17:47:46|14.6174
17:47:47|14.6174
17:47:48|14.6174
17:47:49|14.6174
17:47:50|14.6174
17:47:51|14.6211
17:47:52|14.6211
17:47:53|14.6211
17:47:54|14.6211
17:47:55|14.6211
17:47:56|14.6211
17:47:57|14.6211
17:47:58|14.6208
17:47:59|14.6262
17:48:00|14.6262
17:48:01|14.6262
17:48:02|14.6262
17:48:03|14.6262
17:48:04|14.6284
17:48:05|14.6284
17:48:06|14.6284
17:48:07|14.6284
17:48:08|14.6284
17:48:09|14.6284
17:48:10|14.6284
17:48:11|14.6284
17:48:12|14.6284
17:48:13|14.6284
17:48:15|14.6284
17:48:15|14.6284
17:48:16|14.6284
17:48:18|14.6132
17:48:19|14.6132
17:48:19|14.6115
17:48:20|14.6115
17:48:21|14.6115
17:48:22|14.6115
17:48:23|14.6115
17:48:24|14.6115
17:48:25|14.6114
17:48:26|14.6114
17:48:28|14.6114
17:48:28|14.6058
17:48:29|14.6085
17:48:31|14.6085
17:48:31|14.6085
17:48:32|14.6064
17:48:34|14.6064
17:48:35|14.6064
17:48:35|14.6064
17:48:36|14.6055
17:48:37|14.6055
17:48:39|14.6055
17:48:40|14.6055
17:48:41|14.6055
17:48:41|14.6055
17:48:42|14.6055
17:48:44|14.5968
17:48:46|14.5894
17:48:47|14.5847
17:48:48|14.5847
17:48:50|14.591
17:48:51|14.591
17:48:52|14.591
17:48:53|14.591
17:48:55|14.591
17:48:56|14.591
17:48:56|14.591
17:48:58|14.591
17:48:59|14.591
17:49:00|14.5811
17:49:01|14.5811
17:49:02|14.5811
17:49:03|14.5811
17:49:04|14.5811
17:49:05|14.5811
17:49:06|14.58
17:49:08|14.5793
17:49:09|14.5811
17:49:10|14.5811
17:49:10|14.5811
17:49:12|14.5811
17:49:13|14.5811
17:49:14|14.6
17:49:15|14.6049
17:49:16|14.6049
17:49:17|14.6049
17:49:18|14.6039
17:49:19|14.6241
17:49:20|14.6143
17:49:21|14.6143
17:49:22|14.6143
17:49:23|14.6143
17:49:24|14.6143
17:49:25|14.6143
17:49:26|14.6181
17:49:27|14.6181
17:49:28|14.6271
17:49:29|14.6271
17:49:30|14.6271
17:49:31|14.6239
17:49:32|14.6239
17:49:33|14.6239
17:49:34|14.6239
17:49:35|14.6263
17:49:36|14.6263
17:49:37|14.6263
17:49:38|14.6263
17:49:39|14.6314
17:49:40|14.6339
17:49:41|14.6339
17:49:42|14.6339
17:49:43|14.63
17:49:44|14.6271
17:49:45|14.6271
17:49:46|14.6271
17:49:47|14.624
17:49:48|14.6302
17:49:49|14.6302
17:49:50|14.6278
17:49:51|14.6278
17:49:52|14.6228
17:49:53|14.6228
17:49:55|14.6228
17:49:56|14.6228
17:49:57|14.6228
17:49:58|14.6197
17:49:58|14.6206
17:50:00|14.624
17:50:00|14.624
17:50:02|14.6276
17:50:03|14.6279
17:50:05|14.6279
17:50:05|14.6279
17:50:06|14.6279
17:50:07|14.6279
17:50:09|14.6218
17:50:10|14.6218
17:50:11|14.6218
17:50:12|14.6218
17:50:13|14.6262
17:50:14|14.6262
17:50:15|14.6313
17:50:16|14.6331
17:50:17|14.6303
17:50:18|14.6293
17:50:19|14.6293
17:50:19|14.6293
17:50:21|14.6293
17:50:23|14.6293
17:50:23|14.6316
17:50:24|14.6316
17:50:26|14.6316
17:50:27|14.6316
17:50:27|14.6316
17:50:28|14.6316
17:50:29|14.6316
17:50:31|14.6206
17:50:31|14.6216
17:50:32|14.6216
17:50:34|14.6206
17:50:34|14.6206
17:50:36|14.6206
17:50:37|14.6206
17:50:38|14.6206
17:50:39|14.6206
17:50:40|14.6206
17:50:41|14.6206
17:50:41|14.6206
17:50:43|14.6206
17:50:43|14.6206
17:50:45|14.6068
17:50:46|14.606
17:50:47|14.6103
17:50:48|14.6103
17:50:50|14.6038
17:50:50|14.6038
17:50:52|14.6016
17:50:52|14.602
17:50:55|14.6076
17:50:55|14.5962
17:50:56|14.5962
17:50:57|14.5962
17:50:58|14.6015
17:50:59|14.6015
17:51:00|14.6015
17:51:01|14.6015
17:51:02|14.6015
17:51:03|14.6015
17:51:04|14.6015
17:51:05|14.6015
17:51:06|14.6015
17:51:07|14.6015
17:51:09|14.6075
17:51:10|14.6075
17:51:12|14.6075
17:51:13|14.6075
17:51:14|14.6075
17:51:15|14.6075
17:51:16|14.6075
17:51:17|14.6075
17:51:18|14.6075
17:51:19|14.6075
17:51:20|14.6075
17:51:21|14.5967
17:51:22|14.5967
17:51:23|14.6054
17:51:24|14.6054
17:51:24|14.6054
17:51:26|14.6054
17:51:27|14.6054
17:51:28|14.6054
17:51:29|14.6054
17:51:29|14.6112
17:51:31|14.6054
17:51:32|14.6054
17:51:33|14.5968
17:51:34|14.5968
17:51:35|14.5968
17:51:36|14.5968
17:51:37|14.5968
17:51:38|14.5968
17:51:38|14.5968
17:51:40|14.5968
17:51:41|14.5985
17:51:42|14.5913
17:51:43|14.5913
17:51:44|14.5913
17:51:45|14.5913
17:51:46|14.5893
17:51:47|14.5893
17:51:49|14.5827
17:51:49|14.5827
17:51:51|14.5814
17:51:52|14.5814
17:51:53|14.5877
17:51:54|14.5877
17:51:54|14.5877
17:51:57|14.5847
17:51:57|14.5847
17:51:58|14.5888
17:52:00|14.5888
17:52:00|14.5979
17:52:01|14.5979
17:52:03|14.5979
17:52:04|14.5975
17:52:05|14.5975
17:52:06|14.5899
17:52:07|14.5899
17:52:07|14.5899
17:52:09|14.5895
17:52:10|14.5879
17:52:11|14.5879
17:52:12|14.5876
17:52:14|14.5831
17:52:14|14.5814
17:52:15|14.5755
17:52:16|14.5751
17:52:17|14.5754
17:52:18|14.5686
17:52:19|14.5686
17:52:21|14.5675
17:52:22|14.572
17:52:23|14.572
17:52:24|14.572
17:52:25|14.5826
17:52:26|14.5767
17:52:27|14.5799
17:52:27|14.575
17:52:30|14.575
17:52:30|14.575
17:52:31|14.575
17:52:32|14.575
17:52:33|14.575
17:52:34|14.575
17:52:35|14.58
17:52:37|14.5821
17:52:38|14.5821
17:52:39|14.5821
17:52:40|14.5821
17:52:40|14.5821
17:52:42|14.5792
17:52:43|14.5792
17:52:45|14.572
17:52:45|14.572
17:52:46|14.572
17:52:47|14.572
17:52:49|14.572
17:52:51|14.572
17:52:51|14.5776
17:52:53|14.5776
17:52:54|14.5776
17:52:55|14.5904
17:52:56|14.5904
17:52:57|14.5904
17:52:58|14.5904
17:53:00|14.5904
17:53:01|14.5904
17:53:02|14.5904
17:53:03|14.5904
17:53:04|14.5895
17:53:04|14.5895
17:53:05|14.5895
17:53:06|14.5895
17:53:08|14.5895
17:53:09|14.5895
17:53:10|14.5895
17:53:11|14.5895
17:53:11|14.5895
17:53:13|14.5895
17:53:14|14.6024
17:53:15|14.6024
17:53:16|14.6024
17:53:17|14.6024
17:53:18|14.6024
17:53:19|14.6024
17:53:20|14.5967
17:53:21|14.5967
17:53:22|14.5918
17:53:23|14.5918
17:53:24|14.5896
17:53:25|14.5895
17:53:26|14.5895
17:53:27|14.5895
17:53:28|14.5895
17:53:29|14.5895
17:53:30|14.5895
17:53:31|14.5769
17:53:32|14.5769
17:53:33|14.5751
17:53:34|14.5805
17:53:35|14.5805
17:53:36|14.5814
17:53:37|14.5814
17:53:38|14.5814
17:53:39|14.5814
17:53:40|14.5814
17:53:41|14.5814
17:53:42|14.5814
17:53:43|14.5814
17:53:44|14.5814
17:53:45|14.5814
17:53:46|14.5814
17:53:47|14.5814
17:53:48|14.5857
17:53:50|14.5857
17:53:50|14.5814
17:53:51|14.5751
17:53:53|14.5751
17:53:54|14.5734
17:53:55|14.573
17:53:56|14.5664
17:53:57|14.5662
17:53:59|14.572
17:54:00|14.572
17:54:00|14.572
17:54:02|14.572
17:54:03|14.5753
17:54:04|14.5783
17:54:06|14.5783
17:54:07|14.57
17:54:08|14.57
17:54:08|14.5582
17:54:10|14.5569
17:54:10|14.5602
17:54:12|14.5682
17:54:13|14.5682
17:54:14|14.5682
17:54:15|14.5867
17:54:17|14.5926
17:54:17|14.5972
17:54:19|14.5972
17:54:20|14.5972
17:54:21|14.5972
17:54:22|14.5972
17:54:23|14.5972
17:54:24|14.6
17:54:25|14.6
17:54:26|14.6
17:54:27|14.6
17:54:28|14.6
17:54:30|14.6
17:54:30|14.6
17:54:31|14.6
17:54:32|14.6
17:54:35|14.6
17:54:35|14.6
17:54:36|14.6
17:54:37|14.6
17:54:38|14.6
17:54:40|14.5881
17:54:40|14.5881
17:54:42|14.5872
17:54:44|14.5872
17:54:44|14.5872
17:54:45|14.592
17:54:46|14.592
17:54:47|14.5819
17:54:48|14.5819
17:54:49|14.5819
17:54:51|14.5819
17:54:52|14.5819
17:54:52|14.5928
17:54:54|14.5928
17:54:54|14.5928
17:54:57|14.5928
17:54:57|14.5928
17:54:58|14.5928
17:54:59|14.5855
17:55:01|14.5855
17:55:01|14.5855
17:55:03|14.5855
17:55:04|14.5855
17:55:06|14.5855
17:55:06|14.5855
17:55:07|14.5855
17:55:08|14.5908
17:55:09|14.5908
17:55:11|14.5908
17:55:12|14.5908
17:55:13|14.5908
17:55:14|14.5908
17:55:15|14.5924
17:55:15|14.5924
17:55:17|14.5924
17:55:18|14.5924
17:55:18|14.5924
17:55:20|14.5924
17:55:21|14.5924
17:55:22|14.5878
17:55:22|14.5878
17:55:24|14.5878
17:55:25|14.5906
17:55:26|14.5947
17:55:27|14.5947
17:55:28|14.5947
17:55:29|14.5947
17:55:30|14.5947
17:55:31|14.5947
17:55:32|14.5947
17:55:32|14.5947
17:55:33|14.5831
17:55:35|14.5815
17:55:35|14.5815
17:55:37|14.5815
17:55:38|14.5811
17:55:39|14.5811
17:55:40|14.5811
17:55:41|14.5811
17:55:41|14.5811
17:55:42|14.5811
17:55:43|14.5811
17:55:45|14.58
17:55:46|14.58
17:55:47|14.58
17:55:47|14.573
17:55:48|14.5765
17:55:50|14.5765
17:55:51|14.5765
17:55:52|14.5765
17:55:53|14.5765
17:55:55|14.5765
17:55:55|14.5765
17:55:56|14.5823
17:55:57|14.5823
17:55:58|14.5823
17:56:00|14.5823
17:56:00|14.5823
17:56:02|14.5823
17:56:02|14.5823
17:56:04|14.5823
17:56:05|14.57
17:56:06|14.57
17:56:06|14.57
17:56:08|14.576
17:56:09|14.5806
17:56:10|14.5806
17:56:11|14.576
17:56:12|14.576
17:56:12|14.576
17:56:14|14.576
17:56:15|14.576
17:56:17|14.576
17:56:17|14.576
17:56:18|14.576
17:56:19|14.5687
17:56:20|14.5687
17:56:21|14.5687
17:56:22|14.5687
17:56:23|14.5687
17:56:25|14.5687
17:56:26|14.5617
17:56:28|14.5617
17:56:29|14.5631
17:56:31|14.5631
17:56:31|14.5631
17:56:33|14.5517
17:56:33|14.5608
17:56:35|14.5608
17:56:36|14.5608
17:56:37|14.5687
17:56:37|14.5687
17:56:39|14.5687
17:56:39|14.5687
17:56:41|14.5687
17:56:41|14.5687
17:56:42|14.5687
17:56:44|14.5687
17:56:44|14.5687
17:56:45|14.5687
17:56:46|14.5687
17:56:47|14.5687
17:56:49|14.5687
17:56:50|14.5807
17:56:51|14.5806
17:56:52|14.5823
17:56:53|14.5823
17:56:54|14.5823
17:56:55|14.574
17:56:56|14.574
17:56:57|14.574
17:56:59|14.5687
17:56:59|14.5687
17:57:00|14.5573
17:57:02|14.5573
17:57:02|14.5627
17:57:03|14.564
17:57:04|14.564
17:57:05|14.564
17:57:07|14.564
17:57:07|14.5552
17:57:09|14.5552
17:57:10|14.5501
17:57:11|14.5501
17:57:12|14.554
17:57:13|14.554
17:57:15|14.554
17:57:16|14.5458
17:57:17|14.5406
17:57:18|14.5406
17:57:19|14.5429
17:57:21|14.546
17:57:21|14.555
17:57:23|14.555
17:57:23|14.5551
17:57:24|14.5551
17:57:25|14.5551
17:57:26|14.5507
17:57:27|14.5468
17:57:29|14.5468
17:57:29|14.5468
17:57:31|14.5468
17:57:32|14.546
17:57:33|14.5495
17:57:34|14.5495
17:57:35|14.5495
17:57:36|14.5495
17:57:37|14.5708
17:57:38|14.5676
17:57:39|14.5676
17:57:40|14.5676
17:57:41|14.5676
17:57:42|14.5676
17:57:43|14.5676
17:57:44|14.5676
17:57:45|14.5676
17:57:46|14.5676
17:57:47|14.5676
17:57:48|14.5676
17:57:49|14.5676
17:57:50|14.5676
17:57:51|14.5676
17:57:52|14.5676
17:57:54|14.5676
17:57:55|14.572
17:57:56|14.572
17:57:58|14.572
17:57:59|14.5763
17:58:00|14.5763
17:58:01|14.5763
17:58:02|14.5763
17:58:02|14.5794
17:58:04|14.5782
17:58:05|14.5782
17:58:06|14.5782
17:58:07|14.5782
17:58:07|14.5842
17:58:09|14.5892
17:58:09|14.5892
17:58:11|14.5892
17:58:12|14.5814
17:58:13|14.581
17:58:14|14.5788
17:58:15|14.5788
17:58:17|14.5764
17:58:17|14.5764
17:58:18|14.5764
17:58:19|14.5764
17:58:20|14.5764
17:58:22|14.5764
17:58:24|14.5764
17:58:24|14.5764
17:58:25|14.5764
17:58:27|14.5682
17:58:28|14.5682
17:58:29|14.5673
17:58:30|14.5673
17:58:31|14.5673
17:58:32|14.5673
17:58:32|14.5673
17:58:34|14.5728
17:58:35|14.5728
17:58:36|14.5728
17:58:37|14.5728
17:58:38|14.5728
17:58:38|14.5728
17:58:40|14.5728
17:58:40|14.5728
17:58:42|14.5728
17:58:42|14.5728
17:58:44|14.5728
17:58:45|14.5728
17:58:46|14.5728
17:58:47|14.5728
17:58:48|14.578
17:58:49|14.578
17:58:49|14.5806
17:58:50|14.5806
17:58:52|14.5822
17:58:52|14.5822
17:58:55|14.5843
17:58:55|14.5843
17:58:57|14.5799
17:58:59|14.5788
17:59:00|14.5788
17:59:01|14.5853
17:59:02|14.5851
17:59:03|14.5851
17:59:04|14.5786
17:59:06|14.5786
17:59:07|14.5786
17:59:08|14.5709
17:59:08|14.5709
17:59:09|14.5709
17:59:10|14.5709
17:59:12|14.5684
17:59:12|14.5684
17:59:14|14.5684
17:59:14|14.5684
17:59:15|14.5684
17:59:16|14.5664
17:59:18|14.5664
17:59:19|14.5664
17:59:20|14.5664
17:59:21|14.5664
17:59:23|14.5664
17:59:23|14.5664
17:59:25|14.556
17:59:26|14.556
17:59:27|14.556
17:59:28|14.5644
17:59:29|14.5685
17:59:30|14.5685
17:59:31|14.5685
17:59:32|14.5702
17:59:33|14.5702
17:59:34|14.5687
17:59:35|14.5687
17:59:36|14.5687
17:59:38|14.5687
17:59:38|14.5687
17:59:40|14.5687
17:59:40|14.5687
17:59:41|14.5726
17:59:42|14.5715
17:59:43|14.5715
17:59:44|14.5715
17:59:46|14.5694
17:59:47|14.5694
17:59:47|14.5694
17:59:48|14.5694
17:59:50|14.5694
17:59:51|14.5694
17:59:52|14.5694
17:59:52|14.5694
17:59:53|14.5694
17:59:55|14.5753
17:59:57|14.5728
17:59:58|14.571
17:59:59|14.5618
17:59:59|14.5517
18:00:01|14.5517
18:00:02|14.554
18:00:03|14.532
18:00:04|14.5301
18:00:06|14.5297
18:00:08|14.5286
18:00:08|14.5286
18:00:09|14.5286
18:00:10|14.5286
18:00:11|14.5286
18:00:12|14.5286
18:00:13|14.5393
18:00:14|14.5393
18:00:15|14.5389
18:00:17|14.5389
18:00:18|14.5389
18:00:20|14.5351
18:00:20|14.5497
18:00:21|14.5497
18:00:23|14.5497
18:00:25|14.5366
18:00:25|14.5366
18:00:27|14.5276
18:00:29|14.5243
18:00:29|14.5243
18:00:30|14.5243
18:00:31|14.5132
18:00:32|14.5132
18:00:33|14.5076
18:00:34|14.5076
18:00:35|14.5076
18:00:36|14.5007
18:00:37|14.5007
18:00:38|14.5007
18:00:39|14.5117
18:00:40|14.5
18:00:41|14.4926
18:00:42|14.4848
18:00:43|14.4867
18:00:45|14.4946
18:00:46|14.4946
18:00:47|14.4929
18:00:48|14.4929
18:00:49|14.4929
18:00:50|14.4935
18:00:51|14.4935
18:00:52|14.4935
18:00:53|14.4736
18:00:54|14.4736
18:00:55|14.4892
18:00:57|14.4892
18:00:58|14.47
18:00:59|14.4701
18:01:00|14.47
18:01:02|14.4668
18:01:03|14.4711
18:01:03|14.4711
18:01:04|14.4711
18:01:05|14.4729
18:01:07|14.473
18:01:07|14.4681
18:01:09|14.4576
18:01:10|14.4541
18:01:11|14.4502
18:01:13|14.4501
18:01:13|14.4726
18:01:14|14.4714
18:01:16|14.4714
18:01:16|14.4799
18:01:18|14.486
18:01:18|14.4998
18:01:19|14.5024
18:01:20|14.5012
18:01:22|14.5011
18:01:23|14.5011
18:01:25|14.5162
18:01:26|14.5162
18:01:27|14.5162
18:01:28|14.5162
18:01:29|14.5162
18:01:31|14.5162
18:01:32|14.5162
18:01:32|14.5162
18:01:33|14.5012
18:01:35|14.5012
18:01:36|14.4838
18:01:36|14.4838
18:01:38|14.4984
18:01:38|14.4984
18:01:39|14.4815
18:01:41|14.4815
18:01:41|14.4815
18:01:43|14.4874
18:01:44|14.4874
18:01:45|14.4874
18:01:45|14.4874
18:01:46|14.491
18:01:47|14.4909
18:01:48|14.4909
18:01:49|14.4923
18:01:51|14.5011
18:01:51|14.5011
18:01:52|14.5048
18:01:53|14.5076
18:01:54|14.5076
18:01:56|14.5076
18:01:57|14.5014
18:01:59|14.5014
18:02:00|14.5014
18:02:01|14.4966
18:02:02|14.4966
18:02:04|14.4914
18:02:05|14.496
18:02:05|14.496
18:02:07|14.5076
18:02:08|14.5076
18:02:09|14.5009
18:02:10|14.4864
18:02:11|14.4864
18:02:12|14.4864
18:02:13|14.4864
18:02:14|14.4996
18:02:15|14.4996
18:02:16|14.4996
18:02:17|14.4996
18:02:18|14.4996
18:02:19|14.4996
18:02:20|14.4858
18:02:22|14.4858
18:02:23|14.4858
18:02:25|14.4858
18:02:25|14.4858
18:02:26|14.4858
18:02:27|14.4796
18:02:28|14.4796
18:02:29|14.4859
18:02:31|14.4969
18:02:32|14.4969
18:02:33|14.4969
18:02:34|14.4969
18:02:35|14.4969
18:02:36|14.4969
18:02:37|14.4969
18:02:38|14.4743
18:02:39|14.4717
18:02:40|14.4717
18:02:40|14.4717
18:02:42|14.4641
18:02:42|14.4776
18:02:44|14.4776
18:02:46|14.4776
18:02:46|14.4776
18:02:47|14.4776
18:02:48|14.4776
18:02:49|14.4776
18:02:50|14.4776
18:02:51|14.4894
18:02:52|14.4894
18:02:53|14.4894
18:02:54|14.4894
18:02:55|14.4894
18:02:56|14.4893
18:02:58|14.4953
18:03:00|14.4969
18:03:00|14.4969
18:03:02|14.4967
18:03:04|14.4892
18:03:04|14.4892
18:03:05|14.4892
18:03:06|14.4892
18:03:07|14.4892
18:03:08|14.4857
18:03:09|14.4892
18:03:10|14.4892
18:03:11|14.4892
18:03:12|14.4777
18:03:13|14.4777
18:03:14|14.4777
18:03:15|14.4777
18:03:16|14.4777
18:03:17|14.4713
18:03:18|14.4671
18:03:19|14.4676
18:03:20|14.4702
18:03:21|14.4644
18:03:22|14.4644
18:03:24|14.4619
18:03:25|14.4619
18:03:26|14.4552
18:03:28|14.4568
18:03:28|14.4596
18:03:29|14.4596
18:03:30|14.4629
18:03:31|14.4629
18:03:32|14.4629
18:03:33|14.4629
18:03:34|14.4618
18:03:35|14.4618
18:03:36|14.4618
18:03:37|14.4618
18:03:38|14.4596
18:03:39|14.4596
18:03:40|14.4596
18:03:41|14.4515
18:03:42|14.4515
18:03:43|14.4515
18:03:44|14.4515
18:03:45|14.4515
18:03:46|14.4515
18:03:47|14.4515
18:03:48|14.4515
18:03:49|14.4515
18:03:50|14.4515
18:03:51|14.4515
18:03:52|14.4515
18:03:54|14.4481
18:03:54|14.4481
18:03:56|14.4439
18:03:56|14.45
18:03:57|14.4427
18:04:00|14.44
18:04:01|14.4418
18:04:03|14.4462
18:04:03|14.4462
18:04:04|14.4462
18:04:05|14.4462
18:04:07|14.44
18:04:08|14.44
18:04:09|14.4358
18:04:11|14.4339
18:04:11|14.4345
18:04:12|14.4302
18:04:13|14.4351
18:04:14|14.4301
18:04:15|14.4316
18:04:16|14.4316
18:04:17|14.4368
18:04:18|14.4368
18:04:19|14.43
18:04:20|14.4394
18:04:21|14.4485
18:04:22|14.4496
18:04:24|14.4496
18:04:25|14.4496
18:04:27|14.4496
18:04:27|14.4496
18:04:28|14.4505
18:04:29|14.4505
18:04:30|14.4414
18:04:31|14.4405
18:04:33|14.4475
18:04:34|14.45
18:04:36|14.45
18:04:36|14.45
18:04:37|14.4532
18:04:38|14.4532
18:04:39|14.4532
18:04:40|14.4532
18:04:42|14.4702
18:04:44|14.4761
18:04:44|14.4761
18:04:45|14.4531
18:04:46|14.4485
18:04:47|14.4485
18:04:48|14.4563
18:04:49|14.4563
18:04:50|14.4563
18:04:51|14.4439
18:04:52|14.4417
18:04:53|14.4417
18:04:54|14.4394
18:04:55|14.4394
18:04:56|14.4411
18:04:57|14.4462
18:04:58|14.4462
18:04:59|14.4462
18:05:01|14.4462
18:05:03|14.4462
18:05:04|14.4462
18:05:05|14.4462
18:05:06|14.4462
18:05:07|14.4462
18:05:08|14.4367
18:05:09|14.4367
18:05:10|14.4243
18:05:11|14.42
18:05:12|14.4256
18:05:13|14.4325
18:05:14|14.4241
18:05:14|14.4241
18:05:16|14.4241
18:05:17|14.4242
18:05:18|14.42
18:05:19|14.4038
18:05:20|14.4037
18:05:21|14.4001
18:05:23|14.3904
18:05:23|14.3941
18:05:24|14.4076
18:05:25|14.4117
18:05:26|14.4192
18:05:27|14.4193
18:05:28|14.4322
18:05:29|14.4396
18:05:30|14.4271
18:05:31|14.4271
18:05:32|14.4195
18:05:33|14.4195
18:05:34|14.4195
18:05:35|14.4068
18:05:36|14.4068
18:05:37|14.405
18:05:38|14.405
18:05:40|14.405
18:05:40|14.3871
18:05:41|14.3871
18:05:42|14.3871
18:05:44|14.421
18:05:45|14.4147
18:05:46|14.415
18:05:47|14.415
18:05:47|14.415
18:05:49|14.415
18:05:50|14.415
18:05:51|14.415
18:05:52|14.415
18:05:53|14.415
18:05:54|14.415
18:05:55|14.4311
18:05:56|14.4311
18:05:57|14.4311
18:05:57|14.4164
18:05:59|14.4172
18:06:00|14.4172
18:06:01|14.4172
18:06:02|14.4148
18:06:03|14.4148
18:06:04|14.4148
18:06:05|14.4148
18:06:07|14.4079
18:06:07|14.4079
18:06:08|14.4079
18:06:09|14.4079
18:06:10|14.4049
18:06:12|14.4049
18:06:12|14.4049
18:06:13|14.4194
18:06:14|14.4194
18:06:15|14.4194
18:06:16|14.4194
18:06:18|14.4194
18:06:18|14.411
18:06:19|14.4036
18:06:20|14.4036
18:06:21|14.4036
18:06:22|14.4036
18:06:23|14.4036
18:06:24|14.4036
18:06:26|14.4036
18:06:27|14.4058
18:06:28|14.4172
18:06:29|14.4172
18:06:30|14.4172
18:06:31|14.4172
18:06:32|14.4161
18:06:33|14.4161
18:06:34|14.4156
18:06:35|14.4156
18:06:36|14.4124
18:06:37|14.4124
18:06:38|14.4124
18:06:39|14.4124
18:06:40|14.4147
18:06:41|14.4147
18:06:42|14.4147
18:06:43|14.4147
18:06:44|14.4147
18:06:45|14.414
18:06:46|14.4078
18:06:47|14.4078
18:06:48|14.4078
18:06:49|14.4078
18:06:50|14.4045
18:06:51|14.4045
18:06:52|14.4045
18:06:53|14.4037
18:06:54|14.4037
18:06:55|14.4037
18:06:56|14.4014
18:06:57|14.4085
18:06:58|14.4156
18:06:59|14.4159
18:07:00|14.4283
18:07:01|14.4283
18:07:02|14.4283
18:07:04|14.4283
18:07:05|14.4283
18:07:06|14.4283
18:07:07|14.4283
18:07:08|14.4283
18:07:09|14.4283
18:07:10|14.4283
18:07:11|14.4212
18:07:12|14.4212
18:07:14|14.4212
18:07:15|14.4212
18:07:16|14.4283
18:07:17|14.4283
18:07:18|14.4283
18:07:19|14.4283
18:07:20|14.4312
18:07:20|14.4438
18:07:22|14.4438
18:07:22|14.4438
18:07:24|14.4438
18:07:25|14.4423
18:07:27|14.4524
18:07:27|14.4438
18:07:28|14.4524
18:07:29|14.4603
18:07:30|14.462
18:07:31|14.462
18:07:32|14.4586
18:07:34|14.4657
18:07:36|14.4657
18:07:36|14.4657
18:07:37|14.4657
18:07:38|14.4657
18:07:39|14.4659
18:07:41|14.4695
18:07:42|14.4695
18:07:43|14.4695
18:07:44|14.4695
18:07:45|14.4695
18:07:46|14.4695
18:07:47|14.4695
18:07:49|14.4556
18:07:49|14.4556
18:07:50|14.4556
18:07:51|14.452
18:07:53|14.4433
18:07:53|14.4433
18:07:54|14.4433
18:07:55|14.4433
18:07:56|14.4433
18:07:57|14.4433
18:07:58|14.4433
18:07:59|14.4433
18:08:00|14.4433
18:08:01|14.4605
18:08:02|14.4605
18:08:04|14.4605
18:08:06|14.459
18:08:07|14.4607
18:08:09|14.4652
18:08:10|14.4652
18:08:11|14.4652
18:08:12|14.4678
18:08:13|14.4678
18:08:14|14.4715
18:08:15|14.4744
18:08:16|14.4744
18:08:17|14.4718
18:08:18|14.4718
18:08:19|14.4712
18:08:20|14.4688
18:08:21|14.477
18:08:22|14.4772
18:08:23|14.4772
18:08:24|14.4772
18:08:25|14.4772
18:08:26|14.4772
18:08:27|14.4772
18:08:29|14.4772
18:08:30|14.4772
18:08:31|14.4768
18:08:33|14.4768
18:08:34|14.4818
18:08:35|14.4794
18:08:36|14.4829
18:08:37|14.4829
18:08:37|14.4829
18:08:38|14.4829
18:08:39|14.4829
18:08:41|14.4836
18:08:42|14.4836
18:08:43|14.4836
18:08:44|14.4866
18:08:45|14.4866
18:08:46|14.4866
18:08:47|14.4866
18:08:48|14.4924
18:08:49|14.486
18:08:50|14.4796
18:08:51|14.4772
18:08:52|14.4674
18:08:53|14.4674
18:08:54|14.4674
18:08:56|14.4772
18:08:57|14.4707
18:08:57|14.4652
18:08:59|14.4601
18:08:59|14.4601
18:09:01|14.4601
18:09:02|14.4601
18:09:03|14.4601
18:09:04|14.4602
18:09:05|14.4602
18:09:06|14.4602
18:09:07|14.4602
18:09:09|14.4602
18:09:10|14.4602
18:09:11|14.453
18:09:13|14.453
18:09:13|14.4664
18:09:14|14.4727
18:09:16|14.4727
18:09:16|14.4836
18:09:17|14.4836
18:09:19|14.4836
18:09:20|14.4836
18:09:20|14.4713
18:09:22|14.4713
18:09:23|14.4713
18:09:24|14.4758
18:09:25|14.4758
18:09:25|14.4758
18:09:27|14.4758
18:09:28|14.4787
18:09:29|14.4787
18:09:30|14.4787
18:09:31|14.4787
18:09:32|14.4721
18:09:33|14.4748
18:09:34|14.4849
18:09:35|14.4849
18:09:36|14.4935
18:09:37|14.5
18:09:39|14.5
18:09:39|14.4964
18:09:40|14.4964
18:09:41|14.4964
18:09:42|14.4932
18:09:44|14.4848
18:09:44|14.4965
18:09:45|14.4965
18:09:46|14.4965
18:09:48|14.52
18:09:49|14.5604
18:09:50|14.5529
18:09:51|14.5471
18:09:52|14.5471
18:09:53|14.5304
18:09:54|14.5304
18:09:55|14.5304
18:09:56|14.5304
18:09:57|14.5304
18:09:58|14.5241
18:09:59|14.5231
18:10:00|14.5282
18:10:01|14.5282
18:10:02|14.5282
18:10:03|14.5264
18:10:04|14.5264
18:10:05|14.53
18:10:07|14.5344
18:10:08|14.5344
18:10:08|14.5555
18:10:09|14.5608
18:10:11|14.5626
18:10:12|14.573
18:10:14|14.5724
18:10:14|14.5724
18:10:15|14.5636
18:10:17|14.5632
18:10:17|14.5686
18:10:18|14.5686
18:10:19|14.5632
18:10:20|14.5622
18:10:22|14.5622
18:10:23|14.5596
18:10:24|14.5596
18:10:25|14.5596
18:10:26|14.5532
18:10:27|14.5532
18:10:29|14.5588
18:10:29|14.5588
18:10:31|14.5561
18:10:32|14.5367
18:10:33|14.5382
18:10:34|14.5382
18:10:35|14.5382
18:10:36|14.5382
18:10:37|14.5446
18:10:38|14.5446
18:10:40|14.5446
18:10:40|14.5446
18:10:42|14.5485
18:10:43|14.5416
18:10:44|14.5471
18:10:44|14.5471
18:10:46|14.5471
18:10:47|14.54
18:10:48|14.5431
18:10:49|14.5328
18:10:50|14.5304
18:10:51|14.5297
18:10:52|14.529
18:10:53|14.5217
18:10:54|14.5217
18:10:55|14.5217
18:10:56|14.5217
18:10:57|14.5206
18:10:58|14.5241
18:10:59|14.5241
18:11:00|14.5241
18:11:01|14.5241
18:11:02|14.5332
18:11:03|14.5332
18:11:04|14.5332
18:11:05|14.5332
18:11:07|14.5332
18:11:08|14.5426
18:11:09|14.5414
18:11:09|14.5414
18:11:11|14.5417
18:11:12|14.5382
18:11:14|14.5382
18:11:14|14.5382
18:11:16|14.5382
18:11:17|14.543
18:11:17|14.541
18:11:18|14.5392
18:11:20|14.5392
18:11:21|14.5405
18:11:22|14.5405
18:11:23|14.532
18:11:25|14.532
18:11:25|14.532
18:11:26|14.532
18:11:27|14.532
18:11:29|14.5377
18:11:29|14.5377
18:11:31|14.5377
18:11:33|14.5377
18:11:33|14.5377
18:11:35|14.5432
18:11:36|14.5432
18:11:37|14.5432
18:11:38|14.55
18:11:39|14.55
18:11:40|14.5637
18:11:41|14.5637
18:11:42|14.553
18:11:44|14.5531
18:11:44|14.5531
18:11:45|14.5531
18:11:46|14.5531
18:11:47|14.5516
18:11:48|14.5615
18:11:49|14.5563
18:11:50|14.5563
18:11:52|14.5552
18:11:53|14.5552
18:11:54|14.5552
18:11:55|14.5552
18:11:55|14.5552
18:11:57|14.5552
18:11:57|14.5465
18:11:58|14.5377
18:11:59|14.522
18:12:00|14.522
18:12:02|14.5208
18:12:03|14.5208
18:12:04|14.5208
18:12:05|14.5208
18:12:06|14.5228
18:12:06|14.5228
18:12:08|14.5229
18:12:08|14.5229
18:12:11|14.5374
18:12:12|14.5374
18:12:14|14.5291
18:12:14|14.5203
18:12:15|14.5203
18:12:16|14.5203
18:12:17|14.5203
18:12:18|14.5203
18:12:19|14.5203
18:12:20|14.5203
18:12:21|14.5203
18:12:22|14.5197
18:12:23|14.5197
18:12:24|14.5197
18:12:25|14.5197
18:12:26|14.5197
18:12:27|14.5146
18:12:28|14.5146
18:12:30|14.5146
18:12:32|14.5072
18:12:32|14.5072
18:12:33|14.5136
18:12:34|14.5136
18:12:35|14.5136
18:12:36|14.5136
18:12:37|14.5136
18:12:38|14.5136
18:12:39|14.5136
18:12:40|14.5136
18:12:41|14.5136
18:12:42|14.5136
18:12:43|14.5136
18:12:44|14.5108
18:12:45|14.5108
18:12:46|14.5251
18:12:47|14.5251
18:12:49|14.5251
18:12:50|14.5313
18:12:51|14.5313
18:12:52|14.5313
18:12:53|14.5313
18:12:54|14.5362
18:12:54|14.5362
18:12:56|14.5362
18:12:56|14.5362
18:12:58|14.5394
18:12:59|14.5394
18:13:00|14.5394
18:13:01|14.5394
18:13:03|14.5301
18:13:03|14.5301
18:13:04|14.5301
18:13:05|14.5468
18:13:06|14.5468
18:13:07|14.5468
18:13:09|14.5471
18:13:10|14.5448
18:13:11|14.5454
18:13:12|14.5454
18:13:13|14.5454
18:13:13|14.5454
18:13:15|14.5496
18:13:15|14.5401
18:13:17|14.54
18:13:18|14.54
18:13:19|14.54
18:13:20|14.5351
18:13:21|14.5387
18:13:21|14.5394
18:13:24|14.5394
18:13:24|14.5387
18:13:25|14.5387
18:13:26|14.5449
18:13:27|14.5449
18:13:28|14.5449
18:13:29|14.5449
18:13:31|14.543
18:13:33|14.5419
18:13:33|14.539
18:13:35|14.539
18:13:35|14.5317
18:13:37|14.5317
18:13:38|14.5348
18:13:39|14.536
18:13:39|14.5389
18:13:41|14.5389
18:13:42|14.5338
18:13:43|14.5392
18:13:43|14.54
18:13:46|14.5373
18:13:46|14.5373
18:13:47|14.53
18:13:48|14.53
18:13:49|14.53
18:13:50|14.53
18:13:51|14.53
18:13:52|14.5323
18:13:53|14.5323
18:13:54|14.5323
18:13:55|14.5323
18:13:56|14.5323
18:13:57|14.5323
18:13:58|14.5255
18:13:59|14.5265
18:14:00|14.5161
18:14:01|14.5161
18:14:03|14.5161
18:14:04|14.5278
18:14:05|14.5278
18:14:06|14.5278
18:14:07|14.5278
18:14:08|14.5106
18:14:10|14.5106
18:14:11|14.5106
18:14:12|14.5106
18:14:13|14.5106
18:14:14|14.5106
18:14:15|14.5024
18:14:16|14.5062
18:14:17|14.5124
18:14:19|14.5122
18:14:19|14.5122
18:14:21|14.5122
18:14:22|14.5122
18:14:23|14.5152
18:14:24|14.5152
18:14:25|14.5152
18:14:26|14.5152
18:14:27|14.5152
18:14:28|14.5152
18:14:29|14.5186
18:14:30|14.5186
18:14:32|14.5186
18:14:33|14.5186
18:14:34|14.5186
18:14:35|14.5186
18:14:35|14.5186
18:14:36|14.5186
18:14:38|14.5186
18:14:38|14.5186
18:14:40|14.5186
18:14:41|14.5186
18:14:42|14.5186
18:14:44|14.5002
18:14:45|14.5002
18:14:45|14.5044
18:14:46|14.5044
18:14:47|14.5044
18:14:48|14.5
18:14:49|14.5044
18:14:50|14.5044
18:14:52|14.4997
18:14:52|14.4997
18:14:53|14.4942
18:14:55|14.4975
18:14:56|14.4975
18:14:57|14.4926
18:14:58|14.4917
18:14:59|14.4985
18:15:00|14.4985
18:15:01|14.4985
18:15:02|14.4935
18:15:03|14.4902
18:15:04|14.4891
18:15:05|14.4891
18:15:07|14.4891
18:15:07|14.4891
18:15:09|14.4891
18:15:10|14.4891
18:15:12|14.4736
18:15:13|14.4805
18:15:15|14.4834
18:15:15|14.4814
18:15:16|14.4944
18:15:18|14.49
18:15:19|14.49
18:15:20|14.5
18:15:22|14.5
18:15:23|14.5154
18:15:24|14.5154
18:15:25|14.5154
18:15:26|14.5154
18:15:26|14.5106
18:15:29|14.519
18:15:29|14.519
18:15:30|14.519
18:15:31|14.52
18:15:33|14.52
18:15:35|14.5304
18:15:35|14.532
18:15:36|14.5334
18:15:38|14.5336
18:15:39|14.5332
18:15:40|14.5332
18:15:41|14.5356
18:15:43|14.5435
18:15:44|14.5435
18:15:45|14.5331
18:15:46|14.5331
18:15:47|14.5331
18:15:48|14.55
18:15:49|14.5521
18:15:50|14.543
18:15:51|14.543
18:15:52|14.543
18:15:52|14.543
18:15:54|14.543
18:15:55|14.543
18:15:56|14.543
18:15:57|14.543
18:15:58|14.543
18:15:59|14.5439
18:16:00|14.532
18:16:01|14.5338
18:16:02|14.5338
18:16:02|14.5338
18:16:04|14.5338
18:16:05|14.5338
18:16:05|14.5338
18:16:07|14.5338
18:16:08|14.5338
18:16:09|14.5338
18:16:11|14.5338
18:16:12|14.5338
18:16:13|14.5338
18:16:15|14.543
18:16:15|14.55
18:16:16|14.55
18:16:17|14.55
18:16:18|14.55
18:16:19|14.55
18:16:20|14.5354
18:16:21|14.5354
18:16:22|14.5354
18:16:23|14.5468
18:16:24|14.5468
18:16:26|14.5468
18:16:27|14.5468
18:16:27|14.5419
18:16:29|14.5419
18:16:30|14.5419
18:16:30|14.5419
18:16:32|14.5386
18:16:34|14.5312
18:16:34|14.5345
18:16:36|14.5345
18:16:37|14.5419
18:16:38|14.5419
18:16:39|14.5419
18:16:40|14.5419
18:16:41|14.5419
18:16:42|14.5419
18:16:43|14.5419
18:16:44|14.5419
18:16:45|14.54
18:16:46|14.5352
18:16:47|14.5352
18:16:48|14.5352
18:16:49|14.5352
18:16:50|14.5352
18:16:51|14.5352
18:16:52|14.5352
18:16:53|14.5352
18:16:54|14.5233
18:16:55|14.5233
18:16:56|14.5233
18:16:57|14.5233
18:16:58|14.5269
18:16:59|14.5354
18:17:00|14.5363
18:17:01|14.5363
18:17:02|14.5267
18:17:03|14.5227
18:17:05|14.5066
18:17:05|14.5066
18:17:07|14.5066
18:17:08|14.5021
18:17:09|14.4926
18:17:10|14.49
18:17:11|14.4812
18:17:13|14.4696
18:17:13|14.4679
18:17:15|14.471
18:17:15|14.4834
18:17:16|14.4913
18:17:17|14.4913
18:17:19|14.4913
18:17:19|14.4962
18:17:20|14.4906
18:17:22|14.4906
18:17:22|14.4783
18:17:24|14.4783
18:17:24|14.4783
18:17:25|14.4783
18:17:27|14.4783
18:17:27|14.4683
18:17:28|14.4645
18:17:29|14.4555
18:17:31|14.4547
18:17:32|14.4588
18:17:33|14.4588
18:17:34|14.4588
18:17:35|14.4612
18:17:37|14.4677
18:17:38|14.4677
18:17:38|14.4677
18:17:39|14.4612
18:17:40|14.4612
18:17:41|14.4612
18:17:42|14.4524
18:17:44|14.4614
18:17:44|14.4614
18:17:45|14.4614
18:17:46|14.4673
18:17:48|14.4673
18:17:48|14.4756
18:17:50|14.4756
18:17:50|14.4703
18:17:52|14.4691
18:17:52|14.4652
18:17:54|14.4793
18:17:54|14.4793
18:17:55|14.4793
18:17:57|14.483
18:17:58|14.4797
18:17:58|14.4797
18:17:59|14.4797
18:18:00|14.4797
18:18:02|14.4797
18:18:03|14.4746
18:18:04|14.4683
18:18:05|14.4698
18:18:06|14.4698
18:18:07|14.4797
18:18:08|14.4797
18:18:09|14.4797
18:18:10|14.4574
18:18:11|14.4574
18:18:12|14.4574
18:18:14|14.4654
18:18:15|14.4654
18:18:15|14.4654
18:18:17|14.4654
18:18:18|14.4735
18:18:18|14.4797
18:18:20|14.4797
18:18:21|14.4797
18:18:22|14.4797
18:18:23|14.4793
18:18:24|14.4793
18:18:25|14.4797
18:18:26|14.481
18:18:27|14.481
18:18:28|14.481
18:18:29|14.481
18:18:31|14.4793
18:18:32|14.4793
18:18:33|14.4793
18:18:33|14.4793
18:18:35|14.4793
18:18:36|14.4793
18:18:37|14.4793
18:18:39|14.4793
18:18:39|14.4793
18:18:40|14.4793
18:18:41|14.4793
18:18:42|14.4836
18:18:43|14.4836
18:18:44|14.4836
18:18:45|14.4836
18:18:47|14.4836
18:18:48|14.4836
18:18:49|14.4955
18:18:50|14.4955
18:18:51|14.4955
18:18:52|14.4863
18:18:53|14.4863
18:18:54|14.4863
18:18:55|14.4863
18:18:56|14.4863
18:18:57|14.4863
18:18:58|14.4863
18:18:59|14.4863
18:19:00|14.4863
18:19:01|14.4931
18:19:02|14.4931
18:19:03|14.4931
18:19:04|14.4931
18:19:05|14.4931
18:19:06|14.4867
18:19:07|14.4854
18:19:08|14.4854
18:19:09|14.4854
18:19:10|14.4854
18:19:11|14.4817
18:19:12|14.4817
18:19:13|14.4881
18:19:15|14.4881
18:19:16|14.4773
18:19:17|14.4773
18:19:18|14.4866
18:19:20|14.4865
18:19:21|14.4863
18:19:21|14.4863
18:19:23|14.4863
18:19:23|14.4863
18:19:24|14.4863
18:19:25|14.4751
18:19:26|14.4803
18:19:27|14.4803
18:19:29|14.4867
18:19:29|14.4909
18:19:31|14.5
18:19:32|14.4909
18:19:32|14.4897
18:19:33|14.4961
18:19:34|14.4961
18:19:36|14.4961
18:19:37|14.4961
18:19:38|14.4961
18:19:39|14.4961
18:19:40|14.4961
18:19:40|14.4961
18:19:41|14.4961
18:19:43|14.5063
18:19:44|14.5265
18:19:45|14.5265
18:19:46|14.5265
18:19:47|14.5265
18:19:48|14.5122
18:19:49|14.5122
18:19:50|14.5089
18:19:52|14.5024
18:19:53|14.5024
18:19:53|14.5024
18:19:54|14.5003
18:19:56|14.5002
18:19:56|14.5002
18:19:57|14.5002
18:19:58|14.5002
18:20:00|14.5002
18:20:00|14.5002
18:20:01|14.5002
18:20:03|14.5002
18:20:03|14.5002
18:20:04|14.5002
18:20:05|14.5002
18:20:07|14.5002
18:20:07|14.5002
18:20:09|14.5002
18:20:09|14.5002
18:20:10|14.4971
18:20:11|14.49
18:20:12|14.49
18:20:13|14.4915
18:20:15|14.4915
18:20:17|14.4891
18:20:18|14.4891
18:20:19|14.4839
18:20:20|14.4846
18:20:21|14.4846
18:20:22|14.4736
18:20:23|14.4736
18:20:24|14.4843
18:20:25|14.4843
18:20:26|14.4903
18:20:27|14.5002
18:20:29|14.5081
18:20:30|14.5081
18:20:31|14.5081
18:20:31|14.5073
18:20:32|14.5113
18:20:34|14.5179
18:20:34|14.5268
18:20:35|14.5257
18:20:37|14.5283
18:20:38|14.5283
18:20:39|14.5283
18:20:40|14.53
18:20:41|14.5327
18:20:42|14.5354
18:20:43|14.54
18:20:44|14.54
18:20:45|14.543
18:20:46|14.5372
18:20:47|14.55
18:20:48|14.5476
18:20:49|14.5255
18:20:50|14.5278
18:20:52|14.5278
18:20:53|14.5278
18:20:53|14.5278
18:20:55|14.5278
18:20:55|14.5278
18:20:57|14.5278
18:20:58|14.5278
18:20:59|14.544
18:21:00|14.544
18:21:01|14.5521
18:21:02|14.5415
18:21:03|14.5415
18:21:04|14.5415
18:21:04|14.5525
18:21:06|14.5525
18:21:07|14.5525
18:21:08|14.5525
18:21:09|14.5533
18:21:10|14.5533
18:21:10|14.5553
18:21:12|14.5553
18:21:12|14.5545
18:21:14|14.5545
18:21:16|14.5538
18:21:17|14.5538
18:21:17|14.5538
18:21:19|14.5538
18:21:21|14.56
18:21:21|14.5599
18:21:22|14.57
18:21:23|14.57
18:21:24|14.5697
18:21:25|14.5697
18:21:26|14.57
18:21:27|14.58
18:21:28|14.5708
18:21:29|14.58
18:21:30|14.589
18:21:31|14.5936
18:21:32|14.5936
18:21:33|14.5936
18:21:34|14.5936
18:21:35|14.5868
18:21:36|14.5868
18:21:37|14.6024
18:21:39|14.6174
18:21:40|14.6229
18:21:40|14.6229
18:21:42|14.6014
18:21:43|14.5999
18:21:44|14.607
18:21:45|14.607
18:21:46|14.6
18:21:47|14.6003
18:21:47|14.6003
18:21:49|14.6003
18:21:49|14.6001
18:21:51|14.5988
18:21:51|14.5988
18:21:53|14.5969
18:21:54|14.5969
18:21:55|14.5986
18:21:55|14.5986
18:21:57|14.6026
18:21:58|14.6059
18:21:59|14.6059
18:21:59|14.6059
18:22:01|14.6059
18:22:01|14.6059
18:22:04|14.6059
18:22:04|14.5912
18:22:05|14.5907
18:22:06|14.5794
18:22:07|14.5794
18:22:08|14.5794
18:22:09|14.5794
18:22:10|14.5912
18:22:11|14.5912
18:22:12|14.598
18:22:13|14.598
18:22:14|14.598
18:22:15|14.598
18:22:17|14.598
18:22:19|14.5873
18:22:19|14.5873
18:22:20|14.5873
18:22:21|14.5884
18:22:22|14.5884
18:22:23|14.5884
18:22:24|14.5884
18:22:26|14.5884
18:22:26|14.5763
18:22:27|14.5763
18:22:28|14.5711
18:22:29|14.5711
18:22:31|14.5728
18:22:32|14.5728
18:22:33|14.5731
18:22:34|14.5731
18:22:35|14.5731
18:22:36|14.5731
18:22:37|14.5731
18:22:38|14.5712
18:22:39|14.5514
18:22:40|14.5514
18:22:40|14.55
18:22:42|14.5617
18:22:42|14.5617
18:22:44|14.5613
18:22:45|14.5613
18:22:46|14.5613
18:22:48|14.5656
18:22:48|14.5656
18:22:49|14.5656
18:22:50|14.5656
18:22:51|14.5656
18:22:52|14.5656
18:22:53|14.5724
18:22:54|14.5724
18:22:55|14.5724
18:22:56|14.5724
18:22:57|14.5654
18:22:59|14.5654
18:22:59|14.5654
18:23:00|14.5654
18:23:01|14.5654
18:23:02|14.5654
18:23:03|14.5653
18:23:04|14.5653
18:23:05|14.5653
18:23:06|14.5653
18:23:07|14.5653
18:23:08|14.5653
18:23:09|14.5653
18:23:10|14.5653
18:23:11|14.5653
18:23:12|14.5582
18:23:13|14.5582
18:23:14|14.5582
18:23:15|14.5582
18:23:16|14.5582
18:23:18|14.569
18:23:20|14.569
18:23:20|14.569
18:23:22|14.569
18:23:23|14.569
18:23:25|14.5504
18:23:26|14.5504
18:23:27|14.5504
18:23:28|14.5507
18:23:29|14.5507
18:23:31|14.5471
18:23:31|14.5471
18:23:32|14.5471
18:23:34|14.5471
18:23:34|14.5471
18:23:36|14.5471
18:23:38|14.5471
18:23:38|14.5471
18:23:39|14.5471
18:23:40|14.5471
18:23:42|14.5471
18:23:42|14.5471
18:23:44|14.5516
18:23:46|14.5516
18:23:46|14.5516
18:23:47|14.5516
18:23:48|14.5516
18:23:50|14.5518
18:23:50|14.5518
18:23:52|14.5596
18:23:52|14.5545
18:23:54|14.5545
18:23:54|14.5545
18:23:56|14.5545
18:23:57|14.5545
18:23:58|14.5471
18:23:59|14.5494
18:24:01|14.5367
18:24:01|14.5367
18:24:02|14.5367
18:24:03|14.5367
18:24:04|14.5367
18:24:05|14.5376
18:24:06|14.5448
18:24:07|14.5448
18:24:09|14.5328
18:24:10|14.5328
18:24:11|14.5328
18:24:12|14.5328
18:24:13|14.5443
18:24:15|14.5443
18:24:15|14.5443
18:24:16|14.5443
18:24:17|14.5443
18:24:18|14.5443
18:24:19|14.5443
18:24:20|14.5443
18:24:22|14.5443
18:24:23|14.5358
18:24:25|14.5357
18:24:25|14.5357
18:24:26|14.5438
18:24:27|14.5435
18:24:28|14.55
18:24:29|14.55
18:24:30|14.5588
18:24:31|14.5538
18:24:32|14.5535
18:24:34|14.5535
18:24:35|14.5471
18:24:36|14.5471
18:24:37|14.5471
18:24:37|14.5544
18:24:39|14.5544
18:24:40|14.5544
18:24:41|14.5544
18:24:43|14.5533
18:24:43|14.5533
18:24:45|14.5501
18:24:46|14.5501
18:24:47|14.5501
18:24:48|14.5501
18:24:49|14.5501
18:24:50|14.5501
18:24:51|14.5501
18:24:52|14.5501
18:24:53|14.5501
18:24:54|14.5501
18:24:55|14.5501
18:24:56|14.5501
18:24:57|14.5501
18:24:58|14.5501
18:24:59|14.5501
18:25:00|14.5501
18:25:02|14.5535
18:25:02|14.551
18:25:03|14.551
18:25:04|14.5537
18:25:05|14.5537
18:25:07|14.5537
18:25:08|14.5537
18:25:09|14.5537
18:25:10|14.5537
18:25:11|14.5537
18:25:12|14.5537
18:25:13|14.5537
18:25:14|14.5537
18:25:15|14.5304
18:25:16|14.5304
18:25:17|14.5304
18:25:18|14.5304
18:25:19|14.5304
18:25:21|14.5434
18:25:21|14.5434
18:25:22|14.5434
18:25:24|14.5434
18:25:24|14.5434
18:25:26|14.5434
18:25:26|14.5434
18:25:28|14.5434
18:25:28|14.5434
18:25:30|14.5533
18:25:30|14.5533
18:25:31|14.5533
18:25:33|14.5533
18:25:34|14.5533
18:25:35|14.5533
18:25:36|14.5464
18:25:37|14.5464
18:25:38|14.5464
18:25:39|14.5573
18:25:40|14.5573
18:25:41|14.5573
18:25:42|14.5573
18:25:43|14.5588
18:25:44|14.5588
18:25:46|14.5588
18:25:47|14.5588
18:25:48|14.5588
18:25:49|14.5595
18:25:50|14.5595
18:25:51|14.5512
18:25:53|14.5588
18:25:53|14.5588
18:25:54|14.5588
18:25:55|14.5588
18:25:56|14.5588
18:25:57|14.5578
18:25:58|14.5578
18:25:59|14.5578
18:26:00|14.5578
18:26:02|14.5608
18:26:03|14.5608
18:26:03|14.5608
18:26:05|14.5588
18:26:05|14.5588
18:26:07|14.5588
18:26:08|14.5588
18:26:08|14.5588
18:26:10|14.5588
18:26:11|14.5588
18:26:12|14.563
18:26:13|14.563
18:26:14|14.563
18:26:15|14.563
18:26:16|14.5697
18:26:17|14.5697
18:26:18|14.572
18:26:19|14.573
18:26:20|14.5698
18:26:21|14.5698
18:26:23|14.5698
18:26:24|14.556
18:26:25|14.556
18:26:27|14.549
18:26:28|14.549
18:26:29|14.549
18:26:29|14.549
18:26:31|14.5517
18:26:32|14.57
18:26:33|14.57
18:26:33|14.57
18:26:35|14.57
18:26:36|14.57
18:26:37|14.5623
18:26:38|14.5623
18:26:39|14.5623
18:26:40|14.5623
18:26:41|14.5623
18:26:42|14.5623
18:26:43|14.5623
18:26:44|14.5623
18:26:46|14.5538
18:26:46|14.5538
18:26:48|14.5538
18:26:49|14.5538
18:26:50|14.5538
18:26:51|14.5538
18:26:52|14.5538
18:26:53|14.5538
18:26:55|14.5456
18:26:55|14.5456
18:26:56|14.5456
18:26:58|14.5383
18:26:59|14.5383
18:26:59|14.5383
18:27:01|14.5481
18:27:01|14.559
18:27:02|14.5623
18:27:04|14.5623
18:27:05|14.5596
18:27:05|14.5596
18:27:06|14.5596
18:27:07|14.5596
18:27:08|14.5596
18:27:09|14.5596
18:27:11|14.5596
18:27:11|14.5596
18:27:13|14.5499
18:27:14|14.5499
18:27:15|14.5596
18:27:15|14.5596
18:27:17|14.5596
18:27:17|14.5596
18:27:19|14.5596
18:27:19|14.5684
18:27:20|14.57
18:27:22|14.57
18:27:23|14.57
18:27:24|14.5596
18:27:25|14.5596
18:27:26|14.5596
18:27:27|14.5596
18:27:28|14.5596
18:27:29|14.5596
18:27:30|14.5596
18:27:31|14.5596
18:27:32|14.5531
18:27:33|14.54
18:27:34|14.54
18:27:35|14.54
18:27:36|14.54
18:27:37|14.5328
18:27:38|14.5293
18:27:39|14.5293
18:27:40|14.5293
18:27:42|14.5267
18:27:43|14.5267
18:27:44|14.536
18:27:45|14.536
18:27:47|14.5431
18:27:47|14.5532
18:27:49|14.5532
18:27:50|14.5532
18:27:51|14.5532
18:27:52|14.5532
18:27:53|14.5608
18:27:54|14.5608
18:27:55|14.5608
18:27:56|14.5608
18:27:57|14.5584
18:27:58|14.5584
18:27:59|14.5584
18:28:00|14.5584
18:28:02|14.5584
18:28:02|14.5584
18:28:03|14.57
18:28:04|14.573
18:28:06|14.577
18:28:07|14.58
18:28:08|14.58
18:28:09|14.5859
18:28:10|14.5902
18:28:10|14.5902
18:28:11|14.5902
18:28:12|14.5859
18:28:14|14.5859
18:28:14|14.5859
18:28:15|14.5909
18:28:16|14.5909
18:28:18|14.595
18:28:18|14.595
18:28:19|14.587
18:28:20|14.587
18:28:21|14.587
18:28:23|14.587
18:28:24|14.595
18:28:26|14.595
18:28:27|14.595
18:28:28|14.595
18:28:29|14.595
18:28:29|14.595
18:28:31|14.5894
18:28:33|14.587
18:28:34|14.5825
18:28:35|14.5825
18:28:36|14.5825
18:28:37|14.5825
18:28:38|14.5825
18:28:39|14.5825
18:28:40|14.5825
18:28:42|14.5858
18:28:42|14.595
18:28:44|14.595
18:28:45|14.595
18:28:46|14.595
18:28:47|14.595
18:28:48|14.595
18:28:50|14.5779
18:28:50|14.5779
18:28:53|14.5779
18:28:53|14.5779
18:28:54|14.5779
18:28:55|14.5779
18:28:56|14.5779
18:28:57|14.5779
18:28:59|14.5779
18:28:59|14.5779
18:29:00|14.5779
18:29:02|14.5664
18:29:03|14.5504
18:29:04|14.5504
18:29:05|14.5504
18:29:06|14.5504
18:29:06|14.5504
18:29:08|14.55
18:29:08|14.55
18:29:09|14.5416
18:29:11|14.5416
18:29:12|14.5416
18:29:13|14.5416
18:29:15|14.5461
18:29:15|14.547
18:29:16|14.547
18:29:17|14.5397
18:29:18|14.5348
18:29:19|14.5309
18:29:20|14.5264
18:29:21|14.5264
18:29:23|14.5264
18:29:24|14.5265
18:29:25|14.5265
18:29:27|14.5265
18:29:27|14.5265
18:29:28|14.5265
18:29:29|14.5387
18:29:31|14.5449
18:29:32|14.5449
18:29:32|14.5449
18:29:34|14.5512
18:29:35|14.5512
18:29:35|14.5512
18:29:38|14.5472
18:29:38|14.5472
18:29:39|14.5492
18:29:40|14.5492
18:29:41|14.5492
18:29:42|14.5492
18:29:43|14.541
18:29:44|14.5323
18:29:45|14.5323
18:29:46|14.5323
18:29:47|14.5309
18:29:49|14.5364
18:29:50|14.5364
18:29:51|14.5461
18:29:51|14.5461
18:29:53|14.5311
18:29:54|14.5322
18:29:55|14.5322
18:29:57|14.5261
18:29:57|14.5232
18:29:58|14.5188
18:29:59|14.5197
18:30:00|14.529
18:30:01|14.529
18:30:02|14.5391
18:30:03|14.5471
18:30:04|14.5471
18:30:06|14.5476
18:30:07|14.5476
18:30:08|14.5476
18:30:09|14.5323
18:30:09|14.5306
18:30:11|14.5306
18:30:12|14.5306
18:30:13|14.5264
18:30:14|14.5344
18:30:14|14.5344
18:30:16|14.5344
18:30:16|14.5599
18:30:18|14.5713
18:30:19|14.5679
18:30:20|14.5724
18:30:21|14.577
18:30:22|14.5906
18:30:23|14.591
18:30:24|14.5932
18:30:26|14.5969
18:30:26|14.5969
18:30:27|14.6111
18:30:28|14.5933
18:30:29|14.5932
18:30:31|14.5792
18:30:33|14.6011
18:30:34|14.6011
18:30:34|14.612
18:30:36|14.6017
18:30:37|14.6017
18:30:38|14.6184
18:30:39|14.6184
18:30:40|14.62
18:30:41|14.62
18:30:42|14.62
18:30:43|14.6237
18:30:44|14.6126
18:30:45|14.6126
18:30:46|14.6137
18:30:47|14.6273
18:30:48|14.627
18:30:49|14.6331
18:30:50|14.6334
18:30:52|14.64
18:30:52|14.6408
18:30:53|14.644
18:30:55|14.644
18:30:56|14.644
18:30:57|14.6483
18:30:58|14.652
18:30:59|14.6674
18:31:00|14.6776
18:31:01|14.6879
18:31:02|14.6715
18:31:03|14.6715
18:31:04|14.6841
18:31:05|14.6841
18:31:06|14.69
18:31:07|14.7
18:31:08|14.7026
18:31:09|14.7062
18:31:10|14.708
18:31:11|14.7169
18:31:12|14.7162
18:31:13|14.7053
18:31:14|14.7053
18:31:15|14.7053
18:31:16|14.7092
18:31:17|14.7164
18:31:18|14.7164
18:31:19|14.7255
18:31:20|14.7053
18:31:21|14.7139
18:31:22|14.6964
18:31:23|14.7054
18:31:24|14.6958
18:31:25|14.6968
18:31:27|14.6933
18:31:27|14.6933
18:31:29|14.688
18:31:29|14.6995
18:31:31|14.697
18:31:32|14.6816
18:31:32|14.6816
18:31:34|14.6816
18:31:34|14.6728
18:31:36|14.6848
18:31:36|14.6726
18:31:38|14.6726
18:31:39|14.6726
18:31:41|14.6816
18:31:41|14.6816
18:31:43|14.6784
18:31:44|14.6784
18:31:44|14.6698
18:31:46|14.6653
18:31:46|14.66
18:31:47|14.66
18:31:48|14.677
18:31:50|14.677
18:31:50|14.677
18:31:51|14.677
18:31:53|14.656
18:31:53|14.656
18:31:55|14.656
18:31:57|14.6572
18:31:58|14.6472
18:31:59|14.6472
18:32:00|14.6428
18:32:01|14.6535
18:32:02|14.6425
18:32:04|14.64
18:32:05|14.64
18:32:06|14.6419
18:32:07|14.6419
18:32:08|14.6419
18:32:10|14.6419
18:32:10|14.632
18:32:12|14.632
18:32:13|14.6307
18:32:15|14.619
18:32:16|14.619
18:32:17|14.619
18:32:17|14.6239
18:32:19|14.6239
18:32:20|14.6239
18:32:21|14.6239
18:32:22|14.6428
18:32:23|14.6603
18:32:24|14.6603
18:32:25|14.6603
18:32:25|14.6444
18:32:27|14.6478
18:32:29|14.6478
18:32:30|14.6478
18:32:30|14.6478
18:32:32|14.6478
18:32:33|14.6652
18:32:34|14.6667
18:32:36|14.6667
18:32:36|14.6667
18:32:37|14.6667
18:32:38|14.6667
18:32:39|14.6591
18:32:40|14.6585
18:32:41|14.6615
18:32:42|14.6484
18:32:43|14.6484
18:32:44|14.643
18:32:45|14.643
18:32:46|14.6369
18:32:47|14.6347
18:32:48|14.6347
18:32:50|14.6347
18:32:52|14.6264
18:32:53|14.6264
18:32:54|14.6281
18:32:54|14.632
18:32:55|14.632
18:32:58|14.632
18:32:58|14.632
18:32:59|14.6324
18:33:00|14.6324
18:33:01|14.6221
18:33:02|14.625
18:33:03|14.625
18:33:04|14.625
18:33:06|14.6225
18:33:07|14.6225
18:33:07|14.6225
18:33:09|14.6348
18:33:10|14.6348
18:33:11|14.6348
18:33:12|14.6348
18:33:13|14.6464
18:33:14|14.6464
18:33:15|14.6464
18:33:16|14.6464
18:33:17|14.6464
18:33:18|14.6409
18:33:18|14.6409
18:33:20|14.6409
18:33:21|14.6305
18:33:23|14.6376
18:33:23|14.6376
18:33:24|14.6376
18:33:25|14.6376
18:33:26|14.6376
18:33:27|14.6376
18:33:28|14.6246
18:33:29|14.6216
18:33:30|14.6216
18:33:31|14.6216
18:33:32|14.6191
18:33:33|14.6191
18:33:34|14.6191
18:33:35|14.6191
18:33:36|14.6132
18:33:37|14.6132
18:33:38|14.6132
18:33:39|14.6079
18:33:40|14.6079
18:33:41|14.6079
18:33:42|14.6079
18:33:43|14.6079
18:33:44|14.6079
18:33:45|14.6079
18:33:46|14.606
18:33:47|14.606
18:33:48|14.6032
18:33:49|14.6032
18:33:50|14.6123
18:33:52|14.611
18:33:53|14.611
18:33:54|14.6188
18:33:55|14.6188
18:33:56|14.6188
18:33:57|14.6188
18:33:59|14.6188
18:33:59|14.6188
18:34:00|14.6353
18:34:01|14.6339
18:34:02|14.6534
18:34:04|14.6353
18:34:05|14.6353
18:34:06|14.6353
18:34:08|14.6353
18:34:08|14.6353
18:34:09|14.66
18:34:10|14.6663
18:34:11|14.6663
18:34:12|14.6552
18:34:13|14.6552
18:34:14|14.6552
18:34:15|14.6552
18:34:16|14.6552
18:34:17|14.6552
18:34:18|14.6552
18:34:19|14.6552
18:34:20|14.671
18:34:21|14.6738
18:34:22|14.6597
18:34:23|14.6629
18:34:24|14.6653
18:34:25|14.6614
18:34:26|14.6614
18:34:27|14.6614
18:34:28|14.6614
18:34:30|14.6614
18:34:31|14.6614
18:34:31|14.6677
18:34:32|14.6677
18:34:34|14.6681
18:34:35|14.6681
18:34:36|14.6681
18:34:37|14.664
18:34:38|14.664
18:34:39|14.664
18:34:40|14.6677
18:34:41|14.6677
18:34:42|14.6677
18:34:43|14.664
18:34:43|14.664
18:34:45|14.664
18:34:45|14.664
18:34:48|14.664
18:34:48|14.664
18:34:49|14.664
18:34:50|14.664
18:34:51|14.6758
18:34:52|14.6758
18:34:53|14.6758
18:34:54|14.6758
18:34:56|14.6758
18:34:57|14.6758
18:34:58|14.6758
18:34:59|14.6758
18:35:00|14.6582
18:35:01|14.6656
18:35:02|14.6639
18:35:03|14.65
18:35:04|14.65
18:35:05|14.65
18:35:06|14.65
18:35:07|14.65
18:35:08|14.65
18:35:08|14.65
18:35:11|14.6854
18:35:11|14.69
18:35:13|14.69
18:35:14|14.69
18:35:15|14.69
18:35:16|14.69
18:35:17|14.69
18:35:18|14.696
18:35:19|14.696
18:35:20|14.698
18:35:21|14.698
18:35:22|14.698
18:35:23|14.7009
18:35:24|14.7056
18:35:25|14.7056
18:35:26|14.7056
18:35:27|14.7056
18:35:28|14.6933
18:35:29|14.6931
18:35:30|14.6931
18:35:31|14.687
18:35:33|14.6799
18:35:34|14.6758
18:35:35|14.6774
18:35:36|14.6774
18:35:37|14.6774
18:35:38|14.6774
18:35:40|14.6769
18:35:40|14.6775
18:35:41|14.6775
18:35:43|14.6775
18:35:43|14.6775
18:35:44|14.696
18:35:45|14.696
18:35:46|14.696
18:35:48|14.696
18:35:48|14.696
18:35:50|14.696
18:35:51|14.7062
18:35:52|14.7062
18:35:54|14.6976
18:35:54|14.6977
18:35:55|14.6977
18:35:56|14.6977
18:35:57|14.7168
18:35:58|14.7168
18:35:59|14.7168
18:36:01|14.7016
18:36:02|14.6982
18:36:03|14.6987
18:36:04|14.7054
18:36:05|14.7054
18:36:06|14.7054
18:36:07|14.7054
18:36:08|14.6965
18:36:09|14.71
18:36:10|14.7112
18:36:11|14.7112
18:36:12|14.72
18:36:13|14.7234
18:36:14|14.7257
18:36:15|14.7257
18:36:15|14.7178
18:36:17|14.7178
18:36:18|14.7291
18:36:19|14.7291
18:36:19|14.7291
18:36:21|14.7223
18:36:22|14.7291
18:36:24|14.7235
18:36:24|14.7243
18:36:25|14.712
18:36:26|14.712
18:36:28|14.7107
18:36:29|14.7107
18:36:30|14.7107
18:36:30|14.7111
18:36:33|14.7111
18:36:33|14.7111
18:36:34|14.7283
18:36:36|14.733
18:36:37|14.733
18:36:39|14.72
18:36:39|14.72
18:36:40|14.72
18:36:41|14.7382
18:36:42|14.7382
18:36:43|14.7382
18:36:44|14.7382
18:36:45|14.7277
18:36:46|14.7277
18:36:47|14.7277
18:36:48|14.7277
18:36:49|14.7216
18:36:50|14.7216
18:36:51|14.7215
18:36:52|14.7215
18:36:53|14.7144
18:36:54|14.7144
18:36:55|14.7144
18:36:56|14.7144
18:36:57|14.7119
18:36:58|14.725
18:37:00|14.72
18:37:00|14.7181
18:37:02|14.7181
18:37:03|14.7112
18:37:04|14.7009
18:37:05|14.7075
18:37:05|14.72
18:37:07|14.72
18:37:07|14.72
18:37:09|14.72
18:37:11|14.7104
18:37:12|14.7104
18:37:13|14.7104
18:37:14|14.7104
18:37:15|14.7071
18:37:16|14.7024
18:37:17|14.701
18:37:18|14.6973
18:37:19|14.6973
18:37:20|14.6945
18:37:21|14.6945
18:37:21|14.6945
18:37:22|14.6936
18:37:24|14.6821
18:37:24|14.6821
18:37:27|14.6944
18:37:27|14.6944
18:37:28|14.6696
18:37:29|14.6696
18:37:30|14.6799
18:37:31|14.6834
18:37:33|14.69
18:37:34|14.69
18:37:35|14.6853
18:37:36|14.6786
18:37:38|14.6845
18:37:39|14.6884
18:37:40|14.6959
18:37:41|14.6879
18:37:41|14.6818
18:37:43|14.6818
18:37:43|14.6818
18:37:44|14.6818
18:37:45|14.6818
18:37:47|14.6818
18:37:47|14.6884
18:37:49|14.6902
18:37:50|14.6902
18:37:51|14.6902
18:37:52|14.6876
18:37:53|14.6772
18:37:54|14.6847
18:37:56|14.6792
18:37:56|14.6792
18:37:57|14.679
18:37:58|14.6668
18:37:59|14.6691
18:38:00|14.664
18:38:01|14.664
18:38:02|14.664
18:38:03|14.664
18:38:05|14.673
18:38:07|14.673
18:38:07|14.6764
18:38:08|14.7119
18:38:09|14.7187
18:38:10|14.7073
18:38:11|14.71
18:38:12|14.7033
18:38:13|14.7031
18:38:14|14.7031
18:38:15|14.7091
18:38:16|14.7091
18:38:17|14.7101
18:38:19|14.7012
18:38:19|14.7012
18:38:20|14.6913
18:38:22|14.6957
18:38:22|14.6957
18:38:24|14.6906
18:38:25|14.6906
18:38:26|14.6906
18:38:27|14.75
18:38:28|14.73
18:38:29|14.7162
18:38:30|14.7076
18:38:31|14.7076
18:38:32|14.7086
18:38:34|14.6936
18:38:34|14.6936
18:38:35|14.6936
18:38:36|14.7101
18:38:37|14.7147
18:38:38|14.7221
18:38:39|14.7221
18:38:40|14.7215
18:38:41|14.7286
18:38:42|14.7286
18:38:43|14.7286
18:38:44|14.7286
18:38:45|14.7225
18:38:46|14.7225
18:38:47|14.7225
18:38:48|14.7225
18:38:49|14.7252
18:38:50|14.7252
18:38:51|14.7252
18:38:52|14.7252
18:38:53|14.7244
18:38:54|14.7142
18:38:56|14.7142
18:38:57|14.7142
18:38:58|14.7142
18:39:00|14.7122
18:39:00|14.7122
18:39:01|14.696
18:39:03|14.6894
18:39:05|14.6791
18:39:05|14.6791
18:39:07|14.6791
18:39:09|14.6834
18:39:09|14.6726
18:39:10|14.6653
18:39:11|14.6701
18:39:13|14.6701
18:39:14|14.6929
18:39:15|14.6929
18:39:16|14.6937
18:39:16|14.6973
18:39:17|14.6973
18:39:19|14.6973
18:39:20|14.6973
18:39:21|14.6902
18:39:22|14.6902
18:39:23|14.6929
18:39:24|14.6929
18:39:25|14.6834
18:39:26|14.6834
18:39:27|14.6884
18:39:28|14.6884
18:39:29|14.6866
18:39:30|14.6866
18:39:31|14.6906
18:39:32|14.6906
18:39:33|14.6906
18:39:35|14.6906
18:39:36|14.6906
18:39:36|14.6862
18:39:38|14.6832
18:39:39|14.6832
18:39:40|14.6843
18:39:41|14.6843
18:39:43|14.6773
18:39:44|14.67
18:39:45|14.664
18:39:46|14.6644
18:39:47|14.6644
18:39:48|14.6653
18:39:49|14.6747
18:39:50|14.6747
18:39:51|14.6728
18:39:52|14.6805
18:39:53|14.6805
18:39:54|14.675
18:39:55|14.6756
18:39:56|14.6756
18:39:58|14.6675
18:39:59|14.675
18:40:00|14.675
18:40:01|14.675
18:40:02|14.675
18:40:04|14.6637
18:40:05|14.6612
18:40:06|14.6612
18:40:07|14.6534
18:40:08|14.6484
18:40:09|14.6434
18:40:11|14.6266
18:40:11|14.6266
18:40:13|14.6368
18:40:13|14.6368
18:40:14|14.6368
18:40:16|14.6368
18:40:17|14.6357
18:40:18|14.6357
18:40:19|14.6368
18:40:20|14.6421
18:40:21|14.6425
18:40:21|14.6425
18:40:22|14.6425
18:40:23|14.6425
18:40:25|14.6458
18:40:26|14.6458
18:40:27|14.639
18:40:27|14.639
18:40:28|14.639
18:40:30|14.6285
18:40:30|14.6285
18:40:31|14.6276
18:40:32|14.6293
18:40:33|14.6305
18:40:34|14.6305
18:40:36|14.6305
18:40:37|14.6305
18:40:38|14.6298
18:40:39|14.6192
18:40:40|14.6149
18:40:42|14.6058
18:40:42|14.5982
18:40:44|14.5964
18:40:44|14.5964
18:40:45|14.5957
18:40:46|14.6
18:40:47|14.6
18:40:48|14.5834
18:40:49|14.5878
18:40:50|14.6009
18:40:51|14.6108
18:40:52|14.6267
18:40:53|14.6299
18:40:55|14.6299
18:40:56|14.6102
18:40:57|14.6092
18:40:59|14.614
18:40:59|14.6183
18:41:01|14.6209
18:41:01|14.615
18:41:02|14.615
18:41:03|14.6149
18:41:05|14.6152
18:41:05|14.6139
18:41:07|14.6139
18:41:07|14.6139
18:41:08|14.6143
18:41:10|14.6143
18:41:11|14.6143
18:41:11|14.6079
18:41:12|14.6079
18:41:13|14.6
18:41:14|14.6
18:41:15|14.6
18:41:16|14.6001
18:41:17|14.6002
18:41:18|14.6
18:41:19|14.6
18:41:20|14.6
18:41:21|14.6
18:41:22|14.6
18:41:23|14.6101
18:41:25|14.6101
18:41:26|14.6
18:41:27|14.6
18:41:28|14.6
18:41:29|14.6
18:41:30|14.6
18:41:31|14.6
18:41:33|14.6
18:41:34|14.6
18:41:35|14.6
18:41:36|14.6
18:41:38|14.5844
18:41:39|14.5825
18:41:40|14.5825
18:41:42|14.5857
18:41:43|14.5915
18:41:43|14.595
18:41:45|14.6
18:41:45|14.6
18:41:47|14.6
18:41:47|14.5999
18:41:49|14.5904
18:41:50|14.5783
18:41:51|14.5776
18:41:52|14.5776
18:41:54|14.5783
18:41:54|14.5783
18:41:55|14.5759
18:41:56|14.5802
18:41:58|14.5849
18:41:59|14.5903
18:42:01|14.5892
18:42:02|14.5745
18:42:02|14.5706
18:42:04|14.5705
18:42:05|14.5691
18:42:06|14.5684
18:42:07|14.5879
18:42:08|14.5879
18:42:09|14.5893
18:42:10|14.5893
18:42:11|14.5893
18:42:12|14.5893
18:42:13|14.5893
18:42:14|14.5893
18:42:15|14.5893
18:42:16|14.5893
18:42:17|14.5868
18:42:18|14.5868
18:42:20|14.5868
18:42:20|14.5868
18:42:22|14.5646
18:42:23|14.5646
18:42:24|14.5595
18:42:25|14.5595
18:42:26|14.5575
18:42:27|14.5792
18:42:28|14.5792
18:42:29|14.5664
18:42:30|14.5664
18:42:31|14.5664
18:42:32|14.5664
18:42:33|14.5664
18:42:34|14.5664
18:42:35|14.5664
18:42:36|14.5611
18:42:38|14.5611
18:42:39|14.5771
18:42:40|14.5771
18:42:41|14.5771
18:42:43|14.5771
18:42:44|14.5771
18:42:44|14.5771
18:42:46|14.5743
18:42:47|14.5743
18:42:48|14.5743
18:42:49|14.5743
18:42:49|14.5743
18:42:51|14.5671
18:42:52|14.5671
18:42:53|14.5652
18:42:53|14.5652
18:42:54|14.5652
18:42:56|14.5652
18:42:57|14.5652
18:42:57|14.5652
18:42:58|14.5652
18:42:59|14.5652
18:43:01|14.5652
18:43:02|14.5601
18:43:02|14.5601
18:43:04|14.5627
18:43:05|14.5627
18:43:07|14.5696
18:43:08|14.5696
18:43:09|14.5696
18:43:10|14.5644
18:43:10|14.5644
18:43:11|14.5738
18:43:12|14.5738
18:43:14|14.5738
18:43:15|14.5738
18:43:16|14.5738
18:43:17|14.5817
18:43:18|14.5817
18:43:19|14.5817
18:43:20|14.5817
18:43:22|14.5817
18:43:23|14.5817
18:43:24|14.5817
18:43:25|14.5817
18:43:26|14.5817
18:43:27|14.5817
18:43:29|14.5817
18:43:29|14.5725
18:43:30|14.5685
18:43:31|14.5685
18:43:32|14.5685
18:43:33|14.5685
18:43:34|14.5652
18:43:35|14.5652
18:43:36|14.5677
18:43:38|14.5677
18:43:39|14.5677
18:43:39|14.5677
18:43:42|14.5677
18:43:42|14.5677
18:43:43|14.5858
18:43:44|14.583
18:43:45|14.583
18:43:46|14.583
18:43:47|14.583
18:43:49|14.583
18:43:49|14.583
18:43:51|14.583
18:43:52|14.5844
18:43:52|14.5844
18:43:54|14.5844
18:43:55|14.5844
18:43:56|14.5912
18:43:57|14.5912
18:43:58|14.5975
18:43:59|14.6
18:44:00|14.6
18:44:01|14.6
18:44:03|14.6112
18:44:04|14.6112
18:44:04|14.6112
18:44:06|14.6112
18:44:06|14.6112
18:44:08|14.6112
18:44:09|14.6112
18:44:10|14.6112
18:44:11|14.6112
18:44:12|14.6112
18:44:13|14.6112
18:44:13|14.6112
18:44:15|14.6112
18:44:16|14.6128
18:44:17|14.6273
18:44:18|14.632
18:44:19|14.6381
18:44:19|14.6381
18:44:21|14.6408
18:44:22|14.6381
18:44:23|14.6261
18:44:25|14.6398
18:44:25|14.6398
18:44:26|14.6253
18:44:27|14.6182
18:44:28|14.6182
18:44:30|14.6182
18:44:31|14.6197
18:44:32|14.6313
18:44:33|14.6313
18:44:34|14.6313
18:44:35|14.6313
18:44:36|14.6313
18:44:37|14.6313
18:44:38|14.6313
18:44:40|14.6313
18:44:40|14.644
18:44:42|14.644
18:44:44|14.653
18:44:44|14.6666
18:44:45|14.6647
18:44:46|14.67
18:44:47|14.6724
18:44:49|14.6816
18:44:50|14.6804
18:44:51|14.6801
18:44:52|14.6791
18:44:53|14.6788
18:44:53|14.671
18:44:55|14.671
18:44:55|14.671
18:44:57|14.6775
18:44:57|14.6775
18:44:59|14.6775
18:45:01|14.6775
18:45:01|14.6775
18:45:02|14.6775
18:45:03|14.6775
18:45:04|14.6775
18:45:05|14.6594
18:45:07|14.6594
18:45:08|14.684
18:45:09|14.684
18:45:10|14.684
18:45:11|14.6838
18:45:11|14.6838
18:45:13|14.678
18:45:14|14.6752
18:45:15|14.6752
18:45:15|14.6783
18:45:16|14.6783
18:45:18|14.6783
18:45:19|14.684
18:45:20|14.6906
18:45:21|14.6906
18:45:22|14.6907
18:45:23|14.6808
18:45:24|14.675
18:45:25|14.675
18:45:25|14.7019
18:45:27|14.7004
18:45:27|14.7004
18:45:28|14.7004
18:45:29|14.6966
18:45:31|14.6966
18:45:32|14.6844
18:45:32|14.6844
18:45:34|14.6844
18:45:35|14.6844
18:45:35|14.6588
18:45:37|14.6588
18:45:38|14.6583
18:45:39|14.6583
18:45:40|14.6491
18:45:42|14.6491
18:45:42|14.649
18:45:44|14.649
18:45:45|14.649
18:45:47|14.6347
18:45:48|14.6588
18:45:48|14.6553
18:45:49|14.6593
18:45:50|14.6678
18:45:51|14.6678
18:45:53|14.6678
18:45:53|14.6678
18:45:55|14.6678
18:45:55|14.6852
18:45:56|14.6852
18:45:57|14.6852
18:45:58|14.6852
18:45:59|14.6852
18:46:00|14.6852
18:46:01|14.6878
18:46:02|14.6878
18:46:04|14.6858
18:46:05|14.6945
18:46:06|14.6925
18:46:07|14.6925
18:46:08|14.7113
18:46:09|14.7104
18:46:10|14.717
18:46:11|14.717
18:46:12|14.71
18:46:14|14.7069
18:46:15|14.7123
18:46:16|14.7072
18:46:17|14.707
18:46:18|14.707
18:46:20|14.702
18:46:21|14.6999
18:46:21|14.6953
18:46:22|14.6915
18:46:24|14.7067
18:46:24|14.7067
18:46:26|14.7022
18:46:27|14.7259
18:46:28|14.7238
18:46:29|14.7238
18:46:30|14.7187
18:46:31|14.7187
18:46:32|14.7187
18:46:33|14.7079
18:46:34|14.7079
18:46:35|14.7079
18:46:36|14.715
18:46:37|14.7224
18:46:38|14.7224
18:46:39|14.7247
18:46:40|14.7269
18:46:42|14.7439
18:46:43|14.7366
18:46:44|14.7366
18:46:45|14.7322
18:46:46|14.7339
18:46:48|14.7368
18:46:48|14.7368
18:46:49|14.7368
18:46:51|14.7366
18:46:52|14.7366
18:46:53|14.7295
18:46:54|14.7272
18:46:55|14.7272
18:46:56|14.7368
18:46:57|14.7314
18:46:59|14.7314
18:46:59|14.7294
18:47:01|14.7284
18:47:01|14.7284
18:47:03|14.7459
18:47:04|14.75
18:47:05|14.75
18:47:06|14.7368
18:47:07|14.7368
18:47:09|14.7314
18:47:10|14.7291
18:47:12|14.7318
18:47:13|14.7318
18:47:13|14.7318
18:47:14|14.7318
18:47:16|14.7224
18:47:16|14.7262
18:47:17|14.726
18:47:19|14.7353
18:47:20|14.7395
18:47:21|14.7395
18:47:22|14.7395
18:47:22|14.7227
18:47:23|14.7227
18:47:25|14.7227
18:47:25|14.7227
18:47:27|14.7227
18:47:27|14.7227
18:47:29|14.73
18:47:30|14.73
18:47:30|14.73
18:47:32|14.73
18:47:32|14.7469
18:47:33|14.7442
18:47:34|14.7442
18:47:35|14.7442
18:47:37|14.7442
18:47:38|14.7442
18:47:38|14.7325
18:47:39|14.7325
18:47:41|14.7325
18:47:42|14.7385
18:47:43|14.7385
18:47:45|14.7305
18:47:46|14.743
18:47:46|14.7422
18:47:47|14.7418
18:47:49|14.7363
18:47:50|14.7409
18:47:51|14.7409
18:47:52|14.7409
18:47:53|14.7409
18:47:54|14.7518
18:47:55|14.7515
18:47:57|14.7515
18:47:57|14.7515
18:47:58|14.7515
18:48:00|14.7554
18:48:01|14.7554
18:48:02|14.7665
18:48:03|14.7678
18:48:04|14.7655
18:48:05|14.762
18:48:06|14.7611
18:48:07|14.7616
18:48:08|14.7616
18:48:09|14.7616
18:48:10|14.7632
18:48:11|14.7619
18:48:12|14.7655
18:48:13|14.7655
18:48:14|14.7691
18:48:15|14.772
18:48:16|14.772
18:48:17|14.7655
18:48:18|14.7655
18:48:19|14.7655
18:48:20|14.7655
18:48:21|14.7655
18:48:22|14.7655
18:48:23|14.7655
18:48:24|14.7655
18:48:25|14.7655
18:48:26|14.7655
18:48:27|14.76
18:48:28|14.76
18:48:29|14.7655
18:48:30|14.7807
18:48:31|14.7881
18:48:32|14.79
18:48:33|14.7797
18:48:34|14.7913
18:48:35|14.7913
18:48:36|14.7913
18:48:37|14.7849
18:48:38|14.794
18:48:39|14.7942
18:48:40|14.7942
18:48:41|14.7942
18:48:42|14.7942
18:48:44|14.8015
18:48:44|14.8095
18:48:46|14.8095
18:48:46|14.8095
18:48:47|14.8095
18:48:49|14.7955
18:48:50|14.8
18:48:51|14.8
18:48:52|14.7914
18:48:53|14.7864
18:48:54|14.7864
18:48:55|14.7864
18:48:57|14.7968
18:48:57|14.7968
18:48:58|14.7969
18:48:59|14.7969
18:49:00|14.7969
18:49:02|14.7969
18:49:02|14.7969
18:49:03|14.7942
18:49:05|14.7929
18:49:05|14.7875
18:49:07|14.7824
18:49:08|14.7824
18:49:09|14.7852
18:49:10|14.7852
18:49:11|14.7824
18:49:12|14.7824
18:49:14|14.7825
18:49:15|14.7842
18:49:16|14.788
18:49:18|14.7768
18:49:18|14.7844
18:49:19|14.7915
18:49:20|14.7915
18:49:21|14.7948
18:49:22|14.7799
18:49:23|14.7962
18:49:24|14.7962
18:49:25|14.7803
18:49:26|14.78
18:49:27|14.78
18:49:29|14.7852
18:49:29|14.791
18:49:30|14.791
18:49:32|14.8061
18:49:33|14.8087
18:49:34|14.8087
18:49:36|14.8022
18:49:37|14.7937
18:49:37|14.7937
18:49:38|14.7937
18:49:40|14.7911
18:49:40|14.7961
18:49:42|14.7961
18:49:43|14.7966
18:49:43|14.8325
18:49:46|14.8293
18:49:46|14.8293
18:49:47|14.8197
18:49:49|14.8274
18:49:50|14.835
18:49:51|14.8157
18:49:52|14.8157
18:49:53|14.804
18:49:54|14.8028
18:49:55|14.7976
18:49:55|14.7973
18:49:57|14.7993
18:49:58|14.7993
18:49:59|14.7993
18:50:00|14.7993
18:50:01|14.7993
18:50:02|14.7993
18:50:03|14.8084
18:50:04|14.7993
18:50:04|14.7993
18:50:07|14.802
18:50:07|14.7968
18:50:09|14.7968
18:50:10|14.7998
18:50:12|14.7896
18:50:13|14.7819
18:50:14|14.7819
18:50:16|14.7822
18:50:16|14.7822
18:50:17|14.78
18:50:18|14.774
18:50:19|14.7697
18:50:20|14.7555
18:50:21|14.7562
18:50:22|14.7636
18:50:23|14.7563
18:50:24|14.7724
18:50:25|14.7724
18:50:26|14.7522
18:50:27|14.75
18:50:28|14.75
18:50:29|14.75
18:50:30|14.75
18:50:32|14.7675
18:50:33|14.7675
18:50:33|14.7675
18:50:35|14.7593
18:50:35|14.7595
18:50:36|14.7595
18:50:38|14.7513
18:50:39|14.7563
18:50:39|14.7563
18:50:41|14.7617
18:50:42|14.7617
18:50:42|14.7665
18:50:43|14.7679
18:50:45|14.7708
18:50:47|14.7708
18:50:48|14.7724
18:50:50|14.7724
18:50:50|14.7724
18:50:51|14.7798
18:50:52|14.7798
18:50:53|14.7798
18:50:54|14.7798
18:50:55|14.7728
18:50:56|14.7717
18:50:57|14.7717
18:50:58|14.7717
18:50:59|14.7717
18:51:01|14.7759
18:51:02|14.7759
18:51:03|14.7759
18:51:05|14.7759
18:51:05|14.7789
18:51:06|14.7708
18:51:08|14.7708
18:51:08|14.7759
18:51:10|14.7759
18:51:11|14.7759
18:51:12|14.7759
18:51:13|14.7759
18:51:14|14.7759
18:51:15|14.7759
18:51:16|14.7759
18:51:17|14.7759
18:51:18|14.7759
18:51:19|14.789
18:51:20|14.789
18:51:21|14.789
18:51:21|14.789
18:51:23|14.789
18:51:24|14.7949
18:51:25|14.7949
18:51:26|14.791
18:51:27|14.791
18:51:29|14.7965
18:51:29|14.7965
18:51:30|14.7965
18:51:31|14.7898
18:51:32|14.7964
18:51:33|14.7964
18:51:34|14.7964
18:51:35|14.7964
18:51:36|14.7964
18:51:37|14.7835
18:51:38|14.7818
18:51:39|14.7826
18:51:40|14.7885
18:51:41|14.7885
18:51:42|14.7885
18:51:43|14.7927
18:51:45|14.7927
18:51:45|14.7977
18:51:46|14.7977
18:51:48|14.7977
18:51:49|14.7977
18:51:51|14.7969
18:51:52|14.7969
18:51:53|14.7969
18:51:54|14.7969
18:51:55|14.7969
18:51:56|14.7977
18:51:58|14.7965
18:51:58|14.7965
18:51:59|14.7965
18:52:01|14.7998
18:52:01|14.7998
18:52:02|14.81
18:52:04|14.819
18:52:06|14.8212
18:52:07|14.8212
18:52:07|14.8212
18:52:09|14.807
18:52:10|14.8187
18:52:12|14.8148
18:52:12|14.8084
18:52:13|14.8177
18:52:14|14.8177
18:52:16|14.8177
18:52:17|14.8182
18:52:18|14.8182
18:52:20|14.8182
18:52:20|14.8182
18:52:22|14.8022
18:52:23|14.8047
18:52:23|14.8123
18:52:25|14.8142
18:52:25|14.8142
18:52:27|14.8205
18:52:27|14.8193
18:52:29|14.8193
18:52:29|14.8193
18:52:31|14.8193
18:52:31|14.825
18:52:32|14.8276
18:52:34|14.83
18:52:34|14.83
18:52:35|14.8315
18:52:36|14.8281
18:52:38|14.8301
18:52:38|14.8293
18:52:39|14.8268
18:52:40|14.8268
18:52:41|14.8268
18:52:43|14.8268
18:52:43|14.8417
18:52:44|14.8699
18:52:45|14.8789
18:52:46|14.88
18:52:48|14.8783
18:52:49|14.8759
18:52:50|14.8751
18:52:51|14.8751
18:52:52|14.8764
18:52:53|14.8833
18:52:54|14.8833
18:52:55|14.8833
18:52:56|14.8708
18:52:57|14.8602
18:52:58|14.8602
18:52:59|14.8583
18:53:00|14.8672
18:53:01|14.8672
18:53:02|14.866
18:53:04|14.874
18:53:04|14.8757
18:53:06|14.8833
18:53:07|14.8876
18:53:08|14.8971
18:53:10|14.9
18:53:10|14.9012
18:53:11|14.9154
18:53:13|14.9206
18:53:14|14.9337
18:53:15|14.9343
18:53:16|14.921
18:53:16|14.9211
18:53:18|14.9047
18:53:18|14.9375
18:53:20|14.9375
18:53:21|14.9272
18:53:21|14.9316
18:53:22|14.927
18:53:24|14.917
18:53:24|14.9186
18:53:26|14.9358
18:53:27|14.9566
18:53:28|14.9573
18:53:29|14.9526
18:53:30|14.9453
18:53:31|14.9522
18:53:32|14.9544
18:53:34|14.9652
18:53:35|14.9652
18:53:35|14.9614
18:53:36|14.9774
18:53:38|14.9703
18:53:39|14.9883
18:53:40|14.9761
18:53:41|14.9635
18:53:42|14.976
18:53:44|14.9699
18:53:44|14.9627
18:53:45|14.9661
18:53:46|14.9673
18:53:48|14.9794
18:53:50|14.9792
18:53:51|14.9779
18:53:52|14.9671
18:53:53|14.9576
18:53:54|14.9488
18:53:55|14.97
18:53:57|14.9324
18:53:58|14.9387
18:53:58|14.9272
18:53:59|14.9349
18:54:00|14.9274
18:54:02|14.9328
18:54:03|14.9229
18:54:04|14.9174
18:54:05|14.9055
18:54:06|14.9082
18:54:07|14.9082
18:54:08|14.8976
18:54:08|14.8937
18:54:10|14.8938
18:54:11|14.8938
18:54:12|14.8938
18:54:14|14.8957
18:54:14|14.8993
18:54:15|14.8825
18:54:17|14.8914
18:54:18|14.8914
18:54:18|14.8914
18:54:20|14.8981
18:54:20|14.8984
18:54:22|14.8984
18:54:23|14.9032
18:54:24|14.8988
18:54:25|14.8988
18:54:26|14.9029
18:54:27|14.9029
18:54:28|14.9093
18:54:29|14.9191
18:54:30|14.9191
18:54:31|14.919
18:54:31|14.9232
18:54:32|14.9232
18:54:34|14.9019
18:54:35|14.9019
18:54:36|14.9068
18:54:37|14.9068
18:54:38|14.8859
18:54:39|14.8879
18:54:41|14.8913
18:54:41|14.8913
18:54:42|14.8957
18:54:43|14.8879
18:54:44|14.8718
18:54:45|14.8791
18:54:46|14.8853
18:54:47|14.875
18:54:48|14.875
18:54:50|14.8878
18:54:51|14.8878
18:54:52|14.891
18:54:53|14.8937
18:54:55|14.8954
18:54:55|14.88
18:54:56|14.8885
18:54:57|14.8885
18:54:58|14.8885
18:54:59|14.8929
18:55:00|14.8929
18:55:01|14.8933
18:55:02|14.89
18:55:03|14.89
18:55:04|14.89
18:55:05|14.8714
18:55:06|14.8707
18:55:07|14.8707
18:55:08|14.8805
18:55:09|14.8657
18:55:10|14.86
18:55:11|14.86
18:55:12|14.8494
18:55:13|14.8586
18:55:14|14.8586
18:55:15|14.8438
18:55:17|14.8397
18:55:18|14.8397
18:55:20|14.8395
18:55:20|14.8395
18:55:21|14.8529
18:55:22|14.8529
18:55:23|14.855
18:55:24|14.8525
18:55:25|14.8526
18:55:26|14.8453
18:55:27|14.8453
18:55:28|14.8477
18:55:29|14.8477
18:55:30|14.8477
18:55:32|14.8438
18:55:33|14.8438
18:55:34|14.8438
18:55:35|14.8486
18:55:36|14.8477
18:55:36|14.8451
18:55:38|14.85
18:55:39|14.85
18:55:41|14.8476
18:55:41|14.8499
18:55:42|14.8499
18:55:43|14.8344
18:55:44|14.8344
18:55:45|14.8379
18:55:46|14.83
18:55:47|14.83
18:55:48|14.83
18:55:49|14.83
18:55:50|14.8302
18:55:51|14.85
18:55:52|14.85
18:55:54|14.8514
18:55:56|14.8514
18:55:56|14.86
18:55:58|14.86
18:55:59|14.86
18:56:00|14.8599
18:56:01|14.8599
18:56:02|14.8624
18:56:03|14.8707
18:56:04|14.8703
18:56:06|14.8734
18:56:06|14.8734
18:56:07|14.875
18:56:08|14.875
18:56:09|14.875
18:56:10|14.8741
18:56:12|14.8741
18:56:13|14.8736
18:56:13|14.8768
18:56:15|14.8814
18:56:15|14.8812
18:56:17|14.8737
18:56:18|14.89
18:56:19|14.8952
18:56:20|14.8928
18:56:21|14.8926
18:56:22|14.89
18:56:23|14.9003
18:56:24|14.8968
18:56:25|14.8968
18:56:26|14.8968
18:56:27|14.8968
18:56:28|14.8968
18:56:29|14.8968
18:56:30|14.9004
18:56:31|14.9048
18:56:32|14.9028
18:56:33|14.9028
18:56:35|14.9028
18:56:36|14.9028
18:56:37|14.9028
18:56:38|14.9028
18:56:39|14.8873
18:56:40|14.885
18:56:42|14.8992
18:56:42|14.9
18:56:44|14.9
18:56:45|14.8996
18:56:45|14.8956
18:56:46|14.8956
18:56:48|14.8998
18:56:49|14.9028
18:56:49|15.0305
18:56:50|15.0254
18:56:52|14.9919
18:56:53|14.9836
18:56:54|14.9555
18:56:55|14.9578
18:56:56|14.9737
18:56:57|14.9573
18:56:58|14.9611
18:56:59|14.9555
18:57:00|14.9566
18:57:01|14.9566
18:57:02|14.9716
18:57:03|14.9674
18:57:04|14.9668
18:57:05|14.9668
18:57:07|14.9697
18:57:07|14.9697
18:57:09|14.9672
18:57:10|14.9686
18:57:10|14.9686
18:57:11|14.9669
18:57:12|14.9669
18:57:14|14.9669
18:57:14|14.969
18:57:16|14.9584
18:57:17|14.9584
18:57:18|14.9715
18:57:19|14.959
18:57:20|14.959
18:57:21|14.9562
18:57:22|14.9562
18:57:23|14.9595
18:57:24|14.9595
18:57:25|14.954
18:57:26|14.9584
18:57:27|14.9556
18:57:28|14.9483
18:57:29|14.9483
18:57:30|14.9599
18:57:32|14.9584
18:57:33|14.9556
18:57:33|14.9556
18:57:34|14.9556
18:57:36|14.9486
18:57:36|14.9486
18:57:37|14.9486
18:57:39|14.9559
18:57:39|14.9645
18:57:40|14.9645
18:57:41|14.9671
18:57:43|14.9748
18:57:43|14.9748
18:57:44|14.9784
18:57:46|14.9784
18:57:47|14.9778
18:57:48|14.9778
18:57:49|14.9778
18:57:50|14.9778
18:57:51|14.9894
18:57:52|14.9894
18:57:53|14.9894
18:57:54|14.9784
18:57:55|14.9784
18:57:56|14.9844
18:57:58|14.9844
18:57:58|14.9844
18:57:59|14.9902
18:58:01|15.
18:58:02|15.
18:58:02|15.
18:58:04|14.9865
18:58:05|14.9828
18:58:05|14.9828
18:58:06|14.9784
18:58:07|14.9788
18:58:08|14.962
18:58:10|14.962
18:58:12|14.9628
18:58:13|14.9602
18:58:13|14.9542
18:58:15|14.9865
18:58:16|14.962
18:58:17|14.9659
18:58:18|14.9605
18:58:20|14.9605
18:58:21|14.966
18:58:21|14.966
18:58:24|14.966
18:58:24|14.9641
18:58:25|14.9618
18:58:26|14.9618
18:58:27|14.9618
18:58:28|14.9578
18:58:29|14.9687
18:58:30|14.9687
18:58:31|14.9666
18:58:32|14.9666
18:58:33|14.9641
18:58:34|14.9641
18:58:35|14.9577
18:58:37|14.9666
18:58:37|14.9676
18:58:39|14.9715
18:58:40|14.9715
18:58:41|14.9827
18:58:42|14.9827
18:58:42|14.9768
18:58:44|14.9768
18:58:45|14.9759
18:58:46|14.9759
18:58:47|14.9744
18:58:49|14.9828
18:58:49|14.9828
18:58:50|14.9919
18:58:51|15.0134
18:58:52|15.0012
18:58:53|15.0002
18:58:54|15.0097
18:58:55|15.0049
18:58:57|15.
18:58:58|15.
18:58:58|15.
18:59:00|15.0001
18:59:02|15.0152
18:59:03|15.0037
18:59:05|15.0177
18:59:05|15.0177
18:59:06|15.0257
18:59:07|15.0257
18:59:08|15.0257
18:59:09|15.0257
18:59:10|15.0325
18:59:11|15.0429
18:59:12|15.0373
18:59:14|15.051
18:59:15|15.05
18:59:17|15.0557
18:59:17|15.0557
18:59:18|15.0429
18:59:19|15.0429
18:59:20|15.0429
18:59:21|15.046
18:59:22|15.0415
18:59:23|15.0415
18:59:25|15.05
18:59:25|15.05
18:59:26|15.0538
18:59:28|15.0504
18:59:29|15.0504
18:59:29|15.0504
18:59:30|15.0504
18:59:32|15.0406
18:59:33|15.0551
18:59:33|15.0323
18:59:35|15.0396
18:59:36|15.032
18:59:37|15.032
18:59:38|15.032
18:59:38|15.062
18:59:39|15.08
18:59:40|15.0802
18:59:42|15.0802
18:59:43|15.0698
18:59:45|15.077
18:59:45|15.0896
18:59:46|15.0899
18:59:48|15.081
18:59:49|15.0869
18:59:50|15.0899
18:59:51|15.0899
18:59:52|15.0921
18:59:53|15.0949
18:59:54|15.0838
18:59:56|15.0935
18:59:56|15.091
18:59:58|15.0926
19:00:00|15.0926
19:00:00|15.1124
19:00:01|15.107
19:00:02|15.1121
19:00:03|15.1
19:00:05|15.0863
19:00:05|15.0862
19:00:07|15.0846
19:00:08|15.0846
19:00:10|15.0698
19:00:11|15.0485
19:00:11|15.0485
19:00:12|15.057
19:00:13|15.06
19:00:15|15.0614
19:00:15|15.06
19:00:17|15.0662
19:00:18|15.0604
19:00:19|15.0604
19:00:20|15.0561
19:00:22|15.0607
19:00:23|15.0607
19:00:23|15.0552
19:00:25|15.0449
19:00:25|15.0402
19:00:26|15.0402
19:00:28|15.0402
19:00:28|15.0383
19:00:30|15.0319
19:00:30|15.0319
19:00:32|15.0409
19:00:33|15.0409
19:00:34|15.0446
19:00:35|15.0363
19:00:36|15.0493
19:00:37|15.0606
19:00:38|15.0597
19:00:40|15.0597
19:00:40|15.0493
19:00:42|15.0409
19:00:43|15.0409
19:00:44|15.0409
19:00:45|15.03
19:00:46|15.0342
19:00:47|15.0247
19:00:48|15.0256
19:00:49|15.0206
19:00:51|15.02
19:00:51|15.02
19:00:53|15.0157
19:00:53|15.0157
19:00:55|15.0123
19:00:56|14.9998
19:00:57|15.0045
19:00:58|15.0143
19:00:59|15.02
19:01:00|15.0113
19:01:01|15.0233
19:01:02|15.03
19:01:03|15.0279
19:01:04|15.0279
19:01:06|15.0173
19:01:06|15.0173
19:01:08|15.03
19:01:08|15.0298
19:01:09|15.0298
19:01:11|15.0258
19:01:11|15.0258
19:01:12|15.0276
19:01:13|15.0301
19:01:14|15.0319
19:01:16|15.0319
19:01:17|15.0329
19:01:18|15.0328
19:01:19|15.0328
19:01:20|15.0348
19:01:21|15.0348
19:01:23|15.0369
19:01:23|15.0369
19:01:24|15.0369
19:01:25|15.0381
19:01:27|15.0381
19:01:28|15.0202
19:01:29|15.0202
19:01:30|15.0202
19:01:32|15.0245
19:01:32|15.0245
19:01:34|15.02
19:01:34|15.0186
19:01:36|15.0186
19:01:37|15.008
19:01:38|15.008
19:01:40|15.0186
19:01:40|15.0186
19:01:42|15.0077
19:01:42|15.0077
19:01:44|15.0067
19:01:45|15.0084
19:01:45|15.0084
19:01:47|15.0084
19:01:47|15.0142
19:01:48|15.0142
19:01:49|15.0142
19:01:51|15.0142
19:01:51|15.0189
19:01:53|15.0189
19:01:53|15.0086
19:01:55|15.0063
19:01:56|15.0146
19:01:58|15.0201
19:01:59|15.025
19:02:00|15.0109
19:02:01|15.0166
19:02:03|15.0166
19:02:04|14.9998
19:02:05|14.9968
19:02:05|14.9968
19:02:07|15.0035
19:02:08|15.0058
19:02:09|15.0058
19:02:10|15.0058
19:02:11|15.0058
19:02:12|14.9946
19:02:13|15.0034
19:02:14|15.0034
19:02:15|15.0058
19:02:16|14.9957
19:02:16|14.9957
19:02:18|15.0062
19:02:20|15.0002
19:02:21|15.0002
19:02:22|14.9989
19:02:23|14.9989
19:02:25|15.0006
19:02:25|14.9948
19:02:26|14.9842
19:02:27|14.981
19:02:28|14.9801
19:02:29|14.977
19:02:30|14.9774
19:02:32|14.977
19:02:32|14.986
19:02:34|14.986
19:02:35|14.986
19:02:36|15.0051
19:02:36|14.9894
19:02:38|14.9894
19:02:39|14.9812
19:02:39|14.9745
19:02:41|14.9745
19:02:42|14.9714
19:02:43|14.9714
19:02:44|14.9758
19:02:44|14.9758
19:02:46|14.9758
19:02:47|14.9758
19:02:48|14.9738
19:02:49|14.9738
19:02:50|14.9673
19:02:51|14.9618
19:02:52|14.954
19:02:53|14.9497
19:02:54|14.9497
19:02:55|14.9497
19:02:56|14.9468
19:02:57|14.9486
19:02:57|14.9486
19:02:59|14.9486
19:03:00|14.9485
19:03:01|14.9486
19:03:02|14.9497
19:03:03|14.9523
19:03:04|14.9567
19:03:05|14.9567
19:03:06|14.9567
19:03:06|14.9601
19:03:08|14.9572
19:03:10|14.9572
19:03:11|14.9572
19:03:11|14.9613
19:03:14|14.9613
19:03:15|14.9657
19:03:16|14.967
19:03:17|14.9615
19:03:18|14.9572
19:03:19|14.9572
19:03:21|14.9499
19:03:22|14.9499
19:03:23|14.9457
19:03:25|14.9457
19:03:26|14.9464
19:03:27|14.9499
19:03:28|14.9499
19:03:29|14.9446
19:03:30|14.9426
19:03:31|14.946
19:03:32|14.9398
19:03:33|14.9485
19:03:34|14.9345
19:03:35|14.9345
19:03:36|14.9259
19:03:37|14.9255
19:03:38|14.9247
19:03:39|14.9199
19:03:40|14.9215
19:03:41|14.9211
19:03:42|14.9255
19:03:43|14.9255
19:03:44|14.9255
19:03:45|14.9247
19:03:46|14.9255
19:03:47|14.9208
19:03:48|14.9208
19:03:49|14.9208
19:03:50|14.918
19:03:51|14.918
19:03:52|14.9028
19:03:53|14.899
19:03:54|14.899
19:03:55|14.899
19:03:56|14.899
19:03:57|14.899
19:03:58|14.899
19:03:59|14.899
19:04:01|14.9208
19:04:02|14.9208
19:04:03|14.9322
19:04:04|14.9322
19:04:06|14.9322
19:04:07|14.9191
19:04:08|14.9191
19:04:09|14.9191
19:04:09|14.9191
19:04:10|14.9191
19:04:12|14.9191
19:04:13|14.9146
19:04:14|14.9146
19:04:15|14.9146
19:04:15|14.9146
19:04:17|14.9015
19:04:17|14.9015
19:04:18|14.9015
19:04:20|14.9015
19:04:20|14.9015
19:04:22|14.9054
19:04:23|14.9054
19:04:25|14.9145
19:04:26|14.9052
19:04:27|14.9052
19:04:27|14.9
19:04:29|14.9011
19:04:29|14.8889
19:04:30|14.8906
19:04:31|14.8906
19:04:33|14.897
19:04:34|14.8907
19:04:35|14.8911
19:04:36|14.8912
19:04:37|14.8912
19:04:38|14.8912
19:04:39|14.8917
19:04:40|14.8917
19:04:41|14.8912
19:04:42|14.8912
19:04:43|14.8912
19:04:44|14.8912
19:04:45|14.8912
19:04:46|14.8875
19:04:47|14.8875
19:04:48|14.8912
19:04:49|14.8912
19:04:50|14.8861
19:04:51|14.8861
19:04:52|14.8861
19:04:53|14.8861
19:04:54|14.8861
19:04:55|14.8784
19:04:56|14.8784
19:04:57|14.8786
19:04:58|14.8786
19:05:00|14.8786
19:05:01|14.8786
19:05:02|14.88
19:05:03|14.88
19:05:05|14.8927
19:05:05|14.8927
19:05:06|14.9
19:05:07|14.8916
19:05:09|14.8972
19:05:10|14.8972
19:05:10|14.8963
19:05:11|14.8963
19:05:13|14.8865
19:05:14|14.8833
19:05:14|14.8833
19:05:17|14.87
19:05:17|14.8752
19:05:18|14.8752
19:05:19|14.8833
19:05:20|14.8833
19:05:21|14.8896
19:05:23|14.8896
19:05:24|14.8896
19:05:25|14.8942
19:05:26|14.8942
19:05:27|14.8942
19:05:28|14.8943
19:05:28|14.8943
19:05:30|14.8944
19:05:31|14.8915
19:05:32|14.9002
19:05:33|14.8919
19:05:34|14.8919
19:05:35|14.8919
19:05:36|14.8919
19:05:37|14.8919
19:05:38|14.8919
19:05:38|14.8919
19:05:39|14.8919
19:05:41|14.8919
19:05:41|14.8919
19:05:43|14.8919
19:05:44|14.8919
19:05:45|14.8919
19:05:46|14.8919
19:05:46|14.8919
19:05:48|14.8954
19:05:49|14.9
19:05:50|14.9075
19:05:51|14.9099
19:05:52|14.8985
19:05:53|14.8985
19:05:53|14.8985
19:05:55|14.8985
19:05:56|14.8985
19:05:57|14.8985
19:05:58|14.8985
19:05:59|14.9
19:06:01|14.9066
19:06:01|14.9066
19:06:02|14.9
19:06:03|14.9
19:06:04|14.9018
19:06:05|14.9018
19:06:06|14.8974
19:06:07|14.8974
19:06:08|14.8974
19:06:09|14.8974
19:06:10|14.8974
19:06:12|14.9256
19:06:14|14.9269
19:06:14|14.9286
19:06:15|14.9176
19:06:16|14.9176
19:06:18|14.9176
19:06:18|14.9176
19:06:19|14.9234
19:06:20|14.9164
19:06:21|14.9164
19:06:23|14.9215
19:06:24|14.9215
19:06:24|14.9215
19:06:26|14.9215
19:06:27|14.9215
19:06:28|14.93
19:06:29|14.9306
19:06:30|14.9306
19:06:31|14.9251
19:06:32|14.9301
19:06:33|14.9301
19:06:34|14.9301
19:06:35|14.9301
19:06:36|14.935
19:06:37|14.9382
19:06:38|14.9382
19:06:39|14.9382
19:06:40|14.9382
19:06:40|14.9382
19:06:42|14.9382
19:06:43|14.9494
19:06:43|14.95
19:06:45|14.95
19:06:46|14.95
19:06:47|14.95
19:06:48|14.95
19:06:49|14.95
19:06:50|14.9545
19:06:51|14.95
19:06:51|14.95
19:06:53|14.956
19:06:54|14.956
19:06:55|14.95
19:06:56|14.9399
19:06:56|14.9434
19:06:58|14.9434
19:06:59|14.9434
19:07:00|14.943
19:07:01|14.9423
19:07:01|14.9423
19:07:04|14.943
19:07:05|14.943
19:07:07|14.956
19:07:07|14.956
19:07:09|14.9587
19:07:09|14.9587
19:07:11|14.9587
19:07:11|14.9554
19:07:12|14.9552
19:07:13|14.9552
19:07:15|14.9552
19:07:16|14.9552
19:07:17|14.9483
19:07:19|14.9436
19:07:19|14.9436
19:07:21|14.9436
19:07:22|14.9281
19:07:23|14.9281
19:07:24|14.9281
19:07:25|14.9281
19:07:26|14.9245
19:07:27|14.913
19:07:28|14.913
19:07:29|14.91
19:07:30|14.9085
19:07:31|14.9085
19:07:32|14.9085
19:07:33|14.9054
19:07:34|14.906
19:07:35|14.9062
19:07:36|14.9029
19:07:37|14.9029
19:07:38|14.8975
19:07:39|14.8975
19:07:40|14.8982
19:07:41|14.8915
19:07:42|14.8857
19:07:43|14.88
19:07:44|14.88
19:07:45|14.88
19:07:46|14.8714
19:07:47|14.8674
19:07:48|14.8641
19:07:49|14.8641
19:07:51|14.8453
19:07:51|14.8345
19:07:52|14.847
19:07:53|14.8301
19:07:54|14.8526
19:07:56|14.8443
19:07:57|14.8443
19:07:58|14.8443
19:07:59|14.8474
19:08:00|14.8474
19:08:01|14.8474
19:08:02|14.8474
19:08:04|14.859
19:08:04|14.859
19:08:06|14.8648
19:08:06|14.8741
19:08:07|14.8773
19:08:09|14.8773
19:08:09|14.8773
19:08:11|14.8667
19:08:11|14.867
19:08:13|14.8785
19:08:14|14.8812
19:08:16|14.8803
19:08:17|14.8803
19:08:17|14.8767
19:08:18|14.8767
19:08:20|14.8767
19:08:20|14.8767
19:08:21|14.8767
19:08:22|14.8767
19:08:23|14.8687
19:08:25|14.8687
19:08:25|14.8557
19:08:27|14.8623
19:08:28|14.8623
19:08:29|14.8691
19:08:30|14.8695
19:08:31|14.8695
19:08:32|14.8585
19:08:33|14.8585
19:08:34|14.8585
19:08:35|14.8585
19:08:36|14.8497
19:08:37|14.8499
19:08:38|14.8474
19:08:39|14.8474
19:08:40|14.8474
19:08:41|14.8553
19:08:42|14.8553
19:08:43|14.8553
19:08:44|14.8536
19:08:45|14.8536
19:08:46|14.8536
19:08:48|14.8536
19:08:48|14.8536
19:08:50|14.8536
19:08:50|14.8495
19:08:51|14.8499
19:08:52|14.8499
19:08:54|14.8499
19:08:54|14.8499
19:08:56|14.8455
19:08:57|14.8484
19:08:58|14.8443
19:08:59|14.8443
19:09:00|14.8459
19:09:01|14.8357
19:09:02|14.8394
19:09:04|14.8411
19:09:04|14.8411
19:09:06|14.8319
19:09:07|14.8319
19:09:08|14.8319
19:09:09|14.8292
19:09:10|14.8208
19:09:11|14.8208
19:09:12|14.8208
19:09:12|14.8186
19:09:13|14.8182
19:09:14|14.8182
19:09:16|14.8182
19:09:16|14.83
19:09:18|14.83
19:09:18|14.8186
19:09:20|14.8186
19:09:20|14.82
19:09:22|14.82
19:09:22|14.82
19:09:23|14.82
19:09:25|14.8219
19:09:26|14.83
19:09:27|14.83
19:09:28|14.8361
19:09:29|14.8416
19:09:30|14.8416
19:09:31|14.8416
19:09:32|14.8437
19:09:33|14.8437
19:09:34|14.8553
19:09:35|14.8553
19:09:36|14.8553
19:09:37|14.8547
19:09:38|14.8547
19:09:39|14.8547
19:09:40|14.8547
19:09:41|14.8547
19:09:42|14.8486
19:09:43|14.8486
19:09:44|14.8486
19:09:45|14.8486
19:09:46|14.8552
19:09:47|14.8552
19:09:48|14.8496
19:09:49|14.858
19:09:50|14.8608
19:09:51|14.8608
19:09:52|14.8608
19:09:53|14.8648
19:09:54|14.8648
19:09:55|14.8648
19:09:56|14.8648
19:09:57|14.8672
19:09:58|14.8719
19:09:59|14.8757
19:10:00|14.8796
19:10:01|14.8796
19:10:02|14.88
19:10:03|14.8661
19:10:04|14.8717
19:10:05|14.8717
19:10:07|14.8717
19:10:08|14.8717
19:10:09|14.8717
19:10:10|14.8717
19:10:12|14.858
19:10:13|14.858
19:10:14|14.8492
19:10:15|14.8492
19:10:16|14.8492
19:10:18|14.8492
19:10:20|14.8562
19:10:20|14.8562
19:10:21|14.8562
19:10:22|14.8562
19:10:23|14.8562
19:10:24|14.8562
19:10:25|14.8562
19:10:26|14.8562
19:10:27|14.8754
19:10:28|14.8754
19:10:29|14.8754
19:10:31|14.8812
19:10:32|14.8921
19:10:34|14.888
19:10:34|14.8989
19:10:35|14.8818
19:10:36|14.8846
19:10:37|14.8846
19:10:38|14.8846
19:10:39|14.892
19:10:40|14.892
19:10:41|14.892
19:10:42|14.9003
19:10:43|14.9003
19:10:44|14.9072
19:10:45|14.9072
19:10:46|14.9072
19:10:47|14.9072
19:10:48|14.9038
19:10:49|14.9019
19:10:50|14.8927
19:10:51|14.888
19:10:52|14.888
19:10:53|14.8873
19:10:54|14.8873
19:10:55|14.8873
19:10:56|14.8873
19:10:57|14.8697
19:10:58|14.8697
19:10:59|14.8697
19:11:00|14.8773
19:11:01|14.8773
19:11:02|14.8773
19:11:03|14.8773
19:11:04|14.8773
19:11:06|14.8704
19:11:07|14.8704
19:11:09|14.8704
19:11:09|14.865
19:11:11|14.865
19:11:12|14.8597
19:11:12|14.8601
19:11:13|14.8631
19:11:15|14.8631
19:11:16|14.8631
19:11:17|14.8631
19:11:17|14.8631
19:11:19|14.8619
19:11:21|14.8601
19:11:21|14.8601
19:11:22|14.8576
19:11:23|14.8576
19:11:24|14.8625
19:11:25|14.8625
19:11:26|14.8625
19:11:27|14.8625
19:11:28|14.8625
19:11:29|14.8674
19:11:30|14.8674
19:11:31|14.8774
19:11:32|14.8774
19:11:33|14.8774
19:11:34|14.8813
19:11:35|14.8813
19:11:36|14.8813
19:11:37|14.8813
19:11:38|14.8908
19:11:40|14.8952
19:11:41|14.8952
19:11:42|14.8952
19:11:43|14.9005
19:11:44|14.9005
19:11:44|14.8994
19:11:46|14.8994
19:11:47|14.8994
19:11:47|14.8994
19:11:48|14.9042
19:11:50|14.9042
19:11:50|14.9042
19:11:52|14.907
19:11:52|14.9074
19:11:54|14.9113
19:11:55|14.9113
19:11:55|14.9113
19:11:56|14.9138
19:11:58|14.9138
19:11:58|14.9138
19:11:59|14.9085
19:12:01|14.9085
19:12:02|14.9085
19:12:03|14.9085
19:12:04|14.9085
19:12:04|14.9085
19:12:06|14.9043
19:12:07|14.9043
19:12:08|14.9081
19:12:10|14.9081
19:12:10|14.9081
19:12:11|14.917
19:12:12|14.9178
19:12:13|14.9214
19:12:14|14.9214
19:12:15|14.937
19:12:16|14.937
19:12:18|14.9367
19:12:20|14.9367
19:12:20|14.9367
19:12:21|14.9367
19:12:22|14.9366
19:12:23|14.9404
19:12:24|14.9468
19:12:25|14.9452
19:12:26|14.9459
19:12:27|14.937
19:12:28|14.937
19:12:29|14.935
19:12:30|14.935
19:12:31|14.9496
19:12:32|14.9374
19:12:34|14.9432
19:12:36|14.9432
19:12:36|14.9432
19:12:38|14.9333
19:12:39|14.9333
19:12:41|14.9333
19:12:41|14.9252
19:12:42|14.9252
19:12:43|14.9252
19:12:45|14.9332
19:12:46|14.9332
19:12:47|14.9332
19:12:48|14.937
19:12:49|14.937
19:12:50|14.9409
19:12:51|14.9418
19:12:52|14.9418
19:12:53|14.935
19:12:54|14.935
19:12:55|14.935
19:12:56|14.935
19:12:57|14.935
19:12:58|14.9356
19:12:59|14.94
19:12:59|14.94
19:13:00|14.9482
19:13:01|14.9482
19:13:03|14.9495
19:13:04|14.9429
19:13:05|14.9484
19:13:06|14.9484
19:13:07|14.9484
19:13:08|14.9484
19:13:09|14.9484
19:13:11|14.9484
19:13:12|14.9484
19:13:13|14.9484
19:13:14|14.9484
19:13:14|14.946
19:13:16|14.946
19:13:17|14.9465
19:13:18|14.9465
19:13:19|14.9465
19:13:20|14.9465
19:13:21|14.9455
19:13:22|14.9455
19:13:22|14.9483
19:13:24|14.9481
19:13:25|14.945
19:13:26|14.945
19:13:27|14.945
19:13:28|14.945
19:13:29|14.945
19:13:31|14.945
19:13:31|14.945
19:13:32|14.924
19:13:33|14.924
19:13:35|14.9231
19:13:36|14.9231
19:13:37|14.917
19:13:38|14.917
19:13:38|14.9085
19:13:40|14.9085
19:13:41|14.908
19:13:42|14.908
19:13:43|14.908
19:13:44|14.908
19:13:45|14.9002
19:13:46|14.899
19:13:46|14.899
19:13:48|14.8908
19:13:49|14.8908
19:13:49|14.8935
19:13:51|14.8935
19:13:52|14.8935
19:13:53|14.8935
19:13:55|14.8935
19:13:55|14.8935
19:13:56|14.8935
19:13:57|14.8897
19:13:58|14.8897
19:13:59|14.8935
19:14:00|14.8935
19:14:01|14.8935
19:14:02|14.8935
19:14:03|14.8935
19:14:04|14.8935
19:14:05|14.8964
19:14:06|14.8964
19:14:07|14.8964
19:14:08|14.8957
19:14:09|14.8957
19:14:11|14.8957
19:14:12|14.8947
19:14:13|14.8947
19:14:14|14.9036
19:14:15|14.9036
19:14:16|14.908
19:14:18|14.9068
19:14:19|14.9068
19:14:21|14.908
19:14:22|14.9147
19:14:23|14.9147
19:14:24|14.9147
19:14:25|14.9171
19:14:26|14.9171
19:14:27|14.9081
19:14:28|14.9081
19:14:29|14.9081
19:14:30|14.9081
19:14:31|14.9081
19:14:32|14.9167
19:14:33|14.9167
19:14:34|14.9167
19:14:35|14.9167
19:14:36|14.9167
19:14:37|14.9171
19:14:38|14.9184
19:14:39|14.9184
19:14:40|14.9184
19:14:41|14.9196
19:14:42|14.9196
19:14:44|14.9196
19:14:45|14.9196
19:14:46|14.9215
19:14:47|14.9215
19:14:48|14.9215
19:14:49|14.9215
19:14:50|14.9233
19:14:52|14.9247
19:14:52|14.9247
19:14:53|14.9247
19:14:54|14.9247
19:14:56|14.9247
19:14:57|14.9303
19:14:58|14.9303
19:14:59|14.9301
19:15:00|14.9301
19:15:01|14.9301
19:15:02|14.9301
19:15:03|14.9301
19:15:04|14.9301
19:15:05|14.9301
19:15:06|14.94
19:15:07|14.94
19:15:08|14.94
19:15:10|14.94
19:15:11|14.938
19:15:12|14.938
19:15:13|14.9294
19:15:15|14.9294
19:15:16|14.9201
19:15:17|14.92
19:15:18|14.92
19:15:19|14.92
19:15:20|14.9207
19:15:21|14.9264
19:15:22|14.9207
19:15:23|14.9207
19:15:24|14.9207
19:15:25|14.9207
19:15:26|14.9207
19:15:27|14.905
19:15:29|14.9112
19:15:30|14.906
19:15:30|14.906
19:15:31|14.911
19:15:33|14.9073
19:15:35|14.9073
19:15:36|14.9033
19:15:36|14.9033
19:15:38|14.9033
19:15:39|14.906
19:15:40|14.906
19:15:41|14.906
19:15:43|14.906
19:15:44|14.906
19:15:45|14.9002
19:15:46|14.8949
19:15:47|14.8949
19:15:48|14.8949
19:15:49|14.9023
19:15:49|14.9021
19:15:50|14.8992
19:15:52|14.8992
19:15:53|14.8884
19:15:54|14.8857
19:15:55|14.8857
19:15:56|14.8857
19:15:57|14.88
19:15:58|14.8849
19:15:59|14.8849
19:16:00|14.8849
19:16:01|14.8721
19:16:01|14.8721
19:16:02|14.8721
19:16:04|14.8721
19:16:05|14.8721
19:16:06|14.8721
19:16:06|14.8721
19:16:08|14.8721
19:16:09|14.8721
19:16:09|14.8874
19:16:12|14.9077
19:16:13|14.9077
19:16:14|14.9077
19:16:15|14.9077
19:16:17|14.9071
19:16:17|14.9132
19:16:18|14.9132
19:16:19|14.9067
19:16:20|14.9067
19:16:21|14.9067
19:16:22|14.9067
19:16:23|14.908
19:16:24|14.917
19:16:25|14.917
19:16:27|14.9169
19:16:28|14.917
19:16:29|14.917
19:16:30|14.9212
19:16:30|14.9222
19:16:32|14.9222
19:16:34|14.9222
19:16:34|14.9219
19:16:35|14.9208
19:16:36|14.9208
19:16:37|14.9208
19:16:38|14.9265
19:16:39|14.9265
19:16:40|14.9274
19:16:41|14.9274
19:16:42|14.9274
19:16:43|14.9129
19:16:45|14.9129
19:16:45|14.9129
19:16:46|14.9
19:16:48|14.9
19:16:49|14.8991
19:16:49|14.8991
19:16:50|14.8991
19:16:51|14.8991
19:16:53|14.8991
19:16:55|14.9037
19:16:55|14.9085
19:16:56|14.9086
19:16:57|14.9086
19:16:58|14.9158
19:16:59|14.9158
19:17:00|14.9158
19:17:01|14.9149
19:17:02|14.9199
19:17:03|14.9199
19:17:04|14.9255
19:17:05|14.9255
19:17:06|14.9257
19:17:07|14.9305
19:17:08|14.9336
19:17:09|14.9336
19:17:11|14.9344
19:17:13|14.9344
19:17:13|14.9344
19:17:14|14.9344
19:17:15|14.9273
19:17:16|14.9265
19:17:17|14.9265
19:17:19|14.9399
19:17:21|14.9322
19:17:21|14.9307
19:17:23|14.9307
19:17:24|14.9344
19:17:25|14.9344
19:17:26|14.9344
19:17:26|14.9344
19:17:28|14.9325
19:17:29|14.9317
19:17:30|14.9317
19:17:32|14.9396
19:17:32|14.9364
19:17:33|14.9364
19:17:35|14.9364
19:17:36|14.9364
19:17:38|14.9394
19:17:38|14.9394
19:17:40|14.9348
19:17:41|14.9348
19:17:42|14.9233
19:17:44|14.9233
19:17:44|14.9233
19:17:46|14.9236
19:17:47|14.9236
19:17:48|14.9236
19:17:49|14.9236
19:17:50|14.9236
19:17:51|14.9236
19:17:52|14.9236
19:17:53|14.9236
19:17:54|14.9236
19:17:55|14.9236
19:17:56|14.9236
19:17:58|14.9236
19:17:59|14.9345
19:18:00|14.9345
19:18:02|14.9426
19:18:03|14.9426
19:18:03|14.9426
19:18:05|14.9426
19:18:06|14.9426
19:18:07|14.9426
19:18:08|14.9426
19:18:10|14.9426
19:18:10|14.9423
19:18:12|14.9426
19:18:12|14.9426
19:18:13|14.9403
19:18:15|14.9403
19:18:16|14.9403
19:18:17|14.9403
19:18:18|14.9403
19:18:19|14.9403
19:18:21|14.9451
19:18:21|14.9349
19:18:22|14.9349
19:18:24|14.9359
19:18:24|14.9359
19:18:25|14.9359
19:18:26|14.9359
19:18:28|14.9359
19:18:28|14.9359
19:18:29|14.9395
19:18:31|14.9514
19:18:31|14.9514
19:18:32|14.9514
19:18:34|14.9514
19:18:35|14.9514
19:18:36|14.929
19:18:38|14.933
19:18:39|14.933
19:18:40|14.933
19:18:41|14.933
19:18:42|14.933
19:18:43|14.933
19:18:44|14.933
19:18:46|14.933
19:18:46|14.933
19:18:48|14.933
19:18:48|14.933
19:18:50|14.933
19:18:50|14.933
19:18:52|14.933
19:18:52|14.933
19:18:54|14.9396
19:18:55|14.93
19:18:55|14.93
19:18:57|14.9253
19:18:57|14.9199
19:18:59|14.917
19:18:59|14.903
19:19:01|14.903
19:19:01|14.903
19:19:02|14.903
19:19:03|14.9021
19:19:05|14.9028
19:19:06|14.9028
19:19:07|14.9028
19:19:08|14.9028
19:19:09|14.9
19:19:10|14.9
19:19:11|14.896
19:19:12|14.8946
19:19:13|14.8901
19:19:14|14.89
19:19:16|14.89
19:19:16|14.8886
19:19:17|14.8896
19:19:19|14.8954
19:19:20|14.8954
19:19:20|14.8954
19:19:22|14.8954
19:19:23|14.8954
19:19:23|14.896
19:19:25|14.9045
19:19:26|14.9045
19:19:27|14.8931
19:19:28|14.8931
19:19:29|14.89
19:19:30|14.89
19:19:31|14.89
19:19:32|14.89
19:19:33|14.8857
19:19:34|14.8872
19:19:35|14.8962
19:19:36|14.8962
19:19:37|14.8962
19:19:38|14.892
19:19:39|14.8905
19:19:40|14.8905
19:19:41|14.8905
19:19:42|14.8905
19:19:43|14.8905
19:19:44|14.8908
19:19:45|14.8908
19:19:46|14.8908
19:19:47|14.8908
19:19:48|14.8888
19:19:49|14.88
19:19:50|14.88
19:19:51|14.88
19:19:52|14.88
19:19:53|14.88
19:19:54|14.88
19:19:55|14.8736
19:19:56|14.868
19:19:57|14.8648
19:19:58|14.8648
19:19:59|14.8648
19:20:00|14.8648
19:20:01|14.87
19:20:02|14.87
19:20:03|14.87
19:20:04|14.87
19:20:05|14.8685
19:20:07|14.8685
19:20:08|14.8685
19:20:08|14.8653
19:20:09|14.8648
19:20:10|14.8603
19:20:12|14.8603
19:20:12|14.8647
19:20:13|14.8647
19:20:14|14.8647
19:20:16|14.8647
19:20:17|14.8647
19:20:17|14.8647
19:20:18|14.8658
19:20:19|14.8658
19:20:21|14.8658
19:20:22|14.8774
19:20:23|14.8671
19:20:24|14.8671
19:20:25|14.8671
19:20:26|14.8632
19:20:27|14.8632
19:20:28|14.8632
19:20:30|14.856
19:20:31|14.8616
19:20:32|14.8545
19:20:33|14.8644
19:20:34|14.8641
19:20:35|14.8544
19:20:37|14.8544
19:20:37|14.8535
19:20:39|14.8466
19:20:40|14.8415
19:20:41|14.8415
19:20:41|14.8415
19:20:43|14.8413
19:20:43|14.8413
19:20:45|14.8413
19:20:45|14.8413
19:20:46|14.8413
19:20:47|14.8381
19:20:48|14.8381
19:20:50|14.8381
19:20:51|14.8381
19:20:52|14.8415
19:20:53|14.8433
19:20:54|14.8335
19:20:56|14.8335
19:20:56|14.8335
19:20:58|14.8335
19:20:59|14.8335
19:21:00|14.8704
19:21:01|14.8704
19:21:02|14.8707
19:21:02|14.8812
19:21:04|14.8834
19:21:05|14.8834
19:21:06|14.8895
19:21:07|14.89
19:21:08|14.8863
19:21:09|14.8867
19:21:10|14.8934
19:21:11|14.8939
19:21:12|14.889
19:21:13|14.889
19:21:15|14.889
19:21:16|14.889
19:21:17|14.889
19:21:17|14.886
19:21:19|14.8798
19:21:21|14.8798
19:21:21|14.8798
19:21:22|14.8714
19:21:23|14.8714
19:21:24|14.8714
19:21:25|14.8721
19:21:26|14.8721
19:21:27|14.8721
19:21:28|14.8721
19:21:29|14.8751
19:21:30|14.8766
19:21:31|14.8723
19:21:32|14.8723
19:21:33|14.8723
19:21:34|14.8723
19:21:35|14.8723
19:21:36|14.8723
19:21:37|14.8723
19:21:38|14.87
19:21:40|14.87
19:21:40|14.87
19:21:43|14.87
19:21:43|14.87
19:21:44|14.87
19:21:45|14.87
19:21:47|14.8877
19:21:48|14.8877
19:21:49|14.8877
19:21:50|14.8877
19:21:51|14.8877
19:21:51|14.8877
19:21:53|14.8877
19:21:54|14.8821
19:21:56|14.8821
19:21:56|14.8821
19:21:57|14.8821
19:21:58|14.8821
19:21:59|14.8821
19:22:00|14.8821
19:22:01|14.8815
19:22:02|14.8815
19:22:03|14.8759
19:22:04|14.8687
19:22:05|14.8672
19:22:06|14.8672
19:22:07|14.8672
19:22:08|14.8672
19:22:09|14.8648
19:22:10|14.8648
19:22:11|14.8545
19:22:12|14.8544
19:22:13|14.855
19:22:14|14.8594
19:22:15|14.8594
19:22:16|14.8594
19:22:17|14.8594
19:22:18|14.8594
19:22:19|14.8594
19:22:20|14.8609
19:22:22|14.8552
19:22:23|14.8552
19:22:24|14.8552
19:22:25|14.8552
19:22:26|14.8552
19:22:26|14.8552
19:22:28|14.8552
19:22:29|14.8552
19:22:30|14.8552
19:22:30|14.8552
19:22:32|14.8552
19:22:32|14.8552
19:22:34|14.8552
19:22:35|14.8552
19:22:36|14.8552
19:22:37|14.8523
19:22:38|14.8523
19:22:40|14.8523
19:22:41|14.8523
19:22:43|14.8523
19:22:43|14.8523
19:22:44|14.8523
19:22:45|14.849
19:22:47|14.849
19:22:48|14.849
19:22:49|14.8448
19:22:49|14.8448
19:22:52|14.8448
19:22:52|14.8493
19:22:53|14.852
19:22:54|14.852
19:22:55|14.852
19:22:56|14.8591
19:22:57|14.8591
19:22:58|14.8591
19:23:00|14.8606
19:23:01|14.8635
19:23:02|14.8635
19:23:02|14.8635
19:23:04|14.8635
19:23:06|14.8635
19:23:06|14.8635
19:23:07|14.8635
19:23:08|14.8635
19:23:09|14.8635
19:23:10|14.8635
19:23:11|14.8635
19:23:12|14.8442
19:23:14|14.8442
19:23:15|14.8442
19:23:16|14.84
19:23:18|14.8353
19:23:19|14.8225
19:23:20|14.8292
19:23:20|14.8292
19:23:21|14.8068
19:23:23|14.8018
19:23:24|14.8056
19:23:24|14.7835
19:23:26|14.7879
19:23:27|14.8031
19:23:28|14.7951
19:23:29|14.7935
19:23:30|14.7935
19:23:31|14.7935
19:23:31|14.7935
19:23:33|14.7868
19:23:33|14.7829
19:23:35|14.7741
19:23:36|14.7643
19:23:38|14.7677
19:23:38|14.7708
19:23:39|14.7821
19:23:40|14.7728
19:23:41|14.7728
19:23:42|14.7728
19:23:43|14.7728
19:23:44|14.7834
19:23:45|14.7803
19:23:46|14.7803
19:23:47|14.7803
19:23:48|14.7803
19:23:49|14.7803
19:23:50|14.7803
19:23:51|14.7752
19:23:52|14.7741
19:23:54|14.7764
19:23:55|14.775
19:23:55|14.7843
19:23:57|14.78
19:23:58|14.78
19:23:59|14.78
19:24:00|14.7754
19:24:01|14.7754
19:24:02|14.7754
19:24:03|14.7804
19:24:04|14.772
19:24:04|14.7694
19:24:06|14.7729
19:24:07|14.7774
19:24:08|14.7703
19:24:09|14.7771
19:24:11|14.781
19:24:11|14.7783
19:24:12|14.7792
19:24:13|14.7792
19:24:14|14.779
19:24:15|14.779
19:24:16|14.7813
19:24:18|14.7893
19:24:20|14.7802
19:24:20|14.7802
19:24:22|14.779
19:24:23|14.7784
19:24:25|14.7784
19:24:25|14.7784
19:24:26|14.7784
19:24:27|14.7784
19:24:29|14.7922
19:24:30|14.7922
19:24:31|14.7922
19:24:32|14.7922
19:24:33|14.7922
19:24:34|14.7881
19:24:35|14.7881
19:24:36|14.7881
19:24:38|14.7881
19:24:38|14.7881
19:24:39|14.7881
19:24:40|14.7785
19:24:42|14.7814
19:24:43|14.7814
19:24:44|14.7814
19:24:45|14.7814
19:24:46|14.78
19:24:47|14.78
19:24:49|14.7744
19:24:49|14.7744
19:24:50|14.7744
19:24:52|14.7851
19:24:53|14.7851
19:24:54|14.7851
19:24:55|14.7841
19:24:56|14.7773
19:24:57|14.7773
19:24:58|14.7773
19:24:59|14.7773
19:25:00|14.7793
19:25:01|14.7793
19:25:02|14.7793
19:25:04|14.7806
19:25:05|14.7806
19:25:05|14.7806
19:25:06|14.7806
19:25:07|14.7806
19:25:08|14.7852
19:25:10|14.7852
19:25:11|14.7852
19:25:11|14.7852
19:25:13|14.7811
19:25:14|14.7811
19:25:15|14.7811
19:25:16|14.7811
19:25:17|14.7811
19:25:18|14.7811
19:25:19|14.7664
19:25:20|14.7678
19:25:21|14.7704
19:25:22|14.7631
19:25:23|14.7663
19:25:25|14.75
19:25:25|14.7481
19:25:27|14.7466
19:25:27|14.7475
19:25:28|14.7475
19:25:29|14.7475
19:25:30|14.7418
19:25:32|14.7418
19:25:32|14.7433
19:25:34|14.7501
19:25:34|14.7501
19:25:35|14.7501
19:25:36|14.7501
19:25:37|14.7501
19:25:39|14.7555
19:25:39|14.7555
19:25:41|14.7555
19:25:42|14.7555
19:25:44|14.7571
19:25:45|14.7571
19:25:46|14.7481
19:25:47|14.7481
19:25:48|14.7498
19:25:49|14.7445
19:25:50|14.7445
19:25:51|14.7338
19:25:52|14.7338
19:25:53|14.7389
19:25:54|14.7386
19:25:55|14.7386
19:25:56|14.7386
19:25:57|14.74
19:25:58|14.7334
19:25:59|14.7334
19:26:00|14.7327
19:26:01|14.732
19:26:02|14.732
19:26:03|14.7304
19:26:04|14.7304
19:26:05|14.7238
19:26:06|14.7227
19:26:07|14.7227
19:26:08|14.7227
19:26:09|14.7228
19:26:10|14.7228
19:26:11|14.7228
19:26:12|14.7254
19:26:13|14.7224
19:26:14|14.7198
19:26:15|14.7123
19:26:16|14.7123
19:26:18|14.7121
19:26:18|14.7121
19:26:20|14.7131
19:26:21|14.7103
19:26:22|14.7197
19:26:23|14.722
19:26:25|14.722
19:26:25|14.722
19:26:27|14.7211
19:26:28|14.7211
19:26:29|14.7211
19:26:31|14.7211
19:26:32|14.7211
19:26:33|14.7153
19:26:34|14.7153
19:26:35|14.7153
19:26:35|14.7153
19:26:36|14.7153
19:26:38|14.7153
19:26:39|14.7153
19:26:40|14.7153
19:26:41|14.7257
19:26:42|14.7257
19:26:42|14.7298
19:26:43|14.7154
19:26:45|14.7154
19:26:45|14.7154
19:26:47|14.7154
19:26:48|14.7154
19:26:49|14.7154
19:26:49|14.7154
19:26:51|14.715
19:26:52|14.715
19:26:53|14.715
19:26:54|14.715
19:26:55|14.715
19:26:56|14.7154
19:26:57|14.7154
19:26:58|14.7154
19:26:59|14.7154
19:27:00|14.7154
19:27:01|14.73
19:27:02|14.73
19:27:03|14.74
19:27:04|14.7503
19:27:05|14.7503
19:27:06|14.7534
19:27:07|14.7499
19:27:08|14.7499
19:27:09|14.7499
19:27:10|14.7499
19:27:11|14.7499
19:27:12|14.7499
19:27:13|14.7499
19:27:14|14.7499
19:27:15|14.7499
19:27:16|14.7499
19:27:17|14.7629
19:27:18|14.7629
19:27:20|14.7691
19:27:21|14.7552
19:27:22|14.7552
19:27:23|14.7552
19:27:25|14.7552
19:27:25|14.7598
19:27:27|14.7598
19:27:28|14.7598
19:27:29|14.7592
19:27:30|14.7648
19:27:31|14.7648
19:27:32|14.7691
19:27:33|14.7691
19:27:34|14.7691
19:27:35|14.7732
19:27:36|14.774
19:27:37|14.774
19:27:38|14.774
19:27:40|14.774
19:27:40|14.7759
19:27:41|14.7759
19:27:42|14.7759
19:27:44|14.7797
19:27:46|14.7858
19:27:46|14.796
19:27:48|14.796
19:27:49|14.796
19:27:50|14.7887
19:27:51|14.7887
19:27:52|14.7887
19:27:53|14.791
19:27:54|14.791
19:27:56|14.791
19:27:56|14.7951
19:27:57|14.7887
19:27:58|14.7887
19:28:00|14.7887
19:28:01|14.7738
19:28:01|14.7738
19:28:02|14.7738
19:28:03|14.772
19:28:04|14.772
19:28:06|14.772
19:28:06|14.7643
19:28:08|14.7671
19:28:08|14.7769
19:28:09|14.7769
19:28:11|14.7769
19:28:11|14.7769
19:28:12|14.7769
19:28:14|14.7769
19:28:15|14.7769
19:28:16|14.7769
19:28:17|14.7769
19:28:18|14.7769
19:28:19|14.7769
19:28:20|14.7675
19:28:21|14.7629
19:28:23|14.7629
19:28:24|14.7717
19:28:25|14.7717
19:28:27|14.7717
19:28:27|14.7717
19:28:29|14.7717
19:28:30|14.7717
19:28:31|14.7717
19:28:32|14.7657
19:28:33|14.7657
19:28:34|14.7657
19:28:35|14.7657
19:28:36|14.7657
19:28:37|14.7657
19:28:38|14.7657
19:28:39|14.767
19:28:40|14.767
19:28:41|14.767
19:28:42|14.767
19:28:43|14.767
19:28:44|14.7368
19:28:46|14.6407
19:28:47|14.6714
19:28:47|14.6824
19:28:49|14.6998
19:28:51|14.7001
19:28:51|14.6945
19:28:52|14.6945
19:28:53|14.702
19:28:55|14.7061
19:28:57|14.6956
19:28:57|14.6956
19:28:59|14.7061
19:29:00|14.6976
19:29:01|14.6963
19:29:01|14.6963
19:29:03|14.6992
19:29:04|14.6838
19:29:04|14.6838
19:29:06|14.6815
19:29:06|14.6704
19:29:07|14.6704
19:29:09|14.6704
19:29:10|14.6704
19:29:10|14.6704
19:29:11|14.6704
19:29:13|14.6793
19:29:13|14.6793
19:29:15|14.6753
19:29:15|14.6753
19:29:17|14.6726
19:29:18|14.6726
19:29:19|14.6726
19:29:20|14.6726
19:29:21|14.6726
19:29:22|14.6782
19:29:23|14.6828
19:29:25|14.6828
19:29:26|14.6828
19:29:27|14.6828
19:29:28|14.6828
19:29:29|14.6828
19:29:30|14.6825
19:29:31|14.6863
19:29:33|14.6863
19:29:33|14.6863
19:29:34|14.6863
19:29:35|14.6863
19:29:36|14.6863
19:29:38|14.6863
19:29:38|14.6914
19:29:39|14.6914
19:29:40|14.6914
19:29:42|14.6999
19:29:42|14.7062
19:29:43|14.7062
19:29:44|14.7062
19:29:46|14.6979
19:29:48|14.6979
19:29:49|14.6979
19:29:50|14.6979
19:29:51|14.6979
19:29:52|14.6979
19:29:53|14.6934
19:29:54|14.6931
19:29:56|14.6841
19:29:56|14.6909
19:29:58|14.6909
19:29:59|14.6909
19:29:59|14.6909
19:30:00|14.6882
19:30:02|14.6882
19:30:03|14.6882
19:30:04|14.6882
19:30:05|14.6882
19:30:06|14.6882
19:30:07|14.6882
19:30:08|14.6882
19:30:09|14.6967
19:30:10|14.6967
19:30:11|14.6967
19:30:12|14.6967
19:30:14|14.6967
19:30:15|14.7022
19:30:16|14.7022
19:30:17|14.7022
19:30:18|14.7022
19:30:19|14.7022
19:30:20|14.7022
19:30:21|14.7022
19:30:22|14.7022
19:30:23|14.7088
19:30:25|14.7088
19:30:25|14.7128
19:30:27|14.7128
19:30:29|14.715
19:30:30|14.7128
19:30:31|14.7128
19:30:32|14.7239
19:30:33|14.7239
19:30:35|14.7299
19:30:35|14.7299
19:30:36|14.7299
19:30:37|14.7299
19:30:38|14.7297
19:30:39|14.7297
19:30:40|14.7225
19:30:41|14.7225
19:30:42|14.7225
19:30:43|14.7225
19:30:44|14.7225
19:30:45|14.7225
19:30:46|14.7225
19:30:48|14.7225
19:30:49|14.7046
19:30:50|14.7096
19:30:51|14.7096
19:30:52|14.7096
19:30:53|14.6981
19:30:54|14.708
19:30:55|14.7058
19:30:56|14.7058
19:30:57|14.7058
19:30:57|14.6933
19:30:58|14.6933
19:31:00|14.6933
19:31:01|14.6933
19:31:02|14.6933
19:31:03|14.6933
19:31:03|14.6847
19:31:06|14.6923
19:31:06|14.6923
19:31:07|14.6923
19:31:09|14.6847
19:31:10|14.6847
19:31:11|14.69
19:31:11|14.69
19:31:13|14.69
19:31:14|14.6906
19:31:15|14.7048
19:31:16|14.7048
19:31:17|14.6995
19:31:17|14.697
19:31:18|14.697
19:31:20|14.697
19:31:21|14.697
19:31:22|14.697
19:31:23|14.7096
19:31:24|14.71
19:31:26|14.71
19:31:26|14.71
19:31:28|14.71
19:31:29|14.71
19:31:30|14.71
19:31:32|14.71
19:31:33|14.71
19:31:34|14.71
19:31:35|14.71
19:31:37|14.71
19:31:38|14.7188
19:31:38|14.7219
19:31:40|14.7219
19:31:41|14.7219
19:31:42|14.7154
19:31:43|14.7154
19:31:44|14.7154
19:31:45|14.7154
19:31:46|14.7125
19:31:47|14.7144
19:31:49|14.7102
19:31:49|14.7035
19:31:50|14.7035
19:31:52|14.7035
19:31:52|14.7075
19:31:53|14.7075
19:31:55|14.7075
19:31:55|14.693
19:31:57|14.6958
19:31:57|14.6958
19:31:59|14.6958
19:31:59|14.6958
19:32:00|14.6958
19:32:02|14.6984
19:32:03|14.6984
19:32:03|14.6984
19:32:04|14.6984
19:32:06|14.686
19:32:07|14.686
19:32:08|14.686
19:32:09|14.686
19:32:10|14.6926
19:32:11|14.6926
19:32:12|14.6926
19:32:13|14.6816
19:32:14|14.6816
19:32:15|14.6816
19:32:16|14.6787
19:32:17|14.6777
19:32:18|14.6727
19:32:19|14.6676
19:32:20|14.6595
19:32:21|14.6521
19:32:22|14.6521
19:32:23|14.6521
19:32:24|14.6521
19:32:25|14.6521
19:32:26|14.6521
19:32:28|14.64
19:32:28|14.6379
19:32:30|14.6321
19:32:31|14.6477
19:32:32|14.6477
19:32:33|14.6505
19:32:34|14.6505
19:32:35|14.6323
19:32:36|14.6323
19:32:37|14.6323
19:32:38|14.6323
19:32:40|14.6323
19:32:41|14.6323
19:32:42|14.6323
19:32:42|14.6323
19:32:44|14.6323
19:32:45|14.6323
19:32:47|14.6341
19:32:48|14.6376
19:32:49|14.6376
19:32:50|14.642
19:32:51|14.642
19:32:53|14.642
19:32:54|14.642
19:32:55|14.642
19:32:57|14.642
19:32:57|14.642
19:32:59|14.642
19:33:00|14.642
19:33:01|14.664
19:33:01|14.664
19:33:03|14.664
19:33:04|14.664
19:33:05|14.664
19:33:06|14.664
19:33:08|14.6658
19:33:08|14.6658
19:33:09|14.6658
19:33:10|14.6658
19:33:11|14.6658
19:33:12|14.6658
19:33:13|14.6545
19:33:14|14.6545
19:33:15|14.6545
19:33:16|14.6506
19:33:17|14.6464
19:33:18|14.6464
19:33:19|14.6464
19:33:20|14.6464
19:33:21|14.6421
19:33:23|14.645
19:33:24|14.645
19:33:24|14.645
19:33:26|14.645
19:33:27|14.645
19:33:28|14.653
19:33:30|14.642
19:33:30|14.6347
19:33:31|14.6347
19:33:32|14.642
19:33:34|14.6316
19:33:36|14.629
19:33:36|14.6232
19:33:37|14.6232
19:33:38|14.6232
19:33:39|14.6232
19:33:40|14.6254
19:33:41|14.6254
19:33:42|14.6255
19:33:43|14.6255
19:33:44|14.6255
19:33:45|14.6255
19:33:46|14.6255
19:33:47|14.6313
19:33:48|14.6341
19:33:50|14.6341
19:33:50|14.6341
19:33:52|14.6341
19:33:52|14.6341
19:33:53|14.6341
19:33:55|14.6515
19:33:55|14.6566
19:33:58|14.6566
19:33:58|14.6566
19:33:59|14.6566
19:34:00|14.6566
19:34:01|14.664
19:34:02|14.664
19:34:03|14.664
19:34:04|14.6604
19:34:05|14.6604
19:34:06|14.6604
19:34:07|14.6604
19:34:08|14.6604
19:34:09|14.6604
19:34:11|14.6604
19:34:12|14.6776
19:34:13|14.6787
19:34:14|14.6787
19:34:15|14.6824
19:34:15|14.6824
19:34:16|14.6852
19:34:18|14.688
19:34:18|14.688
19:34:20|14.688
19:34:21|14.688
19:34:22|14.688
19:34:23|14.688
19:34:24|14.6936
19:34:25|14.702
19:34:26|14.702
19:34:27|14.702
19:34:29|14.6976
19:34:29|14.6976
19:34:31|14.688
19:34:32|14.688
19:34:33|14.688
19:34:34|14.688
19:34:36|14.688
19:34:36|14.688
19:34:37|14.688
19:34:39|14.688
19:34:41|14.6727
19:34:41|14.6727
19:34:42|14.6702
19:34:44|14.6781
19:34:45|14.6781
19:34:45|14.6781
19:34:47|14.6897
19:34:48|14.6897
19:34:49|14.6897
19:34:50|14.6897
19:34:52|14.6897
19:34:52|14.6897
19:34:53|14.6897
19:34:54|14.694
19:34:55|14.694
19:34:56|14.694
19:34:57|14.694
19:34:58|14.6863
19:35:00|14.6863
19:35:01|14.6863
19:35:02|14.6863
19:35:03|14.6863
19:35:04|14.6863
19:35:05|14.6892
19:35:06|14.6892
19:35:06|14.6892
19:35:08|14.6892
19:35:08|14.6892
19:35:11|14.6781
19:35:11|14.6781
19:35:12|14.6789
19:35:14|14.6752
19:35:16|14.6844
19:35:16|14.6844
19:35:18|14.6844
19:35:18|14.6844
19:35:19|14.6898
19:35:21|14.6898
19:35:21|14.6898
19:35:22|14.6898
19:35:23|14.6956
19:35:24|14.6956
19:35:26|14.7031
19:35:26|14.7031
19:35:27|14.7031
19:35:28|14.7031
19:35:30|14.7031
19:35:32|14.7031
19:35:33|14.7031
19:35:34|14.6931
19:35:35|14.684
19:35:36|14.6779
19:35:37|14.6841
19:35:38|14.6841
19:35:39|14.6841
19:35:41|14.6841
19:35:42|14.6841
19:35:42|14.6841
19:35:44|14.6841
19:35:44|14.6841
19:35:46|14.6751
19:35:46|14.6751
19:35:48|14.6751
19:35:48|14.6744
19:35:50|14.6655
19:35:51|14.664
19:35:52|14.6535
19:35:53|14.6541
19:35:54|14.652
19:35:55|14.648
19:35:55|14.6499
19:35:56|14.6499
19:35:58|14.648
19:35:58|14.648
19:35:59|14.648
19:36:00|14.6435
19:36:01|14.6347
19:36:03|14.6316
19:36:04|14.6254
19:36:05|14.6091
19:36:06|14.6099
19:36:07|14.6056
19:36:09|14.6
19:36:10|14.6001
19:36:11|14.5838
19:36:12|14.5706
19:36:13|14.5706
19:36:13|14.5765
19:36:15|14.5686
19:36:16|14.5767
19:36:18|14.5948
19:36:18|14.5917
19:36:19|14.5824
19:36:21|14.5824
19:36:22|14.5824
19:36:23|14.5824
19:36:24|14.5824
19:36:25|14.5824
19:36:26|14.5824
19:36:27|14.5824
19:36:28|14.5849
19:36:29|14.5851
19:36:30|14.5779
19:36:31|14.5779
19:36:32|14.5742
19:36:33|14.5742
19:36:34|14.5742
19:36:35|14.5703
19:36:36|14.5605
19:36:37|14.5605
19:36:38|14.5604
19:36:39|14.5604
19:36:41|14.5604
19:36:42|14.5625
19:36:43|14.5573
19:36:44|14.5573
19:36:44|14.5573
19:36:46|14.57
19:36:47|14.5735
19:36:48|14.5735
19:36:49|14.5685
19:36:50|14.5685
19:36:51|14.5685
19:36:52|14.5685
19:36:53|14.5685
19:36:54|14.5627
19:36:55|14.5627
19:36:56|14.5627
19:36:57|14.5654
19:36:58|14.5519
19:36:59|14.5519
19:37:01|14.5519
19:37:02|14.5519
19:37:03|14.5519
19:37:04|14.5678
19:37:05|14.5678
19:37:06|14.5678
19:37:07|14.5697
19:37:07|14.5697
19:37:09|14.5697
19:37:10|14.57
19:37:11|14.5736
19:37:12|14.5734
19:37:13|14.5734
19:37:14|14.5642
19:37:15|14.5642
19:37:16|14.5642
19:37:17|14.5642
19:37:18|14.5815
19:37:19|14.5815
19:37:20|14.5893
19:37:21|14.5893
19:37:22|14.5893
19:37:23|14.5893
19:37:24|14.5912
19:37:25|14.5912
19:37:26|14.6018
19:37:27|14.6018
19:37:28|14.6055
19:37:29|14.6132
19:37:30|14.6185
19:37:31|14.6185
19:37:32|14.6191
19:37:33|14.6216
19:37:34|14.6273
19:37:35|14.6223
19:37:37|14.6253
19:37:38|14.6253
19:37:39|14.6344
19:37:40|14.6344
19:37:41|14.6344
19:37:42|14.6344
19:37:43|14.6344
19:37:44|14.6344
19:37:45|14.6382
19:37:46|14.6382
19:37:47|14.644
19:37:48|14.644
19:37:50|14.644
19:37:50|14.644
19:37:52|14.644
19:37:52|14.644
19:37:53|14.644
19:37:55|14.644
19:37:56|14.6143
19:37:57|14.6143
19:37:58|14.6143
19:37:59|14.6143
19:38:00|14.6206
19:38:01|14.6206
19:38:02|14.6092
19:38:04|14.6054
19:38:04|14.5912
19:38:05|14.5912
19:38:06|14.6046
19:38:07|14.6046
19:38:08|14.6046
19:38:10|14.6046
19:38:11|14.6046
19:38:12|14.6046
19:38:12|14.61
19:38:13|14.6099
19:38:14|14.61
19:38:16|14.61
19:38:17|14.61
19:38:17|14.6216
19:38:18|14.6216
19:38:19|14.6204
19:38:20|14.6204
19:38:21|14.6204
19:38:23|14.6204
19:38:24|14.6137
19:38:25|14.6137
19:38:26|14.6137
19:38:27|14.6225
19:38:28|14.6225
19:38:29|14.6225
19:38:30|14.6225
19:38:31|14.6225
19:38:33|14.6225
19:38:34|14.6225
19:38:34|14.6225
19:38:36|14.6225
19:38:37|14.6225
19:38:39|14.6101
19:38:40|14.61
19:38:40|14.61
19:38:42|14.61
19:38:43|14.61
19:38:44|14.61
19:38:44|14.6111
19:38:45|14.6111
19:38:46|14.6111
19:38:48|14.6096
19:38:49|14.6096
19:38:49|14.6096
19:38:50|14.6096
19:38:51|14.6096
19:38:52|14.6096
19:38:53|14.6096
19:38:54|14.6096
19:38:56|14.6047
19:38:57|14.6001
19:38:57|14.6001
19:38:59|14.6034
19:39:00|14.5931
19:39:01|14.5931
19:39:02|14.5931
19:39:04|14.5931
19:39:05|14.5893
19:39:05|14.5873
19:39:07|14.5763
19:39:07|14.5798
19:39:08|14.576
19:39:09|14.576
19:39:10|14.576
19:39:11|14.576
19:39:12|14.575
19:39:13|14.575
19:39:14|14.576
19:39:15|14.5647
19:39:16|14.5634
19:39:18|14.5547
19:39:18|14.5506
19:39:19|14.5471
19:39:20|14.5416
19:39:22|14.534
19:39:23|14.524
19:39:24|14.5193
19:39:25|14.5292
19:39:25|14.532
19:39:26|14.5348
19:39:27|14.539
19:39:28|14.536
19:39:29|14.536
19:39:30|14.5468
19:39:32|14.5552
19:39:33|14.5686
19:39:34|14.5626
19:39:35|14.5626
19:39:37|14.5626
19:39:38|14.5626
19:39:39|14.5626
19:39:39|14.5553
19:39:40|14.5553
19:39:41|14.5553
19:39:43|14.5527
19:39:44|14.5186
19:39:45|14.5293
19:39:46|14.5293
19:39:47|14.5308
19:39:48|14.5308
19:39:49|14.5147
19:39:50|14.5146
19:39:51|14.5164
19:39:52|14.5164
19:39:53|14.5164
19:39:54|14.5301
19:39:55|14.5301
19:39:56|14.5301
19:39:57|14.5301
19:39:58|14.5301
19:39:59|14.5301
19:40:00|14.5301
19:40:01|14.5312
19:40:03|14.5135
19:40:04|14.5185
19:40:05|14.5167
19:40:06|14.5167
19:40:07|14.5092
19:40:08|14.5103
19:40:09|14.5116
19:40:10|14.5116
19:40:11|14.5114
19:40:12|14.5114
19:40:13|14.5114
19:40:14|14.5136
19:40:15|14.5068
19:40:16|14.5146
19:40:17|14.5194
19:40:18|14.5194
19:40:19|14.5194
19:40:20|14.5194
19:40:21|14.5194
19:40:22|14.5194
19:40:23|14.5285
19:40:24|14.5285
19:40:26|14.5285
19:40:26|14.5285
19:40:28|14.5285
19:40:29|14.5285
19:40:30|14.524
19:40:30|14.5104
19:40:32|14.5122
19:40:33|14.5122
19:40:34|14.515
19:40:35|14.515
19:40:36|14.515
19:40:38|14.515
19:40:39|14.515
19:40:39|14.515
19:40:40|14.515
19:40:42|14.5268
19:40:43|14.5304
19:40:44|14.5304
19:40:45|14.5216
19:40:46|14.5216
19:40:47|14.5216
19:40:48|14.5216
19:40:49|14.5216
19:40:49|14.5216
19:40:50|14.5228
19:40:52|14.5153
19:40:53|14.5153
19:40:54|14.5153
19:40:54|14.5153
19:40:56|14.5153
19:40:56|14.5153
19:40:58|14.5153
19:40:59|14.5038
19:41:00|14.5181
19:41:01|14.5181
19:41:01|14.5181
19:41:03|14.5181
19:41:04|14.5181
19:41:05|14.5181
19:41:07|14.5181
19:41:07|14.5181
19:41:09|14.5181
19:41:10|14.5181
19:41:11|14.5181
19:41:12|14.5181
19:41:13|14.5267
19:41:14|14.5282
19:41:15|14.5216
19:41:16|14.5216
19:41:17|14.5216
19:41:17|14.5216
19:41:19|14.5268
19:41:20|14.5268
19:41:21|14.5268
19:41:21|14.5268
19:41:23|14.5268
19:41:24|14.5268
19:41:25|14.5331
19:41:26|14.5331
19:41:27|14.5331
19:41:28|14.5368
19:41:28|14.5368
19:41:30|14.5368
19:41:31|14.5434
19:41:32|14.5346
19:41:33|14.5346
19:41:34|14.5346
19:41:35|14.5346
19:41:36|14.5346
19:41:37|14.5346
19:41:38|14.5346
19:41:39|14.5346
19:41:39|14.5526
19:41:41|14.5526
19:41:42|14.55
19:41:42|14.55
19:41:43|14.55
19:41:44|14.55
19:41:47|14.55
19:41:48|14.55
19:41:49|14.55
19:41:49|14.55
19:41:51|14.55
19:41:52|14.55
19:41:52|14.55
19:41:54|14.5686
19:41:55|14.5686
19:41:56|14.5686
19:41:57|14.5686
19:41:58|14.5686
19:42:00|14.5686
19:42:00|14.5552
19:42:01|14.5552
19:42:02|14.5503
19:42:03|14.5503
19:42:04|14.5503
19:42:05|14.5503
19:42:06|14.5515
19:42:07|14.5515
19:42:08|14.5515
19:42:09|14.571
19:42:10|14.5727
19:42:12|14.5727
19:42:13|14.5727
19:42:14|14.5727
19:42:16|14.5727
19:42:16|14.573
19:42:17|14.5805
19:42:18|14.5857
19:42:19|14.5857
19:42:20|14.5857
19:42:21|14.5912
19:42:22|14.5912
19:42:24|14.5883
19:42:26|14.5883
19:42:26|14.5883
19:42:27|14.5807
19:42:28|14.5807
19:42:29|14.5807
19:42:30|14.5807
19:42:31|14.5714
19:42:32|14.5714
19:42:33|14.5608
19:42:34|14.5608
19:42:36|14.5608
19:42:37|14.5766
19:42:39|14.5766
19:42:39|14.5766
19:42:41|14.58
19:42:43|14.5839
19:42:45|14.5846
19:42:45|14.5846
19:42:46|14.5912
19:42:47|14.5912
19:42:48|14.5912
19:42:49|14.5912
19:42:51|14.5912
19:42:52|14.5912
19:42:53|14.5912
19:42:53|14.5912
19:42:55|14.5912
19:42:56|14.5912
19:42:57|14.5912
19:42:58|14.5912
19:42:58|14.5912
19:43:00|14.5867
19:43:01|14.5792
19:43:02|14.5792
19:43:03|14.5766
19:43:03|14.5766
19:43:06|14.5766
19:43:07|14.5766
19:43:08|14.5766
19:43:08|14.5766
19:43:10|14.564
19:43:11|14.564
19:43:12|14.564
19:43:13|14.5613
19:43:14|14.5595
19:43:14|14.5511
19:43:15|14.5511
19:43:17|14.5511
19:43:18|14.5511
19:43:19|14.5511
19:43:20|14.5471
19:43:21|14.5471
19:43:21|14.5471
19:43:23|14.5471
19:43:24|14.5368
19:43:25|14.5368
19:43:26|14.5368
19:43:26|14.5304
19:43:28|14.5304
19:43:28|14.5353
19:43:30|14.5391
19:43:31|14.5391
19:43:31|14.5391
19:43:33|14.5364
19:43:34|14.5364
19:43:34|14.5364
19:43:36|14.5364
19:43:36|14.5368
19:43:38|14.54
19:43:39|14.54
19:43:41|14.54
19:43:41|14.5471
19:43:42|14.5471
19:43:43|14.5471
19:43:44|14.5471
19:43:45|14.5471
19:43:46|14.5471
19:43:47|14.5471
19:43:48|14.5471
19:43:49|14.5471
19:43:50|14.5471
19:43:51|14.5471
19:43:52|14.5518
19:43:54|14.5465
19:43:54|14.5467
19:43:55|14.5467
19:43:56|14.5467
19:43:57|14.5467
19:43:58|14.5467
19:43:59|14.5467
19:44:00|14.5467
19:44:02|14.5467
19:44:03|14.5467
19:44:04|14.5467
19:44:06|14.5467
19:44:06|14.5467
19:44:07|14.5467
19:44:08|14.5467
19:44:09|14.5285
19:44:10|14.5285
19:44:11|14.5285
19:44:12|14.5285
19:44:13|14.5285
19:44:14|14.5285
19:44:15|14.5266
19:44:16|14.5266
19:44:17|14.5259
19:44:18|14.5259
19:44:19|14.5259
19:44:20|14.5259
19:44:22|14.5257
19:44:22|14.5257
19:44:23|14.5136
19:44:25|14.5283
19:44:26|14.535
19:44:27|14.535
19:44:29|14.535
19:44:29|14.535
19:44:30|14.535
19:44:31|14.535
19:44:32|14.535
19:44:33|14.535
19:44:34|14.535
19:44:35|14.535
19:44:36|14.535
19:44:38|14.535
19:44:38|14.535
19:44:41|14.535
19:44:42|14.535
19:44:44|14.535
19:44:44|14.5284
19:44:45|14.5284
19:44:46|14.5284
19:44:47|14.5284
19:44:49|14.5284
19:44:49|14.5284
19:44:50|14.535
19:44:51|14.535
19:44:52|14.55
19:44:53|14.55
19:44:54|14.55
19:44:55|14.55
19:44:56|14.55
19:44:57|14.5487
19:44:58|14.5487
19:44:59|14.5487
19:45:00|14.5608
19:45:02|14.5506
19:45:04|14.5639
19:45:05|14.583
19:45:06|14.5776
19:45:06|14.5776
19:45:08|14.5813
19:45:09|14.5853
19:45:11|14.5853
19:45:11|14.5774
19:45:13|14.5769
19:45:14|14.5897
19:45:15|14.5897
19:45:15|14.5897
19:45:16|14.5897
19:45:17|14.5719
19:45:18|14.5714
19:45:20|14.5714
19:45:20|14.5751
19:45:21|14.5751
19:45:22|14.5751
19:45:23|14.5751
19:45:24|14.5871
19:45:25|14.5857
19:45:27|14.5822
19:45:27|14.5822
19:45:29|14.5822
19:45:30|14.5769
19:45:31|14.5748
19:45:32|14.5765
19:45:33|14.5754
19:45:34|14.5754
19:45:35|14.5692
19:45:36|14.5692
19:45:37|14.5614
19:45:38|14.5614
19:45:40|14.562
19:45:41|14.5546
19:45:43|14.5519
19:45:43|14.5519
19:45:44|14.5519
19:45:46|14.5601
19:45:46|14.5601
19:45:48|14.5601
19:45:49|14.5601
19:45:49|14.5601
19:45:50|14.5601
19:45:51|14.5601
19:45:52|14.5601
19:45:53|14.5601
19:45:55|14.5601
19:45:56|14.5601
19:45:57|14.5619
19:45:58|14.5619
19:45:59|14.5619
19:46:00|14.5619
19:46:01|14.5569
19:46:03|14.5569
19:46:04|14.55
19:46:06|14.5472
19:46:06|14.552
19:46:08|14.555
19:46:09|14.555
19:46:10|14.555
19:46:11|14.555
19:46:12|14.555
19:46:13|14.555
19:46:14|14.555
19:46:15|14.555
19:46:17|14.5794
19:46:17|14.5794
19:46:18|14.5794
19:46:20|14.5794
19:46:21|14.5794
19:46:22|14.5865
19:46:22|14.589
19:46:24|14.589
19:46:24|14.589
19:46:26|14.5912
19:46:27|14.5835
19:46:28|14.5917
19:46:29|14.5915
19:46:30|14.5927
19:46:31|14.6195
19:46:32|14.6237
19:46:32|14.6237
19:46:33|14.6237
19:46:35|14.6237
19:46:35|14.6232
19:46:36|14.6213
19:46:38|14.6227
19:46:38|14.6227
19:46:40|14.6227
19:46:41|14.6227
19:46:42|14.6227
19:46:43|14.6227
19:46:44|14.6227
19:46:45|14.6186
19:46:46|14.6222
19:46:47|14.6222
19:46:48|14.6183
19:46:49|14.6145
19:46:50|14.6145
19:46:51|14.6179
19:46:52|14.6179
19:46:53|14.6209
19:46:55|14.6209
19:46:56|14.6209
19:46:56|14.6209
19:46:57|14.6209
19:46:58|14.6152
19:46:59|14.6152
19:47:00|14.6168
19:47:02|14.6168
19:47:03|14.6209
19:47:05|14.6228
19:47:05|14.6273
19:47:06|14.6293
19:47:08|14.632
19:47:08|14.6328
19:47:10|14.6382
19:47:11|14.6382
19:47:12|14.6382
19:47:12|14.6408
19:47:14|14.65
19:47:15|14.65
19:47:16|14.65
19:47:17|14.65
19:47:18|14.65
19:47:18|14.6476
19:47:20|14.6476
19:47:21|14.6476
19:47:22|14.6476
19:47:23|14.637
19:47:24|14.637
19:47:25|14.637
19:47:25|14.6476
19:47:27|14.6527
19:47:27|14.6666
19:47:29|14.6666
19:47:30|14.6673
19:47:31|14.6765
19:47:32|14.6765
19:47:32|14.6765
19:47:33|14.6769
19:47:35|14.6769
19:47:36|14.6776
19:47:37|14.68
19:47:37|14.6824
19:47:39|14.6829
19:47:39|14.6748
19:47:41|14.672
19:47:42|14.6776
19:47:43|14.6739
19:47:45|14.6739
19:47:45|14.6739
19:47:46|14.6739
19:47:48|14.6496
19:47:48|14.649
19:47:49|14.6569
19:47:51|14.6541
19:47:52|14.6541
19:47:53|14.6541
19:47:53|14.6473
19:47:54|14.6464
19:47:55|14.6464
19:47:57|14.6408
19:47:57|14.6316
19:47:58|14.6316
19:48:00|14.6316
19:48:01|14.6316
19:48:02|14.6314
19:48:02|14.6314
19:48:04|14.6423
19:48:05|14.6423
19:48:07|14.6594
19:48:08|14.6615
19:48:09|14.664
19:48:10|14.664
19:48:11|14.664
19:48:13|14.664
19:48:13|14.664
19:48:15|14.664
19:48:15|14.664
19:48:16|14.664
19:48:18|14.664
19:48:19|14.664
19:48:20|14.664
19:48:21|14.6625
19:48:22|14.664
19:48:23|14.664
19:48:24|14.664
19:48:25|14.664
19:48:26|14.6725
19:48:27|14.6725
19:48:28|14.68
19:48:29|14.68
19:48:30|14.68
19:48:31|14.6754
19:48:32|14.6725
19:48:33|14.664
19:48:34|14.664
19:48:35|14.6684
19:48:36|14.6684
19:48:37|14.6684
19:48:38|14.664
19:48:39|14.664
19:48:40|14.6589
19:48:41|14.6589
19:48:42|14.6589
19:48:43|14.6589
19:48:45|14.6589
19:48:46|14.6589
19:48:47|14.6589
19:48:48|14.6589
19:48:49|14.6589
19:48:50|14.6589
19:48:52|14.6695
19:48:53|14.6695
19:48:53|14.6695
19:48:54|14.6699
19:48:56|14.6699
19:48:57|14.6699
19:48:58|14.6699
19:48:59|14.6699
19:48:59|14.6699
19:49:00|14.6699
19:49:01|14.6699
19:49:03|14.6699
19:49:04|14.6699
19:49:05|14.6699
19:49:05|14.6699
19:49:07|14.6699
19:49:08|14.6699
19:49:09|14.6699
19:49:10|14.6696
19:49:11|14.67
19:49:12|14.67
19:49:13|14.67
19:49:14|14.67
19:49:15|14.6642
19:49:16|14.6511
19:49:17|14.6607
19:49:19|14.6607
19:49:20|14.6589
19:49:21|14.6589
19:49:21|14.6589
19:49:23|14.6589
19:49:23|14.6583
19:49:24|14.6583
19:49:25|14.6583
19:49:27|14.6587
19:49:28|14.6587
19:49:30|14.6583
19:49:31|14.6583
19:49:32|14.6583
19:49:33|14.6583
19:49:33|14.6583
19:49:34|14.6723
19:49:35|14.6723
19:49:36|14.6723
19:49:37|14.6723
19:49:38|14.6723
19:49:39|14.6723
19:49:40|14.6665
19:49:41|14.6665
19:49:42|14.6665
19:49:44|14.6665
19:49:45|14.6665
19:49:46|14.6643
19:49:47|14.6659
19:49:48|14.6659
19:49:49|14.6659
19:49:49|14.6659
19:49:50|14.66
19:49:51|14.66
19:49:52|14.6557
19:49:54|14.6557
19:49:56|14.6557
19:49:56|14.6557
19:49:57|14.6557
19:49:58|14.6557
19:50:00|14.6557
19:50:01|14.672
19:50:01|14.6735
19:50:02|14.68
19:50:04|14.6728
19:50:06|14.6728
19:50:07|14.6884
19:50:09|14.6884
19:50:10|14.6884
19:50:11|14.6884
19:50:12|14.6979
19:50:12|14.6978
19:50:14|14.698
19:50:15|14.698
19:50:16|14.698
19:50:17|14.698
19:50:18|14.698
19:50:19|14.698
19:50:20|14.698
19:50:21|14.698
19:50:22|14.698
19:50:24|14.698
19:50:26|14.698
19:50:26|14.698
19:50:27|14.6949
19:50:28|14.6949
19:50:29|14.6949
19:50:30|14.6949
19:50:31|14.6949
19:50:32|14.7
19:50:33|14.7159
19:50:34|14.7062
19:50:35|14.7198
19:50:36|14.7089
19:50:37|14.7089
19:50:38|14.7116
19:50:39|14.7234
19:50:40|14.7234
19:50:41|14.7234
19:50:42|14.7102
19:50:44|14.6976
19:50:46|14.6976
19:50:46|14.6976
19:50:48|14.6976
19:50:48|14.6976
19:50:50|14.6976
19:50:51|14.6976
19:50:52|14.6976
19:50:53|14.6976
19:50:54|14.686
19:50:55|14.686
19:50:56|14.686
19:50:57|14.686
19:50:57|14.7053
19:50:59|14.72
19:50:59|14.72
19:51:01|14.713
19:51:02|14.7184
19:51:02|14.7184
19:51:04|14.7184
19:51:05|14.7184
19:51:07|14.7074
19:51:08|14.7074
19:51:10|14.7074
19:51:11|14.6972
19:51:11|14.7006
19:51:12|14.687
19:51:14|14.683
19:51:15|14.6792
19:51:15|14.6787
19:51:17|14.6792
19:51:18|14.6792
19:51:19|14.6792
19:51:21|14.6792
19:51:21|14.6792
19:51:23|14.6888
19:51:24|14.6888
19:51:25|14.6888
19:51:26|14.6999
19:51:28|14.7085
19:51:28|14.7085
19:51:30|14.7224
19:51:31|14.7283
19:51:32|14.7432
19:51:33|14.7418
19:51:34|14.7452
19:51:35|14.7363
19:51:36|14.734
19:51:37|14.734
19:51:38|14.7239
19:51:39|14.7239
19:51:40|14.7239
19:51:41|14.7239
19:51:42|14.7239
19:51:43|14.7253
19:51:44|14.7253
19:51:46|14.7253
19:51:47|14.7253
19:51:48|14.7204
19:51:49|14.7204
19:51:50|14.7204
19:51:51|14.7094
19:51:52|14.7056
19:51:53|14.7113
19:51:54|14.7113
19:51:55|14.7113
19:51:56|14.7113
19:51:57|14.7098
19:51:58|14.7098
19:51:59|14.7113
19:52:01|14.7135
19:52:01|14.7135
19:52:02|14.72
19:52:03|14.72
19:52:04|14.7382
19:52:05|14.7382
19:52:06|14.7397
19:52:08|14.7397
19:52:09|14.7397
19:52:10|14.7397
19:52:11|14.74
19:52:12|14.7382
19:52:13|14.7382
19:52:14|14.7382
19:52:15|14.7383
19:52:16|14.7383
19:52:17|14.7383
19:52:18|14.7468
19:52:19|14.7427
19:52:20|14.7427
19:52:21|14.7427
19:52:22|14.7427
19:52:23|14.7463
19:52:24|14.7463
19:52:25|14.7552
19:52:26|14.7522
19:52:27|14.7522
19:52:28|14.7522
19:52:29|14.7522
19:52:30|14.7522
19:52:31|14.754
19:52:32|14.762
19:52:33|14.762
19:52:34|14.762
19:52:36|14.7632
19:52:37|14.7683
19:52:38|14.774
19:52:39|14.7605
19:52:40|14.7605
19:52:41|14.7605
19:52:42|14.7623
19:52:43|14.7623
19:52:44|14.7623
19:52:45|14.7732
19:52:46|14.7732
19:52:48|14.7642
19:52:48|14.7642
19:52:49|14.7642
19:52:51|14.7642
19:52:51|14.7571
19:52:52|14.76
19:52:53|14.76
19:52:55|14.76
19:52:56|14.76
19:52:57|14.76
19:52:58|14.76
19:53:00|14.7664
19:53:01|14.7664
19:53:01|14.7664
19:53:03|14.7664
19:53:03|14.7664
19:53:04|14.7633
19:53:06|14.761
19:53:07|14.761
19:53:09|14.761
19:53:09|14.761
19:53:11|14.761
19:53:13|14.761
19:53:13|14.761
19:53:14|14.7749
19:53:16|14.7749
19:53:16|14.7749
19:53:17|14.7749
19:53:19|14.7749
19:53:19|14.7749
19:53:20|14.7749
19:53:21|14.7781
19:53:23|14.78
19:53:23|14.78
19:53:24|14.78
19:53:25|14.78
19:53:26|14.78
19:53:28|14.78
19:53:28|14.7754
19:53:30|14.7754
19:53:31|14.7754
19:53:31|14.7754
19:53:33|14.7754
19:53:33|14.7731
19:53:34|14.7731
19:53:35|14.7731
19:53:36|14.771
19:53:38|14.771
19:53:38|14.771
19:53:40|14.7731
19:53:40|14.7691
19:53:41|14.7691
19:53:43|14.761
19:53:44|14.761
19:53:45|14.761
19:53:46|14.7623
19:53:47|14.76
19:53:48|14.756
19:53:49|14.756
19:53:50|14.756
19:53:51|14.7565
19:53:52|14.7565
19:53:53|14.7565
19:53:54|14.7565
19:53:56|14.7565
19:53:57|14.7565
19:53:58|14.7565
19:53:59|14.7565
19:54:00|14.7565
19:54:02|14.7552
19:54:03|14.7552
19:54:04|14.7552
19:54:04|14.7552
19:54:06|14.761
19:54:07|14.761
19:54:08|14.7622
19:54:09|14.7622
19:54:10|14.7622
19:54:11|14.76
19:54:12|14.76
19:54:13|14.76
19:54:14|14.76
19:54:15|14.76
19:54:16|14.7674
19:54:17|14.7674
19:54:18|14.7674
19:54:19|14.7674
19:54:20|14.7674
19:54:21|14.7659
19:54:22|14.7659
19:54:23|14.7659
19:54:24|14.7674
19:54:25|14.7674
19:54:26|14.7674
19:54:27|14.7674
19:54:28|14.7674
19:54:29|14.7674
19:54:30|14.7674
19:54:31|14.7674
19:54:32|14.7674
19:54:33|14.7709
19:54:34|14.7709
19:54:35|14.7709
19:54:36|14.7715
19:54:37|14.7715
19:54:38|14.7715
19:54:39|14.7715
19:54:40|14.7715
19:54:41|14.7814
19:54:43|14.7836
19:54:43|14.7881
19:54:45|14.7881
19:54:46|14.7881
19:54:47|14.7881
19:54:48|14.7881
19:54:49|14.7881
19:54:49|14.7881
19:54:50|14.7809
19:54:51|14.7809
19:54:53|14.7812
19:54:53|14.7812
19:54:54|14.7812
19:54:55|14.7812
19:54:56|14.7676
19:54:57|14.7676
19:54:59|14.7676
19:55:00|14.7676
19:55:00|14.7676
19:55:02|14.7676
19:55:03|14.7676
19:55:04|14.7676
19:55:05|14.7676
19:55:07|14.7687
19:55:08|14.7687
19:55:09|14.7593
19:55:10|14.7557
19:55:12|14.7525
19:55:13|14.7598
19:55:14|14.7598
19:55:16|14.7527
19:55:16|14.7574
19:55:17|14.7574
19:55:19|14.7447
19:55:19|14.7447
19:55:21|14.7447
19:55:22|14.7432
19:55:23|14.7389
19:55:24|14.7309
19:55:24|14.7309
19:55:25|14.7309
19:55:27|14.7309
19:55:27|14.7395
19:55:29|14.7309
19:55:29|14.7309
19:55:30|14.7309
19:55:31|14.7309
19:55:33|14.7309
19:55:34|14.7321
19:55:35|14.7321
19:55:36|14.7321
19:55:37|14.7395
19:55:38|14.7432
19:55:39|14.7433
19:55:40|14.7433
19:55:41|14.751
19:55:43|14.751
19:55:43|14.751
19:55:44|14.76
19:55:46|14.7542
19:55:46|14.7542
19:55:47|14.7542
19:55:49|14.7597
19:55:50|14.7597
19:55:51|14.7597
19:55:52|14.76
19:55:53|14.7634
19:55:54|14.7624
19:55:56|14.7669
19:55:56|14.7669
19:55:58|14.7626
19:55:59|14.7626
19:55:59|14.7626
19:56:01|14.7626
19:56:01|14.768
19:56:02|14.7696
19:56:03|14.7604
19:56:04|14.7604
19:56:06|14.7604
19:56:07|14.7604
19:56:08|14.7535
19:56:09|14.7535
19:56:10|14.7532
19:56:11|14.7532
19:56:12|14.7532
19:56:14|14.7468
19:56:15|14.7541
19:56:16|14.7541
19:56:17|14.7541
19:56:19|14.74
19:56:20|14.7382
19:56:21|14.7329
19:56:22|14.7329
19:56:23|14.7379
19:56:24|14.7379
19:56:25|14.7379
19:56:26|14.7379
19:56:27|14.7288
19:56:28|14.7288
19:56:29|14.7329
19:56:30|14.7329
19:56:31|14.7329
19:56:32|14.7288
19:56:33|14.7247
19:56:35|14.7247
19:56:36|14.7151
19:56:37|14.7096
19:56:38|14.7007
19:56:39|14.715
19:56:40|14.715
19:56:41|14.7156
19:56:42|14.7156
19:56:43|14.7183
19:56:44|14.7183
19:56:45|14.7183
19:56:46|14.7265
19:56:47|14.7265
19:56:48|14.7265
19:56:49|14.7265
19:56:50|14.7173
19:56:51|14.7173
19:56:52|14.7173
19:56:53|14.7223
19:56:54|14.7217
19:56:56|14.7254
19:56:56|14.7265
19:56:58|14.7265
19:56:58|14.7265
19:57:00|14.7265
19:57:02|14.7265
19:57:03|14.7265
19:57:04|14.7265
19:57:05|14.7265
19:57:06|14.7265
19:57:06|14.7382
19:57:08|14.743
19:57:09|14.7407
19:57:09|14.7407
19:57:11|14.7407
19:57:11|14.7407
19:57:13|14.7407
19:57:13|14.7407
19:57:15|14.7432
19:57:16|14.7493
19:57:16|14.7493
19:57:18|14.7493
19:57:19|14.7493
19:57:19|14.7427
19:57:21|14.7427
19:57:21|14.7396
19:57:23|14.7396
19:57:23|14.7396
19:57:25|14.7396
19:57:26|14.7396
19:57:27|14.7396
19:57:27|14.7396
19:57:28|14.7396
19:57:30|14.7228
19:57:31|14.7228
19:57:31|14.7228
19:57:33|14.715
19:57:34|14.715
19:57:35|14.7128
19:57:36|14.7106
19:57:37|14.7106
19:57:38|14.7132
19:57:39|14.7078
19:57:40|14.7146
19:57:41|14.7146
19:57:42|14.7146
19:57:43|14.7127
19:57:44|14.7127
19:57:45|14.7127
19:57:46|14.7127
19:57:47|14.7127
19:57:48|14.7127
19:57:49|14.7146
19:57:50|14.7103
19:57:52|14.7103
19:57:53|14.7103
19:57:54|14.7103
19:57:56|14.7103
19:57:56|14.712
19:57:57|14.712
19:57:59|14.712
19:58:00|14.712
19:58:00|14.7208
19:58:02|14.7208
19:58:03|14.7228
19:58:04|14.7228
19:58:04|14.7228
19:58:05|14.7228
19:58:06|14.7273
19:58:08|14.7273
19:58:09|14.7273
19:58:10|14.7278
19:58:10|14.7278
19:58:11|14.7278
19:58:13|14.7202
19:58:14|14.7163
19:58:15|14.7184
19:58:16|14.7185
19:58:17|14.7185
19:58:19|14.717
19:58:20|14.717
19:58:20|14.717
19:58:21|14.717
19:58:23|14.717
19:58:23|14.717
19:58:25|14.717
19:58:26|14.717
19:58:27|14.717
19:58:27|14.7162
19:58:29|14.7162
19:58:30|14.7162
19:58:31|14.7162
19:58:32|14.7162
19:58:33|14.7177
19:58:34|14.7177
19:58:35|14.7177
19:58:36|14.716
19:58:37|14.716
19:58:38|14.716
19:58:39|14.716
19:58:40|14.716
19:58:41|14.7231
19:58:42|14.7231
19:58:43|14.7231
19:58:44|14.7231
19:58:45|14.7306
19:58:46|14.7306
19:58:47|14.7352
19:58:48|14.7431
19:58:49|14.748
19:58:50|14.7428
19:58:51|14.7428
19:58:52|14.7428
19:58:54|14.7428
19:58:54|14.7428
19:58:57|14.7484
19:58:58|14.7399
19:58:59|14.7399
19:59:00|14.7399
19:59:01|14.7399
19:59:01|14.7399
19:59:03|14.7399
19:59:03|14.7399
19:59:05|14.7399
19:59:06|14.7399
19:59:08|14.7399
19:59:08|14.7399
19:59:09|14.7399
19:59:11|14.7399
19:59:12|14.7399
19:59:13|14.7347
19:59:15|14.7347
19:59:15|14.7347
19:59:16|14.7347
19:59:17|14.7347
19:59:19|14.7347
19:59:19|14.7347
19:59:21|14.7347
19:59:23|14.713
19:59:23|14.7129
19:59:25|14.7085
19:59:26|14.7085
19:59:27|14.7085
19:59:28|14.7085
19:59:30|14.7095
19:59:30|14.7095
19:59:31|14.7095
19:59:32|14.7095
19:59:33|14.701
19:59:34|14.6952
19:59:35|14.6935
19:59:36|14.6894
19:59:37|14.6894
19:59:38|14.6894
19:59:39|14.6894
19:59:40|14.6894
19:59:41|14.6894
19:59:42|14.6947
19:59:43|14.6947
19:59:45|14.6947
19:59:46|14.6947
19:59:47|14.6947
19:59:47|14.6907
19:59:49|14.6924
19:59:49|14.6924
19:59:51|14.6924
19:59:52|14.6924
19:59:52|14.6924
19:59:54|14.6924
19:59:55|14.6924
19:59:55|14.6924
19:59:57|14.6924
19:59:57|14.6924
19:59:58|14.6924
19:59:59|14.7063
20:00:00|14.7063
20:00:01|14.7008
20:00:03|14.698
20:00:04|14.698
20:00:05|14.6934
20:00:06|14.6889
20:00:07|14.6817
20:00:08|14.6787
20:00:10|14.6645
20:00:10|14.6645
20:00:11|14.664
20:00:12|14.664
20:00:13|14.655
20:00:15|14.6799
20:00:16|14.6752
20:00:17|14.6752
20:00:18|14.6752
20:00:19|14.6752
20:00:20|14.6819
20:00:21|14.6819
20:00:22|14.6816
20:00:23|14.6816
20:00:24|14.6822
20:00:26|14.68
20:00:26|14.6741
20:00:28|14.6741
20:00:28|14.6741
20:00:29|14.6741
20:00:31|14.6741
20:00:32|14.6669
20:00:33|14.6644
20:00:34|14.6644
20:00:34|14.6644
20:00:36|14.6672
20:00:37|14.6672
20:00:38|14.6672
20:00:38|14.6672
20:00:39|14.6672
20:00:41|14.6672
20:00:41|14.6672
20:00:43|14.6672
20:00:43|14.655
20:00:44|14.655
20:00:46|14.655
20:00:46|14.6627
20:00:48|14.6627
20:00:49|14.6627
20:00:49|14.6627
20:00:50|14.6627
20:00:52|14.6542
20:00:52|14.6542
20:00:53|14.6542
20:00:55|14.6542
20:00:56|14.659
20:00:58|14.6644
20:00:59|14.6726
20:00:59|14.6726
20:01:01|14.6741
20:01:02|14.6741
20:01:03|14.6741
20:01:04|14.6741
20:01:06|14.6741
20:01:07|14.6741
20:01:07|14.6741
20:01:08|14.6741
20:01:09|14.6741
20:01:12|14.6741
20:01:13|14.6741
20:01:13|14.6741
20:01:15|14.6636
20:01:16|14.6636
20:01:17|14.6636
20:01:18|14.6636
20:01:19|14.6636
20:01:21|14.6636
20:01:22|14.6636
20:01:23|14.6565
20:01:25|14.6565
20:01:26|14.6565
20:01:27|14.6565
20:01:28|14.6565
20:01:28|14.6565
20:01:30|14.6565
20:01:30|14.6565
20:01:31|14.6565
20:01:32|14.6565
20:01:34|14.6565
20:01:35|14.6526
20:01:36|14.6526
20:01:37|14.6526
20:01:37|14.6526
20:01:38|14.6529
20:01:39|14.6529
20:01:40|14.6529
20:01:41|14.6529
20:01:43|14.6529
20:01:44|14.6529
20:01:45|14.6529
20:01:46|14.6529
20:01:47|14.6529
20:01:48|14.6529
20:01:49|14.6529
20:01:50|14.6529
20:01:51|14.6529
20:01:52|14.664
20:01:53|14.664
20:01:54|14.664
20:01:56|14.6549
20:01:57|14.6549
20:01:58|14.6549
20:01:58|14.6549
20:02:00|14.654
20:02:00|14.654
20:02:01|14.654
20:02:02|14.6499
20:02:03|14.6467
20:02:04|14.6467
20:02:06|14.6467
20:02:07|14.6467
20:02:08|14.6467
20:02:08|14.6467
20:02:09|14.6467
20:02:11|14.645
20:02:12|14.645
20:02:13|14.645
20:02:13|14.6494
20:02:14|14.656
20:02:16|14.6509
20:02:17|14.6509
20:02:18|14.6509
20:02:20|14.6542
20:02:21|14.6542
20:02:22|14.6542
20:02:23|14.6579
20:02:24|14.6579
20:02:26|14.6623
20:02:27|14.6623
20:02:27|14.6623
20:02:29|14.6623
20:02:30|14.6623
20:02:32|14.6623
20:02:33|14.6676
20:02:33|14.6676
20:02:34|14.6676
20:02:35|14.6677
20:02:36|14.6666
20:02:37|14.6666
20:02:39|14.6666
20:02:40|14.6666
20:02:41|14.6666
20:02:42|14.6666
20:02:43|14.6666
20:02:45|14.6666
20:02:45|14.6666
20:02:47|14.6666
20:02:48|14.6687
20:02:48|14.6706
20:02:50|14.6693
20:02:51|14.6693
20:02:52|14.6688
20:02:53|14.6688
20:02:54|14.6645
20:02:55|14.6712
20:02:57|14.6694
20:02:58|14.6715
20:02:58|14.6749
20:03:00|14.6749
20:03:01|14.6679
20:03:02|14.6679
20:03:04|14.6618
20:03:04|14.6611
20:03:06|14.6611
20:03:06|14.6611
20:03:08|14.6527
20:03:08|14.6527
20:03:09|14.6527
20:03:11|14.6527
20:03:12|14.6527
20:03:13|14.6527
20:03:14|14.6527
20:03:15|14.6527
20:03:16|14.6452
20:03:17|14.6452
20:03:18|14.6451
20:03:19|14.6407
20:03:20|14.6428
20:03:21|14.6379
20:03:22|14.6379
20:03:24|14.6413
20:03:24|14.6413
20:03:25|14.6413
20:03:27|14.6369
20:03:28|14.6369
20:03:29|14.6369
20:03:30|14.637
20:03:32|14.637
20:03:33|14.6369
20:03:33|14.63
20:03:34|14.63
20:03:36|14.63
20:03:37|14.63
20:03:39|14.6266
20:03:39|14.6266
20:03:40|14.6266
20:03:41|14.6188
20:03:42|14.6188
20:03:43|14.628
20:03:44|14.6302
20:03:46|14.6302
20:03:47|14.6302
20:03:48|14.6302
20:03:48|14.6302
20:03:50|14.6353
20:03:51|14.64
20:03:51|14.64
20:03:53|14.6489
20:03:54|14.6489
20:03:55|14.6489
20:03:57|14.652
20:03:58|14.6563
20:03:59|14.6563
20:04:01|14.6563
20:04:01|14.6616
20:04:03|14.6616
20:04:04|14.6616
20:04:05|14.664
20:04:06|14.6736
20:04:07|14.6736
20:04:08|14.6736
20:04:09|14.6736
20:04:09|14.6718
20:04:11|14.6718
20:04:12|14.6675
20:04:13|14.6675
20:04:14|14.6675
20:04:15|14.6675
20:04:16|14.6675
20:04:16|14.6675
20:04:17|14.6675
20:04:20|14.6675
20:04:20|14.6675
20:04:22|14.6675
20:04:23|14.6675
20:04:23|14.6675
20:04:25|14.6675
20:04:27|14.6675
20:04:27|14.6675
20:04:29|14.6675
20:04:30|14.6675
20:04:30|14.6675
20:04:31|14.6675
20:04:33|14.6675
20:04:34|14.6613
20:04:35|14.6613
20:04:36|14.6613
20:04:37|14.6613
20:04:37|14.6613
20:04:39|14.6538
20:04:39|14.6538
20:04:41|14.6535
20:04:42|14.6535
20:04:43|14.6535
20:04:44|14.6442
20:04:45|14.6471
20:04:46|14.65
20:04:47|14.65
20:04:48|14.6452
20:04:48|14.6452
20:04:50|14.6452
20:04:51|14.6452
20:04:51|14.6593
20:04:52|14.6593
20:04:54|14.6593
20:04:54|14.6593
20:04:56|14.6593
20:04:56|14.6593
20:04:59|14.6593
20:05:00|14.6706
20:05:02|14.6674
20:05:02|14.6674
20:05:04|14.675
20:05:06|14.6709
20:05:06|14.6709
20:05:07|14.6787
20:05:08|14.6787
20:05:09|14.6779
20:05:10|14.6779
20:05:11|14.6741
20:05:12|14.6783
20:05:14|14.6824
20:05:16|14.6852
20:05:17|14.6852
20:05:18|14.6933
20:05:19|14.6936
20:05:20|14.6936
20:05:21|14.6917
20:05:22|14.6917
20:05:23|14.6917
20:05:24|14.6963
20:05:25|14.6963
20:05:26|14.6963
20:05:27|14.6963
20:05:29|14.6963
20:05:30|14.6963
20:05:30|14.689
20:05:31|14.689
20:05:32|14.689
20:05:34|14.689
20:05:35|14.689
20:05:35|14.689
20:05:36|14.6912
20:05:38|14.6912
20:05:38|14.6912
20:05:39|14.6912
20:05:41|14.6912
20:05:41|14.6912
20:05:42|14.6912
20:05:44|14.6912
20:05:44|14.6912
20:05:46|14.6912
20:05:46|14.6912
20:05:47|14.6912
20:05:48|14.6912
20:05:49|14.6941
20:05:50|14.6941
20:05:51|14.6941
20:05:52|14.6941
20:05:54|14.7019
20:05:55|14.7019
20:05:55|14.6998
20:05:57|14.6941
20:05:58|14.6941
20:05:59|14.6941
20:06:01|14.7017
20:06:02|14.7175
20:06:02|14.7058
20:06:03|14.7058
20:06:05|14.7058
20:06:05|14.7063
20:06:07|14.7063
20:06:08|14.7068
20:06:09|14.7068
20:06:10|14.7068
20:06:11|14.7068
20:06:13|14.7068
20:06:13|14.7189
20:06:14|14.7189
20:06:15|14.7227
20:06:16|14.7234
20:06:17|14.7338
20:06:19|14.7338
20:06:20|14.7338
20:06:22|14.7355
20:06:23|14.7355
20:06:24|14.7415
20:06:25|14.7355
20:06:26|14.7309
20:06:27|14.7212
20:06:29|14.7212
20:06:30|14.7199
20:06:31|14.7199
20:06:32|14.7199
20:06:33|14.716
20:06:34|14.7152
20:06:35|14.7152
20:06:36|14.7152
20:06:37|14.7152
20:06:38|14.7216
20:06:39|14.7216
20:06:40|14.7216
20:06:41|14.715
20:06:42|14.7182
20:06:43|14.7186
20:06:44|14.7186
20:06:45|14.7216
20:06:46|14.7289
20:06:47|14.7289
20:06:48|14.7244
20:06:49|14.727
20:06:50|14.7355
20:06:51|14.7355
20:06:52|14.7355
20:06:53|14.7387
20:06:54|14.7387
20:06:55|14.7387
20:06:56|14.7387
20:06:57|14.7387
20:06:58|14.7399
20:06:59|14.7399
20:07:00|14.736
20:07:01|14.736
20:07:02|14.735
20:07:03|14.7467
20:07:04|14.7467
20:07:05|14.7467
20:07:06|14.7541
20:07:07|14.7544
20:07:08|14.7544
20:07:10|14.7545
20:07:11|14.7545
20:07:12|14.7545
20:07:13|14.7545
20:07:14|14.775
20:07:15|14.7535
20:07:16|14.7535
20:07:17|14.7535
20:07:18|14.7634
20:07:19|14.7535
20:07:20|14.7505
20:07:21|14.7505
20:07:22|14.7505
20:07:24|14.7678
20:07:25|14.7678
20:07:25|14.7759
20:07:26|14.7767
20:07:27|14.7767
20:07:28|14.7809
20:07:30|14.7868
20:07:32|14.7835
20:07:32|14.7698
20:07:33|14.7698
20:07:34|14.7698
20:07:35|14.7702
20:07:36|14.7708
20:07:37|14.7708
20:07:38|14.7783
20:07:39|14.7783
20:07:40|14.7783
20:07:41|14.7724
20:07:42|14.7724
20:07:43|14.7724
20:07:44|14.7724
20:07:45|14.7724
20:07:46|14.7724
20:07:47|14.7708
20:07:48|14.7708
20:07:50|14.7708
20:07:51|14.7726
20:07:52|14.7726
20:07:54|14.7703
20:07:54|14.7703
20:07:55|14.7703
20:07:56|14.7703
20:07:57|14.7703
20:07:58|14.7703
20:07:59|14.7703
20:08:00|14.7664
20:08:02|14.7603
20:08:04|14.7667
20:08:05|14.7667
20:08:06|14.7667
20:08:07|14.7667
20:08:08|14.7667
20:08:08|14.7667
20:08:09|14.7667
20:08:11|14.7667
20:08:12|14.7667
20:08:13|14.7583
20:08:14|14.7595
20:08:15|14.7595
20:08:16|14.7595
20:08:17|14.7595
20:08:18|14.7595
20:08:19|14.7541
20:08:19|14.7541
20:08:21|14.7541
20:08:21|14.7541
20:08:22|14.7541
20:08:23|14.7541
20:08:26|14.7541
20:08:26|14.7432
20:08:27|14.7358
20:08:29|14.7327
20:08:30|14.7327
20:08:31|14.7327
20:08:32|14.7279
20:08:33|14.7279
20:08:34|14.7229
20:08:35|14.7212
20:08:36|14.7212
20:08:37|14.7229
20:08:38|14.715
20:08:39|14.7103
20:08:40|14.7103
20:08:41|14.7103
20:08:41|14.7103
20:08:43|14.7103
20:08:44|14.7103
20:08:45|14.7103
20:08:46|14.7216
20:08:47|14.7216
20:08:48|14.7216
20:08:49|14.7216
20:08:50|14.7216
20:08:51|14.7216
20:08:52|14.7216
20:08:53|14.7216
20:08:53|14.7216
20:08:55|14.7216
20:08:57|14.7246
20:08:57|14.7246
20:08:58|14.7246
20:08:59|14.7246
20:09:00|14.7181
20:09:02|14.7103
20:09:03|14.7062
20:09:04|14.7069
20:09:05|14.7023
20:09:06|14.6973
20:09:07|14.6957
20:09:09|14.6848
20:09:09|14.6848
20:09:10|14.6848
20:09:12|14.6848
20:09:14|14.6903
20:09:15|14.6941
20:09:17|14.6815
20:09:17|14.6815
20:09:18|14.6815
20:09:20|14.6815
20:09:21|14.6815
20:09:22|14.6815
20:09:23|14.6815
20:09:25|14.6815
20:09:26|14.6815
20:09:27|14.6815
20:09:28|14.6815
20:09:29|14.6815
20:09:30|14.6727
20:09:31|14.6727
20:09:33|14.6684
20:09:33|14.6684
20:09:35|14.6645
20:09:37|14.6604
20:09:37|14.6604
20:09:38|14.6604
20:09:39|14.66
20:09:40|14.66
20:09:41|14.6556
20:09:42|14.6555
20:09:43|14.6555
20:09:44|14.6555
20:09:46|14.6534
20:09:46|14.6438
20:09:48|14.6438
20:09:50|14.6454
20:09:50|14.6453
20:09:51|14.6453
20:09:52|14.6492
20:09:53|14.646
20:09:54|14.646
20:09:55|14.6443
20:09:56|14.6441
20:09:58|14.6441
20:09:59|14.6441
20:10:00|14.6441
20:10:01|14.6441
20:10:02|14.6441
20:10:04|14.6634
20:10:05|14.667
20:10:05|14.6772
20:10:07|14.6824
20:10:08|14.6824
20:10:09|14.6824
20:10:09|14.6933
20:10:12|14.6933
20:10:12|14.6933
20:10:13|14.6933
20:10:14|14.6933
20:10:15|14.6933
20:10:17|14.6933
20:10:18|14.6933
20:10:19|14.6933
20:10:20|14.6792
20:10:21|14.6792
20:10:22|14.6792
20:10:24|14.6792
20:10:25|14.6792
20:10:26|14.6794
20:10:28|14.6794
20:10:28|14.6794
20:10:29|14.69
20:10:31|14.6936
20:10:31|14.6945
20:10:32|14.6945
20:10:34|14.6959
20:10:35|14.7
20:10:36|14.6945
20:10:37|14.6945
20:10:38|14.6888
20:10:39|14.6888
20:10:39|14.6888
20:10:41|14.6888
20:10:42|14.6888
20:10:42|14.6888
20:10:44|14.6888
20:10:45|14.6888
20:10:46|14.6888
20:10:46|14.6888
20:10:48|14.6888
20:10:49|14.6888
20:10:50|14.6945
20:10:51|14.6945
20:10:52|14.6945
20:10:53|14.6945
20:10:54|14.6945
20:10:55|14.6945
20:10:56|14.6905
20:10:57|14.6865
20:10:58|14.6884
20:10:58|14.6884
20:10:59|14.6884
20:11:01|14.6884
20:11:02|14.6871
20:11:03|14.6764
20:11:05|14.6764
20:11:06|14.6703
20:11:08|14.6703
20:11:10|14.66
20:11:10|14.66
20:11:11|14.66
20:11:12|14.6604
20:11:13|14.6604
20:11:14|14.6604
20:11:15|14.6604
20:11:16|14.6604
20:11:17|14.6604
20:11:19|14.6703
20:11:19|14.6703
20:11:21|14.6703
20:11:22|14.6733
20:11:23|14.6733
20:11:24|14.6733
20:11:25|14.673
20:11:26|14.673
20:11:27|14.673
20:11:29|14.673
20:11:29|14.673
20:11:30|14.6641
20:11:32|14.6641
20:11:33|14.66
20:11:34|14.66
20:11:35|14.66
20:11:37|14.66
20:11:37|14.6484
20:11:38|14.6496
20:11:39|14.6496
20:11:40|14.6496
20:11:42|14.6496
20:11:43|14.6486
20:11:44|14.6434
20:11:44|14.6434
20:11:46|14.6395
20:11:46|14.6395
20:11:48|14.6395
20:11:49|14.6395
20:11:51|14.6402
20:11:51|14.6402
20:11:52|14.6402
20:11:53|14.6363
20:11:54|14.6266
20:11:55|14.6266
20:11:56|14.6158
20:11:57|14.62
20:11:59|14.62
20:11:59|14.62
20:12:00|14.62
20:12:01|14.62
20:12:02|14.6229
20:12:04|14.6224
20:12:04|14.6224
20:12:05|14.6224
20:12:07|14.6242
20:12:08|14.6242
20:12:09|14.6242
20:12:10|14.6284
20:12:11|14.6284
20:12:12|14.6284
20:12:13|14.6284
20:12:13|14.6311
20:12:15|14.6311
20:12:16|14.624
20:12:18|14.624
20:12:18|14.624
20:12:19|14.624
20:12:20|14.624
20:12:21|14.624
20:12:22|14.624
20:12:23|14.624
20:12:24|14.624
20:12:25|14.624
20:12:27|14.624
20:12:28|14.624
20:12:30|14.624
20:12:31|14.624
20:12:31|14.624
20:12:32|14.624
20:12:33|14.624
20:12:34|14.624
20:12:35|14.624
20:12:36|14.624
20:12:38|14.624
20:12:39|14.624
20:12:39|14.62
20:12:41|14.62
20:12:42|14.62
20:12:44|14.62
20:12:44|14.62
20:12:45|14.62
20:12:46|14.62
20:12:47|14.62
20:12:48|14.62
20:12:49|14.62
20:12:51|14.62
20:12:52|14.62
20:12:52|14.614
20:12:53|14.614
20:12:55|14.6099
20:12:56|14.6099
20:12:57|14.6099
20:12:58|14.605
20:12:59|14.6006
20:13:00|14.6006
20:13:01|14.5995
20:13:01|14.5939
20:13:03|14.5969
20:13:04|14.6003
20:13:05|14.6003
20:13:06|14.6076
20:13:08|14.6076
20:13:09|14.6097
20:13:10|14.6097
20:13:11|14.6097
20:13:12|14.6097
20:13:14|14.6097
20:13:14|14.6097
20:13:15|14.6208
20:13:17|14.6208
20:13:18|14.6208
20:13:19|14.6208
20:13:20|14.6208
20:13:21|14.6208
20:13:22|14.6246
20:13:23|14.6246
20:13:24|14.6246
20:13:25|14.6251
20:13:26|14.6251
20:13:27|14.6251
20:13:28|14.6244
20:13:29|14.6227
20:13:30|14.6227
20:13:32|14.6156
20:13:32|14.6156
20:13:34|14.609
20:13:34|14.609
20:13:36|14.609
20:13:37|14.6
20:13:38|14.6
20:13:38|14.6
20:13:40|14.5931
20:13:40|14.5931
20:13:42|14.5931
20:13:43|14.5931
20:13:44|14.5931
20:13:45|14.5894
20:13:46|14.5858
20:13:47|14.5833
20:13:48|14.5833
20:13:49|14.5833
20:13:50|14.5815
20:13:51|14.5755
20:13:52|14.5755
20:13:53|14.5725
20:13:54|14.5798
20:13:55|14.5798
20:13:56|14.57
20:13:57|14.57
20:13:58|14.5713
20:13:59|14.5659
20:14:01|14.5601
20:14:01|14.5579
20:14:02|14.5686
20:14:03|14.562
20:14:05|14.5621
20:14:05|14.5621
20:14:07|14.5578
20:14:08|14.5603
20:14:09|14.5539
20:14:10|14.5539
20:14:11|14.5515
20:14:13|14.5581
20:14:13|14.5622
20:14:15|14.5669
20:14:16|14.5763
20:14:16|14.5807
20:14:18|14.5807
20:14:19|14.5917
20:14:19|14.5855
20:14:21|14.5903
20:14:22|14.5961
20:14:23|14.5961
20:14:24|14.5961
20:14:24|14.5961
20:14:25|14.5961
20:14:27|14.5984
20:14:28|14.5976
20:14:28|14.5976
20:14:30|14.5976
20:14:31|14.5955
20:14:33|14.5955
20:14:34|14.5955
20:14:35|14.5899
20:14:36|14.5899
20:14:37|14.5899
20:14:37|14.5899
20:14:38|14.5899
20:14:39|14.5899
20:14:40|14.5899
20:14:42|14.5899
20:14:43|14.5937
20:14:44|14.5937
20:14:45|14.5937
20:14:45|14.5907
20:14:46|14.5907
20:14:47|14.5907
20:14:48|14.5717
20:14:50|14.5717
20:14:51|14.4619
20:14:51|14.4752
20:14:52|14.4597
20:14:53|14.4621
20:14:54|14.4778
20:14:55|14.4716
20:14:56|14.4776
20:14:57|14.4776
20:14:58|14.4699
20:14:59|14.4699
20:15:01|14.4699
20:15:01|14.4699
20:15:02|14.4668
20:15:04|14.4668
20:15:05|14.4668
20:15:06|14.4717
20:15:07|14.4684
20:15:08|14.4684
20:15:10|14.4684
20:15:11|14.4684
20:15:12|14.4684
20:15:13|14.4668
20:15:14|14.4555
20:15:15|14.4446
20:15:16|14.4357
20:15:17|14.4257
20:15:18|14.4185
20:15:19|14.4041
20:15:21|14.385
20:15:21|14.3686
20:15:22|14.3541
20:15:24|14.3588
20:15:25|14.3686
20:15:25|14.3929
20:15:27|14.3913
20:15:27|14.4024
20:15:28|14.4107
20:15:30|14.4151
20:15:31|14.4336
20:15:32|14.4398
20:15:34|14.4398
20:15:34|14.4398
20:15:35|14.4237
20:15:37|14.4294
20:15:38|14.4294
20:15:39|14.4294
20:15:41|14.4369
20:15:42|14.4369
20:15:42|14.4363
20:15:43|14.4345
20:15:45|14.432
20:15:45|14.432
20:15:46|14.4276
20:15:48|14.4226
20:15:49|14.431
20:15:50|14.4221
20:15:50|14.4266
20:15:51|14.4417
20:15:52|14.4546
20:15:53|14.478
20:15:54|14.4587
20:15:56|14.4611
20:15:56|14.4611
20:15:57|14.4611
20:15:59|14.4611
20:15:59|14.4611
20:16:01|14.4276
20:16:01|14.4202
20:16:03|14.4087
20:16:03|14.4087
20:16:05|14.4087
20:16:05|14.4229
20:16:07|14.4202
20:16:08|14.4268
20:16:09|14.4268
20:16:10|14.4268
20:16:11|14.4268
20:16:12|14.4268
20:16:14|14.4119
20:16:15|14.4133
20:16:16|14.3985
20:16:17|14.387
20:16:18|14.396
20:16:19|14.4008
20:16:20|14.3976
20:16:21|14.3948
20:16:22|14.3986
20:16:23|14.3986
20:16:24|14.3803
20:16:25|14.3803
20:16:26|14.3799
20:16:27|14.3799
20:16:28|14.3799
20:16:30|14.3818
20:16:31|14.3907
20:16:32|14.3907
20:16:33|14.3986
20:16:35|14.3953
20:16:36|14.3953
20:16:36|14.4053
20:16:37|14.4053
20:16:38|14.4053
20:16:40|14.4053
20:16:42|14.4053
20:16:43|14.4556
20:16:44|14.4458
20:16:45|14.4458
20:16:45|14.4458
20:16:47|14.4303
20:16:48|14.4303
20:16:49|14.4303
20:16:50|14.4346
20:16:51|14.4408
20:16:52|14.4408
20:16:54|14.4346
20:16:54|14.4224
20:16:56|14.4166
20:16:57|14.4166
20:16:58|14.4148
20:16:58|14.4148
20:16:59|14.4148
20:17:00|14.4148
20:17:01|14.4148
20:17:02|14.4148
20:17:04|14.4148
20:17:04|14.3988
20:17:05|14.3988
20:17:07|14.3988
20:17:08|14.3988
20:17:09|14.3965
20:17:11|14.4
20:17:12|14.403
20:17:12|14.403
20:17:14|14.403
20:17:15|14.403
20:17:17|14.4061
20:17:18|14.396
20:17:18|14.3931
20:17:20|14.385
20:17:21|14.3891
20:17:21|14.3891
20:17:23|14.3857
20:17:24|14.3857
20:17:25|14.3857
20:17:26|14.3826
20:17:26|14.3826
20:17:28|14.3772
20:17:29|14.3671
20:17:30|14.3762
20:17:30|14.3762
20:17:32|14.3762
20:17:34|14.3621
20:17:34|14.3621
20:17:35|14.3621
20:17:36|14.3621
20:17:37|14.3648
20:17:38|14.3644
20:17:39|14.3644
20:17:40|14.3621
20:17:41|14.3593
20:17:42|14.3593
20:17:44|14.3583
20:17:45|14.3548
20:17:46|14.3548
20:17:47|14.3548
20:17:47|14.3548
20:17:48|14.3619
20:17:49|14.3619
20:17:51|14.3647
20:17:51|14.3762
20:17:52|14.3762
20:17:54|14.3732
20:17:56|14.3732
20:17:56|14.3732
20:17:57|14.3732
20:17:58|14.3732
20:17:59|14.3907
20:18:00|14.3908
20:18:01|14.3827
20:18:02|14.3827
20:18:03|14.3827
20:18:04|14.3611
20:18:05|14.3611
20:18:06|14.3611
20:18:07|14.3652
20:18:08|14.3652
20:18:09|14.3652
20:18:10|14.3652
20:18:12|14.3652
20:18:13|14.3652
20:18:15|14.3551
20:18:15|14.3551
20:18:16|14.3551
20:18:17|14.3623
20:18:18|14.3623
20:18:19|14.3611
20:18:20|14.3611
20:18:22|14.3466
20:18:23|14.3401
20:18:24|14.3214
20:18:25|14.3323
20:18:26|14.3077
20:18:27|14.3077
20:18:28|14.3077
20:18:29|14.341
20:18:29|14.337
20:18:31|14.3366
20:18:31|14.3366
20:18:32|14.3366
20:18:35|14.3306
20:18:35|14.3306
20:18:36|14.3308
20:18:37|14.3308
20:18:39|14.3255
20:18:40|14.3255
20:18:41|14.3255
20:18:42|14.3255
20:18:43|14.3255
20:18:44|14.3219
20:18:45|14.325
20:18:46|14.325
20:18:47|14.3184
20:18:48|14.3184
20:18:48|14.3175
20:18:50|14.3248
20:18:51|14.325
20:18:52|14.325
20:18:53|14.325
20:18:54|14.325
20:18:55|14.3517
20:18:56|14.3517
20:18:56|14.3408
20:18:58|14.3733
20:18:59|14.3527
20:19:01|14.355
20:19:01|14.355
20:19:03|14.355
20:19:03|14.355
20:19:05|14.355
20:19:06|14.3641
20:19:07|14.3641
20:19:07|14.3641
20:19:09|14.3641
20:19:10|14.3641
20:19:11|14.3641
20:19:13|14.3518
20:19:14|14.3518
20:19:16|14.3426
20:19:17|14.3426
20:19:18|14.3426
20:19:19|14.3426
20:19:20|14.3506
20:19:22|14.344
20:19:23|14.344
20:19:23|14.3426
20:19:24|14.3439
20:19:26|14.3439
20:19:27|14.3439
20:19:28|14.3318
20:19:29|14.332
20:19:30|14.325
20:19:31|14.325
20:19:32|14.325
20:19:33|14.3253
20:19:34|14.3253
20:19:35|14.3253
20:19:36|14.3253
20:19:37|14.3213
20:19:38|14.3213
20:19:39|14.3213
20:19:40|14.3211
20:19:41|14.3211
20:19:42|14.3213
20:19:43|14.3293
20:19:44|14.3293
20:19:45|14.3293
20:19:46|14.3293
20:19:48|14.3281
20:19:49|14.3281
20:19:50|14.3281
20:19:51|14.3281
20:19:52|14.32
20:19:53|14.32
20:19:54|14.32
20:19:55|14.32
20:19:56|14.3293
20:19:57|14.3293
20:19:58|14.3293
20:19:59|14.3293
20:20:00|14.3293
20:20:01|14.3205
20:20:02|14.3205
20:20:03|14.3205
20:20:04|14.3205
20:20:05|14.3296
20:20:06|14.3304
20:20:07|14.3304
20:20:08|14.3387
20:20:09|14.3161
20:20:10|14.3161
20:20:12|14.3161
20:20:13|14.3161
20:20:14|14.3161
20:20:16|14.3077
20:20:17|14.2916
20:20:18|14.2924
20:20:19|14.2782
20:20:21|14.3016
20:20:21|14.3066
20:20:23|14.3066
20:20:24|14.3059
20:20:24|14.3059
20:20:25|14.3059
20:20:26|14.3098
20:20:27|14.303
20:20:29|14.303
20:20:29|14.2946
20:20:31|14.2936
20:20:31|14.2936
20:20:33|14.2936
20:20:34|14.2964
20:20:35|14.2964
20:20:35|14.3
20:20:37|14.3
20:20:38|14.2898
20:20:38|14.2993
20:20:40|14.2993
20:20:41|14.2923
20:20:42|14.2993
20:20:43|14.2891
20:20:43|14.303
20:20:44|14.3082
20:20:45|14.3082
20:20:47|14.3082
20:20:48|14.3082
20:20:48|14.3082
20:20:49|14.3
20:20:50|14.3
20:20:51|14.3
20:20:52|14.2946
20:20:53|14.2946
20:20:55|14.2946
20:20:55|14.2946
20:20:56|14.2946
20:20:57|14.2946
20:20:59|14.2946
20:21:00|14.2688
20:21:01|14.2541
20:21:02|14.254
20:21:02|14.254
20:21:03|14.254
20:21:05|14.254
20:21:05|14.2516
20:21:06|14.248
20:21:07|14.256
20:21:08|14.2423
20:21:09|14.1599
20:21:11|14.1171
20:21:12|14.05
20:21:13|14.0549
20:21:14|14.0991
20:21:16|14.1239
20:21:16|14.0864
20:21:17|14.0663
20:21:18|14.0971
20:21:20|14.0578
20:21:21|14.0675
20:21:23|14.0611
20:21:24|14.0611
20:21:24|14.0748
20:21:26|14.0591
20:21:27|14.0495
20:21:27|14.0725
20:21:28|14.069
20:21:29|14.0682
20:21:31|14.0596
20:21:31|14.0596
20:21:32|14.0682
20:21:34|14.0872
20:21:35|14.1079
20:21:36|14.083
20:21:37|14.0919
20:21:38|14.1
20:21:40|14.0935
20:21:40|14.1201
20:21:42|14.1273
20:21:43|14.1302
20:21:44|14.1252
20:21:45|14.1115
20:21:47|14.1253
20:21:48|14.1253
20:21:49|14.1158
20:21:50|14.1162
20:21:51|14.1161
20:21:52|14.1161
20:21:53|14.1307
20:21:54|14.1307
20:21:55|14.1334
20:21:56|14.1376
20:21:58|14.14
20:21:59|14.14
20:21:59|14.14
20:22:01|14.1376
20:22:01|14.14
20:22:02|14.1367
20:22:03|14.1485
20:22:04|14.16
20:22:05|14.16
20:22:07|14.16
20:22:07|14.16
20:22:08|14.1527
20:22:10|14.1485
20:22:11|14.1532
20:22:11|14.1499
20:22:12|14.1501
20:22:14|14.1498
20:22:15|14.148
20:22:16|14.1485
20:22:17|14.1429
20:22:18|14.1429
20:22:19|14.1524
20:22:20|14.1478
20:22:22|14.1434
20:22:23|14.1551
20:22:24|14.1551
20:22:25|14.1505
20:22:25|14.1505
20:22:26|14.1352
20:22:27|14.125
20:22:29|14.125
20:22:29|14.1214
20:22:31|14.131
20:22:31|14.13
20:22:33|14.1667
20:22:35|14.1787
20:22:35|14.1787
20:22:36|14.1787
20:22:37|14.1787
20:22:39|14.1898
20:22:40|14.1751
20:22:41|14.1751
20:22:42|14.1751
20:22:43|14.1751
20:22:44|14.1751
20:22:45|14.1933
20:22:46|14.1933
20:22:48|14.1893
20:22:48|14.1893
20:22:50|14.1893
20:22:51|14.1893
20:22:51|14.1924
20:22:53|14.1924
20:22:54|14.1924
20:22:55|14.1924
20:22:55|14.2
20:22:56|14.2036
20:22:58|14.2055
20:22:58|14.195
20:22:59|14.195
20:23:00|14.1837
20:23:01|14.1898
20:23:02|14.1744
20:23:03|14.1744
20:23:05|14.187
20:23:05|14.187
20:23:06|14.187
20:23:07|14.1876
20:23:09|14.1876
20:23:10|14.1876
20:23:11|14.1876
20:23:12|14.1876
20:23:13|14.1876
20:23:14|14.1876
20:23:16|14.1876
20:23:17|14.1804
20:23:18|14.1855
20:23:19|14.1752
20:23:20|14.1876
20:23:21|14.18
20:23:22|14.18
20:23:24|14.18
20:23:24|14.18
20:23:26|14.18
20:23:26|14.179
20:23:27|14.17
20:23:28|14.1539
20:23:30|14.1668
20:23:31|14.158
20:23:31|14.158
20:23:33|14.1622
20:23:34|14.1622
20:23:34|14.1674
20:23:36|14.1674
20:23:36|14.1797
20:23:37|14.1797
20:23:38|14.1797
20:23:40|14.1797
20:23:41|14.1797
20:23:41|14.16
20:23:43|14.16
20:23:44|14.16
20:23:44|14.1528
20:23:45|14.1528
20:23:47|14.1528
20:23:48|14.1528
20:23:49|14.1617
20:23:50|14.1617
20:23:52|14.1617
20:23:52|14.1617
20:23:53|14.17
20:23:54|14.17
20:23:55|14.1698
20:23:57|14.165
20:23:58|14.16
20:23:59|14.16
20:24:00|14.15
20:24:01|14.1524
20:24:02|14.15
20:24:04|14.1501
20:24:05|14.15
20:24:06|14.15
20:24:08|14.16
20:24:08|14.16
20:24:09|14.1612
20:24:10|14.1612
20:24:11|14.1612
20:24:12|14.1612
20:24:13|14.1676
20:24:14|14.1676
20:24:15|14.1756
20:24:17|14.1756
20:24:18|14.1787
20:24:20|14.1919
20:24:20|14.1919
20:24:22|14.1868
20:24:23|14.1915
20:24:24|14.1915
20:24:25|14.1915
20:24:26|14.1915
20:24:27|14.1879
20:24:28|14.18
20:24:29|14.18
20:24:30|14.18
20:24:31|14.1879
20:24:33|14.1925
20:24:34|14.1952
20:24:35|14.1952
20:24:36|14.1993
20:24:37|14.1993
20:24:38|14.1993
20:24:39|14.206
20:24:40|14.2083
20:24:42|14.1911
20:24:43|14.1911
20:24:43|14.1909
20:24:45|14.1909
20:24:46|14.2078
20:24:48|14.2078
20:24:48|14.2078
20:24:49|14.2064
20:24:51|14.2064
20:24:51|14.2104
20:24:52|14.19
20:24:53|14.18
20:24:54|14.18
20:24:56|14.18
20:24:56|14.18
20:24:57|14.1779
20:24:59|14.1779
20:25:00|14.1779
20:25:01|14.1779
20:25:02|14.1779
20:25:03|14.1677
20:25:04|14.174
20:25:05|14.174
20:25:06|14.174
20:25:07|14.1859
20:25:08|14.1918
20:25:10|14.202
20:25:11|14.202
20:25:11|14.2001
20:25:12|14.2001
20:25:13|14.2001
20:25:14|14.2003
20:25:15|14.2003
20:25:17|14.1973
20:25:17|14.1973
20:25:18|14.1973
20:25:20|14.1973
20:25:21|14.203
20:25:23|14.2103
20:25:24|14.2103
20:25:26|14.2041
20:25:27|14.2114
20:25:28|14.2225
20:25:29|14.2225
20:25:30|14.2225
20:25:31|14.224
20:25:32|14.224
20:25:33|14.224
20:25:34|14.224
20:25:35|14.2206
20:25:36|14.2243
20:25:37|14.2263
20:25:39|14.2263
20:25:39|14.2263
20:25:41|14.2225
20:25:42|14.2203
20:25:42|14.2203
20:25:43|14.2203
20:25:45|14.2203
20:25:46|14.2164
20:25:47|14.2164
20:25:48|14.2163
20:25:50|14.2231
20:25:51|14.2179
20:25:52|14.2179
20:25:53|14.2179
20:25:54|14.2179
20:25:55|14.2179
20:25:56|14.2179
20:25:56|14.2141
20:25:57|14.2141
20:25:58|14.2151
20:25:59|14.2151
20:26:01|14.2111
20:26:02|14.1957
20:26:02|14.1951
20:26:04|14.1931
20:26:05|14.1931
20:26:06|14.1931
20:26:07|14.1931
20:26:08|14.1931
20:26:09|14.1931
20:26:10|14.1903
20:26:11|14.1903
20:26:13|14.1931
20:26:14|14.18
20:26:15|14.1799
20:26:15|14.1799
20:26:17|14.1799
20:26:17|14.1797
20:26:19|14.1797
20:26:20|14.1849
20:26:21|14.1827
20:26:22|14.1773
20:26:23|14.1773
20:26:25|14.1773
20:26:25|14.1773
20:26:27|14.1773
20:26:28|14.169
20:26:29|14.1651
20:26:30|14.165
20:26:31|14.1656
20:26:32|14.1656
20:26:33|14.1656
20:26:34|14.1656
20:26:35|14.1705
20:26:36|14.1705
20:26:37|14.1705
20:26:38|14.1774
20:26:39|14.1774
20:26:41|14.1774
20:26:42|14.1774
20:26:43|14.1774
20:26:44|14.1774
20:26:45|14.1774
20:26:46|14.1841
20:26:47|14.1841
20:26:48|14.1862
20:26:49|14.1862
20:26:50|14.187
20:26:51|14.187
20:26:52|14.187
20:26:53|14.187
20:26:54|14.187
20:26:55|14.187
20:26:56|14.187
20:26:57|14.187
20:26:58|14.187
20:27:00|14.187
20:27:00|14.187
20:27:01|14.1909
20:27:03|14.1832
20:27:04|14.1832
20:27:05|14.1832
20:27:06|14.1832
20:27:07|14.18
20:27:09|14.18
20:27:09|14.1774
20:27:10|14.1804
20:27:12|14.1804
20:27:13|14.1804
20:27:13|14.1804
20:27:14|14.1804
20:27:15|14.1804
20:27:17|14.1804
20:27:18|14.1749
20:27:19|14.1824
20:27:20|14.1747
20:27:21|14.1747
20:27:23|14.1875
20:27:23|14.1926
20:27:24|14.1926
20:27:25|14.1926
20:27:26|14.1926
20:27:28|14.1966
20:27:29|14.1966
20:27:30|14.1966
20:27:30|14.2021
20:27:32|14.2021
20:27:33|14.2021
20:27:33|14.2021
20:27:34|14.2019
20:27:35|14.2019
20:27:37|14.2048
20:27:37|14.2038
20:27:38|14.2099
20:27:40|14.2099
20:27:40|14.2021
20:27:41|14.2021
20:27:43|14.211
20:27:45|14.211
20:27:46|14.211
20:27:48|14.211
20:27:49|14.211
20:27:49|14.211
20:27:50|14.1904
20:27:52|14.1904
20:27:52|14.1904
20:27:54|14.1859
20:27:55|14.1806
20:27:56|14.1806
20:27:57|14.1906
20:27:58|14.1906
20:27:59|14.1906
20:28:00|14.1906
20:28:01|14.1906
20:28:02|14.1906
20:28:03|14.1926
20:28:04|14.1926
20:28:05|14.1902
20:28:06|14.1902
20:28:08|14.18
20:28:09|14.18
20:28:10|14.18
20:28:11|14.1853
20:28:12|14.1853
20:28:13|14.1853
20:28:13|14.1831
20:28:15|14.1831
20:28:16|14.1831
20:28:16|14.1831
20:28:17|14.1831
20:28:18|14.1831
20:28:20|14.1831
20:28:21|14.1755
20:28:23|14.1755
20:28:24|14.1755
20:28:25|14.18
20:28:26|14.18
20:28:27|14.1831
20:28:27|14.1831
20:28:28|14.1831
20:28:29|14.1831
20:28:31|14.1831
20:28:32|14.1831
20:28:32|14.1841
20:28:33|14.1841
20:28:34|14.1841
20:28:36|14.1838
20:28:36|14.1838
20:28:38|14.1838
20:28:39|14.1838
20:28:39|14.1838
20:28:41|14.1838
20:28:41|14.1838
20:28:42|14.1838
20:28:43|14.1838
20:28:45|14.1885
20:28:45|14.1885
20:28:46|14.1885
20:28:48|14.1885
20:28:49|14.1885
20:28:50|14.193
20:28:52|14.193
20:28:53|14.1929
20:28:53|14.1929
20:28:55|14.1928
20:28:55|14.1928
20:28:57|14.1928
20:28:58|14.1928
20:28:58|14.1928
20:29:00|14.1928
20:29:01|14.1928
20:29:01|14.1963
20:29:03|14.1889
20:29:03|14.189
20:29:04|14.1889
20:29:06|14.1889
20:29:06|14.1889
20:29:07|14.1889
20:29:09|14.1791
20:29:10|14.2023
20:29:11|14.1952
20:29:12|14.1887
20:29:13|14.1887
20:29:14|14.1883
20:29:15|14.1883
20:29:16|14.1883
20:29:17|14.1883
20:29:18|14.1883
20:29:19|14.1883
20:29:20|14.1883
20:29:21|14.1883
20:29:22|14.1883
20:29:23|14.1831
20:29:24|14.1831
20:29:25|14.1787
20:29:26|14.1787
20:29:27|14.1746
20:29:29|14.1699
20:29:30|14.17
20:29:31|14.1675
20:29:32|14.1722
20:29:33|14.1722
20:29:34|14.1628
20:29:34|14.1647
20:29:35|14.1628
20:29:36|14.1698
20:29:37|14.17
20:29:38|14.17
20:29:40|14.1694
20:29:41|14.1596
20:29:41|14.1605
20:29:43|14.1562
20:29:44|14.1562
20:29:45|14.1562
20:29:46|14.1562
20:29:47|14.1562
20:29:48|14.1582
20:29:48|14.1582
20:29:50|14.1582
20:29:51|14.1582
20:29:52|14.1613
20:29:53|14.1613
20:29:54|14.1613
20:29:55|14.1613
20:29:56|14.1613
20:29:57|14.1613
20:29:58|14.1613
20:29:59|14.1613
20:30:00|14.1552
20:30:01|14.1552
20:30:03|14.1552
20:30:04|14.1552
20:30:05|14.1517
20:30:06|14.15
20:30:06|14.1408
20:30:08|14.1441
20:30:09|14.1392
20:30:10|14.1365
20:30:11|14.1365
20:30:12|14.1237
20:30:12|14.1237
20:30:13|14.1237
20:30:15|14.127
20:30:16|14.1322
20:30:16|14.12
20:30:18|14.1237
20:30:19|14.1237
20:30:20|14.1237
20:30:21|14.1237
20:30:21|14.1177
20:30:23|14.1165
20:30:25|14.1165
20:30:26|14.1165
20:30:27|14.1249
20:30:29|14.1317
20:30:30|14.1231
20:30:31|14.1231
20:30:32|14.1231
20:30:32|14.1231
20:30:34|14.1231
20:30:35|14.1231
20:30:36|14.1231
20:30:36|14.1273
20:30:38|14.1273
20:30:39|14.1273
20:30:40|14.1273
20:30:41|14.1273
20:30:42|14.1273
20:30:43|14.1273
20:30:44|14.1273
20:30:46|14.1273
20:30:47|14.1385
20:30:48|14.1385
20:30:49|14.1385
20:30:50|14.1385
20:30:51|14.1385
20:30:52|14.1385
20:30:53|14.1522
20:30:54|14.1522
20:30:55|14.1522
20:30:57|14.1522
20:30:58|14.1575
20:30:59|14.1575
20:31:00|14.1641
20:31:01|14.1641
20:31:02|14.1641
20:31:02|14.1641
20:31:05|14.1641
20:31:05|14.1644
20:31:07|14.1575
20:31:08|14.1575
20:31:09|14.165
20:31:09|14.165
20:31:10|14.165
20:31:12|14.165
20:31:13|14.165
20:31:14|14.165
20:31:15|14.165
20:31:16|14.171
20:31:17|14.171
20:31:18|14.175
20:31:18|14.175
20:31:20|14.175
20:31:21|14.175
20:31:22|14.175
20:31:23|14.1642
20:31:23|14.1657
20:31:26|14.1564
20:31:27|14.15
20:31:28|14.15
20:31:29|14.15
20:31:30|14.1409
20:31:30|14.1409
20:31:32|14.1409
20:31:33|14.1409
20:31:34|14.1308
20:31:35|14.1308
20:31:36|14.1308
20:31:37|14.1203
20:31:38|14.1203
20:31:38|14.1203
20:31:40|14.1203
20:31:41|14.1203
20:31:41|14.1203
20:31:42|14.1203
20:31:44|14.1203
20:31:45|14.1356
20:31:46|14.1356
20:31:48|14.1462
20:31:48|14.1462
20:31:49|14.1462
20:31:50|14.1462
20:31:52|14.1462
20:31:53|14.1462
20:31:54|14.1462
20:31:55|14.1462
20:31:56|14.1462
20:31:57|14.1462
20:31:57|14.1462
20:31:59|14.1462
20:31:59|14.1462
20:32:01|14.1545
20:32:02|14.1647
20:32:02|14.1647
20:32:04|14.1647
20:32:05|14.1647
20:32:06|14.1652
20:32:07|14.1652
20:32:08|14.1614
20:32:09|14.1614
20:32:09|14.1551
20:32:10|14.1463
20:32:11|14.1463
20:32:13|14.1249
20:32:14|14.1249
20:32:15|14.135
20:32:16|14.135
20:32:17|14.135
20:32:18|14.135
20:32:19|14.135
20:32:19|14.135
20:32:21|14.1405
20:32:22|14.1405
20:32:23|14.1405
20:32:24|14.1462
20:32:26|14.1462
20:32:26|14.1462
20:32:27|14.1462
20:32:28|14.1462
20:32:29|14.1474
20:32:31|14.1474
20:32:32|14.1474
20:32:33|14.1474
20:32:35|14.1474
20:32:35|14.1474
20:32:36|14.1269
20:32:37|14.1269
20:32:38|14.1231
20:32:39|14.1222
20:32:40|14.1303
20:32:41|14.1208
20:32:42|14.1273
20:32:43|14.1377
20:32:44|14.1475
20:32:45|14.1476
20:32:46|14.1438
20:32:48|14.1435
20:32:49|14.1393
20:32:49|14.1393
20:32:51|14.1393
20:32:52|14.1393
20:32:53|14.1393
20:32:54|14.1393
20:32:54|14.1393
20:32:56|14.1514
20:32:57|14.1514
20:32:58|14.1514
20:32:59|14.1514
20:32:59|14.1514
20:33:00|14.1514
20:33:02|14.1514
20:33:03|14.1514
20:33:05|14.1514
20:33:06|14.1526
20:33:07|14.1526
20:33:09|14.1526
20:33:09|14.1526
20:33:10|14.1526
20:33:11|14.1526
20:33:12|14.1526
20:33:13|14.1526
20:33:14|14.134
20:33:15|14.1332
20:33:16|14.1332
20:33:17|14.1332
20:33:18|14.1332
20:33:19|14.1332
20:33:21|14.142
20:33:22|14.142
20:33:23|14.142
20:33:24|14.1332
20:33:25|14.1332
20:33:26|14.1477
20:33:27|14.1477
20:33:29|14.1477
20:33:29|14.1477
20:33:30|14.1477
20:33:31|14.1477
20:33:32|14.1477
20:33:33|14.1477
20:33:34|14.1477
20:33:35|14.1477
20:33:36|14.1477
20:33:37|14.1477
20:33:38|14.1499
20:33:39|14.1499
20:33:40|14.1499
20:33:41|14.1499
20:33:42|14.1499
20:33:43|14.1499
20:33:44|14.1499
20:33:45|14.1499
20:33:46|14.1465
20:33:48|14.1465
20:33:48|14.1465
20:33:49|14.1465
20:33:52|14.1465
20:33:52|14.1465
20:33:53|14.1465
20:33:54|14.1465
20:33:55|14.1458
20:33:56|14.1458
20:33:57|14.155
20:33:58|14.155
20:33:59|14.155
20:34:00|14.155
20:34:01|14.1565
20:34:02|14.1565
20:34:03|14.1514
20:34:04|14.1514
20:34:05|14.1514
20:34:06|14.1514
20:34:07|14.1514
20:34:08|14.1514
20:34:09|14.1514
20:34:10|14.1625
20:34:11|14.1628
20:34:12|14.1622
20:34:13|14.1622
20:34:14|14.1622
20:34:15|14.1499
20:34:16|14.1499
20:34:17|14.1499
20:34:18|14.1443
20:34:19|14.1443
20:34:20|14.1443
20:34:21|14.1333
20:34:23|14.13
20:34:24|14.13
20:34:25|14.13
20:34:26|14.13
20:34:28|14.1223
20:34:28|14.1256
20:34:29|14.1323
20:34:30|14.1323
20:34:32|14.1323
20:34:34|14.1247
20:34:34|14.1201
20:34:35|14.12
20:34:36|14.118
20:34:38|14.12
20:34:39|14.1237
20:34:40|14.1225
20:34:41|14.1226
20:34:42|14.1226
20:34:43|14.1226
20:34:44|14.1226
20:34:45|14.1226
20:34:46|14.1226
20:34:47|14.1226
20:34:48|14.1301
20:34:49|14.1247
20:34:50|14.1169
20:34:51|14.1278
20:34:52|14.1278
20:34:53|14.1278
20:34:54|14.1278
20:34:55|14.1278
20:34:56|14.1278
20:34:57|14.1211
20:34:58|14.1
20:35:00|14.1
20:35:01|14.1
20:35:01|14.1
20:35:03|14.1
20:35:03|14.1
20:35:05|14.1
20:35:06|14.1
20:35:07|14.1
20:35:08|14.1
20:35:08|14.1
20:35:09|14.1
20:35:11|14.1
20:35:12|14.1
20:35:13|14.1
20:35:15|14.1027
20:35:15|14.1027
20:35:17|14.1027
20:35:17|14.1027
20:35:18|14.1027
20:35:20|14.1111
20:35:21|14.1112
20:35:22|14.1112
20:35:22|14.1112
20:35:24|14.1112
20:35:25|14.1112
20:35:25|14.1197
20:35:27|14.1197
20:35:28|14.1206
20:35:29|14.1205
20:35:31|14.1115
20:35:31|14.1115
20:35:32|14.1115
20:35:34|14.1114
20:35:35|14.1033
20:35:36|14.1033
20:35:36|14.1033
20:35:37|14.1027
20:35:38|14.1027
20:35:40|14.1011
20:35:41|14.1001
20:35:42|14.1001
20:35:43|14.1001
20:35:44|14.1115
20:35:45|14.1115
20:35:46|14.1115
20:35:47|14.1115
20:35:48|14.1046
20:35:49|14.1046
20:35:50|14.1046
20:35:51|14.1001
20:35:52|14.0995
20:35:53|14.0967
20:35:54|14.0967
20:35:55|14.0906
20:35:57|14.0874
20:35:57|14.0837
20:35:59|14.0708
20:36:00|14.0757
20:36:02|14.0756
20:36:02|14.0667
20:36:03|14.0667
20:36:05|14.0667
20:36:06|14.0667
20:36:07|14.0612
20:36:08|14.0612
20:36:08|14.0612
20:36:10|14.0612
20:36:11|14.0612
20:36:12|14.0656
20:36:12|14.0656
20:36:14|14.0719
20:36:14|14.0719
20:36:16|14.0719
20:36:16|14.0613
20:36:18|14.0613
20:36:19|14.0613
20:36:19|14.0613
20:36:21|14.0613
20:36:22|14.0613
20:36:23|14.075
20:36:23|14.075
20:36:25|14.0747
20:36:25|14.0747
20:36:26|14.0772
20:36:27|14.0772
20:36:29|14.0772
20:36:30|14.0825
20:36:31|14.0874
20:36:32|14.0874
20:36:33|14.0874
20:36:34|14.0874
20:36:35|14.0906
20:36:36|14.0966
20:36:37|14.0966
20:36:38|14.0958
20:36:39|14.0958
20:36:41|14.0866
20:36:42|14.0866
20:36:43|14.0866
20:36:44|14.0866
20:36:45|14.0866
20:36:45|14.0866
20:36:46|14.0866
20:36:47|14.0986
20:36:48|14.0986
20:36:49|14.0986
20:36:51|14.0966
20:36:52|14.0966
20:36:54|14.0994
20:36:54|14.0993
20:36:55|14.1076
20:36:56|14.1076
20:36:57|14.1076
20:36:59|14.11
20:37:00|14.11
20:37:01|14.115
20:37:02|14.115
20:37:03|14.1065
20:37:04|14.0956
20:37:05|14.0942
20:37:06|14.0944
20:37:07|14.0944
20:37:08|14.0837
20:37:09|14.0855
20:37:10|14.0855
20:37:11|14.0855
20:37:12|14.0855
20:37:13|14.0869
20:37:14|14.0888
20:37:15|14.0888
20:37:16|14.0816
20:37:17|14.0816
20:37:18|14.0816
20:37:19|14.0816
20:37:20|14.0816
20:37:21|14.0816
20:37:22|14.0816
20:37:23|14.0786
20:37:24|14.0786
20:37:25|14.0786
20:37:26|14.0697
20:37:27|14.0697
20:37:28|14.0697
20:37:29|14.0697
20:37:30|14.0697
20:37:31|14.0693
20:37:32|14.0725
20:37:33|14.0725
20:37:34|14.0775
20:37:35|14.0828
20:37:36|14.0839
20:37:37|14.0764
20:37:38|14.0764
20:37:39|14.0726
20:37:40|14.0726
20:37:42|14.0726
20:37:42|14.0752
20:37:44|14.0752
20:37:45|14.0752
20:37:46|14.0752
20:37:47|14.0823
20:37:48|14.0934
20:37:48|14.0934
20:37:50|14.0934
20:37:50|14.0988
20:37:51|14.0979
20:37:53|14.0979
20:37:54|14.0979
20:37:55|14.1
20:37:56|14.1
20:37:57|14.1
20:37:58|14.1
20:37:59|14.1042
20:38:00|14.1042
20:38:01|14.1076
20:38:02|14.1076
20:38:04|14.1076
20:38:05|14.1076
20:38:06|14.1076
20:38:07|14.0999
20:38:09|14.1016
20:38:10|14.1016
20:38:11|14.1016
20:38:11|14.1016
20:38:13|14.1016
20:38:13|14.1016
20:38:15|14.1016
20:38:15|14.1016
20:38:16|14.0999
20:38:18|14.0999
20:38:18|14.0999
20:38:19|14.0999
20:38:21|14.0999
20:38:21|14.0999
20:38:23|14.0999
20:38:23|14.0891
20:38:25|14.0891
20:38:26|14.0861
20:38:26|14.0826
20:38:28|14.0826
20:38:29|14.0887
20:38:30|14.0922
20:38:30|14.0949
20:38:31|14.0949
20:38:32|14.0949
20:38:33|14.0949
20:38:35|14.0981
20:38:35|14.0981
20:38:37|14.0994
20:38:38|14.0994
20:38:39|14.0739
20:38:40|14.0739
20:38:41|14.0739
20:38:42|14.0739
20:38:43|14.0739
20:38:44|14.0829
20:38:45|14.0835
20:38:46|14.0819
20:38:47|14.0832
20:38:48|14.0829
20:38:49|14.0827
20:38:50|14.0836
20:38:51|14.0772
20:38:52|14.0772
20:38:54|14.0825
20:38:54|14.0825
20:38:56|14.0792
20:38:56|14.0792
20:38:57|14.075
20:38:58|14.0749
20:39:00|14.0725
20:39:01|14.0725
20:39:01|14.0792
20:39:03|14.0792
20:39:03|14.0856
20:39:05|14.0856
20:39:06|14.0886
20:39:07|14.0859
20:39:08|14.0859
20:39:09|14.0859
20:39:11|14.0859
20:39:11|14.0897
20:39:13|14.0868
20:39:13|14.085
20:39:14|14.0872
20:39:16|14.0872
20:39:17|14.0872
20:39:17|14.0758
20:39:19|14.0743
20:39:20|14.073
20:39:20|14.073
20:39:22|14.073
20:39:23|14.073
20:39:24|14.073
20:39:25|14.0734
20:39:26|14.0734
20:39:27|14.0734
20:39:28|14.0832
20:39:29|14.0832
20:39:30|14.0832
20:39:31|14.0832
20:39:33|14.081
20:39:34|14.081
20:39:36|14.081
20:39:36|14.081
20:39:38|14.0776
20:39:38|14.0776
20:39:40|14.0776
20:39:41|14.0718
20:39:42|14.0718
20:39:43|14.07
20:39:44|14.07
20:39:45|14.0619
20:39:46|14.0619
20:39:47|14.0619
20:39:48|14.0619
20:39:49|14.0619
20:39:50|14.0619
20:39:51|14.0619
20:39:52|14.0619
20:39:53|14.0619
20:39:54|14.0619
20:39:55|14.0619
20:39:56|14.0698
20:39:57|14.0698
20:39:58|14.0698
20:39:59|14.0698
20:40:01|14.0551
20:40:01|14.0504
20:40:03|14.0456
20:40:03|14.0346
20:40:05|14.0234
20:40:06|14.0231
20:40:07|14.0201
20:40:08|14.0177
20:40:09|13.9815
20:40:10|13.9427
20:40:11|13.9417
20:40:12|14.
20:40:13|13.992
20:40:14|13.9892
20:40:16|13.9955
20:40:18|13.9749
20:40:18|13.9749
20:40:19|13.9927
20:40:20|14.0041
20:40:21|14.0033
20:40:22|14.0033
20:40:23|14.0041
20:40:24|14.0211
20:40:25|14.0041
20:40:26|14.0041
20:40:27|14.0228
20:40:28|14.0443
20:40:29|14.0387
20:40:30|14.0502
20:40:31|14.0371
20:40:33|14.0423
20:40:35|14.0352
20:40:35|14.0319
20:40:36|14.032
20:40:37|14.0414
20:40:39|14.0522
20:40:41|14.0512
20:40:41|14.0512
20:40:43|14.0512
20:40:44|14.0541
20:40:45|14.0554
20:40:46|14.0548
20:40:47|14.0677
20:40:48|14.0677
20:40:49|14.0582
20:40:50|14.0582
20:40:51|14.0677
20:40:52|14.0665
20:40:53|14.0665
20:40:54|14.0648
20:40:56|14.0756
20:40:56|14.08
20:40:57|14.08
20:40:58|14.0809
20:40:59|14.0802
20:41:00|14.0864
20:41:01|14.0864
20:41:02|14.0826
20:41:03|14.0826
20:41:04|14.0738
20:41:05|14.0792
20:41:06|14.0728
20:41:07|14.0728
20:41:08|14.0679
20:41:09|14.068
20:41:10|14.068
20:41:11|14.068
20:41:12|14.0665
20:41:13|14.0665
20:41:14|14.05
20:41:15|14.05
20:41:16|14.05
20:41:17|14.0395
20:41:18|14.0395
20:41:19|14.0395
20:41:20|14.0395
20:41:21|14.0395
20:41:22|14.0335
20:41:24|14.0349
20:41:25|14.0349
20:41:25|14.0349
20:41:27|14.0349
20:41:28|14.0349
20:41:29|14.0349
20:41:30|14.0354
20:41:31|14.0385
20:41:32|14.0327
20:41:33|14.0415
20:41:35|14.0428
20:41:36|14.0528
20:41:38|14.0528
20:41:38|14.05
20:41:39|14.0507
20:41:41|14.0548
20:41:42|14.0548
20:41:43|14.0538
20:41:44|14.0538
20:41:44|14.0538
20:41:46|14.0608
20:41:47|14.0608
20:41:48|14.0608
20:41:49|14.0608
20:41:51|14.0608
20:41:51|14.0634
20:41:53|14.0634
20:41:54|14.0608
20:41:54|14.0608
20:41:57|14.0552
20:41:58|14.0515
20:41:59|14.0515
20:42:01|14.0515
20:42:01|14.0515
20:42:03|14.0441
20:42:04|14.0763
20:42:05|14.0763
20:42:06|14.0515
20:42:06|14.0515
20:42:08|14.0515
20:42:09|14.0515
20:42:10|14.0515
20:42:10|14.0515
20:42:12|14.0525
20:42:13|14.0525
20:42:14|14.0525
20:42:15|14.0525
20:42:17|14.0515
20:42:17|14.0515
20:42:18|14.0515
20:42:19|14.0515
20:42:20|14.0467
20:42:21|14.05
20:42:22|14.05
20:42:23|14.05
20:42:24|14.05
20:42:25|14.05
20:42:26|14.0368
20:42:27|14.0368
20:42:28|14.0368
20:42:29|14.0368
20:42:30|14.0449
20:42:31|14.0449
20:42:32|14.0543
20:42:33|14.0543
20:42:34|14.0543
20:42:35|14.0543
20:42:37|14.0542
20:42:38|14.0542
20:42:40|14.046
20:42:40|14.046
20:42:42|14.046
20:42:42|14.046
20:42:43|14.046
20:42:44|14.0411
20:42:45|14.0411
20:42:46|14.0411
20:42:47|14.0411
20:42:49|14.0411
20:42:49|14.0411
20:42:50|14.0411
20:42:51|14.0411
20:42:53|14.0411
20:42:53|14.0411
20:42:54|14.039
20:42:56|14.039
20:42:57|14.039
20:42:57|14.039
20:42:58|14.039
20:42:59|14.039
20:43:00|14.039
20:43:02|14.0411
20:43:03|14.0411
20:43:03|14.048
20:43:05|14.0491
20:43:06|14.0491
20:43:07|14.0491
20:43:08|14.0491
20:43:09|14.0491
20:43:10|14.0542
20:43:11|14.0542
20:43:12|14.0542
20:43:13|14.0542
20:43:14|14.0542
20:43:15|14.0542
20:43:16|14.0542
20:43:17|14.0542
20:43:18|14.0465
20:43:19|14.0465
20:43:20|14.0465
20:43:21|14.0465
20:43:22|14.0417
20:43:23|14.0417
20:43:24|14.0417
20:43:25|14.0417
20:43:26|14.0417
20:43:27|14.0342
20:43:28|14.0328
20:43:29|14.0332
20:43:30|14.0247
20:43:31|14.0247
20:43:32|14.0247
20:43:33|14.0247
20:43:34|14.0234
20:43:35|14.0234
20:43:37|14.0262
20:43:38|14.0323
20:43:38|14.0328
20:43:40|14.0328
20:43:42|14.0328
20:43:42|14.0328
20:43:44|14.0328
20:43:45|14.0328
20:43:46|14.0324
20:43:47|14.0324
20:43:48|14.0269
20:43:48|14.0323
20:43:50|14.0338
20:43:50|14.0338
20:43:51|14.0338
20:43:53|14.0495
20:43:54|14.0439
20:43:55|14.0439
20:43:56|14.0416
20:43:57|14.0416
20:43:58|14.0416
20:43:59|14.0483
20:44:00|14.0483
20:44:01|14.0483
20:44:02|14.0421
20:44:04|14.0542
20:44:04|14.0542
20:44:06|14.0506
20:44:06|14.0506
20:44:07|14.0506
20:44:09|14.0506
20:44:09|14.0495
20:44:10|14.0495
20:44:12|14.0334
20:44:13|14.0334
20:44:14|14.0334
20:44:15|14.0201
20:44:16|14.0301
20:44:17|14.0328
20:44:18|14.0296
20:44:19|14.0274
20:44:20|14.0274
20:44:21|14.0274
20:44:22|14.0274
20:44:23|14.0201
20:44:24|14.0201
20:44:25|14.0201
20:44:26|14.0228
20:44:27|14.0204
20:44:28|14.0204
20:44:29|14.0255
20:44:30|14.0232
20:44:31|14.02
20:44:33|14.0198
20:44:34|14.0223
20:44:35|14.0223
20:44:36|14.03
20:44:38|14.0268
20:44:39|14.0268
20:44:40|14.0303
20:44:41|14.0303
20:44:42|14.0303
20:44:43|14.0268
20:44:45|14.0268
20:44:45|14.0268
20:44:46|14.0269
20:44:47|14.0269
20:44:49|14.0232
20:44:50|14.0133
20:44:50|14.0186
20:44:52|14.0239
20:44:52|14.0239
20:44:54|14.0267
20:44:55|14.0267
20:44:56|14.0256
20:44:56|14.0221
20:44:57|14.0186
20:44:58|14.0186
20:44:59|14.0269
20:45:00|14.0269
20:45:02|14.0281
20:45:02|14.0327
20:45:04|14.0335
20:45:05|14.0326
20:45:06|14.0226
20:45:07|14.0386
20:45:08|14.0293
20:45:09|14.02
20:45:11|14.02
20:45:12|14.02
20:45:13|14.02
20:45:14|14.02
20:45:15|14.0154
20:45:15|14.0154
20:45:16|14.0098
20:45:18|14.0047
20:45:19|14.0036
20:45:19|14.0043
20:45:21|13.9967
20:45:22|13.995
20:45:22|13.9875
20:45:24|13.993
20:45:25|13.9998
20:45:26|13.9998
20:45:27|13.9998
20:45:28|14.0002
20:45:29|14.0002
20:45:30|14.0141
20:45:31|14.0124
20:45:32|14.0124
20:45:33|14.0385
20:45:34|14.0261
20:45:35|14.0261
20:45:36|14.0319
20:45:37|14.0319
20:45:38|14.0171
20:45:39|14.0171
20:45:41|14.0439
20:45:42|14.0514
20:45:44|14.055
20:45:45|14.055
20:45:46|14.0579
20:45:48|14.0645
20:45:50|14.0613
20:45:50|14.0613
20:45:51|14.0591
20:45:52|14.065
20:45:53|14.0698
20:45:54|14.0785
20:45:55|14.08
20:45:56|14.0836
20:45:57|14.079
20:45:58|14.079
20:45:59|14.079
20:46:00|14.0864
20:46:01|14.0864
20:46:02|14.0812
20:46:03|14.0904
20:46:04|14.0904
20:46:06|14.0904
20:46:08|14.0906
20:46:08|14.0906
20:46:10|14.0906
20:46:12|14.0999
20:46:12|14.0996
20:46:13|14.1004
20:46:14|14.1152
20:46:15|14.1085
20:46:16|14.1085
20:46:17|14.1085
20:46:18|14.1085
20:46:19|14.1085
20:46:20|14.1029
20:46:21|14.1029
20:46:22|14.1113
20:46:23|14.1113
20:46:24|14.0999
20:46:25|14.1028
20:46:26|14.0885
20:46:27|14.0885
20:46:28|14.0885
20:46:29|14.0885
20:46:30|14.0885
20:46:31|14.087
20:46:33|14.087
20:46:34|14.087
20:46:35|14.087
20:46:35|14.087
20:46:38|14.087
20:46:39|14.087
20:46:41|14.0887
20:46:41|14.0787
20:46:42|14.0697
20:46:43|14.065
20:46:44|14.0564
20:46:45|14.0537
20:46:46|14.0537
20:46:47|14.0504
20:46:48|14.0504
20:46:50|14.0504
20:46:51|14.0504
20:46:52|14.0504
20:46:53|14.0446
20:46:54|14.0535
20:46:55|14.0564
20:46:56|14.0564
20:46:57|14.0564
20:46:58|14.0564
20:46:58|14.0686
20:47:00|14.0686
20:47:01|14.0686
20:47:02|14.0782
20:47:04|14.0782
20:47:05|14.0782
20:47:06|14.0782
20:47:07|14.0782
20:47:09|14.0782
20:47:09|14.0757
20:47:10|14.0757
20:47:11|14.08
20:47:12|14.08
20:47:13|14.0805
20:47:14|14.0805
20:47:16|14.0805
20:47:16|14.0877
20:47:18|14.0877
20:47:19|14.089
20:47:20|14.089
20:47:21|14.089
20:47:22|14.0811
20:47:23|14.0811
20:47:24|14.0811
20:47:25|14.0811
20:47:26|14.0811
20:47:27|14.0811
20:47:28|14.0803
20:47:29|14.0803
20:47:30|14.0803
20:47:32|14.0803
20:47:32|14.0803
20:47:33|14.0708
20:47:34|14.0708
20:47:36|14.0708
20:47:37|14.0708
20:47:38|14.0708
20:47:39|14.0708
20:47:41|14.0708
20:47:42|14.0708
20:47:43|14.0735
20:47:44|14.0663
20:47:46|14.0757
20:47:47|14.0757
20:47:47|14.0757
20:47:49|14.0791
20:47:49|14.0791
20:47:51|14.0838
20:47:52|14.0838
20:47:54|14.0844
20:47:54|14.0844
20:47:55|14.0844
20:47:57|14.0844
20:47:57|14.0844
20:47:59|14.0843
20:47:59|14.0843
20:48:01|14.0901
20:48:02|14.087
20:48:03|14.0918
20:48:04|14.0918
20:48:05|14.1001
20:48:07|14.1138
20:48:07|14.1039
20:48:08|14.1117
20:48:09|14.1117
20:48:10|14.1113
20:48:11|14.1113
20:48:12|14.1117
20:48:13|14.112
20:48:14|14.112
20:48:16|14.112
20:48:16|14.112
20:48:18|14.1116
20:48:18|14.1116
20:48:20|14.1116
20:48:21|14.1116
20:48:23|14.0904
20:48:23|14.0917
20:48:24|14.0917
20:48:25|14.0917
20:48:26|14.0972
20:48:27|14.0972
20:48:28|14.0879
20:48:29|14.0879
20:48:30|14.0879
20:48:31|14.0875
20:48:32|14.0803
20:48:33|14.0803
20:48:34|14.0784
20:48:35|14.0656
20:48:36|14.0755
20:48:37|14.065
20:48:38|14.065
20:48:39|14.065
20:48:40|14.0679
20:48:42|14.0679
20:48:43|14.0679
20:48:43|14.0595
20:48:46|14.0595
20:48:46|14.0595
20:48:47|14.0676
20:48:49|14.0668
20:48:50|14.0668
20:48:51|14.0579
20:48:52|14.0579
20:48:53|14.07
20:48:54|14.07
20:48:56|14.0768
20:48:56|14.0765
20:48:58|14.0739
20:48:59|14.074
20:48:59|14.074
20:49:01|14.0789
20:49:02|14.0785
20:49:03|14.0815
20:49:04|14.0815
20:49:06|14.0836
20:49:06|14.0836
20:49:07|14.0848
20:49:09|14.0781
20:49:10|14.0781
20:49:11|14.0737
20:49:12|14.07
20:49:12|14.065
20:49:15|14.06
20:49:15|14.0579
20:49:16|14.0558
20:49:18|14.0558
20:49:19|14.0558
20:49:19|14.0558
20:49:20|14.0468
20:49:22|14.0339
20:49:22|14.0339
20:49:23|14.0445
20:49:24|14.0445
20:49:26|14.0445
20:49:27|14.0445
20:49:28|14.0445
20:49:29|14.0445
20:49:30|14.0344
20:49:31|14.0428
20:49:32|14.046
20:49:33|14.046
20:49:34|14.046
20:49:35|14.046
20:49:36|14.0351
20:49:38|14.0351
20:49:39|14.0351
20:49:40|14.0369
20:49:40|14.0369
20:49:42|14.0327
20:49:43|14.0327
20:49:44|14.0327
20:49:46|14.0239
20:49:47|14.0235
20:49:48|14.0163
20:49:49|14.0163
20:49:50|14.0153
20:49:51|14.0137
20:49:52|14.0112
20:49:53|14.0081
20:49:54|14.0081
20:49:55|14.0088
20:49:56|13.9941
20:49:57|14.0032
20:49:58|14.001
20:49:59|14.001
20:50:00|13.9994
20:50:01|13.9994
20:50:03|14.0054
20:50:04|14.0041
20:50:05|14.0131
20:50:07|14.0217
20:50:08|14.0217
20:50:09|14.0247
20:50:10|14.0247
20:50:11|14.0327
20:50:12|14.0326
20:50:13|14.0368
20:50:14|14.0429
20:50:15|14.0351
20:50:16|14.0351
20:50:17|14.0351
20:50:18|14.0263
20:50:19|14.0263
20:50:20|14.0269
20:50:21|14.0222
20:50:22|14.0222
20:50:23|14.0222
20:50:24|14.0289
20:50:25|14.0289
20:50:26|14.0289
20:50:27|14.0264
20:50:28|14.0264
20:50:29|14.0307
20:50:30|14.0424
20:50:31|14.0424
20:50:32|14.0424
20:50:33|14.0358
20:50:34|14.0358
20:50:35|14.0358
20:50:36|14.0353
20:50:37|14.0456
20:50:38|14.0422
20:50:39|14.0422
20:50:41|14.0559
20:50:41|14.0559
20:50:42|14.0559
20:50:44|14.0501
20:50:45|14.0501
20:50:46|14.0497
20:50:47|14.0447
20:50:48|14.0447
20:50:50|14.0447
20:50:51|14.0531
20:50:51|14.0531
20:50:53|14.0531
20:50:54|14.0568
20:50:55|14.0568
20:50:55|14.0541
20:50:57|14.061
20:50:58|14.061
20:50:59|14.061
20:51:00|14.061
20:51:01|14.061
20:51:02|14.061
20:51:03|14.0547
20:51:04|14.0547
20:51:05|14.0547
20:51:06|14.0536
20:51:07|14.0536
20:51:08|14.0513
20:51:09|14.0513
20:51:10|14.0513
20:51:11|14.0513
20:51:12|14.0513
20:51:13|14.0513
20:51:15|14.0513
20:51:16|14.0513
20:51:16|14.0531
20:51:17|14.0531
20:51:19|14.0531
20:51:20|14.06
20:51:21|14.0649
20:51:22|14.0675
20:51:23|14.0756
20:51:23|14.0793
20:51:25|14.0793
20:51:25|14.0793
20:51:27|14.0769
20:51:27|14.0769
20:51:28|14.0769
20:51:30|14.0769
20:51:30|14.0769
20:51:32|14.0769
20:51:32|14.0769
20:51:33|14.0764
20:51:34|14.0764
20:51:36|14.0836
20:51:37|14.0836
20:51:38|14.0836
20:51:39|14.0836
20:51:40|14.0836
20:51:41|14.0836
20:51:42|14.0906
20:51:43|14.0906
20:51:44|14.0906
20:51:45|14.0906
20:51:46|14.0931
20:51:47|14.0931
20:51:48|14.0931
20:51:50|14.0931
20:51:50|14.0931
20:51:52|14.0995
20:51:52|14.0995
20:51:53|14.0946
20:51:54|14.0946
20:51:55|14.0999
20:51:56|14.1004
20:51:57|14.101
20:51:59|14.101
20:51:59|14.1052
20:52:01|14.11
20:52:02|14.11
20:52:03|14.1152
20:52:04|14.1129
20:52:05|14.1129
20:52:06|14.0994
20:52:07|14.1099
20:52:08|14.1099
20:52:09|14.1099
20:52:10|14.1099
20:52:11|14.1099
20:52:12|14.1045
20:52:13|14.0875
20:52:14|14.0875
20:52:15|14.0875
20:52:17|14.0836
20:52:17|14.0836
20:52:19|14.0836
20:52:19|14.0836
20:52:21|14.0875
20:52:22|14.0875
20:52:23|14.0875
20:52:24|14.0925
20:52:25|14.0918
20:52:26|14.0918
20:52:28|14.0811
20:52:28|14.0811
20:52:30|14.0811
20:52:31|14.0811
20:52:32|14.0798
20:52:33|14.0798
20:52:34|14.0881
20:52:35|14.0881
20:52:36|14.0881
20:52:37|14.0881
20:52:38|14.0881
20:52:39|14.0889
20:52:41|14.0889
20:52:42|14.0889
20:52:42|14.0889
20:52:44|14.0889
20:52:45|14.0889
20:52:46|14.0889
20:52:47|14.0819
20:52:48|14.0819
20:52:49|14.0819
20:52:51|14.0819
20:52:52|14.0819
20:52:53|14.0819
20:52:54|14.0819
20:52:55|14.0872
20:52:56|14.101
20:52:57|14.101
20:52:59|14.101
20:52:59|14.101
20:53:00|14.101
20:53:02|14.1049
20:53:03|14.11
20:53:05|14.1142
20:53:05|14.1051
20:53:07|14.1051
20:53:08|14.1051
20:53:09|14.1037
20:53:10|14.0996
20:53:11|14.1
20:53:13|14.0843
20:53:13|14.0849
20:53:15|14.0757
20:53:17|14.0745
20:53:18|14.0756
20:53:19|14.0757
20:53:20|14.0815
20:53:22|14.0815
20:53:22|14.0815
20:53:23|14.0816
20:53:24|14.0816
20:53:25|14.0816
20:53:26|14.0816
20:53:27|14.0815
20:53:28|14.0815
20:53:29|14.0816
20:53:30|14.0816
20:53:31|14.0816
20:53:32|14.0816
20:53:34|14.076
20:53:35|14.076
20:53:36|14.076
20:53:36|14.0727
20:53:38|14.0727
20:53:39|14.0727
20:53:40|14.0727
20:53:41|14.0805
20:53:41|14.0805
20:53:43|14.076
20:53:44|14.076
20:53:45|14.076
20:53:46|14.076
20:53:48|14.076
20:53:48|14.076
20:53:49|14.076
20:53:50|14.076
20:53:52|14.076
20:53:53|14.0788
20:53:54|14.0825
20:53:54|14.0812
20:53:56|14.0812
20:53:58|14.0825
20:53:58|14.0825
20:53:59|14.0825
20:54:00|14.0905
20:54:01|14.0906
20:54:02|14.0994
20:54:03|14.1025
20:54:04|14.1025
20:54:05|14.0951
20:54:07|14.0971
20:54:07|14.0912
20:54:08|14.0912
20:54:10|14.0833
20:54:11|14.08
20:54:12|14.08
20:54:13|14.08
20:54:13|14.0736
20:54:14|14.0739
20:54:16|14.0739
20:54:17|14.0739
20:54:17|14.0743
20:54:18|14.0743
20:54:21|14.0737
20:54:21|14.0732
20:54:22|14.0684
20:54:23|14.0684
20:54:24|14.0669
20:54:25|14.0676
20:54:26|14.0676
20:54:28|14.0676
20:54:28|14.0664
20:54:30|14.0664
20:54:31|14.0664
20:54:32|14.06
20:54:33|14.06
20:54:34|14.06
20:54:35|14.06
20:54:35|14.06
20:54:37|14.06
20:54:39|14.06
20:54:39|14.06
20:54:41|14.06
20:54:41|14.06
20:54:42|14.06
20:54:43|14.06
20:54:44|14.06
20:54:46|14.06
20:54:46|14.06
20:54:48|14.06
20:54:50|14.06
20:54:51|14.06
20:54:52|14.0557
20:54:53|14.055
20:54:55|14.0504
20:54:55|14.0504
20:54:56|14.0504
20:54:57|14.0504
20:54:58|14.0504
20:55:00|14.0504
20:55:00|14.0573
20:55:01|14.0573
20:55:03|14.0573
20:55:03|14.06
20:55:05|14.06
20:55:06|14.06
20:55:07|14.0664
20:55:08|14.0664
20:55:09|14.0664
20:55:10|14.0664
20:55:11|14.0664
20:55:12|14.0664
20:55:13|14.0664
20:55:14|14.0758
20:55:15|14.0788
20:55:16|14.0788
20:55:17|14.0788
20:55:18|14.082
20:55:19|14.0826
20:55:20|14.085
20:55:21|14.085
20:55:22|14.085
20:55:23|14.085
20:55:24|14.085
20:55:25|14.085
20:55:26|14.0839
20:55:27|14.0839
20:55:28|14.0855
20:55:29|14.0855
20:55:30|14.0757
20:55:31|14.0757
20:55:32|14.0757
20:55:33|14.0757
20:55:34|14.0757
20:55:35|14.0712
20:55:36|14.0712
20:55:37|14.0712
20:55:38|14.0712
20:55:39|14.0627
20:55:40|14.0589
20:55:41|14.0589
20:55:42|14.05
20:55:43|14.05
20:55:45|14.05
20:55:45|14.05
20:55:47|14.05
20:55:48|14.05
20:55:49|14.05
20:55:50|14.05
20:55:51|14.05
20:55:52|14.05
20:55:53|14.05
20:55:54|14.0483
20:55:55|14.0483
20:55:56|14.05
20:55:57|14.0501
20:55:58|14.0501
20:55:59|14.0592
20:56:00|14.0685
20:56:01|14.0685
20:56:02|14.0685
20:56:03|14.0688
20:56:04|14.069
20:56:05|14.0703
20:56:06|14.0663
20:56:07|14.0663
20:56:08|14.0663
20:56:09|14.0663
20:56:11|14.0663
20:56:12|14.0663
20:56:13|14.0663
20:56:14|14.0663
20:56:15|14.0663
20:56:17|14.0663
20:56:17|14.0684
20:56:19|14.0684
20:56:20|14.0619
20:56:21|14.0619
20:56:22|14.0619
20:56:23|14.0619
20:56:23|14.0619
20:56:24|14.0619
20:56:26|14.0514
20:56:26|14.0514
20:56:27|14.053
20:56:28|14.053
20:56:29|14.053
20:56:30|14.0535
20:56:32|14.0535
20:56:32|14.0535
20:56:33|14.0535
20:56:35|14.0535
20:56:35|14.0535
20:56:36|14.0535
20:56:38|14.0535
20:56:39|14.0535
20:56:39|14.0535
20:56:41|14.0535
20:56:41|14.0535
20:56:42|14.0535
20:56:44|14.0535
20:56:45|14.0535
20:56:46|14.0703
20:56:47|14.0767
20:56:47|14.0865
20:56:48|14.0865
20:56:50|14.0865
20:56:51|14.0865
20:56:53|14.0865
20:56:54|14.0865
20:56:56|14.0865
20:56:56|14.0865
20:56:57|14.0865
20:56:59|14.0865
20:56:59|14.0865
20:57:00|14.0865
20:57:02|14.076
20:57:03|14.076
20:57:03|14.076
20:57:04|14.0889
20:57:05|14.1152
20:57:07|14.112
20:57:07|14.1083
20:57:08|14.092
20:57:10|14.092
20:57:11|14.092
20:57:11|14.1051
20:57:12|14.1025
20:57:14|14.1008
20:57:14|14.1008
20:57:15|14.096
20:57:16|14.096
20:57:18|14.1006
20:57:18|14.1006
20:57:20|14.1006
20:57:21|14.1006
20:57:22|14.1006
20:57:23|14.1006
20:57:24|14.1006
20:57:25|14.1006
20:57:26|14.0883
20:57:27|14.0883
20:57:28|14.0883
20:57:29|14.0883
20:57:30|14.0883
20:57:31|14.0838
20:57:32|14.0763
20:57:33|14.0822
20:57:35|14.1111
20:57:35|14.1127
20:57:37|14.1127
20:57:38|14.1161
20:57:39|14.1161
20:57:41|14.1161
20:57:41|14.1161
20:57:42|14.1044
20:57:43|14.1044
20:57:45|14.1044
20:57:45|14.115
20:57:47|14.115
20:57:47|14.1195
20:57:48|14.1195
20:57:50|14.1249
20:57:52|14.1179
20:57:53|14.1179
20:57:53|14.1179
20:57:54|14.1276
20:57:56|14.1347
20:57:57|14.131
20:57:58|14.1186
20:57:59|14.1186
20:58:00|14.1216
20:58:01|14.1216
20:58:02|14.1186
20:58:03|14.1024
20:58:04|14.1109
20:58:05|14.1109
20:58:06|14.1109
20:58:07|14.1109
20:58:08|14.1
20:58:09|14.1
20:58:10|14.0926
20:58:11|14.0913
20:58:12|14.0913
20:58:13|14.0913
20:58:14|14.0913
20:58:16|14.0913
20:58:17|14.0913
20:58:17|14.0913
20:58:19|14.097
20:58:20|14.097
20:58:21|14.097
20:58:22|14.097
20:58:23|14.0998
20:58:24|14.1013
20:58:25|14.1013
20:58:26|14.1013
20:58:27|14.1083
20:58:28|14.1209
20:58:29|14.1209
20:58:30|14.1209
20:58:31|14.1135
20:58:32|14.1209
20:58:33|14.1209
20:58:34|14.1209
20:58:35|14.1157
20:58:36|14.1157
20:58:37|14.1157
20:58:38|14.1152
20:58:39|14.1152
20:58:41|14.1045
20:58:42|14.1045
20:58:43|14.1045
20:58:43|14.1045
20:58:45|14.1045
20:58:46|14.1115
20:58:46|14.1115
20:58:48|14.1115
20:58:48|14.1215
20:58:50|14.1251
20:58:52|14.1313
20:58:52|14.13
20:58:53|14.13
20:58:54|14.1263
20:58:55|14.1263
20:58:56|14.1263
20:58:57|14.1263
20:58:58|14.1218
20:58:59|14.1218
20:59:00|14.1159
20:59:01|14.1159
20:59:02|14.1159
20:59:03|14.1145
20:59:04|14.1145
20:59:05|14.1133
20:59:07|14.1077
20:59:08|14.1065
20:59:09|14.1252
20:59:10|14.1299
20:59:12|14.126
20:59:12|14.129
20:59:14|14.1256
20:59:15|14.1256
20:59:17|14.135
20:59:17|14.1323
20:59:18|14.1323
20:59:19|14.1268
20:59:20|14.1268
20:59:21|14.1268
20:59:22|14.1268
20:59:23|14.1268
20:59:24|14.1268
20:59:25|14.1308
20:59:26|14.13
20:59:27|14.1289
20:59:29|14.1289
20:59:29|14.1274
20:59:31|14.1274
20:59:31|14.1274
20:59:33|14.1274
20:59:34|14.1386
20:59:35|14.134
20:59:35|14.134
20:59:37|14.1454
20:59:37|14.1571
20:59:39|14.1541
20:59:39|14.1572
20:59:40|14.1615
20:59:42|14.171
20:59:43|14.185
20:59:44|14.19
20:59:44|14.1966
20:59:46|14.1965
20:59:47|14.2
20:59:47|14.2163
20:59:49|14.2167
20:59:49|14.2167
20:59:50|14.2186
20:59:52|14.2108
20:59:53|14.2
20:59:55|14.2167
20:59:55|14.2084
20:59:57|14.1895
20:59:58|14.1826
20:59:59|14.178
21:00:00|14.169
21:00:02|14.169
21:00:02|14.1528
21:00:03|14.1557
21:00:04|14.1735
21:00:05|14.1672
21:00:06|14.1708
21:00:07|14.1708
21:00:08|14.1708
21:00:09|14.1703
21:00:10|14.1798
21:00:11|14.1798
21:00:12|14.1811
21:00:14|14.1739
21:00:16|14.1602
21:00:17|14.1703
21:00:17|14.1703
21:00:18|14.1688
21:00:20|14.1688
21:00:20|14.1708
21:00:22|14.1706
21:00:22|14.1706
21:00:24|14.1706
21:00:25|14.1658
21:00:26|14.1697
21:00:27|14.1697
21:00:28|14.1697
21:00:30|14.166
21:00:30|14.1748
21:00:31|14.1748
21:00:32|14.1735
21:00:34|14.1735
21:00:35|14.175
21:00:36|14.175
21:00:37|14.175
21:00:38|14.175
21:00:39|14.2022
21:00:40|14.2022
21:00:41|14.1888
21:00:42|14.1888
21:00:43|14.1888
21:00:44|14.1783
21:00:45|14.1783
21:00:46|14.1742
21:00:47|14.1733
21:00:48|14.1673
21:00:49|14.1673
21:00:50|14.1673
21:00:51|14.1648
21:00:52|14.1648
21:00:53|14.1643
21:00:54|14.1673
21:00:55|14.1673
21:00:56|14.1673
21:00:57|14.1673
21:00:58|14.1667
21:01:00|14.1667
21:01:00|14.1667
21:01:01|14.1667
21:01:03|14.1696
21:01:04|14.1696
21:01:05|14.1671
21:01:05|14.1831
21:01:07|14.1802
21:01:08|14.1784
21:01:09|14.1839
21:01:10|14.1839
21:01:11|14.1839
21:01:12|14.181
21:01:13|14.181
21:01:14|14.1808
21:01:15|14.1808
21:01:17|14.1831
21:01:18|14.1784
21:01:19|14.1784
21:01:21|14.1771
21:01:22|14.1771
21:01:22|14.1706
21:01:24|14.1661
21:01:25|14.1621
21:01:26|14.1621
21:01:27|14.1621
21:01:28|14.1558
21:01:29|14.1498
21:01:30|14.1498
21:01:31|14.1498
21:01:32|14.1454
21:01:34|14.1403
21:01:34|14.1403
21:01:35|14.1403
21:01:36|14.1308
21:01:38|14.134
21:01:38|14.134
21:01:40|14.1257
21:01:40|14.1203
21:01:41|14.1166
21:01:42|14.1166
21:01:44|14.1166
21:01:44|14.1159
21:01:45|14.1232
21:01:47|14.1187
21:01:47|14.1126
21:01:48|14.1193
21:01:49|14.1279
21:01:51|14.1279
21:01:52|14.1279
21:01:52|14.1279
21:01:54|14.1279
21:01:56|14.1279
21:01:57|14.1279
21:01:58|14.1199
21:01:59|14.1205
21:02:00|14.1205
21:02:01|14.1205
21:02:02|14.1205
21:02:03|14.1205
21:02:04|14.1229
21:02:05|14.1446
21:02:06|14.1403
21:02:07|14.1403
21:02:08|14.1403
21:02:09|14.1403
21:02:10|14.135
21:02:11|14.135
21:02:12|14.1304
21:02:13|14.1304
21:02:14|14.1304
21:02:15|14.1247
21:02:17|14.1154
21:02:18|14.1154
21:02:19|14.1154
21:02:20|14.1087
21:02:21|14.1104
21:02:23|14.1104
21:02:23|14.1152
21:02:24|14.1152
21:02:25|14.1138
21:02:26|14.1123
21:02:28|14.1062
21:02:29|14.1062
21:02:30|14.1092
21:02:31|14.1086
21:02:32|14.1231
21:02:33|14.1286
21:02:34|14.1286
21:02:35|14.1286
21:02:35|14.1286
21:02:37|14.1286
21:02:38|14.1306
21:02:39|14.1306
21:02:40|14.1363
21:02:41|14.1363
21:02:42|14.1363
21:02:42|14.1305
21:02:44|14.1293
21:02:45|14.1363
21:02:45|14.1363
21:02:47|14.1363
21:02:47|14.1363
21:02:48|14.1363
21:02:50|14.1363
21:02:51|14.1363
21:02:51|14.122
21:02:53|14.122
21:02:54|14.122
21:02:56|14.122
21:02:56|14.122
21:02:58|14.1115
21:03:00|14.1115
21:03:00|14.1232
21:03:01|14.1232
21:03:03|14.1232
21:03:04|14.1232
21:03:05|14.1232
21:03:06|14.1232
21:03:07|14.1348
21:03:09|14.1348
21:03:09|14.1348
21:03:10|14.1348
21:03:12|14.1348
21:03:13|14.1348
21:03:14|14.1348
21:03:14|14.1348
21:03:16|14.1348
21:03:17|14.1348
21:03:18|14.1303
21:03:20|14.1303
21:03:21|14.0845
21:03:22|14.0847
21:03:23|14.0847
21:03:24|14.0959
21:03:25|14.0952
21:03:26|14.0757
21:03:27|14.0717
21:03:28|14.0701
21:03:29|14.0668
21:03:30|14.0595
21:03:31|14.0664
21:03:32|14.0604
21:03:33|14.0629
21:03:34|14.0663
21:03:35|14.0615
21:03:36|14.0452
21:03:37|14.0452
21:03:38|14.0452
21:03:39|14.0452
21:03:40|14.0433
21:03:41|14.0464
21:03:42|14.0492
21:03:43|14.0454
21:03:44|14.0454
21:03:45|14.0451
21:03:46|14.0548
21:03:47|14.0476
21:03:48|14.0564
21:03:49|14.0607
21:03:50|14.0561
21:03:51|14.0608
21:03:52|14.0593
21:03:53|14.0593
21:03:54|14.0632
21:03:55|14.0632
21:03:56|14.0632
21:03:57|14.0632
21:03:59|14.0587
21:03:59|14.0587
21:04:01|14.0498
21:04:02|14.0498
21:04:03|14.0455
21:04:05|14.04
21:04:06|14.0299
21:04:07|14.0473
21:04:07|14.0473
21:04:09|14.05
21:04:09|14.05
21:04:11|14.05
21:04:12|14.05
21:04:13|14.0473
21:04:14|14.0473
21:04:15|14.0535
21:04:16|14.0535
21:04:17|14.0535
21:04:18|14.0535
21:04:18|14.0535
21:04:19|14.0608
21:04:21|14.0608
21:04:23|14.0608
21:04:24|14.0571
21:04:25|14.0571
21:04:26|14.0618
21:04:27|14.0618
21:04:28|14.0629
21:04:29|14.0658
21:04:31|14.0658
21:04:32|14.0668
21:04:33|14.0645
21:04:34|14.0645
21:04:35|14.0697
21:04:36|14.0697
21:04:37|14.0697
21:04:38|14.0697
21:04:39|14.0614
21:04:40|14.0583
21:04:41|14.0583
21:04:42|14.0583
21:04:43|14.0652
21:04:44|14.0622
21:04:45|14.0622
21:04:46|14.0626
21:04:47|14.0559
21:04:48|14.0559
21:04:49|14.0559
21:04:50|14.0559
21:04:51|14.0559
21:04:52|14.0559
21:04:53|14.0559
21:04:54|14.0559
21:04:55|14.0559
21:04:56|14.0559
21:04:57|14.0559
21:04:58|14.0559
21:04:59|14.0668
21:05:01|14.0593
21:05:02|14.0593
21:05:03|14.0468
21:05:05|14.0509
21:05:05|14.0458
21:05:06|14.0458
21:05:07|14.0457
21:05:08|14.044
21:05:09|14.044
21:05:11|14.0397
21:05:11|14.0397
21:05:13|14.042
21:05:14|14.042
21:05:15|14.042
21:05:16|14.0353
21:05:16|14.0292
21:05:18|14.0371
21:05:19|14.0234
21:05:19|14.0234
21:05:21|14.0307
21:05:21|14.0307
21:05:23|14.0267
21:05:24|14.0268
21:05:25|14.0268
21:05:26|14.0268
21:05:27|14.0268
21:05:28|14.0267
21:05:29|14.0149
21:05:30|14.0269
21:05:31|14.0269
21:05:32|14.0287
21:05:33|14.0287
21:05:34|14.0287
21:05:35|14.0287
21:05:35|14.0287
21:05:37|14.0325
21:05:37|14.0325
21:05:39|14.0325
21:05:40|14.0325
21:05:41|14.0325
21:05:42|14.0325
21:05:43|14.0325
21:05:44|14.0325
21:05:45|14.0325
21:05:45|14.0325
21:05:46|14.0325
21:05:47|14.0244
21:05:49|14.0244
21:05:50|14.0248
21:05:51|14.0248
21:05:53|14.0249
21:05:53|14.0249
21:05:54|14.0219
21:05:55|14.0219
21:05:56|14.0252
21:05:58|14.0252
21:06:00|14.0252
21:06:00|14.0252
21:06:01|14.0252
21:06:02|14.0252
21:06:03|14.01
21:06:04|14.0044
21:06:05|14.0015
21:06:06|14.0015
21:06:08|14.0016
21:06:09|14.0016
21:06:10|14.
21:06:11|14.0037
21:06:12|14.
21:06:13|13.9963
21:06:15|13.9872
21:06:15|13.9931
21:06:16|13.9931
21:06:17|13.9848
21:06:18|13.9752
21:06:19|13.9752
21:06:20|13.9752
21:06:22|13.9713
21:06:23|13.9713
21:06:24|13.9662
21:06:26|13.9737
21:06:26|13.9737
21:06:28|13.9858
21:06:29|13.9858
21:06:30|13.9878
21:06:31|13.9854
21:06:33|13.9854
21:06:34|13.9858
21:06:34|13.9858
21:06:35|13.9809
21:06:36|13.9794
21:06:37|13.9718
21:06:38|13.9718
21:06:39|13.9591
21:06:40|13.9591
21:06:41|13.9591
21:06:43|13.9567
21:06:44|13.9555
21:06:45|13.95
21:06:45|13.9205
21:06:46|13.8999
21:06:48|13.8906
21:06:49|13.8856
21:06:49|13.8731
21:06:51|13.8581
21:06:52|13.8581
21:06:52|13.8581
21:06:54|13.9007
21:06:55|13.907
21:06:56|13.9291
21:06:57|13.9214
21:06:58|13.9078
21:06:59|13.9148
21:07:01|13.9321
21:07:01|13.9337
21:07:03|13.9289
21:07:04|13.9131
21:07:05|13.9085
21:07:06|13.9085
21:07:06|13.9043
21:07:09|13.9131
21:07:09|13.9131
21:07:10|13.9131
21:07:12|13.92
21:07:12|13.928
21:07:13|13.928
21:07:14|13.9351
21:07:15|13.9351
21:07:17|13.9401
21:07:17|13.9401
21:07:18|13.9505
21:07:19|13.9404
21:07:21|13.9365
21:07:23|13.9365
21:07:23|13.9365
21:07:24|13.9121
21:07:25|13.9353
21:07:26|13.9299
21:07:27|13.9299
21:07:28|13.9414
21:07:29|13.9414
21:07:30|13.935
21:07:31|13.935
21:07:32|13.9359
21:07:33|13.9359
21:07:34|13.9359
21:07:35|13.94
21:07:36|13.94
21:07:37|13.94
21:07:38|13.94
21:07:39|13.94
21:07:40|13.94
21:07:41|13.94
21:07:42|13.9305
21:07:43|13.9305
21:07:44|13.9305
21:07:45|13.9305
21:07:46|13.9428
21:07:47|13.9428
21:07:48|13.9428
21:07:49|13.9343
21:07:51|13.9343
21:07:51|13.9343
21:07:53|13.9276
21:07:54|13.925
21:07:56|13.908
21:07:56|13.908
21:07:57|13.9187
21:07:58|13.9187
21:07:59|13.9215
21:08:01|13.9215
21:08:02|13.9215
21:08:04|13.9146
21:08:05|13.9104
21:08:06|13.9104
21:08:07|13.9126
21:08:08|13.9083
21:08:09|13.9091
21:08:10|13.9091
21:08:11|13.9158
21:08:12|13.9069
21:08:13|13.9176
21:08:14|13.9176
21:08:15|13.9176
21:08:16|13.9176
21:08:17|13.9176
21:08:18|13.8931
21:08:19|13.8969
21:08:20|13.8969
21:08:21|13.9005
21:08:22|13.9209
21:08:24|13.9007
21:08:24|13.9046
21:08:25|13.909
21:08:26|13.909
21:08:28|13.909
21:08:29|13.909
21:08:30|13.909
21:08:31|13.909
21:08:32|13.909
21:08:33|13.909
21:08:34|13.909
21:08:36|13.909
21:08:37|13.8999
21:08:38|13.9
21:08:39|13.9
21:08:40|13.9
21:08:41|13.9
21:08:42|13.9
21:08:43|13.9106
21:08:44|13.9106
21:08:45|13.9106
21:08:46|13.9232
21:08:47|13.9249
21:08:48|13.9184
21:08:49|13.9341
21:08:50|13.9137
21:08:51|13.9137
21:08:52|13.9137
21:08:53|13.9137
21:08:54|13.9137
21:08:55|13.9137
21:08:56|13.9137
21:08:57|13.9276
21:08:58|13.9276
21:08:59|13.9276
21:09:00|13.9433
21:09:01|13.94
21:09:02|13.9473
21:09:04|13.9473
21:09:04|13.9473
21:09:05|13.9336
21:09:07|13.9256
21:09:08|13.9262
21:09:09|13.9262
21:09:11|13.9393
21:09:12|13.9382
21:09:12|13.9372
21:09:13|13.9328
21:09:14|13.9255
21:09:16|13.9158
21:09:17|13.9158
21:09:17|13.9158
21:09:19|13.9158
21:09:19|13.9158
21:09:21|13.9214
21:09:21|13.9158
21:09:22|13.9138
21:09:24|13.9211
21:09:24|13.9211
21:09:26|13.9211
21:09:27|13.9211
21:09:28|13.9211
21:09:29|13.9211
21:09:30|13.9211
21:09:31|13.9211
21:09:32|13.9211
21:09:33|13.9211
21:09:34|13.9353
21:09:35|13.9353
21:09:36|13.9353
21:09:37|13.9353
21:09:38|13.9288
21:09:39|13.9328
21:09:40|13.9328
21:09:41|13.9407
21:09:42|13.9407
21:09:43|13.9407
21:09:44|13.932
21:09:45|13.932
21:09:46|13.933
21:09:47|13.9418
21:09:49|13.9279
21:09:50|13.9279
21:09:50|13.9279
21:09:51|13.9279
21:09:53|13.9344
21:09:53|13.9276
21:09:54|13.9276
21:09:55|13.93
21:09:56|13.93
21:09:58|13.93
21:09:59|13.9283
21:09:59|13.9283
21:10:00|13.9283
21:10:02|13.9216
21:10:03|13.9216
21:10:05|13.9272
21:10:06|13.9276
21:10:07|13.9276
21:10:08|13.9276
21:10:09|13.9276
21:10:10|13.9276
21:10:11|13.9276
21:10:12|13.9216
21:10:13|13.9216
21:10:15|13.9216
21:10:15|13.9216
21:10:17|13.9216
21:10:18|13.9216
21:10:18|13.9216
21:10:19|13.9216
21:10:20|13.9269
21:10:21|13.9269
21:10:22|13.9269
21:10:23|13.9269
21:10:25|13.9269
21:10:26|13.9269
21:10:27|13.9269
21:10:28|13.9269
21:10:29|13.9269
21:10:30|13.9269
21:10:31|13.9413
21:10:32|13.9413
21:10:33|13.9326
21:10:34|13.9326
21:10:35|13.9326
21:10:36|13.9326
21:10:37|13.9326
21:10:38|13.9326
21:10:39|13.9297
21:10:40|13.9297
21:10:41|13.9297
21:10:42|13.9297
21:10:43|13.9216
21:10:44|13.9216
21:10:45|13.9216
21:10:46|13.9216
21:10:47|13.9216
21:10:48|13.9216
21:10:50|13.9254
21:10:51|13.9254
21:10:52|13.9254
21:10:53|13.9254
21:10:54|13.9254
21:10:55|13.9349
21:10:56|13.9299
21:10:57|13.9254
21:10:58|13.93
21:10:59|13.9305
21:11:00|13.9305
21:11:01|13.9305
21:11:02|13.9305
21:11:04|13.9305
21:11:04|13.9305
21:11:05|13.9305
21:11:06|13.9305
21:11:07|13.9305
21:11:09|13.9337
21:11:10|13.9337
21:11:11|13.9337
21:11:12|13.9337
21:11:13|13.9337
21:11:14|13.9149
21:11:15|13.9149
21:11:16|13.919
21:11:17|13.919
21:11:18|13.9374
21:11:19|13.9306
21:11:20|13.9254
21:11:21|13.9254
21:11:23|13.9254
21:11:23|13.9254
21:11:25|13.9212
21:11:26|13.9337
21:11:27|13.9337
21:11:28|13.9229
21:11:29|13.9229
21:11:30|13.9229
21:11:31|13.9275
21:11:32|13.9274
21:11:33|13.9274
21:11:34|13.9274
21:11:36|13.9273
21:11:37|13.9226
21:11:38|13.9274
21:11:39|13.9273
21:11:39|13.9273
21:11:41|13.9272
21:11:42|13.9274
21:11:43|13.9274
21:11:43|13.9347
21:11:45|13.9245
21:11:46|13.9245
21:11:46|13.9164
21:11:48|13.9164
21:11:48|13.9212
21:11:50|13.9212
21:11:51|13.9212
21:11:51|13.9212
21:11:52|13.9212
21:11:54|13.9226
21:11:55|13.9245
21:11:56|13.9245
21:11:58|13.9245
21:11:58|13.9245
21:11:59|13.9245
21:12:00|13.935
21:12:01|13.935
21:12:02|13.935
21:12:04|13.932
21:12:05|13.932
21:12:05|13.932
21:12:07|13.9368
21:12:08|13.9456
21:12:08|13.9456
21:12:10|13.9335
21:12:11|13.9335
21:12:12|13.9335
21:12:13|13.9335
21:12:14|13.9335
21:12:15|13.9523
21:12:17|13.9519
21:12:17|13.9505
21:12:18|13.9535
21:12:19|13.9535
21:12:20|13.9588
21:12:21|13.9613
21:12:22|13.9613
21:12:24|13.9613
21:12:25|13.9613
21:12:26|13.9613
21:12:28|13.967
21:12:29|13.967
21:12:29|13.967
21:12:31|13.967
21:12:32|13.967
21:12:33|13.967
21:12:34|13.9613
21:12:35|13.948
21:12:36|13.948
21:12:37|13.9578
21:12:38|13.9613
21:12:40|13.9649
21:12:41|13.9714
21:12:42|13.9714
21:12:43|13.9714
21:12:44|13.9606
21:12:45|13.9558
21:12:46|13.9529
21:12:47|13.9583
21:12:48|13.9513
21:12:49|13.952
21:12:50|13.9547
21:12:51|13.9547
21:12:51|13.946
21:12:54|13.9463
21:12:54|13.9462
21:12:55|13.9462
21:12:56|13.9488
21:12:57|13.9488
21:12:58|13.9488
21:12:59|13.947
21:13:00|13.947
21:13:01|13.9523
21:13:02|13.9478
21:13:03|13.9548
21:13:04|13.9642
21:13:05|13.9649
21:13:07|13.9753
21:13:09|13.968
21:13:09|13.968
21:13:11|13.968
21:13:12|13.9532
21:13:12|13.9532
21:13:14|13.9545
21:13:15|13.9545
21:13:16|13.9545
21:13:17|13.9545
21:13:18|13.9545
21:13:20|13.9488
21:13:20|13.9488
21:13:21|13.9461
21:13:22|13.9461
21:13:23|13.9461
21:13:24|13.9475
21:13:25|13.9475
21:13:27|13.9453
21:13:29|13.9493
21:13:29|13.9493
21:13:30|13.9493
21:13:31|13.9535
21:13:32|13.96
21:13:34|13.96
21:13:34|13.96
21:13:35|13.96
21:13:37|13.9555
21:13:38|13.9555
21:13:39|13.9482
21:13:40|13.9466
21:13:41|13.9466
21:13:42|13.9466
21:13:43|13.9466
21:13:44|13.9466
21:13:45|13.9466
21:13:47|13.9466
21:13:47|13.9435
21:13:48|13.9435
21:13:49|13.9555
21:13:50|13.9555
21:13:51|13.9555
21:13:53|13.9662
21:13:54|13.9705
21:13:55|13.9705
21:13:56|13.9714
21:13:57|13.9753
21:13:58|13.9887
21:14:00|13.9826
21:14:00|13.9797
21:14:01|13.976
21:14:03|13.9647
21:14:05|13.9647
21:14:05|13.96
21:14:07|13.96
21:14:07|13.9587
21:14:09|13.9555
21:14:11|13.9555
21:14:11|13.9555
21:14:13|13.9539
21:14:13|13.9485
21:14:14|13.9522
21:14:15|13.9522
21:14:16|13.9522
21:14:17|13.9459
21:14:19|13.9459
21:14:19|13.9459
21:14:21|13.952
21:14:21|13.9531
21:14:22|13.9652
21:14:23|13.9624
21:14:24|13.9624
21:14:26|13.9624
21:14:26|13.9624
21:14:28|13.9649
21:14:30|13.9564
21:14:30|13.9564
21:14:31|13.9564
21:14:32|13.9564
21:14:33|13.9504
21:14:35|13.9504
21:14:36|13.9504
21:14:36|13.9598
21:14:37|13.9598
21:14:39|13.9598
21:14:39|13.9598
21:14:41|13.9598
21:14:41|13.9598
21:14:42|13.9598
21:14:43|13.9585
21:14:44|13.9585
21:14:45|13.9484
21:14:46|13.9493
21:14:48|13.9493
21:14:49|13.9493
21:14:50|13.9472
21:14:51|13.9507
21:14:51|13.9506
21:14:52|13.9485
21:14:53|13.9507
21:14:55|13.9466
21:14:55|13.9466
21:14:57|13.9466
21:14:57|13.9466
21:14:58|13.9477
21:14:59|13.9477
21:15:01|13.9447
21:15:02|13.9474
21:15:03|13.9507
21:15:04|13.9507
21:15:05|13.9507
21:15:05|13.9507
21:15:06|13.9507
21:15:08|13.9493
21:15:09|13.947
21:15:10|13.947
21:15:11|13.947
21:15:12|13.9461
21:15:14|13.9461
21:15:15|13.9461
21:15:16|13.9461
21:15:17|13.9461
21:15:18|13.9461
21:15:19|13.9461
21:15:20|13.9452
21:15:21|13.9451
21:15:22|13.9451
21:15:23|13.9451
21:15:24|13.9451
21:15:25|13.9451
21:15:26|13.9402
21:15:27|13.9402
21:15:28|13.9402
21:15:29|13.9437
21:15:30|13.9437
21:15:31|13.9437
21:15:32|13.9513
21:15:33|13.9513
21:15:34|13.9513
21:15:35|13.9477
21:15:36|13.9477
21:15:37|13.9477
21:15:38|13.945
21:15:39|13.945
21:15:40|13.945
21:15:41|13.945
21:15:42|13.945
21:15:43|13.945
21:15:44|13.945
21:15:45|13.9507
21:15:46|13.9507
21:15:47|13.946
21:15:48|13.946
21:15:49|13.946
21:15:50|13.946
21:15:51|13.9513
21:15:52|13.9513
21:15:53|13.9513
21:15:54|13.9703
21:15:55|13.9703
21:15:56|13.9703
21:15:57|13.9533
21:15:58|13.9513
21:15:59|13.9513
21:16:00|13.9513
21:16:01|13.9513
21:16:02|13.9573
21:16:03|13.9573
21:16:04|13.9573
21:16:05|13.9573
21:16:06|13.9573
21:16:07|13.9573
21:16:08|13.9573
21:16:09|13.9573
21:16:10|13.9573
21:16:11|13.9573
21:16:13|13.952
21:16:14|13.952
21:16:15|13.952
21:16:16|13.946
21:16:16|13.946
21:16:17|13.946
21:16:19|13.946
21:16:19|13.946
21:16:20|13.946
21:16:22|13.946
21:16:23|13.9417
21:16:24|13.9417
21:16:25|13.9556
21:16:26|13.9556
21:16:27|13.9556
21:16:28|13.9556
21:16:29|13.9556
21:16:31|13.9556
21:16:32|13.9556
21:16:32|13.9556
21:16:33|13.9458
21:16:35|13.9458
21:16:36|13.9458
21:16:37|13.9458
21:16:38|13.9458
21:16:39|13.9538
21:16:41|13.9538
21:16:41|13.9538
21:16:43|13.9538
21:16:44|13.9538
21:16:45|13.9538
21:16:46|13.9538
21:16:47|13.9538
21:16:48|13.9538
21:16:49|13.9538
21:16:50|13.9719
21:16:51|13.9683
21:16:52|13.9683
21:16:53|13.9683
21:16:54|13.9683
21:16:56|13.9683
21:16:56|13.9683
21:16:57|13.9683
21:16:59|13.9683
21:16:59|13.9821
21:17:01|13.9821
21:17:02|13.9821
21:17:02|13.9821
21:17:03|13.9821
21:17:05|13.9863
21:17:06|13.987
21:17:06|13.987
21:17:08|13.9973
21:17:09|13.9973
21:17:10|13.9884
21:17:11|13.9884
21:17:12|13.9995
21:17:13|13.9991
21:17:15|13.9991
21:17:15|13.9991
21:17:17|14.
21:17:18|13.997
21:17:19|13.9969
21:17:19|14.
21:17:21|13.9972
21:17:22|13.9972
21:17:22|13.9995
21:17:24|13.9995
21:17:25|13.9995
21:17:25|13.9959
21:17:27|13.9993
21:17:27|13.994
21:17:28|13.994
21:17:30|13.994
21:17:30|13.994
21:17:32|13.994
21:17:33|13.994
21:17:34|13.994
21:17:35|13.994
21:17:36|13.994
21:17:36|13.994
21:17:38|13.9934
21:17:39|13.9934
21:17:40|13.9959
21:17:41|13.9959
21:17:42|13.999
21:17:43|13.999
21:17:44|14.0031
21:17:45|14.0023
21:17:46|14.0023
21:17:47|13.9992
21:17:48|13.9992
21:17:50|13.9968
21:17:51|13.9968
21:17:51|14.0015
21:17:52|14.0015
21:17:54|14.0015
21:17:54|14.0015
21:17:56|14.0015
21:17:57|14.0047
21:17:57|14.0047
21:17:59|14.0047
21:17:59|14.0075
21:18:01|14.0079
21:18:01|14.0079
21:18:03|14.0079
21:18:03|14.01
21:18:05|14.0115
21:18:05|14.0139
21:18:06|14.0101
21:18:07|14.0101
21:18:08|14.0101
21:18:09|14.014
21:18:10|14.014
21:18:11|14.014
21:18:12|14.014
21:18:13|14.0142
21:18:15|14.0142
21:18:17|14.0032
21:18:17|14.0032
21:18:18|14.0055
21:18:19|13.999
21:18:20|13.999
21:18:21|13.999
21:18:22|13.9884
21:18:23|13.9884
21:18:25|13.9828
21:18:27|13.9828
21:18:27|13.9828
21:18:28|13.9767
21:18:29|13.9767
21:18:30|13.9767
21:18:31|13.9767
21:18:33|13.9635
21:18:34|13.9635
21:18:35|13.9595
21:18:37|13.9595
21:18:38|13.9598
21:18:38|13.9598
21:18:40|13.9598
21:18:41|13.9573
21:18:41|13.9602
21:18:42|13.9622
21:18:44|13.963
21:18:46|13.9636
21:18:46|13.9636
21:18:47|13.9636
21:18:48|13.9655
21:18:49|13.9655
21:18:50|13.9655
21:18:51|13.9768
21:18:52|13.9776
21:18:53|13.9894
21:18:55|13.9894
21:18:55|13.9776
21:18:56|13.9776
21:18:57|13.9903
21:18:58|13.9903
21:18:59|13.9903
21:19:00|13.9903
21:19:01|13.9903
21:19:02|13.9964
21:19:03|13.9964
21:19:04|13.9941
21:19:05|13.9941
21:19:06|13.9941
21:19:07|13.9941
21:19:08|14.
21:19:09|14.
21:19:10|14.
21:19:12|14.0105
21:19:13|14.0096
21:19:14|14.005
21:19:15|14.005
21:19:17|14.005
21:19:17|14.005
21:19:19|14.0134
21:19:20|14.0134
21:19:21|14.0134
21:19:22|14.0134
21:19:23|14.0134
21:19:23|14.0134
21:19:25|14.0134
21:19:25|13.9963
21:19:26|13.9963
21:19:27|13.9963
21:19:29|13.9874
21:19:30|13.9874
21:19:31|13.9812
21:19:31|13.9812
21:19:33|13.9812
21:19:34|13.9767
21:19:36|13.9767
21:19:37|13.9767
21:19:38|13.9767
21:19:39|13.971
21:19:39|13.971
21:19:40|13.9707
21:19:42|13.9706
21:19:42|13.9706
21:19:44|13.9716
21:19:45|13.9716
21:19:45|13.9862
21:19:47|13.9865
21:19:48|13.99
21:19:49|13.99
21:19:50|13.9906
21:19:51|13.9906
21:19:51|13.99
21:19:53|13.99
21:19:53|13.9861
21:19:55|13.9861
21:19:55|13.9824
21:19:57|13.9828
21:19:58|13.9748
21:19:59|13.9748
21:20:00|13.9743
21:20:01|13.9743
21:20:02|13.9786
21:20:03|13.9786
21:20:04|13.9803
21:20:06|13.9842
21:20:06|13.9799
21:20:07|13.9799
21:20:08|13.9799
21:20:09|13.9695
21:20:11|13.9695
21:20:12|13.9651
21:20:13|13.9745
21:20:15|13.9679
21:20:16|13.964
21:20:17|13.9561
21:20:18|13.9561
21:20:19|13.9524
21:20:20|13.9581
21:20:21|13.9581
21:20:22|13.9585
21:20:24|13.9585
21:20:25|13.9585
21:20:26|13.9585
21:20:26|13.9585
21:20:27|13.9602
21:20:28|13.9602
21:20:29|13.9575
21:20:31|13.9458
21:20:31|13.9564
21:20:33|13.9537
21:20:33|13.9537
21:20:34|13.9537
21:20:36|13.9537
21:20:37|13.95
21:20:37|13.95
21:20:39|13.9432
21:20:40|13.9415
21:20:41|13.94
21:20:42|13.94
21:20:43|13.94
21:20:44|13.9336
21:20:45|13.93
21:20:46|13.9272
21:20:47|13.9272
21:20:48|13.9333
21:20:49|13.9333
21:20:50|13.9333
21:20:51|13.9333
21:20:52|13.9333
21:20:53|13.9333
21:20:54|13.9341
21:20:55|13.93
21:20:56|13.9166
21:20:57|13.9187
21:20:58|13.9187
21:20:59|13.9203
21:21:00|13.9203
21:21:01|13.9071
21:21:02|13.9071
21:21:03|13.9071
21:21:04|13.9071
21:21:05|13.9071
21:21:06|13.9053
21:21:07|13.9002
21:21:08|13.8904
21:21:09|13.8904
21:21:10|13.8973
21:21:11|13.8973
21:21:12|13.8883
21:21:13|13.89
21:21:14|13.89
21:21:15|13.89
21:21:16|13.88
21:21:18|13.8787
21:21:19|13.8717
21:21:20|13.8717
21:21:20|13.8717
21:21:21|13.8787
21:21:23|13.87
21:21:24|13.87
21:21:25|13.881
21:21:26|13.8766
21:21:27|13.8766
21:21:28|13.8766
21:21:30|13.8742
21:21:31|13.8742
21:21:32|13.8973
21:21:33|13.9
21:21:34|13.9
21:21:35|13.9
21:21:35|13.9198
21:21:37|13.9198
21:21:38|13.92
21:21:39|13.9209
21:21:40|13.9209
21:21:41|13.9228
21:21:42|13.9228
21:21:44|13.9227
21:21:45|13.9227
21:21:46|13.9227
21:21:46|13.9225
21:21:47|13.9136
21:21:49|13.9215
21:21:50|13.9215
21:21:50|13.9212
21:21:53|13.9215
21:21:54|13.9215
21:21:55|13.9195
21:21:56|13.9195
21:21:57|13.9195
21:21:58|13.9195
21:21:59|13.9195
21:22:00|13.9195
21:22:01|13.9389
21:22:02|13.9389
21:22:04|13.9389
21:22:04|13.9389
21:22:05|13.9389
21:22:06|13.9389
21:22:07|13.9432
21:22:08|13.9499
21:22:09|13.95
21:22:10|13.9556
21:22:11|13.9474
21:22:12|13.9474
21:22:13|13.9474
21:22:15|13.9631
21:22:17|13.9527
21:22:18|13.9646
21:22:19|13.9646
21:22:20|13.9646
21:22:21|13.9646
21:22:22|13.9467
21:22:23|13.9467
21:22:24|13.9396
21:22:25|13.9396
21:22:25|13.9396
21:22:27|13.95
21:22:28|13.95
21:22:28|13.9524
21:22:29|13.9602
21:22:31|13.9504
21:22:32|13.9622
21:22:33|13.9622
21:22:34|13.9745
21:22:35|13.9745
21:22:35|13.9745
21:22:38|13.9615
21:22:38|13.9615
21:22:39|13.9615
21:22:40|13.9615
21:22:41|13.9615
21:22:42|13.9615
21:22:43|13.9615
21:22:44|13.9615
21:22:45|13.9615
21:22:47|13.9615
21:22:47|13.9615
21:22:48|13.9745
21:22:50|13.9745
21:22:51|13.9745
21:22:52|13.9745
21:22:52|13.9745
21:22:54|13.9745
21:22:55|13.9784
21:22:56|13.9784
21:22:57|13.9784
21:22:57|13.9784
21:22:59|13.9639
21:23:00|13.9639
21:23:01|13.9639
21:23:02|13.9722
21:23:03|13.9722
21:23:04|13.9722
21:23:05|13.9794
21:23:06|13.9803
21:23:08|13.9803
21:23:08|13.9855
21:23:09|13.9855
21:23:11|13.9978
21:23:12|13.9978
21:23:13|14.
21:23:13|13.999
21:23:15|14.0075
21:23:15|14.0075
21:23:17|14.0099
21:23:19|14.0019
21:23:19|14.0019
21:23:21|13.999
21:23:22|13.999
21:23:23|13.9919
21:23:24|13.9887
21:23:25|13.9887
21:23:26|13.9887
21:23:27|13.9887
21:23:29|13.98
21:23:30|13.9767
21:23:31|13.9767
21:23:31|13.9767
21:23:32|13.9767
21:23:33|13.9835
21:23:35|13.9835
21:23:36|13.9876
21:23:37|13.9891
21:23:38|13.9939
21:23:40|13.9939
21:23:40|13.9939
21:23:41|13.9939
21:23:42|13.9876
21:23:43|13.9876
21:23:44|13.9876
21:23:45|13.9876
21:23:46|13.9986
21:23:47|14.0047
21:23:48|14.01
21:23:49|14.01
21:23:50|14.01
21:23:51|14.01
21:23:52|14.01
21:23:53|14.01
21:23:54|14.01
21:23:55|14.0001
21:23:56|14.
21:23:57|14.
21:23:58|14.
21:23:59|13.991
21:24:00|13.99
21:24:01|13.99
21:24:02|13.99
21:24:03|13.99
21:24:04|13.99
21:24:05|13.99
21:24:06|13.99
21:24:08|13.99
21:24:10|13.99
21:24:10|13.99
21:24:11|13.98
21:24:12|13.98
21:24:13|13.9748
21:24:14|13.9748
21:24:15|13.97
21:24:16|13.97
21:24:18|13.9793
21:24:19|13.9793
21:24:19|13.9793
21:24:22|13.9793
21:24:23|13.9878
21:24:24|13.9706
21:24:25|13.9706
21:24:25|13.9706
21:24:26|13.9706
21:24:28|13.9706
21:24:28|13.9706
21:24:29|13.9706
21:24:31|13.982
21:24:32|13.982
21:24:33|13.9794
21:24:34|13.9794
21:24:34|13.99
21:24:36|13.99
21:24:36|13.99
21:24:39|13.99
21:24:40|14.
21:24:41|14.
21:24:42|14.0089
21:24:43|14.0087
21:24:44|14.0087
21:24:45|14.0087
21:24:46|14.0151
21:24:47|14.0257
21:24:48|14.0257
21:24:49|14.0257
21:24:50|14.0257
21:24:51|14.0165
21:24:52|14.0166
21:24:53|14.0166
21:24:54|14.0166
21:24:55|14.0195
21:24:56|14.0195
21:24:57|14.0177
21:24:58|14.02
21:24:59|14.0298
21:25:01|14.034
21:25:02|14.0422
21:25:03|14.0422
21:25:04|14.0891
21:25:05|14.0817
21:25:06|14.0891
21:25:07|14.0849
21:25:08|14.0849
21:25:09|14.0866
21:25:10|14.0866
21:25:11|14.0866
21:25:12|14.0866
21:25:13|14.0866
21:25:14|14.0866
21:25:15|14.0866
21:25:16|14.0676
21:25:17|14.0753
21:25:19|14.0838
21:25:20|14.0891
21:25:21|14.0891
21:25:22|14.0891
21:25:23|14.0864
21:25:24|14.0864
21:25:25|14.0749
21:25:26|14.0891
21:25:27|14.0891
21:25:28|14.0891
21:25:29|14.0891
21:25:31|14.0891
21:25:31|14.0891
21:25:32|14.0891
21:25:34|14.0891
21:25:35|14.0891
21:25:37|14.0889
21:25:38|14.0891
21:25:39|14.0888
21:25:41|14.0881
21:25:42|14.0874
21:25:43|14.0839
21:25:44|14.0839
21:25:45|14.0803
21:25:46|14.0719
21:25:47|14.0891
21:25:48|14.0891
21:25:49|14.0782
21:25:50|14.0782
21:25:52|14.0782
21:25:52|14.0782
21:25:54|14.0782
21:25:54|14.0782
21:25:55|14.0742
21:25:56|14.0601
21:25:57|14.0601
21:25:58|14.0601
21:26:00|14.0601
21:26:01|14.0601
21:26:02|14.0601
21:26:03|14.0601
21:26:03|14.0601
21:26:04|14.06
21:26:06|14.0628
21:26:07|14.0628
21:26:08|14.0755
21:26:08|14.0755
21:26:09|14.0723
21:26:10|14.071
21:26:12|14.071
21:26:12|14.071
21:26:14|14.071
21:26:14|14.071
21:26:15|14.071
21:26:16|14.071
21:26:18|14.071
21:26:19|14.071
21:26:21|14.071
21:26:21|14.071
21:26:23|14.071
21:26:23|14.071
21:26:25|14.071
21:26:26|14.076
21:26:27|14.076
21:26:28|14.076
21:26:29|14.0857
21:26:30|14.0857
21:26:31|14.0857
21:26:32|14.0891
21:26:33|14.0891
21:26:34|14.0891
21:26:36|14.0891
21:26:36|14.0891
21:26:38|14.0891
21:26:39|14.0964
21:26:39|14.0964
21:26:40|14.09
21:26:42|14.09
21:26:42|14.09
21:26:44|14.09
21:26:45|14.0916
21:26:46|14.0962
21:26:47|14.0962
21:26:48|14.0962
21:26:49|14.0962
21:26:51|14.0946
21:26:52|14.0946
21:26:53|14.0946
21:26:54|14.0946
21:26:54|14.0946
21:26:55|14.0946
21:26:57|14.1
21:26:58|14.1
21:26:59|14.1
21:27:00|14.1006
21:27:01|14.1077
21:27:02|14.108
21:27:03|14.108
21:27:04|14.1012
21:27:05|14.11
21:27:06|14.11
21:27:07|14.11
21:27:09|14.11
21:27:09|14.11
21:27:11|14.11
21:27:11|14.11
21:27:12|14.1024
21:27:13|14.1024
21:27:15|14.1024
21:27:16|14.1008
21:27:16|14.0937
21:27:17|14.0807
21:27:19|14.075
21:27:20|14.0727
21:27:21|14.0727
21:27:21|14.0727
21:27:22|14.0727
21:27:23|14.07
21:27:24|14.07
21:27:26|14.07
21:27:27|14.07
21:27:28|14.07
21:27:30|14.0837
21:27:31|14.0919
21:27:32|14.0919
21:27:32|14.0919
21:27:33|14.0919
21:27:35|14.0843
21:27:35|14.0843
21:27:36|14.0843
21:27:37|14.0843
21:27:38|14.0843
21:27:40|14.0985
21:27:41|14.0985
21:27:41|14.0985
21:27:43|14.0985
21:27:44|14.0985
21:27:45|14.0829
21:27:46|14.0888
21:27:47|14.0888
21:27:48|14.0888
21:27:49|14.0945
21:27:50|14.0945
21:27:51|14.0945
21:27:52|14.1122
21:27:53|14.1122
21:27:54|14.099
21:27:55|14.099
21:27:56|14.099
21:27:57|14.0988
21:27:58|14.0988
21:28:00|14.0988
21:28:01|14.1055
21:28:02|14.1055
21:28:03|14.1055
21:28:04|14.1055
21:28:05|14.111
21:28:06|14.111
21:28:07|14.111
21:28:08|14.1109
21:28:10|14.1138
21:28:11|14.1295
21:28:12|14.1295
21:28:13|14.1306
21:28:14|14.1312
21:28:15|14.1312
21:28:16|14.1312
21:28:17|14.1235
21:28:18|14.1235
21:28:19|14.12
21:28:21|14.1038
21:28:21|14.1
21:28:23|14.0888
21:28:24|14.08
21:28:25|14.0777
21:28:26|14.0777
21:28:27|14.0905
21:28:28|14.0905
21:28:30|14.0905
21:28:30|14.0905
21:28:32|14.0843
21:28:33|14.0719
21:28:33|14.0717
21:28:35|14.0593
21:28:36|14.0693
21:28:37|14.0693
21:28:38|14.0693
21:28:38|14.0693
21:28:40|14.0557
21:28:40|14.055
21:28:41|14.0438
21:28:43|14.0438
21:28:43|14.0438
21:28:45|14.0438
21:28:46|14.0438
21:28:46|14.0438
21:28:47|14.0407
21:28:49|14.0407
21:28:49|14.0407
21:28:51|14.0407
21:28:51|14.0481
21:28:53|14.0481
21:28:54|14.0521
21:28:55|14.0521
21:28:56|14.0521
21:28:58|14.05
21:28:59|14.0594
21:28:59|14.0594
21:29:00|14.0614
21:29:02|14.0614
21:29:02|14.0614
21:29:03|14.0614
21:29:04|14.0614
21:29:05|14.07
21:29:06|14.07
21:29:08|14.0676
21:29:09|14.0677
21:29:09|14.0677
21:29:11|14.0677
21:29:12|14.08
21:29:13|14.08
21:29:14|14.08
21:29:15|14.08
21:29:16|14.08
21:29:17|14.08
21:29:18|14.08
21:29:19|14.08
21:29:20|14.0709
21:29:21|14.07
21:29:23|14.07
21:29:25|14.071
21:29:25|14.071
21:29:27|14.071
21:29:28|14.071
21:29:29|14.071
21:29:31|14.071
21:29:31|14.071
21:29:33|14.0602
21:29:33|14.06
21:29:34|14.06
21:29:35|14.06
21:29:37|14.06
21:29:38|14.05
21:29:39|14.05
21:29:40|14.05
21:29:41|14.05
21:29:41|14.05
21:29:43|14.04
21:29:44|14.04
21:29:45|14.04
21:29:45|14.033
21:29:47|14.0375
21:29:47|14.0375
21:29:49|14.0375
21:29:50|14.0375
21:29:51|14.0375
21:29:51|14.05
21:29:53|14.05
21:29:54|14.05
21:29:55|14.05
21:29:56|14.05
21:29:57|14.0553
21:29:58|14.0553
21:29:58|14.06
21:29:59|14.06
21:30:01|14.06
21:30:02|14.0714
21:30:02|14.0714
21:30:04|14.0714
21:30:05|14.0714
21:30:06|14.0714
21:30:07|14.0714
21:30:08|14.0714
21:30:09|14.0714
21:30:09|14.0714
21:30:11|14.0714
21:30:11|14.0714
21:30:13|14.0798
21:30:14|14.08
21:30:15|14.08
21:30:17|14.0798
21:30:17|14.0798
21:30:18|14.0798
21:30:19|14.0798
21:30:20|14.0713
21:30:21|14.0713
21:30:23|14.0713
21:30:23|14.077
21:30:26|14.0655
21:30:26|14.0796
21:30:27|14.0729
21:30:28|14.0729
21:30:29|14.0696
21:30:30|14.0696
21:30:32|14.08
21:30:33|14.08
21:30:34|14.08
21:30:34|14.08
21:30:36|14.08
21:30:38|14.08
21:30:38|14.08
21:30:39|14.08
21:30:41|14.08
21:30:42|14.08
21:30:43|14.08
21:30:43|14.08
21:30:45|14.08
21:30:46|14.0836
21:30:47|14.0889
21:30:47|14.0889
21:30:49|14.0889
21:30:50|14.0889
21:30:51|14.1009
21:30:51|14.1009
21:30:53|14.1009
21:30:54|14.1009
21:30:55|14.0889
21:30:56|14.0889
21:30:56|14.0889
21:30:58|14.0862
21:30:59|14.0862
21:31:00|14.0753
21:31:01|14.0753
21:31:02|14.0753
21:31:03|14.0764
21:31:04|14.0764
21:31:04|14.0764
21:31:05|14.0696
21:31:06|14.0696
21:31:07|14.0696
21:31:09|14.0676
21:31:10|14.0674
21:31:11|14.0674
21:31:12|14.0699
21:31:12|14.07
21:31:14|14.07
21:31:15|14.0608
21:31:16|14.06
21:31:16|14.0615
21:31:18|14.0615
21:31:18|14.0615
21:31:20|14.0615
21:31:21|14.0557
21:31:22|14.05
21:31:22|14.0544
21:31:25|14.0544
21:31:26|14.0544
21:31:27|14.0439
21:31:28|14.0439
21:31:29|14.0439
21:31:31|14.0439
21:31:31|14.0439
21:31:32|14.0439
21:31:33|14.0395
21:31:34|14.0395
21:31:35|14.0395
21:31:36|14.0395
21:31:38|14.0395
21:31:39|14.0395
21:31:40|14.0395
21:31:41|14.0328
21:31:42|14.0328
21:31:43|14.0328
21:31:44|14.0328
21:31:46|14.0328
21:31:46|14.0328
21:31:48|14.0328
21:31:50|14.0328
21:31:50|14.0328
21:31:51|14.0328
21:31:52|14.0395
21:31:54|14.0416
21:31:55|14.0416
21:31:56|14.0416
21:31:57|14.0416
21:31:59|14.0327
21:32:00|14.0327
21:32:01|14.0303
21:32:02|14.0303
21:32:04|14.0303
21:32:05|14.0303
21:32:06|14.025
21:32:07|14.025
21:32:07|14.0234
21:32:09|14.0234
21:32:10|14.0177
21:32:11|14.0177
21:32:12|14.0177
21:32:13|14.0127
21:32:14|14.0142
21:32:15|14.0146
21:32:16|14.022
21:32:17|14.0177
21:32:18|14.0133
21:32:19|14.0133
21:32:19|14.0133
21:32:21|14.0123
21:32:21|14.0123
21:32:23|14.01
21:32:24|14.01
21:32:24|14.01
21:32:25|14.0034
21:32:27|14.0034
21:32:29|14.0034
21:32:29|14.0046
21:32:30|14.0046
21:32:31|14.0034
21:32:32|14.0034
21:32:33|14.01
21:32:34|14.02
21:32:35|14.02
21:32:36|14.02
21:32:37|14.0169
21:32:38|14.0172
21:32:39|14.0172
21:32:40|14.0172
21:32:41|14.0172
21:32:42|14.0172
21:32:43|14.0172
21:32:44|14.0262
21:32:45|14.0262
21:32:46|14.0193
21:32:47|14.0193
21:32:49|14.0193
21:32:49|14.0193
21:32:50|14.0193
21:32:51|14.0193
21:32:52|14.0193
21:32:53|14.0193
21:32:54|14.0262
21:32:55|14.0241
21:32:57|14.03
21:32:57|14.0327
21:32:59|14.04
21:33:00|14.0451
21:33:01|14.0451
21:33:02|14.0451
21:33:03|14.0451
21:33:04|14.0451
21:33:05|14.0418
21:33:06|14.0418
21:33:07|14.0389
21:33:08|14.0375
21:33:09|14.0375
21:33:10|14.0375
21:33:11|14.0352
21:33:12|14.0352
21:33:13|14.0352
21:33:14|14.0352
21:33:15|14.0352
21:33:16|14.0352
21:33:17|14.0352
21:33:18|14.0337
21:33:19|14.0337
21:33:20|14.03
21:33:21|14.03
21:33:22|14.03
21:33:23|14.03
21:33:24|14.03
21:33:25|14.03
21:33:27|14.03
21:33:27|14.03
21:33:28|14.03
21:33:29|14.03
21:33:30|14.03
21:33:31|14.03
21:33:32|14.03
21:33:33|14.03
21:33:34|14.03
21:33:35|14.03
21:33:37|14.03
21:33:38|14.03
21:33:39|14.0228
21:33:40|14.0228
21:33:41|14.0228
21:33:42|14.0228
21:33:43|14.0228
21:33:44|14.0228
21:33:45|14.0228
21:33:46|14.0228
21:33:48|14.031
21:33:49|14.0351
21:33:50|14.0344
21:33:51|14.0344
21:33:53|14.0393
21:33:53|14.0393
21:33:55|14.0393
21:33:55|14.0393
21:33:57|14.0377
21:33:58|14.0451
21:33:59|14.0495
21:34:01|14.05
21:34:01|14.0514
21:34:03|14.0514
21:34:04|14.0514
21:34:05|14.0514
21:34:06|14.0514
21:34:07|14.0599
21:34:08|14.0599
21:34:09|14.0599
21:34:10|14.0599
21:34:11|14.0599
21:34:12|14.0599
21:34:13|14.0536
21:34:14|14.0536
21:34:15|14.0608
21:34:17|14.0608
21:34:17|14.0608
21:34:18|14.0601
21:34:19|14.0675
21:34:21|14.07
21:34:22|14.07
21:34:22|14.0746
21:34:24|14.0746
21:34:24|14.0746
21:34:26|14.0699
21:34:27|14.0699
21:34:29|14.08
21:34:29|14.08
21:34:30|14.08
21:34:31|14.0836
21:34:33|14.0814
21:34:34|14.0899
21:34:34|14.0899
21:34:35|14.0899
21:34:37|14.0899
21:34:38|14.0899
21:34:39|14.0899
21:34:40|14.0899
21:34:41|14.0899
21:34:41|14.0899
21:34:43|14.0899
21:34:43|14.0906
21:34:45|14.0906
21:34:45|14.0906
21:34:46|14.0906
21:34:47|14.0906
21:34:48|14.0886
21:34:50|14.0886
21:34:50|14.0966
21:34:52|14.0966
21:34:53|14.0966
21:34:54|14.0906
21:34:55|14.0906
21:34:56|14.0906
21:34:56|14.0906
21:34:58|14.0906
21:34:59|14.0906
21:35:00|14.0906
21:35:01|14.0906
21:35:02|14.0899
21:35:03|14.069
21:35:04|14.069
21:35:05|14.069
21:35:06|14.069
21:35:08|14.069
21:35:08|14.0608
21:35:10|14.0608
21:35:10|14.0608
21:35:11|14.0608
21:35:13|14.0608
21:35:13|14.0608
21:35:15|14.0608
21:35:15|14.0608
21:35:16|14.0608
21:35:17|14.0608
21:35:18|14.0608
21:35:20|14.0608
21:35:20|14.0608
21:35:21|14.0608
21:35:23|14.0627
21:35:23|14.0627
21:35:24|14.0627
21:35:25|14.0627
21:35:27|14.06
21:35:29|14.06
21:35:30|14.05
21:35:31|14.05
21:35:32|14.05
21:35:32|14.05
21:35:34|14.05
21:35:35|14.05
21:35:36|14.05
21:35:37|14.05
21:35:38|14.05
21:35:39|14.05
21:35:40|14.05
21:35:41|14.05
21:35:42|14.05
21:35:43|14.05
21:35:44|14.0551
21:35:45|14.05
21:35:47|14.05
21:35:48|14.05
21:35:49|14.05
21:35:50|14.05
21:35:50|14.05
21:35:52|14.05
21:35:54|14.05
21:35:55|14.05
21:35:56|14.05
21:35:56|14.05
21:35:58|14.03
21:35:59|14.03
21:36:00|14.03
21:36:01|14.03
21:36:02|14.03
21:36:03|14.035
21:36:04|14.035
21:36:05|14.035
21:36:06|14.035
21:36:07|14.035
21:36:08|14.035
21:36:09|14.035
21:36:10|14.035
21:36:11|14.0226
21:36:12|14.02
21:36:13|14.0163
21:36:14|14.0163
21:36:15|14.0163
21:36:16|14.0163
21:36:17|14.0153
21:36:18|14.0153
21:36:19|14.0153
21:36:20|14.0153
21:36:21|14.0114
21:36:22|14.0114
21:36:23|14.0114
21:36:24|14.0114
21:36:25|14.0114
21:36:26|14.0114
21:36:27|14.01
21:36:28|14.01
21:36:30|14.01
21:36:30|14.01
21:36:31|14.0074
21:36:32|14.0074
21:36:33|14.0074
21:36:35|14.0074
21:36:36|14.0074
21:36:37|13.9916
21:36:39|13.9733
21:36:39|13.9733
21:36:40|13.9733
21:36:41|13.9733
21:36:42|13.9733
21:36:43|13.99
21:36:44|13.99
21:36:45|13.99
21:36:46|13.99
21:36:47|13.99
21:36:48|13.99
21:36:49|13.983
21:36:50|13.983
21:36:51|13.983
21:36:53|13.983
21:36:54|13.983
21:36:55|13.983
21:36:56|13.9954
21:36:57|14.01
21:36:58|14.01
21:36:59|14.01
21:37:00|14.0182
21:37:01|14.0182
21:37:02|14.0182
21:37:03|13.9932
21:37:04|13.9932
21:37:04|13.9932
21:37:07|13.9932
21:37:08|13.9932
21:37:09|13.999
21:37:09|13.999
21:37:11|13.9985
21:37:12|13.9985
21:37:13|13.9985
21:37:14|13.9985
21:37:15|13.9903
21:37:16|13.9903
21:37:17|13.9903
21:37:18|13.99
21:37:18|13.99
21:37:20|13.9987
21:37:21|13.9987
21:37:22|13.99
21:37:23|13.99
21:37:24|13.9998
21:37:24|13.9998
21:37:26|13.9998
21:37:26|13.9998
21:37:27|13.9998
21:37:29|13.9998
21:37:31|13.9998
21:37:32|13.9998
21:37:33|13.9998
21:37:34|13.9879
21:37:34|13.999
21:37:37|13.999
21:37:37|13.999
21:37:38|13.999
21:37:39|13.999
21:37:40|13.999
21:37:42|13.999
21:37:43|13.999
21:37:44|13.999
21:37:45|13.999
21:37:46|14.0072
21:37:47|14.0072
21:37:48|13.9999
21:37:49|13.9999
21:37:50|14.01
21:37:51|14.01
21:37:52|14.01
21:37:53|14.0167
21:37:54|14.0167
21:37:55|14.0167
21:37:56|14.0167
21:37:58|14.018
21:37:58|14.0175
21:37:59|14.0175
21:38:00|14.0106
21:38:01|14.0106
21:38:03|13.8585
21:38:04|13.9
21:38:05|13.9275
21:38:05|13.9222
21:38:07|13.9352
21:38:09|13.9338
21:38:09|13.939
21:38:10|13.935
21:38:11|13.9345
21:38:12|13.9345
21:38:13|13.9346
21:38:14|13.9346
21:38:15|13.9346
21:38:16|13.9292
21:38:17|13.9345
21:38:18|13.9298
21:38:19|13.9298
21:38:20|13.9299
21:38:21|13.9299
21:38:22|13.9297
21:38:23|13.9301
21:38:24|13.9301
21:38:25|13.9346
21:38:26|13.9346
21:38:27|13.9292
21:38:28|13.9292
21:38:29|13.9292
21:38:31|13.9098
21:38:33|13.9098
21:38:34|13.905
21:38:36|13.905
21:38:36|13.905
21:38:37|13.8883
21:38:39|13.8883
21:38:39|13.8794
21:38:40|13.8793
21:38:42|13.8763
21:38:43|13.8763
21:38:43|13.8763
21:38:44|13.8752
21:38:45|13.8763
21:38:46|13.8763
21:38:47|13.8784
21:38:48|13.8833
21:38:49|13.8833
21:38:50|13.9
21:38:51|13.9149
21:38:52|13.9149
21:38:54|13.9149
21:38:55|13.9126
21:38:56|13.9126
21:38:57|13.9126
21:38:58|13.9192
21:38:59|13.9126
21:39:00|13.9129
21:39:01|13.9129
21:39:02|13.9129
21:39:03|13.9129
21:39:04|13.9208
21:39:05|13.9211
21:39:06|13.9211
21:39:07|13.9213
21:39:08|13.9327
21:39:09|13.9235
21:39:11|13.926
21:39:12|13.926
21:39:13|13.926
21:39:14|13.926
21:39:14|13.926
21:39:15|13.926
21:39:16|13.926
21:39:17|13.926
21:39:19|13.926
21:39:20|13.926
21:39:21|13.926
21:39:22|13.926
21:39:23|13.9356
21:39:24|13.9356
21:39:25|13.9356
21:39:26|13.9356
21:39:27|13.9356
21:39:28|13.9356
21:39:29|13.9356
21:39:30|13.9356
21:39:32|13.92
21:39:33|13.92
21:39:34|13.9157
21:39:35|13.9157
21:39:36|13.9157
21:39:37|13.9157
21:39:38|13.9157
21:39:39|13.9157
21:39:40|13.9157
21:39:41|13.9157
21:39:42|13.9157
21:39:43|13.9157
21:39:44|13.9105
21:39:45|13.9105
21:39:47|13.9121
21:39:47|13.9121
21:39:48|13.9121
21:39:50|13.9121
21:39:50|13.9121
21:39:52|13.9121
21:39:52|13.9101
21:39:53|13.91
21:39:55|13.91
21:39:55|13.91
21:39:57|13.91
21:39:58|13.91
21:39:59|13.91
21:40:00|13.91
21:40:01|13.91
21:40:03|13.9088
21:40:03|13.9088
21:40:04|13.9088
21:40:05|13.9088
21:40:07|13.9088
21:40:07|13.9111
21:40:09|13.9111
21:40:10|13.9
21:40:10|13.9
21:40:11|13.8935
21:40:12|13.8935
21:40:14|13.8936
21:40:15|13.8967
21:40:16|13.8935
21:40:17|13.8935
21:40:19|13.8935
21:40:20|13.8959
21:40:21|13.8956
21:40:21|13.9
21:40:22|13.9
21:40:24|13.9
21:40:24|13.9
21:40:26|13.8984
21:40:26|13.8984
21:40:27|13.91
21:40:28|13.91
21:40:29|13.91
21:40:30|13.91
21:40:32|13.91
21:40:33|13.9198
21:40:35|13.9209
21:40:36|13.9199
21:40:36|13.9199
21:40:38|13.9336
21:40:38|13.9336
21:40:39|13.9336
21:40:41|13.9214
21:40:41|13.9214
21:40:42|13.9214
21:40:44|13.9214
21:40:45|13.9214
21:40:46|13.9214
21:40:46|13.9214
21:40:48|13.9214
21:40:49|13.9214
21:40:50|13.9214
21:40:51|13.9214
21:40:53|13.9214
21:40:54|13.9214
21:40:55|13.9214
21:40:57|13.9214
21:40:57|13.9214
21:40:58|13.9214
21:41:00|13.9214
21:41:00|13.9214
21:41:01|13.9214
21:41:03|13.9284
21:41:04|13.9284
21:41:05|13.9224
21:41:07|13.9321
21:41:07|13.9321
21:41:09|13.9321
21:41:10|13.9321
21:41:11|13.9321
21:41:13|13.9321
21:41:14|13.9321
21:41:14|13.9321
21:41:16|13.9321
21:41:17|13.9321
21:41:18|13.9321
21:41:19|13.9321
21:41:20|13.9321
21:41:21|13.9321
21:41:22|13.9321
21:41:23|13.9321
21:41:25|13.9316
21:41:26|13.9316
21:41:26|13.9316
21:41:28|13.9316
21:41:28|13.9316
21:41:30|13.9316
21:41:30|13.9316
21:41:31|13.9316
21:41:33|13.9316
21:41:34|13.9316
21:41:34|13.9316
21:41:36|13.9316
21:41:37|13.9316
21:41:38|13.9316
21:41:40|13.9316
21:41:41|13.9324
21:41:41|13.9324
21:41:43|13.9324
21:41:43|13.9324
21:41:44|13.9324
21:41:46|13.9324
21:41:46|13.9324
21:41:48|13.9324
21:41:48|13.9247
21:41:50|13.9247
21:41:50|13.9247
21:41:51|13.9247
21:41:52|13.9247
21:41:53|13.94
21:41:55|13.949
21:41:56|13.949
21:41:57|13.949
21:41:59|13.9572
21:42:00|13.96
21:42:00|13.9642
21:42:02|13.9562
21:42:04|13.9562
21:42:05|13.9596
21:42:07|13.9596
21:42:07|13.9596
21:42:08|13.9596
21:42:10|13.9551
21:42:10|13.9551
21:42:12|13.9551
21:42:12|13.9551
21:42:13|13.9551
21:42:14|13.9551
21:42:16|13.9585
21:42:16|13.9585
21:42:17|13.9585
21:42:18|13.9531
21:42:19|13.9531
21:42:21|13.95
21:42:21|13.95
21:42:23|13.95
21:42:24|13.95
21:42:25|13.95
21:42:26|13.95
21:42:27|13.955
21:42:28|13.955
21:42:29|13.955
21:42:30|13.96
21:42:31|13.96
21:42:32|13.96
21:42:33|13.96
21:42:35|13.955
21:42:35|13.955
21:42:36|13.955
21:42:38|13.955
21:42:38|13.955
21:42:39|13.955
21:42:41|13.955
21:42:41|13.955
21:42:42|13.955
21:42:44|13.955
21:42:45|13.955
21:42:47|13.9672
21:42:48|13.9672
21:42:49|13.9672
21:42:50|13.9547
21:42:51|13.9547
21:42:52|13.9547
21:42:54|13.9547
21:42:55|13.9719
21:42:56|13.9754
21:42:57|13.9754
21:42:57|13.9767
21:42:58|13.9767
21:43:00|13.9767
21:43:01|13.9843
21:43:02|13.9843
21:43:03|13.9844
21:43:04|13.9844
21:43:05|13.9844
21:43:06|13.9844
21:43:07|13.9842
21:43:08|13.9842
21:43:09|13.9842
21:43:10|13.987
21:43:10|13.987
21:43:13|13.9842
21:43:13|13.9842
21:43:14|13.974
21:43:15|13.974
21:43:16|13.974
21:43:17|13.9708
21:43:18|13.9708
21:43:19|13.9603
21:43:20|13.9603
21:43:21|13.9603
21:43:22|13.9603
21:43:23|13.9652
21:43:25|13.9652
21:43:25|13.9652
21:43:27|13.9652
21:43:28|13.9652
21:43:28|13.9652
21:43:29|13.9652
21:43:30|13.9652
21:43:31|13.9652
21:43:32|13.9652
21:43:35|13.9652
21:43:35|13.9652
21:43:36|13.9652
21:43:37|13.9652
21:43:38|13.9652
21:43:40|13.9648
21:43:41|13.9648
21:43:43|13.9648
21:43:43|13.9648
21:43:45|13.9725
21:43:45|13.9725
21:43:47|13.98
21:43:48|13.98
21:43:49|13.98
21:43:50|13.987
21:43:50|13.987
21:43:51|13.987
21:43:53|13.9889
21:43:54|13.9889
21:43:55|13.9936
21:43:55|13.9936
21:43:57|13.9936
21:43:59|13.9835
21:43:59|13.9821
21:44:00|13.9821
21:44:02|13.9821
21:44:03|13.9821
21:44:05|13.98
21:44:05|13.98
21:44:06|13.98
21:44:07|13.98
21:44:09|13.98
21:44:10|13.98
21:44:11|13.98
21:44:11|13.98
21:44:13|13.98
21:44:13|13.98
21:44:15|13.98
21:44:17|13.98
21:44:17|13.98
21:44:18|13.9862
21:44:19|13.9862
21:44:20|13.9862
21:44:21|13.9899
21:44:22|13.9899
21:44:23|13.9899
21:44:24|13.9899
21:44:25|13.9899
21:44:26|13.9899
21:44:27|13.9899
21:44:28|13.9899
21:44:29|13.9862
21:44:30|13.9862
21:44:31|13.9862
21:44:32|13.9862
21:44:33|13.9896
21:44:35|13.9896
21:44:37|13.9896
21:44:37|13.987
21:44:38|13.987
21:44:40|13.987
21:44:41|13.987
21:44:42|13.987
21:44:44|13.9847
21:44:44|13.9847
21:44:45|13.9847
21:44:46|13.9847
21:44:47|13.9847
21:44:48|13.9847
21:44:49|13.9847
21:44:50|13.9847
21:44:51|13.9813
21:44:52|13.9813
21:44:53|13.9813
21:44:54|13.9813
21:44:55|13.9813
21:44:57|13.9813
21:44:57|13.9813
21:45:00|13.9813
21:45:00|13.9813
21:45:01|13.9805
21:45:03|13.9805
21:45:03|13.9805
21:45:04|13.9805
21:45:05|13.9805
21:45:06|13.9805
21:45:07|13.9805
21:45:08|13.9805
21:45:10|13.9754
21:45:11|13.9754
21:45:11|13.9754
21:45:13|13.9754
21:45:14|13.9754
21:45:15|13.9754
21:45:16|13.9716
21:45:17|13.9716
21:45:18|13.9716
21:45:19|13.9716
21:45:21|13.9716
21:45:21|13.9705
21:45:23|13.9705
21:45:24|13.9705
21:45:25|13.9705
21:45:26|13.9709
21:45:26|13.9709
21:45:27|13.9709
21:45:29|13.9749
21:45:30|13.9749
21:45:30|13.9749
21:45:32|13.9749
21:45:33|13.9749
21:45:33|13.9827
21:45:34|13.9827
21:45:35|13.9827
21:45:37|13.9827
21:45:38|13.9827
21:45:39|13.9718
21:45:40|13.9718
21:45:41|13.9718
21:45:42|13.9718
21:45:42|13.9718
21:45:44|13.9718
21:45:45|13.9718
21:45:46|13.9718
21:45:48|13.9847
21:45:48|13.9844
21:45:49|13.9844
21:45:50|13.9844
21:45:51|13.9733
21:45:52|13.9733
21:45:54|13.9733
21:45:56|13.9733
21:45:57|13.9733
21:45:58|13.9733
21:45:59|13.9733
21:46:01|13.9827
21:46:01|13.9827
21:46:03|13.9828
21:46:03|13.985
21:46:04|13.985
21:46:06|13.985
21:46:07|13.985
21:46:08|13.985
21:46:09|13.985
21:46:10|13.985
21:46:11|13.985
21:46:12|13.985
21:46:13|13.985
21:46:14|13.985
21:46:15|13.985
21:46:16|13.98
21:46:17|13.98
21:46:18|13.98
21:46:19|13.98
21:46:20|13.98
21:46:21|13.98
21:46:22|13.98
21:46:23|13.98
21:46:24|13.985
21:46:25|13.99
21:46:26|13.99
21:46:27|14.
21:46:28|14.0047
21:46:29|14.0075
21:46:30|14.0075
21:46:31|14.0092
21:46:32|14.0092
21:46:33|14.0142
21:46:34|14.0165
21:46:36|14.0157
21:46:36|14.0157
21:46:37|14.0157
21:46:38|14.0157
21:46:40|14.0157
21:46:41|14.0157
21:46:42|14.
21:46:43|14.
21:46:44|14.
21:46:45|14.
21:46:46|14.
21:46:47|14.
21:46:48|13.9964
21:46:49|13.9964
21:46:50|13.9997
21:46:51|13.9997
21:46:52|13.9997
21:46:53|13.9997
21:46:54|13.9972
21:46:55|13.9972
21:46:57|13.9972
21:46:58|14.0105
21:46:59|14.0105
21:47:00|14.0105
21:47:01|14.0105
21:47:02|14.0105
21:47:03|14.0105
21:47:05|14.0105
21:47:06|14.0041
21:47:06|14.015
21:47:08|14.02
21:47:08|14.02
21:47:10|14.02
21:47:10|14.0239
21:47:12|14.0239
21:47:12|14.0239
21:47:14|14.0239
21:47:15|14.0239
21:47:15|14.0303
21:47:17|14.0289
21:47:18|14.0289
21:47:18|14.0353
21:47:20|14.0356
21:47:20|14.0356
21:47:22|14.0356
21:47:23|14.0356
21:47:24|14.04
21:47:25|14.04
21:47:26|14.0335
21:47:27|14.0335
21:47:28|14.0335
21:47:29|14.0366
21:47:30|14.0291
21:47:31|14.0291
21:47:32|14.0291
21:47:33|14.0291
21:47:34|14.0291
21:47:35|14.0291
21:47:36|14.0291
21:47:37|14.0291
21:47:38|14.0291
21:47:40|14.0302
21:47:41|14.0302
21:47:42|14.0302
21:47:44|14.0302
21:47:45|14.0302
21:47:45|14.0302
21:47:47|14.0302
21:47:47|14.0302
21:47:48|14.0302
21:47:50|14.0302
21:47:50|14.0302
21:47:51|14.0302
21:47:52|14.0302
21:47:54|14.03
21:47:54|14.0291
21:47:55|14.0291
21:47:56|14.0291
21:47:58|14.0291
21:47:59|14.0291
21:48:00|14.0208
21:48:01|14.0208
21:48:03|14.0208
21:48:03|14.0208
21:48:04|14.0208
21:48:06|14.0208
21:48:06|14.0208
21:48:07|14.0208
21:48:08|14.0208
21:48:09|14.0208
21:48:10|14.04
21:48:12|14.04
21:48:12|14.04
21:48:14|14.04
21:48:15|14.04
21:48:16|14.04
21:48:17|14.0331
21:48:18|14.0331
21:48:19|14.0314
21:48:20|14.0344
21:48:22|14.0344
21:48:23|14.0344
21:48:23|14.0257
21:48:25|14.0251
21:48:26|14.0251
21:48:26|14.0251
21:48:27|14.0251
21:48:28|14.0373
21:48:29|14.0373
21:48:30|14.0373
21:48:31|14.0373
21:48:32|14.0373
21:48:33|14.0373
21:48:35|14.0389
21:48:35|14.0389
21:48:37|14.0389
21:48:38|14.0389
21:48:38|14.0389
21:48:39|14.0389
21:48:40|14.0389
21:48:41|14.0389
21:48:42|14.0389
21:48:43|14.0315
21:48:44|14.0315
21:48:45|14.0315
21:48:47|14.0315
21:48:48|14.0315
21:48:49|14.0315
21:48:50|14.0315
21:48:51|14.0315
21:48:52|14.0332
21:48:53|14.0332
21:48:54|14.0332
21:48:55|14.0332
21:48:56|14.0332
21:48:57|14.0332
21:48:58|14.0332
21:48:59|14.0332
21:49:01|14.0332
21:49:02|14.0332
21:49:02|14.0332
21:49:04|14.0332
21:49:05|14.0332
21:49:06|14.0332
21:49:07|14.0332
21:49:08|14.0332
21:49:09|14.0332
21:49:10|14.0332
21:49:12|14.0346
21:49:12|14.0346
21:49:14|14.0346
21:49:15|14.0346
21:49:17|14.0404
21:49:18|14.0404
21:49:18|14.0404
21:49:19|14.0442
21:49:20|14.0442
21:49:21|14.0436
21:49:22|14.0436
21:49:23|14.0527
21:49:24|14.0527
21:49:26|14.0527
21:49:27|14.0527
21:49:28|14.0598
21:49:29|14.0598
21:49:30|14.0598
21:49:31|14.0598
21:49:32|14.0598
21:49:33|14.0593
21:49:34|14.0593
21:49:36|14.0546
21:49:36|14.0546
21:49:38|14.0546
21:49:39|14.0546
21:49:40|14.04
21:49:41|14.04
21:49:42|14.0347
21:49:43|14.0347
21:49:44|14.0347
21:49:45|14.0347
21:49:46|14.0347
21:49:48|14.0347
21:49:49|14.0347
21:49:51|14.0347
21:49:51|14.0347
21:49:53|14.0347
21:49:54|14.0499
21:49:54|14.0499
21:49:55|14.0499
21:49:57|14.0499
21:49:57|14.0499
21:49:58|14.0499
21:49:59|14.0402
21:50:01|14.0402
21:50:01|14.0402
21:50:03|14.0402
21:50:04|14.0496
21:50:06|14.0496
21:50:07|14.0496
21:50:08|14.05
21:50:09|14.05
21:50:10|14.05
21:50:11|14.0347
21:50:12|14.0347
21:50:13|14.0347
21:50:14|14.0349
21:50:15|14.0347
21:50:16|14.0346
21:50:17|14.03
21:50:18|14.03
21:50:19|14.03
21:50:20|14.03
21:50:21|14.0203
21:50:22|14.02
21:50:23|14.02
21:50:24|14.02
21:50:25|14.01
21:50:26|14.01
21:50:27|14.0044
21:50:28|14.0052
21:50:29|14.
21:50:30|14.
21:50:31|14.
21:50:32|13.9912
21:50:33|13.9887
21:50:34|13.9887
21:50:35|13.9887
21:50:36|13.9897
21:50:37|13.9897
21:50:38|13.9897
21:50:39|13.985
21:50:40|13.9829
21:50:41|13.9864
21:50:43|13.98
21:50:44|13.98
21:50:46|13.9729
21:50:46|13.9729
21:50:49|13.9705
21:50:49|13.9705
21:50:50|13.9705
21:50:51|13.9705
21:50:52|13.9705
21:50:53|13.9705
21:50:54|13.9705
21:50:56|13.9705
21:50:57|13.9705
21:50:58|13.9705
21:50:59|13.97
21:51:00|13.97
21:51:01|13.97
21:51:02|13.97
21:51:02|13.9717
21:51:05|13.9717
21:51:05|13.9717
21:51:06|13.9717
21:51:07|13.9717
21:51:08|13.9717
21:51:09|13.9616
21:51:11|13.9616
21:51:12|13.9616
21:51:13|13.9616
21:51:13|13.9616
21:51:15|13.9616
21:51:15|13.9616
21:51:18|13.9616
21:51:19|13.9637
21:51:20|13.9637
21:51:21|13.9637
21:51:22|13.9637
21:51:23|13.9637
21:51:24|13.9637
21:51:25|13.9637
21:51:26|13.9637
21:51:27|13.9637
21:51:28|13.9637
21:51:28|13.9637
21:51:31|13.9616
21:51:31|13.9616
21:51:32|13.9556
21:51:33|13.9634
21:51:34|13.9555
21:51:35|13.9522
21:51:36|13.9519
21:51:37|13.9519
21:51:39|13.9519
21:51:39|13.9503
21:51:40|13.9559
21:51:41|13.95
21:51:42|13.95
21:51:43|13.9488
21:51:44|13.9432
21:51:45|13.9432
21:51:46|13.9429
21:51:47|13.9516
21:51:49|13.9516
21:51:50|13.9516
21:51:51|13.9542
21:51:52|13.9559
21:51:53|13.96
21:51:53|13.9647
21:51:56|13.9647
21:51:56|13.9647
21:51:57|13.9647
21:51:58|13.9647
21:51:59|13.9647
21:52:00|13.9647
21:52:01|13.9647
21:52:02|13.9647
21:52:03|13.9647
21:52:05|13.9647
21:52:06|13.9647
21:52:07|13.9647
21:52:07|13.97
21:52:09|13.97
21:52:10|13.9599
21:52:11|13.9599
21:52:12|13.9599
21:52:13|13.9599
21:52:15|13.9599
21:52:15|13.96
21:52:16|13.96
21:52:17|13.96
21:52:19|13.96
21:52:20|13.96
21:52:21|13.96
21:52:22|13.96
21:52:23|13.96
21:52:24|13.96
21:52:25|13.96
21:52:26|13.96
21:52:27|13.96
21:52:27|13.96
21:52:28|13.96
21:52:30|13.96
21:52:30|13.96
21:52:31|13.96
21:52:33|13.96
21:52:34|13.96
21:52:35|13.96
21:52:36|13.96
21:52:37|13.96
21:52:37|13.9644
21:52:38|13.9514
21:52:41|13.9514
21:52:41|13.9514
21:52:42|13.9514
21:52:43|13.9514
21:52:44|13.9514
21:52:45|13.9514
21:52:46|13.9562
21:52:47|13.9562
21:52:49|13.9562
21:52:50|13.9543
21:52:52|13.9543
21:52:53|13.9543
21:52:53|13.9543
21:52:55|13.9543
21:52:56|13.9543
21:52:56|13.97
21:52:57|13.97
21:52:58|13.9767
21:53:01|13.98
21:53:01|13.98
21:53:03|13.98
21:53:04|13.98
21:53:05|13.98
21:53:07|13.98
21:53:08|13.98
21:53:09|13.98
21:53:10|13.9768
21:53:11|13.9706
21:53:12|13.97
21:53:13|13.97
21:53:15|13.9581
21:53:16|13.9582
21:53:16|13.9582
21:53:17|13.9582
21:53:18|13.9582
21:53:20|13.9687
21:53:21|13.9584
21:53:22|13.9582
21:53:23|13.9582
21:53:24|13.9582
21:53:25|13.9582
21:53:27|13.9582
21:53:27|13.9582
21:53:29|13.97
21:53:29|13.97
21:53:31|13.97
21:53:32|13.97
21:53:33|13.97
21:53:34|13.97
21:53:35|13.97
21:53:36|13.97
21:53:37|13.9775
21:53:38|13.978
21:53:39|13.98
21:53:40|13.98
21:53:41|13.9801
21:53:42|13.9801
21:53:43|13.9801
21:53:44|13.9801
21:53:45|13.9801
21:53:46|13.9801
21:53:48|13.9747
21:53:49|13.9747
21:53:51|13.9801
21:53:51|13.9801
21:53:53|13.9801
21:53:54|13.9801
21:53:55|13.9801
21:53:56|13.9801
21:53:57|13.9801
21:53:58|13.9801
21:53:59|13.9801
21:54:00|13.9801
21:54:01|13.9801
21:54:02|13.9801
21:54:03|13.9784
21:54:04|13.9784
21:54:05|13.987
21:54:06|13.987
21:54:08|13.987
21:54:09|13.99
21:54:10|13.99
21:54:12|13.99
21:54:13|13.99
21:54:13|14.
21:54:15|14.
21:54:16|14.0022
21:54:17|14.0024
21:54:18|14.0024
21:54:19|14.0071
21:54:20|14.0099
21:54:21|14.0099
21:54:22|14.0099
21:54:23|14.0099
21:54:24|14.0099
21:54:25|14.0099
21:54:26|14.0099
21:54:27|14.0099
21:54:28|14.0099
21:54:30|14.0022
21:54:30|14.0022
21:54:31|14.0022
21:54:32|14.0022
21:54:33|14.0022
21:54:34|14.0022
21:54:36|14.0022
21:54:36|14.
21:54:38|14.
21:54:38|14.
21:54:39|14.
21:54:40|14.
21:54:42|14.
21:54:42|14.
21:54:43|14.
21:54:44|14.
21:54:45|14.
21:54:47|14.
21:54:49|14.
21:54:49|14.
21:54:50|14.
21:54:52|14.
21:54:52|14.
21:54:53|14.
21:54:54|14.
21:54:56|14.
21:54:57|14.
21:54:58|14.
21:54:58|14.
21:54:59|14.
21:55:01|14.
21:55:02|14.
21:55:03|14.
21:55:04|14.
21:55:05|14.
21:55:06|14.
21:55:07|14.
21:55:08|14.
21:55:09|14.
21:55:10|13.99
21:55:11|13.99
21:55:12|13.99
21:55:13|13.99
21:55:14|13.99
21:55:15|13.99
21:55:16|13.99
21:55:17|13.99
21:55:18|13.99
21:55:19|13.99
21:55:20|13.99
21:55:21|13.99
21:55:22|13.99
21:55:23|13.99
21:55:24|13.99
21:55:25|13.99
21:55:26|13.99
21:55:27|13.99
21:55:28|13.99
21:55:29|13.99
21:55:30|13.99
21:55:31|13.99
21:55:32|13.99
21:55:33|13.99
21:55:34|13.99
21:55:35|13.99
21:55:36|13.99
21:55:37|13.99
21:55:38|14.
21:55:39|13.9961
21:55:40|13.9961
21:55:42|13.9961
21:55:42|13.9961
21:55:43|13.9961
21:55:44|13.9961
21:55:45|13.9961
21:55:46|13.9961
21:55:47|13.9961
21:55:48|13.9932
21:55:50|13.99
21:55:51|13.9836
21:55:52|13.98
21:55:53|13.98
21:55:54|13.98
21:55:55|13.98
21:55:57|13.98
21:55:57|13.98
21:55:58|13.98
21:56:00|13.98
21:56:01|13.98
21:56:02|13.98
21:56:04|13.99
21:56:05|13.99
21:56:06|13.99
21:56:07|13.99
21:56:07|13.99
21:56:09|13.99
21:56:10|13.99
21:56:11|13.9932
21:56:12|13.9932
21:56:13|13.9932
21:56:15|13.9932
21:56:15|13.9932
21:56:16|13.9932
21:56:17|13.9932
21:56:18|13.9932
21:56:19|13.9932
21:56:20|13.9932
21:56:21|13.9932
21:56:22|13.9999
21:56:23|14.
21:56:25|14.
21:56:25|14.
21:56:27|14.
21:56:27|14.
21:56:28|14.0018
21:56:29|14.009
21:56:31|14.
21:56:31|14.
21:56:32|14.
21:56:33|14.0097
21:56:34|14.0097
21:56:36|14.0097
21:56:37|14.0097
21:56:37|14.0097
21:56:38|14.0097
21:56:39|14.0099
21:56:40|14.0099
21:56:41|14.0099
21:56:43|14.0099
21:56:43|14.01
21:56:44|14.0165
21:56:46|14.02
21:56:46|14.02
21:56:48|14.02
21:56:50|14.0327
21:56:51|14.0352
21:56:52|14.0352
21:56:53|14.0353
21:56:54|14.0353
21:56:55|14.0416
21:56:56|14.0416
21:56:58|14.0416
21:56:59|14.0326
21:56:59|14.0326
21:57:01|14.0299
21:57:02|14.0299
21:57:03|14.0299
21:57:04|14.0299
21:57:05|14.041
21:57:06|14.041
21:57:07|14.041
21:57:08|14.041
21:57:09|14.041
21:57:10|14.041
21:57:12|14.041
21:57:12|14.0302
21:57:13|14.03
21:57:14|14.03
21:57:15|14.03
21:57:16|14.03
21:57:18|14.03
21:57:20|14.0337
21:57:20|14.0337
21:57:22|14.0337
21:57:22|14.0337
21:57:23|14.0337
21:57:25|14.0337
21:57:25|14.0337
21:57:26|14.0337
21:57:27|14.0337
21:57:29|14.0337
21:57:30|14.02
21:57:31|14.02
21:57:31|14.01
21:57:32|14.008
21:57:33|14.008
21:57:35|14.008
21:57:35|14.008
21:57:36|14.008
21:57:38|14.008
21:57:38|14.008
21:57:39|14.008
21:57:40|14.008
21:57:41|14.008
21:57:42|14.008
21:57:44|14.0079
21:57:45|14.0079
21:57:45|14.0079
21:57:46|14.0079
21:57:48|14.0079
21:57:48|14.0079
21:57:50|14.0079
21:57:51|14.0079
21:57:53|14.0079
21:57:57|14.0079
21:57:58|14.0047
21:57:59|14.0047
21:58:00|14.0047
21:58:01|14.0047
21:58:02|14.0072
21:58:03|14.
21:58:04|14.0026
21:58:06|14.0046
21:58:07|14.008
21:58:08|14.008
21:58:09|14.008
21:58:11|14.008
21:58:12|14.008
21:58:13|14.008
21:58:15|14.008
21:58:16|14.0165
21:58:16|14.0165
21:58:18|14.0165
21:58:18|14.0165
21:58:19|14.0165
21:58:21|14.0337
21:58:22|14.0364
21:58:23|14.0364
21:58:24|14.0364
21:58:25|14.0364
21:58:25|14.0364
21:58:27|14.0297
21:58:28|14.0297
21:58:29|14.0297
21:58:30|14.0297
21:58:31|14.0395
21:58:32|14.0395
21:58:33|14.0352
21:58:34|14.0352
21:58:34|14.0352
21:58:36|14.0352
21:58:37|14.0352
21:58:38|14.0352
21:58:39|14.0352
21:58:40|14.0352
21:58:41|14.0352
21:58:42|14.0352
21:58:43|14.0352
21:58:44|14.0351
21:58:45|14.0351
21:58:47|14.0351
21:58:47|14.0351
21:58:48|14.0351
21:58:49|14.0351
21:58:51|14.0351
21:58:52|14.035
21:58:53|14.035
21:58:54|14.035
21:58:55|14.0351
21:58:57|14.0351
21:58:58|14.0351
21:58:59|14.0351
21:58:59|14.0351
21:59:01|14.0351
21:59:02|14.0351
21:59:03|14.0351
21:59:04|14.0352
21:59:05|14.0352
21:59:06|14.0352
21:59:08|14.0352
21:59:09|14.0352
21:59:10|14.04
21:59:11|14.0417
21:59:11|14.0417
21:59:14|14.0417
21:59:15|14.0417
21:59:17|14.039
21:59:17|14.039
21:59:19|14.039
21:59:20|14.0398
21:59:21|14.0398
21:59:22|14.0398
21:59:23|14.0398
21:59:25|14.0398
21:59:27|14.0398
21:59:27|14.0398
21:59:28|14.0398
21:59:29|14.0398
21:59:30|14.0398
21:59:31|14.0398
21:59:32|14.0398
21:59:33|14.0351
21:59:35|14.0264
21:59:37|14.0264
21:59:37|14.0264
21:59:38|14.0264
21:59:39|14.0264
21:59:40|14.0264
21:59:41|14.0264
21:59:42|14.0264
21:59:43|14.0264
21:59:44|14.0264
21:59:45|14.0264
21:59:46|14.0264
21:59:47|14.0264
21:59:48|14.0264
21:59:50|14.0264
21:59:51|14.0264
21:59:52|14.0264
21:59:54|14.0264
21:59:55|14.0264
21:59:56|14.0264
21:59:56|14.0264
21:59:58|14.0264
21:59:59|14.0264
21:59:59|14.0264
22:00:00|14.0362
22:00:01|14.0362
22:00:04|14.0362
22:00:04|14.0362
22:00:05|14.0362
22:00:06|14.0264
22:00:07|14.0264
22:00:08|14.02
22:00:09|14.02
22:00:10|14.02
22:00:12|14.02
22:00:13|14.02
22:00:15|14.02
22:00:16|14.02
22:00:17|14.01
22:00:18|14.0096
22:00:19|14.0096
22:00:20|14.0096
22:00:22|14.0047
22:00:23|14.0047
22:00:24|14.0047
22:00:24|14.0015
22:00:26|14.0015
22:00:26|14.0015
22:00:28|14.0015
22:00:28|14.0015
22:00:30|14.0074
22:00:31|14.0074
22:00:32|14.0074
22:00:34|14.0074
22:00:35|14.0074
22:00:36|14.0074
22:00:37|14.0074
22:00:37|14.0074
22:00:39|14.0074
22:00:40|14.0071
22:00:41|14.0071
22:00:42|14.0071
22:00:44|14.0116
22:00:45|14.0116
22:00:46|14.0116
22:00:47|14.0116
22:00:48|14.0116
22:00:49|14.0116
22:00:50|14.0116
22:00:52|14.0116
22:00:54|14.02
22:00:54|14.03
22:00:56|14.03
22:00:56|14.0327
22:00:58|14.04
22:00:59|14.0354
22:01:00|14.0354
22:01:00|14.0354
22:01:02|14.0354
22:01:02|14.0354
22:01:04|14.0354
22:01:04|14.0354
22:01:06|14.0354
22:01:07|14.0354
22:01:08|14.0354
22:01:08|14.0354
22:01:10|14.0354
22:01:11|14.0298
22:01:12|14.0298
22:01:13|14.0298
22:01:15|14.0298
22:01:15|14.0298
22:01:16|14.0298
22:01:17|14.0298
22:01:19|14.0298
22:01:20|14.0298
22:01:22|14.0298
22:01:22|14.0298
22:01:23|14.0298
22:01:24|14.0298
22:01:25|14.0298
22:01:26|14.0335
22:01:27|14.0335
22:01:28|14.031
22:01:29|14.031
22:01:30|14.031
22:01:31|14.031
22:01:32|14.031
22:01:33|14.031
22:01:34|14.031
22:01:35|14.031
22:01:36|14.031
22:01:37|14.04
22:01:38|14.04
22:01:39|14.0399
22:01:40|14.0399
22:01:41|14.04
22:01:42|14.04
22:01:43|14.04
22:01:44|14.0389
22:01:45|14.0389
22:01:46|14.04
22:01:47|14.04
22:01:48|14.04
22:01:50|14.04
22:01:51|14.04
22:01:51|14.04
22:01:53|14.05
22:01:55|14.05
22:01:56|14.05
22:01:57|14.05
22:01:58|14.05
22:02:00|14.0514
22:02:00|14.0532
22:02:02|14.0532
22:02:03|14.0532
22:02:04|14.0532
22:02:05|14.0532
22:02:06|14.0532
22:02:08|14.0514
22:02:09|14.0514
22:02:10|14.055
22:02:11|14.0594
22:02:12|14.057
22:02:13|14.06
22:02:14|14.0699
22:02:16|14.0922
22:02:16|14.086
22:02:18|14.0816
22:02:20|14.0816
22:02:20|14.0816
22:02:22|14.0816
22:02:23|14.0816
22:02:24|14.0816
22:02:26|14.0816
22:02:26|14.0816
22:02:27|14.08
22:02:28|14.08
22:02:29|14.08
22:02:30|14.0734
22:02:31|14.0734
22:02:33|14.07
22:02:33|14.07
22:02:35|14.07
22:02:36|14.07
22:02:37|14.07
22:02:38|14.07
22:02:39|14.0725
22:02:40|14.0725
22:02:41|14.0725
22:02:41|14.0725
22:02:43|14.0699
22:02:44|14.0699
22:02:44|14.0699
22:02:46|14.0642
22:02:46|14.0642
22:02:48|14.0642
22:02:49|14.0642
22:02:50|14.0648
22:02:51|14.0648
22:02:52|14.0648
22:02:53|14.0648
22:02:54|14.0723
22:02:55|14.0723
22:02:57|14.0744
22:02:58|14.0744
22:02:59|14.0744
22:03:00|14.0744
22:03:01|14.0744
22:03:02|14.0744
22:03:03|14.0744
22:03:04|14.0765
22:03:05|14.0781
22:03:06|14.0781
22:03:07|14.07
22:03:08|14.07
22:03:09|14.0702
22:03:10|14.0702
22:03:11|14.0649
22:03:12|14.06
22:03:13|14.06
22:03:14|14.06
22:03:15|14.06
22:03:17|14.0587
22:03:18|14.0587
22:03:19|14.0587
22:03:20|14.0587
22:03:21|14.0605
22:03:22|14.0605
22:03:23|14.0605
22:03:24|14.0605
22:03:25|14.0605
22:03:26|14.0605
22:03:27|14.0605
22:03:28|14.0605
22:03:29|14.0605
22:03:30|14.0577
22:03:31|14.0577
22:03:32|14.05
22:03:33|14.05
22:03:34|14.0533
22:03:35|14.0533
22:03:36|14.0533
22:03:37|14.0624
22:03:38|14.0624
22:03:39|14.0624
22:03:40|14.06
22:03:41|14.06
22:03:42|14.06
22:03:43|14.0532
22:03:44|14.0514
22:03:45|14.0514
22:03:46|14.0514
22:03:47|14.0514
22:03:48|14.0514
22:03:49|14.0514
22:03:50|14.0514
22:03:51|14.0514
22:03:52|14.0514
22:03:53|14.0514
22:03:54|14.0572
22:03:55|14.0572
22:03:57|14.0572
22:03:59|14.06
22:03:59|14.06
22:04:00|14.06
22:04:01|14.06
22:04:02|14.06
22:04:03|14.06
22:04:04|14.06
22:04:06|14.06
22:04:07|14.0572
22:04:08|14.0572
22:04:08|14.0572
22:04:10|14.0595
22:04:10|14.0595
22:04:13|14.05
22:04:13|14.05
22:04:14|14.05
22:04:15|14.05
22:04:16|14.05
22:04:17|14.05
22:04:18|14.05
22:04:20|14.05
22:04:21|14.0532
22:04:22|14.0532
22:04:23|14.0532
22:04:25|14.0532
22:04:26|14.0532
22:04:26|14.0532
22:04:28|14.0532
22:04:29|14.0488
22:04:30|14.0488
22:04:31|14.0488
22:04:32|14.0438
22:04:34|14.0433
22:04:34|14.0488
22:04:35|14.0488
22:04:36|14.0488
22:04:37|14.0488
22:04:38|14.05
22:04:39|14.05
22:04:40|14.0474
22:04:41|14.0474
22:04:42|14.0395
22:04:43|14.0298
22:04:44|14.0298
22:04:45|14.0203
22:04:46|14.0203
22:04:47|14.0179
22:04:48|14.0163
22:04:49|14.0163
22:04:50|14.0163
22:04:51|14.0163
22:04:52|14.0163
22:04:53|14.0163
22:04:54|14.0163
22:04:56|14.0113
22:04:56|14.0113
22:04:57|14.0113
22:05:00|14.0163
22:05:00|14.0163
22:05:01|14.0244
22:05:02|14.0244
22:05:03|14.0244
22:05:04|14.0265
22:05:05|14.0265
22:05:06|14.0265
22:05:07|14.0265
22:05:08|14.0245
22:05:09|14.0245
22:05:10|14.0245
22:05:11|14.0245
22:05:12|14.0163
22:05:13|14.0163
22:05:14|14.0163
22:05:15|14.0113
22:05:16|14.0065
22:05:18|14.0065
22:05:19|14.0065
22:05:21|14.01
22:05:22|14.01
22:05:23|14.01
22:05:23|14.01
22:05:26|14.01
22:05:26|14.01
22:05:27|14.01
22:05:28|14.01
22:05:29|14.01
22:05:30|14.0051
22:05:31|14.0022
22:05:32|14.0001
22:05:33|14.0001
22:05:35|14.
22:05:36|14.
22:05:37|14.
22:05:39|13.9792
22:05:39|13.9848
22:05:40|13.9848
22:05:41|13.9848
22:05:42|13.9848
22:05:44|13.9899
22:05:44|13.99
22:05:46|13.99
22:05:46|13.99
22:05:47|13.99
22:05:49|13.99
22:05:50|13.99
22:05:51|13.99
22:05:52|13.99
22:05:53|13.99
22:05:54|13.99
22:05:55|13.99
22:05:56|14.
22:05:58|14.
22:05:58|14.
22:05:59|14.
22:06:00|13.9878
22:06:02|13.9857
22:06:03|13.9848
22:06:04|13.9848
22:06:05|13.9848
22:06:07|13.9848
22:06:07|13.9878
22:06:08|13.9878
22:06:09|13.9878
22:06:10|13.9895
22:06:11|13.9895
22:06:12|13.9895
22:06:14|13.9898
22:06:15|13.9898
22:06:16|13.9898
22:06:18|13.9923
22:06:19|13.9924
22:06:20|13.991
22:06:22|13.9988
22:06:23|13.9995
22:06:23|13.9996
22:06:25|13.9996
22:06:26|14.0038
22:06:27|14.0038
22:06:28|14.0038
22:06:28|14.0038
22:06:30|13.9971
22:06:32|13.9971
22:06:32|13.9971
22:06:33|13.9971
22:06:34|13.99
22:06:35|13.99
22:06:37|13.9849
22:06:38|13.9849
22:06:38|13.9767
22:06:40|13.9752
22:06:40|13.97
22:06:42|13.97
22:06:43|13.97
22:06:44|13.97
22:06:45|13.9693
22:06:45|13.9693
22:06:47|13.9637
22:06:47|13.9637
22:06:48|13.9637
22:06:50|13.9637
22:06:51|13.9637
22:06:52|13.9637
22:06:53|13.9637
22:06:53|13.9762
22:06:55|13.9762
22:06:56|13.98
22:06:57|13.98
22:06:58|13.98
22:06:58|13.98
22:07:01|13.99
22:07:02|13.99
22:07:04|13.9987
22:07:04|13.9987
22:07:05|14.
22:07:06|14.
22:07:07|14.0086
22:07:09|14.0086
22:07:09|14.0086
22:07:10|14.0086
22:07:12|14.0086
22:07:13|14.0086
22:07:14|14.0086
22:07:15|14.0086
22:07:16|14.0086
22:07:17|14.01
22:07:18|14.01
22:07:19|14.01
22:07:20|14.01
22:07:21|14.01
22:07:22|14.01
22:07:24|14.0131
22:07:24|14.0131
22:07:26|14.0191
22:07:26|14.02
22:07:28|14.02
22:07:29|14.02
22:07:30|14.02
22:07:30|14.02
22:07:32|14.02
22:07:33|14.02
22:07:34|14.03
22:07:35|14.03
22:07:37|14.0353
22:07:37|14.0353
22:07:38|14.0353
22:07:39|14.0353
22:07:42|14.04
22:07:42|14.04
22:07:44|14.04
22:07:44|14.04
22:07:45|14.0665
22:07:46|14.0654
22:07:47|14.0654
22:07:48|14.0654
22:07:49|14.0654
22:07:50|14.0654
22:07:51|14.0654
22:07:52|14.06
22:07:53|14.06
22:07:54|14.0682
22:07:55|14.0756
22:07:56|14.08
22:07:57|14.0833
22:07:59|14.0864
22:08:01|14.0846
22:08:01|14.0846
22:08:03|14.0885
22:08:04|14.0885
22:08:05|14.0913
22:08:06|14.0954
22:08:07|14.11
22:08:08|14.11
22:08:09|14.11
22:08:10|14.11
22:08:11|14.116
22:08:12|14.116
22:08:13|14.116
22:08:14|14.116
22:08:15|14.1066
22:08:16|14.1066
22:08:17|14.1079
22:08:18|14.1091
22:08:19|14.1082
22:08:21|14.1043
22:08:22|14.1034
22:08:23|14.0987
22:08:23|14.0869
22:08:24|14.0802
22:08:26|14.0802
22:08:27|14.0802
22:08:28|14.0802
22:08:30|14.0747
22:08:31|14.0747
22:08:31|14.0747
22:08:33|14.0747
22:08:35|14.0747
22:08:35|14.073
22:08:36|14.0741
22:08:38|14.0741
22:08:39|14.07
22:08:40|14.07
22:08:41|14.07
22:08:42|14.07
22:08:43|14.07
22:08:44|14.0616
22:08:46|14.0558
22:08:46|14.0557
22:08:48|14.0557
22:08:49|14.0557
22:08:50|14.0478
22:08:51|14.0478
22:08:52|14.0478
22:08:53|14.0478
22:08:54|14.0478
22:08:55|14.0478
22:08:57|14.0478
22:08:57|14.0478
22:08:58|14.0578
22:08:59|14.0578
22:09:01|14.0578
22:09:03|14.0467
22:09:04|14.0467
22:09:05|14.0487
22:09:07|14.0557
22:09:08|14.0557
22:09:08|14.0557
22:09:09|14.0557
22:09:10|14.06
22:09:12|14.0654
22:09:12|14.0654
22:09:14|14.0654
22:09:15|14.064
22:09:16|14.064
22:09:17|14.064
22:09:18|14.064
22:09:19|14.064
22:09:20|14.0601
22:09:21|14.0601
22:09:23|14.0503
22:09:23|14.0503
22:09:25|14.0503
22:09:25|14.0503
22:09:26|14.05
22:09:27|14.05
22:09:29|14.0439
22:09:30|14.0439
22:09:31|14.0395
22:09:31|14.0395
22:09:33|14.0395
22:09:34|14.0395
22:09:34|14.0341
22:09:35|14.0341
22:09:36|14.0341
22:09:38|14.0364
22:09:38|14.0443
22:09:40|14.0443
22:09:40|14.0443
22:09:42|14.0443
22:09:43|14.0443
22:09:44|14.0443
22:09:44|14.0448
22:09:45|14.0448
22:09:47|14.0448
22:09:48|14.0448
22:09:49|14.0448
22:09:50|14.0448
22:09:51|14.0448
22:09:53|14.05
22:09:53|14.0528
22:09:55|14.0528
22:09:55|14.0528
22:09:56|14.0528
22:09:58|14.0506
22:09:59|14.0506
22:10:00|14.0391
22:10:02|14.0391
22:10:02|14.0391
22:10:04|14.0391
22:10:05|14.038
22:10:06|14.038
22:10:07|14.038
22:10:08|14.038
22:10:10|14.03
22:10:11|14.03
22:10:12|14.03
22:10:13|14.0247
22:10:14|14.0247
22:10:15|14.0247
22:10:16|14.02
22:10:17|14.02
22:10:18|14.02
22:10:19|14.0298
22:10:20|14.0298
22:10:21|14.0252
22:10:22|14.0252
22:10:23|14.0252
22:10:24|14.0252
22:10:25|14.0252
22:10:26|14.0323
22:10:28|14.0308
22:10:29|14.036
22:10:30|14.036
22:10:31|14.036
22:10:32|14.036
22:10:33|14.0251
22:10:33|14.0251
22:10:35|14.0251
22:10:36|14.0251
22:10:37|14.0251
22:10:38|14.0251
22:10:38|14.0251
22:10:40|14.04
22:10:41|14.04
22:10:42|14.04
22:10:43|14.04
22:10:43|14.04
22:10:45|14.04
22:10:46|14.04
22:10:47|14.04
22:10:47|14.0409
22:10:48|14.0409
22:10:50|14.0409
22:10:51|14.0409
22:10:51|14.0409
22:10:53|14.0409
22:10:54|14.055
22:10:55|14.0525
22:10:55|14.0549
22:10:57|14.0549
22:10:58|14.0551
22:10:59|14.0551
22:11:00|14.0675
22:11:01|14.0701
22:11:03|14.0701
22:11:04|14.0767
22:11:05|14.0767
22:11:05|14.0767
22:11:08|14.0767
22:11:08|14.0767
22:11:09|14.0767
22:11:10|14.0767
22:11:11|14.0767
22:11:12|14.0767
22:11:13|14.0767
22:11:14|14.0767
22:11:15|14.0767
22:11:16|14.0767
22:11:17|14.0622
22:11:18|14.0622
22:11:19|14.0622
22:11:21|14.0864
22:11:21|14.0864
22:11:23|14.0839
22:11:25|14.0828
22:11:26|14.0984
22:11:27|14.0984
22:11:28|14.0984
22:11:30|14.0984
22:11:30|14.0984
22:11:31|14.0984
22:11:32|14.0984
22:11:33|14.0984
22:11:35|14.0984
22:11:36|14.0984
22:11:37|14.0984
22:11:38|14.0984
22:11:38|14.0984
22:11:41|14.0754
22:11:41|14.08
22:11:42|14.08
22:11:43|14.08
22:11:44|14.08
22:11:45|14.0821
22:11:46|14.0821
22:11:47|14.0821
22:11:48|14.0997
22:11:49|14.0985
22:11:50|14.0882
22:11:51|14.0882
22:11:52|14.0882
22:11:53|14.0882
22:11:55|14.0882
22:11:56|14.0914
22:11:57|14.0914
22:11:58|14.0914
22:11:59|14.0914
22:11:59|14.0914
22:12:01|14.0914
22:12:02|14.0914
22:12:04|14.1
22:12:04|14.1019
22:12:06|14.1019
22:12:07|14.1019
22:12:09|14.1008
22:12:09|14.1008
22:12:10|14.1008
22:12:12|14.1092
22:12:13|14.1092
22:12:14|14.1092
22:12:15|14.1092
22:12:16|14.1092
22:12:16|14.0959
22:12:18|14.0959
22:12:20|14.0884
22:12:20|14.0884
22:12:22|14.08
22:12:23|14.0795
22:12:25|14.0708
22:12:25|14.07
22:12:26|14.07
22:12:27|14.07
22:12:29|14.07
22:12:31|14.07
22:12:32|14.0647
22:12:34|14.0601
22:12:34|14.0601
22:12:35|14.0684
22:12:36|14.0684
22:12:37|14.0684
22:12:38|14.0684
22:12:39|14.0676
22:12:40|14.0676
22:12:41|14.0676
22:12:42|14.0676
22:12:44|14.0676
22:12:44|14.0676
22:12:46|14.0676
22:12:47|14.0676
22:12:48|14.0676
22:12:49|14.0676
22:12:49|14.0676
22:12:51|14.0676
22:12:53|14.0758
22:12:53|14.0758
22:12:54|14.0758
22:12:55|14.0758
22:12:56|14.0758
22:12:57|14.0684
22:12:58|14.0677
22:12:59|14.0677
22:13:00|14.0677
22:13:02|14.0677
22:13:02|14.0677
22:13:03|14.0677
22:13:04|14.0677
22:13:06|14.0758
22:13:08|14.0758
22:13:09|14.08
22:13:11|14.08
22:13:12|14.08
22:13:13|14.0851
22:13:14|14.0851
22:13:15|14.09
22:13:16|14.09
22:13:17|14.09
22:13:19|14.09
22:13:19|14.0832
22:13:20|14.0832
22:13:21|14.0832
22:13:22|14.0832
22:13:23|14.0832
22:13:25|14.0832
22:13:26|14.0832
22:13:27|14.0832
22:13:28|14.0832
22:13:29|14.0832
22:13:30|14.08
22:13:31|14.08
22:13:31|14.08
22:13:33|14.08
22:13:33|14.08
22:13:35|14.08
22:13:36|14.08
22:13:37|14.0765
22:13:38|14.0765
22:13:39|14.0765
22:13:39|14.0765
22:13:41|14.0765
22:13:42|14.0765
22:13:43|14.0765
22:13:44|14.0765
22:13:45|14.0765
22:13:46|14.0765
22:13:47|14.0765
22:13:49|14.0765
22:13:49|14.0765
22:13:51|14.0765
22:13:52|14.0827
22:13:53|14.0827
22:13:53|14.0827
22:13:54|14.0827
22:13:55|14.0827
22:13:57|14.0827
22:13:57|14.0827
22:13:58|14.0701
22:14:00|14.0701
22:14:01|14.0701
22:14:01|14.0701
22:14:02|14.0701
22:14:03|14.0701
22:14:06|14.0701
22:14:07|14.0766
22:14:09|14.0766
22:14:10|14.0766
22:14:11|14.0766
22:14:12|14.0766
22:14:12|14.0766
22:14:13|14.0766
22:14:15|14.0766
22:14:16|14.0766
22:14:16|14.0766
22:14:17|14.0766
22:14:18|14.09
22:14:20|14.09
22:14:21|14.0954
22:14:22|14.0954
22:14:23|14.0954
22:14:24|14.0954
22:14:25|14.0954
22:14:26|14.0954
22:14:28|14.0954
22:14:29|14.0954
22:14:30|14.0895
22:14:30|14.0895
22:14:32|14.0895
22:14:33|14.0895
22:14:33|14.0895
22:14:35|14.0895
22:14:35|14.0895
22:14:36|14.0846
22:14:38|14.0846
22:14:38|14.08
22:14:40|14.08
22:14:41|14.08
22:14:42|14.08
22:14:43|14.0745
22:14:44|14.0745
22:14:45|14.0745
22:14:46|14.0745
22:14:47|14.0745
22:14:48|14.0745
22:14:49|14.0745
22:14:50|14.0745
22:14:51|14.09
22:14:52|14.09
22:14:53|14.09
22:14:54|14.0896
22:14:55|14.0896
22:14:56|14.0896
22:14:57|14.0896
22:14:58|14.0896
22:14:59|14.0975
22:15:00|14.0975
22:15:01|14.11
22:15:02|14.11
22:15:03|14.11
22:15:04|14.11
22:15:05|14.11
22:15:06|14.1001
22:15:08|14.0961
22:15:09|14.08
22:15:09|14.08
22:15:10|14.08
22:15:11|14.08
22:15:12|14.079
22:15:14|14.0815
22:15:15|14.082
22:15:16|14.082
22:15:17|14.0806
22:15:18|14.0806
22:15:19|14.0806
22:15:20|14.0806
22:15:21|14.0806
22:15:23|14.0806
22:15:23|14.0806
22:15:25|14.0806
22:15:26|14.0806
22:15:28|14.0806
22:15:28|14.0806
22:15:29|14.0806
22:15:31|14.0806
22:15:32|14.0806
22:15:33|14.0806
22:15:34|14.0806
22:15:35|14.0806
22:15:36|14.0806
22:15:37|14.0806
22:15:38|14.0806
22:15:39|14.0932
22:15:40|14.0932
22:15:41|14.0932
22:15:42|14.0932
22:15:43|14.0932
22:15:44|14.0932
22:15:45|14.0984
22:15:47|14.0984
22:15:48|14.0984
22:15:48|14.0984
22:15:50|14.0984
22:15:50|14.1101
22:15:52|14.1101
22:15:53|14.1101
22:15:54|14.1101
22:15:54|14.1101
22:15:56|14.1101
22:15:57|14.1112
22:15:57|14.118
22:15:59|14.1215
22:16:00|14.1224
22:16:00|14.1224
22:16:02|14.1367
22:16:03|14.1367
22:16:04|14.1376
22:16:06|14.14
22:16:08|14.15
22:16:09|14.1526
22:16:11|14.16
22:16:12|14.169
22:16:13|14.1684
22:16:15|14.16
22:16:16|14.1576
22:16:16|14.1274
22:16:18|14.1319
22:16:19|14.1319
22:16:21|14.22
22:16:21|14.2308
22:16:22|14.2118
22:16:23|14.2026
22:16:24|14.19
22:16:25|14.1949
22:16:27|14.1853
22:16:27|14.1853
22:16:29|14.1765
22:16:29|14.1739
22:16:31|14.1972
22:16:32|14.2026
22:16:33|14.2032
22:16:34|14.2161
22:16:34|14.2287
22:16:36|14.2287
22:16:37|14.2287
22:16:37|14.2287
22:16:38|14.2287
22:16:39|14.2144
22:16:41|14.2144
22:16:42|14.2144
22:16:42|14.21
22:16:44|14.2217
22:16:44|14.1981
22:16:46|14.1981
22:16:47|14.1981
22:16:48|14.1981
22:16:49|14.1942
22:16:50|14.1875
22:16:52|14.1919
22:16:52|14.1919
22:16:53|14.1922
22:16:54|14.1922
22:16:55|14.1936
22:16:56|14.1936
22:16:57|14.1936
22:16:58|14.1845
22:16:59|14.1839
22:17:00|14.1823
22:17:01|14.1823
22:17:02|14.1823
22:17:03|14.18
22:17:04|14.18
22:17:05|14.18
22:17:06|14.1839
22:17:08|14.1938
22:17:10|14.195
22:17:10|14.2003
22:17:11|14.1936
22:17:12|14.1837
22:17:14|14.1837
22:17:14|14.1837
22:17:16|14.1837
22:17:16|14.1798
22:17:18|14.1798
22:17:19|14.1843
22:17:21|14.172
22:17:22|14.1754
22:17:22|14.169
22:17:23|14.169
22:17:24|14.1761
22:17:25|14.1736
22:17:26|14.1736
22:17:27|14.1736
22:17:28|14.1736
22:17:29|14.1736
22:17:30|14.1736
22:17:31|14.1786
22:17:32|14.1786
22:17:33|14.1786
22:17:34|14.1786
22:17:35|14.1658
22:17:36|14.1658
22:17:37|14.165
22:17:38|14.1698
22:17:39|14.1698
22:17:40|14.1698
22:17:41|14.1698
22:17:42|14.1698
22:17:43|14.1698
22:17:44|14.1695
22:17:45|14.1695
22:17:46|14.1695
22:17:47|14.1695
22:17:48|14.1695
22:17:49|14.1695
22:17:50|14.1695
22:17:51|14.1695
22:17:52|14.166
22:17:53|14.166
22:17:54|14.1658
22:17:55|14.1658
22:17:56|14.1754
22:17:58|14.1754
22:17:59|14.1754
22:18:00|14.1754
22:18:01|14.1754
22:18:03|14.18
22:18:03|14.18
22:18:04|14.18
22:18:05|14.18
22:18:06|14.18
22:18:07|14.18
22:18:08|14.18
22:18:09|14.18
22:18:10|14.18
22:18:12|14.18
22:18:14|14.18
22:18:14|14.1742
22:18:15|14.1742
22:18:16|14.1742
22:18:17|14.1742
22:18:18|14.1695
22:18:19|14.1695
22:18:20|14.1695
22:18:21|14.1695
22:18:22|14.1695
22:18:23|14.1695
22:18:24|14.1707
22:18:25|14.1715
22:18:26|14.1695
22:18:27|14.1695
22:18:29|14.1715
22:18:30|14.1715
22:18:31|14.1715
22:18:32|14.1715
22:18:34|14.1715
22:18:34|14.1751
22:18:35|14.1751
22:18:37|14.1751
22:18:38|14.1751
22:18:39|14.1751
22:18:40|14.1751
22:18:41|14.166
22:18:42|14.166
22:18:43|14.166
22:18:44|14.166
22:18:45|14.166
22:18:46|14.1758
22:18:47|14.1758
22:18:48|14.1758
22:18:49|14.1758
22:18:50|14.1758
22:18:51|14.1758
22:18:52|14.1758
22:18:53|14.1758
22:18:54|14.1758
22:18:55|14.1758
22:18:56|14.1758
22:18:58|14.1758
22:18:59|14.1758
22:19:00|14.1758
22:19:00|14.1758
22:19:01|14.1758
22:19:03|14.1758
22:19:03|14.1758
22:19:05|14.1758
22:19:06|14.1631
22:19:07|14.1631
22:19:08|14.1631
22:19:09|14.1737
22:19:10|14.1737
22:19:11|14.1737
22:19:13|14.1755
22:19:13|14.1755
22:19:15|14.1832
22:19:15|14.1845
22:19:16|14.1811
22:19:18|14.1914
22:19:18|14.2
22:19:20|14.2
22:19:20|14.2
22:19:22|14.192
22:19:23|14.192
22:19:24|14.1885
22:19:25|14.1885
22:19:26|14.203
22:19:28|14.2031
22:19:28|14.2031
22:19:30|14.2031
22:19:32|14.2031
22:19:32|14.2031
22:19:33|14.2031
22:19:35|14.1839
22:19:36|14.1839
22:19:37|14.1839
22:19:38|14.1839
22:19:39|14.197
22:19:40|14.197
22:19:41|14.1891
22:19:43|14.1885
22:19:44|14.1897
22:19:44|14.1896
22:19:46|14.1896
22:19:46|14.1811
22:19:48|14.1811
22:19:49|14.1811
22:19:50|14.1702
22:19:51|14.1702
22:19:52|14.1702
22:19:53|14.2001
22:19:54|14.2001
22:19:55|14.2001
22:19:56|14.2001
22:19:57|14.189
22:19:58|14.1903
22:19:59|14.1903
22:20:00|14.1903
22:20:01|14.1842
22:20:02|14.1842
22:20:03|14.1842
22:20:04|14.1842
22:20:05|14.1842
22:20:06|14.1842
22:20:07|14.1842
22:20:08|14.1842
22:20:09|14.189
22:20:10|14.19
22:20:12|14.19
22:20:13|14.2021
22:20:14|14.202
22:20:16|14.202
22:20:17|14.202
22:20:18|14.202
22:20:18|14.202
22:20:20|14.202
22:20:20|14.202
22:20:22|14.202
22:20:24|14.202
22:20:24|14.202
22:20:25|14.2
22:20:26|14.2
22:20:27|14.2
22:20:28|14.2
22:20:30|14.1919
22:20:31|14.1919
22:20:32|14.1919
22:20:34|14.2023
22:20:34|14.2168
22:20:35|14.2168
22:20:37|14.2168
22:20:38|14.2168
22:20:38|14.2168
22:20:41|14.2199
22:20:41|14.2199
22:20:43|14.2216
22:20:44|14.2266
22:20:44|14.2266
22:20:45|14.2266
22:20:47|14.22
22:20:49|14.22
22:20:49|14.22
22:20:50|14.2092
22:20:51|14.2151
22:20:52|14.2
22:20:53|14.2
22:20:54|14.2
22:20:55|14.19
22:20:56|14.19
22:20:57|14.19
22:20:58|14.1842
22:20:59|14.1842
22:21:00|14.1878
22:21:01|14.188
22:21:02|14.188
22:21:03|14.17
22:21:04|14.169
22:21:05|14.169
22:21:06|14.1558
22:21:07|14.1663
22:21:08|14.1663
22:21:09|14.1663
22:21:10|14.1663
22:21:11|14.1663
22:21:12|14.1528
22:21:13|14.1528
22:21:14|14.1528
22:21:15|14.1528
22:21:16|14.1528
22:21:17|14.15
22:21:18|14.15
22:21:19|14.15
22:21:20|14.1454
22:21:21|14.1454
22:21:23|14.1454
22:21:23|14.1454
22:21:24|14.1454
22:21:25|14.1454
22:21:26|14.151
22:21:27|14.151
22:21:28|14.151
22:21:29|14.1392
22:21:31|14.1413
22:21:32|14.1413
22:21:33|14.1413
22:21:34|14.169
22:21:35|14.1764
22:21:37|14.1821
22:21:37|14.1821
22:21:38|14.1713
22:21:40|14.1538
22:21:42|14.1538
22:21:42|14.16
22:21:43|14.16
22:21:44|14.16
22:21:45|14.161
22:21:46|14.161
22:21:48|14.161
22:21:49|14.1643
22:21:50|14.1643
22:21:50|14.1643
22:21:52|14.1643
22:21:53|14.1643
22:21:53|14.1643
22:21:55|14.1643
22:21:56|14.1643
22:21:57|14.1643
22:21:58|14.1643
22:22:00|14.1643
22:22:00|14.1643
22:22:01|14.15
22:22:02|14.151
22:22:03|14.151
22:22:04|14.1506
22:22:05|14.1454
22:22:06|14.1454
22:22:07|14.1454
22:22:09|14.1454
22:22:10|14.1454
22:22:10|14.1454
22:22:12|14.1454
22:22:13|14.1454
22:22:13|14.1454
22:22:15|14.1454
22:22:17|14.1558
22:22:17|14.1558
22:22:18|14.16
22:22:20|14.1738
22:22:20|14.1738
22:22:21|14.1738
22:22:23|14.1738
22:22:24|14.1738
22:22:25|14.1738
22:22:26|14.1647
22:22:27|14.1647
22:22:28|14.1647
22:22:30|14.1647
22:22:30|14.1647
22:22:32|14.17
22:22:32|14.17
22:22:34|14.17
22:22:36|14.1652
22:22:37|14.1652
22:22:38|14.1652
22:22:39|14.1652
22:22:39|14.1781
22:22:41|14.1799
22:22:41|14.18
22:22:42|14.18
22:22:44|14.1866
22:22:44|14.19
22:22:46|14.19
22:22:47|14.19
22:22:47|14.19
22:22:48|14.19
22:22:49|14.1909
22:22:52|14.1909
22:22:52|14.1909
22:22:53|14.1909
22:22:54|14.1909
22:22:55|14.1909
22:22:56|14.1909
22:22:58|14.1909
22:22:59|14.1909
22:22:59|14.1909
22:23:01|14.1909
22:23:01|14.1909
22:23:03|14.1967
22:23:04|14.1977
22:23:05|14.1977
22:23:06|14.1977
22:23:07|14.1977
22:23:08|14.1937
22:23:09|14.1937
22:23:10|14.1937
22:23:11|14.1937
22:23:11|14.1937
22:23:13|14.1937
22:23:15|14.1937
22:23:16|14.1993
22:23:17|14.1993
22:23:17|14.1993
22:23:18|14.1993
22:23:20|14.1987
22:23:22|14.1987
22:23:22|14.1987
22:23:24|14.1987
22:23:24|14.1987
22:23:25|14.1987
22:23:26|14.1987
22:23:27|14.1987
22:23:28|14.2021
22:23:29|14.2021
22:23:30|14.2021
22:23:31|14.2021
22:23:32|14.2112
22:23:33|14.2112
22:23:34|14.2112
22:23:36|14.2114
22:23:37|14.2114
22:23:38|14.2114
22:23:38|14.2114
22:23:40|14.2189
22:23:42|14.2189
22:23:42|14.22
22:23:43|14.2219
22:23:44|14.2219
22:23:45|14.2219
22:23:46|14.2219
22:23:47|14.2219
22:23:48|14.2219
22:23:49|14.2219
22:23:50|14.2219
22:23:51|14.2219
22:23:52|14.2219
22:23:53|14.2219
22:23:54|14.2219
22:23:55|14.2219
22:23:56|14.2219
22:23:57|14.2219
22:23:58|14.2219
22:23:59|14.2219
22:24:00|14.2219
22:24:01|14.2219
22:24:02|14.213
22:24:03|14.213
22:24:04|14.213
22:24:05|14.2037
22:24:06|14.2037
22:24:07|14.2
22:24:08|14.2
22:24:09|14.2
22:24:10|14.2
22:24:11|14.2
22:24:12|14.201
22:24:13|14.201
22:24:14|14.201
22:24:16|14.21
22:24:18|14.21
22:24:19|14.21
22:24:20|14.21
22:24:21|14.21
22:24:22|14.21
22:24:23|14.22
22:24:24|14.22
22:24:25|14.22
22:24:26|14.22
22:24:27|14.2324
22:24:27|14.2324
22:24:29|14.2324
22:24:30|14.2324
22:24:31|14.2324
22:24:32|14.2324
22:24:33|14.2324
22:24:34|14.2394
22:24:36|14.238
22:24:36|14.2388
22:24:37|14.2388
22:24:38|14.2316
22:24:40|14.2316
22:24:41|14.2316
22:24:42|14.2316
22:24:43|14.2316
22:24:44|14.21
22:24:45|14.2199
22:24:46|14.2199
22:24:48|14.21
22:24:49|14.21
22:24:49|14.2198
22:24:50|14.2198
22:24:51|14.2198
22:24:52|14.2198
22:24:54|14.2198
22:24:54|14.2198
22:24:55|14.2053
22:24:57|14.2017
22:24:58|14.2017
22:24:59|14.2017
22:25:00|14.2017
22:25:01|14.2017
22:25:02|14.2017
22:25:03|14.1937
22:25:04|14.2016
22:25:05|14.2054
22:25:06|14.2054
22:25:07|14.2167
22:25:08|14.2167
22:25:09|14.2167
22:25:10|14.22
22:25:12|14.2222
22:25:12|14.2222
22:25:13|14.2222
22:25:15|14.2175
22:25:16|14.2175
22:25:16|14.2118
22:25:17|14.2118
22:25:18|14.2118
22:25:20|14.2118
22:25:20|14.2039
22:25:22|14.2039
22:25:23|14.1988
22:25:24|14.1988
22:25:24|14.2039
22:25:25|14.2039
22:25:26|14.194
22:25:28|14.2118
22:25:29|14.2118
22:25:30|14.2068
22:25:31|14.205
22:25:32|14.205
22:25:33|14.194
22:25:34|14.194
22:25:35|14.194
22:25:36|14.19
22:25:37|14.1804
22:25:39|14.1803
22:25:39|14.1803
22:25:41|14.1994
22:25:41|14.1994
22:25:43|14.2
22:25:45|14.2
22:25:46|14.2
22:25:48|14.1928
22:25:48|14.1928
22:25:49|14.1928
22:25:50|14.18
22:25:51|14.18
22:25:52|14.1877
22:25:53|14.1877
22:25:54|14.2
22:25:55|14.2
22:25:56|14.2
22:25:57|14.1941
22:25:58|14.194
22:25:59|14.1976
22:26:00|14.2017
22:26:02|14.1871
22:26:03|14.1871
22:26:04|14.1871
22:26:06|14.1871
22:26:06|14.1871
22:26:07|14.1899
22:26:08|14.1899
22:26:09|14.1899
22:26:11|14.1899
22:26:12|14.1889
22:26:13|14.1887
22:26:14|14.192
22:26:15|14.192
22:26:15|14.192
22:26:18|14.192
22:26:19|14.1976
22:26:21|14.1976
22:26:21|14.1976
22:26:22|14.1976
22:26:24|14.2107
22:26:24|14.2107
22:26:26|14.2012
22:26:27|14.2015
22:26:28|14.2015
22:26:29|14.2015
22:26:29|14.2015
22:26:30|14.1945
22:26:32|14.1945
22:26:34|14.1836
22:26:34|14.18
22:26:35|14.1835
22:26:37|14.1828
22:26:39|14.1837
22:26:39|14.1837
22:26:40|14.1794
22:26:41|14.1883
22:26:42|14.1837
22:26:43|14.1778
22:26:45|14.1778
22:26:45|14.1778
22:26:46|14.1778
22:26:47|14.1778
22:26:48|14.1778
22:26:50|14.1778
22:26:51|14.1778
22:26:51|14.1778
22:26:54|14.1778
22:26:54|14.1778
22:26:55|14.1778
22:26:56|14.1778
22:26:57|14.1778
22:26:58|14.1711
22:26:59|14.1755
22:27:00|14.1755
22:27:01|14.1755
22:27:02|14.1781
22:27:03|14.1833
22:27:05|14.1778
22:27:06|14.1778
22:27:07|14.1778
22:27:08|14.1797
22:27:09|14.174
22:27:10|14.174
22:27:10|14.174
22:27:12|14.174
22:27:13|14.174
22:27:14|14.19
22:27:15|14.19
22:27:16|14.19
22:27:17|14.1903
22:27:17|14.1903
22:27:20|14.188
22:27:20|14.188
22:27:22|14.188
22:27:23|14.188
22:27:25|14.188
22:27:25|14.1945
22:27:27|14.2052
22:27:28|14.2052
22:27:29|14.2052
22:27:30|14.2052
22:27:31|14.2052
22:27:32|14.2052
22:27:33|14.2052
22:27:34|14.2052
22:27:35|14.2052
22:27:36|14.2052
22:27:37|14.2052
22:27:39|14.2052
22:27:39|14.2052
22:27:40|14.2052
22:27:41|14.2052
22:27:43|14.2052
22:27:44|14.2052
22:27:45|14.2052
22:27:46|14.2052
22:27:47|14.2052
22:27:48|14.2052
22:27:49|14.2052
22:27:50|14.2052
22:27:51|14.2052
22:27:52|14.2052
22:27:53|14.2052
22:27:54|14.2052
22:27:55|14.2052
22:27:56|14.2052
22:27:57|14.2052
22:27:58|14.2
22:27:59|14.2
22:28:00|14.2
22:28:01|14.2
22:28:02|14.2
22:28:03|14.2
22:28:04|14.2
22:28:05|14.2
22:28:06|14.2
22:28:07|14.1896
22:28:09|14.1894
22:28:09|14.1894
22:28:10|14.1964
22:28:11|14.1964
22:28:12|14.1964
22:28:13|14.1964
22:28:14|14.1964
22:28:15|14.1964
22:28:16|14.1964
22:28:17|14.1907
22:28:19|14.1907
22:28:21|14.1872
22:28:22|14.1872
22:28:23|14.1872
22:28:24|14.1872
22:28:25|14.1872
22:28:25|14.1872
22:28:26|14.1872
22:28:27|14.1872
22:28:29|14.1872
22:28:29|14.1872
22:28:31|14.1872
22:28:31|14.1872
22:28:33|14.1939
22:28:35|14.1939
22:28:36|14.1939
22:28:36|14.1939
22:28:37|14.1939
22:28:38|14.1939
22:28:40|14.1939
22:28:41|14.1939
22:28:43|14.1939
22:28:43|14.1875
22:28:44|14.1939
22:28:45|14.2026
22:28:47|14.2026
22:28:47|14.2026
22:28:49|14.2026
22:28:50|14.2026
22:28:52|14.2026
22:28:53|14.2026
22:28:54|14.2026
22:28:55|14.2052
22:28:56|14.2052
22:28:57|14.2052
22:28:58|14.2052
22:28:59|14.2052
22:29:00|14.2052
22:29:01|14.2052
22:29:02|14.1956
22:29:04|14.1872
22:29:04|14.1872
22:29:05|14.1872
22:29:06|14.1872
22:29:08|14.184
22:29:08|14.184
22:29:09|14.18
22:29:10|14.1777
22:29:11|14.1777
22:29:12|14.1777
22:29:13|14.1777
22:29:14|14.1777
22:29:16|14.1777
22:29:18|14.1777
22:29:19|14.1777
22:29:20|14.1756
22:29:21|14.1756
22:29:22|14.1756
22:29:23|14.1821
22:29:24|14.1846
22:29:25|14.1846
22:29:26|14.1846
22:29:27|14.19
22:29:28|14.19
22:29:29|14.1886
22:29:30|14.1886
22:29:31|14.1886
22:29:32|14.1886
22:29:33|14.1886
22:29:34|14.1886
22:29:35|14.1886
22:29:36|14.1851
22:29:37|14.184
22:29:38|14.184
22:29:39|14.1886
22:29:41|14.1886
22:29:42|14.1886
22:29:43|14.1886
22:29:44|14.1886
22:29:45|14.1886
22:29:46|14.1886
22:29:47|14.1886
22:29:48|14.1886
22:29:50|14.1886
22:29:51|14.1885
22:29:51|14.1885
22:29:53|14.1885
22:29:53|14.1885
22:29:54|14.1851
22:29:55|14.1851
22:29:56|14.1851
22:29:58|14.1851
22:29:59|14.1851
22:30:00|14.1851
22:30:02|14.1851
22:30:02|14.1851
22:30:03|14.1992
22:30:04|14.1992
22:30:05|14.1992
22:30:06|14.1992
22:30:07|14.1992
22:30:09|14.1992
22:30:10|14.1992
22:30:11|14.174
22:30:12|14.1738
22:30:13|14.1738
22:30:13|14.1738
22:30:14|14.1738
22:30:15|14.1738
22:30:16|14.169
22:30:18|14.169
22:30:19|14.16
22:30:20|14.1658
22:30:22|14.153
22:30:23|14.153
22:30:24|14.1614
22:30:25|14.1703
22:30:27|14.1792
22:30:27|14.1792
22:30:29|14.1738
22:30:30|14.1738
22:30:31|14.1738
22:30:32|14.1675
22:30:33|14.1675
22:30:34|14.1675
22:30:35|14.1675
22:30:37|14.1717
22:30:37|14.1783
22:30:39|14.172
22:30:40|14.172
22:30:41|14.172
22:30:42|14.172
22:30:42|14.172
22:30:43|14.172
22:30:45|14.1739
22:30:46|14.1739
22:30:48|14.1739
22:30:49|14.1739
22:30:50|14.1739
22:30:51|14.1792
22:30:52|14.18
22:30:53|14.18
22:30:54|14.18
22:30:55|14.18
22:30:56|14.18
22:30:58|14.18
22:30:58|14.1782
22:30:59|14.1782
22:31:00|14.1782
22:31:01|14.1782
22:31:02|14.1739
22:31:03|14.1739
22:31:04|14.1699
22:31:05|14.1699
22:31:06|14.1699
22:31:07|14.1699
22:31:08|14.1699
22:31:09|14.1699
22:31:10|14.1701
22:31:11|14.1701
22:31:12|14.1704
22:31:13|14.1554
22:31:14|14.1554
22:31:15|14.1554
22:31:16|14.1554
22:31:17|14.1554
22:31:18|14.1554
22:31:19|14.1554
22:31:20|14.1554
22:31:21|14.1554
22:31:22|14.1528
22:31:23|14.1528
22:31:24|14.1528
22:31:25|14.1568
22:31:26|14.1568
22:31:27|14.1568
22:31:28|14.1568
22:31:29|14.1568
22:31:30|14.1568
22:31:31|14.1512
22:31:33|14.1512
22:31:34|14.1502
22:31:35|14.1502
22:31:37|14.1502
22:31:37|14.1502
22:31:39|14.15
22:31:40|14.15
22:31:41|14.1554
22:31:42|14.1541
22:31:44|14.1522
22:31:44|14.1522
22:31:45|14.1522
22:31:46|14.1522
22:31:47|14.1522
22:31:48|14.1522
22:31:50|14.15
22:31:51|14.1522
22:31:52|14.1522
22:31:53|14.1522
22:31:54|14.1454
22:31:55|14.1454
22:31:56|14.1454
22:31:57|14.1454
22:31:58|14.1491
22:31:59|14.16
22:32:00|14.16
22:32:00|14.1512
22:32:03|14.1503
22:32:03|14.152
22:32:04|14.152
22:32:05|14.152
22:32:06|14.152
22:32:07|14.152
22:32:08|14.152
22:32:09|14.16
22:32:10|14.1546
22:32:11|14.1546
22:32:12|14.1546
22:32:13|14.1546
22:32:14|14.1546
22:32:15|14.1546
22:32:16|14.1669
22:32:17|14.1762
22:32:18|14.1762
22:32:19|14.173
22:32:20|14.173
22:32:21|14.173
22:32:22|14.173
22:32:23|14.1705
22:32:24|14.1705
22:32:25|14.1679
22:32:26|14.1679
22:32:27|14.1626
22:32:28|14.1626
22:32:29|14.1626
22:32:30|14.1626
22:32:31|14.1594
22:32:32|14.16
22:32:34|14.16
22:32:35|14.16
22:32:36|14.16
22:32:36|14.16
22:32:38|14.1524
22:32:39|14.1524
22:32:40|14.1503
22:32:41|14.1503
22:32:42|14.1503
22:32:43|14.1503
22:32:45|14.1503
22:32:45|14.1503
22:32:46|14.1503
22:32:48|14.1503
22:32:49|14.1503
22:32:49|14.1503
22:32:51|14.1503
22:32:52|14.1503
22:32:53|14.1503
22:32:54|14.1551
22:32:55|14.1551
22:32:56|14.1551
22:32:56|14.1551
22:32:58|14.1559
22:32:59|14.1595
22:33:00|14.1595
22:33:01|14.16
22:33:02|14.16
22:33:03|14.16
22:33:04|14.16
22:33:05|14.16
22:33:06|14.16
22:33:07|14.16
22:33:08|14.16
22:33:09|14.16
22:33:09|14.16
22:33:11|14.16
22:33:12|14.16
22:33:13|14.16
22:33:14|14.16
22:33:15|14.16
22:33:16|14.16
22:33:17|14.16
22:33:18|14.16
22:33:19|14.16
22:33:20|14.16
22:33:20|14.16
22:33:22|14.16
22:33:22|14.1568
22:33:24|14.1688
22:33:25|14.1688
22:33:27|14.17
22:33:27|14.17
22:33:28|14.17
22:33:29|14.17
22:33:30|14.17
22:33:31|14.17
22:33:32|14.17
22:33:33|14.17
22:33:35|14.17
22:33:36|14.17
22:33:37|14.17
22:33:39|14.17
22:33:39|14.17
22:33:40|14.17
22:33:41|14.17
22:33:42|14.1673
22:33:43|14.1673
22:33:45|14.1673
22:33:45|14.1673
22:33:46|14.1673
22:33:48|14.1673
22:33:49|14.1673
22:33:50|14.1673
22:33:50|14.1673
22:33:52|14.1673
22:33:53|14.1668
22:33:54|14.172
22:33:55|14.172
22:33:56|14.172
22:33:57|14.172
22:33:58|14.172
22:33:59|14.1701
22:34:00|14.1701
22:34:01|14.18
22:34:02|14.18
22:34:03|14.18
22:34:04|14.18
22:34:04|14.18
22:34:07|14.18
22:34:07|14.18
22:34:08|14.18
22:34:09|14.18
22:34:10|14.1764
22:34:11|14.1764
22:34:12|14.1764
22:34:13|14.1764
22:34:14|14.1764
22:34:15|14.1764
22:34:16|14.172
22:34:17|14.1597
22:34:18|14.1597
22:34:19|14.1597
22:34:20|14.1613
22:34:21|14.1613
22:34:22|14.1613
22:34:23|14.1613
22:34:25|14.1613
22:34:27|14.1629
22:34:27|14.1629
22:34:28|14.1694
22:34:30|14.17
22:34:32|14.1799
22:34:32|14.18
22:34:34|14.18
22:34:35|14.18
22:34:36|14.18
22:34:37|14.18
22:34:38|14.18
22:34:39|14.19
22:34:40|14.19
22:34:41|14.19
22:34:42|14.1869
22:34:43|14.1869
22:34:44|14.1869
22:34:45|14.1869
22:34:47|14.1869
22:34:48|14.1869
22:34:49|14.1869
22:34:51|14.1869
22:34:51|14.1869
22:34:52|14.1869
22:34:54|14.1869
22:34:54|14.1924
22:34:56|14.197
22:34:57|14.1951
22:34:57|14.1951
22:34:59|14.1951
22:35:00|14.1951
22:35:01|14.1964
22:35:01|14.1964
22:35:02|14.1964
22:35:04|14.1919
22:35:04|14.1919
22:35:05|14.1919
22:35:07|14.1917
22:35:08|14.1917
22:35:08|14.1917
22:35:10|14.1917
22:35:11|14.1917
22:35:12|14.1917
22:35:12|14.1917
22:35:14|14.1917
22:35:15|14.1917
22:35:15|14.1917
22:35:17|14.1917
22:35:18|14.1917
22:35:19|14.1917
22:35:21|14.1917
22:35:21|14.1917
22:35:23|14.1917
22:35:24|14.1917
22:35:25|14.1917
22:35:27|14.2
22:35:28|14.2
22:35:29|14.2
22:35:31|14.2021
22:35:32|14.2112
22:35:33|14.2114
22:35:34|14.2114
22:35:35|14.2114
22:35:36|14.21
22:35:37|14.21
22:35:38|14.21
22:35:39|14.21
22:35:40|14.21
22:35:41|14.21
22:35:42|14.21
22:35:43|14.1918
22:35:44|14.1918
22:35:46|14.1993
22:35:47|14.1993
22:35:48|14.1993
22:35:49|14.1993
22:35:50|14.1993
22:35:51|14.1993
22:35:52|14.1993
22:35:53|14.1993
22:35:54|14.1993
22:35:55|14.2
22:35:56|14.2
22:35:57|14.2
22:35:58|14.2
22:35:59|14.2
22:36:00|14.2
22:36:02|14.2027
22:36:02|14.2027
22:36:05|14.2
22:36:05|14.1971
22:36:06|14.1971
22:36:07|14.1971
22:36:08|14.1971
22:36:10|14.1971
22:36:10|14.1971
22:36:12|14.1971
22:36:13|14.1971
22:36:14|14.1971
22:36:15|14.1971
22:36:15|14.19
22:36:17|14.19
22:36:18|14.19
22:36:19|14.19
22:36:21|14.19
22:36:21|14.19
22:36:22|14.19
22:36:23|14.19
22:36:24|14.19
22:36:25|14.19
22:36:26|14.19
22:36:27|14.19
22:36:29|14.19
22:36:31|14.19
22:36:31|14.19
22:36:33|14.19
22:36:34|14.19
22:36:36|14.183
22:36:36|14.183
22:36:37|14.183
22:36:38|14.1849
22:36:39|14.1849
22:36:40|14.1765
22:36:41|14.1765
22:36:42|14.1765
22:36:43|14.1926
22:36:44|14.1926
22:36:45|14.1926
22:36:46|14.1993
22:36:48|14.1993
22:36:49|14.1993
22:36:50|14.1993
22:36:51|14.2136
22:36:51|14.2136
22:36:53|14.2004
22:36:53|14.2004
22:36:55|14.2004
22:36:56|14.2004
22:36:56|14.2004
22:36:58|14.2004
22:36:58|14.2004
22:37:00|14.2004
22:37:02|14.2004
22:37:02|14.1897
22:37:03|14.1897
22:37:04|14.1897
22:37:05|14.1897
22:37:06|14.1897
22:37:07|14.1744
22:37:08|14.1744
22:37:09|14.1798
22:37:10|14.1798
22:37:11|14.1798
22:37:12|14.1798
22:37:13|14.1812
22:37:14|14.1812
22:37:15|14.1812
22:37:16|14.1812
22:37:17|14.1812
22:37:18|14.17
22:37:19|14.17
22:37:20|14.17
22:37:21|14.1659
22:37:22|14.1659
22:37:23|14.1659
22:37:24|14.1659
22:37:25|14.1659
22:37:26|14.1659
22:37:28|14.1736
22:37:28|14.1736
22:37:30|14.1736
22:37:30|14.1736
22:37:32|14.1638
22:37:32|14.1663
22:37:34|14.1663
22:37:36|14.1663
22:37:36|14.1663
22:37:37|14.1663
22:37:39|14.1663
22:37:41|14.1663
22:37:42|14.1815
22:37:43|14.1815
22:37:44|14.1815
22:37:44|14.1815
22:37:45|14.1815
22:37:47|14.1815
22:37:48|14.1815
22:37:49|14.1815
22:37:50|14.1815
22:37:51|14.1815
22:37:52|14.172
22:37:53|14.172
22:37:54|14.1693
22:37:55|14.1693
22:37:56|14.1693
22:37:57|14.1693
22:37:58|14.1693
22:37:59|14.1693
22:38:00|14.1693
22:38:01|14.1693
22:38:02|14.1693
22:38:03|14.16
22:38:04|14.15
22:38:06|14.15
22:38:07|14.181
22:38:08|14.1685
22:38:09|14.1599
22:38:10|14.1591
22:38:12|14.1485
22:38:13|14.1485
22:38:14|14.1485
22:38:15|14.1485
22:38:16|14.1485
22:38:17|14.16
22:38:18|14.1599
22:38:19|14.1599
22:38:20|14.1723
22:38:22|14.1723
22:38:23|14.1787
22:38:23|14.1789
22:38:25|14.1789
22:38:26|14.1789
22:38:27|14.1789
22:38:27|14.1789
22:38:28|14.1789
22:38:30|14.1807
22:38:31|14.1807
22:38:32|14.1727
22:38:33|14.1727
22:38:34|14.1727
22:38:35|14.1727
22:38:36|14.1798
22:38:37|14.1798
22:38:38|14.1798
22:38:39|14.1798
22:38:40|14.1798
22:38:41|14.1798
22:38:42|14.1798
22:38:43|14.1798
22:38:45|14.1798
22:38:46|14.1798
22:38:46|14.18
22:38:48|14.18
22:38:49|14.18
22:38:50|14.18
22:38:51|14.18
22:38:52|14.18
22:38:54|14.18
22:38:55|14.18
22:38:55|14.18
22:38:57|14.18
22:38:58|14.18
22:38:59|14.1688
22:39:00|14.1684
22:39:01|14.1684
22:39:02|14.1684
22:39:03|14.1684
22:39:05|14.1684
22:39:05|14.16
22:39:06|14.1561
22:39:08|14.1561
22:39:09|14.1572
22:39:09|14.1572
22:39:10|14.1572
22:39:12|14.1572
22:39:12|14.1527
22:39:13|14.1527
22:39:15|14.15
22:39:16|14.15
22:39:16|14.15
22:39:18|14.18
22:39:18|14.18
22:39:19|14.18
22:39:20|14.19
22:39:21|14.1834
22:39:22|14.1834
22:39:23|14.1803
22:39:24|14.1803
22:39:25|14.1803
22:39:26|14.1803
22:39:27|14.1803
22:39:28|14.1803
22:39:30|14.1803
22:39:31|14.1803
22:39:32|14.19
22:39:33|14.19
22:39:34|14.19
22:39:35|14.19
22:39:36|14.19
22:39:37|14.19
22:39:38|14.1841
22:39:39|14.1905
22:39:40|14.1905
22:39:41|14.1905
22:39:42|14.1822
22:39:44|14.1822
22:39:44|14.1799
22:39:45|14.1799
22:39:46|14.1799
22:39:47|14.1799
22:39:48|14.18
22:39:50|14.18
22:39:51|14.18
22:39:52|14.18
22:39:53|14.18
22:39:54|14.18
22:39:55|14.18
22:39:57|14.18
22:39:57|14.19
22:39:58|14.1846
22:40:00|14.19
22:40:01|14.19
22:40:02|14.19
22:40:03|14.19
22:40:05|14.19
22:40:05|14.19
22:40:07|14.19
22:40:08|14.1782
22:40:09|14.1782
22:40:10|14.1782
22:40:11|14.1782
22:40:12|14.1782
22:40:13|14.1782
22:40:14|14.1782
22:40:15|14.1782
22:40:16|14.1782
22:40:17|14.1931
22:40:18|14.1931
22:40:19|14.1931
22:40:20|14.1931
22:40:21|14.1989
22:40:22|14.2
22:40:24|14.2
22:40:24|14.2
22:40:26|14.2021
22:40:26|14.2007
22:40:27|14.2009
22:40:28|14.2009
22:40:29|14.2009
22:40:31|14.2009
22:40:32|14.2009
22:40:33|14.2106
22:40:34|14.2136
22:40:35|14.2136
22:40:36|14.2136
22:40:37|14.2136
22:40:38|14.2194
22:40:40|14.22
22:40:41|14.2173
22:40:42|14.2096
22:40:44|14.2096
22:40:45|14.2096
22:40:46|14.2096
22:40:47|14.2096
22:40:48|14.2096
22:40:49|14.2096
22:40:50|14.2096
22:40:51|14.2096
22:40:52|14.2096
22:40:53|14.2
22:40:54|14.2028
22:40:55|14.2069
22:40:56|14.2069
22:40:57|14.2069
22:40:58|14.2069
22:40:59|14.2069
22:41:00|14.2069
22:41:01|14.2121
22:41:02|14.2121
22:41:03|14.2121
22:41:04|14.214
22:41:05|14.214
22:41:06|14.2079
22:41:07|14.2079
22:41:08|14.2204
22:41:10|14.2205
22:41:11|14.2343
22:41:11|14.2343
22:41:13|14.2343
22:41:13|14.2304
22:41:14|14.2303
22:41:16|14.2303
22:41:17|14.2278
22:41:18|14.2278
22:41:19|14.2389
22:41:20|14.24
22:41:21|14.24
22:41:22|14.24
22:41:23|14.2321
22:41:24|14.2321
22:41:25|14.2321
22:41:26|14.2321
22:41:27|14.2321
22:41:28|14.2321
22:41:29|14.2321
22:41:30|14.23
22:41:31|14.23
22:41:32|14.2218
22:41:33|14.2218
22:41:34|14.227
22:41:36|14.227
22:41:36|14.227
22:41:38|14.227
22:41:38|14.227
22:41:39|14.2232
22:41:40|14.2153
22:41:41|14.2153
22:41:43|14.2131
22:41:44|14.2131
22:41:45|14.2131
22:41:46|14.2131
22:41:47|14.2131
22:41:48|14.2228
22:41:49|14.2228
22:41:50|14.2228
22:41:51|14.2228
22:41:53|14.2173
22:41:53|14.2173
22:41:54|14.2173
22:41:55|14.2173
22:41:57|14.2173
22:41:57|14.2252
22:41:59|14.2252
22:42:00|14.2168
22:42:01|14.2164
22:42:02|14.209
22:42:03|14.209
22:42:04|14.2
22:42:05|14.2
22:42:06|14.2
22:42:08|14.2004
22:42:09|14.2004
22:42:09|14.2004
22:42:10|14.2004
22:42:12|14.2004
22:42:12|14.19
22:42:14|14.1853
22:42:15|14.1853
22:42:15|14.1853
22:42:16|14.1853
22:42:18|14.19
22:42:19|14.1915
22:42:20|14.1862
22:42:21|14.1862
22:42:22|14.1862
22:42:23|14.1862
22:42:24|14.1862
22:42:26|14.1768
22:42:26|14.1768
22:42:27|14.1768
22:42:29|14.1768
22:42:30|14.1768
22:42:31|14.1768
22:42:31|14.1768
22:42:32|14.171
22:42:33|14.1762
22:42:34|14.1762
22:42:35|14.1762
22:42:37|14.1762
22:42:38|14.1762
22:42:38|14.1835
22:42:40|14.1835
22:42:41|14.1835
22:42:42|14.1835
22:42:43|14.19
22:42:44|14.1983
22:42:44|14.1983
22:42:45|14.1983
22:42:47|14.1983
22:42:48|14.2
22:42:48|14.2051
22:42:49|14.2112
22:42:51|14.2112
22:42:52|14.2112
22:42:53|14.2112
22:42:54|14.2112
22:42:55|14.2112
22:42:56|14.2112
22:42:57|14.2112
22:42:58|14.2112
22:43:00|14.2047
22:43:01|14.2
22:43:02|14.2
22:43:03|14.2
22:43:04|14.2
22:43:05|14.2
22:43:06|14.1995
22:43:07|14.2177
22:43:08|14.2111
22:43:09|14.2177
22:43:10|14.2177
22:43:11|14.2177
22:43:12|14.2177
22:43:13|14.2177
22:43:14|14.2177
22:43:15|14.2177
22:43:16|14.2249
22:43:17|14.2249
22:43:18|14.2249
22:43:19|14.2249
22:43:20|14.2249
22:43:21|14.2249
22:43:22|14.2249
22:43:23|14.2249
22:43:24|14.2249
22:43:25|14.2246
22:43:26|14.2246
22:43:27|14.2246
22:43:28|14.2246
22:43:29|14.2246
22:43:30|14.2246
22:43:31|14.217
22:43:32|14.217
22:43:34|14.217
22:43:34|14.217
22:43:36|14.21
22:43:37|14.21
22:43:38|14.21
22:43:39|14.2109
22:43:40|14.2109
22:43:42|14.2136
22:43:43|14.2136
22:43:43|14.2146
22:43:44|14.22
22:43:45|14.22
22:43:47|14.22
22:43:48|14.22
22:43:50|14.22
22:43:50|14.22
22:43:51|14.2164
22:43:52|14.2164
22:43:53|14.2242
22:43:54|14.216
22:43:56|14.216
22:43:57|14.216
22:43:59|14.216
22:43:59|14.216
22:44:00|14.2235
22:44:01|14.2235
22:44:02|14.2235
22:44:03|14.2235
22:44:04|14.2235
22:44:06|14.2178
22:44:08|14.2178
22:44:08|14.2178
22:44:09|14.21
22:44:10|14.21
22:44:11|14.21
22:44:12|14.21
22:44:13|14.21
22:44:15|14.21
22:44:15|14.21
22:44:17|14.2012
22:44:18|14.2012
22:44:19|14.2
22:44:20|14.2
22:44:21|14.2
22:44:22|14.2
22:44:22|14.2
22:44:23|14.2
22:44:25|14.2
22:44:26|14.2
22:44:26|14.2
22:44:28|14.2
22:44:28|14.2
22:44:31|14.1964
22:44:31|14.1964
22:44:32|14.1964
22:44:33|14.1964
22:44:34|14.1964
22:44:35|14.1964
22:44:36|14.1964
22:44:38|14.1964
22:44:38|14.1964
22:44:40|14.1964
22:44:41|14.2007
22:44:41|14.2007
22:44:43|14.2007
22:44:44|14.1938
22:44:45|14.1901
22:44:46|14.1901
22:44:46|14.1929
22:44:48|14.1929
22:44:49|14.1929
22:44:51|14.1929
22:44:51|14.1929
22:44:52|14.1929
22:44:53|14.1929
22:44:55|14.1929
22:44:55|14.1929
22:44:58|14.1929
22:44:58|14.19
22:44:59|14.19
22:45:01|14.19
22:45:01|14.19
22:45:03|14.19
22:45:04|14.1969
22:45:05|14.1969
22:45:05|14.2006
22:45:08|14.21
22:45:08|14.21
22:45:09|14.21
22:45:10|14.21
22:45:11|14.21
22:45:12|14.21
22:45:13|14.21
22:45:14|14.21
22:45:15|14.209
22:45:16|14.209
22:45:17|14.1925
22:45:18|14.19
22:45:19|14.19
22:45:20|14.1847
22:45:21|14.1847
22:45:22|14.1847
22:45:23|14.1814
22:45:24|14.18
22:45:25|14.18
22:45:26|14.18
22:45:27|14.18
22:45:28|14.18
22:45:29|14.18
22:45:31|14.18
22:45:32|14.18
22:45:32|14.18
22:45:33|14.18
22:45:34|14.18
22:45:37|14.18
22:45:38|14.18
22:45:40|14.18
22:45:41|14.1732
22:45:42|14.1732
22:45:43|14.1732
22:45:44|14.1732
22:45:45|14.1732
22:45:46|14.1732
22:45:46|14.1732
22:45:48|14.1826
22:45:48|14.1983
22:45:51|14.1983
22:45:52|14.2021
22:45:53|14.2021
22:45:54|14.1912
22:45:55|14.1912
22:45:56|14.1912
22:45:57|14.1912
22:45:59|14.1912
22:45:59|14.1912
22:46:00|14.1912
22:46:01|14.1912
22:46:02|14.1912
22:46:03|14.1912
22:46:04|14.1912
22:46:05|14.1912
22:46:06|14.19
22:46:07|14.19
22:46:08|14.1853
22:46:09|14.1853
22:46:10|14.1857
22:46:11|14.1857
22:46:12|14.1857
22:46:13|14.1857
22:46:14|14.1857
22:46:15|14.1857
22:46:16|14.1857
22:46:17|14.1912
22:46:18|14.1912
22:46:19|14.1975
22:46:20|14.1982
22:46:21|14.2008
22:46:22|14.2008
22:46:23|14.2008
22:46:24|14.2008
22:46:25|14.2008
22:46:26|14.2008
22:46:27|14.2008
22:46:28|14.2008
22:46:29|14.2061
22:46:30|14.2061
22:46:31|14.2061
22:46:33|14.2061
22:46:34|14.1988
22:46:35|14.1982
22:46:36|14.1982
22:46:38|14.1982
22:46:38|14.1982
22:46:40|14.19
22:46:41|14.19
22:46:42|14.1909
22:46:43|14.1909
22:46:44|14.1909
22:46:45|14.1909
22:46:47|14.1909
22:46:47|14.1909
22:46:49|14.1909
22:46:50|14.1909
22:46:51|14.1909
22:46:51|14.1909
22:46:54|14.1941
22:46:54|14.1941
22:46:55|14.1941
22:46:56|14.1941
22:46:57|14.19
22:46:58|14.19
22:46:59|14.19
22:47:00|14.19
22:47:01|14.19
22:47:02|14.19
22:47:03|14.19
22:47:04|14.19
22:47:05|14.19
22:47:06|14.19
22:47:07|14.18
22:47:08|14.18
22:47:10|14.18
22:47:10|14.1853
22:47:12|14.1853
22:47:13|14.1853
22:47:14|14.1764
22:47:15|14.1764
22:47:16|14.1763
22:47:16|14.1763
22:47:19|14.169
22:47:19|14.1691
22:47:20|14.1691
22:47:21|14.1691
22:47:22|14.1703
22:47:23|14.1703
22:47:24|14.1703
22:47:25|14.1703
22:47:26|14.1703
22:47:27|14.1738
22:47:28|14.1799
22:47:29|14.1799
22:47:30|14.1799
22:47:31|14.1737
22:47:32|14.1737
22:47:33|14.1737
22:47:34|14.1737
22:47:35|14.1722
22:47:36|14.1722
22:47:38|14.1722
22:47:40|14.1722
22:47:40|14.1722
22:47:42|14.16
22:47:42|14.163
22:47:44|14.1596
22:47:45|14.1596
22:47:47|14.1622
22:47:47|14.1596
22:47:48|14.1596
22:47:49|14.1596
22:47:50|14.1596
22:47:51|14.1596
22:47:52|14.1528
22:47:53|14.1525
22:47:54|14.1525
22:47:55|14.1479
22:47:56|14.1465
22:47:57|14.1465
22:47:58|14.1465
22:47:59|14.1465
22:48:01|14.1465
22:48:02|14.17
22:48:03|14.1764
22:48:05|14.1813
22:48:05|14.1813
22:48:07|14.1813
22:48:07|14.1879
22:48:08|14.1879
22:48:09|14.186
22:48:10|14.186
22:48:11|14.186
22:48:12|14.19
22:48:13|14.19
22:48:14|14.19
22:48:15|14.19
22:48:16|14.2
22:48:17|14.21
22:48:18|14.203
22:48:19|14.203
22:48:20|14.203
22:48:21|14.2042
22:48:22|14.1955
22:48:24|14.2
22:48:24|14.2
22:48:26|14.2
22:48:26|14.21
22:48:28|14.21
22:48:28|14.2012
22:48:30|14.2012
22:48:30|14.2012
22:48:32|14.2012
22:48:33|14.2072
22:48:34|14.2072
22:48:35|14.2072
22:48:35|14.2072
22:48:36|14.2072
22:48:37|14.2051
22:48:39|14.2051
22:48:39|14.2136
22:48:41|14.2136
22:48:42|14.2122
22:48:42|14.2122
22:48:44|14.2122
22:48:45|14.2107
22:48:45|14.2107
22:48:47|14.22
22:48:47|14.22
22:48:49|14.22
22:48:50|14.22
22:48:51|14.22
22:48:52|14.2035
22:48:53|14.2
22:48:53|14.1924
22:48:55|14.19
22:48:55|14.19
22:48:56|14.1872
22:48:58|14.1999
22:48:58|14.1999
22:48:59|14.1999
22:49:01|14.1999
22:49:03|14.1999
22:49:04|14.1896
22:49:04|14.2095
22:49:06|14.2043
22:49:07|14.202
22:49:08|14.1947
22:49:09|14.1947
22:49:11|14.1947
22:49:11|14.206
22:49:12|14.21
22:49:13|14.21
22:49:14|14.21
22:49:15|14.21
22:49:16|14.21
22:49:17|14.21
22:49:18|14.21
22:49:19|14.21
22:49:20|14.21
22:49:22|14.21
22:49:23|14.21
22:49:24|14.21
22:49:24|14.21
22:49:26|14.21
22:49:27|14.21
22:49:28|14.21
22:49:29|14.21
22:49:30|14.21
22:49:31|14.21
22:49:31|14.21
22:49:32|14.206
22:49:34|14.206
22:49:34|14.206
22:49:36|14.206
22:49:37|14.206
22:49:38|14.206
22:49:39|14.206
22:49:39|14.206
22:49:41|14.206
22:49:43|14.206
22:49:43|14.206
22:49:44|14.2083
22:49:45|14.2083
22:49:46|14.2
22:49:47|14.2015
22:49:48|14.2015
22:49:49|14.2015
22:49:50|14.2015
22:49:51|14.2015
22:49:52|14.2015
22:49:53|14.2015
22:49:54|14.2038
22:49:55|14.2038
22:49:56|14.2038
22:49:57|14.2038
22:49:58|14.2023
22:50:00|14.2023
22:50:02|14.2023
22:50:03|14.2023
22:50:04|14.2023
22:50:04|14.2023
22:50:05|14.2023
22:50:06|14.2023
22:50:08|14.19
22:50:09|14.19
22:50:10|14.1868
22:50:11|14.1868
22:50:12|14.1868
22:50:14|14.1902
22:50:14|14.1902
22:50:16|14.1902
22:50:16|14.1902
22:50:18|14.1952
22:50:20|14.21
22:50:20|14.21
22:50:21|14.21
22:50:23|14.21
22:50:24|14.2115
22:50:25|14.2115
22:50:26|14.2068
22:50:27|14.2068
22:50:28|14.2068
22:50:29|14.2074
22:50:30|14.2074
22:50:31|14.2074
22:50:32|14.2074
22:50:33|14.2074
22:50:34|14.2116
22:50:35|14.2116
22:50:36|14.2116
22:50:37|14.2137
22:50:38|14.2137
22:50:39|14.2137
22:50:40|14.2137
22:50:42|14.2235
22:50:42|14.2235
22:50:44|14.2235
22:50:45|14.2235
22:50:46|14.2235
22:50:48|14.21
22:50:48|14.21
22:50:49|14.2023
22:50:51|14.2019
22:50:51|14.2
22:50:52|14.2
22:50:53|14.2
22:50:55|14.2
22:50:55|14.2
22:50:57|14.2004
22:50:57|14.2004
22:50:59|14.2004
22:50:59|14.2004
22:51:00|14.2004
22:51:02|14.2004
22:51:02|14.2004
22:51:03|14.2004
22:51:04|14.2004
22:51:05|14.1868
22:51:06|14.1868
22:51:08|14.1841
22:51:09|14.1841
22:51:10|14.1841
22:51:11|14.1841
22:51:12|14.1841
22:51:12|14.1886
22:51:14|14.1886
22:51:15|14.1886
22:51:16|14.1886
22:51:17|14.1886
22:51:18|14.1886
22:51:19|14.1886
22:51:20|14.1886
22:51:21|14.1886
22:51:22|14.1886
22:51:23|14.1886
22:51:24|14.1799
22:51:25|14.1799
22:51:26|14.1799
22:51:27|14.1799
22:51:28|14.1799
22:51:29|14.1799
22:51:30|14.1799
22:51:31|14.1799
22:51:32|14.1799
22:51:33|14.1822
22:51:34|14.1822
22:51:35|14.1822
22:51:36|14.1836
22:51:37|14.1836
22:51:38|14.1836
22:51:39|14.1836
22:51:41|14.1836
22:51:42|14.1836
22:51:43|14.192
22:51:45|14.192
22:51:46|14.192
22:51:47|14.192
22:51:48|14.192
22:51:50|14.192
22:51:51|14.192
22:51:52|14.192
22:51:53|14.192
22:51:54|14.2
22:51:55|14.2
22:51:55|14.2
22:51:57|14.1928
22:51:58|14.1928
22:51:59|14.1928
22:52:00|14.1928
22:52:01|14.1928
22:52:02|14.1928
22:52:03|14.1928
22:52:04|14.1928
22:52:05|14.2017
22:52:06|14.2017
22:52:07|14.19
22:52:08|14.1874
22:52:09|14.1874
22:52:10|14.1817
22:52:12|14.1817
22:52:12|14.1817
22:52:14|14.1817
22:52:15|14.1817
22:52:16|14.1841
22:52:17|14.1841
22:52:19|14.1841
22:52:19|14.1841
22:52:20|14.1816
22:52:22|14.18
22:52:23|14.18
22:52:23|14.1799
22:52:24|14.18
22:52:26|14.18
22:52:27|14.18
22:52:28|14.1814
22:52:29|14.1814
22:52:30|14.1814
22:52:31|14.1814
22:52:32|14.1814
22:52:33|14.1814
22:52:34|14.1814
22:52:35|14.1814
22:52:36|14.1814
22:52:37|14.1814
22:52:38|14.1814
22:52:39|14.1814
22:52:40|14.1814
22:52:41|14.1814
22:52:42|14.1814
22:52:43|14.1814
22:52:46|14.1814
22:52:47|14.1788
22:52:48|14.1788
22:52:50|14.1788
22:52:51|14.1788
22:52:51|14.1788
22:52:52|14.1788
22:52:54|14.1788
22:52:55|14.1788
22:52:56|14.1821
22:52:56|14.1821
22:52:57|14.1821
22:52:59|14.1821
22:53:01|14.1821
22:53:02|14.1828
22:53:04|14.1791
22:53:05|14.1791
22:53:05|14.1791
22:53:08|14.17
22:53:08|14.169
22:53:09|14.169
22:53:10|14.1658
22:53:11|14.1658
22:53:12|14.1601
22:53:13|14.1601
22:53:15|14.1616
22:53:15|14.1616
22:53:17|14.1616
22:53:18|14.1667
22:53:19|14.1667
22:53:20|14.1667
22:53:21|14.1667
22:53:21|14.1667
22:53:22|14.1667
22:53:24|14.1667
22:53:24|14.1667
22:53:25|14.1747
22:53:27|14.1747
22:53:28|14.1747
22:53:28|14.1747
22:53:29|14.1747
22:53:30|14.18
22:53:31|14.18
22:53:33|14.1752
22:53:34|14.1814
22:53:35|14.1814
22:53:35|14.1814
22:53:37|14.1814
22:53:38|14.1814
22:53:38|14.1814
22:53:39|14.1814
22:53:41|14.1814
22:53:42|14.1814
22:53:42|14.1752
22:53:45|14.1752
22:53:46|14.1709
22:53:47|14.1721
22:53:48|14.1706
22:53:49|14.1706
22:53:49|14.1202
22:53:51|14.0543
22:53:52|14.0151
22:53:52|14.0635
22:53:53|14.0422
22:53:55|14.0603
22:53:56|14.0583
22:53:57|14.089
22:53:59|14.0761
22:53:59|14.0761
22:54:00|14.0906
22:54:01|14.0886
22:54:02|14.0972
22:54:03|14.0922
22:54:04|14.0777
22:54:05|14.0916
22:54:06|14.0869
22:54:08|14.0869
22:54:09|14.0862
22:54:10|14.0843
22:54:11|14.09
22:54:12|14.0948
22:54:13|14.1021
22:54:15|14.087
22:54:15|14.1016
22:54:16|14.1074
22:54:17|14.1076
22:54:18|14.1081
22:54:19|14.1078
22:54:20|14.1078
22:54:21|14.1078
22:54:22|14.1028
22:54:23|14.1133
22:54:24|14.1095
22:54:25|14.1161
22:54:26|14.1299
22:54:28|14.119
22:54:29|14.119
22:54:31|14.1253
22:54:31|14.1253
22:54:33|14.1253
22:54:33|14.119
22:54:34|14.119
22:54:36|14.1115
22:54:37|14.1152
22:54:38|14.1152
22:54:39|14.1152
22:54:40|14.1152
22:54:41|14.1095
22:54:42|14.1009
22:54:43|14.0991
22:54:44|14.0991
22:54:45|14.1076
22:54:45|14.1075
22:54:46|14.1075
22:54:47|14.1075
22:54:50|14.0947
22:54:51|14.0863
22:54:53|14.0864
22:54:53|14.0756
22:54:54|14.0771
22:54:56|14.0771
22:54:57|14.0828
22:54:58|14.0828
22:54:59|14.0743
22:55:00|14.0755
22:55:01|14.0755
22:55:02|14.0794
22:55:02|14.0821
22:55:04|14.0821
22:55:05|14.0821
22:55:07|14.0713
22:55:07|14.0713
22:55:08|14.0713
22:55:09|14.0713
22:55:11|14.0713
22:55:11|14.0713
22:55:12|14.0713
22:55:13|14.0635
22:55:15|14.0635
22:55:15|14.0572
22:55:17|14.0572
22:55:18|14.0572
22:55:18|14.0572
22:55:20|14.0504
22:55:21|14.0557
22:55:22|14.0557
22:55:22|14.0657
22:55:23|14.0657
22:55:25|14.0657
22:55:26|14.0657
22:55:27|14.0657
22:55:27|14.0657
22:55:29|14.0655
22:55:31|14.0655
22:55:31|14.0526
22:55:32|14.0526
22:55:33|14.0526
22:55:34|14.0526
22:55:35|14.0526
22:55:36|14.0526
22:55:37|14.0526
22:55:38|14.0526
22:55:39|14.0526
22:55:40|14.0526
22:55:41|14.0526
22:55:42|14.0526
22:55:44|14.0532
22:55:44|14.0511
22:55:45|14.0492
22:55:47|14.0485
22:55:48|14.0485
22:55:49|14.0563
22:55:50|14.0563
22:55:51|14.0563
22:55:52|14.0429
22:55:53|14.0449
22:55:53|14.0392
22:55:55|14.0392
22:55:57|14.0293
22:55:57|14.0293
22:55:58|14.0293
22:55:59|14.0438
22:56:00|14.0438
22:56:01|14.0355
22:56:02|14.0355
22:56:03|14.0355
22:56:04|14.0449
22:56:05|14.0449
22:56:07|14.0403
22:56:08|14.0403
22:56:09|14.0403
22:56:11|14.0403
22:56:12|14.0403
22:56:12|14.0403
22:56:13|14.0403
22:56:14|14.0403
22:56:15|14.05
22:56:17|14.051
22:56:18|14.0501
22:56:18|14.05
22:56:19|14.05
22:56:21|14.0332
22:56:22|14.0369
22:56:23|14.0369
22:56:24|14.0369
22:56:25|14.0369
22:56:26|14.0418
22:56:27|14.0418
22:56:28|14.0418
22:56:29|14.0418
22:56:30|14.03
22:56:31|14.0309
22:56:32|14.0296
22:56:33|14.02
22:56:34|14.02
22:56:36|14.0284
22:56:37|14.0232
22:56:38|14.0232
22:56:38|14.0232
22:56:39|14.0232
22:56:40|14.0232
22:56:42|14.0232
22:56:43|14.0232
22:56:44|14.0232
22:56:45|14.0232
22:56:46|14.0232
22:56:47|14.0232
22:56:49|14.0226
22:56:49|14.0226
22:56:51|14.0314
22:56:52|14.0296
22:56:53|14.0298
22:56:54|14.0298
22:56:56|14.0298
22:56:57|14.0298
22:56:57|14.0298
22:56:59|14.0306
22:57:00|14.0306
22:57:01|14.0227
22:57:02|14.023
22:57:04|14.0446
22:57:04|14.0326
22:57:06|14.0326
22:57:07|14.042
22:57:09|14.042
22:57:09|14.042
22:57:11|14.05
22:57:11|14.05
22:57:12|14.0406
22:57:14|14.0406
22:57:15|14.0406
22:57:17|14.0507
22:57:18|14.0507
22:57:19|14.06
22:57:20|14.06
22:57:21|14.06
22:57:22|14.06
22:57:23|14.0658
22:57:24|14.0658
22:57:25|14.0658
22:57:26|14.0585
22:57:27|14.0589
22:57:28|14.0589
22:57:29|14.0589
22:57:30|14.0602
22:57:31|14.0602
22:57:32|14.0602
22:57:33|14.0602
22:57:34|14.0602
22:57:35|14.0602
22:57:36|14.0602
22:57:37|14.047
22:57:38|14.0472
22:57:39|14.0472
22:57:40|14.0472
22:57:41|14.0441
22:57:42|14.0441
22:57:43|14.0585
22:57:44|14.06
22:57:45|14.06
22:57:46|14.054
22:57:47|14.0524
22:57:48|14.0497
22:57:49|14.0497
22:57:51|14.0497
22:57:52|14.0509
22:57:53|14.0509
22:57:54|14.0509
22:57:55|14.0509
22:57:56|14.0452
22:57:57|14.0452
22:57:58|14.05
22:57:59|14.05
22:58:00|14.05
22:58:01|14.05
22:58:02|14.05
22:58:03|14.05
22:58:04|14.0568
22:58:05|14.06
22:58:06|14.0675
22:58:07|14.07
22:58:09|14.07
22:58:10|14.07
22:58:11|14.07
22:58:12|14.085
22:58:13|14.085
22:58:14|14.0877
22:58:15|14.0796
22:58:17|14.0821
22:58:18|14.0811
22:58:19|14.09
22:58:20|14.09
22:58:21|14.0854
22:58:21|14.0854
22:58:23|14.0854
22:58:23|14.0854
22:58:24|14.0848
22:58:25|14.0848
22:58:26|14.0848
22:58:27|14.0848
22:58:28|14.0848
22:58:29|14.087
22:58:30|14.087
22:58:31|14.087
22:58:33|14.087
22:58:34|14.087
22:58:34|14.087
22:58:35|14.087
22:58:36|14.087
22:58:37|14.087
22:58:39|14.087
22:58:39|14.087
22:58:40|14.087
22:58:42|14.087
22:58:43|14.087
22:58:44|14.087
22:58:45|14.087
22:58:46|14.087
22:58:47|14.0821
22:58:48|14.0821
22:58:49|14.0821
22:58:51|14.0821
22:58:52|14.0674
22:58:52|14.0674
22:58:54|14.0821
22:58:54|14.0821
22:58:56|14.0834
22:58:57|14.0834
22:58:59|14.0906
22:59:00|14.0906
22:59:01|14.0906
22:59:02|14.0974
22:59:04|14.1
22:59:05|14.1
22:59:06|14.0983
22:59:08|14.0983
22:59:09|14.0906
22:59:10|14.0906
22:59:11|14.09
22:59:12|14.0847
22:59:13|14.0847
22:59:14|14.0847
22:59:16|14.0847
22:59:16|14.0847
22:59:17|14.0803
22:59:19|14.0803
22:59:19|14.0803
22:59:20|14.0803
22:59:22|14.0803
22:59:23|14.0803
22:59:23|14.0803
22:59:25|14.0891
22:59:26|14.0891
22:59:27|14.0891
22:59:29|14.0906
22:59:29|14.0906
22:59:30|14.0906
22:59:32|14.0906
22:59:32|14.093
22:59:34|14.093
22:59:34|14.093
22:59:35|14.093
22:59:37|14.1
22:59:38|14.1
22:59:38|14.1029
22:59:39|14.1029
22:59:41|14.1003
22:59:42|14.1003
22:59:42|14.1003
22:59:43|14.1003
22:59:44|14.0966
22:59:46|14.0966
22:59:47|14.0966
22:59:48|14.0877
22:59:49|14.0877
22:59:50|14.086
22:59:51|14.086
22:59:53|14.0759
22:59:53|14.0763
22:59:55|14.085
22:59:55|14.0849
22:59:56|14.0827
22:59:58|14.0874
22:59:59|14.0874
23:00:00|14.0874
23:00:00|14.0874
23:00:01|14.0874
23:00:02|14.0874
23:00:03|14.0874
23:00:05|14.0874
23:00:06|14.0874
23:00:06|14.0773
23:00:08|14.0773
23:00:09|14.0821
23:00:09|14.0821
23:00:11|14.0821
23:00:12|14.0805
23:00:14|14.0805
23:00:14|14.0805
23:00:15|14.0805
23:00:17|14.0778
23:00:18|14.0778
23:00:20|14.0763
23:00:20|14.0763
23:00:22|14.0763
23:00:23|14.0763
23:00:24|14.0763
23:00:24|14.0763
23:00:26|14.0763
23:00:27|14.0763
23:00:28|14.0858
23:00:28|14.0858
23:00:29|14.0822
23:00:31|14.0822
23:00:32|14.0822
23:00:33|14.0822
23:00:34|14.0746
23:00:35|14.0871
23:00:36|14.0871
23:00:37|14.0872
23:00:38|14.0859
23:00:40|14.0803
23:00:40|14.0803
23:00:41|14.0803
23:00:42|14.0803
23:00:43|14.0803
23:00:45|14.0803
23:00:46|14.0803
23:00:47|14.0666
23:00:47|14.0666
23:00:48|14.0666
23:00:49|14.06
23:00:51|14.0584
23:00:52|14.0584
23:00:52|14.0584
23:00:54|14.0584
23:00:55|14.0584
23:00:56|14.0584
23:00:56|14.0557
23:00:57|14.0557
23:00:59|14.05
23:01:00|14.05
23:01:01|14.0439
23:01:02|14.0334
23:01:03|14.0504
23:01:04|14.0504
23:01:05|14.0392
23:01:06|14.0392
23:01:07|14.0392
23:01:08|14.0392
23:01:09|14.0392
23:01:10|14.0392
23:01:11|14.0337
23:01:12|14.0392
23:01:13|14.0392
23:01:15|14.0301
23:01:15|14.0301
23:01:17|14.024
23:01:19|14.0129
23:01:19|14.0195
23:01:20|14.0201
23:01:23|14.0361
23:01:23|14.0361
23:01:24|14.0263
23:01:25|14.0263
23:01:26|14.0263
23:01:27|14.0263
23:01:28|14.0263
23:01:29|14.0359
23:01:31|14.0284
23:01:32|14.0277
23:01:32|14.0263
23:01:34|14.0344
23:01:35|14.0301
23:01:36|14.0301
23:01:36|14.0325
23:01:38|14.0354
23:01:39|14.0382
23:01:40|14.0382
23:01:41|14.0448
23:01:41|14.0448
23:01:43|14.0448
23:01:43|14.0472
23:01:45|14.0472
23:01:45|14.0451
23:01:47|14.0451
23:01:48|14.0448
23:01:49|14.0448
23:01:50|14.0448
23:01:51|14.0448
23:01:53|14.0575
23:01:54|14.0588
23:01:55|14.0588
23:01:57|14.0562
23:01:58|14.0517
23:01:59|14.0517
23:01:59|14.0507
23:02:01|14.0507
23:02:03|14.0523
23:02:04|14.0657
23:02:05|14.0657
23:02:05|14.0657
23:02:07|14.072
23:02:08|14.072
23:02:09|14.072
23:02:10|14.072
23:02:11|14.072
23:02:13|14.072
23:02:14|14.0595
23:02:15|14.0595
23:02:17|14.0682
23:02:17|14.0748
23:02:18|14.0748
23:02:19|14.0748
23:02:21|14.0748
23:02:22|14.0748
23:02:24|14.0748
23:02:25|14.07
23:02:26|14.0751
23:02:27|14.0751
23:02:28|14.0751
23:02:30|14.0751
23:02:30|14.0751
23:02:31|14.0751
23:02:33|14.0769
23:02:34|14.0769
23:02:35|14.0769
23:02:36|14.0699
23:02:37|14.0699
23:02:37|14.0699
23:02:39|14.0699
23:02:40|14.0657
23:02:41|14.0657
23:02:42|14.0657
23:02:43|14.0657
23:02:44|14.0657
23:02:45|14.0657
23:02:46|14.0657
23:02:48|14.0657
23:02:48|14.0617
23:02:49|14.0495
23:02:50|14.0495
23:02:51|14.0495
23:02:52|14.0495
23:02:53|14.0495
23:02:54|14.0495
23:02:55|14.0506
23:02:56|14.0596
23:02:58|14.0685
23:02:59|14.0685
23:03:00|14.0685
23:03:02|14.07
23:03:02|14.0713
23:03:03|14.0751
23:03:04|14.0751
23:03:05|14.0799
23:03:07|14.08
23:03:08|14.08
23:03:09|14.0793
23:03:10|14.0793
23:03:12|14.0793
23:03:12|14.0793
23:03:14|14.0803
23:03:15|14.0773
23:03:16|14.0773
23:03:17|14.0773
23:03:19|14.0836
23:03:20|14.0816
23:03:21|14.0816
23:03:22|14.0816
23:03:23|14.0728
23:03:25|14.0728
23:03:25|14.0728
23:03:26|14.0728
23:03:27|14.0899
23:03:28|14.1022
23:03:29|14.1022
23:03:30|14.1022
23:03:31|14.1022
23:03:32|14.0999
23:03:33|14.1036
23:03:34|14.1036
23:03:35|14.1036
23:03:36|14.1036
23:03:37|14.1036
23:03:38|14.1021
23:03:39|14.1049
23:03:40|14.1049
23:03:41|14.1049
23:03:42|14.1049
23:03:43|14.1049
23:03:44|14.1067
23:03:45|14.1067
23:03:46|14.1224
23:03:47|14.1224
23:03:48|14.1224
23:03:49|14.1161
23:03:51|14.1256
23:03:52|14.1256
23:03:53|14.1256
23:03:55|14.1166
23:03:55|14.1164
23:03:56|14.1164
23:03:57|14.1107
23:03:58|14.1095
23:04:00|14.1095
23:04:01|14.1
23:04:02|14.1
23:04:03|14.109
23:04:04|14.109
23:04:05|14.1208
23:04:06|14.1208
23:04:07|14.1208
23:04:08|14.1208
23:04:09|14.1219
23:04:10|14.1219
23:04:11|14.1219
23:04:12|14.1219
23:04:12|14.1035
23:04:14|14.0947
23:04:15|14.0947
23:04:16|14.0947
23:04:18|14.0947
23:04:18|14.0947
23:04:20|14.0947
23:04:22|14.0947
23:04:23|14.1003
23:04:23|14.1005
23:04:25|14.1141
23:04:26|14.1141
23:04:26|14.1187
23:04:28|14.1187
23:04:30|14.1187
23:04:31|14.1187
23:04:31|14.1187
23:04:32|14.1187
23:04:33|14.1187
23:04:34|14.1187
23:04:35|14.1187
23:04:36|14.1187
23:04:37|14.1266
23:04:38|14.1322
23:04:39|14.124
23:04:40|14.124
23:04:41|14.124
23:04:43|14.124
23:04:43|14.124
23:04:44|14.1257
23:04:45|14.122
23:04:46|14.1179
23:04:48|14.1221
23:04:49|14.1221
23:04:50|14.1236
23:04:51|14.12
23:04:52|14.12
23:04:53|14.12
23:04:54|14.1305
23:04:56|14.1305
23:04:56|14.1305
23:04:57|14.1305
23:04:59|14.1263
23:05:00|14.1263
23:05:02|14.126
23:05:03|14.126
23:05:03|14.126
23:05:04|14.1133
23:05:05|14.1162
23:05:06|14.1162
23:05:08|14.1023
23:05:09|14.1023
23:05:10|14.1023
23:05:11|14.1023
23:05:12|14.1023
23:05:13|14.1202
23:05:14|14.1196
23:05:15|14.1196
23:05:16|14.1196
23:05:17|14.1288
23:05:18|14.1288
23:05:19|14.13
23:05:20|14.13
23:05:21|14.13
23:05:22|14.1322
23:05:23|14.1322
23:05:24|14.1322
23:05:25|14.1334
23:05:26|14.1334
23:05:27|14.1268
23:05:28|14.1269
23:05:29|14.1269
23:05:30|14.1223
23:05:31|14.1223
23:05:32|14.1223
23:05:33|14.1223
23:05:34|14.1223
23:05:35|14.1223
23:05:36|14.1223
23:05:37|14.1223
23:05:39|14.1223
23:05:39|14.1223
23:05:40|14.1259
23:05:41|14.1259
23:05:43|14.1259
23:05:44|14.1259
23:05:45|14.1259
23:05:47|14.1259
23:05:48|14.1259
23:05:49|14.1259
23:05:49|14.1259
23:05:50|14.1259
23:05:52|14.1376
23:05:53|14.1376
23:05:53|14.1376
23:05:54|14.1376
23:05:55|14.1376
23:05:56|14.1376
23:05:58|14.1263
23:05:58|14.13
23:06:00|14.13
23:06:01|14.12
23:06:02|14.12
23:06:03|14.12
23:06:05|14.1266
23:06:06|14.1223
23:06:07|14.1223
23:06:07|14.1047
23:06:09|14.1104
23:06:10|14.1104
23:06:11|14.1104
23:06:12|14.1104
23:06:13|14.1104
23:06:15|14.1104
23:06:16|14.1104
23:06:18|14.1104
23:06:18|14.1104
23:06:20|14.1104
23:06:20|14.0958
23:06:21|14.0958
23:06:22|14.0958
23:06:24|14.0958
23:06:25|14.12
23:06:26|14.1283
23:06:27|14.1283
23:06:27|14.1283
23:06:29|14.1283
23:06:29|14.1283
23:06:30|14.1192
23:06:32|14.1246
23:06:33|14.1246
23:06:33|14.1361
23:06:34|14.1267
23:06:36|14.1267
23:06:36|14.1267
23:06:38|14.1267
23:06:39|14.12
23:06:40|14.12
23:06:41|14.1243
23:06:42|14.131
23:06:43|14.136
23:06:44|14.136
23:06:45|14.136
23:06:46|14.136
23:06:47|14.136
23:06:48|14.136
23:06:49|14.136
23:06:50|14.136
23:06:51|14.136
23:06:52|14.136
23:06:53|14.136
23:06:54|14.1283
23:06:55|14.1283
23:06:56|14.1283
23:06:58|14.13
23:06:59|14.13
23:07:00|14.13
23:07:01|14.1269
23:07:02|14.1269
23:07:03|14.1269
23:07:04|14.1263
23:07:05|14.1263
23:07:06|14.1263
23:07:07|14.1263
23:07:08|14.1263
23:07:09|14.1263
23:07:10|14.1263
23:07:11|14.1263
23:07:12|14.1263
23:07:13|14.1263
23:07:14|14.12
23:07:15|14.12
23:07:16|14.12
23:07:18|14.12
23:07:18|14.12
23:07:19|14.12
23:07:21|14.12
23:07:22|14.1193
23:07:23|14.1193
23:07:24|14.1193
23:07:25|14.1193
23:07:26|14.1193
23:07:27|14.1193
23:07:28|14.1278
23:07:29|14.1278
23:07:31|14.13
23:07:32|14.13
23:07:32|14.13
23:07:33|14.13
23:07:35|14.13
23:07:35|14.13
23:07:37|14.13
23:07:37|14.1316
23:07:39|14.1583
23:07:40|14.1568
23:07:41|14.1568
23:07:43|14.1568
23:07:43|14.1566
23:07:44|14.1615
23:07:45|14.1654
23:07:46|14.171
23:07:47|14.171
23:07:49|14.1619
23:07:49|14.153
23:07:51|14.1573
23:07:51|14.1593
23:07:52|14.1593
23:07:53|14.1593
23:07:54|14.1593
23:07:55|14.1593
23:07:56|14.1593
23:07:58|14.1568
23:07:59|14.1622
23:08:01|14.1622
23:08:02|14.1622
23:08:02|14.1622
23:08:03|14.1622
23:08:05|14.1622
23:08:05|14.1622
23:08:07|14.1622
23:08:08|14.1622
23:08:09|14.15
23:08:10|14.15
23:08:10|14.1522
23:08:12|14.1522
23:08:13|14.15
23:08:13|14.15
23:08:15|14.1512
23:08:15|14.1512
23:08:17|14.1695
23:08:18|14.159
23:08:19|14.1641
23:08:20|14.1611
23:08:21|14.1611
23:08:22|14.1611
23:08:23|14.1611
23:08:24|14.1487
23:08:25|14.1554
23:08:26|14.1577
23:08:27|14.1489
23:08:28|14.14
23:08:29|14.14
23:08:30|14.1453
23:08:32|14.1361
23:08:33|14.14
23:08:33|14.14
23:08:35|14.14
23:08:36|14.14
23:08:37|14.14
23:08:38|14.1359
23:08:39|14.1371
23:08:40|14.1371
23:08:41|14.1486
23:08:42|14.1395
23:08:43|14.1395
23:08:44|14.1395
23:08:46|14.13
23:08:46|14.13
23:08:48|14.1313
23:08:48|14.1313
23:08:50|14.1372
23:08:51|14.1372
23:08:52|14.1409
23:08:53|14.1417
23:08:54|14.1365
23:08:55|14.1365
23:08:57|14.1359
23:08:58|14.1359
23:08:59|14.1359
23:09:00|14.1359
23:09:01|14.1359
23:09:02|14.1359
23:09:03|14.1359
23:09:04|14.1359
23:09:05|14.1105
23:09:07|14.1105
23:09:07|14.1105
23:09:09|14.1105
23:09:10|14.11
23:09:11|14.11
23:09:12|14.11
23:09:13|14.11
23:09:14|14.11
23:09:15|14.1061
23:09:17|14.1001
23:09:18|14.0959
23:09:19|14.0932
23:09:21|14.0932
23:09:22|14.0932
23:09:22|14.0932
23:09:24|14.09
23:09:25|14.0879
23:09:26|14.0879
23:09:28|14.0884
23:09:29|14.0884
23:09:30|14.0884
23:09:30|14.0884
23:09:32|14.08
23:09:33|14.08
23:09:34|14.08
23:09:35|14.0886
23:09:36|14.0886
23:09:36|14.0854
23:09:37|14.0854
23:09:38|14.0854
23:09:40|14.0854
23:09:40|14.0825
23:09:41|14.0798
23:09:43|14.0798
23:09:44|14.073
23:09:45|14.0717
23:09:45|14.07
23:09:47|14.07
23:09:48|14.07
23:09:49|14.07
23:09:50|14.07
23:09:51|14.07
23:09:52|14.0812
23:09:52|14.0812
23:09:53|14.0812
23:09:54|14.0808
23:09:55|14.0808
23:09:56|14.0808
23:09:57|14.08
23:09:59|14.08
23:10:00|14.09
23:10:01|14.09
23:10:02|14.09
23:10:03|14.0937
23:10:04|14.0976
23:10:05|14.0885
23:10:06|14.0885
23:10:07|14.0885
23:10:08|14.0885
23:10:09|14.0755
23:10:10|14.0755
23:10:11|14.0775
23:10:12|14.0775
23:10:13|14.0755
23:10:14|14.0755
23:10:15|14.0765
23:10:16|14.0765
23:10:17|14.0771
23:10:18|14.0771
23:10:19|14.0627
23:10:20|14.0727
23:10:21|14.0715
23:10:22|14.0715
23:10:23|14.0715
23:10:24|14.0671
23:10:25|14.0671
23:10:26|14.0671
23:10:27|14.0555
23:10:28|14.0534
23:10:29|14.0534
23:10:30|14.0534
23:10:31|14.0534
23:10:32|14.0534
23:10:33|14.0534
23:10:34|14.0552
23:10:36|14.0552
23:10:37|14.0552
23:10:38|14.0552
23:10:39|14.0507
23:10:40|14.0477
23:10:41|14.0477
23:10:42|14.0477
23:10:43|14.0463
23:10:44|14.0545
23:10:45|14.0723
23:10:46|14.0675
23:10:47|14.0665
23:10:48|14.0665
23:10:49|14.0643
23:10:50|14.0643
23:10:51|14.0643
23:10:52|14.07
23:10:53|14.07
23:10:54|14.07
23:10:55|14.07
23:10:56|14.08
23:10:57|14.08
23:10:58|14.08
23:10:59|14.0882
23:11:00|14.0889
23:11:02|14.0906
23:11:03|14.0906
23:11:03|14.0906
23:11:05|14.0906
23:11:05|14.1029
23:11:07|14.1028
23:11:08|14.1
23:11:09|14.11
23:11:10|14.1261
23:11:10|14.1154
23:11:11|14.1064
23:11:13|14.1064
23:11:14|14.1064
23:11:14|14.1125
23:11:17|14.1264
23:11:17|14.1254
23:11:18|14.1252
23:11:19|14.1252
23:11:21|14.1252
23:11:21|14.1252
23:11:22|14.1252
23:11:23|14.1252
23:11:24|14.1252
23:11:26|14.1239
23:11:27|14.1239
23:11:28|14.13
23:11:28|14.1294
23:11:30|14.1308
23:11:31|14.1308
23:11:32|14.1308
23:11:33|14.1308
23:11:34|14.1308
23:11:35|14.1308
23:11:36|14.1322
23:11:36|14.1322
23:11:38|14.1322
23:11:38|14.1241
23:11:40|14.1241
23:11:41|14.1241
23:11:41|14.1249
23:11:43|14.1322
23:11:44|14.14
23:11:45|14.14
23:11:46|14.14
23:11:47|14.1399
23:11:47|14.1315
23:11:49|14.1279
23:11:49|14.1279
23:11:50|14.1279
23:11:51|14.1279
23:11:53|14.1279
23:11:54|14.1414
23:11:55|14.1414
23:11:56|14.1414
23:11:58|14.1419
23:11:58|14.1419
23:12:00|14.1419
23:12:00|14.1419
23:12:02|14.1419
23:12:02|14.1419
23:12:05|14.1419
23:12:05|14.13
23:12:06|14.13
23:12:08|14.13
23:12:09|14.13
23:12:11|14.13
23:12:11|14.13
23:12:12|14.13
23:12:13|14.1231
23:12:14|14.1231
23:12:15|14.12
23:12:16|14.12
23:12:17|14.12
23:12:18|14.12
23:12:20|14.12
23:12:21|14.12
23:12:22|14.1121
23:12:23|14.1164
23:12:24|14.11
23:12:24|14.11
23:12:25|14.11
23:12:28|14.11
23:12:28|14.12
23:12:29|14.114
23:12:30|14.1164
23:12:32|14.1164
23:12:32|14.1164
23:12:35|14.1164
23:12:35|14.1164
23:12:36|14.1164
23:12:37|14.1299
23:12:38|14.1299
23:12:39|14.1299
23:12:40|14.1299
23:12:41|14.1317
23:12:42|14.1295
23:12:43|14.1295
23:12:44|14.1295
23:12:45|14.1309
23:12:46|14.1309
23:12:47|14.1309
23:12:49|14.1309
23:12:50|14.1309
23:12:51|14.1309
23:12:52|14.1309
23:12:53|14.1309
23:12:54|14.1309
23:12:55|14.1309
23:12:56|14.1309
23:12:57|14.1309
23:12:58|14.1309
23:12:59|14.12
23:13:00|14.12
23:13:01|14.12
23:13:02|14.12
23:13:04|14.12
23:13:05|14.12
23:13:06|14.12
23:13:07|14.12
23:13:09|14.12
23:13:09|14.12
23:13:11|14.1232
23:13:12|14.121
23:13:13|14.121
23:13:14|14.119
23:13:15|14.1196
23:13:16|14.1196
23:13:17|14.1196
23:13:18|14.1196
23:13:19|14.1196
23:13:20|14.11
23:13:21|14.1076
23:13:22|14.1076
23:13:23|14.1076
23:13:24|14.1076
23:13:25|14.1076
23:13:26|14.0991
23:13:27|14.0991
23:13:28|14.0991
23:13:29|14.0922
23:13:30|14.0878
23:13:31|14.096
23:13:32|14.096
23:13:33|14.096
23:13:35|14.0991
23:13:36|14.0991
23:13:36|14.0991
23:13:37|14.0928
23:13:38|14.0928
23:13:39|14.0994
23:13:40|14.093
23:13:42|14.093
23:13:42|14.093
23:13:43|14.093
23:13:45|14.0962
23:13:45|14.0962
23:13:47|14.122
23:13:48|14.1145
23:13:48|14.1205
23:13:49|14.1205
23:13:50|14.1148
23:13:51|14.122
23:13:52|14.1237
23:13:53|14.1195
23:13:55|14.1206
23:13:55|14.1207
23:13:56|14.1207
23:13:58|14.1207
23:13:59|14.1207
23:14:00|14.1207
23:14:01|14.1207
23:14:02|14.1207
23:14:03|14.1138
23:14:05|14.1131
23:14:05|14.11
23:14:07|14.1129
23:14:08|14.1129
23:14:09|14.1129
23:14:10|14.1129
23:14:12|14.1129
23:14:13|14.1129
23:14:14|14.1129
23:14:14|14.1129
23:14:15|14.1129
23:14:16|14.1129
23:14:18|14.0949
23:14:19|14.0906
23:14:20|14.0906
23:14:21|14.0906
23:14:22|14.0906
23:14:23|14.0906
23:14:25|14.09
23:14:25|14.09
23:14:27|14.09
23:14:27|14.09
23:14:30|14.0891
23:14:30|14.0925
23:14:32|14.0925
23:14:34|14.0925
23:14:34|14.0925
23:14:35|14.0879
23:14:37|14.0846
23:14:38|14.0846
23:14:39|14.0932
23:14:39|14.1097
23:14:41|14.11
23:14:42|14.11
23:14:43|14.11
23:14:44|14.1091
23:14:44|14.1091
23:14:46|14.1094
23:14:46|14.1094
23:14:49|14.1094
23:14:50|14.1094
23:14:51|14.1094
23:14:51|14.1094
23:14:54|14.1035
23:14:54|14.1035
23:14:55|14.1035
23:14:56|14.1035
23:14:57|14.1035
23:14:58|14.1025
23:15:00|14.1025
23:15:01|14.1092
23:15:01|14.11
23:15:03|14.11
23:15:04|14.11
23:15:06|14.1172
23:15:07|14.1145
23:15:09|14.1145
23:15:10|14.1213
23:15:10|14.1213
23:15:12|14.1213
23:15:12|14.1214
23:15:13|14.1214
23:15:16|14.1214
23:15:16|14.1213
23:15:17|14.1213
23:15:18|14.1213
23:15:19|14.1213
23:15:20|14.1213
23:15:21|14.1213
23:15:22|14.1213
23:15:24|14.1213
23:15:25|14.1157
23:15:26|14.1157
23:15:28|14.11
23:15:28|14.1014
23:15:29|14.1
23:15:30|14.1
23:15:31|14.1
23:15:32|14.1
23:15:34|14.1
23:15:35|14.1071
23:15:36|14.1071
23:15:37|14.1071
23:15:38|14.1071
23:15:39|14.1071
23:15:40|14.1071
23:15:41|14.1071
23:15:42|14.1071
23:15:44|14.1044
23:15:44|14.1044
23:15:45|14.1044
23:15:46|14.1044
23:15:47|14.1044
23:15:48|14.1044
23:15:49|14.1044
23:15:50|14.1044
23:15:51|14.1044
23:15:52|14.1044
23:15:53|14.1044
23:15:54|14.11
23:15:55|14.11
23:15:56|14.1141
23:15:57|14.1112
23:15:58|14.1112
23:15:59|14.1112
23:16:00|14.0959
23:16:01|14.0959
23:16:03|14.0959
23:16:03|14.0987
23:16:05|14.0987
23:16:07|14.0987
23:16:07|14.0905
23:16:09|14.0905
23:16:10|14.0936
23:16:11|14.0936
23:16:13|14.0936
23:16:13|14.0936
23:16:14|14.0936
23:16:16|14.1007
23:16:18|14.11
23:16:18|14.11
23:16:20|14.106
23:16:22|14.106
23:16:22|14.0935
23:16:23|14.0929
23:16:24|14.0929
23:16:26|14.0929
23:16:26|14.089
23:16:27|14.0858
23:16:28|14.084
23:16:29|14.084
23:16:30|14.084
23:16:31|14.084
23:16:32|14.0961
23:16:33|14.0912
23:16:34|14.0912
23:16:35|14.0872
23:16:36|14.0961
23:16:38|14.0937
23:16:39|14.0937
23:16:40|14.0937
23:16:41|14.0963
23:16:42|14.0963
23:16:43|14.0963
23:16:43|14.0963
23:16:44|14.0963
23:16:45|14.087
23:16:47|14.087
23:16:48|14.087
23:16:50|14.087
23:16:50|14.087
23:16:52|14.0869
23:16:54|14.0832
23:16:54|14.0832
23:16:55|14.0832
23:16:56|14.093
23:16:57|14.093
23:16:58|14.093
23:16:59|14.093
23:17:00|14.0958
23:17:01|14.0958
23:17:02|14.0954
23:17:03|14.0954
23:17:04|14.0954
23:17:06|14.0932
23:17:08|14.0898
23:17:08|14.0898
23:17:10|14.0898
23:17:11|14.0898
23:17:12|14.0898
23:17:13|14.0898
23:17:14|14.0898
23:17:15|14.0898
23:17:16|14.0898
23:17:17|14.0906
23:17:18|14.0906
23:17:19|14.0906
23:17:21|14.0906
23:17:22|14.0906
23:17:23|14.0906
23:17:24|14.0906
23:17:25|14.0906
23:17:26|14.087
23:17:27|14.087
23:17:28|14.0834
23:17:29|14.0824
23:17:30|14.0824
23:17:32|14.0824
23:17:33|14.0824
23:17:34|14.0824
23:17:35|14.0822
23:17:36|14.0822
23:17:37|14.0822
23:17:38|14.0822
23:17:39|14.0822
23:17:40|14.0822
23:17:42|14.08
23:17:43|14.08
23:17:43|14.08
23:17:44|14.0751
23:17:46|14.0751
23:17:47|14.0751
23:17:48|14.0767
23:17:49|14.09
23:17:50|14.09
23:17:51|14.0924
23:17:52|14.0924
23:17:53|14.0924
23:17:55|14.0968
23:17:55|14.0968
23:17:56|14.096
23:17:57|14.096
23:17:58|14.096
23:17:59|14.096
23:18:00|14.096
23:18:01|14.096
23:18:03|14.096
23:18:04|14.096
23:18:05|14.096
23:18:05|14.096
23:18:06|14.0917
23:18:07|14.0917
23:18:09|14.0917
23:18:10|14.0917
23:18:11|14.0861
23:18:12|14.0861
23:18:13|14.0861
23:18:15|14.0861
23:18:16|14.0861
23:18:16|14.0861
23:18:17|14.0919
23:18:19|14.0919
23:18:19|14.0919
23:18:20|14.0919
23:18:21|14.0919
23:18:23|14.0919
23:18:23|14.1043
23:18:24|14.1043
23:18:25|14.1043
23:18:26|14.1043
23:18:27|14.11
23:18:28|14.11
23:18:29|14.1083
23:18:31|14.1083
23:18:32|14.1083
23:18:32|14.1083
23:18:34|14.1083
23:18:35|14.1083
23:18:36|14.1083
23:18:36|14.1
23:18:37|14.1
23:18:38|14.1
23:18:39|14.1
23:18:41|14.1
23:18:42|14.1
23:18:43|14.1
23:18:43|14.1
23:18:45|14.1
23:18:45|14.1
23:18:46|14.0928
23:18:47|14.0928
23:18:49|14.0928
23:18:50|14.0928
23:18:50|14.1006
23:18:52|14.1006
23:18:52|14.1006
23:18:53|14.1006
23:18:54|14.0905
23:18:55|14.0905
23:18:56|14.0905
23:18:57|14.0905
23:18:59|14.09
23:18:59|14.0853
23:19:01|14.0823
23:19:01|14.0823
23:19:02|14.0836
23:19:03|14.0836
23:19:04|14.0836
23:19:05|14.0836
23:19:06|14.0836
23:19:08|14.0866
23:19:09|14.0956
23:19:11|14.0956
23:19:11|14.0956
23:19:13|14.0956
23:19:14|14.1
23:19:15|14.1036
23:19:16|14.1036
23:19:17|14.1035
23:19:18|14.1035
23:19:19|14.1035
23:19:20|14.0984
23:19:22|14.0854
23:19:23|14.0873
23:19:24|14.0873
23:19:25|14.0913
23:19:26|14.0913
23:19:27|14.089
23:19:29|14.089
23:19:29|14.089
23:19:30|14.089
23:19:32|14.089
23:19:33|14.089
23:19:34|14.0829
23:19:35|14.08
23:19:36|14.08
23:19:37|14.08
23:19:38|14.08
23:19:39|14.08
23:19:41|14.08
23:19:41|14.0828
23:19:42|14.0828
23:19:43|14.0873
23:19:45|14.0873
23:19:45|14.0873
23:19:47|14.0871
23:19:48|14.0913
23:19:48|14.1
23:19:50|14.1089
23:19:50|14.11
23:19:52|14.1118
23:19:52|14.11
23:19:53|14.112
23:19:55|14.1015
23:19:56|14.1015
23:19:56|14.1015
23:19:57|14.1015
23:19:58|14.1015
23:20:00|14.1082
23:20:00|14.1082
23:20:01|14.1082
23:20:03|14.1228
23:20:04|14.1183
23:20:04|14.1183
23:20:06|14.1183
23:20:06|14.1158
23:20:07|14.1179
23:20:08|14.1261
23:20:09|14.1206
23:20:11|14.1206
23:20:13|14.1206
23:20:14|14.1152
23:20:16|14.1152
23:20:16|14.1152
23:20:18|14.115
23:20:20|14.115
23:20:21|14.1106
23:20:22|14.1106
23:20:24|14.1132
23:20:24|14.1132
23:20:26|14.1132
23:20:26|14.1132
23:20:27|14.1132
23:20:29|14.1154
23:20:31|14.1209
23:20:32|14.1209
23:20:32|14.1209
23:20:33|14.1261
23:20:35|14.1261
23:20:35|14.1261
23:20:36|14.13
23:20:37|14.13
23:20:38|14.13
23:20:39|14.13
23:20:40|14.13
23:20:41|14.1322
23:20:43|14.1322
23:20:44|14.1322
23:20:44|14.1279
23:20:46|14.1279
23:20:47|14.1245
23:20:48|14.1187
23:20:49|14.1187
23:20:50|14.1265
23:20:51|14.1265
23:20:52|14.1221
23:20:53|14.1221
23:20:54|14.1221
23:20:55|14.1221
23:20:56|14.1221
23:20:57|14.1221
23:20:58|14.1221
23:20:59|14.1221
23:21:00|14.11
23:21:01|14.11
23:21:02|14.1139
23:21:03|14.1139
23:21:04|14.1139
23:21:05|14.1139
23:21:06|14.1139
23:21:07|14.1253
23:21:08|14.1253
23:21:09|14.1263
23:21:10|14.1263
23:21:12|14.1263
23:21:12|14.1263
23:21:14|14.1263
23:21:15|14.1263
23:21:16|14.1263
23:21:18|14.1193
23:21:19|14.1193
23:21:19|14.1193
23:21:21|14.1051
23:21:23|14.1175
23:21:24|14.1175
23:21:25|14.1175
23:21:25|14.1175
23:21:27|14.1175
23:21:28|14.1175
23:21:29|14.1175
23:21:30|14.1175
23:21:32|14.1175
23:21:33|14.1175
23:21:34|14.1175
23:21:35|14.1175
23:21:37|14.13
23:21:38|14.13
23:21:39|14.13
23:21:41|14.13
23:21:42|14.13
23:21:42|14.13
23:21:43|14.13
23:21:44|14.13
23:21:46|14.13
23:21:46|14.13
23:21:48|14.13
23:21:48|14.1299
23:21:49|14.1298
23:21:50|14.1298
23:21:51|14.1298
23:21:53|14.1298
23:21:54|14.1298
23:21:55|14.1298
23:21:56|14.1182
23:21:57|14.1166
23:21:58|14.1166
23:21:59|14.1166
23:22:00|14.1166
23:22:01|14.1302
23:22:02|14.1302
23:22:03|14.1302
23:22:04|14.1302
23:22:05|14.1302
23:22:06|14.1302
23:22:07|14.1302
23:22:08|14.1302
23:22:09|14.1302
23:22:10|14.1302
23:22:11|14.1302
23:22:12|14.1302
23:22:13|14.13
23:22:15|14.13
23:22:16|14.13
23:22:17|14.13
23:22:18|14.13
23:22:19|14.13
23:22:20|14.13
23:22:22|14.1149
23:22:23|14.1149
23:22:23|14.1149
23:22:24|14.1149
23:22:25|14.1089
23:22:27|14.1089
23:22:28|14.1089
23:22:29|14.1089
23:22:30|14.1089
23:22:32|14.1057
23:22:33|14.1057
23:22:34|14.1057
23:22:34|14.1057
23:22:35|14.1057
23:22:37|14.1057
23:22:38|14.1057
23:22:39|14.1057
23:22:40|14.1057
23:22:41|14.1057
23:22:42|14.1057
23:22:43|14.1057
23:22:44|14.1057
23:22:45|14.1057
23:22:46|14.1057
23:22:47|14.1057
23:22:48|14.1057
23:22:49|14.1057
23:22:50|14.1057
23:22:51|14.1057
23:22:52|14.1057
23:22:54|14.1057
23:22:55|14.1057
23:22:56|14.1057
23:22:57|14.1057
23:22:58|14.1057
23:22:59|14.1057
23:23:00|14.1057
23:23:01|14.1057
23:23:02|14.1068
23:23:03|14.1099
23:23:05|14.1167
23:23:06|14.1167
23:23:07|14.1128
23:23:08|14.1128
23:23:09|14.1384
23:23:09|14.1384
23:23:10|14.1384
23:23:12|14.1384
23:23:13|14.1384
23:23:13|14.1384
23:23:15|14.1384
23:23:15|14.1384
23:23:16|14.1171
23:23:17|14.1171
23:23:18|14.1163
23:23:19|14.1165
23:23:21|14.1193
23:23:21|14.1193
23:23:23|14.1193
23:23:23|14.1193
23:23:25|14.1193
23:23:26|14.1159
23:23:27|14.1159
23:23:28|14.1159
23:23:28|14.1159
23:23:30|14.1159
23:23:31|14.1159
23:23:32|14.1095
23:23:33|14.1095
23:23:34|14.1042
23:23:35|14.0902
23:23:36|14.0902
23:23:37|14.0957
23:23:38|14.1009
23:23:39|14.1009
23:23:40|14.1009
23:23:41|14.1012
23:23:42|14.1012
23:23:43|14.0987
23:23:44|14.0995
23:23:45|14.0995
23:23:46|14.0995
23:23:47|14.0995
23:23:48|14.0995
23:23:49|14.0995
23:23:50|14.0995
23:23:51|14.1001
23:23:52|14.1044
23:23:53|14.1044
23:23:54|14.1044
23:23:55|14.1063
23:23:56|14.1063
23:23:57|14.1063
23:23:58|14.11
23:23:59|14.11
23:24:00|14.11
23:24:01|14.1117
23:24:02|14.1117
23:24:03|14.1117
23:24:04|14.1124
23:24:05|14.1185
23:24:07|14.1185
23:24:08|14.1185
23:24:09|14.1097
23:24:10|14.1097
23:24:11|14.1036
23:24:12|14.1036
23:24:13|14.0995
23:24:15|14.0995
23:24:16|14.0995
23:24:16|14.0995
23:24:18|14.0995
23:24:19|14.09
23:24:20|14.0927
23:24:21|14.0975
23:24:22|14.0995
23:24:24|14.1031
23:24:25|14.1051
23:24:26|14.1051
23:24:26|14.1051
23:24:27|14.11
23:24:29|14.11
23:24:29|14.11
23:24:30|14.11
23:24:32|14.1062
23:24:33|14.11
23:24:34|14.11
23:24:35|14.11
23:24:36|14.11
23:24:37|14.11
23:24:38|14.11
23:24:40|14.1066
23:24:40|14.11
23:24:43|14.11
23:24:43|14.1109
23:24:44|14.1109
23:24:45|14.1109
23:24:46|14.1109
23:24:47|14.1109
23:24:48|14.1124
23:24:50|14.1124
23:24:51|14.1
23:24:52|14.1
23:24:53|14.1
23:24:53|14.1
23:24:55|14.1
23:24:56|14.1
23:24:57|14.1
23:24:58|14.089
23:24:59|14.089
23:24:59|14.0952
23:25:00|14.08
23:25:03|14.08
23:25:03|14.0749
23:25:04|14.0717
23:25:05|14.0674
23:25:06|14.0674
23:25:07|14.072
23:25:08|14.072
23:25:09|14.0802
23:25:10|14.0802
23:25:11|14.0802
23:25:12|14.0802
23:25:13|14.0802
23:25:15|14.0849
23:25:16|14.0806
23:25:17|14.0803
23:25:18|14.0789
23:25:19|14.0789
23:25:20|14.0789
23:25:21|14.0789
23:25:21|14.0719
23:25:23|14.0719
23:25:23|14.0719
23:25:24|14.0719
23:25:27|14.0719
23:25:27|14.0719
23:25:28|14.0678
23:25:29|14.0678
23:25:30|14.0678
23:25:31|14.0699
23:25:32|14.0699
23:25:33|14.0699
23:25:34|14.0699
23:25:36|14.0699
23:25:37|14.0699
23:25:37|14.0699
23:25:38|14.0699
23:25:40|14.0699
23:25:41|14.0699
23:25:42|14.0699
23:25:43|14.0699
23:25:43|14.0699
23:25:44|14.0699
23:25:45|14.0699
23:25:46|14.0699
23:25:48|14.0699
23:25:49|14.0699
23:25:51|14.0699
23:25:52|14.0699
23:25:52|14.0699
23:25:54|14.0711
23:25:55|14.0711
23:25:56|14.0711
23:25:57|14.0711
23:25:58|14.0742
23:25:59|14.0742
23:26:00|14.0742
23:26:01|14.0742
23:26:02|14.0742
23:26:03|14.0742
23:26:04|14.0742
23:26:05|14.0742
23:26:07|14.0742
23:26:08|14.0742
23:26:09|14.0742
23:26:10|14.0742
23:26:10|14.0742
23:26:12|14.0742
23:26:13|14.0742
23:26:14|14.0742
23:26:15|14.0742
23:26:16|14.0879
23:26:18|14.098
23:26:18|14.098
23:26:20|14.098
23:26:21|14.098
23:26:21|14.098
23:26:23|14.098
23:26:24|14.098
23:26:24|14.098
23:26:25|14.098
23:26:26|14.1044
23:26:27|14.1044
23:26:29|14.1044
23:26:29|14.1044
23:26:31|14.1044
23:26:32|14.1044
23:26:33|14.112
23:26:34|14.112
23:26:35|14.1054
23:26:36|14.1054
23:26:37|14.1054
23:26:38|14.1054
23:26:39|14.1054
23:26:41|14.1054
23:26:42|14.1054
23:26:42|14.1054
23:26:44|14.1054
23:26:45|14.1054
23:26:46|14.1054
23:26:46|14.1054
23:26:47|14.1054
23:26:48|14.1066
23:26:50|14.1066
23:26:51|14.1066
23:26:52|14.1066
23:26:53|14.1066
23:26:54|14.1066
23:26:55|14.1066
23:26:56|14.1066
23:26:57|14.1
23:26:58|14.1
23:26:59|14.1
23:27:01|14.1
23:27:01|14.0884
23:27:03|14.0884
23:27:04|14.0892
23:27:05|14.0892
23:27:05|14.0892
23:27:06|14.0947
23:27:08|14.0947
23:27:08|14.0947
23:27:09|14.0947
23:27:10|14.0947
23:27:11|14.0946
23:27:12|14.0946
23:27:14|14.0946
23:27:14|14.0946
23:27:16|14.0946
23:27:17|14.0946
23:27:18|14.0937
23:27:19|14.0937
23:27:21|14.0937
23:27:22|14.0937
23:27:22|14.0876
23:27:23|14.0886
23:27:24|14.0906
23:27:25|14.0906
23:27:27|14.0906
23:27:27|14.0867
23:27:28|14.0867
23:27:29|14.0867
23:27:30|14.0845
23:27:31|14.0845
23:27:33|14.0731
23:27:34|14.0834
23:27:35|14.0834
23:27:36|14.0834
23:27:37|14.08
23:27:38|14.08
23:27:39|14.08
23:27:40|14.0857
23:27:41|14.0857
23:27:42|14.0857
23:27:44|14.0861
23:27:44|14.0861
23:27:45|14.0809
23:27:47|14.0809
23:27:49|14.0807
23:27:49|14.0807
23:27:50|14.0807
23:27:51|14.0807
23:27:52|14.0807
23:27:53|14.0807
23:27:54|14.0807
23:27:55|14.0785
23:27:56|14.0785
23:27:57|14.0785
23:27:58|14.0656
23:27:59|14.0673
23:28:00|14.0673
23:28:01|14.0673
23:28:02|14.0781
23:28:03|14.0773
23:28:04|14.078
23:28:05|14.078
23:28:06|14.078
23:28:07|14.078
23:28:08|14.078
23:28:09|14.078
23:28:10|14.08
23:28:11|14.08
23:28:12|14.08
23:28:13|14.0823
23:28:14|14.0821
23:28:15|14.0821
23:28:16|14.0821
23:28:18|14.0821
23:28:18|14.0821
23:28:21|14.0769
23:28:21|14.0769
23:28:22|14.0757
23:28:23|14.0757
23:28:24|14.0757
23:28:25|14.0832
23:28:26|14.0832
23:28:27|14.0752
23:28:28|14.0752
23:28:29|14.0752
23:28:30|14.0754
23:28:32|14.0729
23:28:32|14.0729
23:28:34|14.0729
23:28:34|14.0737
23:28:35|14.0737
23:28:38|14.0726
23:28:38|14.069
23:28:39|14.069
23:28:41|14.069
23:28:42|14.069
23:28:43|14.069
23:28:44|14.069
23:28:44|14.069
23:28:47|14.069
23:28:47|14.069
23:28:48|14.0701
23:28:49|14.0701
23:28:50|14.0701
23:28:52|14.0667
23:28:53|14.0667
23:28:54|14.0667
23:28:55|14.0667
23:28:56|14.0667
23:28:57|14.0627
23:28:58|14.0609
23:28:59|14.06
23:29:00|14.06
23:29:00|14.06
23:29:02|14.0614
23:29:02|14.0611
23:29:04|14.0611
23:29:06|14.0611
23:29:06|14.0611
23:29:07|14.0608
23:29:09|14.055
23:29:10|14.0587
23:29:11|14.0584
23:29:12|14.0609
23:29:13|14.07
23:29:14|14.0835
23:29:14|14.0835
23:29:16|14.0798
23:29:17|14.0817
23:29:17|14.0817
23:29:20|14.0807
23:29:20|14.0807
23:29:21|14.0807
23:29:23|14.0807
23:29:25|14.0807
23:29:25|14.0807
23:29:26|14.089
23:29:27|14.09
23:29:28|14.0946
23:29:29|14.0944
23:29:30|14.0875
23:29:31|14.0875
23:29:32|14.082
23:29:33|14.082
23:29:34|14.0773
23:29:35|14.0773
23:29:36|14.0793
23:29:37|14.0793
23:29:38|14.0793
23:29:39|14.0793
23:29:40|14.0793
23:29:41|14.0793
23:29:43|14.0793
23:29:45|14.0793
23:29:45|14.0793
23:29:46|14.0793
23:29:47|14.0793
23:29:48|14.0793
23:29:49|14.0793
23:29:50|14.0793
23:29:52|14.0613
23:29:52|14.0613
23:29:54|14.0613
23:29:55|14.0613
23:29:57|14.0604
23:29:57|14.0604
23:29:58|14.063
23:29:59|14.063
23:30:00|14.063
23:30:01|14.0607
23:30:02|14.0607
23:30:03|14.0607
23:30:04|14.0716
23:30:05|14.0772
23:30:06|14.0752
23:30:07|14.0752
23:30:08|14.0752
23:30:09|14.077
23:30:10|14.08
23:30:11|14.0814
23:30:12|14.0814
23:30:13|14.0814
23:30:14|14.0814
23:30:15|14.0814
23:30:16|14.082
23:30:17|14.082
23:30:18|14.082
23:30:19|14.086
23:30:21|14.0894
23:30:21|14.0894
23:30:23|14.0894
23:30:25|14.089
23:30:25|14.0806
23:30:27|14.0806
23:30:28|14.0763
23:30:29|14.0763
23:30:30|14.0763
23:30:31|14.0763
23:30:32|14.069
23:30:33|14.0696
23:30:34|14.0696
23:30:35|14.0696
23:30:37|14.064
23:30:37|14.064
23:30:38|14.0604
23:30:39|14.063
23:30:41|14.063
23:30:42|14.063
23:30:44|14.063
23:30:44|14.063
23:30:45|14.063
23:30:46|14.063
23:30:47|14.063
23:30:48|14.063
23:30:49|14.063
23:30:50|14.063
23:30:51|14.063
23:30:53|14.0643
23:30:54|14.0643
23:30:55|14.0643
23:30:56|14.0643
23:30:57|14.0608
23:30:58|14.0608
23:31:00|14.0608
23:31:01|14.0565
23:31:02|14.0608
23:31:04|14.0753
23:31:04|14.0753
23:31:05|14.0753
23:31:07|14.0678
23:31:08|14.0641
23:31:08|14.0605
23:31:09|14.0605
23:31:11|14.0605
23:31:12|14.0605
23:31:13|14.06
23:31:13|14.06
23:31:15|14.0574
23:31:16|14.0574
23:31:16|14.0574
23:31:18|14.0574
23:31:19|14.0574
23:31:20|14.0408
23:31:21|14.0478
23:31:23|14.0478
23:31:24|14.0478
23:31:25|14.0478
23:31:26|14.0478
23:31:27|14.0395
23:31:28|14.0382
23:31:29|14.0382
23:31:30|14.0366
23:31:31|14.0318
23:31:32|14.0318
23:31:33|14.0253
23:31:34|14.0253
23:31:35|14.0253
23:31:36|14.0253
23:31:37|14.0227
23:31:38|14.0138
23:31:39|14.0138
23:31:41|14.0204
23:31:41|14.0204
23:31:42|14.0117
23:31:44|14.0153
23:31:45|14.0123
23:31:46|14.0058
23:31:47|14.0058
23:31:48|14.0079
23:31:49|14.0117
23:31:50|14.0117
23:31:51|14.0117
23:31:52|14.0117
23:31:53|14.
23:31:54|14.0001
23:31:55|14.0028
23:31:56|14.0028
23:31:58|14.0028
23:31:59|14.0196
23:32:00|14.0148
23:32:01|14.0136
23:32:03|14.0136
23:32:03|14.0114
23:32:05|14.0196
23:32:06|14.0196
23:32:07|14.0196
23:32:08|14.0196
23:32:09|14.0196
23:32:10|14.0201
23:32:11|14.0201
23:32:12|14.0201
23:32:13|14.0201
23:32:14|14.0201
23:32:16|14.0201
23:32:16|14.0201
23:32:18|14.0201
23:32:18|14.0202
23:32:19|14.0171
23:32:21|14.0171
23:32:22|14.0101
23:32:23|14.0101
23:32:25|14.0101
23:32:25|14.0022
23:32:26|13.9935
23:32:27|13.9962
23:32:29|13.9901
23:32:30|13.9901
23:32:31|13.9901
23:32:32|13.9901
23:32:33|13.9752
23:32:35|13.9806
23:32:36|13.9806
23:32:37|13.9806
23:32:38|14.
23:32:38|13.9984
23:32:39|13.9961
23:32:41|13.9961
23:32:43|13.9963
23:32:43|13.9934
23:32:44|13.9934
23:32:45|13.9934
23:32:46|13.9934
23:32:47|13.9934
23:32:48|13.9934
23:32:49|13.9934
23:32:50|13.9934
23:32:51|13.9932
23:32:52|13.9984
23:32:53|13.9985
23:32:54|13.9985
23:32:55|13.9929
23:32:56|13.9929
23:32:57|13.9929
23:32:58|13.9929
23:32:59|13.9929
23:33:00|13.9929
23:33:01|13.9929
23:33:02|13.9929
23:33:03|13.9929
23:33:04|13.9929
23:33:05|13.9916
23:33:06|13.9916
23:33:07|13.9916
23:33:08|13.9916
23:33:09|13.9916
23:33:10|13.9916
23:33:11|13.9916
23:33:12|13.9916
23:33:13|13.9916
23:33:14|13.9916
23:33:15|13.9916
23:33:16|13.9916
23:33:18|13.992
23:33:20|13.992
23:33:20|13.992
23:33:21|14.
23:33:22|14.
23:33:23|14.
23:33:24|14.0109
23:33:26|14.0155
23:33:28|14.0178
23:33:28|14.019
23:33:29|14.019
23:33:30|14.019
23:33:31|14.0149
23:33:32|14.0149
23:33:33|14.0149
23:33:34|14.0193
23:33:35|14.0253
23:33:37|14.0353
23:33:37|14.0353
23:33:38|14.0353
23:33:39|14.0245
23:33:41|14.04
23:33:42|14.045
23:33:44|14.045
23:33:44|14.045
23:33:45|14.0331
23:33:46|14.0331
23:33:47|14.0331
23:33:48|14.0331
23:33:49|14.0391
23:33:50|14.0513
23:33:51|14.0514
23:33:52|14.0513
23:33:53|14.0513
23:33:54|14.0513
23:33:55|14.0513
23:33:56|14.0456
23:33:57|14.0456
23:33:58|14.0456
23:33:59|14.0456
23:34:00|14.0456
23:34:01|14.05
23:34:03|14.05
23:34:04|14.0487
23:34:05|14.0487
23:34:06|14.0487
23:34:07|14.0593
23:34:09|14.0608
23:34:10|14.0681
23:34:11|14.0681
23:34:12|14.0682
23:34:13|14.0682
23:34:14|14.07
23:34:15|14.07
23:34:16|14.0719
23:34:17|14.0756
23:34:18|14.0863
23:34:20|14.0804
23:34:20|14.0804
23:34:21|14.0804
23:34:22|14.0804
23:34:23|14.0804
23:34:24|14.0804
23:34:25|14.0813
23:34:26|14.0813
23:34:27|14.0906
23:34:29|14.0906
23:34:31|14.0906
23:34:31|14.0906
23:34:33|14.0906
23:34:34|14.0906
23:34:34|14.0913
23:34:36|14.0913
23:34:37|14.0913
23:34:38|14.0913
23:34:39|14.0913
23:34:40|14.0913
23:34:41|14.0913
23:34:42|14.0913
23:34:44|14.0913
23:34:44|14.0913
23:34:46|14.0913
23:34:46|14.1059
23:34:48|14.0998
23:34:49|14.0985
23:34:49|14.0985
23:34:50|14.089
23:34:51|14.0868
23:34:52|14.08
23:34:54|14.08
23:34:54|14.08
23:34:56|14.08
23:34:57|14.0935
23:34:58|14.1
23:34:59|14.1
23:35:00|14.1054
23:35:01|14.1054
23:35:03|14.1054
23:35:04|14.1054
23:35:05|14.093
23:35:06|14.093
23:35:07|14.093
23:35:09|14.091
23:35:10|14.091
23:35:11|14.093
23:35:12|14.09
23:35:13|14.09
23:35:14|14.09
23:35:15|14.09
23:35:17|14.0824
23:35:17|14.0834
23:35:18|14.0834
23:35:19|14.0834
23:35:21|14.08
23:35:21|14.08
23:35:22|14.0764
23:35:24|14.0764
23:35:25|14.0764
23:35:27|14.0764
23:35:28|14.0764
23:35:30|14.1
23:35:31|14.0936
23:35:32|14.0936
23:35:33|14.0936
23:35:34|14.0928
23:35:35|14.0928
23:35:36|14.0898
23:35:37|14.0894
23:35:38|14.098
23:35:39|14.098
23:35:40|14.0929
23:35:41|14.0929
23:35:42|14.0802
23:35:43|14.0826
23:35:44|14.0826
23:35:46|14.0846
23:35:47|14.0846
23:35:47|14.0815
23:35:49|14.0815
23:35:49|14.0815
23:35:51|14.0815
23:35:51|14.0815
23:35:52|14.0815
23:35:53|14.0815
23:35:55|14.0815
23:35:55|14.0846
23:35:56|14.09
23:35:57|14.09
23:35:59|14.09
23:36:00|14.0929
23:36:01|14.0929
23:36:02|14.0929
23:36:03|14.0929
23:36:04|14.0929
23:36:06|14.0929
23:36:07|14.0929
23:36:08|14.0929
23:36:09|14.0929
23:36:09|14.1143
23:36:11|14.111
23:36:12|14.1201
23:36:13|14.1137
23:36:15|14.1077
23:36:16|14.1077
23:36:17|14.1077
23:36:18|14.1077
23:36:19|14.1077
23:36:20|14.1077
23:36:21|14.1077
23:36:22|14.115
23:36:23|14.115
23:36:24|14.1258
23:36:25|14.1258
23:36:27|14.1276
23:36:28|14.1276
23:36:29|14.1276
23:36:30|14.1276
23:36:32|14.1276
23:36:34|14.1246
23:36:34|14.1246
23:36:36|14.1246
23:36:36|14.1246
23:36:38|14.1246
23:36:40|14.1246
23:36:40|14.1246
23:36:41|14.1244
23:36:42|14.1283
23:36:43|14.1283
23:36:44|14.1283
23:36:46|14.13
23:36:47|14.13
23:36:48|14.1308
23:36:49|14.1308
23:36:50|14.1322
23:36:51|14.1323
23:36:52|14.1334
23:36:52|14.1293
23:36:54|14.12
23:36:55|14.12
23:36:56|14.12
23:36:56|14.12
23:36:58|14.1266
23:36:59|14.1266
23:37:00|14.1225
23:37:01|14.1214
23:37:02|14.1214
23:37:03|14.1214
23:37:04|14.121
23:37:05|14.1271
23:37:06|14.1298
23:37:07|14.13
23:37:07|14.13
23:37:09|14.13
23:37:09|14.13
23:37:11|14.13
23:37:12|14.1264
23:37:13|14.1264
23:37:13|14.1264
23:37:16|14.1264
23:37:16|14.1264
23:37:17|14.1264
23:37:18|14.1284
23:37:19|14.1284
23:37:20|14.1284
23:37:21|14.1284
23:37:22|14.1284
23:37:23|14.1284
23:37:24|14.1247
23:37:25|14.1264
23:37:27|14.1348
23:37:27|14.1348
23:37:28|14.1348
23:37:31|14.1463
23:37:32|14.1426
23:37:33|14.1426
23:37:34|14.1426
23:37:35|14.1426
23:37:36|14.1365
23:37:37|14.1365
23:37:37|14.1439
23:37:39|14.1439
23:37:40|14.1439
23:37:41|14.1439
23:37:42|14.1439
23:37:43|14.1439
23:37:45|14.1439
23:37:46|14.1439
23:37:47|14.1439
23:37:48|14.13
23:37:48|14.13
23:37:50|14.1381
23:37:51|14.1381
23:37:53|14.1341
23:37:53|14.1346
23:37:54|14.1288
23:37:55|14.1288
23:37:56|14.1288
23:37:57|14.1324
23:37:58|14.1324
23:37:59|14.1346
23:38:00|14.1346
23:38:01|14.1415
23:38:02|14.1333
23:38:03|14.1337
23:38:04|14.1337
23:38:05|14.1249
23:38:06|14.1249
23:38:07|14.1282
23:38:08|14.1282
23:38:10|14.1282
23:38:10|14.1282
23:38:11|14.1282
23:38:12|14.1313
23:38:13|14.1313
23:38:15|14.1295
23:38:16|14.1295
23:38:17|14.1295
23:38:18|14.1295
23:38:19|14.1295
23:38:20|14.1295
23:38:22|14.1313
23:38:22|14.1313
23:38:23|14.1349
23:38:25|14.1349
23:38:25|14.14
23:38:26|14.144
23:38:29|14.144
23:38:29|14.144
23:38:30|14.144
23:38:31|14.144
23:38:32|14.144
23:38:33|14.1415
23:38:35|14.1415
23:38:35|14.1415
23:38:36|14.1391
23:38:38|14.1391
23:38:38|14.1391
23:38:40|14.139
23:38:42|14.139
23:38:42|14.139
23:38:44|14.139
23:38:44|14.139
23:38:45|14.139
23:38:46|14.139
23:38:48|14.139
23:38:49|14.139
23:38:49|14.139
23:38:51|14.139
23:38:51|14.139
23:38:52|14.139
23:38:54|14.139
23:38:55|14.139
23:38:56|14.139
23:38:56|14.139
23:38:58|14.15
23:39:00|14.1469
23:39:00|14.1479
23:39:01|14.1479
23:39:02|14.1479
23:39:03|14.1479
23:39:04|14.1504
23:39:06|14.1514
23:39:07|14.1514
23:39:08|14.1514
23:39:08|14.1514
23:39:10|14.1514
23:39:11|14.1514
23:39:12|14.1514
23:39:13|14.1428
23:39:13|14.14
23:39:16|14.14
23:39:16|14.13
23:39:17|14.13
23:39:18|14.13
23:39:19|14.13
23:39:20|14.1334
23:39:21|14.1265
23:39:22|14.12
23:39:23|14.12
23:39:24|14.12
23:39:25|14.12
23:39:26|14.12
23:39:28|14.1304
23:39:30|14.1304
23:39:31|14.1304
23:39:33|14.1304
23:39:34|14.134
23:39:35|14.134
23:39:36|14.134
23:39:37|14.134
23:39:39|14.14
23:39:39|14.14
23:39:41|14.14
23:39:42|14.14
23:39:43|14.1483
23:39:44|14.1483
23:39:45|14.1483
23:39:46|14.1483
23:39:47|14.1483
23:39:49|14.1483
23:39:50|14.1483
23:39:51|14.1471
23:39:52|14.1471
23:39:53|14.1493
23:39:54|14.1493
23:39:55|14.1493
23:39:56|14.1493
23:39:57|14.15
23:39:58|14.15
23:39:59|14.1615
23:40:00|14.1573
23:40:01|14.161
23:40:02|14.161
23:40:04|14.1557
23:40:04|14.1471
23:40:05|14.1471
23:40:06|14.1471
23:40:08|14.1471
23:40:09|14.1454
23:40:10|14.1454
23:40:11|14.1353
23:40:12|14.1353
23:40:13|14.1394
23:40:14|14.1394
23:40:16|14.13
23:40:16|14.13
23:40:17|14.1273
23:40:19|14.1273
23:40:19|14.1273
23:40:21|14.1273
23:40:22|14.1273
23:40:22|14.1256
23:40:23|14.1256
23:40:25|14.1256
23:40:26|14.1256
23:40:26|14.1256
23:40:27|14.1256
23:40:28|14.1256
23:40:30|14.1256
23:40:31|14.1256
23:40:33|14.12
23:40:34|14.12
23:40:34|14.12
23:40:36|14.12
23:40:36|14.12
23:40:38|14.12
23:40:39|14.13
23:40:40|14.1256
23:40:41|14.1256
23:40:42|14.1256
23:40:43|14.1256
23:40:44|14.1256
23:40:45|14.13
23:40:47|14.13
23:40:47|14.13
23:40:49|14.1445
23:40:50|14.1362
23:40:51|14.1362
23:40:52|14.1362
23:40:53|14.1362
23:40:54|14.13
23:40:55|14.13
23:40:56|14.13
23:40:57|14.13
23:40:58|14.1313
23:40:59|14.1313
23:41:00|14.1313
23:41:01|14.1313
23:41:02|14.1308
23:41:04|14.1308
23:41:05|14.1263
23:41:05|14.1263
23:41:07|14.1263
23:41:08|14.1157
23:41:08|14.1157
23:41:10|14.1157
23:41:10|14.1157
23:41:12|14.1157
23:41:13|14.1262
23:41:13|14.1262
23:41:14|14.1232
23:41:15|14.1232
23:41:16|14.1232
23:41:17|14.1232
23:41:18|14.1313
23:41:19|14.13
23:41:20|14.1304
23:41:21|14.1304
23:41:23|14.1304
23:41:23|14.1304
23:41:24|14.1304
23:41:26|14.1304
23:41:26|14.1313
23:41:28|14.1313
23:41:29|14.1313
23:41:31|14.14
23:41:31|14.14
23:41:33|14.1433
23:41:34|14.1454
23:41:34|14.1454
23:41:36|14.1466
23:41:36|14.1466
23:41:39|14.1418
23:41:40|14.1418
23:41:40|14.1418
23:41:42|14.1313
23:41:42|14.1313
23:41:44|14.1313
23:41:45|14.1313
23:41:46|14.1313
23:41:47|14.1313
23:41:48|14.15
23:41:49|14.15
23:41:50|14.15
23:41:51|14.15
23:41:52|14.15
23:41:53|14.15
23:41:54|14.15
23:41:54|14.1546
23:41:56|14.1546
23:41:57|14.1502
23:41:59|14.143
23:41:59|14.14
23:42:00|14.14
23:42:01|14.14
23:42:02|14.1446
23:42:03|14.1446
23:42:04|14.1446
23:42:05|14.1446
23:42:06|14.1446
23:42:07|14.1387
23:42:08|14.1387
23:42:09|14.14
23:42:10|14.14
23:42:11|14.14
23:42:12|14.14
23:42:14|14.14
23:42:15|14.1217
23:42:15|14.1327
23:42:17|14.1327
23:42:18|14.1353
23:42:19|14.1353
23:42:19|14.1353
23:42:21|14.1353
23:42:22|14.1353
23:42:23|14.1353
23:42:24|14.1381
23:42:25|14.14
23:42:25|14.14
23:42:27|14.14
23:42:28|14.14
23:42:29|14.1383
23:42:30|14.1383
23:42:31|14.1383
23:42:31|14.1471
23:42:33|14.1471
23:42:34|14.1476
23:42:35|14.1507
23:42:36|14.1507
23:42:37|14.1507
23:42:37|14.1507
23:42:40|14.1516
23:42:40|14.1516
23:42:41|14.1516
23:42:42|14.1516
23:42:43|14.1516
23:42:44|14.1516
23:42:45|14.1401
23:42:47|14.14
23:42:47|14.14
23:42:48|14.14
23:42:49|14.14
23:42:52|14.14
23:42:52|14.13
23:42:53|14.13
23:42:55|14.13
23:42:56|14.13
23:42:56|14.1319
23:42:58|14.1319
23:42:59|14.1277
23:43:00|14.1225
23:43:01|14.1225
23:43:02|14.1294
23:43:03|14.1335
23:43:04|14.1335
23:43:05|14.1335
23:43:06|14.1369
23:43:07|14.1369
23:43:08|14.1369
23:43:09|14.138
23:43:09|14.1357
23:43:10|14.1357
23:43:13|14.1357
23:43:13|14.1357
23:43:14|14.1357
23:43:15|14.1357
23:43:16|14.1357
23:43:17|14.1357
23:43:18|14.1357
23:43:20|14.14
23:43:21|14.14
23:43:21|14.14
23:43:23|14.14
23:43:25|14.1441
23:43:25|14.1441
23:43:26|14.1342
23:43:27|14.1342
23:43:28|14.13
23:43:29|14.13
23:43:30|14.13
23:43:31|14.13
23:43:33|14.13
23:43:34|14.13
23:43:34|14.13
23:43:37|14.1314
23:43:37|14.1314
23:43:38|14.1314
23:43:40|14.1327
23:43:41|14.1327
23:43:43|14.1327
23:43:43|14.1327
23:43:45|14.1286
23:43:46|14.1286
23:43:47|14.1286
23:43:48|14.1286
23:43:49|14.1286
23:43:50|14.1286
23:43:51|14.1286
23:43:52|14.1233
23:43:53|14.1233
23:43:54|14.1233
23:43:55|14.1233
23:43:56|14.1224
23:43:57|14.1224
23:43:59|14.1224
23:43:59|14.1225
23:44:01|14.1225
23:44:01|14.1225
23:44:03|14.1225
23:44:03|14.1225
23:44:04|14.1225
23:44:05|14.1225
23:44:07|14.1225
23:44:08|14.1294
23:44:08|14.1294
23:44:10|14.1294
23:44:10|14.1381
23:44:12|14.1381
23:44:12|14.1381
23:44:14|14.1315
23:44:14|14.1315
23:44:15|14.1315
23:44:16|14.1315
23:44:17|14.1315
23:44:18|14.1315
23:44:20|14.1459
23:44:21|14.1446
23:44:22|14.1446
23:44:23|14.1437
23:44:24|14.1437
23:44:25|14.1437
23:44:26|14.1437
23:44:27|14.1339
23:44:28|14.1323
23:44:29|14.13
23:44:30|14.13
23:44:31|14.1231
23:44:32|14.1231
23:44:33|14.1231
23:44:35|14.1231
23:44:36|14.1276
23:44:37|14.1276
23:44:39|14.1276
23:44:39|14.1276
23:44:40|14.1276
23:44:42|14.1276
23:44:43|14.1276
23:44:44|14.1276
23:44:45|14.1277
23:44:46|14.1242
23:44:47|14.1228
23:44:48|14.1212
23:44:49|14.1212
23:44:50|14.12
23:44:51|14.12
23:44:52|14.12
23:44:53|14.12
23:44:54|14.12
23:44:55|14.1187
23:44:56|14.1187
23:44:57|14.1187
23:44:58|14.1187
23:44:59|14.1187
23:45:01|14.1212
23:45:02|14.13
23:45:03|14.13
23:45:04|14.13
23:45:05|14.13
23:45:06|14.1362
23:45:07|14.1422
23:45:08|14.1422
23:45:09|14.1446
23:45:10|14.1439
23:45:11|14.1477
23:45:12|14.1444
23:45:13|14.1464
23:45:14|14.1464
23:45:15|14.1492
23:45:16|14.1492
23:45:17|14.15
23:45:18|14.1492
23:45:19|14.1492
23:45:20|14.1492
23:45:21|14.1492
23:45:23|14.1397
23:45:24|14.139
23:45:25|14.139
23:45:25|14.1514
23:45:26|14.1514
23:45:27|14.1514
23:45:28|14.1514
23:45:30|14.1514
23:45:30|14.1514
23:45:31|14.1514
23:45:32|14.1547
23:45:33|14.1547
23:45:35|14.1462
23:45:37|14.1544
23:45:38|14.1544
23:45:38|14.1544
23:45:40|14.1544
23:45:41|14.1544
23:45:41|14.1544
23:45:42|14.1544
23:45:43|14.1525
23:45:45|14.1525
23:45:46|14.1525
23:45:47|14.1525
23:45:48|14.1525
23:45:49|14.1525
23:45:50|14.1525
23:45:51|14.1525
23:45:52|14.1525
23:45:53|14.155
23:45:54|14.155
23:45:55|14.155
23:45:56|14.155
23:45:57|14.155
23:45:58|14.155
23:45:59|14.155
23:46:00|14.1525
23:46:01|14.1525
23:46:02|14.1525
23:46:03|14.1525
23:46:04|14.1525
23:46:05|14.1525
23:46:07|14.1525
23:46:07|14.1525
23:46:09|14.1525
23:46:10|14.1525
23:46:10|14.1525
23:46:12|14.1525
23:46:13|14.1525
23:46:14|14.1525
23:46:15|14.1525
23:46:16|14.1525
23:46:17|14.1525
23:46:18|14.1525
23:46:19|14.1525
23:46:20|14.1525
23:46:21|14.1525
23:46:22|14.1525
23:46:23|14.1608
23:46:24|14.1528
23:46:25|14.1528
23:46:26|14.1528
23:46:27|14.1528
23:46:28|14.1528
23:46:29|14.1623
23:46:30|14.1647
23:46:31|14.1647
23:46:32|14.1667
23:46:33|14.1667
23:46:34|14.17
23:46:35|14.171
23:46:37|14.1666
23:46:38|14.1666
23:46:39|14.1666
23:46:41|14.1666
23:46:42|14.1666
23:46:42|14.1666
23:46:44|14.1541
23:46:45|14.1541
23:46:46|14.1541
23:46:47|14.15
23:46:48|14.1508
23:46:49|14.1508
23:46:50|14.1508
23:46:51|14.15
23:46:52|14.1525
23:46:53|14.15
23:46:54|14.15
23:46:55|14.15
23:46:56|14.15
23:46:57|14.158
23:46:58|14.158
23:46:59|14.158
23:47:00|14.158
23:47:01|14.1554
23:47:03|14.1554
23:47:04|14.1554
23:47:06|14.1554
23:47:06|14.1554
23:47:07|14.1398
23:47:09|14.1372
23:47:11|14.1403
23:47:11|14.1403
23:47:12|14.1403
23:47:13|14.1439
23:47:14|14.145
23:47:15|14.145
23:47:16|14.1428
23:47:18|14.1357
23:47:19|14.1374
23:47:20|14.1374
23:47:21|14.1374
23:47:21|14.1382
23:47:23|14.1382
23:47:24|14.1466
23:47:25|14.1466
23:47:26|14.1466
23:47:26|14.15
23:47:28|14.1524
23:47:29|14.1524
23:47:30|14.1592
23:47:31|14.16
23:47:32|14.16
23:47:33|14.16
23:47:34|14.1535
23:47:35|14.1473
23:47:36|14.1484
23:47:38|14.1478
23:47:39|14.1478
23:47:39|14.1394
23:47:41|14.1421
23:47:43|14.15
23:47:43|14.1446
23:47:44|14.1446
23:47:45|14.1446
23:47:46|14.1348
23:47:47|14.1405
23:47:48|14.1366
23:47:50|14.1366
23:47:51|14.1361
23:47:52|14.1361
23:47:53|14.1361
23:47:54|14.1251
23:47:55|14.1251
23:47:57|14.1281
23:47:58|14.1281
23:47:58|14.1308
23:48:01|14.1308
23:48:01|14.1308
23:48:02|14.1281
23:48:03|14.1286
23:48:04|14.1286
23:48:06|14.1286
23:48:06|14.1286
23:48:08|14.1358
23:48:10|14.1314
23:48:10|14.1314
23:48:11|14.1314
23:48:13|14.1314
23:48:13|14.1327
23:48:15|14.1313
23:48:16|14.1313
23:48:17|14.1313
23:48:18|14.123
23:48:19|14.12
23:48:20|14.12
23:48:20|14.12
23:48:22|14.12
23:48:24|14.1231
23:48:24|14.129
23:48:25|14.129
23:48:26|14.1241
23:48:27|14.1241
23:48:28|14.1241
23:48:29|14.1241
23:48:30|14.1241
23:48:31|14.13
23:48:32|14.1412
23:48:33|14.1486
23:48:34|14.1486
23:48:35|14.1489
23:48:36|14.1481
23:48:37|14.1481
23:48:38|14.1481
23:48:40|14.1459
23:48:42|14.1459
23:48:42|14.1459
23:48:44|14.15
23:48:45|14.1524
23:48:46|14.1524
23:48:47|14.1499
23:48:48|14.1499
23:48:49|14.1499
23:48:50|14.1499
23:48:51|14.1499
23:48:53|14.1499
23:48:54|14.16
23:48:55|14.1589
23:48:56|14.1589
23:48:57|14.1589
23:48:58|14.1589
23:49:00|14.1589
23:49:01|14.1589
23:49:01|14.1589
23:49:02|14.1506
23:49:04|14.1506
23:49:05|14.1506
23:49:06|14.1506
23:49:07|14.1435
23:49:08|14.14
23:49:09|14.14
23:49:10|14.14
23:49:11|14.13
23:49:12|14.13
23:49:13|14.1361
23:49:14|14.1361
23:49:15|14.1361
23:49:16|14.1361
23:49:17|14.1361
23:49:18|14.1361
23:49:19|14.1361
23:49:20|14.1361
23:49:21|14.1361
23:49:22|14.1361
23:49:23|14.1361
23:49:24|14.1361
23:49:25|14.1361
23:49:26|14.1279
23:49:27|14.1279
23:49:28|14.1279
23:49:29|14.1276
23:49:30|14.1276
23:49:31|14.1276
23:49:32|14.1276
23:49:33|14.1248
23:49:34|14.1248
23:49:35|14.1248
23:49:36|14.1248
23:49:38|14.1268
23:49:39|14.1268
23:49:39|14.1271
23:49:40|14.1276
23:49:42|14.1276
23:49:43|14.1276
23:49:43|14.1276
23:49:45|14.1276
23:49:46|14.124
23:49:47|14.1276
23:49:49|14.1276
23:49:50|14.1305
23:49:50|14.137
23:49:52|14.137
23:49:53|14.137
23:49:53|14.137
23:49:54|14.137
23:49:56|14.1319
23:49:57|14.1319
23:49:58|14.1317
23:49:59|14.1317
23:50:01|14.1317
23:50:02|14.1317
23:50:03|14.1317
23:50:04|14.1317
23:50:04|14.1317
23:50:05|14.1476
23:50:07|14.146
23:50:08|14.146
23:50:09|14.146
23:50:11|14.146
23:50:12|14.1481
23:50:13|14.16
23:50:13|14.16
23:50:15|14.16
23:50:16|14.16
23:50:17|14.16
23:50:18|14.16
23:50:19|14.16
23:50:21|14.16
23:50:21|14.16
23:50:23|14.16
23:50:24|14.16
23:50:24|14.1578
23:50:25|14.1577
23:50:26|14.1577
23:50:27|14.1577
23:50:28|14.1577
23:50:29|14.1576
23:50:30|14.1577
23:50:32|14.1577
23:50:32|14.15
23:50:33|14.15
23:50:34|14.15
23:50:35|14.15
23:50:36|14.1472
23:50:37|14.14
23:50:38|14.14
23:50:40|14.14
23:50:41|14.14
23:50:43|14.14
23:50:44|14.14
23:50:45|14.14
23:50:46|14.1533
23:50:48|14.1533
23:50:48|14.1533
23:50:49|14.1533
23:50:51|14.1533
23:50:51|14.1533
23:50:53|14.15
23:50:54|14.15
23:50:54|14.15
23:50:56|14.15
23:50:56|14.15
23:50:57|14.1437
23:50:58|14.1542
23:50:59|14.1542
23:51:01|14.1542
23:51:01|14.1542
23:51:02|14.1464
23:51:04|14.1464
23:51:05|14.1464
23:51:05|14.1401
23:51:06|14.1405
23:51:07|14.1405
23:51:09|14.1405
23:51:09|14.1401
23:51:11|14.1401
23:51:11|14.1401
23:51:12|14.1428
23:51:13|14.1428
23:51:14|14.1394
23:51:15|14.1394
23:51:16|14.13
23:51:17|14.13
23:51:19|14.1311
23:51:19|14.1311
23:51:21|14.1311
23:51:21|14.1311
23:51:22|14.1195
23:51:23|14.1204
23:51:25|14.122
23:51:26|14.122
23:51:27|14.1192
23:51:28|14.1191
23:51:29|14.1173
23:51:30|14.1173
23:51:31|14.1216
23:51:32|14.1216
23:51:34|14.1216
23:51:34|14.1216
23:51:35|14.1278
23:51:36|14.1278
23:51:37|14.1278
23:51:38|14.1278
23:51:39|14.1278
23:51:41|14.1278
23:51:42|14.1278
23:51:43|14.1278
23:51:44|14.1278
23:51:45|14.1278
23:51:46|14.1278
23:51:48|14.1278
23:51:49|14.1278
23:51:50|14.1278
23:51:51|14.1278
23:51:52|14.1278
23:51:54|14.1278
23:51:54|14.1278
23:51:55|14.1278
23:51:56|14.1278
23:51:58|14.1278
23:51:59|14.1278
23:51:59|14.1278
23:52:00|14.1278
23:52:02|14.1278
23:52:03|14.1278
23:52:04|14.1278
23:52:05|14.1278
23:52:06|14.1278
23:52:07|14.1278
23:52:09|14.1264
23:52:09|14.1264
23:52:11|14.1264
23:52:11|14.1264
23:52:13|14.1264
23:52:14|14.1264
23:52:15|14.1264
23:52:16|14.1264
23:52:17|14.1172
23:52:18|14.1215
23:52:19|14.1215
23:52:20|14.1215
23:52:21|14.1215
23:52:22|14.1215
23:52:23|14.1215
23:52:24|14.13
23:52:25|14.1333
23:52:26|14.1333
23:52:27|14.1376
23:52:28|14.1374
23:52:29|14.1345
23:52:30|14.1337
23:52:31|14.1337
23:52:32|14.1337
23:52:33|14.1337
23:52:34|14.1382
23:52:35|14.1382
23:52:36|14.14
23:52:37|14.1454
23:52:38|14.1454
23:52:39|14.1454
23:52:40|14.1349
23:52:41|14.1349
23:52:42|14.1349
23:52:43|14.1349
23:52:44|14.1349
23:52:45|14.1349
23:52:46|14.1349
23:52:47|14.1349
23:52:48|14.1485
23:52:49|14.1485
23:52:50|14.1485
23:52:51|14.137
23:52:52|14.1413
23:52:53|14.1413
23:52:54|14.1413
23:52:55|14.1413
23:52:56|14.1413
23:52:58|14.1463
23:52:59|14.1463
23:52:59|14.1484
23:53:00|14.1484
23:53:01|14.1484
23:53:03|14.1484
23:53:04|14.1484
23:53:05|14.1484
23:53:06|14.1484
23:53:07|14.1483
23:53:08|14.15
23:53:09|14.15
23:53:11|14.15
23:53:11|14.15
23:53:13|14.15
23:53:13|14.15
23:53:14|14.15
23:53:15|14.15
23:53:17|14.15
23:53:17|14.15
23:53:19|14.14
23:53:20|14.14
23:53:20|14.1417
23:53:22|14.1417
23:53:23|14.1417
23:53:24|14.1417
23:53:25|14.1417
23:53:26|14.1417
23:53:27|14.1393
23:53:28|14.1393
23:53:29|14.1393
23:53:30|14.1393
23:53:31|14.1393
23:53:32|14.1393
23:53:33|14.1381
23:53:34|14.1381
23:53:35|14.1381
23:53:36|14.1381
23:53:37|14.1381
23:53:38|14.1381
23:53:39|14.1381
23:53:40|14.1405
23:53:41|14.1405
23:53:42|14.1405
23:53:43|14.1304
23:53:44|14.1304
23:53:45|14.1324
23:53:46|14.1324
23:53:47|14.1324
23:53:48|14.1324
23:53:49|14.1324
23:53:51|14.1324
23:53:52|14.1313
23:53:53|14.1313
23:53:54|14.13
23:53:54|14.13
23:53:56|14.13
23:53:57|14.13
23:53:57|14.1293
23:53:59|14.1253
23:53:59|14.1371
23:54:01|14.1371
23:54:02|14.1435
23:54:03|14.1445
23:54:04|14.1445
23:54:06|14.1445
23:54:06|14.1445
23:54:08|14.1445
23:54:09|14.1445
23:54:10|14.1445
23:54:11|14.1445
23:54:13|14.1445
23:54:13|14.1445
23:54:16|14.1385
23:54:16|14.1385
23:54:17|14.1385
23:54:18|14.1385
23:54:20|14.1422
23:54:21|14.1422
23:54:22|14.1422
23:54:24|14.1385
23:54:24|14.1385
23:54:25|14.1385
23:54:26|14.1385
23:54:27|14.1385
23:54:28|14.135
23:54:29|14.135
23:54:30|14.1381
23:54:31|14.1385
23:54:32|14.1385
23:54:33|14.1385
23:54:34|14.1385
23:54:35|14.1385
23:54:36|14.1385
23:54:37|14.1385
23:54:38|14.1469
23:54:39|14.1484
23:54:40|14.1484
23:54:41|14.1469
23:54:42|14.1495
23:54:44|14.1469
23:54:46|14.1564
23:54:47|14.16
23:54:48|14.16
23:54:50|14.16
23:54:50|14.16
23:54:51|14.16
23:54:53|14.16
23:54:55|14.15
23:54:55|14.15
23:54:56|14.15
23:54:57|14.15
23:54:58|14.15
23:54:59|14.15
23:55:00|14.15
23:55:01|14.15
23:55:02|14.15
23:55:03|14.15
23:55:04|14.15
23:55:06|14.15
23:55:07|14.15
23:55:07|14.15
23:55:09|14.15
23:55:10|14.15
23:55:11|14.15
23:55:12|14.15
23:55:13|14.1596
23:55:13|14.1596
23:55:15|14.16
23:55:15|14.16
23:55:17|14.16
23:55:18|14.16
23:55:18|14.16
23:55:20|14.1625
23:55:21|14.1625
23:55:21|14.1625
23:55:23|14.1625
23:55:24|14.1625
23:55:24|14.1625
23:55:26|14.1625
23:55:27|14.1596
23:55:28|14.164
23:55:29|14.164
23:55:29|14.16
23:55:31|14.16
23:55:32|14.1652
23:55:33|14.1652
23:55:34|14.1652
23:55:35|14.1652
23:55:36|14.1652
23:55:37|14.1565
23:55:38|14.1565
23:55:39|14.1565
23:55:40|14.1565
23:55:41|14.1565
23:55:41|14.1565
23:55:42|14.1565
23:55:43|14.1565
23:55:44|14.1565
23:55:46|14.1565
23:55:47|14.1565
23:55:47|14.1565
23:55:48|14.1565
23:55:50|14.1565
23:55:50|14.1565
23:55:52|14.1565
23:55:53|14.1565
23:55:53|14.1565
23:55:55|14.1565
23:55:56|14.1565
23:55:57|14.1565
23:55:58|14.1565
23:55:58|14.1565
23:56:00|14.1573
23:56:02|14.1465
23:56:02|14.1465
23:56:03|14.1465
23:56:05|14.1513
23:56:06|14.1513
23:56:07|14.1513
23:56:09|14.1513
23:56:09|14.1532
23:56:11|14.148
23:56:11|14.148
23:56:13|14.148
23:56:14|14.148
23:56:15|14.148
23:56:16|14.148
23:56:17|14.148
23:56:18|14.148
23:56:19|14.148
23:56:20|14.1459
23:56:21|14.1459
23:56:22|14.1459
23:56:23|14.1459
23:56:24|14.1459
23:56:25|14.1459
23:56:26|14.1488
23:56:27|14.1488
23:56:28|14.1488
23:56:29|14.1461
23:56:30|14.1461
23:56:31|14.1461
23:56:32|14.1461
23:56:33|14.1461
23:56:34|14.1461
23:56:35|14.1461
23:56:36|14.1461
23:56:37|14.1439
23:56:38|14.1439
23:56:39|14.1439
23:56:41|14.1439
23:56:42|14.1439
23:56:42|14.1434
23:56:43|14.1434
23:56:45|14.1434
23:56:46|14.1559
23:56:48|14.1551
23:56:49|14.1544
23:56:49|14.1554
23:56:51|14.1554
23:56:52|14.1496
23:56:53|14.1496
23:56:54|14.1496
23:56:55|14.1496
23:56:56|14.1437
23:56:58|14.1437
23:56:58|14.1437
23:56:59|14.1437
23:57:01|14.1424
23:57:01|14.1424
23:57:02|14.1424
23:57:04|14.1424
23:57:05|14.1424
23:57:06|14.1424
23:57:08|14.1424
23:57:09|14.1424
23:57:10|14.1424
23:57:11|14.1499
23:57:12|14.1499
23:57:14|14.1499
23:57:14|14.1499
23:57:15|14.1499
23:57:17|14.1459
23:57:17|14.1459
23:57:19|14.1459
23:57:20|14.1459
23:57:20|14.1459
23:57:21|14.1459
23:57:23|14.1459
23:57:23|14.1459
23:57:24|14.1459
23:57:25|14.1459
23:57:27|14.1459
23:57:28|14.1459
23:57:29|14.1459
23:57:30|14.14
23:57:31|14.14
23:57:33|14.14
23:57:34|14.1343
23:57:34|14.1343
23:57:36|14.1343
23:57:36|14.13
23:57:38|14.13
23:57:39|14.13
23:57:39|14.13
23:57:41|14.13
23:57:41|14.13
23:57:42|14.13
23:57:43|14.13
23:57:44|14.13
23:57:45|14.13
23:57:46|14.13
23:57:48|14.1344
23:57:50|14.1344
23:57:51|14.1344
23:57:52|14.1344
23:57:53|14.1344
23:57:54|14.1344
23:57:56|14.1297
23:57:57|14.1297
23:57:58|14.1297
23:57:59|14.1297
23:58:00|14.1213
23:58:01|14.1213
23:58:02|14.1213
23:58:03|14.1213
23:58:04|14.1213
23:58:05|14.1213
23:58:06|14.1213
23:58:08|14.1213
23:58:08|14.1213
23:58:10|14.1405
23:58:11|14.1442
23:58:12|14.1442
23:58:14|14.1442
23:58:14|14.1434
23:58:15|14.1434
23:58:16|14.137
23:58:18|14.1459
23:58:19|14.1459
23:58:20|14.1459
23:58:21|14.1459
23:58:21|14.1459
23:58:23|14.1459
23:58:23|14.1433
23:58:25|14.1399
23:58:26|14.1354
23:58:26|14.1354
23:58:27|14.1354
23:58:29|14.1354
23:58:30|14.1354
23:58:31|14.1354
23:58:32|14.1354
23:58:33|14.1354
23:58:34|14.1318
23:58:34|14.1318
23:58:35|14.1354
23:58:37|14.1354
23:58:37|14.1354
23:58:39|14.1354
23:58:40|14.1354
23:58:40|14.1354
23:58:42|14.1354
23:58:42|14.1377
23:58:43|14.1377
23:58:44|14.1377
23:58:46|14.1338
23:58:46|14.1338
23:58:47|14.1338
23:58:48|14.1338
23:58:50|14.1338
23:58:51|14.1338
23:58:52|14.1338
23:58:53|14.1338
23:58:54|14.1338
23:58:56|14.1338
23:58:57|14.1338
23:58:58|14.1338
23:58:59|14.136
23:59:00|14.136
23:59:01|14.136
23:59:02|14.136
23:59:03|14.136
23:59:05|14.1377
23:59:05|14.1377
23:59:07|14.1377
23:59:07|14.1377
23:59:09|14.1377
23:59:10|14.1377
23:59:11|14.1377
23:59:12|14.1377
23:59:12|14.1377
23:59:13|14.1377
23:59:14|14.1377
23:59:16|14.1377
23:59:17|14.1377
23:59:18|14.1377
23:59:19|14.1377
23:59:20|14.1377
23:59:21|14.1482
23:59:22|14.1482
23:59:23|14.1482
23:59:24|14.1482
23:59:25|14.1482
23:59:26|14.1482
23:59:27|14.1482
23:59:28|14.1482
23:59:29|14.1421
23:59:30|14.1491
23:59:31|14.15
23:59:32|14.15
23:59:33|14.15
23:59:34|14.15
23:59:35|14.15
23:59:36|14.15
23:59:37|14.15
23:59:38|14.1403
23:59:39|14.1403
23:59:40|14.1401
23:59:41|14.1401
23:59:42|14.1401
23:59:43|14.1401
23:59:44|14.1401
23:59:45|14.1401
23:59:46|14.1401
23:59:47|14.1401
23:59:48|14.1401
23:59:50|14.1401
23:59:50|14.1482
23:59:52|14.1363
23:59:52|14.1363
23:59:54|14.1363
23:59:55|14.1363
23:59:56|14.1363
23:59:57|14.1403
23:59:58|14.1403
23:59:59|14.1403