00:00:01|15.8659
00:00:03|15.8692
00:00:04|15.8692
00:00:06|15.864
00:00:07|15.8774
00:00:08|15.8774
00:00:09|15.8668
00:00:10|15.8662
00:00:11|15.8662
00:00:12|15.8662
00:00:13|15.8688
00:00:14|15.8667
00:00:15|15.8787
00:00:16|15.9027
00:00:18|15.9008
00:00:18|15.8977
00:00:19|15.8701
00:00:20|15.8805
00:00:21|15.8805
00:00:22|15.8805
00:00:23|15.8944
00:00:24|15.8941
00:00:26|15.9082
00:00:27|15.913
00:00:27|15.913
00:00:29|15.9188
00:00:30|15.925
00:00:30|15.9067
00:00:31|15.9067
00:00:33|15.9205
00:00:34|15.912
00:00:34|15.9091
00:00:35|15.9091
00:00:36|15.9039
00:00:37|15.9065
00:00:38|15.9156
00:00:39|15.9239
00:00:40|15.9243
00:00:41|15.9292
00:00:42|15.9292
00:00:43|15.9292
00:00:44|15.9337
00:00:46|15.9296
00:00:47|15.9395
00:00:49|15.964
00:00:50|15.9527
00:00:51|15.9561
00:00:53|15.9357
00:00:54|15.9357
00:00:56|15.9659
00:00:57|15.9672
00:00:57|15.9568
00:00:58|15.9568
00:01:00|15.9568
00:01:01|15.9568
00:01:02|15.9618
00:01:03|15.9645
00:01:04|15.9531
00:01:05|15.9496
00:01:06|15.9412
00:01:07|15.9383
00:01:08|15.9383
00:01:09|15.9383
00:01:10|15.9357
00:01:11|15.927
00:01:12|15.9091
00:01:13|15.9281
00:01:14|15.9353
00:01:15|15.9353
00:01:16|15.928
00:01:17|15.93
00:01:18|15.93
00:01:19|15.93
00:01:20|15.9514
00:01:21|15.9533
00:01:22|15.9533
00:01:23|15.9533
00:01:24|15.9392
00:01:25|15.9392
00:01:26|15.9664
00:01:27|15.958
00:01:28|15.958
00:01:29|15.958
00:01:30|15.97
00:01:31|15.98
00:01:32|15.9636
00:01:33|15.9636
00:01:34|15.9836
00:01:35|15.9836
00:01:36|15.9883
00:01:37|16.002
00:01:38|16.0028
00:01:39|16.0028
00:01:40|16.0067
00:01:41|16.0118
00:01:42|16.0231
00:01:43|16.0041
00:01:44|16.0028
00:01:46|16.0047
00:01:46|16.0155
00:01:48|16.0155
00:01:49|16.0155
00:01:50|16.0155
00:01:51|16.0155
00:01:52|16.0144
00:01:53|16.014
00:01:55|16.0303
00:01:55|16.0283
00:01:57|16.012
00:01:58|16.0131
00:01:59|16.0014
00:02:00|15.994
00:02:01|15.9906
00:02:02|16.0152
00:02:03|16.0152
00:02:04|15.9983
00:02:05|16.0006
00:02:06|16.0093
00:02:07|16.0093
00:02:08|15.9907
00:02:09|15.9906
00:02:10|15.9848
00:02:11|15.9821
00:02:12|15.9687
00:02:13|15.966
00:02:14|15.9661
00:02:15|15.9652
00:02:16|15.96
00:02:17|15.95
00:02:18|15.95
00:02:19|15.95
00:02:20|15.9634
00:02:21|15.9598
00:02:22|15.95
00:02:23|15.95
00:02:25|15.9328
00:02:25|15.9328
00:02:26|15.9328
00:02:27|15.9328
00:02:28|15.9316
00:02:29|15.9265
00:02:30|15.925
00:02:32|15.925
00:02:32|15.9154
00:02:34|15.9154
00:02:34|15.9204
00:02:36|15.9204
00:02:36|15.9406
00:02:38|15.95
00:02:39|15.9488
00:02:40|15.9488
00:02:41|15.9447
00:02:42|15.9223
00:02:43|15.9217
00:02:44|15.9217
00:02:45|15.9217
00:02:46|15.91
00:02:47|15.9198
00:02:49|15.9106
00:02:50|15.9201
00:02:52|15.9201
00:02:53|15.945
00:02:54|15.945
00:02:55|15.9443
00:02:56|15.9558
00:02:58|15.9558
00:02:59|15.9558
00:02:59|15.9558
00:03:00|15.9624
00:03:01|15.9624
00:03:03|15.97
00:03:03|15.97
00:03:04|15.9691
00:03:05|15.9656
00:03:06|15.9656
00:03:07|15.9689
00:03:08|15.9689
00:03:10|15.9602
00:03:10|15.9705
00:03:12|15.9622
00:03:12|15.9622
00:03:13|15.9622
00:03:14|15.9565
00:03:15|15.9322
00:03:16|15.9304
00:03:17|15.9304
00:03:18|15.9304
00:03:19|15.9423
00:03:21|15.9358
00:03:22|15.9358
00:03:22|15.9358
00:03:23|15.92
00:03:25|15.911
00:03:25|15.909
00:03:26|15.9053
00:03:28|15.9
00:03:28|15.9028
00:03:29|15.9304
00:03:30|15.907
00:03:31|15.8956
00:03:32|15.9095
00:03:34|15.915
00:03:34|15.911
00:03:35|15.9114
00:03:36|15.9028
00:03:38|15.9137
00:03:38|15.9137
00:03:39|15.9
00:03:41|15.9
00:03:41|15.9
00:03:43|15.8959
00:03:43|15.8843
00:03:45|15.8892
00:03:45|15.8941
00:03:46|15.899
00:03:48|15.899
00:03:48|15.8854
00:03:50|15.889
00:03:52|15.9165
00:03:53|15.9165
00:03:55|15.9165
00:03:56|15.9165
00:03:57|15.9035
00:03:58|15.89
00:03:59|15.901
00:04:01|15.9033
00:04:02|15.9033
00:04:03|15.9008
00:04:04|15.8768
00:04:05|15.8702
00:04:06|15.8722
00:04:07|15.8722
00:04:08|15.8722
00:04:09|15.8722
00:04:10|15.8722
00:04:11|15.8896
00:04:12|15.8896
00:04:13|15.8985
00:04:14|15.8985
00:04:15|15.8985
00:04:16|15.8985
00:04:17|15.8985
00:04:18|15.8985
00:04:19|15.8808
00:04:20|15.8911
00:04:21|15.8913
00:04:22|15.8816
00:04:23|15.8816
00:04:24|15.8816
00:04:25|15.8994
00:04:26|15.8994
00:04:27|15.8801
00:04:28|15.88
00:04:29|15.8801
00:04:30|15.9017
00:04:31|15.9045
00:04:32|15.9045
00:04:33|15.9045
00:04:34|15.9006
00:04:35|15.9006
00:04:36|15.9006
00:04:37|15.9123
00:04:38|15.9266
00:04:39|15.9266
00:04:40|15.9394
00:04:42|15.9375
00:04:43|15.9479
00:04:44|15.9479
00:04:44|15.9479
00:04:46|15.9417
00:04:47|15.9215
00:04:49|15.9414
00:04:49|15.9414
00:04:50|15.9541
00:04:51|15.963
00:04:52|15.963
00:04:54|15.963
00:04:54|15.9599
00:04:55|15.9654
00:04:56|15.99
00:04:58|15.9795
00:04:58|15.9618
00:05:00|15.9618
00:05:01|15.9656
00:05:02|15.966
00:05:03|15.966
00:05:03|15.966
00:05:04|15.9706
00:05:06|15.9706
00:05:07|15.9814
00:05:08|15.9814
00:05:09|15.9773
00:05:10|15.983
00:05:12|16.0034
00:05:12|16.0034
00:05:14|16.0028
00:05:14|15.9973
00:05:15|16.0008
00:05:17|16.0044
00:05:17|16.0078
00:05:18|16.0023
00:05:19|15.9985
00:05:20|15.9909
00:05:22|16.0015
00:05:23|16.003
00:05:24|16.003
00:05:24|16.0106
00:05:25|16.0217
00:05:27|16.0086
00:05:27|16.0132
00:05:28|16.0133
00:05:30|16.0133
00:05:31|16.0223
00:05:32|16.017
00:05:34|16.0185
00:05:34|16.007
00:05:35|16.009
00:05:37|16.01
00:05:37|16.0112
00:05:39|16.0064
00:05:39|16.0128
00:05:40|16.0128
00:05:42|16.0221
00:05:43|16.0221
00:05:44|16.0221
00:05:45|16.0125
00:05:46|16.0068
00:05:47|16.0068
00:05:48|15.99
00:05:50|16.0002
00:05:51|16.0069
00:05:52|16.0174
00:05:54|16.0171
00:05:54|16.0171
00:05:56|16.0355
00:05:57|16.0423
00:05:58|16.052
00:05:59|16.052
00:06:01|16.0561
00:06:02|16.0421
00:06:03|16.0421
00:06:04|16.0382
00:06:05|16.0293
00:06:05|16.0293
00:06:07|16.0176
00:06:07|16.0176
00:06:08|16.
00:06:10|16.0037
00:06:11|16.0033
00:06:11|16.0031
00:06:12|15.9888
00:06:13|15.9888
00:06:15|15.988
00:06:16|15.9957
00:06:16|15.9957
00:06:18|16.0007
00:06:19|16.013
00:06:20|16.013
00:06:21|16.0273
00:06:22|16.0152
00:06:23|16.0138
00:06:23|16.0138
00:06:25|16.0234
00:06:25|16.0234
00:06:26|16.0234
00:06:27|16.0234
00:06:29|16.0234
00:06:29|16.0181
00:06:31|16.0146
00:06:31|16.0104
00:06:33|16.0275
00:06:34|16.0275
00:06:34|16.0275
00:06:35|16.0243
00:06:37|16.0243
00:06:38|16.0238
00:06:39|16.0238
00:06:39|16.0238
00:06:40|16.0238
00:06:41|16.012
00:06:42|16.0178
00:06:43|16.0288
00:06:45|16.0288
00:06:46|16.01
00:06:47|16.01
00:06:48|16.01
00:06:50|16.0114
00:06:51|16.0157
00:06:52|16.0157
00:06:54|15.9981
00:06:55|15.9981
00:06:56|15.9981
00:06:56|15.988
00:06:57|16.0013
00:06:59|16.0013
00:07:00|15.9885
00:07:01|15.9885
00:07:02|15.9875
00:07:03|15.9959
00:07:05|15.9803
00:07:06|15.9795
00:07:06|15.9795
00:07:08|15.9726
00:07:08|15.9765
00:07:09|15.9648
00:07:11|15.9679
00:07:11|15.9679
00:07:13|15.9679
00:07:13|15.9875
00:07:14|15.9875
00:07:15|15.9875
00:07:17|15.9875
00:07:18|15.9875
00:07:18|15.9875
00:07:20|15.9875
00:07:21|15.9875
00:07:22|15.9875
00:07:23|15.9926
00:07:24|15.997
00:07:25|15.9956
00:07:26|15.9956
00:07:27|16.0045
00:07:28|16.0045
00:07:29|16.0045
00:07:30|16.0045
00:07:31|16.0045
00:07:32|16.0045
00:07:33|16.0045
00:07:34|16.0082
00:07:35|16.0202
00:07:36|16.0202
00:07:37|16.0258
00:07:38|16.0258
00:07:39|16.0258
00:07:40|16.0259
00:07:41|16.0259
00:07:42|16.0165
00:07:43|16.0165
00:07:44|16.0165
00:07:45|16.0149
00:07:46|16.0149
00:07:47|16.0068
00:07:48|16.006
00:07:49|16.006
00:07:50|16.0206
00:07:51|16.0206
00:07:53|16.0206
00:07:53|16.0206
00:07:55|16.0167
00:07:55|16.0167
00:07:57|16.0114
00:07:58|16.0031
00:07:59|16.0031
00:08:00|15.9848
00:08:01|15.98
00:08:02|15.9852
00:08:03|15.9754
00:08:05|15.9717
00:08:05|15.9706
00:08:07|15.9706
00:08:07|15.9731
00:08:09|15.9659
00:08:11|15.9555
00:08:12|15.9504
00:08:13|15.9504
00:08:14|15.95
00:08:16|15.961
00:08:16|15.961
00:08:17|15.9706
00:08:18|15.9803
00:08:19|15.9846
00:08:20|15.9846
00:08:22|15.9858
00:08:23|15.9858
00:08:23|15.9913
00:08:24|15.9913
00:08:26|15.9913
00:08:26|15.9913
00:08:28|15.9939
00:08:28|15.9914
00:08:30|15.9912
00:08:30|15.9947
00:08:31|15.9963
00:08:33|15.9963
00:08:33|15.9887
00:08:34|15.9887
00:08:35|15.9587
00:08:36|15.9559
00:08:38|15.9559
00:08:38|15.9503
00:08:39|15.9503
00:08:40|15.9689
00:08:42|15.9689
00:08:42|15.9689
00:08:44|15.9689
00:08:44|15.9878
00:08:45|15.9924
00:08:47|16.0087
00:08:47|16.0087
00:08:48|16.0087
00:08:50|16.0192
00:08:51|16.0125
00:08:52|16.0125
00:08:53|16.0226
00:08:54|16.0246
00:08:55|16.0399
00:08:57|16.0491
00:08:58|16.0487
00:08:59|16.0555
00:09:00|16.0629
00:09:01|16.0692
00:09:02|16.0354
00:09:04|16.0345
00:09:05|16.0357
00:09:05|16.0407
00:09:07|16.035
00:09:08|16.0304
00:09:08|16.0157
00:09:10|16.0132
00:09:11|16.0167
00:09:12|16.0212
00:09:13|16.0212
00:09:14|16.0212
00:09:15|16.0212
00:09:16|16.05
00:09:17|16.0524
00:09:18|16.0524
00:09:20|16.0591
00:09:21|16.0591
00:09:21|16.0591
00:09:23|16.0508
00:09:24|16.0441
00:09:25|16.0384
00:09:26|16.0604
00:09:27|16.061
00:09:28|16.0586
00:09:29|16.0586
00:09:30|16.0626
00:09:31|16.0723
00:09:32|16.0814
00:09:33|16.0826
00:09:34|16.09
00:09:35|16.0914
00:09:36|16.0914
00:09:37|16.0941
00:09:39|16.0757
00:09:39|16.0644
00:09:40|16.0627
00:09:41|16.0512
00:09:42|16.0463
00:09:44|16.0451
00:09:44|16.035
00:09:46|16.0398
00:09:47|16.05
00:09:48|16.0427
00:09:48|16.0427
00:09:50|16.0464
00:09:51|16.048
00:09:52|16.054
00:09:53|16.054
00:09:54|16.054
00:09:55|16.054
00:09:56|16.0449
00:09:58|16.0488
00:09:58|16.0496
00:09:59|16.0406
00:10:01|16.0252
00:10:02|16.0204
00:10:03|16.0223
00:10:05|16.0322
00:10:06|16.0322
00:10:07|16.0248
00:10:08|16.0248
00:10:09|16.0248
00:10:10|16.0342
00:10:11|16.0252
00:10:12|16.0252
00:10:13|16.0333
00:10:14|16.029
00:10:15|16.0236
00:10:16|16.0238
00:10:17|16.0238
00:10:18|16.0153
00:10:19|16.0153
00:10:20|16.0153
00:10:21|16.0153
00:10:22|16.0153
00:10:23|16.0153
00:10:24|16.0153
00:10:25|15.9959
00:10:26|15.99
00:10:27|15.9906
00:10:28|15.997
00:10:29|16.0153
00:10:30|16.0153
00:10:31|16.0153
00:10:32|16.0283
00:10:33|16.0283
00:10:34|16.0283
00:10:35|16.0494
00:10:36|16.0494
00:10:37|16.0494
00:10:38|16.0494
00:10:39|16.0494
00:10:40|16.05
00:10:41|16.071
00:10:42|16.0779
00:10:43|16.0716
00:10:44|16.0716
00:10:45|16.0552
00:10:46|16.0516
00:10:47|16.06
00:10:48|16.06
00:10:49|16.06
00:10:50|16.0582
00:10:51|16.0603
00:10:53|16.0689
00:10:53|16.0689
00:10:55|16.0689
00:10:56|16.0689
00:10:57|16.0644
00:10:58|16.0578
00:11:00|16.0781
00:11:00|16.0781
00:11:01|16.0831
00:11:03|16.0831
00:11:03|16.0721
00:11:05|16.0685
00:11:06|16.0685
00:11:07|16.0953
00:11:08|16.0953
00:11:09|16.0953
00:11:10|16.0789
00:11:11|16.0727
00:11:12|16.0687
00:11:13|16.0646
00:11:14|16.056
00:11:15|16.0521
00:11:16|16.0423
00:11:17|16.0511
00:11:18|16.0511
00:11:19|16.0511
00:11:20|16.0511
00:11:21|16.0511
00:11:22|16.0511
00:11:23|16.0446
00:11:24|16.04
00:11:25|16.0318
00:11:27|16.0339
00:11:27|16.078
00:11:28|16.0657
00:11:29|16.0657
00:11:30|16.0657
00:11:31|16.0657
00:11:32|16.0564
00:11:34|16.0564
00:11:34|16.0564
00:11:35|16.0672
00:11:36|16.0777
00:11:37|16.1189
00:11:38|16.127
00:11:40|16.1342
00:11:41|16.1342
00:11:41|16.1342
00:11:42|16.1388
00:11:43|16.1251
00:11:44|16.1111
00:11:45|16.1121
00:11:47|16.1152
00:11:47|16.114
00:11:48|16.1108
00:11:50|16.118
00:11:50|16.1239
00:11:52|16.0604
00:11:53|16.0844
00:11:55|16.1301
00:11:56|16.1188
00:11:56|16.1278
00:11:57|16.1392
00:11:59|16.1376
00:12:00|16.1535
00:12:01|16.1271
00:12:02|16.1116
00:12:04|16.1297
00:12:05|16.1297
00:12:05|16.1262
00:12:06|16.1429
00:12:08|16.1468
00:12:09|16.1469
00:12:11|16.16
00:12:12|16.1627
00:12:14|16.1494
00:12:14|16.163
00:12:16|16.1796
00:12:17|16.1796
00:12:18|16.194
00:12:19|16.1711
00:12:20|16.191
00:12:21|16.1893
00:12:22|16.1894
00:12:23|16.199
00:12:24|16.2073
00:12:25|16.2121
00:12:26|16.2186
00:12:27|16.2052
00:12:28|16.1961
00:12:29|16.1932
00:12:30|16.1821
00:12:31|16.1821
00:12:32|16.1729
00:12:33|16.1794
00:12:34|16.2013
00:12:35|16.2142
00:12:36|16.2152
00:12:37|16.2152
00:12:38|16.2152
00:12:39|16.2152
00:12:40|16.2152
00:12:41|16.2006
00:12:42|16.2151
00:12:43|16.2152
00:12:44|16.2116
00:12:45|16.2168
00:12:46|16.2299
00:12:47|16.2234
00:12:48|16.2187
00:12:49|16.2083
00:12:50|16.2083
00:12:51|16.1853
00:12:52|16.1858
00:12:54|16.197
00:12:54|16.186
00:12:56|16.1889
00:12:56|16.2024
00:12:58|16.197
00:12:59|16.2042
00:13:01|16.2136
00:13:01|16.2116
00:13:03|16.2
00:13:04|16.2042
00:13:05|16.1948
00:13:06|16.1948
00:13:07|16.1905
00:13:08|16.1905
00:13:10|16.1881
00:13:10|16.1718
00:13:11|16.1629
00:13:12|16.1598
00:13:13|16.1914
00:13:14|16.1864
00:13:16|16.1794
00:13:17|16.1794
00:13:19|16.1949
00:13:19|16.1949
00:13:20|16.179
00:13:22|16.1721
00:13:23|16.16
00:13:24|16.16
00:13:24|16.145
00:13:25|16.145
00:13:26|16.1695
00:13:27|16.1695
00:13:28|16.1695
00:13:29|16.1619
00:13:30|16.1619
00:13:31|16.1619
00:13:32|16.1733
00:13:34|16.1733
00:13:35|16.1733
00:13:35|16.1733
00:13:37|16.1466
00:13:38|16.159
00:13:38|16.1749
00:13:39|16.1749
00:13:40|16.1602
00:13:42|16.1564
00:13:43|16.1564
00:13:44|16.15
00:13:45|16.15
00:13:46|16.1386
00:13:47|16.1418
00:13:48|16.1501
00:13:49|16.1569
00:13:50|16.1529
00:13:51|16.1431
00:13:52|16.1431
00:13:53|16.1431
00:13:55|16.1492
00:13:56|16.1492
00:13:56|16.1391
00:13:58|16.1404
00:13:59|16.1365
00:14:01|16.1389
00:14:02|16.1389
00:14:03|16.095
00:14:04|16.1198
00:14:05|16.127
00:14:07|16.1256
00:14:08|16.1345
00:14:09|16.1345
00:14:10|16.1205
00:14:11|16.12
00:14:12|16.12
00:14:13|16.12
00:14:14|16.12
00:14:15|16.108
00:14:16|16.1079
00:14:17|16.1143
00:14:18|16.1
00:14:19|16.1071
00:14:20|16.104
00:14:21|16.1073
00:14:22|16.1073
00:14:23|16.1073
00:14:24|16.0991
00:14:25|16.1
00:14:26|16.102
00:14:27|16.0916
00:14:29|16.1145
00:14:30|16.1145
00:14:30|16.1145
00:14:31|16.1145
00:14:32|16.1145
00:14:33|16.1145
00:14:35|16.1145
00:14:36|16.1266
00:14:36|16.1266
00:14:37|16.1227
00:14:38|16.1197
00:14:39|16.1197
00:14:41|16.1197
00:14:42|16.105
00:14:43|16.1004
00:14:43|16.1148
00:14:44|16.1103
00:14:45|16.1103
00:14:47|16.1061
00:14:48|16.1069
00:14:49|16.1004
00:14:50|16.1004
00:14:51|16.1001
00:14:52|16.1001
00:14:53|16.0918
00:14:54|16.09
00:14:55|16.09
00:14:56|16.09
00:14:57|16.0941
00:14:58|16.0941
00:14:59|16.1121
00:15:00|16.1039
00:15:01|16.1182
00:15:03|16.1182
00:15:03|16.1057
00:15:04|16.0987
00:15:05|16.0987
00:15:06|16.1034
00:15:08|16.0867
00:15:09|16.0867
00:15:10|16.0963
00:15:11|16.1011
00:15:12|16.0986
00:15:14|16.0939
00:15:15|16.0825
00:15:16|16.073
00:15:18|16.0723
00:15:18|16.0723
00:15:19|16.084
00:15:20|16.084
00:15:21|16.0923
00:15:22|16.0911
00:15:23|16.1022
00:15:24|16.12
00:15:25|16.12
00:15:26|16.12
00:15:27|16.12
00:15:28|16.1395
00:15:29|16.1485
00:15:30|16.1673
00:15:31|16.1805
00:15:33|16.1805
00:15:33|16.181
00:15:35|16.1778
00:15:36|16.174
00:15:37|16.1781
00:15:38|16.1464
00:15:38|16.1415
00:15:40|16.1554
00:15:41|16.2
00:15:41|16.173
00:15:42|16.1409
00:15:44|16.1895
00:15:45|16.1607
00:15:46|16.1697
00:15:47|16.1752
00:15:47|16.2042
00:15:49|16.1899
00:15:50|16.1704
00:15:50|16.1676
00:15:52|16.1609
00:15:52|16.1477
00:15:54|16.1477
00:15:55|16.1557
00:15:57|16.1409
00:15:57|16.1409
00:15:58|16.1409
00:15:59|16.1301
00:16:00|16.1301
00:16:02|16.13
00:16:04|16.1346
00:16:04|16.1245
00:16:05|16.1245
00:16:06|16.1231
00:16:08|16.1157
00:16:09|16.1174
00:16:09|16.1174
00:16:11|16.1307
00:16:11|16.1346
00:16:13|16.1413
00:16:14|16.1228
00:16:15|16.1228
00:16:16|16.1228
00:16:17|16.1228
00:16:18|16.1423
00:16:19|16.1365
00:16:19|16.1434
00:16:21|16.1659
00:16:22|16.1659
00:16:23|16.152
00:16:24|16.152
00:16:25|16.1563
00:16:26|16.1575
00:16:27|16.1575
00:16:27|16.1534
00:16:29|16.1488
00:16:30|16.1488
00:16:31|16.1527
00:16:31|16.1563
00:16:33|16.1563
00:16:34|16.1487
00:16:35|16.1487
00:16:36|16.1487
00:16:37|16.1487
00:16:38|16.1517
00:16:39|16.1444
00:16:40|16.1444
00:16:41|16.1401
00:16:41|16.1401
00:16:43|16.1401
00:16:43|16.1401
00:16:44|16.1401
00:16:46|16.1401
00:16:47|16.1401
00:16:48|16.1498
00:16:49|16.1511
00:16:49|16.1511
00:16:51|16.1511
00:16:52|16.1581
00:16:52|16.1501
00:16:54|16.15
00:16:55|16.1444
00:16:56|16.1433
00:16:58|16.1341
00:16:58|16.1323
00:16:59|16.1315
00:17:00|16.1315
00:17:01|16.1268
00:17:03|16.1123
00:17:05|16.106
00:17:06|16.1291
00:17:08|16.1291
00:17:08|16.1353
00:17:09|16.1227
00:17:10|16.119
00:17:11|16.119
00:17:13|16.119
00:17:14|16.119
00:17:14|16.113
00:17:15|16.106
00:17:18|16.0956
00:17:18|16.094
00:17:19|16.09
00:17:20|16.0901
00:17:21|16.0926
00:17:22|16.102
00:17:23|16.102
00:17:24|16.1104
00:17:25|16.1104
00:17:26|16.106
00:17:27|16.106
00:17:28|16.1062
00:17:29|16.1062
00:17:30|16.1208
00:17:31|16.1139
00:17:32|16.1138
00:17:33|16.1029
00:17:34|16.1007
00:17:35|16.106
00:17:36|16.106
00:17:37|16.1112
00:17:38|16.1112
00:17:39|16.1006
00:17:40|16.0956
00:17:41|16.1007
00:17:42|16.1007
00:17:43|16.1007
00:17:44|16.0923
00:17:45|16.09
00:17:46|16.0928
00:17:47|16.0969
00:17:48|16.0933
00:17:49|16.0923
00:17:50|16.0923
00:17:51|16.1065
00:17:53|16.1035
00:17:54|16.1035
00:17:55|16.0943
00:17:56|16.0976
00:17:57|16.0976
00:17:57|16.0976
00:17:59|16.1135
00:18:01|16.111
00:18:01|16.1108
00:18:02|16.1108
00:18:04|16.1108
00:18:06|16.1083
00:18:07|16.1069
00:18:08|16.1069
00:18:09|16.0927
00:18:11|16.0939
00:18:11|16.0939
00:18:13|16.0851
00:18:14|16.0851
00:18:16|16.0897
00:18:16|16.0856
00:18:17|16.0856
00:18:18|16.0906
00:18:19|16.0906
00:18:20|16.0906
00:18:21|16.0906
00:18:22|16.0643
00:18:23|16.0688
00:18:24|16.0816
00:18:25|16.0816
00:18:26|16.0978
00:18:27|16.1114
00:18:28|16.1227
00:18:29|16.1234
00:18:30|16.118
00:18:31|16.1155
00:18:32|16.1277
00:18:33|16.1354
00:18:34|16.1354
00:18:35|16.145
00:18:36|16.1419
00:18:37|16.1497
00:18:38|16.16
00:18:39|16.16
00:18:41|16.1629
00:18:42|16.1749
00:18:43|16.1778
00:18:44|16.1898
00:18:45|16.1907
00:18:46|16.1854
00:18:47|16.1604
00:18:48|16.1604
00:18:49|16.1708
00:18:50|16.1728
00:18:51|16.1781
00:18:53|16.2023
00:18:53|16.2073
00:18:54|16.2212
00:18:55|16.2276
00:18:56|16.2119
00:18:57|16.2035
00:18:59|16.1876
00:18:59|16.1876
00:19:00|16.1786
00:19:03|16.1919
00:19:03|16.1982
00:19:04|16.1876
00:19:05|16.1876
00:19:06|16.1862
00:19:07|16.1862
00:19:09|16.2
00:19:10|16.1991
00:19:11|16.1949
00:19:12|16.2
00:19:12|16.2
00:19:13|16.2083
00:19:14|16.2083
00:19:16|16.2083
00:19:17|16.1889
00:19:18|16.183
00:19:18|16.1682
00:19:19|16.1598
00:19:20|16.1741
00:19:23|16.1666
00:19:24|16.1746
00:19:25|16.1746
00:19:26|16.1872
00:19:27|16.1872
00:19:27|16.177
00:19:29|16.177
00:19:29|16.1663
00:19:31|16.1666
00:19:32|16.1594
00:19:32|16.1594
00:19:34|16.1594
00:19:35|16.1537
00:19:36|16.1408
00:19:36|16.1408
00:19:37|16.1396
00:19:39|16.1469
00:19:39|16.1466
00:19:41|16.1428
00:19:43|16.1428
00:19:43|16.1363
00:19:44|16.1363
00:19:45|16.1363
00:19:46|16.139
00:19:47|16.1402
00:19:48|16.1363
00:19:49|16.1277
00:19:50|16.1277
00:19:51|16.138
00:19:52|16.138
00:19:53|16.1342
00:19:54|16.1334
00:19:55|16.1428
00:19:56|16.137
00:19:57|16.1616
00:19:58|16.1634
00:19:59|16.1634
00:20:01|16.181
00:20:03|16.1723
00:20:04|16.1642
00:20:05|16.1558
00:20:07|16.1558
00:20:07|16.1558
00:20:08|16.1609
00:20:09|16.1609
00:20:10|16.1609
00:20:11|16.1524
00:20:13|16.1444
00:20:14|16.1444
00:20:15|16.1444
00:20:15|16.1436
00:20:16|16.1362
00:20:18|16.1376
00:20:18|16.1342
00:20:19|16.1363
00:20:21|16.1516
00:20:22|16.1516
00:20:23|16.1448
00:20:24|16.1392
00:20:24|16.1403
00:20:26|16.1403
00:20:27|16.145
00:20:27|16.145
00:20:29|16.165
00:20:30|16.165
00:20:31|16.181
00:20:31|16.181
00:20:34|16.181
00:20:35|16.1868
00:20:36|16.184
00:20:37|16.1957
00:20:38|16.2
00:20:38|16.1955
00:20:41|16.1928
00:20:41|16.1936
00:20:43|16.1936
00:20:45|16.2
00:20:45|16.2
00:20:46|16.2
00:20:47|16.1974
00:20:48|16.1949
00:20:49|16.1949
00:20:50|16.1937
00:20:51|16.1927
00:20:52|16.1927
00:20:53|16.1879
00:20:54|16.1934
00:20:55|16.1934
00:20:56|16.1911
00:20:57|16.189
00:20:58|16.189
00:20:59|16.189
00:21:00|16.189
00:21:01|16.189
00:21:03|16.1934
00:21:05|16.21
00:21:05|16.2061
00:21:07|16.1947
00:21:08|16.1901
00:21:09|16.1901
00:21:11|16.1888
00:21:11|16.1888
00:21:13|16.1974
00:21:13|16.1974
00:21:15|16.2126
00:21:16|16.2175
00:21:17|16.2175
00:21:19|16.2109
00:21:19|16.2109
00:21:21|16.2191
00:21:22|16.2191
00:21:23|16.2191
00:21:24|16.2191
00:21:25|16.2302
00:21:26|16.2881
00:21:27|16.2949
00:21:28|16.2861
00:21:28|16.2861
00:21:31|16.299
00:21:31|16.2971
00:21:32|16.2908
00:21:33|16.2652
00:21:34|16.2794
00:21:35|16.2842
00:21:36|16.2852
00:21:37|16.2716
00:21:38|16.2759
00:21:39|16.2759
00:21:40|16.2694
00:21:41|16.2719
00:21:42|16.2805
00:21:43|16.2805
00:21:44|16.2736
00:21:45|16.2736
00:21:46|16.2564
00:21:47|16.2628
00:21:48|16.2749
00:21:49|16.2822
00:21:50|16.2822
00:21:51|16.275
00:21:52|16.2619
00:21:53|16.2707
00:21:54|16.2776
00:21:55|16.2776
00:21:56|16.2826
00:21:57|16.2826
00:21:58|16.275
00:21:59|16.263
00:22:00|16.2626
00:22:02|16.26
00:22:02|16.26
00:22:03|16.2513
00:22:06|16.2272
00:22:06|16.2241
00:22:08|16.237
00:22:09|16.237
00:22:11|16.2527
00:22:12|16.2393
00:22:13|16.2376
00:22:14|16.2351
00:22:15|16.2351
00:22:16|16.2349
00:22:18|16.2461
00:22:18|16.2385
00:22:19|16.2269
00:22:20|16.2231
00:22:21|16.2212
00:22:23|16.2196
00:22:24|16.2
00:22:25|16.1983
00:22:26|16.2028
00:22:27|16.208
00:22:28|16.2056
00:22:29|16.2056
00:22:30|16.2122
00:22:31|16.2122
00:22:32|16.218
00:22:33|16.2145
00:22:34|16.2095
00:22:35|16.2095
00:22:36|16.213
00:22:37|16.1974
00:22:38|16.1974
00:22:39|16.1974
00:22:40|16.1974
00:22:41|16.2227
00:22:43|16.237
00:22:43|16.2348
00:22:44|16.2236
00:22:45|16.2236
00:22:46|16.2236
00:22:47|16.2236
00:22:48|16.2276
00:22:49|16.2201
00:22:50|16.2201
00:22:51|16.2204
00:22:52|16.23
00:22:53|16.2203
00:22:54|16.2203
00:22:55|16.2078
00:22:56|16.2178
00:22:57|16.2178
00:22:58|16.2178
00:23:00|16.2178
00:23:00|16.2069
00:23:01|16.2069
00:23:03|16.223
00:23:04|16.2231
00:23:05|16.2236
00:23:06|16.2236
00:23:07|16.2236
00:23:08|16.2423
00:23:10|16.2423
00:23:11|16.2287
00:23:12|16.2287
00:23:13|16.2287
00:23:14|16.2287
00:23:15|16.2287
00:23:16|16.2416
00:23:17|16.2412
00:23:18|16.2387
00:23:19|16.2276
00:23:20|16.2276
00:23:21|16.2059
00:23:22|16.2059
00:23:23|16.2059
00:23:24|16.2099
00:23:25|16.19
00:23:26|16.2023
00:23:27|16.1928
00:23:28|16.2008
00:23:29|16.2008
00:23:30|16.1938
00:23:31|16.2153
00:23:32|16.2126
00:23:33|16.2126
00:23:34|16.2021
00:23:35|16.2021
00:23:36|16.1961
00:23:37|16.2126
00:23:39|16.2231
00:23:39|16.2231
00:23:40|16.2231
00:23:41|16.2256
00:23:43|16.2239
00:23:43|16.2373
00:23:44|16.2382
00:23:45|16.2518
00:23:46|16.244
00:23:48|16.2436
00:23:49|16.2436
00:23:50|16.2436
00:23:51|16.2183
00:23:52|16.2093
00:23:53|16.2022
00:23:54|16.2022
00:23:55|16.2022
00:23:56|16.2022
00:23:57|16.2019
00:23:58|16.2019
00:23:59|16.2
00:24:00|16.2
00:24:01|16.1974
00:24:02|16.1974
00:24:03|16.1974
00:24:04|16.1974
00:24:05|16.1974
00:24:06|16.1974
00:24:07|16.2116
00:24:08|16.2116
00:24:09|16.2103
00:24:11|16.2103
00:24:12|16.2091
00:24:13|16.2008
00:24:15|16.2308
00:24:15|16.2308
00:24:16|16.2308
00:24:18|16.2308
00:24:19|16.219
00:24:20|16.2192
00:24:20|16.2192
00:24:23|16.2191
00:24:24|16.219
00:24:25|16.219
00:24:25|16.2162
00:24:27|16.2103
00:24:28|16.2103
00:24:29|16.2103
00:24:30|16.2103
00:24:30|16.2104
00:24:33|16.208
00:24:33|16.208
00:24:34|16.2191
00:24:35|16.2191
00:24:36|16.2026
00:24:37|16.2109
00:24:38|16.22
00:24:39|16.2192
00:24:40|16.2192
00:24:41|16.23
00:24:42|16.23
00:24:43|16.2243
00:24:45|16.2243
00:24:47|16.2161
00:24:47|16.2161
00:24:48|16.2161
00:24:50|16.2237
00:24:51|16.24
00:24:52|16.24
00:24:53|16.24
00:24:53|16.2305
00:24:55|16.2271
00:24:56|16.2243
00:24:57|16.225
00:24:58|16.2109
00:24:59|16.2053
00:25:00|16.2053
00:25:00|16.2053
00:25:01|16.2109
00:25:03|16.2109
00:25:04|16.2224
00:25:04|16.2224
00:25:07|16.2224
00:25:07|16.2224
00:25:08|16.2129
00:25:10|16.2129
00:25:12|16.2192
00:25:13|16.2109
00:25:14|16.2109
00:25:16|16.2424
00:25:17|16.2468
00:25:18|16.2383
00:25:19|16.2282
00:25:20|16.2282
00:25:22|16.2282
00:25:22|16.2361
00:25:23|16.2361
00:25:24|16.2361
00:25:25|16.2361
00:25:26|16.2361
00:25:28|16.2345
00:25:28|16.2365
00:25:29|16.2365
00:25:30|16.2365
00:25:31|16.245
00:25:32|16.245
00:25:33|16.2466
00:25:34|16.2466
00:25:35|16.2466
00:25:36|16.2486
00:25:37|16.2486
00:25:39|16.2477
00:25:39|16.2477
00:25:40|16.2477
00:25:41|16.2365
00:25:42|16.2365
00:25:43|16.2288
00:25:44|16.2288
00:25:45|16.2288
00:25:46|16.2288
00:25:48|16.2166
00:25:49|16.2166
00:25:50|16.2246
00:25:51|16.2274
00:25:51|16.235
00:25:53|16.2324
00:25:53|16.228
00:25:55|16.2234
00:25:56|16.2234
00:25:57|16.2234
00:25:57|16.2166
00:25:59|16.2125
00:25:59|16.2188
00:26:01|16.2278
00:26:02|16.2278
00:26:03|16.2308
00:26:04|16.2308
00:26:05|16.2308
00:26:06|16.2308
00:26:08|16.2432
00:26:08|16.2432
00:26:09|16.2566
00:26:10|16.2614
00:26:12|16.2673
00:26:14|16.2734
00:26:14|16.2669
00:26:16|16.2571
00:26:17|16.2535
00:26:17|16.2535
00:26:20|16.2535
00:26:20|16.2593
00:26:21|16.253
00:26:22|16.2614
00:26:23|16.2658
00:26:24|16.2658
00:26:26|16.256
00:26:26|16.256
00:26:28|16.2543
00:26:29|16.2543
00:26:30|16.2543
00:26:31|16.2543
00:26:32|16.2543
00:26:33|16.2543
00:26:34|16.2525
00:26:35|16.2499
00:26:36|16.2526
00:26:37|16.2515
00:26:38|16.2507
00:26:39|16.2507
00:26:39|16.2618
00:26:41|16.2618
00:26:42|16.2695
00:26:43|16.2662
00:26:44|16.27
00:26:45|16.2699
00:26:45|16.2685
00:26:47|16.2641
00:26:48|16.2477
00:26:48|16.2574
00:26:50|16.2574
00:26:51|16.246
00:26:52|16.2506
00:26:53|16.2498
00:26:54|16.2498
00:26:55|16.2498
00:26:56|16.27
00:26:57|16.27
00:26:58|16.2677
00:26:59|16.2537
00:27:00|16.2537
00:27:00|16.2623
00:27:02|16.2623
00:27:03|16.2623
00:27:04|16.2623
00:27:05|16.277
00:27:06|16.28
00:27:07|16.2801
00:27:07|16.2868
00:27:10|16.2799
00:27:10|16.2799
00:27:12|16.2799
00:27:14|16.2914
00:27:14|16.2852
00:27:15|16.2852
00:27:16|16.2852
00:27:18|16.3006
00:27:19|16.3006
00:27:20|16.3
00:27:21|16.3
00:27:23|16.3
00:27:23|16.3069
00:27:25|16.3069
00:27:26|16.3069
00:27:28|16.291
00:27:29|16.284
00:27:30|16.3025
00:27:31|16.3066
00:27:32|16.308
00:27:33|16.333
00:27:34|16.333
00:27:35|16.3222
00:27:36|16.3215
00:27:36|16.3229
00:27:38|16.3111
00:27:39|16.2878
00:27:40|16.3022
00:27:41|16.3241
00:27:42|16.3264
00:27:43|16.3137
00:27:44|16.3137
00:27:45|16.3013
00:27:46|16.3215
00:27:47|16.3013
00:27:48|16.3006
00:27:49|16.3006
00:27:50|16.3105
00:27:51|16.3082
00:27:52|16.3065
00:27:53|16.3055
00:27:54|16.3025
00:27:54|16.3074
00:27:56|16.3123
00:27:57|16.3123
00:27:58|16.3243
00:27:58|16.3243
00:27:59|16.3167
00:28:01|16.3
00:28:02|16.3
00:28:02|16.3223
00:28:04|16.3189
00:28:06|16.3201
00:28:06|16.3174
00:28:07|16.3161
00:28:08|16.32
00:28:10|16.32
00:28:11|16.3222
00:28:12|16.3223
00:28:13|16.3134
00:28:14|16.3134
00:28:15|16.3134
00:28:16|16.3036
00:28:17|16.3036
00:28:18|16.3036
00:28:19|16.2867
00:28:19|16.286
00:28:21|16.2862
00:28:23|16.2973
00:28:23|16.2973
00:28:25|16.2863
00:28:26|16.2863
00:28:27|16.2996
00:28:28|16.2995
00:28:29|16.3056
00:28:29|16.3043
00:28:31|16.3054
00:28:32|16.3038
00:28:32|16.3033
00:28:35|16.3033
00:28:35|16.3033
00:28:36|16.2854
00:28:37|16.2854
00:28:38|16.2854
00:28:39|16.2854
00:28:40|16.3134
00:28:41|16.3141
00:28:42|16.3078
00:28:43|16.3078
00:28:44|16.3053
00:28:45|16.3053
00:28:46|16.3053
00:28:47|16.3172
00:28:48|16.3053
00:28:49|16.3053
00:28:50|16.3041
00:28:51|16.2946
00:28:52|16.2997
00:28:53|16.3024
00:28:54|16.3024
00:28:55|16.3024
00:28:56|16.3024
00:28:57|16.2941
00:28:58|16.2941
00:28:59|16.2917
00:29:00|16.3035
00:29:01|16.3053
00:29:02|16.3094
00:29:03|16.3094
00:29:04|16.3122
00:29:05|16.3122
00:29:06|16.3177
00:29:07|16.3099
00:29:09|16.3097
00:29:11|16.3068
00:29:11|16.3061
00:29:12|16.3061
00:29:13|16.3061
00:29:14|16.3061
00:29:16|16.2977
00:29:18|16.2893
00:29:19|16.2893
00:29:21|16.2621
00:29:22|16.2614
00:29:23|16.26
00:29:24|16.26
00:29:26|16.26
00:29:27|16.26
00:29:27|16.26
00:29:29|16.2611
00:29:30|16.2564
00:29:31|16.2717
00:29:33|16.2717
00:29:33|16.2717
00:29:34|16.2717
00:29:35|16.2757
00:29:36|16.2792
00:29:37|16.2844
00:29:38|16.2611
00:29:39|16.2585
00:29:40|16.264
00:29:42|16.263
00:29:43|16.2693
00:29:44|16.2678
00:29:45|16.2678
00:29:47|16.2495
00:29:47|16.2495
00:29:48|16.245
00:29:49|16.245
00:29:50|16.2499
00:29:51|16.2499
00:29:52|16.25
00:29:53|16.25
00:29:54|16.25
00:29:55|16.245
00:29:56|16.2442
00:29:57|16.2414
00:29:58|16.24
00:29:59|16.2441
00:30:00|16.2523
00:30:01|16.2523
00:30:02|16.2464
00:30:03|16.2464
00:30:05|16.2378
00:30:06|16.233
00:30:07|16.2265
00:30:08|16.2265
00:30:09|16.2261
00:30:11|16.2261
00:30:11|16.2261
00:30:12|16.2195
00:30:13|16.21
00:30:15|16.2
00:30:17|16.2
00:30:18|16.2268
00:30:19|16.2268
00:30:20|16.2268
00:30:21|16.2268
00:30:23|16.2294
00:30:24|16.2237
00:30:26|16.2216
00:30:27|16.2226
00:30:28|16.2305
00:30:29|16.2333
00:30:30|16.2521
00:30:31|16.2676
00:30:32|16.2676
00:30:33|16.2734
00:30:34|16.2629
00:30:35|16.2816
00:30:36|16.2776
00:30:37|16.2649
00:30:38|16.2649
00:30:39|16.2547
00:30:40|16.2547
00:30:41|16.2508
00:30:42|16.2508
00:30:43|16.2508
00:30:44|16.2524
00:30:45|16.2524
00:30:46|16.2524
00:30:48|16.2524
00:30:48|16.2524
00:30:49|16.2449
00:30:50|16.2403
00:30:52|16.2523
00:30:52|16.2529
00:30:54|16.2529
00:30:54|16.2529
00:30:55|16.2624
00:30:57|16.246
00:30:57|16.2484
00:30:58|16.2577
00:30:59|16.2707
00:31:01|16.2634
00:31:02|16.257
00:31:03|16.2638
00:31:04|16.2638
00:31:05|16.2638
00:31:05|16.2534
00:31:06|16.2534
00:31:08|16.2621
00:31:08|16.25
00:31:10|16.2514
00:31:11|16.248
00:31:12|16.248
00:31:14|16.2268
00:31:15|16.2302
00:31:16|16.2302
00:31:17|16.2362
00:31:18|16.2244
00:31:19|16.2224
00:31:21|16.2212
00:31:22|16.2222
00:31:23|16.2185
00:31:24|16.2185
00:31:25|16.2185
00:31:26|16.2197
00:31:28|16.2194
00:31:29|16.2194
00:31:29|16.2194
00:31:31|16.2235
00:31:31|16.2254
00:31:33|16.2254
00:31:33|16.2254
00:31:35|16.2412
00:31:36|16.2414
00:31:36|16.2414
00:31:38|16.226
00:31:39|16.226
00:31:40|16.2235
00:31:40|16.2305
00:31:41|16.2194
00:31:43|16.2304
00:31:43|16.237
00:31:44|16.237
00:31:46|16.237
00:31:47|16.2297
00:31:47|16.226
00:31:48|16.2327
00:31:49|16.2327
00:31:51|16.2368
00:31:51|16.237
00:31:53|16.2412
00:31:54|16.2465
00:31:55|16.2439
00:31:56|16.2488
00:31:57|16.2494
00:31:58|16.2494
00:31:59|16.2494
00:32:00|16.2494
00:32:01|16.2494
00:32:02|16.2593
00:32:03|16.2597
00:32:04|16.2701
00:32:05|16.277
00:32:06|16.2747
00:32:07|16.2607
00:32:08|16.2607
00:32:09|16.2607
00:32:10|16.2779
00:32:11|16.2889
00:32:12|16.2889
00:32:13|16.283
00:32:14|16.2926
00:32:15|16.2926
00:32:16|16.2978
00:32:17|16.2978
00:32:18|16.3111
00:32:19|16.3101
00:32:21|16.2999
00:32:21|16.3
00:32:23|16.3051
00:32:24|16.3051
00:32:25|16.2936
00:32:26|16.2889
00:32:27|16.2908
00:32:28|16.3051
00:32:29|16.3051
00:32:30|16.3051
00:32:31|16.3051
00:32:32|16.3232
00:32:33|16.3232
00:32:34|16.3232
00:32:35|16.3138
00:32:36|16.303
00:32:37|16.3033
00:32:38|16.2976
00:32:39|16.2976
00:32:41|16.3206
00:32:42|16.3258
00:32:42|16.3158
00:32:44|16.3168
00:32:44|16.3048
00:32:46|16.2978
00:32:47|16.3044
00:32:48|16.3065
00:32:49|16.311
00:32:50|16.311
00:32:52|16.3069
00:32:53|16.29
00:32:53|16.2986
00:32:54|16.3043
00:32:56|16.3077
00:32:57|16.299
00:32:58|16.299
00:32:58|16.3165
00:32:59|16.311
00:33:00|16.3077
00:33:02|16.299
00:33:03|16.2901
00:33:04|16.2901
00:33:05|16.2901
00:33:06|16.3148
00:33:07|16.3148
00:33:08|16.3148
00:33:09|16.3366
00:33:10|16.339
00:33:11|16.3483
00:33:12|16.35
00:33:13|16.3364
00:33:14|16.3364
00:33:15|16.3273
00:33:17|16.3148
00:33:17|16.3148
00:33:19|16.3148
00:33:20|16.3
00:33:21|16.3023
00:33:22|16.3002
00:33:23|16.2988
00:33:25|16.3029
00:33:26|16.3029
00:33:27|16.2995
00:33:28|16.3125
00:33:28|16.3125
00:33:30|16.3152
00:33:30|16.3078
00:33:32|16.3078
00:33:32|16.3078
00:33:34|16.3095
00:33:35|16.3095
00:33:37|16.3126
00:33:37|16.3126
00:33:39|16.3148
00:33:40|16.3148
00:33:41|16.3148
00:33:42|16.3246
00:33:42|16.3188
00:33:43|16.3214
00:33:45|16.3214
00:33:45|16.3214
00:33:47|16.3301
00:33:47|16.3283
00:33:48|16.3191
00:33:49|16.3191
00:33:50|16.3154
00:33:51|16.3232
00:33:52|16.3263
00:33:53|16.3263
00:33:54|16.3331
00:33:56|16.3331
00:33:57|16.3331
00:33:58|16.3331
00:33:59|16.3331
00:34:00|16.3241
00:34:01|16.3295
00:34:03|16.3304
00:34:04|16.3418
00:34:05|16.3393
00:34:06|16.3393
00:34:07|16.3267
00:34:07|16.334
00:34:08|16.35
00:34:09|16.3682
00:34:11|16.3761
00:34:11|16.3768
00:34:12|16.3764
00:34:14|16.4156
00:34:15|16.3957
00:34:16|16.3684
00:34:17|16.3485
00:34:19|16.3507
00:34:19|16.3507
00:34:21|16.3507
00:34:22|16.3423
00:34:23|16.3423
00:34:25|16.3644
00:34:26|16.3644
00:34:27|16.3644
00:34:28|16.3666
00:34:29|16.3666
00:34:30|16.3759
00:34:31|16.3817
00:34:33|16.3955
00:34:33|16.3954
00:34:34|16.3832
00:34:35|16.3832
00:34:37|16.3782
00:34:37|16.3782
00:34:39|16.3782
00:34:39|16.3782
00:34:41|16.3782
00:34:42|16.3775
00:34:43|16.3759
00:34:44|16.369
00:34:45|16.3784
00:34:45|16.3784
00:34:47|16.3784
00:34:47|16.3784
00:34:48|16.39
00:34:50|16.3959
00:34:51|16.3959
00:34:52|16.3819
00:34:52|16.3942
00:34:54|16.3942
00:34:55|16.3942
00:34:56|16.3942
00:34:57|16.3942
00:34:58|16.3959
00:34:59|16.396
00:35:00|16.4021
00:35:01|16.396
00:35:03|16.401
00:35:03|16.3942
00:35:04|16.3899
00:35:05|16.384
00:35:06|16.3843
00:35:08|16.3843
00:35:08|16.3693
00:35:10|16.377
00:35:10|16.3843
00:35:12|16.3843
00:35:13|16.3768
00:35:13|16.3785
00:35:16|16.3684
00:35:17|16.4012
00:35:19|16.4086
00:35:19|16.4059
00:35:20|16.4058
00:35:22|16.3959
00:35:24|16.3933
00:35:25|16.3977
00:35:26|16.3985
00:35:27|16.3926
00:35:28|16.4025
00:35:29|16.4025
00:35:30|16.3996
00:35:31|16.401
00:35:31|16.3988
00:35:32|16.3892
00:35:34|16.3892
00:35:35|16.3892
00:35:36|16.3827
00:35:37|16.4
00:35:38|16.4
00:35:39|16.3999
00:35:39|16.38
00:35:41|16.3849
00:35:41|16.3782
00:35:43|16.371
00:35:44|16.3751
00:35:44|16.3629
00:35:46|16.3629
00:35:47|16.3629
00:35:47|16.3629
00:35:49|16.3667
00:35:50|16.3744
00:35:51|16.3744
00:35:51|16.3828
00:35:52|16.3828
00:35:53|16.3828
00:35:55|16.3847
00:35:55|16.3767
00:35:57|16.3767
00:35:58|16.3806
00:35:59|16.3806
00:36:00|16.3806
00:36:01|16.3948
00:36:01|16.3982
00:36:03|16.3757
00:36:04|16.3766
00:36:05|16.3757
00:36:06|16.372
00:36:06|16.3628
00:36:08|16.35
00:36:09|16.3554
00:36:09|16.3554
00:36:11|16.3554
00:36:12|16.353
00:36:13|16.3583
00:36:14|16.3501
00:36:15|16.3607
00:36:16|16.3563
00:36:18|16.358
00:36:19|16.3484
00:36:20|16.3378
00:36:20|16.3393
00:36:23|16.3362
00:36:23|16.3362
00:36:25|16.33
00:36:26|16.3309
00:36:27|16.3245
00:36:28|16.32
00:36:29|16.3144
00:36:30|16.317
00:36:31|16.317
00:36:32|16.3201
00:36:33|16.32
00:36:33|16.32
00:36:34|16.3246
00:36:37|16.3321
00:36:37|16.32
00:36:39|16.3193
00:36:40|16.3193
00:36:41|16.3403
00:36:42|16.3403
00:36:43|16.3487
00:36:45|16.3603
00:36:45|16.3688
00:36:46|16.3688
00:36:48|16.3685
00:36:48|16.3685
00:36:50|16.3685
00:36:51|16.3618
00:36:51|16.3618
00:36:53|16.3618
00:36:54|16.3563
00:36:55|16.3508
00:36:56|16.35
00:36:57|16.3542
00:36:58|16.3504
00:36:59|16.3504
00:36:59|16.3504
00:37:02|16.3694
00:37:02|16.37
00:37:03|16.3772
00:37:05|16.382
00:37:06|16.3831
00:37:07|16.3966
00:37:08|16.4
00:37:08|16.4008
00:37:10|16.4064
00:37:10|16.415
00:37:12|16.4155
00:37:13|16.4346
00:37:13|16.4235
00:37:15|16.4157
00:37:16|16.41
00:37:17|16.41
00:37:18|16.4194
00:37:19|16.4286
00:37:20|16.4475
00:37:21|16.4475
00:37:22|16.4419
00:37:23|16.4419
00:37:25|16.4359
00:37:26|16.4299
00:37:26|16.4165
00:37:29|16.4444
00:37:29|16.4471
00:37:30|16.4569
00:37:31|16.4499
00:37:32|16.4398
00:37:34|16.4359
00:37:35|16.4238
00:37:36|16.4306
00:37:37|16.4306
00:37:38|16.4306
00:37:39|16.4529
00:37:39|16.4584
00:37:41|16.4584
00:37:42|16.4505
00:37:42|16.4383
00:37:45|16.4474
00:37:45|16.4474
00:37:46|16.4495
00:37:47|16.4495
00:37:48|16.4484
00:37:49|16.4452
00:37:50|16.4391
00:37:51|16.4341
00:37:52|16.4418
00:37:53|16.444
00:37:54|16.444
00:37:55|16.444
00:37:56|16.4484
00:37:57|16.4484
00:37:58|16.4484
00:37:59|16.4532
00:38:00|16.4532
00:38:01|16.4484
00:38:02|16.4344
00:38:04|16.4389
00:38:05|16.439
00:38:05|16.4464
00:38:06|16.4461
00:38:08|16.4436
00:38:09|16.4436
00:38:10|16.43
00:38:10|16.4442
00:38:12|16.4323
00:38:12|16.4318
00:38:14|16.4318
00:38:15|16.4381
00:38:15|16.4381
00:38:16|16.4381
00:38:18|16.45
00:38:19|16.45
00:38:19|16.4624
00:38:21|16.4609
00:38:22|16.4565
00:38:22|16.4493
00:38:25|16.4508
00:38:25|16.4417
00:38:26|16.4417
00:38:27|16.4417
00:38:28|16.438
00:38:29|16.4343
00:38:31|16.4319
00:38:31|16.4262
00:38:33|16.4289
00:38:34|16.4227
00:38:34|16.4227
00:38:37|16.4227
00:38:37|16.4227
00:38:38|16.4235
00:38:40|16.4235
00:38:40|16.4235
00:38:42|16.4235
00:38:42|16.4369
00:38:44|16.4369
00:38:46|16.4343
00:38:46|16.4343
00:38:47|16.4343
00:38:48|16.4343
00:38:49|16.4343
00:38:50|16.4343
00:38:51|16.4344
00:38:53|16.4344
00:38:53|16.4344
00:38:54|16.4281
00:38:55|16.4281
00:38:56|16.4384
00:38:58|16.4384
00:38:59|16.436
00:39:00|16.4361
00:39:00|16.4313
00:39:02|16.4442
00:39:03|16.441
00:39:04|16.441
00:39:05|16.441
00:39:06|16.43
00:39:07|16.4238
00:39:07|16.429
00:39:10|16.4326
00:39:11|16.4415
00:39:12|16.4415
00:39:13|16.4415
00:39:14|16.45
00:39:15|16.454
00:39:16|16.4513
00:39:17|16.4513
00:39:18|16.4506
00:39:20|16.453
00:39:20|16.453
00:39:21|16.453
00:39:22|16.4786
00:39:23|16.4701
00:39:25|16.4615
00:39:27|16.4615
00:39:27|16.4615
00:39:28|16.4607
00:39:30|16.4518
00:39:31|16.4518
00:39:32|16.4527
00:39:33|16.45
00:39:34|16.441
00:39:35|16.4379
00:39:36|16.4335
00:39:37|16.429
00:39:39|16.4222
00:39:39|16.42
00:39:40|16.4119
00:39:41|16.4185
00:39:42|16.4185
00:39:43|16.4185
00:39:45|16.4185
00:39:45|16.4185
00:39:46|16.4385
00:39:48|16.4385
00:39:48|16.4385
00:39:50|16.4385
00:39:50|16.4624
00:39:52|16.4606
00:39:53|16.4617
00:39:53|16.4636
00:39:55|16.4636
00:39:56|16.4636
00:39:57|16.4695
00:39:58|16.4695
00:39:58|16.4695
00:40:00|16.4746
00:40:01|16.4811
00:40:02|16.5102
00:40:02|16.5067
00:40:05|16.4891
00:40:05|16.4891
00:40:06|16.4762
00:40:07|16.4695
00:40:08|16.461
00:40:09|16.4749
00:40:10|16.4749
00:40:11|16.4749
00:40:12|16.4897
00:40:14|16.4991
00:40:14|16.4991
00:40:16|16.4827
00:40:17|16.4827
00:40:18|16.4706
00:40:19|16.4816
00:40:20|16.4901
00:40:22|16.5
00:40:22|16.514
00:40:24|16.4956
00:40:26|16.5221
00:40:27|16.5183
00:40:28|16.5136
00:40:28|16.5136
00:40:30|16.5136
00:40:31|16.5126
00:40:33|16.5082
00:40:33|16.5082
00:40:34|16.5082
00:40:35|16.5065
00:40:37|16.5006
00:40:38|16.5038
00:40:39|16.4943
00:40:40|16.4933
00:40:41|16.4978
00:40:42|16.4936
00:40:43|16.4914
00:40:44|16.5086
00:40:45|16.5086
00:40:46|16.5244
00:40:48|16.5264
00:40:48|16.5333
00:40:49|16.5323
00:40:51|16.5473
00:40:52|16.5537
00:40:53|16.56
00:40:54|16.5792
00:40:55|16.572
00:40:56|16.552
00:40:57|16.5493
00:40:58|16.5401
00:40:59|16.5257
00:41:00|16.5232
00:41:01|16.5376
00:41:02|16.5585
00:41:03|16.532
00:41:05|16.5329
00:41:06|16.5401
00:41:06|16.5389
00:41:07|16.532
00:41:09|16.5121
00:41:10|16.5159
00:41:11|16.5133
00:41:12|16.5101
00:41:13|16.5027
00:41:14|16.5027
00:41:15|16.5092
00:41:16|16.5103
00:41:18|16.5143
00:41:18|16.5301
00:41:19|16.5266
00:41:20|16.5146
00:41:21|16.5133
00:41:23|16.5133
00:41:23|16.5203
00:41:25|16.5264
00:41:25|16.5212
00:41:27|16.5293
00:41:28|16.5117
00:41:29|16.5117
00:41:30|16.52
00:41:31|16.52
00:41:32|16.5357
00:41:33|16.5324
00:41:34|16.5185
00:41:36|16.5166
00:41:36|16.5166
00:41:37|16.5212
00:41:38|16.5
00:41:39|16.508
00:41:41|16.5081
00:41:42|16.5081
00:41:43|16.5142
00:41:44|16.5143
00:41:45|16.5228
00:41:46|16.5166
00:41:47|16.5049
00:41:48|16.5049
00:41:49|16.5049
00:41:50|16.5094
00:41:51|16.5175
00:41:52|16.5118
00:41:53|16.5193
00:41:54|16.5267
00:41:55|16.5209
00:41:56|16.5209
00:41:57|16.5209
00:41:58|16.5488
00:41:59|16.5407
00:42:00|16.5407
00:42:01|16.5584
00:42:02|16.5604
00:42:03|16.5597
00:42:04|16.5459
00:42:05|16.5382
00:42:06|16.5382
00:42:07|16.542
00:42:08|16.542
00:42:09|16.5399
00:42:10|16.5271
00:42:11|16.5257
00:42:12|16.5209
00:42:13|16.5183
00:42:15|16.5189
00:42:15|16.5189
00:42:17|16.5189
00:42:17|16.5222
00:42:18|16.5222
00:42:19|16.5339
00:42:20|16.5399
00:42:22|16.5205
00:42:24|16.5205
00:42:24|16.5205
00:42:25|16.5122
00:42:26|16.5122
00:42:28|16.5122
00:42:30|16.5047
00:42:31|16.5088
00:42:32|16.5088
00:42:33|16.5088
00:42:35|16.5088
00:42:36|16.5088
00:42:37|16.5052
00:42:38|16.5052
00:42:39|16.5052
00:42:39|16.5052
00:42:41|16.5049
00:42:42|16.5029
00:42:43|16.5205
00:42:44|16.5205
00:42:45|16.5205
00:42:46|16.5205
00:42:47|16.5205
00:42:48|16.5205
00:42:49|16.5205
00:42:50|16.5047
00:42:51|16.5047
00:42:52|16.5027
00:42:53|16.5048
00:42:54|16.5114
00:42:55|16.5089
00:42:56|16.5089
00:42:57|16.5089
00:42:58|16.5089
00:42:59|16.5089
00:43:00|16.5066
00:43:01|16.5118
00:43:02|16.5179
00:43:03|16.5179
00:43:04|16.5117
00:43:05|16.5117
00:43:06|16.5117
00:43:07|16.485
00:43:08|16.485
00:43:09|16.4838
00:43:10|16.4842
00:43:11|16.4883
00:43:12|16.4883
00:43:13|16.4783
00:43:14|16.475
00:43:16|16.4797
00:43:17|16.4797
00:43:17|16.4797
00:43:18|16.4838
00:43:20|16.4838
00:43:21|16.4921
00:43:21|16.4843
00:43:22|16.4843
00:43:24|16.4832
00:43:24|16.4779
00:43:26|16.4781
00:43:27|16.4861
00:43:28|16.4873
00:43:29|16.4873
00:43:31|16.4873
00:43:32|16.4797
00:43:33|16.4814
00:43:34|16.4814
00:43:35|16.4814
00:43:37|16.4667
00:43:38|16.4667
00:43:39|16.4743
00:43:40|16.4755
00:43:40|16.4755
00:43:42|16.4755
00:43:43|16.481
00:43:45|16.481
00:43:45|16.4925
00:43:46|16.4866
00:43:48|16.4866
00:43:48|16.494
00:43:49|16.494
00:43:50|16.4955
00:43:52|16.4993
00:43:53|16.4994
00:43:55|16.4994
00:43:55|16.4994
00:43:57|16.5
00:43:58|16.5086
00:43:59|16.5101
00:44:00|16.5073
00:44:01|16.5092
00:44:02|16.5092
00:44:03|16.5092
00:44:04|16.481
00:44:05|16.48
00:44:06|16.48
00:44:07|16.4748
00:44:08|16.4748
00:44:10|16.4743
00:44:11|16.4743
00:44:11|16.4696
00:44:13|16.4696
00:44:14|16.4617
00:44:14|16.4479
00:44:15|16.4586
00:44:16|16.4567
00:44:17|16.4567
00:44:18|16.4567
00:44:20|16.4603
00:44:21|16.4622
00:44:22|16.4622
00:44:23|16.4622
00:44:25|16.4603
00:44:26|16.4451
00:44:27|16.4481
00:44:28|16.4481
00:44:29|16.445
00:44:31|16.4444
00:44:32|16.4444
00:44:32|16.4444
00:44:34|16.4448
00:44:35|16.445
00:44:35|16.4479
00:44:37|16.4433
00:44:37|16.4433
00:44:39|16.4433
00:44:40|16.4433
00:44:41|16.428
00:44:41|16.4316
00:44:43|16.4316
00:44:43|16.4387
00:44:45|16.4387
00:44:45|16.4387
00:44:47|16.4387
00:44:48|16.4227
00:44:48|16.4214
00:44:50|16.4185
00:44:50|16.4185
00:44:51|16.4216
00:44:53|16.4214
00:44:53|16.4214
00:44:55|16.4284
00:44:56|16.4284
00:44:57|16.4239
00:44:58|16.4283
00:44:59|16.4283
00:45:00|16.4283
00:45:02|16.4387
00:45:02|16.4387
00:45:04|16.4501
00:45:06|16.4624
00:45:06|16.4624
00:45:07|16.4624
00:45:08|16.4425
00:45:10|16.4243
00:45:11|16.4243
00:45:12|16.4243
00:45:13|16.4222
00:45:13|16.4183
00:45:15|16.4077
00:45:16|16.4066
00:45:17|16.3956
00:45:19|16.3895
00:45:19|16.3917
00:45:20|16.4
00:45:22|16.4
00:45:23|16.4
00:45:24|16.4
00:45:25|16.3868
00:45:26|16.3868
00:45:27|16.3891
00:45:28|16.3963
00:45:29|16.3963
00:45:31|16.4075
00:45:32|16.4011
00:45:33|16.4011
00:45:35|16.3879
00:45:36|16.3828
00:45:37|16.394
00:45:39|16.394
00:45:40|16.394
00:45:41|16.394
00:45:41|16.3882
00:45:42|16.3882
00:45:44|16.3885
00:45:45|16.3885
00:45:46|16.3882
00:45:47|16.3882
00:45:48|16.3778
00:45:49|16.3778
00:45:50|16.3778
00:45:52|16.3761
00:45:53|16.3761
00:45:53|16.3463
00:45:55|16.3498
00:45:56|16.3647
00:45:56|16.3686
00:45:58|16.3686
00:45:59|16.3686
00:45:59|16.3686
00:46:01|16.3482
00:46:02|16.3482
00:46:03|16.3556
00:46:04|16.3395
00:46:04|16.3257
00:46:05|16.3278
00:46:06|16.3266
00:46:08|16.3285
00:46:09|16.3285
00:46:10|16.3334
00:46:11|16.3328
00:46:12|16.3259
00:46:13|16.3177
00:46:14|16.2981
00:46:14|16.2901
00:46:16|16.3
00:46:17|16.31
00:46:17|16.3103
00:46:18|16.3153
00:46:20|16.3153
00:46:21|16.3153
00:46:22|16.2907
00:46:22|16.3008
00:46:24|16.2998
00:46:25|16.311
00:46:25|16.311
00:46:27|16.311
00:46:28|16.311
00:46:29|16.2993
00:46:30|16.2993
00:46:31|16.2964
00:46:33|16.2964
00:46:33|16.2964
00:46:35|16.2944
00:46:36|16.2826
00:46:37|16.2893
00:46:39|16.2833
00:46:40|16.2901
00:46:41|16.2901
00:46:42|16.2704
00:46:43|16.2644
00:46:44|16.2644
00:46:45|16.2668
00:46:45|16.2732
00:46:46|16.2732
00:46:48|16.2592
00:46:49|16.2676
00:46:50|16.2651
00:46:51|16.2651
00:46:52|16.2788
00:46:53|16.2595
00:46:54|16.2732
00:46:55|16.2732
00:46:56|16.2669
00:46:57|16.2669
00:46:58|16.3019
00:46:59|16.3019
00:47:00|16.3019
00:47:01|16.3019
00:47:02|16.2834
00:47:03|16.2807
00:47:04|16.2847
00:47:05|16.2847
00:47:06|16.2848
00:47:07|16.2815
00:47:08|16.2909
00:47:09|16.2814
00:47:10|16.2814
00:47:11|16.282
00:47:12|16.2847
00:47:13|16.2795
00:47:14|16.2678
00:47:15|16.2927
00:47:16|16.2927
00:47:17|16.282
00:47:18|16.282
00:47:19|16.2663
00:47:20|16.2669
00:47:21|16.2748
00:47:22|16.2852
00:47:23|16.2684
00:47:24|16.2713
00:47:25|16.2713
00:47:26|16.275
00:47:28|16.275
00:47:28|16.275
00:47:29|16.2789
00:47:30|16.2776
00:47:32|16.2706
00:47:33|16.2712
00:47:35|16.2712
00:47:36|16.2808
00:47:37|16.274
00:47:38|16.274
00:47:39|16.274
00:47:40|16.2668
00:47:41|16.259
00:47:42|16.27
00:47:43|16.27
00:47:44|16.2716
00:47:45|16.2684
00:47:46|16.2682
00:47:47|16.2682
00:47:48|16.2542
00:47:50|16.2434
00:47:50|16.2419
00:47:52|16.2419
00:47:52|16.2459
00:47:54|16.2459
00:47:55|16.2654
00:47:55|16.2587
00:47:56|16.2587
00:47:57|16.2712
00:47:59|16.2712
00:48:00|16.2712
00:48:01|16.2793
00:48:02|16.2658
00:48:03|16.2658
00:48:05|16.272
00:48:06|16.2561
00:48:07|16.2561
00:48:08|16.2682
00:48:09|16.2731
00:48:10|16.268
00:48:11|16.2548
00:48:12|16.2563
00:48:12|16.2563
00:48:13|16.2563
00:48:15|16.2563
00:48:15|16.2608
00:48:16|16.2608
00:48:18|16.2608
00:48:19|16.2453
00:48:20|16.2577
00:48:21|16.2577
00:48:22|16.2577
00:48:24|16.2577
00:48:24|16.272
00:48:25|16.272
00:48:26|16.272
00:48:28|16.2684
00:48:29|16.2551
00:48:31|16.2702
00:48:31|16.2702
00:48:32|16.26
00:48:34|16.2585
00:48:35|16.2585
00:48:36|16.2659
00:48:37|16.2723
00:48:38|16.2745
00:48:39|16.2745
00:48:39|16.2745
00:48:40|16.2745
00:48:42|16.27
00:48:43|16.27
00:48:45|16.2701
00:48:45|16.2702
00:48:47|16.2702
00:48:49|16.282
00:48:50|16.2816
00:48:51|16.2815
00:48:52|16.2847
00:48:53|16.2847
00:48:54|16.2847
00:48:55|16.2847
00:48:56|16.2847
00:48:57|16.274
00:48:58|16.288
00:48:59|16.288
00:48:59|16.2824
00:49:01|16.2824
00:49:02|16.2884
00:49:03|16.2884
00:49:04|16.2884
00:49:04|16.2884
00:49:06|16.2884
00:49:07|16.2884
00:49:09|16.3049
00:49:09|16.3049
00:49:10|16.2995
00:49:11|16.2995
00:49:13|16.3249
00:49:13|16.308
00:49:15|16.308
00:49:15|16.308
00:49:17|16.3092
00:49:19|16.3092
00:49:20|16.3092
00:49:21|16.3092
00:49:22|16.3092
00:49:23|16.3092
00:49:24|16.3336
00:49:25|16.3418
00:49:26|16.3443
00:49:27|16.3528
00:49:29|16.3414
00:49:30|16.3258
00:49:31|16.3258
00:49:32|16.3404
00:49:33|16.3494
00:49:34|16.3473
00:49:35|16.3476
00:49:37|16.3284
00:49:37|16.3284
00:49:38|16.3284
00:49:39|16.3284
00:49:40|16.3284
00:49:42|16.3265
00:49:42|16.3265
00:49:44|16.3329
00:49:45|16.3329
00:49:45|16.3284
00:49:48|16.329
00:49:48|16.329
00:49:49|16.329
00:49:50|16.329
00:49:52|16.329
00:49:52|16.329
00:49:54|16.329
00:49:55|16.3564
00:49:55|16.3505
00:49:57|16.3505
00:49:57|16.3505
00:49:59|16.339
00:49:59|16.339
00:50:00|16.3438
00:50:02|16.339
00:50:03|16.33
00:50:04|16.33
00:50:05|16.3265
00:50:06|16.3265
00:50:07|16.3217
00:50:08|16.3136
00:50:09|16.308
00:50:10|16.308
00:50:12|16.3207
00:50:13|16.3207
00:50:13|16.3207
00:50:14|16.3207
00:50:16|16.3207
00:50:16|16.3207
00:50:17|16.3207
00:50:18|16.3207
00:50:19|16.35
00:50:21|16.35
00:50:21|16.35
00:50:23|16.3425
00:50:24|16.3425
00:50:25|16.3425
00:50:25|16.3425
00:50:26|16.3425
00:50:27|16.3425
00:50:28|16.3603
00:50:30|16.365
00:50:31|16.3695
00:50:32|16.3729
00:50:33|16.3728
00:50:34|16.373
00:50:35|16.3751
00:50:36|16.3695
00:50:37|16.3695
00:50:39|16.3695
00:50:40|16.3695
00:50:41|16.3807
00:50:42|16.3612
00:50:43|16.3615
00:50:44|16.3614
00:50:45|16.3552
00:50:47|16.3552
00:50:48|16.3669
00:50:48|16.3669
00:50:49|16.3594
00:50:50|16.3594
00:50:51|16.35
00:50:52|16.3419
00:50:54|16.3419
00:50:55|16.382
00:50:57|16.379
00:50:58|16.379
00:50:58|16.3815
00:51:00|16.3924
00:51:00|16.4
00:51:01|16.3898
00:51:02|16.381
00:51:04|16.381
00:51:04|16.381
00:51:06|16.381
00:51:07|16.3802
00:51:08|16.398
00:51:09|16.4046
00:51:10|16.4057
00:51:10|16.4057
00:51:12|16.4052
00:51:13|16.3987
00:51:13|16.4056
00:51:14|16.41
00:51:15|16.4029
00:51:17|16.4029
00:51:17|16.4029
00:51:18|16.3934
00:51:19|16.3934
00:51:20|16.3999
00:51:22|16.3999
00:51:22|16.3918
00:51:24|16.3918
00:51:25|16.3854
00:51:25|16.3875
00:51:27|16.3875
00:51:28|16.3875
00:51:28|16.3875
00:51:30|16.3875
00:51:30|16.3875
00:51:31|16.3875
00:51:32|16.3898
00:51:33|16.3898
00:51:35|16.3855
00:51:36|16.3855
00:51:37|16.3812
00:51:39|16.3812
00:51:40|16.3812
00:51:41|16.3955
00:51:43|16.3955
00:51:44|16.4
00:51:44|16.4
00:51:46|16.41
00:51:47|16.3982
00:51:47|16.397
00:51:49|16.397
00:51:50|16.4
00:51:51|16.4
00:51:52|16.41
00:51:53|16.4109
00:51:54|16.4071
00:51:55|16.4071
00:51:56|16.4118
00:51:58|16.4113
00:51:58|16.4113
00:52:00|16.4143
00:52:01|16.4143
00:52:02|16.4143
00:52:02|16.4109
00:52:03|16.4154
00:52:05|16.4147
00:52:05|16.4147
00:52:07|16.4112
00:52:07|16.4046
00:52:08|16.4045
00:52:09|16.4045
00:52:10|16.4045
00:52:12|16.4009
00:52:13|16.384
00:52:14|16.384
00:52:15|16.384
00:52:16|16.384
00:52:17|16.384
00:52:18|16.382
00:52:20|16.384
00:52:20|16.384
00:52:21|16.384
00:52:23|16.3787
00:52:23|16.3787
00:52:24|16.3787
00:52:25|16.3787
00:52:27|16.3779
00:52:28|16.36
00:52:29|16.3645
00:52:30|16.3645
00:52:31|16.3595
00:52:32|16.3595
00:52:34|16.3665
00:52:36|16.3665
00:52:37|16.3601
00:52:38|16.3502
00:52:40|16.3533
00:52:40|16.3533
00:52:41|16.3698
00:52:43|16.3698
00:52:44|16.3698
00:52:46|16.3659
00:52:46|16.3739
00:52:47|16.3739
00:52:48|16.3739
00:52:49|16.3761
00:52:50|16.3761
00:52:51|16.391
00:52:52|16.391
00:52:53|16.3959
00:52:54|16.3959
00:52:55|16.3927
00:52:56|16.3927
00:52:57|16.3816
00:52:58|16.3816
00:53:00|16.3709
00:53:01|16.3595
00:53:01|16.3595
00:53:02|16.3653
00:53:04|16.3725
00:53:05|16.3725
00:53:06|16.3725
00:53:06|16.3606
00:53:08|16.3606
00:53:09|16.3622
00:53:10|16.3622
00:53:11|16.3622
00:53:12|16.3622
00:53:13|16.3622
00:53:14|16.3622
00:53:16|16.3622
00:53:17|16.3845
00:53:18|16.3892
00:53:19|16.3892
00:53:20|16.3795
00:53:21|16.3795
00:53:22|16.3765
00:53:23|16.3765
00:53:23|16.3765
00:53:24|16.3765
00:53:27|16.3796
00:53:27|16.3796
00:53:28|16.3796
00:53:29|16.3743
00:53:30|16.3749
00:53:31|16.3749
00:53:32|16.3749
00:53:34|16.3749
00:53:35|16.377
00:53:36|16.377
00:53:37|16.377
00:53:38|16.3931
00:53:40|16.3931
00:53:40|16.3934
00:53:41|16.3934
00:53:43|16.3931
00:53:43|16.3931
00:53:45|16.3931
00:53:46|16.4
00:53:48|16.399
00:53:48|16.3992
00:53:49|16.3983
00:53:50|16.3983
00:53:51|16.3983
00:53:52|16.3983
00:53:53|16.3983
00:53:54|16.3983
00:53:55|16.3983
00:53:56|16.3983
00:53:57|16.3845
00:53:58|16.3838
00:53:59|16.3922
00:54:00|16.3927
00:54:01|16.3804
00:54:02|16.3804
00:54:03|16.3804
00:54:04|16.3804
00:54:05|16.3804
00:54:06|16.3804
00:54:07|16.3804
00:54:09|16.3766
00:54:09|16.3766
00:54:11|16.3766
00:54:12|16.3797
00:54:12|16.3894
00:54:15|16.3894
00:54:15|16.3894
00:54:16|16.3894
00:54:17|16.4
00:54:19|16.4
00:54:19|16.4
00:54:21|16.4
00:54:22|16.4
00:54:23|16.4
00:54:24|16.4
00:54:24|16.4
00:54:26|16.3976
00:54:27|16.4079
00:54:27|16.4071
00:54:29|16.4071
00:54:29|16.4071
00:54:30|16.4252
00:54:31|16.4352
00:54:33|16.4353
00:54:33|16.4297
00:54:35|16.4297
00:54:36|16.4297
00:54:37|16.425
00:54:38|16.4277
00:54:39|16.4277
00:54:41|16.4306
00:54:41|16.4276
00:54:42|16.4276
00:54:43|16.4276
00:54:44|16.4276
00:54:45|16.4276
00:54:47|16.4276
00:54:48|16.4276
00:54:49|16.4276
00:54:49|16.422
00:54:52|16.4203
00:54:52|16.4203
00:54:53|16.4203
00:54:54|16.4203
00:54:55|16.4344
00:54:56|16.4344
00:54:57|16.4541
00:54:58|16.4541
00:54:59|16.4541
00:55:00|16.4533
00:55:01|16.4592
00:55:02|16.467
00:55:03|16.4652
00:55:05|16.4563
00:55:07|16.4721
00:55:07|16.4742
00:55:09|16.4747
00:55:10|16.4755
00:55:11|16.48
00:55:12|16.48
00:55:13|16.4843
00:55:13|16.4652
00:55:15|16.4658
00:55:16|16.4694
00:55:16|16.49
00:55:17|16.496
00:55:19|16.5026
00:55:20|16.5009
00:55:20|16.4939
00:55:22|16.4964
00:55:23|16.4939
00:55:25|16.4842
00:55:25|16.4842
00:55:26|16.4887
00:55:27|16.4887
00:55:28|16.4858
00:55:29|16.5083
00:55:30|16.5141
00:55:31|16.5023
00:55:32|16.4973
00:55:33|16.5029
00:55:35|16.4797
00:55:35|16.4797
00:55:38|16.4932
00:55:38|16.4932
00:55:40|16.4914
00:55:41|16.4914
00:55:42|16.4896
00:55:43|16.5009
00:55:44|16.5009
00:55:44|16.5024
00:55:47|16.5028
00:55:47|16.5028
00:55:48|16.4932
00:55:49|16.484
00:55:51|16.4862
00:55:52|16.4953
00:55:53|16.4969
00:55:53|16.4969
00:55:55|16.4727
00:55:56|16.4696
00:55:57|16.4651
00:55:57|16.4651
00:55:59|16.4651
00:56:00|16.4651
00:56:01|16.4651
00:56:02|16.4651
00:56:03|16.4651
00:56:04|16.4651
00:56:05|16.4651
00:56:06|16.4651
00:56:07|16.4651
00:56:08|16.4651
00:56:09|16.4936
00:56:10|16.4852
00:56:11|16.4852
00:56:12|16.4841
00:56:13|16.4841
00:56:13|16.4822
00:56:15|16.4822
00:56:16|16.502
00:56:18|16.502
00:56:18|16.502
00:56:19|16.5008
00:56:20|16.5085
00:56:21|16.5101
00:56:22|16.5286
00:56:23|16.5286
00:56:24|16.5108
00:56:25|16.5111
00:56:26|16.5019
00:56:27|16.506
00:56:28|16.508
00:56:29|16.508
00:56:30|16.5057
00:56:31|16.5193
00:56:32|16.5193
00:56:33|16.5332
00:56:34|16.5332
00:56:35|16.5266
00:56:37|16.5313
00:56:37|16.533
00:56:38|16.533
00:56:39|16.5282
00:56:40|16.5177
00:56:43|16.5177
00:56:43|16.5344
00:56:44|16.5388
00:56:46|16.5498
00:56:47|16.5399
00:56:49|16.5265
00:56:49|16.5265
00:56:50|16.5265
00:56:51|16.537
00:56:52|16.537
00:56:54|16.5282
00:56:55|16.5363
00:56:56|16.5238
00:56:58|16.5238
00:56:58|16.5234
00:56:59|16.5234
00:57:00|16.5265
00:57:01|16.5341
00:57:02|16.5368
00:57:03|16.5478
00:57:04|16.5478
00:57:05|16.5475
00:57:07|16.549
00:57:08|16.549
00:57:09|16.5458
00:57:10|16.5566
00:57:11|16.5566
00:57:12|16.5474
00:57:13|16.5439
00:57:13|16.5439
00:57:15|16.539
00:57:16|16.539
00:57:18|16.539
00:57:18|16.539
00:57:19|16.53
00:57:20|16.5288
00:57:21|16.5288
00:57:22|16.53
00:57:24|16.5293
00:57:25|16.5436
00:57:26|16.5397
00:57:26|16.5436
00:57:28|16.5436
00:57:29|16.5436
00:57:29|16.5436
00:57:31|16.5436
00:57:32|16.5309
00:57:32|16.5265
00:57:34|16.5295
00:57:34|16.524
00:57:36|16.5327
00:57:37|16.5265
00:57:38|16.5237
00:57:39|16.5237
00:57:40|16.5237
00:57:40|16.52
00:57:42|16.5173
00:57:44|16.5164
00:57:44|16.5094
00:57:45|16.5094
00:57:46|16.5094
00:57:47|16.5148
00:57:48|16.5122
00:57:49|16.5122
00:57:50|16.5122
00:57:51|16.5
00:57:53|16.5
00:57:54|16.5
00:57:55|16.5
00:57:56|16.5127
00:57:57|16.5127
00:57:58|16.5192
00:57:59|16.5192
00:58:00|16.5319
00:58:00|16.5366
00:58:03|16.5436
00:58:03|16.5407
00:58:04|16.529
00:58:05|16.529
00:58:06|16.5258
00:58:07|16.5327
00:58:08|16.536
00:58:09|16.536
00:58:10|16.536
00:58:11|16.536
00:58:13|16.5474
00:58:14|16.5473
00:58:16|16.5417
00:58:16|16.5417
00:58:17|16.5417
00:58:18|16.5395
00:58:19|16.5332
00:58:20|16.5398
00:58:21|16.5398
00:58:22|16.5311
00:58:24|16.5424
00:58:25|16.56
00:58:26|16.5595
00:58:28|16.5536
00:58:28|16.5536
00:58:29|16.5536
00:58:31|16.5536
00:58:32|16.5644
00:58:33|16.565
00:58:34|16.5631
00:58:34|16.5631
00:58:36|16.5631
00:58:37|16.5746
00:58:38|16.5746
00:58:40|16.5972
00:58:41|16.5764
00:58:42|16.5596
00:58:42|16.5665
00:58:45|16.5674
00:58:45|16.553
00:58:47|16.5676
00:58:47|16.5676
00:58:50|16.5645
00:58:50|16.5641
00:58:52|16.562
00:58:54|16.574
00:58:54|16.5687
00:58:55|16.5558
00:58:56|16.5573
00:58:57|16.5573
00:58:58|16.5573
00:58:59|16.5573
00:59:00|16.5573
00:59:01|16.58
00:59:02|16.584
00:59:03|16.584
00:59:04|16.584
00:59:05|16.5812
00:59:06|16.5525
00:59:07|16.559
00:59:08|16.5582
00:59:09|16.5573
00:59:10|16.5659
00:59:11|16.5697
00:59:12|16.5762
00:59:13|16.5812
00:59:14|16.5812
00:59:16|16.5812
00:59:17|16.5748
00:59:18|16.5555
00:59:19|16.5543
00:59:20|16.5496
00:59:21|16.5474
00:59:23|16.5466
00:59:23|16.5466
00:59:24|16.5383
00:59:25|16.5341
00:59:26|16.5341
00:59:27|16.5403
00:59:28|16.5354
00:59:29|16.5417
00:59:30|16.5301
00:59:31|16.5269
00:59:32|16.534
00:59:33|16.5406
00:59:34|16.5305
00:59:35|16.524
00:59:36|16.524
00:59:38|16.534
00:59:39|16.534
00:59:41|16.5261
00:59:41|16.5334
00:59:42|16.5334
00:59:43|16.5334
00:59:45|16.5389
00:59:47|16.5389
00:59:48|16.5466
00:59:50|16.544
00:59:50|16.544
00:59:51|16.544
00:59:52|16.544
00:59:53|16.544
00:59:54|16.5418
00:59:55|16.5418
00:59:56|16.5418
00:59:57|16.5341
00:59:58|16.5341
00:59:59|16.5323
01:00:00|16.5323
01:00:02|16.5504
01:00:03|16.56
01:00:05|16.5705
01:00:05|16.5705
01:00:06|16.5705
01:00:07|16.5795
01:00:08|16.5795
01:00:09|16.5795
01:00:10|16.5795
01:00:11|16.5572
01:00:12|16.5436
01:00:13|16.5388
01:00:14|16.5388
01:00:15|16.5388
01:00:16|16.5388
01:00:17|16.5388
01:00:18|16.5511
01:00:19|16.5566
01:00:21|16.5457
01:00:21|16.546
01:00:22|16.5575
01:00:23|16.559
01:00:24|16.559
01:00:25|16.55
01:00:26|16.539
01:00:27|16.5356
01:00:28|16.53
01:00:29|16.5318
01:00:30|16.5315
01:00:33|16.5306
01:00:33|16.5306
01:00:34|16.5285
01:00:35|16.5238
01:00:36|16.5238
01:00:37|16.5238
01:00:38|16.5255
01:00:40|16.5255
01:00:41|16.5255
01:00:42|16.5026
01:00:43|16.5136
01:00:44|16.5154
01:00:45|16.523
01:00:46|16.523
01:00:48|16.5313
01:00:50|16.5392
01:00:50|16.5392
01:00:51|16.531
01:00:52|16.531
01:00:53|16.5135
01:00:54|16.5093
01:00:55|16.5093
01:00:56|16.5115
01:00:57|16.5096
01:00:59|16.5096
01:00:59|16.5096
01:01:00|16.5096
01:01:01|16.5096
01:01:02|16.5053
01:01:03|16.5075
01:01:04|16.516
01:01:05|16.516
01:01:06|16.516
01:01:07|16.516
01:01:08|16.5266
01:01:10|16.5266
01:01:10|16.5286
01:01:11|16.5286
01:01:12|16.5286
01:01:13|16.5427
01:01:15|16.5424
01:01:15|16.5424
01:01:16|16.516
01:01:17|16.51
01:01:18|16.51
01:01:19|16.51
01:01:20|16.51
01:01:21|16.5108
01:01:22|16.5108
01:01:23|16.4944
01:01:24|16.5127
01:01:25|16.5016
01:01:26|16.5
01:01:27|16.5
01:01:29|16.5135
01:01:30|16.5135
01:01:31|16.5135
01:01:32|16.5017
01:01:33|16.5053
01:01:34|16.5053
01:01:35|16.5053
01:01:35|16.5053
01:01:37|16.5
01:01:38|16.48
01:01:39|16.4924
01:01:41|16.5083
01:01:41|16.5092
01:01:42|16.5092
01:01:43|16.5107
01:01:44|16.5334
01:01:45|16.5336
01:01:47|16.5261
01:01:49|16.5261
01:01:49|16.5186
01:01:51|16.519
01:01:52|16.5225
01:01:53|16.536
01:01:53|16.536
01:01:55|16.536
01:01:55|16.5378
01:01:57|16.5428
01:01:57|16.526
01:01:59|16.526
01:02:00|16.526
01:02:01|16.525
01:02:02|16.5188
01:02:03|16.5188
01:02:04|16.5188
01:02:05|16.51
01:02:06|16.503
01:02:07|16.503
01:02:08|16.5079
01:02:09|16.5079
01:02:11|16.5154
01:02:12|16.5154
01:02:13|16.5154
01:02:14|16.5144
01:02:15|16.5144
01:02:17|16.5
01:02:18|16.5046
01:02:19|16.5096
01:02:20|16.5176
01:02:21|16.5176
01:02:22|16.5266
01:02:23|16.5292
01:02:24|16.5318
01:02:25|16.5318
01:02:26|16.5316
01:02:27|16.5231
01:02:28|16.5231
01:02:29|16.5231
01:02:30|16.5231
01:02:31|16.5231
01:02:32|16.5287
01:02:33|16.5287
01:02:34|16.5252
01:02:35|16.5252
01:02:36|16.5252
01:02:37|16.5219
01:02:39|16.5096
01:02:41|16.5
01:02:42|16.4887
01:02:43|16.4924
01:02:47|16.4801
01:02:48|16.4883
01:02:50|16.4883
01:02:51|16.4767
01:02:52|16.4479
01:02:54|16.45
01:02:54|16.4627
01:02:55|16.4627
01:02:57|16.4627
01:02:58|16.465
01:02:59|16.465
01:03:00|16.465
01:03:01|16.465
01:03:02|16.4799
01:03:04|16.4849
01:03:05|16.4762
01:03:05|16.4865
01:03:07|16.4878
01:03:08|16.4878
01:03:08|16.474
01:03:10|16.474
01:03:11|16.4701
01:03:12|16.4731
01:03:13|16.4478
01:03:14|16.4487
01:03:15|16.4365
01:03:16|16.4365
01:03:17|16.4462
01:03:18|16.4562
01:03:19|16.4562
01:03:20|16.4562
01:03:21|16.4342
01:03:22|16.4433
01:03:23|16.4478
01:03:24|16.4396
01:03:25|16.4423
01:03:26|16.4266
01:03:27|16.4245
01:03:28|16.4381
01:03:29|16.4395
01:03:30|16.4395
01:03:31|16.4395
01:03:32|16.4322
01:03:33|16.4223
01:03:34|16.4176
01:03:35|16.4198
01:03:36|16.4325
01:03:37|16.4402
01:03:38|16.4347
01:03:39|16.4379
01:03:40|16.4417
01:03:41|16.4417
01:03:42|16.4417
01:03:44|16.4417
01:03:44|16.4413
01:03:46|16.4413
01:03:47|16.4413
01:03:49|16.4413
01:03:51|16.4386
01:03:52|16.4477
01:03:53|16.4418
01:03:54|16.4418
01:03:56|16.4413
01:03:56|16.4413
01:03:58|16.4434
01:04:00|16.4445
01:04:00|16.4445
01:04:01|16.4481
01:04:02|16.4561
01:04:03|16.4561
01:04:05|16.446
01:04:05|16.4264
01:04:06|16.4264
01:04:07|16.4222
01:04:08|16.4222
01:04:10|16.4187
01:04:10|16.4187
01:04:11|16.4219
01:04:12|16.4187
01:04:13|16.4187
01:04:15|16.417
01:04:16|16.4101
01:04:17|16.4101
01:04:17|16.4101
01:04:20|16.4101
01:04:20|16.4068
01:04:21|16.4099
01:04:23|16.407
01:04:24|16.4119
01:04:25|16.4119
01:04:26|16.4119
01:04:26|16.4087
01:04:28|16.4057
01:04:29|16.406
01:04:30|16.406
01:04:31|16.4118
01:04:32|16.4429
01:04:32|16.4439
01:04:34|16.4398
01:04:35|16.4397
01:04:35|16.4175
01:04:37|16.4151
01:04:38|16.4151
01:04:38|16.4151
01:04:40|16.4139
01:04:41|16.4229
01:04:41|16.4383
01:04:44|16.4383
01:04:45|16.4386
01:04:46|16.4386
01:04:46|16.4386
01:04:48|16.4441
01:04:50|16.4561
01:04:50|16.4526
01:04:51|16.4624
01:04:52|16.4594
01:04:54|16.4575
01:04:54|16.4575
01:04:55|16.4534
01:04:58|16.4775
01:04:58|16.4695
01:04:59|16.4645
01:05:00|16.467
01:05:01|16.4795
01:05:02|16.49
01:05:04|16.4759
01:05:06|16.4708
01:05:06|16.4636
01:05:07|16.4549
01:05:09|16.4549
01:05:09|16.4549
01:05:11|16.4549
01:05:12|16.4508
01:05:13|16.4508
01:05:14|16.4508
01:05:15|16.4508
01:05:16|16.4441
01:05:17|16.4395
01:05:18|16.439
01:05:19|16.439
01:05:23|16.439
01:05:24|16.4292
01:05:24|16.4292
01:05:26|16.4395
01:05:27|16.4478
01:05:28|16.4478
01:05:29|16.4478
01:05:30|16.4443
01:05:31|16.4336
01:05:32|16.4379
01:05:34|16.4379
01:05:34|16.4379
01:05:36|16.4379
01:05:36|16.4334
01:05:37|16.4334
01:05:39|16.4334
01:05:39|16.4334
01:05:40|16.4429
01:05:41|16.4379
01:05:43|16.4379
01:05:43|16.4379
01:05:44|16.4379
01:05:46|16.4379
01:05:47|16.4408
01:05:49|16.4408
01:05:50|16.4408
01:05:50|16.4605
01:05:52|16.4605
01:05:53|16.4605
01:05:54|16.4679
01:05:55|16.4679
01:05:56|16.4679
01:05:58|16.4696
01:05:58|16.4716
01:06:00|16.4786
01:06:01|16.4782
01:06:02|16.4695
01:06:03|16.4695
01:06:04|16.4695
01:06:06|16.4853
01:06:06|16.4853
01:06:08|16.4794
01:06:09|16.4773
01:06:10|16.4719
01:06:11|16.4696
01:06:12|16.4808
01:06:13|16.4808
01:06:14|16.4808
01:06:15|16.4808
01:06:16|16.4808
01:06:17|16.4703
01:06:18|16.463
01:06:19|16.463
01:06:20|16.463
01:06:21|16.4738
01:06:22|16.4738
01:06:23|16.4738
01:06:24|16.4738
01:06:25|16.4809
01:06:26|16.4809
01:06:27|16.486
01:06:28|16.49
01:06:29|16.49
01:06:30|16.49
01:06:31|16.4899
01:06:32|16.48
01:06:33|16.48
01:06:34|16.48
01:06:35|16.48
01:06:36|16.48
01:06:37|16.48
01:06:38|16.4966
01:06:39|16.5026
01:06:40|16.4976
01:06:41|16.4976
01:06:42|16.4983
01:06:43|16.4983
01:06:44|16.4983
01:06:46|16.4976
01:06:47|16.4976
01:06:48|16.4976
01:06:50|16.4999
01:06:51|16.4999
01:06:51|16.4999
01:06:52|16.4957
01:06:54|16.4957
01:06:55|16.4957
01:06:56|16.4968
01:06:58|16.4968
01:06:59|16.4968
01:07:00|16.4968
01:07:00|16.5043
01:07:02|16.4974
01:07:03|16.4974
01:07:04|16.4955
01:07:05|16.49
01:07:05|16.4909
01:07:07|16.4909
01:07:09|16.4909
01:07:09|16.4907
01:07:11|16.495
01:07:11|16.495
01:07:12|16.495
01:07:14|16.495
01:07:15|16.495
01:07:16|16.4837
01:07:16|16.4762
01:07:18|16.469
01:07:19|16.469
01:07:19|16.4821
01:07:20|16.4907
01:07:21|16.4907
01:07:23|16.4907
01:07:24|16.4907
01:07:25|16.4907
01:07:26|16.5
01:07:27|16.5
01:07:28|16.5
01:07:29|16.5015
01:07:30|16.5108
01:07:31|16.5108
01:07:32|16.5108
01:07:33|16.4974
01:07:34|16.5091
01:07:35|16.5091
01:07:36|16.5183
01:07:37|16.5184
01:07:38|16.5079
01:07:39|16.5079
01:07:40|16.495
01:07:41|16.4945
01:07:42|16.5015
01:07:43|16.5015
01:07:44|16.5015
01:07:45|16.5015
01:07:46|16.5101
01:07:47|16.5101
01:07:48|16.5224
01:07:49|16.5224
01:07:50|16.5282
01:07:51|16.5208
01:07:52|16.5208
01:07:53|16.5261
01:07:54|16.5261
01:07:56|16.5261
01:07:57|16.5261
01:07:58|16.53
01:07:58|16.5292
01:08:00|16.5274
01:08:01|16.5274
01:08:02|16.5234
01:08:03|16.5234
01:08:04|16.531
01:08:06|16.532
01:08:07|16.5323
01:08:08|16.5384
01:08:10|16.55
01:08:10|16.55
01:08:12|16.55
01:08:12|16.5449
01:08:14|16.5347
01:08:15|16.5334
01:08:16|16.5334
01:08:17|16.5334
01:08:18|16.5479
01:08:19|16.5552
01:08:20|16.533
01:08:21|16.5295
01:08:23|16.5295
01:08:24|16.5295
01:08:25|16.556
01:08:25|16.5688
01:08:27|16.5792
01:08:28|16.5949
01:08:29|16.595
01:08:30|16.604
01:08:31|16.6042
01:08:32|16.6018
01:08:33|16.6101
01:08:34|16.6101
01:08:35|16.6156
01:08:36|16.6232
01:08:37|16.6232
01:08:38|16.6165
01:08:39|16.6313
01:08:40|16.6265
01:08:41|16.6271
01:08:42|16.6304
01:08:43|16.6368
01:08:44|16.6386
01:08:45|16.64
01:08:46|16.6394
01:08:47|16.6313
01:08:48|16.6347
01:08:49|16.6347
01:08:50|16.6265
01:08:51|16.6243
01:08:52|16.6272
01:08:53|16.6272
01:08:55|16.6312
01:08:56|16.6219
01:08:57|16.6219
01:08:58|16.6219
01:08:59|16.6195
01:09:00|16.6228
01:09:02|16.6217
01:09:03|16.6217
01:09:05|16.6504
01:09:05|16.6589
01:09:07|16.6796
01:09:08|16.709
01:09:09|16.6787
01:09:11|16.6816
01:09:13|16.6917
01:09:13|16.7036
01:09:14|16.6923
01:09:15|16.7072
01:09:16|16.7332
01:09:17|16.7231
01:09:19|16.7044
01:09:19|16.6923
01:09:20|16.715
01:09:21|16.7203
01:09:22|16.7286
01:09:24|16.7484
01:09:25|16.7681
01:09:26|16.7488
01:09:27|16.7386
01:09:28|16.7342
01:09:29|16.7503
01:09:31|16.7793
01:09:31|16.7779
01:09:32|16.7977
01:09:33|16.7841
01:09:34|16.784
01:09:35|16.7741
01:09:36|16.7723
01:09:37|16.7745
01:09:38|16.7785
01:09:39|16.7969
01:09:41|16.79
01:09:41|16.7851
01:09:42|16.7719
01:09:43|16.7972
01:09:44|16.7972
01:09:45|16.8067
01:09:46|16.8067
01:09:47|16.7956
01:09:48|16.7956
01:09:49|16.7956
01:09:50|16.7913
01:09:52|16.8058
01:09:53|16.7937
01:09:55|16.7942
01:09:55|16.7942
01:09:56|16.7769
01:09:58|16.7769
01:09:58|16.7787
01:10:00|16.7784
01:10:01|16.7784
01:10:01|16.7602
01:10:04|16.7575
01:10:05|16.7408
01:10:07|16.7414
01:10:07|16.7414
01:10:09|16.7271
01:10:09|16.7271
01:10:11|16.7356
01:10:11|16.7356
01:10:13|16.7356
01:10:13|16.7272
01:10:16|16.7189
01:10:16|16.7307
01:10:17|16.7354
01:10:18|16.7354
01:10:19|16.7164
01:10:20|16.7161
01:10:21|16.7307
01:10:23|16.7186
01:10:24|16.7067
01:10:25|16.7065
01:10:26|16.7045
01:10:27|16.697
01:10:28|16.7039
01:10:29|16.7067
01:10:30|16.7067
01:10:30|16.7131
01:10:32|16.7105
01:10:33|16.7105
01:10:33|16.7105
01:10:34|16.7105
01:10:36|16.7223
01:10:37|16.7339
01:10:38|16.7339
01:10:39|16.7331
01:10:40|16.7396
01:10:40|16.7378
01:10:43|16.7311
01:10:43|16.7296
01:10:44|16.7296
01:10:45|16.7238
01:10:46|16.7238
01:10:47|16.7238
01:10:48|16.7438
01:10:49|16.7438
01:10:50|16.7438
01:10:52|16.7436
01:10:53|16.729
01:10:54|16.7262
01:10:55|16.7262
01:10:56|16.7316
01:10:57|16.7316
01:10:59|16.7241
01:10:59|16.7241
01:11:01|16.7326
01:11:03|16.7374
01:11:03|16.7525
01:11:04|16.749
01:11:06|16.7488
01:11:07|16.7488
01:11:07|16.7486
01:11:08|16.7316
01:11:10|16.7316
01:11:12|16.7316
01:11:12|16.7316
01:11:14|16.7316
01:11:14|16.7316
01:11:16|16.7238
01:11:17|16.7238
01:11:18|16.7194
01:11:19|16.7291
01:11:20|16.7291
01:11:20|16.7454
01:11:21|16.7515
01:11:23|16.7448
01:11:24|16.7436
01:11:24|16.75
01:11:26|16.75
01:11:26|16.75
01:11:27|16.75
01:11:28|16.75
01:11:29|16.75
01:11:30|16.7311
01:11:32|16.7309
01:11:33|16.7309
01:11:34|16.7431
01:11:35|16.734
01:11:36|16.7436
01:11:38|16.7436
01:11:39|16.7436
01:11:40|16.7432
01:11:41|16.7432
01:11:42|16.7326
01:11:43|16.7326
01:11:43|16.7326
01:11:45|16.7326
01:11:45|16.7087
01:11:47|16.7247
01:11:47|16.7481
01:11:48|16.7593
01:11:50|16.7593
01:11:50|16.7458
01:11:51|16.7576
01:11:52|16.7647
01:11:53|16.7665
01:11:55|16.7789
01:11:55|16.7608
01:11:57|16.769
01:11:58|16.7725
01:12:00|16.7647
01:12:01|16.7655
01:12:02|16.7524
01:12:03|16.7584
01:12:05|16.7715
01:12:05|16.7777
01:12:07|16.7547
01:12:08|16.7542
01:12:09|16.7152
01:12:11|16.7347
01:12:11|16.7418
01:12:12|16.7418
01:12:13|16.7832
01:12:14|16.7601
01:12:16|16.7601
01:12:16|16.7601
01:12:17|16.7403
01:12:18|16.7533
01:12:19|16.7476
01:12:20|16.7435
01:12:21|16.7435
01:12:22|16.7253
01:12:23|16.7151
01:12:24|16.7193
01:12:25|16.7193
01:12:26|16.7265
01:12:27|16.7235
01:12:28|16.7235
01:12:29|16.7193
01:12:30|16.7193
01:12:31|16.71
01:12:33|16.706
01:12:34|16.71
01:12:35|16.7175
01:12:36|16.71
01:12:37|16.7078
01:12:37|16.7078
01:12:39|16.7089
01:12:40|16.7089
01:12:40|16.7039
01:12:42|16.7015
01:12:43|16.6973
01:12:43|16.6976
01:12:44|16.7036
01:12:46|16.7036
01:12:47|16.7
01:12:48|16.6976
01:12:49|16.6976
01:12:50|16.6992
01:12:52|16.7036
01:12:53|16.7067
01:12:54|16.7205
01:12:55|16.7185
01:12:56|16.7173
01:12:57|16.7173
01:12:59|16.7177
01:12:59|16.7177
01:13:00|16.7277
01:13:01|16.7236
01:13:03|16.7332
01:13:04|16.726
01:13:06|16.7185
01:13:06|16.7105
01:13:08|16.698
01:13:09|16.715
01:13:11|16.6997
01:13:12|16.6997
01:13:13|16.6921
01:13:14|16.6945
01:13:15|16.6945
01:13:16|16.7028
01:13:17|16.7028
01:13:18|16.6925
01:13:19|16.6841
01:13:20|16.6916
01:13:21|16.6959
01:13:22|16.6959
01:13:24|16.6841
01:13:25|16.6796
01:13:26|16.6842
01:13:27|16.6907
01:13:28|16.6907
01:13:29|16.6907
01:13:30|16.6815
01:13:31|16.6647
01:13:32|16.6628
01:13:33|16.6628
01:13:34|16.6769
01:13:35|16.6779
01:13:36|16.6779
01:13:38|16.6779
01:13:38|16.6779
01:13:39|16.6779
01:13:40|16.6779
01:13:41|16.6841
01:13:42|16.6787
01:13:43|16.6779
01:13:44|16.6779
01:13:45|16.6802
01:13:46|16.6713
01:13:47|16.6667
01:13:48|16.6667
01:13:49|16.6667
01:13:51|16.6416
01:13:53|16.6532
01:13:53|16.6532
01:13:54|16.6705
01:13:55|16.6865
01:13:56|16.6776
01:13:57|16.679
01:13:59|16.6788
01:14:01|16.6923
01:14:01|16.6911
01:14:03|16.695
01:14:05|16.7062
01:14:05|16.7062
01:14:06|16.7091
01:14:07|16.7091
01:14:08|16.6902
01:14:10|16.7012
01:14:11|16.7049
01:14:12|16.7049
01:14:13|16.7049
01:14:14|16.6918
01:14:15|16.6918
01:14:16|16.6905
01:14:17|16.6905
01:14:18|16.6905
01:14:19|16.6767
01:14:20|16.6766
01:14:22|16.6777
01:14:22|16.6777
01:14:23|16.6822
01:14:24|16.699
01:14:26|16.699
01:14:27|16.699
01:14:28|16.71
01:14:29|16.7173
01:14:30|16.7253
01:14:31|16.7253
01:14:31|16.726
01:14:32|16.726
01:14:34|16.7254
01:14:34|16.7254
01:14:36|16.7254
01:14:37|16.7178
01:14:38|16.7178
01:14:39|16.7178
01:14:40|16.7178
01:14:41|16.7178
01:14:42|16.7178
01:14:43|16.7179
01:14:45|16.726
01:14:46|16.732
01:14:47|16.7384
01:14:48|16.7384
01:14:49|16.7384
01:14:50|16.74
01:14:51|16.74
01:14:52|16.7446
01:14:53|16.7454
01:14:54|16.7454
01:14:55|16.7366
01:14:57|16.7352
01:14:58|16.7379
01:14:59|16.7656
01:15:00|16.7495
01:15:02|16.7537
01:15:03|16.7338
01:15:04|16.7207
01:15:05|16.715
01:15:07|16.7228
01:15:07|16.7036
01:15:08|16.6859
01:15:09|16.6859
01:15:11|16.6914
01:15:12|16.6904
01:15:13|16.6819
01:15:13|16.6783
01:15:15|16.6781
01:15:16|16.7051
01:15:17|16.7051
01:15:18|16.6694
01:15:19|16.6694
01:15:20|16.674
01:15:21|16.674
01:15:22|16.674
01:15:23|16.674
01:15:24|16.6632
01:15:25|16.6676
01:15:26|16.6659
01:15:27|16.66
01:15:28|16.6532
01:15:29|16.65
01:15:30|16.6548
01:15:31|16.6548
01:15:32|16.6604
01:15:33|16.6604
01:15:34|16.6562
01:15:35|16.645
01:15:36|16.645
01:15:37|16.645
01:15:38|16.645
01:15:39|16.645
01:15:40|16.6416
01:15:41|16.6483
01:15:42|16.6408
01:15:44|16.6359
01:15:44|16.6359
01:15:46|16.6408
01:15:47|16.638
01:15:48|16.6302
01:15:49|16.6232
01:15:50|16.6371
01:15:50|16.6419
01:15:51|16.6419
01:15:53|16.6419
01:15:54|16.6481
01:15:55|16.6467
01:15:56|16.6548
01:15:57|16.6548
01:15:59|16.6596
01:16:01|16.6634
01:16:01|16.6639
01:16:03|16.6807
01:16:05|16.6837
01:16:06|16.6837
01:16:08|16.6501
01:16:09|16.65
01:16:10|16.65
01:16:11|16.6399
01:16:12|16.6365
01:16:13|16.6365
01:16:14|16.6362
01:16:15|16.6362
01:16:16|16.6322
01:16:17|16.6322
01:16:18|16.624
01:16:19|16.624
01:16:20|16.6279
01:16:21|16.6183
01:16:22|16.6185
01:16:23|16.6138
01:16:24|16.6083
01:16:25|16.6083
01:16:26|16.6194
01:16:27|16.6175
01:16:28|16.6189
01:16:29|16.6189
01:16:30|16.6258
01:16:31|16.6243
01:16:32|16.6243
01:16:33|16.6243
01:16:34|16.627
01:16:35|16.6275
01:16:36|16.6232
01:16:37|16.6168
01:16:38|16.6093
01:16:39|16.6133
01:16:40|16.5995
01:16:41|16.6118
01:16:42|16.593
01:16:43|16.6066
01:16:44|16.6185
01:16:45|16.6232
01:16:46|16.6232
01:16:47|16.6232
01:16:48|16.6232
01:16:49|16.6207
01:16:50|16.6262
01:16:51|16.6325
01:16:52|16.6499
01:16:53|16.65
01:16:54|16.6335
01:16:55|16.6416
01:16:56|16.6416
01:16:58|16.6418
01:16:58|16.6418
01:16:59|16.6418
01:17:01|16.6394
01:17:03|16.6367
01:17:03|16.6367
01:17:04|16.6324
01:17:06|16.634
01:17:07|16.638
01:17:07|16.638
01:17:09|16.6311
01:17:10|16.6456
01:17:11|16.649
01:17:12|16.6499
01:17:13|16.6394
01:17:14|16.6384
01:17:15|16.6351
01:17:16|16.6353
01:17:17|16.6353
01:17:18|16.6353
01:17:20|16.6263
01:17:21|16.6263
01:17:22|16.6263
01:17:23|16.6263
01:17:24|16.6249
01:17:24|16.6263
01:17:25|16.6263
01:17:27|16.6263
01:17:28|16.6263
01:17:28|16.6228
01:17:29|16.6229
01:17:30|16.6241
01:17:32|16.6241
01:17:32|16.627
01:17:34|16.6148
01:17:36|16.6274
01:17:36|16.6274
01:17:38|16.6274
01:17:38|16.6421
01:17:40|16.6329
01:17:41|16.6329
01:17:42|16.6273
01:17:43|16.6273
01:17:44|16.6273
01:17:45|16.6273
01:17:46|16.6157
01:17:47|16.6157
01:17:48|16.6157
01:17:49|16.6157
01:17:50|16.6096
01:17:51|16.6127
01:17:51|16.6021
01:17:53|16.6021
01:17:53|16.6097
01:17:55|16.6097
01:17:56|16.6041
01:17:57|16.6041
01:17:58|16.5898
01:18:00|16.5935
01:18:02|16.5935
01:18:03|16.5927
01:18:04|16.5866
01:18:06|16.5791
01:18:07|16.5925
01:18:08|16.5925
01:18:09|16.5892
01:18:11|16.6049
01:18:11|16.5942
01:18:12|16.5848
01:18:14|16.5848
01:18:15|16.5848
01:18:16|16.5896
01:18:17|16.5863
01:18:19|16.5863
01:18:19|16.5863
01:18:20|16.5863
01:18:21|16.5898
01:18:22|16.5898
01:18:23|16.5987
01:18:24|16.588
01:18:25|16.588
01:18:26|16.6
01:18:27|16.5945
01:18:28|16.5945
01:18:29|16.5874
01:18:30|16.6
01:18:31|16.6
01:18:32|16.6
01:18:33|16.6
01:18:35|16.6007
01:18:36|16.6027
01:18:37|16.6027
01:18:38|16.6039
01:18:39|16.6039
01:18:41|16.6039
01:18:41|16.6084
01:18:42|16.6261
01:18:43|16.6242
01:18:44|16.6299
01:18:45|16.6171
01:18:46|16.625
01:18:47|16.625
01:18:48|16.625
01:18:49|16.625
01:18:50|16.6174
01:18:51|16.6174
01:18:52|16.6174
01:18:53|16.6239
01:18:54|16.6365
01:18:55|16.6365
01:18:56|16.6365
01:18:57|16.6365
01:18:58|16.6365
01:18:59|16.6423
01:19:00|16.6423
01:19:01|16.65
01:19:02|16.6498
01:19:03|16.6428
01:19:04|16.6428
01:19:06|16.6516
01:19:07|16.6634
01:19:08|16.6636
01:19:09|16.6428
01:19:10|16.6465
01:19:12|16.6323
01:19:13|16.6361
01:19:14|16.6336
01:19:15|16.6336
01:19:16|16.6382
01:19:17|16.6244
01:19:18|16.6244
01:19:19|16.6244
01:19:20|16.6309
01:19:22|16.6336
01:19:23|16.6336
01:19:23|16.6336
01:19:25|16.6336
01:19:26|16.6336
01:19:27|16.6336
01:19:27|16.6295
01:19:28|16.6295
01:19:30|16.6295
01:19:30|16.6347
01:19:32|16.6448
01:19:34|16.6395
01:19:35|16.6395
01:19:36|16.6395
01:19:37|16.6456
01:19:38|16.6456
01:19:39|16.6456
01:19:40|16.6456
01:19:41|16.6456
01:19:42|16.6328
01:19:43|16.6311
01:19:44|16.6429
01:19:45|16.6467
01:19:46|16.655
01:19:47|16.6546
01:19:48|16.6411
01:19:49|16.6411
01:19:50|16.6411
01:19:51|16.6411
01:19:52|16.6376
01:19:53|16.6376
01:19:54|16.6376
01:19:55|16.6232
01:19:56|16.6232
01:19:57|16.6232
01:19:58|16.6232
01:19:59|16.6263
01:20:00|16.6263
01:20:01|16.6263
01:20:02|16.6263
01:20:03|16.6276
01:20:04|16.6392
01:20:05|16.6408
01:20:07|16.6408
01:20:08|16.6491
01:20:09|16.6458
01:20:10|16.6448
01:20:11|16.6413
01:20:12|16.6413
01:20:13|16.6262
01:20:14|16.6262
01:20:15|16.6247
01:20:16|16.6247
01:20:17|16.6231
01:20:18|16.6245
01:20:19|16.6245
01:20:20|16.6402
01:20:22|16.6402
01:20:23|16.6402
01:20:23|16.6296
01:20:25|16.6217
01:20:25|16.6216
01:20:26|16.6244
01:20:28|16.6244
01:20:29|16.6256
01:20:30|16.6256
01:20:30|16.6273
01:20:32|16.6273
01:20:33|16.6243
01:20:33|16.6243
01:20:35|16.62
01:20:36|16.6207
01:20:37|16.602
01:20:38|16.5918
01:20:39|16.5901
01:20:41|16.5901
01:20:41|16.5962
01:20:42|16.5981
01:20:43|16.5981
01:20:44|16.5986
01:20:45|16.5986
01:20:46|16.5986
01:20:47|16.6042
01:20:49|16.6042
01:20:49|16.5986
01:20:50|16.5986
01:20:52|16.5986
01:20:52|16.5984
01:20:53|16.5984
01:20:54|16.6042
01:20:55|16.6042
01:20:56|16.6042
01:20:58|16.6017
01:20:59|16.6079
01:21:01|16.6079
01:21:01|16.6079
01:21:03|16.5973
01:21:04|16.5953
01:21:05|16.5953
01:21:06|16.5828
01:21:07|16.588
01:21:08|16.588
01:21:09|16.5989
01:21:10|16.5989
01:21:11|16.5989
01:21:13|16.6127
01:21:14|16.6127
01:21:14|16.6116
01:21:16|16.6116
01:21:16|16.6116
01:21:18|16.6049
01:21:20|16.6033
01:21:20|16.5993
01:21:21|16.5993
01:21:22|16.6003
01:21:23|16.6015
01:21:24|16.6015
01:21:25|16.5756
01:21:26|16.5844
01:21:27|16.5844
01:21:28|16.5838
01:21:29|16.5804
01:21:30|16.5804
01:21:31|16.5831
01:21:32|16.5868
01:21:33|16.5913
01:21:34|16.5913
01:21:35|16.5913
01:21:36|16.5913
01:21:37|16.5913
01:21:39|16.5998
01:21:39|16.5933
01:21:40|16.5886
01:21:48|16.5913
01:21:49|16.5933
01:21:49|16.5933
01:21:50|16.5842
01:21:51|16.5842
01:21:52|16.5842
01:21:53|16.5834
01:21:54|16.5873
01:21:55|16.5873
01:21:56|16.585
01:21:58|16.585
01:21:59|16.585
01:22:00|16.585
01:22:01|16.5879
01:22:02|16.5879
01:22:02|16.5879
01:22:03|16.5879
01:22:04|16.5948
01:22:06|16.5954
01:22:07|16.585
01:22:08|16.585
01:22:09|16.5836
01:22:10|16.58
01:22:11|16.5737
01:22:13|16.5825
01:22:14|16.5825
01:22:15|16.5825
01:22:16|16.5825
01:22:17|16.5848
01:22:18|16.5848
01:22:20|16.5801
01:22:21|16.5801
01:22:22|16.5956
01:22:22|16.5956
01:22:24|16.6148
01:22:24|16.6147
01:22:26|16.6147
01:22:27|16.6232
01:22:28|16.6271
01:22:29|16.6294
01:22:30|16.6225
01:22:31|16.6225
01:22:32|16.6218
01:22:33|16.6147
01:22:34|16.6147
01:22:35|16.6147
01:22:36|16.6147
01:22:37|16.6179
01:22:38|16.6238
01:22:39|16.6238
01:22:40|16.6295
01:22:41|16.626
01:22:42|16.6245
01:22:43|16.6247
01:22:44|16.63
01:22:45|16.6299
01:22:46|16.63
01:22:47|16.6277
01:22:48|16.63
01:22:49|16.6299
01:22:50|16.63
01:22:51|16.6262
01:22:52|16.63
01:22:53|16.63
01:22:54|16.63
01:22:55|16.6283
01:22:57|16.63
01:22:57|16.6204
01:22:58|16.6238
01:22:59|16.63
01:23:00|16.63
01:23:01|16.63
01:23:02|16.63
01:23:03|16.6246
01:23:04|16.6075
01:23:05|16.6152
01:23:06|16.6146
01:23:08|16.6146
01:23:08|16.6222
01:23:11|16.5975
01:23:11|16.6108
01:23:12|16.6156
01:23:13|16.6146
01:23:14|16.6221
01:23:15|16.6221
01:23:16|16.6221
01:23:17|16.6224
01:23:19|16.6224
01:23:19|16.6298
01:23:20|16.6298
01:23:21|16.6276
01:23:22|16.6224
01:23:24|16.6224
01:23:25|16.6224
01:23:26|16.6224
01:23:27|16.6224
01:23:28|16.6153
01:23:29|16.6153
01:23:30|16.6153
01:23:31|16.6153
01:23:32|16.6153
01:23:33|16.618
01:23:34|16.6046
01:23:34|16.616
01:23:36|16.616
01:23:37|16.616
01:23:37|16.6063
01:23:38|16.6063
01:23:40|16.6089
01:23:41|16.6064
01:23:42|16.6064
01:23:43|16.6064
01:23:44|16.6064
01:23:45|16.6032
01:23:47|16.6085
01:23:47|16.6085
01:23:48|16.6065
01:23:49|16.608
01:23:50|16.6085
01:23:51|16.6085
01:23:52|16.6085
01:23:53|16.6085
01:23:54|16.6085
01:23:55|16.6064
01:23:56|16.6053
01:23:57|16.6053
01:23:58|16.6063
01:23:59|16.6156
01:24:00|16.6191
01:24:02|16.6152
01:24:04|16.6126
01:24:04|16.6101
01:24:06|16.6101
01:24:07|16.603
01:24:08|16.603
01:24:10|16.6019
01:24:10|16.6013
01:24:12|16.6
01:24:12|16.5978
01:24:13|16.5978
01:24:14|16.5978
01:24:16|16.5978
01:24:17|16.6018
01:24:18|16.6061
01:24:19|16.6061
01:24:20|16.6061
01:24:21|16.6061
01:24:22|16.6012
01:24:23|16.6012
01:24:24|16.604
01:24:25|16.5941
01:24:26|16.5941
01:24:28|16.5941
01:24:29|16.5867
01:24:29|16.5899
01:24:30|16.5899
01:24:31|16.5826
01:24:33|16.58
01:24:34|16.5801
01:24:34|16.5801
01:24:36|16.583
01:24:37|16.5802
01:24:38|16.5802
01:24:39|16.5885
01:24:41|16.5885
01:24:42|16.5885
01:24:43|16.5885
01:24:43|16.592
01:24:46|16.592
01:24:46|16.592
01:24:48|16.5966
01:24:48|16.5938
01:24:50|16.5938
01:24:50|16.5988
01:24:52|16.5988
01:24:52|16.5988
01:24:54|16.5988
01:24:55|16.5884
01:24:55|16.5884
01:24:57|16.5888
01:24:58|16.5888
01:24:58|16.6013
01:25:00|16.6013
01:25:00|16.6067
01:25:02|16.6034
01:25:03|16.6034
01:25:03|16.6034
01:25:05|16.6034
01:25:06|16.5923
01:25:07|16.6026
01:25:08|16.5994
01:25:09|16.5994
01:25:11|16.5916
01:25:11|16.5916
01:25:13|16.5932
01:25:13|16.587
01:25:15|16.5848
01:25:16|16.5848
01:25:17|16.5856
01:25:18|16.5765
01:25:20|16.57
01:25:20|16.5743
01:25:22|16.5743
01:25:23|16.5777
01:25:24|16.5845
01:25:26|16.5768
01:25:27|16.5825
01:25:28|16.5825
01:25:29|16.5825
01:25:30|16.5825
01:25:31|16.5825
01:25:32|16.5825
01:25:33|16.5825
01:25:34|16.5825
01:25:35|16.5846
01:25:36|16.5846
01:25:37|16.5758
01:25:38|16.5758
01:25:39|16.5878
01:25:40|16.5946
01:25:41|16.5946
01:25:42|16.5946
01:25:43|16.5836
01:25:43|16.5821
01:25:45|16.5866
01:25:47|16.5771
01:25:48|16.5742
01:25:48|16.5742
01:25:50|16.5759
01:25:50|16.575
01:25:51|16.5681
01:25:53|16.5691
01:25:53|16.5523
01:25:55|16.5644
01:25:56|16.5644
01:25:57|16.5565
01:25:58|16.5565
01:25:59|16.5498
01:26:00|16.5475
01:26:01|16.5458
01:26:02|16.5449
01:26:03|16.5404
01:26:05|16.5509
01:26:05|16.54
01:26:07|16.5401
01:26:07|16.5401
01:26:08|16.5363
01:26:10|16.5363
01:26:11|16.5458
01:26:12|16.5458
01:26:13|16.5412
01:26:14|16.5412
01:26:15|16.5406
01:26:16|16.5406
01:26:18|16.5352
01:26:19|16.5432
01:26:20|16.5432
01:26:22|16.5432
01:26:22|16.5432
01:26:23|16.5351
01:26:24|16.5341
01:26:26|16.5354
01:26:27|16.5301
01:26:27|16.5301
01:26:28|16.5211
01:26:29|16.5211
01:26:31|16.5147
01:26:31|16.5135
01:26:33|16.521
01:26:34|16.521
01:26:35|16.5115
01:26:36|16.5061
01:26:37|16.5133
01:26:38|16.5203
01:26:39|16.5115
01:26:40|16.5098
01:26:41|16.51
01:26:42|16.521
01:26:44|16.5154
01:26:44|16.5259
01:26:45|16.5348
01:26:47|16.5339
01:26:47|16.5373
01:26:49|16.5363
01:26:50|16.5327
01:26:50|16.5344
01:26:51|16.5344
01:26:53|16.5188
01:26:54|16.516
01:26:54|16.516
01:26:56|16.516
01:26:57|16.51
01:26:57|16.507
01:27:00|16.5148
01:27:00|16.5148
01:27:01|16.5034
01:27:02|16.5029
01:27:03|16.5001
01:27:05|16.5029
01:27:06|16.5029
01:27:07|16.5046
01:27:08|16.5142
01:27:09|16.511
01:27:10|16.5
01:27:11|16.5
01:27:13|16.5
01:27:13|16.5
01:27:15|16.5079
01:27:17|16.51
01:27:17|16.51
01:27:18|16.51
01:27:20|16.5001
01:27:20|16.5075
01:27:22|16.5075
01:27:23|16.51
01:27:23|16.51
01:27:24|16.51
01:27:25|16.5051
01:27:26|16.5
01:27:28|16.5001
01:27:28|16.5054
01:27:29|16.5029
01:27:31|16.5029
01:27:31|16.5065
01:27:33|16.5065
01:27:33|16.506
01:27:35|16.509
01:27:35|16.5114
01:27:36|16.5144
01:27:38|16.5145
01:27:38|16.52
01:27:39|16.5256
01:27:41|16.5257
01:27:41|16.5256
01:27:42|16.5218
01:27:44|16.5218
01:27:44|16.5177
01:27:45|16.5223
01:27:46|16.5223
01:27:48|16.5223
01:27:49|16.5223
01:27:49|16.5086
01:27:51|16.5086
01:27:52|16.5086
01:27:52|16.5055
01:27:54|16.5003
01:27:55|16.5003
01:27:56|16.5027
01:27:56|16.5027
01:27:57|16.5027
01:27:59|16.5027
01:27:59|16.5147
01:28:01|16.5147
01:28:03|16.5153
01:28:03|16.5153
01:28:05|16.5153
01:28:06|16.5272
01:28:08|16.5337
01:28:08|16.5357
01:28:10|16.5357
01:28:10|16.525
01:28:12|16.5171
01:28:13|16.5224
01:28:14|16.5224
01:28:16|16.5224
01:28:17|16.5283
01:28:18|16.5283
01:28:19|16.5283
01:28:20|16.5283
01:28:21|16.5283
01:28:22|16.5332
01:28:23|16.5332
01:28:24|16.5332
01:28:25|16.5314
01:28:26|16.5314
01:28:28|16.5243
01:28:28|16.5243
01:28:29|16.5243
01:28:30|16.5243
01:28:32|16.5243
01:28:33|16.5243
01:28:33|16.52
01:28:34|16.5082
01:28:36|16.5082
01:28:37|16.5082
01:28:38|16.5082
01:28:39|16.5082
01:28:40|16.5082
01:28:41|16.5082
01:28:42|16.5082
01:28:43|16.5082
01:28:44|16.5082
01:28:45|16.5239
01:28:50|16.5239
01:28:50|16.5179
01:28:52|16.5126
01:28:52|16.5101
01:28:54|16.5101
01:28:54|16.5047
01:28:55|16.5005
01:28:56|16.5005
01:28:58|16.508
01:28:58|16.508
01:29:00|16.508
01:29:00|16.5024
01:29:02|16.5024
01:29:02|16.5068
01:29:04|16.5068
01:29:05|16.5163
01:29:07|16.513
01:29:07|16.513
01:29:09|16.513
01:29:10|16.513
01:29:11|16.513
01:29:11|16.513
01:29:12|16.5255
01:29:13|16.5314
01:29:14|16.5314
01:29:16|16.5329
01:29:17|16.5329
01:29:19|16.5163
01:29:19|16.5166
01:29:20|16.5166
01:29:21|16.5166
01:29:23|16.5166
01:29:24|16.5295
01:29:25|16.5299
01:29:26|16.5207
01:29:27|16.5175
01:29:29|16.5191
01:29:29|16.5191
01:29:30|16.5191
01:29:31|16.5191
01:29:32|16.5191
01:29:33|16.5278
01:29:34|16.5278
01:29:35|16.5278
01:29:36|16.5249
01:29:38|16.5252
01:29:38|16.5252
01:29:40|16.5252
01:29:41|16.5252
01:29:41|16.5252
01:29:43|16.5252
01:29:44|16.5252
01:29:46|16.513
01:29:46|16.513
01:29:47|16.5104
01:29:48|16.5065
01:29:49|16.5065
01:29:50|16.5065
01:29:51|16.5116
01:29:52|16.5116
01:29:53|16.5155
01:29:54|16.5155
01:29:55|16.5155
01:29:56|16.5155
01:29:57|16.5155
01:29:58|16.5155
01:29:59|16.5155
01:30:00|16.5155
01:30:01|16.5155
01:30:02|16.5301
01:30:03|16.5301
01:30:04|16.529
01:30:05|16.529
01:30:07|16.529
01:30:09|16.529
01:30:09|16.529
01:30:11|16.5428
01:30:12|16.5428
01:30:13|16.5317
01:30:14|16.53
01:30:15|16.5298
01:30:16|16.5293
01:30:17|16.5148
01:30:18|16.5148
01:30:20|16.5099
01:30:20|16.5068
01:30:22|16.5149
01:30:23|16.5184
01:30:24|16.5185
01:30:25|16.5185
01:30:26|16.5185
01:30:27|16.5022
01:30:29|16.4938
01:30:29|16.493
01:30:30|16.4908
01:30:31|16.488
01:30:32|16.4891
01:30:33|16.493
01:30:34|16.4893
01:30:35|16.4842
01:30:36|16.4896
01:30:37|16.4871
01:30:38|16.4834
01:30:39|16.471
01:30:40|16.4701
01:30:42|16.47
01:30:43|16.4694
01:30:44|16.467
01:30:45|16.4368
01:30:46|16.4555
01:30:47|16.4537
01:30:48|16.4539
01:30:49|16.44
01:30:50|16.4415
01:30:51|16.4444
01:30:52|16.4464
01:30:53|16.4418
01:30:54|16.434
01:30:56|16.4101
01:30:56|16.4101
01:30:57|16.4364
01:30:58|16.4366
01:31:00|16.434
01:31:00|16.434
01:31:02|16.4086
01:31:03|16.4086
01:31:04|16.4061
01:31:04|16.4037
01:31:07|16.4021
01:31:07|16.411
01:31:08|16.3752
01:31:15|16.3816
01:31:17|16.4101
01:31:17|16.4175
01:31:18|16.4176
01:31:19|16.4121
01:31:20|16.4105
01:31:21|16.4105
01:31:23|16.4093
01:31:24|16.389
01:31:25|16.4024
01:31:26|16.4024
01:31:27|16.409
01:31:29|16.409
01:31:29|16.409
01:31:30|16.4016
01:31:31|16.3854
01:31:32|16.3997
01:31:34|16.3954
01:31:35|16.3954
01:31:36|16.4002
01:31:37|16.4042
01:31:38|16.4042
01:31:39|16.4042
01:31:40|16.4042
01:31:42|16.3947
01:31:42|16.3947
01:31:43|16.3916
01:31:44|16.3888
01:31:45|16.3949
01:31:46|16.3894
01:31:47|16.3837
01:31:48|16.3789
01:31:49|16.3789
01:31:50|16.3792
01:31:51|16.3714
01:31:52|16.37
01:31:53|16.3848
01:31:54|16.3808
01:31:55|16.3783
01:31:56|16.369
01:31:57|16.3626
01:31:58|16.3629
01:32:00|16.3667
01:32:00|16.3621
01:32:01|16.365
01:32:02|16.3546
01:32:03|16.36
01:32:04|16.36
01:32:05|16.36
01:32:06|16.3502
01:32:07|16.35
01:32:08|16.35
01:32:10|16.35
01:32:11|16.3432
01:32:12|16.3432
01:32:13|16.3432
01:32:14|16.3431
01:32:15|16.3431
01:32:17|16.3449
01:32:17|16.3563
01:32:18|16.345
01:32:19|16.345
01:32:20|16.345
01:32:22|16.345
01:32:22|16.357
01:32:24|16.3537
01:32:24|16.3567
01:32:25|16.3567
01:32:27|16.3567
01:32:28|16.3567
01:32:28|16.3567
01:32:30|16.3435
01:32:31|16.3435
01:32:31|16.3435
01:32:32|16.3435
01:32:33|16.3435
01:32:35|16.3435
01:32:36|16.3435
01:32:37|16.3355
01:32:38|16.3336
01:32:39|16.3439
01:32:40|16.3439
01:32:41|16.3439
01:32:42|16.3546
01:32:43|16.3599
01:32:44|16.3599
01:32:45|16.3552
01:32:45|16.3552
01:32:47|16.3552
01:32:48|16.3475
01:32:49|16.3401
01:32:50|16.3401
01:32:52|16.3427
01:32:52|16.3332
01:32:53|16.3332
01:32:54|16.3332
01:32:55|16.3332
01:32:56|16.3332
01:32:57|16.3423
01:32:58|16.3537
01:32:59|16.3537
01:33:01|16.3537
01:33:03|16.382
01:33:03|16.382
01:33:04|16.382
01:33:05|16.382
01:33:06|16.3698
01:33:07|16.3501
01:33:08|16.3501
01:33:09|16.364
01:33:10|16.364
01:33:12|16.3501
01:33:13|16.3501
01:33:14|16.3501
01:33:15|16.3501
01:33:16|16.3395
01:33:17|16.3377
01:33:18|16.3483
01:33:20|16.3483
01:33:20|16.3507
01:33:22|16.3507
01:33:23|16.3507
01:33:24|16.3507
01:33:26|16.351
01:33:26|16.351
01:33:27|16.351
01:33:28|16.3582
01:33:29|16.3608
01:33:30|16.3608
01:33:31|16.3608
01:33:33|16.377
01:33:34|16.377
01:33:35|16.377
01:33:36|16.377
01:33:37|16.377
01:33:38|16.376
01:33:39|16.3695
01:33:40|16.3695
01:33:41|16.3695
01:33:42|16.3695
01:33:43|16.3695
01:33:44|16.3695
01:33:45|16.3695
01:33:46|16.3695
01:33:47|16.3695
01:33:48|16.3602
01:33:49|16.3602
01:33:50|16.3529
01:33:51|16.3529
01:33:52|16.3587
01:33:53|16.3587
01:33:54|16.3643
01:33:55|16.3531
01:33:56|16.3483
01:33:57|16.3483
01:33:58|16.3325
01:33:59|16.3325
01:34:00|16.3325
01:34:01|16.3325
01:34:02|16.3325
01:34:03|16.3301
01:34:05|16.3301
01:34:05|16.3316
01:34:06|16.3316
01:34:07|16.3316
01:34:08|16.3593
01:34:09|16.3593
01:34:10|16.3621
01:34:11|16.3648
01:34:12|16.3648
01:34:13|16.3648
01:34:15|16.3553
01:34:16|16.3592
01:34:17|16.3658
01:34:19|16.3679
01:34:19|16.3679
01:34:21|16.3547
01:34:23|16.3638
01:34:24|16.3586
01:34:25|16.3586
01:34:25|16.3586
01:34:28|16.37
01:34:28|16.3836
01:34:29|16.4021
01:34:30|16.3972
01:34:31|16.3933
01:34:32|16.3861
01:34:33|16.3767
01:34:34|16.3767
01:34:35|16.3767
01:34:36|16.3767
01:34:37|16.3839
01:34:38|16.3839
01:34:39|16.3839
01:34:40|16.39
01:34:41|16.39
01:34:42|16.3806
01:34:43|16.3806
01:34:44|16.3806
01:34:45|16.3806
01:34:46|16.3806
01:34:47|16.3903
01:34:48|16.4067
01:34:49|16.3993
01:34:50|16.4034
01:34:51|16.4034
01:34:52|16.3876
01:34:54|16.389
01:34:54|16.389
01:34:56|16.389
01:34:57|16.389
01:34:57|16.389
01:34:58|16.389
01:34:59|16.3017
01:35:01|16.3167
01:35:02|16.3389
01:35:03|16.3561
01:35:04|16.3584
01:35:05|16.3584
01:35:06|16.3584
01:35:07|16.365
01:35:08|16.3531
01:35:09|16.3531
01:35:09|16.3531
01:35:11|16.3531
01:35:12|16.3566
01:35:14|16.3566
01:35:14|16.3566
01:35:15|16.3566
01:35:17|16.3409
01:35:18|16.3494
01:35:19|16.3494
01:35:21|16.3541
01:35:21|16.3531
01:35:23|16.3535
01:35:25|16.3499
01:35:26|16.358
01:35:27|16.3566
01:35:29|16.3566
01:35:30|16.3566
01:35:31|16.366
01:35:33|16.3576
01:35:34|16.3576
01:35:34|16.3576
01:35:36|16.3576
01:35:37|16.3599
01:35:38|16.3595
01:35:38|16.3595
01:35:40|16.3595
01:35:41|16.3631
01:35:42|16.3631
01:35:43|16.3631
01:35:44|16.3631
01:35:45|16.3631
01:35:46|16.36
01:35:47|16.36
01:35:48|16.3467
01:35:49|16.3404
01:35:50|16.345
01:35:51|16.345
01:35:52|16.3603
01:35:53|16.3596
01:35:54|16.3596
01:35:55|16.3565
01:35:56|16.3565
01:35:57|16.3565
01:35:58|16.3565
01:35:59|16.3565
01:36:00|16.3565
01:36:01|16.3565
01:36:02|16.365
01:36:03|16.3493
01:36:04|16.3436
01:36:05|16.3436
01:36:06|16.3549
01:36:07|16.3549
01:36:08|16.341
01:36:09|16.3411
01:36:10|16.3365
01:36:11|16.3365
01:36:12|16.3428
01:36:13|16.3397
01:36:15|16.3373
01:36:15|16.3437
01:36:18|16.352
01:36:18|16.3565
01:36:19|16.3629
01:36:21|16.3632
01:36:23|16.3509
01:36:23|16.3509
01:36:24|16.3509
01:36:26|16.3509
01:36:26|16.3509
01:36:28|16.356
01:36:29|16.356
01:36:30|16.356
01:36:31|16.356
01:36:32|16.356
01:36:33|16.3385
01:36:34|16.3448
01:36:35|16.3393
01:36:36|16.3393
01:36:37|16.3436
01:36:38|16.3458
01:36:39|16.347
01:36:40|16.347
01:36:41|16.347
01:36:42|16.347
01:36:43|16.3529
01:36:44|16.3529
01:36:45|16.356
01:36:46|16.356
01:36:47|16.3437
01:36:48|16.3437
01:36:49|16.3534
01:36:50|16.3533
01:36:51|16.3534
01:36:52|16.3532
01:36:53|16.3532
01:36:54|16.3532
01:36:55|16.3534
01:36:56|16.3534
01:36:57|16.3699
01:36:58|16.3699
01:36:59|16.3699
01:37:00|16.3619
01:37:01|16.3633
01:37:02|16.3633
01:37:03|16.3739
01:37:05|16.3653
01:37:05|16.374
01:37:06|16.3662
01:37:08|16.3665
01:37:08|16.3665
01:37:10|16.3665
01:37:10|16.382
01:37:11|16.3873
01:37:13|16.3945
01:37:14|16.393
01:37:16|16.3916
01:37:17|16.3916
01:37:17|16.3916
01:37:19|16.3905
01:37:20|16.3905
01:37:21|16.3905
01:37:23|16.3678
01:37:23|16.3678
01:37:25|16.3789
01:37:26|16.3789
01:37:27|16.3789
01:37:28|16.3957
01:37:29|16.3904
01:37:30|16.3904
01:37:31|16.3904
01:37:32|16.3829
01:37:33|16.3836
01:37:34|16.378
01:37:35|16.373
01:37:36|16.3805
01:37:38|16.3837
01:37:39|16.3863
01:37:40|16.3863
01:37:41|16.3863
01:37:42|16.3863
01:37:43|16.3863
01:37:44|16.3863
01:37:45|16.3839
01:37:45|16.3837
01:37:47|16.3837
01:37:48|16.3757
01:37:49|16.3757
01:37:50|16.3783
01:37:51|16.3783
01:37:52|16.3678
01:37:53|16.368
01:37:54|16.3834
01:37:55|16.3857
01:37:56|16.3857
01:37:57|16.3857
01:37:58|16.3857
01:37:59|16.3857
01:38:00|16.3762
01:38:01|16.3762
01:38:02|16.3714
01:38:03|16.3726
01:38:04|16.3726
01:38:05|16.3726
01:38:06|16.36
01:38:07|16.36
01:38:08|16.3563
01:38:09|16.3559
01:38:10|16.3559
01:38:11|16.3559
01:38:12|16.3559
01:38:13|16.3559
01:38:14|16.3559
01:38:15|16.3559
01:38:16|16.3559
01:38:17|16.3559
01:38:19|16.3574
01:38:20|16.3526
01:38:21|16.3526
01:38:23|16.35
01:38:24|16.3484
01:38:25|16.3484
01:38:26|16.357
01:38:27|16.357
01:38:28|16.357
01:38:29|16.357
01:38:31|16.3514
01:38:32|16.3535
01:38:32|16.3744
01:38:34|16.3726
01:38:35|16.3726
01:38:36|16.3726
01:38:38|16.3707
01:38:39|16.377
01:38:39|16.377
01:38:41|16.377
01:38:42|16.377
01:38:42|16.3888
01:38:44|16.392
01:38:45|16.392
01:38:46|16.3887
01:38:47|16.3851
01:38:48|16.3733
01:38:49|16.3733
01:38:49|16.3733
01:38:50|16.3858
01:38:52|16.387
01:38:52|16.387
01:38:53|16.387
01:38:54|16.3821
01:38:55|16.3839
01:38:57|16.3756
01:38:57|16.3726
01:38:58|16.3701
01:38:59|16.3701
01:39:00|16.376
01:39:02|16.3729
01:39:03|16.3729
01:39:04|16.3825
01:39:06|16.3794
01:39:07|16.3794
01:39:08|16.3755
01:39:08|16.3755
01:39:09|16.3755
01:39:10|16.3762
01:39:12|16.3762
01:39:12|16.3804
01:39:14|16.3877
01:39:15|16.3877
01:39:16|16.3753
01:39:18|16.3753
01:39:19|16.3753
01:39:20|16.368
01:39:22|16.3727
01:39:22|16.3584
01:39:24|16.3617
01:39:26|16.3585
01:39:27|16.3585
01:39:28|16.357
01:39:29|16.357
01:39:30|16.357
01:39:31|16.3537
01:39:32|16.3537
01:39:33|16.3537
01:39:34|16.3537
01:39:35|16.3537
01:39:36|16.3785
01:39:37|16.3785
01:39:38|16.3785
01:39:39|16.3782
01:39:40|16.3782
01:39:41|16.3782
01:39:42|16.3782
01:39:43|16.3782
01:39:44|16.3782
01:39:45|16.3836
01:39:47|16.3836
01:39:47|16.3836
01:39:49|16.3815
01:39:50|16.3744
01:39:50|16.3744
01:39:52|16.3744
01:39:52|16.3684
01:39:54|16.3684
01:39:55|16.3684
01:39:55|16.3694
01:39:57|16.3694
01:39:58|16.3701
01:39:59|16.3793
01:40:00|16.3718
01:40:01|16.3718
01:40:02|16.3718
01:40:03|16.3718
01:40:04|16.3718
01:40:05|16.3744
01:40:06|16.3744
01:40:06|16.3744
01:40:08|16.3744
01:40:09|16.3707
01:40:10|16.3707
01:40:12|16.3644
01:40:12|16.3684
01:40:13|16.3639
01:40:14|16.3723
01:40:16|16.3723
01:40:18|16.3723
01:40:19|16.3723
01:40:19|16.378
01:40:20|16.378
01:40:21|16.378
01:40:22|16.3745
01:40:24|16.3745
01:40:26|16.3777
01:40:26|16.3777
01:40:28|16.387
01:40:29|16.387
01:40:31|16.3905
01:40:32|16.3957
01:40:33|16.3946
01:40:34|16.3915
01:40:35|16.4093
01:40:36|16.419
01:40:37|16.4144
01:40:39|16.4088
01:40:39|16.4088
01:40:40|16.4088
01:40:41|16.4134
01:40:43|16.4134
01:40:44|16.4083
01:40:44|16.4124
01:40:45|16.4124
01:40:46|16.4292
01:40:48|16.4383
01:40:49|16.4325
01:40:50|16.4325
01:40:51|16.4325
01:40:52|16.4241
01:40:52|16.4274
01:40:53|16.4274
01:40:54|16.4274
01:40:55|16.4164
01:40:57|16.4164
01:40:57|16.4165
01:40:58|16.4165
01:40:59|16.4165
01:41:00|16.4165
01:41:02|16.4165
01:41:03|16.4165
01:41:04|16.4279
01:41:05|16.4249
01:41:06|16.4249
01:41:07|16.4186
01:41:08|16.41
01:41:09|16.4127
01:41:10|16.4127
01:41:11|16.4108
01:41:12|16.4108
01:41:13|16.4108
01:41:14|16.4108
01:41:15|16.4108
01:41:16|16.4249
01:41:17|16.4348
01:41:19|16.4348
01:41:20|16.441
01:41:22|16.4535
01:41:22|16.4535
01:41:24|16.4402
01:41:24|16.4402
01:41:26|16.4402
01:41:28|16.4402
01:41:29|16.4454
01:41:30|16.464
01:41:32|16.4602
01:41:33|16.4568
01:41:34|16.4547
01:41:35|16.4577
01:41:36|16.4577
01:41:37|16.4608
01:41:38|16.4608
01:41:39|16.4591
01:41:40|16.46
01:41:41|16.4542
01:41:42|16.4586
01:41:43|16.4586
01:41:44|16.4586
01:41:45|16.4632
01:41:46|16.4632
01:41:47|16.4632
01:41:48|16.4632
01:41:49|16.4632
01:41:50|16.4632
01:41:51|16.4606
01:41:52|16.4616
01:41:53|16.4597
01:41:54|16.4597
01:41:55|16.4411
01:41:56|16.4292
01:41:57|16.4436
01:41:59|16.4394
01:42:00|16.4394
01:42:00|16.4394
01:42:01|16.4394
01:42:02|16.434
01:42:04|16.4056
01:42:05|16.4221
01:42:06|16.433
01:42:07|16.433
01:42:08|16.433
01:42:10|16.433
01:42:10|16.433
01:42:11|16.4335
01:42:12|16.4138
01:42:13|16.4138
01:42:14|16.4236
01:42:15|16.4236
01:42:16|16.4198
01:42:17|16.4198
01:42:18|16.4209
01:42:19|16.4209
01:42:20|16.4221
01:42:21|16.4297
01:42:22|16.4297
01:42:23|16.4297
01:42:25|16.4208
01:42:26|16.4208
01:42:27|16.4208
01:42:29|16.4208
01:42:30|16.4208
01:42:31|16.4161
01:42:33|16.4123
01:42:34|16.4123
01:42:35|16.4109
01:42:36|16.4181
01:42:37|16.4181
01:42:39|16.4181
01:42:40|16.4181
01:42:41|16.4181
01:42:42|16.4181
01:42:42|16.4181
01:42:44|16.4181
01:42:45|16.4097
01:42:46|16.4097
01:42:46|16.408
01:42:47|16.4177
01:42:49|16.4034
01:42:50|16.4034
01:42:51|16.406
01:42:52|16.406
01:42:53|16.4101
01:42:54|16.4101
01:42:55|16.4101
01:42:56|16.4034
01:42:57|16.4034
01:42:58|16.4029
01:42:59|16.4029
01:43:00|16.4029
01:43:01|16.4029
01:43:02|16.4177
01:43:03|16.4177
01:43:04|16.4255
01:43:05|16.4255
01:43:07|16.4073
01:43:08|16.4075
01:43:08|16.4075
01:43:11|16.4075
01:43:12|16.4075
01:43:13|16.4094
01:43:13|16.4094
01:43:14|16.4139
01:43:16|16.4139
01:43:16|16.4139
01:43:18|16.4288
01:43:19|16.433
01:43:20|16.433
01:43:21|16.4363
01:43:22|16.4363
01:43:24|16.4363
01:43:24|16.4386
01:43:26|16.4284
01:43:27|16.4284
01:43:29|16.4287
01:43:29|16.4287
01:43:30|16.428
01:43:32|16.428
01:43:33|16.428
01:43:33|16.428
01:43:35|16.428
01:43:35|16.428
01:43:37|16.428
01:43:38|16.428
01:43:38|16.4365
01:43:39|16.4387
01:43:40|16.4387
01:43:42|16.4387
01:43:43|16.4387
01:43:43|16.4387
01:43:45|16.4387
01:43:46|16.4441
01:43:47|16.4548
01:43:47|16.4548
01:43:49|16.4495
01:43:50|16.4495
01:43:51|16.4495
01:43:52|16.46
01:43:53|16.4554
01:43:54|16.4554
01:43:55|16.4511
01:43:56|16.4535
01:43:57|16.4536
01:43:58|16.4589
01:43:59|16.4589
01:44:00|16.4646
01:44:01|16.468
01:44:02|16.461
01:44:04|16.4588
01:44:04|16.4622
01:44:05|16.4622
01:44:07|16.4527
01:44:08|16.4506
01:44:10|16.4439
01:44:10|16.4441
01:44:11|16.4441
01:44:13|16.451
01:44:14|16.451
01:44:14|16.4582
01:44:15|16.4618
01:44:17|16.4703
01:44:17|16.4703
01:44:18|16.4703
01:44:20|16.4703
01:44:20|16.4703
01:44:21|16.4703
01:44:22|16.4703
01:44:24|16.4703
01:44:25|16.4703
01:44:27|16.4692
01:44:28|16.4654
01:44:29|16.4682
01:44:31|16.4682
01:44:32|16.4682
01:44:32|16.4651
01:44:33|16.4682
01:44:35|16.4682
01:44:37|16.4682
01:44:38|16.4474
01:44:40|16.4646
01:44:41|16.4687
01:44:42|16.4687
01:44:42|16.4683
01:44:44|16.4679
01:44:46|16.4679
01:44:47|16.4679
01:44:47|16.4679
01:44:48|16.4536
01:44:49|16.4293
01:44:50|16.4247
01:44:52|16.4275
01:44:52|16.4278
01:44:53|16.4222
01:44:54|16.4222
01:44:55|16.4245
01:44:57|16.4245
01:44:57|16.422
01:44:58|16.4189
01:44:59|16.4176
01:45:00|16.4186
01:45:01|16.4186
01:45:03|16.4141
01:45:04|16.409
01:45:05|16.411
01:45:06|16.4155
01:45:06|16.4155
01:45:08|16.4096
01:45:09|16.4299
01:45:10|16.4299
01:45:11|16.4179
01:45:12|16.4198
01:45:13|16.4198
01:45:14|16.4143
01:45:15|16.4143
01:45:16|16.4198
01:45:17|16.4198
01:45:18|16.4198
01:45:19|16.4273
01:45:20|16.4273
01:45:21|16.4273
01:45:23|16.4273
01:45:24|16.4473
01:45:26|16.4473
01:45:27|16.4473
01:45:29|16.4354
01:45:30|16.4354
01:45:32|16.4466
01:45:33|16.4538
01:45:34|16.4458
01:45:34|16.4429
01:45:36|16.4429
01:45:37|16.4429
01:45:38|16.4537
01:45:38|16.4537
01:45:40|16.4437
01:45:41|16.4437
01:45:41|16.4437
01:45:44|16.4437
01:45:44|16.4533
01:45:45|16.4533
01:45:46|16.4491
01:45:47|16.4511
01:45:48|16.46
01:45:49|16.4566
01:45:50|16.4566
01:45:52|16.4566
01:45:53|16.4566
01:45:54|16.4624
01:45:55|16.4618
01:45:55|16.4669
01:45:57|16.4677
01:45:58|16.4677
01:45:59|16.4677
01:46:00|16.4677
01:46:00|16.4695
01:46:02|16.4693
01:46:03|16.4693
01:46:04|16.4595
01:46:04|16.4595
01:46:05|16.4595
01:46:07|16.4595
01:46:08|16.4599
01:46:08|16.4599
01:46:10|16.4599
01:46:11|16.4599
01:46:12|16.4599
01:46:13|16.4542
01:46:14|16.458
01:46:15|16.4578
01:46:15|16.4578
01:46:17|16.4575
01:46:18|16.458
01:46:19|16.458
01:46:19|16.4601
01:46:21|16.4601
01:46:21|16.456
01:46:24|16.4573
01:46:25|16.4577
01:46:26|16.4659
01:46:27|16.4659
01:46:28|16.4659
01:46:29|16.4659
01:46:30|16.4619
01:46:31|16.4619
01:46:33|16.4662
01:46:34|16.4662
01:46:34|16.467
01:46:36|16.465
01:46:36|16.465
01:46:38|16.4638
01:46:38|16.4599
01:46:39|16.4599
01:46:41|16.456
01:46:42|16.456
01:46:44|16.456
01:46:45|16.456
01:46:45|16.455
01:46:46|16.453
01:46:48|16.4538
01:46:49|16.4538
01:46:50|16.453
01:46:51|16.4574
01:46:52|16.4574
01:46:53|16.461
01:46:54|16.47
01:46:55|16.47
01:46:56|16.47
01:46:57|16.47
01:46:58|16.4696
01:46:59|16.4696
01:47:00|16.4696
01:47:01|16.4696
01:47:02|16.4696
01:47:03|16.47
01:47:04|16.47
01:47:05|16.47
01:47:06|16.47
01:47:07|16.4553
01:47:09|16.4609
01:47:10|16.4609
01:47:11|16.4609
01:47:11|16.46
01:47:13|16.46
01:47:14|16.46
01:47:15|16.46
01:47:16|16.4553
01:47:17|16.457
01:47:18|16.457
01:47:19|16.457
01:47:20|16.457
01:47:22|16.463
01:47:22|16.4638
01:47:24|16.4767
01:47:26|16.4712
01:47:27|16.4712
01:47:28|16.4717
01:47:28|16.4717
01:47:30|16.4611
01:47:30|16.4593
01:47:32|16.4593
01:47:33|16.4581
01:47:34|16.4535
01:47:35|16.4567
01:47:37|16.4567
01:47:38|16.4567
01:47:38|16.4391
01:47:40|16.4222
01:47:41|16.4234
01:47:42|16.4262
01:47:43|16.4262
01:47:44|16.4269
01:47:45|16.4266
01:47:46|16.4266
01:47:46|16.4237
01:47:47|16.4237
01:47:49|16.4278
01:47:50|16.4278
01:47:50|16.4365
01:47:52|16.4365
01:47:52|16.4365
01:47:54|16.4365
01:47:54|16.4365
01:47:57|16.4365
01:47:58|16.4299
01:47:59|16.4211
01:47:59|16.4178
01:48:00|16.4178
01:48:02|16.4178
01:48:03|16.4178
01:48:04|16.4151
01:48:04|16.4096
01:48:06|16.4096
01:48:07|16.4063
01:48:08|16.39
01:48:09|16.3889
01:48:10|16.3889
01:48:11|16.3889
01:48:11|16.3889
01:48:13|16.3744
01:48:14|16.3912
01:48:15|16.3934
01:48:16|16.3934
01:48:17|16.3934
01:48:19|16.3889
01:48:19|16.3889
01:48:20|16.3889
01:48:21|16.3889
01:48:22|16.3915
01:48:23|16.3919
01:48:24|16.3924
01:48:26|16.3786
01:48:27|16.3791
01:48:28|16.3699
01:48:29|16.3682
01:48:29|16.3628
01:48:30|16.3626
01:48:32|16.3545
01:48:32|16.3612
01:48:33|16.358
01:48:34|16.3555
01:48:36|16.3555
01:48:36|16.3626
01:48:38|16.36
01:48:38|16.3625
01:48:40|16.3606
01:48:41|16.3606
01:48:42|16.3606
01:48:43|16.3606
01:48:44|16.3606
01:48:46|16.3491
01:48:47|16.3491
01:48:47|16.3457
01:48:49|16.3379
01:48:49|16.338
01:48:51|16.344
01:48:52|16.344
01:48:52|16.3395
01:48:54|16.3449
01:48:55|16.337
01:48:56|16.337
01:48:56|16.337
01:48:57|16.3416
01:48:59|16.333
01:49:01|16.3268
01:49:01|16.3256
01:49:03|16.3357
01:49:03|16.3306
01:49:04|16.3326
01:49:06|16.3399
01:49:07|16.34
01:49:08|16.3313
01:49:09|16.3313
01:49:10|16.3328
01:49:11|16.334
01:49:12|16.3323
01:49:13|16.3288
01:49:14|16.3395
01:49:15|16.3379
01:49:16|16.334
01:49:17|16.334
01:49:18|16.3283
01:49:19|16.3145
01:49:20|16.3145
01:49:22|16.3156
01:49:22|16.3182
01:49:24|16.3182
01:49:24|16.3161
01:49:25|16.3111
01:49:27|16.3181
01:49:27|16.324
01:49:29|16.3138
01:49:29|16.3224
01:49:31|16.3289
01:49:31|16.3245
01:49:32|16.3251
01:49:34|16.3137
01:49:35|16.3137
01:49:36|16.3137
01:49:38|16.3114
01:49:39|16.33
01:49:40|16.3278
01:49:41|16.3278
01:49:42|16.3278
01:49:43|16.3278
01:49:44|16.3185
01:49:45|16.3185
01:49:46|16.3144
01:49:48|16.3185
01:49:48|16.3185
01:49:50|16.3185
01:49:51|16.3185
01:49:52|16.3212
01:49:53|16.3212
01:49:54|16.3188
01:49:55|16.3188
01:49:56|16.3188
01:49:57|16.324
01:49:58|16.324
01:50:00|16.3295
01:50:00|16.3295
01:50:02|16.3295
01:50:02|16.3295
01:50:04|16.3348
01:50:04|16.3348
01:50:06|16.3348
01:50:07|16.3438
01:50:08|16.3438
01:50:09|16.3563
01:50:10|16.3563
01:50:11|16.345
01:50:12|16.345
01:50:13|16.345
01:50:14|16.3403
01:50:16|16.3276
01:50:17|16.3276
01:50:18|16.3276
01:50:19|16.3295
01:50:20|16.3295
01:50:21|16.3295
01:50:22|16.3295
01:50:23|16.3295
01:50:24|16.3295
01:50:25|16.3304
01:50:26|16.3304
01:50:27|16.3304
01:50:29|16.3304
01:50:30|16.3162
01:50:31|16.305
01:50:32|16.3208
01:50:33|16.3208
01:50:34|16.3313
01:50:36|16.3386
01:50:37|16.3386
01:50:38|16.3386
01:50:40|16.3386
01:50:41|16.3386
01:50:42|16.3332
01:50:43|16.3326
01:50:43|16.3385
01:50:45|16.3386
01:50:46|16.3384
01:50:47|16.3384
01:50:48|16.3384
01:50:49|16.3384
01:50:50|16.3384
01:50:51|16.3384
01:50:52|16.3384
01:50:53|16.3384
01:50:54|16.3384
01:50:56|16.3384
01:50:57|16.3103
01:50:58|16.3103
01:50:58|16.3103
01:51:00|16.3103
01:51:00|16.3102
01:51:02|16.3102
01:51:03|16.3058
01:51:04|16.2887
01:51:04|16.2723
01:51:06|16.2772
01:51:06|16.2725
01:51:09|16.2815
01:51:09|16.2722
01:51:10|16.2663
01:51:11|16.2577
01:51:12|16.2351
01:51:13|16.2235
01:51:14|16.2283
01:51:15|16.2395
01:51:16|16.2395
01:51:17|16.2421
01:51:18|16.2314
01:51:19|16.2422
01:51:20|16.239
01:51:21|16.239
01:51:23|16.2347
01:51:24|16.2347
01:51:25|16.2137
01:51:26|16.1896
01:51:28|16.1697
01:51:29|16.1845
01:51:30|16.1635
01:51:32|16.1548
01:51:32|16.1502
01:51:33|16.1393
01:51:34|16.1309
01:51:35|16.131
01:51:36|16.1309
01:51:37|16.1309
01:51:39|16.1354
01:51:39|16.1539
01:51:41|16.1548
01:51:42|16.1548
01:51:43|16.1727
01:51:45|16.1773
01:51:45|16.1773
01:51:46|16.1773
01:51:47|16.2
01:51:48|16.1947
01:51:49|16.1935
01:51:50|16.1935
01:51:51|16.207
01:51:52|16.2138
01:51:53|16.2138
01:51:54|16.2272
01:51:55|16.2302
01:51:57|16.2222
01:51:58|16.2184
01:51:59|16.2222
01:51:59|16.22
01:52:01|16.22
01:52:01|16.2261
01:52:03|16.22
01:52:05|16.2281
01:52:05|16.2281
01:52:07|16.2224
01:52:08|16.2226
01:52:10|16.2202
01:52:10|16.2202
01:52:11|16.22
01:52:12|16.2201
01:52:13|16.2291
01:52:14|16.2291
01:52:15|16.2086
01:52:17|16.2159
01:52:18|16.2159
01:52:19|16.2159
01:52:20|16.2159
01:52:21|16.2146
01:52:22|16.2148
01:52:22|16.207
01:52:24|16.207
01:52:24|16.205
01:52:26|16.2048
01:52:27|16.2066
01:52:28|16.2066
01:52:28|16.2086
01:52:30|16.2086
01:52:31|16.2146
01:52:31|16.2146
01:52:33|16.2146
01:52:34|16.2146
01:52:36|16.2275
01:52:37|16.2275
01:52:39|16.2275
01:52:39|16.2275
01:52:40|16.2241
01:52:41|16.2241
01:52:42|16.2241
01:52:43|16.2241
01:52:44|16.2241
01:52:45|16.2241
01:52:47|16.2056
01:52:48|16.2056
01:52:48|16.2046
01:52:50|16.1941
01:52:50|16.1967
01:52:52|16.1967
01:52:53|16.1967
01:52:53|16.1986
01:52:54|16.2027
01:52:56|16.2094
01:52:57|16.2094
01:52:58|16.2094
01:52:59|16.2094
01:53:00|16.2296
01:53:00|16.2278
01:53:02|16.2223
01:53:03|16.226
01:53:04|16.226
01:53:06|16.226
01:53:06|16.2089
01:53:07|16.2052
01:53:09|16.2088
01:53:10|16.2088
01:53:10|16.2052
01:53:12|16.2135
01:53:14|16.222
01:53:15|16.222
01:53:16|16.2143
01:53:17|16.2202
01:53:18|16.2155
01:53:19|16.2155
01:53:20|16.2155
01:53:21|16.2155
01:53:22|16.2209
01:53:23|16.2133
01:53:24|16.2076
01:53:25|16.2076
01:53:26|16.2076
01:53:27|16.2076
01:53:28|16.2008
01:53:29|16.2096
01:53:30|16.2076
01:53:31|16.2076
01:53:32|16.1929
01:53:34|16.1887
01:53:35|16.1953
01:53:36|16.1953
01:53:36|16.2075
01:53:38|16.2075
01:53:39|16.2016
01:53:41|16.2017
01:53:42|16.2017
01:53:43|16.2017
01:53:44|16.2017
01:53:45|16.2017
01:53:46|16.2017
01:53:47|16.2017
01:53:48|16.2031
01:53:49|16.2015
01:53:51|16.1926
01:53:52|16.1926
01:53:52|16.1847
01:53:54|16.1847
01:53:54|16.1847
01:53:56|16.181
01:53:57|16.181
01:53:59|16.1847
01:53:59|16.1847
01:54:00|16.1847
01:54:01|16.1907
01:54:14|16.1907
01:54:15|16.1968
01:54:16|16.2004
01:54:17|16.1999
01:54:18|16.2017
01:54:18|16.2011
01:54:20|16.2011
01:54:21|16.2114
01:54:22|16.2065
01:54:24|16.2065
01:54:24|16.2065
01:54:25|16.2159
01:54:26|16.2195
01:54:27|16.2212
01:54:28|16.2271
01:54:29|16.2271
01:54:31|16.2271
01:54:33|16.2164
01:54:33|16.2164
01:54:36|16.2075
01:54:36|16.2092
01:54:37|16.21
01:54:38|16.21
01:54:39|16.21
01:54:41|16.2075
01:54:41|16.2075
01:54:43|16.2075
01:54:43|16.2075
01:54:45|16.218
01:54:46|16.2214
01:54:48|16.2244
01:54:48|16.2244
01:54:49|16.2244
01:54:51|16.2272
01:54:52|16.2272
01:54:54|16.2272
01:54:54|16.2272
01:54:56|16.2314
01:54:56|16.2184
01:54:58|16.2272
01:54:58|16.2266
01:55:01|16.2254
01:55:01|16.2254
01:55:02|16.2254
01:55:03|16.2254
01:55:04|16.2242
01:55:05|16.224
01:55:06|16.224
01:55:07|16.224
01:55:08|16.2231
01:55:09|16.2231
01:55:10|16.2094
01:55:11|16.2094
01:55:13|16.2147
01:55:14|16.2211
01:55:15|16.2208
01:55:16|16.2366
01:55:17|16.2535
01:55:18|16.2535
01:55:18|16.2486
01:55:20|16.2435
01:55:21|16.2435
01:55:22|16.2435
01:55:22|16.2435
01:55:23|16.2435
01:55:25|16.2318
01:55:26|16.2412
01:55:27|16.2367
01:55:28|16.2367
01:55:29|16.2367
01:55:29|16.2367
01:55:31|16.2282
01:55:33|16.2331
01:55:33|16.2331
01:55:34|16.2322
01:55:36|16.2367
01:55:37|16.2411
01:55:38|16.2486
01:55:39|16.2514
01:55:39|16.2148
01:55:42|16.2343
01:55:43|16.2343
01:55:44|16.2343
01:55:45|16.2343
01:55:45|16.2343
01:55:48|16.2173
01:55:48|16.2173
01:55:49|16.2173
01:55:51|16.2173
01:55:52|16.2173
01:55:53|16.2173
01:55:53|16.2173
01:55:55|16.2173
01:55:55|16.2079
01:55:56|16.2079
01:55:58|16.2058
01:55:59|16.1967
01:56:01|16.1967
01:56:01|16.1967
01:56:02|16.1967
01:56:04|16.2013
01:56:05|16.1923
01:56:06|16.1923
01:56:07|16.1923
01:56:08|16.1923
01:56:09|16.1967
01:56:10|16.1967
01:56:11|16.1967
01:56:12|16.2168
01:56:13|16.2085
01:56:14|16.2085
01:56:16|16.2085
01:56:16|16.2015
01:56:18|16.2015
01:56:18|16.2089
01:56:20|16.2089
01:56:21|16.2155
01:56:22|16.2155
01:56:23|16.2155
01:56:23|16.2155
01:56:24|16.217
01:56:26|16.217
01:56:27|16.2226
01:56:28|16.2113
01:56:28|16.2153
01:56:30|16.2153
01:56:31|16.2153
01:56:32|16.1967
01:56:33|16.1967
01:56:34|16.1967
01:56:36|16.2061
01:56:37|16.2042
01:56:38|16.2042
01:56:39|16.2034
01:56:40|16.2018
01:56:42|16.2057
01:56:43|16.2001
01:56:44|16.2
01:56:45|16.2
01:56:45|16.2
01:56:47|16.2
01:56:48|16.1925
01:56:50|16.1953
01:56:50|16.1953
01:56:51|16.1953
01:56:52|16.1953
01:56:53|16.1953
01:56:54|16.1953
01:56:55|16.1953
01:56:56|16.1953
01:56:58|16.2015
01:56:59|16.2064
01:57:00|16.2064
01:57:01|16.2063
01:57:02|16.2063
01:57:03|16.2063
01:57:04|16.2053
01:57:05|16.2112
01:57:06|16.2057
01:57:07|16.2057
01:57:08|16.2057
01:57:09|16.2057
01:57:11|16.21
01:57:11|16.21
01:57:12|16.2019
01:57:13|16.2031
01:57:15|16.2064
01:57:15|16.2097
01:57:16|16.2066
01:57:18|16.2024
01:57:18|16.2024
01:57:19|16.2024
01:57:20|16.2066
01:57:21|16.2066
01:57:23|16.2031
01:57:24|16.2066
01:57:25|16.2089
01:57:26|16.2038
01:57:27|16.2011
01:57:28|16.2011
01:57:29|16.2011
01:57:30|16.2011
01:57:31|16.2
01:57:33|16.203
01:57:33|16.2039
01:57:34|16.2039
01:57:35|16.2039
01:57:36|16.2039
01:57:37|16.2039
01:57:38|16.2039
01:57:39|16.2
01:57:40|16.2055
01:57:42|16.2021
01:57:43|16.2068
01:57:44|16.2097
01:57:45|16.2099
01:57:46|16.2069
01:57:47|16.2069
01:57:49|16.2069
01:57:49|16.2069
01:57:50|16.2069
01:57:51|16.2069
01:57:52|16.2069
01:57:54|16.2069
01:57:55|16.2069
01:57:56|16.2069
01:57:57|16.2069
01:57:58|16.2069
01:57:59|16.2069
01:58:00|16.2069
01:58:02|16.1913
01:58:03|16.1872
01:58:04|16.1872
01:58:06|16.1868
01:58:06|16.1868
01:58:08|16.1868
01:58:08|16.1868
01:58:09|16.1764
01:58:10|16.1871
01:58:12|16.1962
01:58:13|16.2034
01:58:14|16.2035
01:58:15|16.2038
01:58:16|16.2038
01:58:17|16.2038
01:58:18|16.2064
01:58:19|16.2064
01:58:20|16.2064
01:58:21|16.2064
01:58:22|16.2064
01:58:23|16.2018
01:58:25|16.2014
01:58:25|16.2049
01:58:26|16.2036
01:58:27|16.2036
01:58:28|16.2037
01:58:30|16.1965
01:58:31|16.1994
01:58:32|16.1994
01:58:33|16.1997
01:58:33|16.1997
01:58:36|16.1927
01:58:36|16.1927
01:58:38|16.1936
01:58:39|16.1864
01:58:40|16.1781
01:58:40|16.1806
01:58:43|16.1839
01:58:43|16.1839
01:58:44|16.1766
01:58:46|16.1736
01:58:46|16.1732
01:58:48|16.1734
01:58:49|16.1734
01:58:50|16.1796
01:58:50|16.1796
01:58:52|16.1796
01:58:53|16.1796
01:58:53|16.1849
01:58:55|16.1849
01:58:55|16.1876
01:58:56|16.1876
01:58:58|16.1876
01:58:59|16.1791
01:59:00|16.1791
01:59:01|16.2102
01:59:02|16.2052
01:59:04|16.211
01:59:05|16.2212
01:59:06|16.2284
01:59:07|16.2284
01:59:08|16.2283
01:59:09|16.229
01:59:10|16.2299
01:59:11|16.2252
01:59:12|16.2183
01:59:13|16.2253
01:59:14|16.2253
01:59:15|16.216
01:59:16|16.2199
01:59:17|16.223
01:59:18|16.223
01:59:19|16.2247
01:59:20|16.2247
01:59:21|16.2232
01:59:22|16.226
01:59:23|16.2255
01:59:24|16.2255
01:59:25|16.2295
01:59:26|16.2295
01:59:27|16.2295
01:59:28|16.2295
01:59:30|16.23
01:59:30|16.25
01:59:32|16.252
01:59:33|16.252
01:59:34|16.2593
01:59:35|16.2689
01:59:37|16.268
01:59:39|16.272
01:59:39|16.2794
01:59:41|16.2959
01:59:43|16.2959
01:59:44|16.2925
01:59:45|16.2929
01:59:47|16.2959
01:59:47|16.2979
01:59:49|16.2976
01:59:50|16.3032
01:59:51|16.2948
01:59:52|16.2948
01:59:53|16.2969
01:59:55|16.2969
01:59:55|16.2849
01:59:56|16.2849
01:59:57|16.2849
01:59:58|16.2849
01:59:59|16.2658
02:00:00|16.2658
02:00:01|16.2668
02:00:02|16.2624
02:00:03|16.2606
02:00:05|16.2653
02:00:06|16.2834
02:00:07|16.2834
02:00:08|16.2951
02:00:09|16.3047
02:00:10|16.3137
02:00:11|16.3018
02:00:12|16.3018
02:00:12|16.3125
02:00:13|16.3125
02:00:15|16.3131
02:00:16|16.3131
02:00:16|16.3116
02:00:18|16.3
02:00:19|16.2962
02:00:20|16.2962
02:00:21|16.2962
02:00:22|16.2945
02:00:23|16.2945
02:00:24|16.2945
02:00:25|16.2945
02:00:26|16.2896
02:00:27|16.2925
02:00:28|16.2924
02:00:29|16.2988
02:00:31|16.2987
02:00:32|16.2985
02:00:33|16.3045
02:00:33|16.3045
02:00:34|16.3045
02:00:35|16.3045
02:00:37|16.3045
02:00:38|16.2999
02:00:39|16.2999
02:00:40|16.2999
02:00:41|16.2999
02:00:42|16.2999
02:00:44|16.2999
02:00:45|16.2894
02:00:46|16.2845
02:00:47|16.2845
02:00:48|16.2792
02:00:50|16.277
02:00:51|16.2911
02:00:52|16.2911
02:00:54|16.2911
02:00:55|16.2911
02:00:56|16.2911
02:00:57|16.303
02:00:58|16.303
02:00:59|16.3055
02:01:01|16.3055
02:01:01|16.3
02:01:03|16.3068
02:01:04|16.3068
02:01:04|16.3055
02:01:06|16.3055
02:01:06|16.3055
02:01:07|16.2957
02:01:10|16.2965
02:01:11|16.2965
02:01:11|16.2814
02:01:13|16.2814
02:01:14|16.2814
02:01:14|16.2814
02:01:16|16.277
02:01:16|16.2814
02:01:17|16.2814
02:01:19|16.283
02:01:20|16.287
02:01:21|16.287
02:01:22|16.287
02:01:23|16.2846
02:01:24|16.2846
02:01:25|16.2846
02:01:26|16.2846
02:01:27|16.2846
02:01:28|16.2851
02:01:29|16.2851
02:01:30|16.2826
02:01:31|16.2826
02:01:32|16.2826
02:01:33|16.2826
02:01:34|16.2826
02:01:35|16.2847
02:01:36|16.2888
02:01:37|16.2888
02:01:39|16.2783
02:01:40|16.277
02:01:41|16.277
02:01:42|16.2614
02:01:42|16.2614
02:01:44|16.2686
02:01:44|16.2599
02:01:46|16.2599
02:01:48|16.2722
02:01:49|16.2722
02:01:49|16.2965
02:01:51|16.2995
02:01:53|16.2905
02:01:54|16.2905
02:01:54|16.2756
02:01:55|16.2756
02:01:57|16.2756
02:01:59|16.2756
02:01:59|16.2695
02:02:00|16.2695
02:02:01|16.2695
02:02:02|16.2695
02:02:04|16.2695
02:02:04|16.2786
02:02:05|16.2786
02:02:06|16.2676
02:02:07|16.3483
02:02:09|16.3629
02:02:10|16.3254
02:02:11|16.3039
02:02:12|16.3165
02:02:12|16.3081
02:02:14|16.3081
02:02:15|16.3081
02:02:15|16.3333
02:02:17|16.3274
02:02:17|16.3288
02:02:19|16.3417
02:02:19|16.3193
02:02:21|16.3332
02:02:22|16.3309
02:02:22|16.3309
02:02:23|16.3353
02:02:24|16.3414
02:02:26|16.3341
02:02:27|16.3332
02:02:27|16.3385
02:02:28|16.3385
02:02:30|16.3418
02:02:31|16.3484
02:02:31|16.3447
02:02:33|16.3466
02:02:33|16.3466
02:02:34|16.347
02:02:35|16.3544
02:02:36|16.3626
02:02:37|16.3601
02:02:39|16.3566
02:02:41|16.3557
02:02:41|16.3557
02:02:42|16.348
02:02:43|16.3432
02:02:44|16.3554
02:02:46|16.3689
02:02:47|16.3689
02:02:48|16.3646
02:02:50|16.3653
02:02:51|16.3883
02:02:52|16.3856
02:02:53|16.392
02:02:54|16.3931
02:02:55|16.3967
02:02:57|16.3643
02:02:58|16.3582
02:03:00|16.3793
02:03:01|16.3793
02:03:01|16.3711
02:03:03|16.3754
02:03:04|16.3754
02:03:04|16.3719
02:03:06|16.3719
02:03:07|16.3719
02:03:08|16.3749
02:03:09|16.3819
02:03:10|16.3883
02:03:11|16.3883
02:03:12|16.3883
02:03:13|16.4003
02:03:14|16.3943
02:03:15|16.3987
02:03:16|16.3987
02:03:17|16.3987
02:03:18|16.3987
02:03:19|16.3981
02:03:20|16.4021
02:03:21|16.4003
02:03:22|16.4003
02:03:23|16.3719
02:03:24|16.3719
02:03:25|16.3719
02:03:26|16.3944
02:03:27|16.395
02:03:28|16.4011
02:03:29|16.4102
02:03:30|16.4102
02:03:32|16.4102
02:03:32|16.4102
02:03:33|16.4102
02:03:34|16.4102
02:03:35|16.42
02:03:37|16.4161
02:03:37|16.4161
02:03:38|16.4161
02:03:39|16.4161
02:03:40|16.4046
02:03:42|16.3883
02:03:43|16.3883
02:03:44|16.3883
02:03:45|16.3883
02:03:45|16.3883
02:03:47|16.3795
02:03:49|16.3795
02:03:50|16.3745
02:03:51|16.3745
02:03:53|16.3745
02:03:54|16.3878
02:03:55|16.3878
02:03:56|16.3878
02:03:58|16.3895
02:03:58|16.3895
02:03:59|16.3895
02:04:00|16.3839
02:04:01|16.3839
02:04:02|16.38
02:04:03|16.373
02:04:05|16.373
02:04:05|16.373
02:04:06|16.373
02:04:07|16.373
02:04:09|16.365
02:04:10|16.3693
02:04:11|16.3695
02:04:12|16.3553
02:04:13|16.3588
02:04:13|16.3639
02:04:15|16.3639
02:04:16|16.3639
02:04:17|16.365
02:04:18|16.3614
02:04:19|16.3745
02:04:20|16.3745
02:04:21|16.3745
02:04:22|16.3745
02:04:23|16.3637
02:04:24|16.3711
02:04:25|16.3711
02:04:26|16.37
02:04:27|16.37
02:04:28|16.37
02:04:29|16.368
02:04:29|16.37
02:04:31|16.37
02:04:32|16.37
02:04:33|16.37
02:04:33|16.37
02:04:35|16.37
02:04:36|16.3839
02:04:37|16.3839
02:04:38|16.3839
02:04:39|16.3849
02:04:40|16.3894
02:04:41|16.3894
02:04:43|16.3894
02:04:44|16.3921
02:04:44|16.3921
02:04:45|16.3868
02:04:46|16.3921
02:04:47|16.3921
02:04:49|16.3888
02:04:50|16.3888
02:04:51|16.3888
02:04:52|16.3888
02:04:53|16.3888
02:04:55|16.3995
02:04:56|16.3995
02:04:57|16.3996
02:04:58|16.3849
02:04:59|16.3859
02:05:00|16.3839
02:05:01|16.3839
02:05:02|16.3912
02:05:03|16.3912
02:05:04|16.3994
02:05:06|16.41
02:05:07|16.41
02:05:07|16.3977
02:05:09|16.3975
02:05:09|16.3975
02:05:11|16.3975
02:05:12|16.3999
02:05:12|16.3999
02:05:14|16.3862
02:05:14|16.3764
02:05:16|16.3626
02:05:17|16.3649
02:05:18|16.3875
02:05:18|16.3864
02:05:20|16.3864
02:05:20|16.3864
02:05:21|16.3864
02:05:23|16.3888
02:05:24|16.3888
02:05:25|16.3808
02:05:26|16.3864
02:05:27|16.3864
02:05:28|16.3864
02:05:29|16.3864
02:05:30|16.3855
02:05:31|16.3855
02:05:32|16.3855
02:05:33|16.3997
02:05:34|16.3997
02:05:35|16.3962
02:05:36|16.3962
02:05:37|16.3968
02:05:39|16.4021
02:05:40|16.4123
02:05:40|16.4123
02:05:41|16.4123
02:05:44|16.4184
02:05:44|16.3962
02:05:45|16.3962
02:05:46|16.3901
02:05:48|16.3889
02:05:49|16.3889
02:05:50|16.3957
02:05:51|16.3957
02:05:52|16.3957
02:05:53|16.3985
02:05:54|16.3955
02:05:55|16.3955
02:05:56|16.3987
02:05:57|16.3986
02:05:59|16.386
02:06:00|16.386
02:06:01|16.386
02:06:02|16.3849
02:06:03|16.3854
02:06:04|16.3854
02:06:06|16.38
02:06:06|16.38
02:06:08|16.3714
02:06:09|16.3714
02:06:10|16.3714
02:06:11|16.3667
02:06:12|16.3721
02:06:12|16.3721
02:06:13|16.375
02:06:15|16.375
02:06:16|16.3881
02:06:17|16.3881
02:06:18|16.3723
02:06:19|16.3718
02:06:21|16.3718
02:06:22|16.3718
02:06:23|16.3718
02:06:23|16.37
02:06:24|16.37
02:06:25|16.37
02:06:27|16.37
02:06:27|16.37
02:06:29|16.37
02:06:30|16.37
02:06:30|16.3691
02:06:31|16.3691
02:06:32|16.3776
02:06:33|16.3776
02:06:34|16.3776
02:06:35|16.3776
02:06:36|16.3776
02:06:38|16.3776
02:06:39|16.3776
02:06:39|16.3776
02:06:40|16.3791
02:06:41|16.3791
02:06:42|16.3791
02:06:43|16.3791
02:06:45|16.3925
02:06:46|16.381
02:06:48|16.381
02:06:48|16.3862
02:06:49|16.3937
02:06:50|16.3937
02:06:52|16.3937
02:06:54|16.4
02:06:55|16.4
02:06:56|16.4
02:06:56|16.3994
02:06:57|16.3994
02:06:59|16.403
02:06:59|16.4097
02:07:00|16.3996
02:07:01|16.3996
02:07:02|16.3996
02:07:04|16.3996
02:07:05|16.3996
02:07:06|16.3973
02:07:06|16.3924
02:07:08|16.3924
02:07:09|16.3924
02:07:10|16.3924
02:07:10|16.3924
02:07:12|16.3924
02:07:13|16.3924
02:07:14|16.3924
02:07:14|16.3655
02:07:15|16.3536
02:07:17|16.3536
02:07:17|16.354
02:07:18|16.354
02:07:19|16.3681
02:07:21|16.3673
02:07:22|16.3634
02:07:23|16.3634
02:07:24|16.3601
02:07:25|16.3601
02:07:26|16.3601
02:07:27|16.3601
02:07:28|16.3601
02:07:29|16.3601
02:07:30|16.3646
02:07:31|16.36
02:07:32|16.36
02:07:33|16.36
02:07:34|16.3579
02:07:35|16.3579
02:07:36|16.354
02:07:37|16.4
02:07:38|16.4021
02:07:39|16.384
02:07:40|16.384
02:07:41|16.3798
02:07:42|16.3831
02:07:43|16.3831
02:07:44|16.3933
02:07:46|16.3933
02:07:47|16.3954
02:07:48|16.3954
02:07:49|16.3954
02:07:50|16.3925
02:07:52|16.3925
02:07:52|16.3827
02:07:54|16.3827
02:07:55|16.3827
02:07:57|16.378
02:07:58|16.378
02:07:59|16.378
02:08:00|16.3965
02:08:01|16.3965
02:08:02|16.3965
02:08:04|16.3965
02:08:04|16.3965
02:08:06|16.3936
02:08:07|16.3936
02:08:08|16.3936
02:08:09|16.3955
02:08:10|16.3955
02:08:10|16.3955
02:08:12|16.4056
02:08:14|16.3984
02:08:14|16.3984
02:08:15|16.4036
02:08:17|16.4017
02:08:19|16.3969
02:08:20|16.4152
02:08:20|16.4106
02:08:21|16.4106
02:08:23|16.4106
02:08:23|16.4168
02:08:24|16.4127
02:08:25|16.4079
02:08:26|16.4127
02:08:27|16.4198
02:08:29|16.4222
02:08:30|16.4192
02:08:31|16.4192
02:08:32|16.4192
02:08:33|16.4248
02:08:34|16.4248
02:08:35|16.42
02:08:39|16.42
02:08:40|16.3974
02:08:40|16.3974
02:08:41|16.3974
02:08:42|16.3974
02:08:43|16.3974
02:08:45|16.4
02:08:46|16.4
02:08:48|16.3936
02:08:48|16.3936
02:08:49|16.3936
02:08:51|16.3936
02:08:52|16.382
02:08:53|16.382
02:08:54|16.382
02:08:55|16.382
02:08:56|16.382
02:08:57|16.382
02:08:58|16.382
02:08:59|16.3832
02:09:00|16.3948
02:09:01|16.3948
02:09:02|16.3948
02:09:04|16.3759
02:09:05|16.3759
02:09:06|16.3759
02:09:06|16.3759
02:09:07|16.3595
02:09:09|16.3595
02:09:09|16.3687
02:09:10|16.3687
02:09:12|16.3687
02:09:13|16.3687
02:09:14|16.3536
02:09:15|16.3483
02:09:16|16.3362
02:09:17|16.3298
02:09:18|16.3295
02:09:19|16.3295
02:09:20|16.3295
02:09:21|16.3295
02:09:22|16.3362
02:09:24|16.3334
02:09:24|16.3445
02:09:25|16.3359
02:09:26|16.3359
02:09:27|16.3268
02:09:29|16.3279
02:09:30|16.3279
02:09:31|16.3163
02:09:32|16.3163
02:09:33|16.3163
02:09:35|16.3163
02:09:35|16.3163
02:09:36|16.3163
02:09:38|16.3219
02:09:38|16.3256
02:09:40|16.3256
02:09:42|16.3367
02:09:42|16.3353
02:09:43|16.3353
02:09:44|16.3353
02:09:45|16.3437
02:09:47|16.3437
02:09:48|16.3437
02:09:49|16.3396
02:09:50|16.3396
02:09:51|16.33
02:09:51|16.33
02:09:53|16.33
02:09:55|16.33
02:09:56|16.3267
02:09:58|16.3267
02:09:58|16.3267
02:09:59|16.3267
02:10:00|16.3234
02:10:02|16.3234
02:10:03|16.3101
02:10:04|16.311
02:10:05|16.3031
02:10:06|16.3031
02:10:07|16.3031
02:10:07|16.3015
02:10:09|16.3049
02:10:10|16.3049
02:10:12|16.3
02:10:12|16.3041
02:10:13|16.2981
02:10:14|16.3078
02:10:15|16.311
02:10:17|16.2947
02:10:18|16.294
02:10:19|16.294
02:10:20|16.294
02:10:22|16.294
02:10:22|16.294
02:10:23|16.3018
02:10:24|16.31
02:10:25|16.31
02:10:26|16.315
02:10:27|16.315
02:10:29|16.3223
02:10:30|16.3223
02:10:31|16.3322
02:10:32|16.3322
02:10:33|16.3322
02:10:34|16.3259
02:10:35|16.3259
02:10:36|16.3259
02:10:37|16.3249
02:10:37|16.3249
02:10:39|16.3249
02:10:40|16.3156
02:10:40|16.308
02:10:42|16.3226
02:10:43|16.3226
02:10:43|16.3194
02:10:45|16.3194
02:10:46|16.3194
02:10:46|16.3194
02:10:49|16.3194
02:10:49|16.3194
02:10:50|16.3194
02:10:52|16.3194
02:10:53|16.3194
02:10:54|16.3065
02:10:55|16.3065
02:10:55|16.3079
02:10:56|16.3032
02:10:59|16.3032
02:10:59|16.3032
02:11:00|16.3032
02:11:01|16.302
02:11:02|16.3073
02:11:03|16.3151
02:11:04|16.3176
02:11:05|16.3176
02:11:06|16.3176
02:11:07|16.3176
02:11:08|16.3205
02:11:09|16.3196
02:11:10|16.3315
02:11:11|16.3318
02:11:12|16.3324
02:11:13|16.3308
02:11:14|16.3296
02:11:15|16.3296
02:11:16|16.3344
02:11:18|16.3344
02:11:19|16.3204
02:11:20|16.3176
02:11:21|16.3176
02:11:22|16.31
02:11:23|16.2993
02:11:24|16.3022
02:11:24|16.3022
02:11:25|16.3086
02:11:28|16.3086
02:11:28|16.3086
02:11:29|16.3086
02:11:30|16.3086
02:11:31|16.2938
02:11:32|16.2938
02:11:33|16.2896
02:11:34|16.2896
02:11:35|16.2896
02:11:36|16.2896
02:11:37|16.2896
02:11:38|16.2887
02:11:40|16.3022
02:11:41|16.3078
02:11:42|16.3086
02:11:43|16.3086
02:11:43|16.3086
02:11:44|16.3086
02:11:45|16.3085
02:11:47|16.3085
02:11:47|16.3085
02:11:49|16.3085
02:11:50|16.3085
02:11:51|16.3325
02:11:51|16.3325
02:11:53|16.3325
02:11:53|16.3325
02:11:55|16.3277
02:11:57|16.3344
02:11:58|16.3344
02:12:00|16.3344
02:12:01|16.3344
02:12:02|16.3262
02:12:03|16.3262
02:12:04|16.3262
02:12:06|16.3049
02:12:07|16.3049
02:12:08|16.3049
02:12:09|16.2973
02:12:09|16.3031
02:12:10|16.3031
02:12:12|16.3031
02:12:13|16.3031
02:12:13|16.3031
02:12:14|16.3031
02:12:15|16.3031
02:12:16|16.3031
02:12:17|16.3031
02:12:19|16.2943
02:12:20|16.2896
02:12:21|16.2896
02:12:21|16.2896
02:12:23|16.2852
02:12:24|16.2833
02:12:24|16.2722
02:12:25|16.2765
02:12:26|16.2693
02:12:28|16.2618
02:12:29|16.2693
02:12:30|16.2693
02:12:33|16.2693
02:12:34|16.2675
02:12:35|16.2675
02:12:35|16.2675
02:12:37|16.2675
02:12:38|16.2664
02:12:38|16.261
02:12:39|16.261
02:12:41|16.2699
02:12:42|16.273
02:12:43|16.273
02:12:43|16.2666
02:12:44|16.2666
02:12:46|16.2666
02:12:46|16.2666
02:12:47|16.2623
02:12:48|16.2609
02:12:50|16.2609
02:12:52|16.2601
02:12:52|16.2601
02:12:54|16.2563
02:12:54|16.2542
02:12:55|16.2542
02:12:56|16.244
02:12:58|16.2447
02:12:59|16.2447
02:13:01|16.2492
02:13:01|16.2621
02:13:03|16.2527
02:13:04|16.2508
02:13:05|16.2508
02:13:05|16.2337
02:13:07|16.2301
02:13:08|16.2212
02:13:10|16.2306
02:13:10|16.2306
02:13:12|16.2056
02:13:13|16.2066
02:13:14|16.2063
02:13:16|16.2088
02:13:16|16.2088
02:13:17|16.2088
02:13:18|16.2171
02:13:19|16.2171
02:13:20|16.2171
02:13:21|16.2237
02:13:22|16.2211
02:13:23|16.2215
02:13:24|16.2036
02:13:25|16.2
02:13:27|16.1637
02:13:27|16.1983
02:13:28|16.1808
02:13:29|16.2047
02:13:30|16.1956
02:13:31|16.1789
02:13:32|16.1838
02:13:33|16.1751
02:13:34|16.1767
02:13:36|16.1824
02:13:36|16.1824
02:13:38|16.1824
02:13:39|16.1899
02:13:39|16.1899
02:13:41|16.2027
02:13:42|16.2009
02:13:43|16.2011
02:13:44|16.1972
02:13:45|16.1927
02:13:45|16.186
02:13:47|16.1956
02:13:48|16.1956
02:13:49|16.1931
02:13:50|16.2032
02:13:52|16.183
02:13:52|16.18
02:13:53|16.18
02:13:54|16.1797
02:13:55|16.1797
02:13:56|16.1781
02:13:58|16.1773
02:14:00|16.1899
02:14:01|16.1899
02:14:02|16.1899
02:14:02|16.1899
02:14:04|16.194
02:14:06|16.194
02:14:06|16.2125
02:14:07|16.2125
02:14:09|16.2125
02:14:10|16.2125
02:14:11|16.208
02:14:12|16.208
02:14:12|16.208
02:14:14|16.1977
02:14:16|16.1977
02:14:16|16.2042
02:14:17|16.2042
02:14:18|16.2042
02:14:19|16.2004
02:14:20|16.194
02:14:21|16.194
02:14:23|16.194
02:14:24|16.194
02:14:25|16.1979
02:14:26|16.1979
02:14:28|16.1979
02:14:29|16.1979
02:14:29|16.2014
02:14:31|16.194
02:14:32|16.194
02:14:33|16.194
02:14:34|16.194
02:14:35|16.194
02:14:36|16.1924
02:14:37|16.1924
02:14:38|16.2003
02:14:39|16.2003
02:14:40|16.2003
02:14:41|16.2003
02:14:42|16.2003
02:14:44|16.1878
02:14:44|16.1967
02:14:45|16.1846
02:14:46|16.1846
02:14:47|16.1809
02:14:49|16.1809
02:14:50|16.1938
02:14:51|16.1938
02:14:53|16.1938
02:14:53|16.1938
02:14:55|16.1816
02:14:57|16.1816
02:14:57|16.1816
02:14:58|16.1789
02:15:00|16.1762
02:15:01|16.1734
02:15:02|16.1796
02:15:04|16.1898
02:15:05|16.1898
02:15:05|16.1898
02:15:07|16.1898
02:15:08|16.1988
02:15:10|16.1868
02:15:12|16.1959
02:15:12|16.1974
02:15:13|16.1974
02:15:14|16.1876
02:15:16|16.1876
02:15:17|16.1901
02:15:17|16.1931
02:15:19|16.1926
02:15:20|16.1926
02:15:21|16.1926
02:15:22|16.1926
02:15:23|16.1856
02:15:25|16.1969
02:15:26|16.1969
02:15:27|16.1971
02:15:28|16.1971
02:15:28|16.1971
02:15:30|16.1971
02:15:31|16.1971
02:15:32|16.1971
02:15:33|16.1971
02:15:33|16.1971
02:15:35|16.1971
02:15:35|16.1929
02:15:37|16.1971
02:15:38|16.1971
02:15:39|16.1986
02:15:40|16.2161
02:15:41|16.2161
02:15:41|16.1968
02:15:43|16.1968
02:15:44|16.1958
02:15:45|16.1958
02:15:47|16.1898
02:15:48|16.1917
02:15:49|16.1917
02:15:50|16.192
02:15:51|16.1864
02:15:52|16.1968
02:15:53|16.1968
02:15:54|16.1968
02:15:55|16.1968
02:15:56|16.1968
02:15:57|16.1991
02:15:58|16.1872
02:15:59|16.1968
02:16:00|16.1968
02:16:02|16.1968
02:16:03|16.2021
02:16:04|16.2021
02:16:05|16.2021
02:16:06|16.2021
02:16:07|16.2083
02:16:09|16.2119
02:16:10|16.2119
02:16:10|16.2119
02:16:12|16.2119
02:16:13|16.2177
02:16:14|16.2242
02:16:15|16.2258
02:16:16|16.2258
02:16:17|16.2258
02:16:17|16.2258
02:16:19|16.2282
02:16:20|16.2282
02:16:21|16.233
02:16:22|16.2355
02:16:23|16.2458
02:16:24|16.2377
02:16:26|16.2495
02:16:26|16.2338
02:16:27|16.2338
02:16:28|16.2318
02:16:29|16.2309
02:16:30|16.2388
02:16:31|16.2388
02:16:32|16.2388
02:16:33|16.2266
02:16:34|16.2175
02:16:35|16.2175
02:16:37|16.2175
02:16:37|16.2175
02:16:38|16.2358
02:16:40|16.2358
02:16:41|16.2358
02:16:42|16.2358
02:16:43|16.2358
02:16:43|16.2358
02:16:45|16.2358
02:16:46|16.2375
02:16:46|16.2375
02:16:47|16.2375
02:16:49|16.2375
02:16:50|16.249
02:16:51|16.2486
02:16:52|16.2431
02:16:53|16.2431
02:16:55|16.2431
02:16:56|16.2431
02:16:57|16.2335
02:16:58|16.2335
02:16:59|16.2194
02:17:00|16.2194
02:17:01|16.2221
02:17:03|16.2221
02:17:03|16.2277
02:17:05|16.2197
02:17:05|16.2197
02:17:07|16.2197
02:17:08|16.2146
02:17:10|16.223
02:17:10|16.223
02:17:11|16.223
02:17:12|16.223
02:17:13|16.223
02:17:15|16.2236
02:17:16|16.2236
02:17:17|16.2236
02:17:17|16.2236
02:17:19|16.2236
02:17:19|16.2384
02:17:21|16.2384
02:17:22|16.2384
02:17:23|16.2384
02:17:23|16.2422
02:17:24|16.2354
02:17:25|16.2354
02:17:26|16.2354
02:17:27|16.2354
02:17:29|16.2354
02:17:29|16.2354
02:17:31|16.2354
02:17:32|16.2354
02:17:32|16.2354
02:17:34|16.25
02:17:35|16.246
02:17:35|16.2489
02:17:37|16.2489
02:17:38|16.2489
02:17:39|16.2489
02:17:40|16.2489
02:17:41|16.2489
02:17:42|16.2375
02:17:43|16.2375
02:17:45|16.2363
02:17:45|16.2363
02:17:46|16.2363
02:17:48|16.2446
02:17:49|16.2446
02:17:49|16.2217
02:17:51|16.2217
02:17:51|16.2217
02:17:53|16.2217
02:17:54|16.2217
02:17:55|16.2217
02:17:56|16.2217
02:17:57|16.2217
02:17:58|16.2217
02:17:59|16.2217
02:18:00|16.2217
02:18:01|16.2333
02:18:03|16.2496
02:18:04|16.2496
02:18:05|16.2496
02:18:06|16.2522
02:18:06|16.2522
02:18:08|16.2522
02:18:09|16.2522
02:18:10|16.2522
02:18:10|16.2522
02:18:12|16.2522
02:18:13|16.2522
02:18:14|16.2443
02:18:15|16.2443
02:18:16|16.2443
02:18:17|16.2443
02:18:18|16.2443
02:18:19|16.2443
02:18:20|16.2288
02:18:21|16.2288
02:18:22|16.2288
02:18:23|16.2288
02:18:24|16.2292
02:18:26|16.2292
02:18:26|16.2292
02:18:27|16.2292
02:18:28|16.2292
02:18:29|16.2292
02:18:30|16.232
02:18:32|16.2314
02:18:33|16.2314
02:18:34|16.2314
02:18:35|16.2268
02:18:35|16.2268
02:18:37|16.2268
02:18:38|16.2226
02:18:39|16.2226
02:18:39|16.2285
02:18:41|16.2285
02:18:42|16.2285
02:18:43|16.2285
02:18:44|16.2285
02:18:45|16.2217
02:18:46|16.2217
02:18:47|16.2217
02:18:48|16.2217
02:18:49|16.2217
02:18:50|16.2217
02:18:51|16.2273
02:18:52|16.2273
02:18:53|16.2273
02:18:54|16.2273
02:18:55|16.2273
02:18:57|16.2273
02:18:59|16.2273
02:18:59|16.2273
02:19:00|16.2273
02:19:01|16.2273
02:19:02|16.2154
02:19:04|16.2154
02:19:06|16.2154
02:19:07|16.2154
02:19:08|16.2187
02:19:10|16.213
02:19:11|16.2123
02:19:12|16.2116
02:19:13|16.2116
02:19:14|16.2059
02:19:16|16.2
02:19:18|16.2044
02:19:18|16.2044
02:19:19|16.2044
02:19:21|16.2044
02:19:22|16.2044
02:19:23|16.2044
02:19:24|16.2044
02:19:24|16.2044
02:19:25|16.2009
02:19:27|16.2009
02:19:28|16.2009
02:19:29|16.1967
02:19:29|16.1941
02:19:30|16.1932
02:19:31|16.1932
02:19:32|16.1932
02:19:33|16.1932
02:19:35|16.1932
02:19:35|16.1932
02:19:36|16.1932
02:19:37|16.1932
02:19:39|16.1932
02:19:40|16.1932
02:19:41|16.1932
02:19:42|16.1932
02:19:42|16.1932
02:19:44|16.2134
02:19:45|16.2143
02:19:46|16.2105
02:19:47|16.2053
02:19:48|16.2053
02:19:49|16.2018
02:19:50|16.21
02:19:51|16.2141
02:19:52|16.2141
02:19:53|16.2141
02:19:54|16.2177
02:19:55|16.2217
02:19:56|16.2136
02:19:57|16.2148
02:19:58|16.2148
02:19:59|16.2148
02:20:01|16.2148
02:20:01|16.236
02:20:02|16.2317
02:20:04|16.2317
02:20:04|16.2317
02:20:06|16.2372
02:20:07|16.2341
02:20:09|16.2341
02:20:09|16.2464
02:20:11|16.2469
02:20:12|16.2522
02:20:13|16.2614
02:20:14|16.2528
02:20:15|16.2506
02:20:16|16.2459
02:20:17|16.2459
02:20:18|16.2459
02:20:19|16.2459
02:20:20|16.2459
02:20:21|16.2459
02:20:22|16.2459
02:20:23|16.2401
02:20:24|16.2401
02:20:25|16.2401
02:20:26|16.2401
02:20:27|16.2411
02:20:28|16.2411
02:20:29|16.2481
02:20:30|16.2481
02:20:32|16.2481
02:20:32|16.2481
02:20:34|16.2481
02:20:35|16.2481
02:20:36|16.249
02:20:37|16.2513
02:20:38|16.2513
02:20:39|16.2513
02:20:40|16.2513
02:20:42|16.2569
02:20:42|16.2569
02:20:43|16.2569
02:20:44|16.2569
02:20:45|16.2609
02:20:46|16.2614
02:20:47|16.2614
02:20:48|16.2651
02:20:50|16.2651
02:20:51|16.2651
02:20:52|16.2651
02:20:53|16.2651
02:20:54|16.2651
02:20:54|16.2651
02:20:56|16.2619
02:20:58|16.2567
02:20:59|16.255
02:21:00|16.255
02:21:01|16.2442
02:21:02|16.2442
02:21:02|16.2442
02:21:05|16.2442
02:21:06|16.2385
02:21:08|16.226
02:21:09|16.2212
02:21:10|16.2181
02:21:11|16.2181
02:21:12|16.2181
02:21:13|16.2181
02:21:14|16.2328
02:21:15|16.2245
02:21:16|16.2245
02:21:17|16.213
02:21:18|16.2165
02:21:19|16.2238
02:21:20|16.2238
02:21:21|16.2238
02:21:22|16.2238
02:21:23|16.2238
02:21:25|16.2179
02:21:26|16.2179
02:21:27|16.2179
02:21:27|16.2179
02:21:29|16.2142
02:21:30|16.2142
02:21:31|16.2126
02:21:32|16.2126
02:21:33|16.2041
02:21:34|16.2041
02:21:35|16.2041
02:21:36|16.2041
02:21:37|16.2041
02:21:38|16.2041
02:21:39|16.2041
02:21:40|16.2041
02:21:41|16.2041
02:21:42|16.2095
02:21:43|16.2095
02:21:44|16.2095
02:21:45|16.2095
02:21:46|16.2095
02:21:47|16.2095
02:21:48|16.2095
02:21:49|16.2095
02:21:50|16.2095
02:21:51|16.2095
02:21:52|16.2179
02:21:53|16.2312
02:21:54|16.2294
02:21:55|16.2294
02:21:56|16.2312
02:21:57|16.2312
02:21:58|16.2312
02:22:00|16.2312
02:22:01|16.2205
02:22:02|16.2184
02:22:03|16.2184
02:22:04|16.2095
02:22:06|16.2051
02:22:07|16.2051
02:22:09|16.2066
02:22:10|16.2066
02:22:11|16.2206
02:22:12|16.2224
02:22:14|16.2279
02:22:14|16.2279
02:22:15|16.2279
02:22:17|16.2279
02:22:18|16.2359
02:22:19|16.2359
02:22:20|16.2252
02:22:21|16.2252
02:22:22|16.2252
02:22:23|16.2222
02:22:25|16.2241
02:22:26|16.2241
02:22:27|16.2241
02:22:29|16.2241
02:22:30|16.2043
02:22:30|16.2043
02:22:31|16.2052
02:22:33|16.207
02:22:34|16.207
02:22:34|16.207
02:22:35|16.207
02:22:37|16.2042
02:22:38|16.2042
02:22:39|16.2042
02:22:39|16.2042
02:22:41|16.2092
02:22:42|16.2092
02:22:43|16.2132
02:22:44|16.2225
02:22:45|16.2225
02:22:47|16.2225
02:22:47|16.2212
02:22:48|16.2212
02:22:49|16.2212
02:22:50|16.2212
02:22:51|16.21
02:22:52|16.2052
02:22:53|16.2052
02:22:54|16.2108
02:22:55|16.2108
02:22:56|16.2054
02:22:57|16.2054
02:22:58|16.1978
02:23:00|16.1978
02:23:01|16.1978
02:23:02|16.2024
02:23:04|16.2054
02:23:05|16.2042
02:23:06|16.2042
02:23:08|16.2094
02:23:09|16.2094
02:23:10|16.2094
02:23:11|16.2243
02:23:13|16.2108
02:23:13|16.2108
02:23:14|16.2232
02:23:15|16.2232
02:23:17|16.2232
02:23:18|16.2232
02:23:18|16.2264
02:23:20|16.2271
02:23:21|16.2252
02:23:22|16.2252
02:23:23|16.2121
02:23:24|16.2164
02:23:24|16.2233
02:23:26|16.2271
02:23:27|16.2271
02:23:28|16.2271
02:23:30|16.2316
02:23:30|16.2309
02:23:31|16.2202
02:23:32|16.2202
02:23:33|16.2202
02:23:34|16.2202
02:23:35|16.2202
02:23:37|16.2257
02:23:37|16.2287
02:23:38|16.2287
02:23:39|16.2287
02:23:40|16.2287
02:23:41|16.2287
02:23:43|16.2287
02:23:43|16.2287
02:23:45|16.2296
02:23:45|16.2194
02:23:47|16.2194
02:23:48|16.2194
02:23:49|16.2194
02:23:50|16.2194
02:23:51|16.2154
02:23:52|16.2154
02:23:53|16.2154
02:23:54|16.1955
02:23:55|16.2065
02:23:56|16.2065
02:23:57|16.2065
02:23:58|16.2055
02:24:00|16.2065
02:24:00|16.2065
02:24:02|16.2122
02:24:03|16.2122
02:24:03|16.2121
02:24:04|16.2121
02:24:05|16.2066
02:24:06|16.2066
02:24:07|16.2066
02:24:10|16.2066
02:24:10|16.2066
02:24:11|16.2066
02:24:13|16.2066
02:24:14|16.2066
02:24:16|16.2072
02:24:16|16.2072
02:24:17|16.2065
02:24:18|16.216
02:24:19|16.2193
02:24:20|16.2193
02:24:22|16.1989
02:24:23|16.1976
02:24:24|16.2013
02:24:24|16.2094
02:24:25|16.2094
02:24:27|16.2094
02:24:28|16.2094
02:24:29|16.2048
02:24:31|16.211
02:24:31|16.2173
02:24:32|16.2173
02:24:33|16.2173
02:24:34|16.2173
02:24:35|16.2173
02:24:38|16.2302
02:24:38|16.2256
02:24:39|16.2227
02:24:40|16.2181
02:24:41|16.2181
02:24:43|16.2181
02:24:43|16.2121
02:24:44|16.2121
02:24:45|16.2081
02:24:46|16.2081
02:24:47|16.2081
02:24:48|16.2081
02:24:49|16.2081
02:24:50|16.2081
02:24:51|16.2081
02:24:52|16.2184
02:24:54|16.2165
02:24:54|16.2164
02:24:56|16.2171
02:24:57|16.2166
02:24:58|16.2166
02:24:59|16.2175
02:25:00|16.2175
02:25:02|16.2045
02:25:02|16.2045
02:25:03|16.2136
02:25:05|16.2239
02:25:07|16.2342
02:25:07|16.2342
02:25:09|16.2289
02:25:11|16.2206
02:25:11|16.2206
02:25:12|16.2327
02:25:13|16.2329
02:25:14|16.2257
02:25:15|16.2257
02:25:16|16.2257
02:25:17|16.2257
02:25:19|16.2357
02:25:20|16.2371
02:25:21|16.2328
02:25:22|16.2328
02:25:23|16.2309
02:25:24|16.2309
02:25:25|16.2309
02:25:26|16.2309
02:25:27|16.2349
02:25:28|16.2349
02:25:29|16.2349
02:25:30|16.2349
02:25:31|16.2349
02:25:32|16.2349
02:25:33|16.2349
02:25:34|16.2349
02:25:35|16.2349
02:25:36|16.2349
02:25:37|16.2349
02:25:38|16.2349
02:25:39|16.2349
02:25:40|16.2349
02:25:41|16.2349
02:25:42|16.2349
02:25:43|16.2349
02:25:44|16.2349
02:25:46|16.2349
02:25:46|16.2349
02:25:48|16.2349
02:25:49|16.2349
02:25:49|16.2349
02:25:50|16.2349
02:25:51|16.2301
02:25:53|16.2237
02:25:53|16.2237
02:25:55|16.2308
02:25:56|16.2307
02:25:57|16.2308
02:25:58|16.2309
02:25:59|16.2309
02:26:00|16.2309
02:26:01|16.2309
02:26:03|16.2309
02:26:04|16.2309
02:26:06|16.2309
02:26:06|16.2309
02:26:07|16.2309
02:26:09|16.2435
02:26:11|16.26
02:26:12|16.26
02:26:14|16.26
02:26:14|16.26
02:26:15|16.2613
02:26:16|16.2614
02:26:17|16.2614
02:26:18|16.2614
02:26:19|16.2614
02:26:20|16.2614
02:26:22|16.2614
02:26:22|16.2614
02:26:24|16.2607
02:26:25|16.2607
02:26:26|16.2607
02:26:28|16.2607
02:26:28|16.2607
02:26:29|16.2607
02:26:30|16.2794
02:26:31|16.2852
02:26:33|16.2927
02:26:34|16.2937
02:26:35|16.2741
02:26:36|16.2679
02:26:36|16.2707
02:26:37|16.2795
02:26:39|16.2795
02:26:41|16.2795
02:26:41|16.2795
02:26:42|16.2795
02:26:43|16.2795
02:26:45|16.2689
02:26:46|16.2707
02:26:47|16.2707
02:26:48|16.2707
02:26:49|16.2707
02:26:50|16.2707
02:26:51|16.2707
02:26:52|16.2707
02:26:53|16.2707
02:26:55|16.2788
02:26:55|16.2786
02:26:56|16.2795
02:26:57|16.2795
02:26:58|16.2795
02:26:59|16.2795
02:27:00|16.2795
02:27:01|16.2795
02:27:03|16.2795
02:27:04|16.2795
02:27:04|16.2795
02:27:05|16.2795
02:27:08|16.2795
02:27:09|16.2795
02:27:09|16.2907
02:27:11|16.2941
02:27:13|16.2956
02:27:14|16.2956
02:27:15|16.2956
02:27:16|16.2956
02:27:17|16.2956
02:27:18|16.2956
02:27:19|16.308
02:27:20|16.309
02:27:21|16.309
02:27:22|16.309
02:27:23|16.309
02:27:24|16.309
02:27:26|16.3009
02:27:26|16.3009
02:27:28|16.3009
02:27:29|16.2981
02:27:29|16.2981
02:27:30|16.2981
02:27:31|16.2981
02:27:33|16.31
02:27:35|16.3158
02:27:36|16.3165
02:27:37|16.3165
02:27:37|16.3115
02:27:39|16.3147
02:27:39|16.3293
02:27:41|16.3275
02:27:41|16.322
02:27:43|16.3163
02:27:43|16.3163
02:27:45|16.3118
02:27:46|16.308
02:27:47|16.316
02:27:47|16.3115
02:27:48|16.305
02:27:49|16.305
02:27:51|16.305
02:27:53|16.32
02:27:53|16.32
02:27:55|16.3264
02:27:55|16.3264
02:27:57|16.323
02:27:57|16.33
02:27:59|16.3368
02:27:59|16.34
02:28:00|16.3462
02:28:01|16.3462
02:28:02|16.3417
02:28:04|16.344
02:28:05|16.3469
02:28:06|16.3536
02:28:07|16.3446
02:28:08|16.35
02:28:09|16.3461
02:28:11|16.35
02:28:12|16.35
02:28:14|16.3517
02:28:14|16.3603
02:28:15|16.3603
02:28:16|16.3606
02:28:17|16.3569
02:28:19|16.3695
02:28:21|16.3695
02:28:21|16.3695
02:28:22|16.3604
02:28:25|16.3641
02:28:25|16.3641
02:28:26|16.3641
02:28:27|16.3641
02:28:28|16.3641
02:28:30|16.3641
02:28:30|16.3565
02:28:31|16.3565
02:28:32|16.3565
02:28:33|16.3565
02:28:34|16.3538
02:28:35|16.3538
02:28:36|16.3557
02:28:37|16.3557
02:28:38|16.3557
02:28:39|16.3565
02:28:41|16.3558
02:28:41|16.3551
02:28:43|16.3565
02:28:44|16.3576
02:28:45|16.3575
02:28:46|16.3575
02:28:47|16.3575
02:28:48|16.35
02:28:49|16.35
02:28:49|16.34
02:28:51|16.3308
02:28:51|16.3329
02:28:52|16.3329
02:28:54|16.3322
02:28:55|16.3257
02:28:56|16.3164
02:28:57|16.3164
02:28:57|16.3213
02:28:59|16.3112
02:28:59|16.3112
02:29:01|16.308
02:29:02|16.3069
02:29:03|16.3099
02:29:04|16.3099
02:29:06|16.3191
02:29:07|16.3191
02:29:08|16.3193
02:29:09|16.3193
02:29:10|16.3222
02:29:10|16.3204
02:29:12|16.3204
02:29:14|16.3204
02:29:15|16.3121
02:29:16|16.3121
02:29:16|16.3121
02:29:17|16.3121
02:29:19|16.3121
02:29:21|16.3121
02:29:21|16.3121
02:29:22|16.3198
02:29:23|16.31
02:29:24|16.3
02:29:25|16.2985
02:29:26|16.2946
02:29:27|16.2946
02:29:29|16.2946
02:29:30|16.2917
02:29:31|16.2917
02:29:32|16.2917
02:29:32|16.2917
02:29:33|16.2917
02:29:36|16.2941
02:29:36|16.2941
02:29:37|16.2927
02:29:39|16.2853
02:29:40|16.2853
02:29:41|16.2853
02:29:42|16.2853
02:29:42|16.2853
02:29:43|16.2853
02:29:44|16.2853
02:29:46|16.2985
02:29:47|16.2985
02:29:47|16.2985
02:29:48|16.2985
02:29:50|16.2985
02:29:51|16.2985
02:29:52|16.2985
02:29:53|16.2985
02:29:53|16.2985
02:29:55|16.2985
02:29:56|16.2985
02:29:57|16.3138
02:29:58|16.3117
02:29:58|16.3117
02:29:59|16.3117
02:30:01|16.3117
02:30:02|16.3117
02:30:04|16.3117
02:30:04|16.3117
02:30:06|16.3117
02:30:06|16.3156
02:30:09|16.3156
02:30:09|16.3261
02:30:10|16.3261
02:30:11|16.3261
02:30:12|16.3306
02:30:14|16.3205
02:30:16|16.3205
02:30:17|16.3207
02:30:17|16.3207
02:30:19|16.3207
02:30:20|16.3201
02:30:21|16.3202
02:30:22|16.3202
02:30:23|16.3202
02:30:24|16.3202
02:30:25|16.3203
02:30:26|16.3177
02:30:27|16.3177
02:30:28|16.3126
02:30:29|16.3126
02:30:30|16.3126
02:30:31|16.3126
02:30:32|16.3126
02:30:33|16.3126
02:30:34|16.3126
02:30:36|16.3126
02:30:37|16.3126
02:30:38|16.3126
02:30:39|16.322
02:30:40|16.3286
02:30:40|16.3286
02:30:42|16.3286
02:30:42|16.3286
02:30:44|16.3308
02:30:45|16.3375
02:30:46|16.3375
02:30:47|16.3375
02:30:48|16.3418
02:30:49|16.3507
02:30:50|16.3491
02:30:51|16.3423
02:30:53|16.3423
02:30:53|16.3423
02:30:54|16.3423
02:30:55|16.3423
02:30:56|16.3423
02:30:58|16.3601
02:30:58|16.3601
02:30:59|16.3601
02:31:00|16.3601
02:31:01|16.3601
02:31:03|16.3601
02:31:04|16.3587
02:31:05|16.3587
02:31:06|16.3587
02:31:07|16.3587
02:31:08|16.3587
02:31:09|16.3655
02:31:10|16.3655
02:31:11|16.3584
02:31:12|16.3584
02:31:13|16.3584
02:31:14|16.3403
02:31:15|16.3483
02:31:17|16.3589
02:31:19|16.3429
02:31:20|16.3429
02:31:22|16.3429
02:31:22|16.3429
02:31:24|16.3429
02:31:25|16.3429
02:31:26|16.3429
02:31:27|16.3308
02:31:28|16.3286
02:31:29|16.3286
02:31:30|16.3202
02:31:31|16.3202
02:31:32|16.3202
02:31:33|16.3202
02:31:35|16.3252
02:31:35|16.3292
02:31:36|16.3292
02:31:37|16.3292
02:31:38|16.3292
02:31:40|16.3292
02:31:40|16.3292
02:31:41|16.3327
02:31:42|16.3327
02:31:43|16.3327
02:31:45|16.3327
02:31:45|16.3327
02:31:47|16.333
02:31:47|16.333
02:31:48|16.338
02:31:49|16.338
02:31:51|16.3384
02:31:51|16.3384
02:31:52|16.3376
02:31:53|16.3376
02:31:54|16.3376
02:31:55|16.3294
02:31:56|16.3294
02:31:57|16.3294
02:31:58|16.3294
02:31:59|16.3292
02:32:00|16.3203
02:32:02|16.3203
02:32:02|16.3203
02:32:03|16.3203
02:32:05|16.3216
02:32:06|16.3186
02:32:07|16.3186
02:32:09|16.3219
02:32:10|16.3219
02:32:11|16.3419
02:32:13|16.3426
02:32:13|16.3426
02:32:15|16.3495
02:32:17|16.3505
02:32:18|16.3505
02:32:19|16.3505
02:32:20|16.3517
02:32:21|16.3517
02:32:22|16.3457
02:32:23|16.3457
02:32:24|16.3457
02:32:25|16.3457
02:32:26|16.3457
02:32:27|16.3457
02:32:28|16.3457
02:32:29|16.3457
02:32:30|16.3457
02:32:31|16.3457
02:32:32|16.343
02:32:33|16.343
02:32:34|16.35
02:32:35|16.35
02:32:36|16.3533
02:32:37|16.3601
02:32:38|16.3601
02:32:39|16.3601
02:32:40|16.3529
02:32:41|16.3529
02:32:43|16.3492
02:32:44|16.3492
02:32:45|16.3492
02:32:46|16.3492
02:32:48|16.3492
02:32:48|16.3518
02:32:49|16.3518
02:32:51|16.3476
02:32:51|16.3476
02:32:52|16.3433
02:32:55|16.34
02:32:55|16.34
02:32:56|16.34
02:32:57|16.34
02:32:59|16.34
02:33:00|16.34
02:33:01|16.34
02:33:02|16.34
02:33:03|16.34
02:33:04|16.34
02:33:06|16.34
02:33:06|16.34
02:33:07|16.3244
02:33:09|16.3244
02:33:10|16.3197
02:33:11|16.3258
02:33:12|16.3258
02:33:14|16.31
02:33:15|16.3029
02:33:15|16.3029
02:33:17|16.3029
02:33:18|16.3115
02:33:19|16.3115
02:33:20|16.2985
02:33:21|16.2992
02:33:22|16.2992
02:33:23|16.302
02:33:25|16.302
02:33:26|16.2854
02:33:27|16.2911
02:33:28|16.2911
02:33:29|16.2911
02:33:29|16.2911
02:33:30|16.2801
02:33:32|16.2667
02:33:32|16.2797
02:33:34|16.2797
02:33:35|16.2797
02:33:36|16.2797
02:33:37|16.2882
02:33:38|16.2882
02:33:39|16.2882
02:33:40|16.2882
02:33:42|16.2827
02:33:43|16.2827
02:33:44|16.2827
02:33:44|16.2827
02:33:45|16.2827
02:33:47|16.2827
02:33:47|16.2827
02:33:49|16.2827
02:33:50|16.2801
02:33:51|16.2743
02:33:52|16.2743
02:33:53|16.2743
02:33:54|16.2743
02:33:55|16.2743
02:33:56|16.2743
02:33:57|16.2739
02:33:58|16.2739
02:33:59|16.2739
02:34:00|16.2826
02:34:01|16.2826
02:34:02|16.2889
02:34:03|16.2807
02:34:05|16.2807
02:34:06|16.2795
02:34:07|16.2795
02:34:08|16.2795
02:34:09|16.2795
02:34:10|16.2795
02:34:12|16.2795
02:34:13|16.2755
02:34:15|16.2755
02:34:16|16.2755
02:34:16|16.2755
02:34:18|16.2755
02:34:19|16.2755
02:34:20|16.2755
02:34:21|16.2663
02:34:22|16.2663
02:34:24|16.2663
02:34:24|16.2614
02:34:27|16.2613
02:34:27|16.2542
02:34:28|16.2542
02:34:29|16.25
02:34:30|16.25
02:34:32|16.2454
02:34:32|16.2454
02:34:33|16.2454
02:34:34|16.2454
02:34:35|16.2454
02:34:36|16.2454
02:34:37|16.2454
02:34:38|16.2454
02:34:39|16.2454
02:34:40|16.2659
02:34:41|16.2659
02:34:42|16.2659
02:34:43|16.2659
02:34:44|16.2659
02:34:45|16.2659
02:34:46|16.2659
02:34:47|16.2659
02:34:49|16.2659
02:34:50|16.2659
02:34:50|16.2659
02:34:52|16.2671
02:34:53|16.2681
02:34:54|16.2681
02:34:55|16.2681
02:34:56|16.2681
02:34:57|16.2681
02:34:58|16.2681
02:34:59|16.2681
02:35:00|16.2531
02:35:01|16.2531
02:35:02|16.2531
02:35:03|16.2531
02:35:04|16.2531
02:35:05|16.2531
02:35:06|16.2508
02:35:08|16.2508
02:35:08|16.2508
02:35:09|16.2508
02:35:10|16.2543
02:35:12|16.2543
02:35:13|16.2501
02:35:14|16.2501
02:35:14|16.2439
02:35:16|16.2439
02:35:17|16.2439
02:35:17|16.2439
02:35:19|16.2439
02:35:19|16.2439
02:35:21|16.2439
02:35:22|16.2439
02:35:23|16.2439
02:35:24|16.2431
02:35:25|16.242
02:35:26|16.242
02:35:27|16.242
02:35:28|16.2424
02:35:30|16.2424
02:35:30|16.2424
02:35:31|16.2423
02:35:33|16.2419
02:35:35|16.2354
02:35:36|16.233
02:35:36|16.2401
02:35:38|16.2438
02:35:39|16.2439
02:35:40|16.2401
02:35:40|16.2439
02:35:42|16.2439
02:35:43|16.2439
02:35:43|16.2365
02:35:45|16.2365
02:35:46|16.2365
02:35:47|16.2365
02:35:48|16.2365
02:35:48|16.2435
02:35:50|16.2435
02:35:52|16.2435
02:35:52|16.2336
02:35:53|16.2288
02:35:54|16.2271
02:35:55|16.2272
02:35:56|16.2298
02:35:57|16.2298
02:35:58|16.2298
02:35:59|16.2282
02:36:00|16.22
02:36:01|16.22
02:36:02|16.2268
02:36:03|16.2298
02:36:04|16.2298
02:36:05|16.2298
02:36:07|16.2349
02:36:07|16.2349
02:36:08|16.2335
02:36:09|16.2381
02:36:10|16.2381
02:36:11|16.2381
02:36:13|16.2297
02:36:13|16.2297
02:36:15|16.2263
02:36:15|16.2263
02:36:18|16.229
02:36:18|16.229
02:36:20|16.229
02:36:21|16.229
02:36:21|16.229
02:36:23|16.229
02:36:24|16.229
02:36:25|16.229
02:36:26|16.229
02:36:28|16.229
02:36:29|16.229
02:36:31|16.229
02:36:31|16.229
02:36:33|16.229
02:36:34|16.229
02:36:36|16.229
02:36:37|16.2339
02:36:38|16.2399
02:36:39|16.2399
02:36:40|16.2399
02:36:41|16.2555
02:36:42|16.2443
02:36:43|16.2463
02:36:44|16.2463
02:36:45|16.2463
02:36:46|16.2463
02:36:47|16.2463
02:36:48|16.2553
02:36:49|16.2438
02:36:50|16.2416
02:36:51|16.2326
02:36:52|16.2326
02:36:53|16.2326
02:36:54|16.2326
02:36:55|16.2326
02:36:56|16.2326
02:36:57|16.2334
02:36:58|16.2334
02:36:59|16.2334
02:37:00|16.2334
02:37:01|16.2334
02:37:02|16.222
02:37:03|16.222
02:37:04|16.222
02:37:05|16.222
02:37:06|16.222
02:37:07|16.222
02:37:08|16.222
02:37:09|16.2265
02:37:10|16.2239
02:37:11|16.2239
02:37:12|16.2239
02:37:13|16.2184
02:37:14|16.2184
02:37:15|16.2139
02:37:16|16.2139
02:37:17|16.2138
02:37:18|16.2138
02:37:19|16.2138
02:37:20|16.2138
02:37:22|16.2093
02:37:23|16.2158
02:37:24|16.2267
02:37:25|16.2353
02:37:27|16.2353
02:37:28|16.2387
02:37:30|16.2387
02:37:31|16.2387
02:37:32|16.2387
02:37:33|16.2387
02:37:35|16.2614
02:37:35|16.2675
02:37:36|16.2644
02:37:37|16.2644
02:37:38|16.2644
02:37:39|16.2644
02:37:40|16.2676
02:37:41|16.2676
02:37:42|16.2676
02:37:43|16.2676
02:37:44|16.2676
02:37:45|16.2676
02:37:46|16.2676
02:37:47|16.2757
02:37:49|16.2836
02:37:50|16.2836
02:37:51|16.2691
02:37:52|16.2691
02:37:54|16.2691
02:37:55|16.2691
02:37:55|16.2691
02:37:57|16.2691
02:37:58|16.2793
02:37:59|16.2793
02:37:59|16.2793
02:38:00|16.2793
02:38:02|16.2893
02:38:03|16.3
02:38:04|16.3
02:38:05|16.3
02:38:07|16.2978
02:38:07|16.2978
02:38:08|16.2899
02:38:09|16.2899
02:38:10|16.2853
02:38:11|16.283
02:38:12|16.283
02:38:14|16.2864
02:38:14|16.2864
02:38:17|16.2699
02:38:17|16.2676
02:38:18|16.2676
02:38:19|16.2676
02:38:20|16.2676
02:38:21|16.2683
02:38:22|16.2683
02:38:23|16.2683
02:38:24|16.2611
02:38:26|16.2458
02:38:27|16.2458
02:38:29|16.2608
02:38:29|16.2608
02:38:30|16.2608
02:38:31|16.2608
02:38:32|16.2614
02:38:33|16.2614
02:38:35|16.2614
02:38:35|16.2564
02:38:37|16.2564
02:38:38|16.2564
02:38:38|16.2564
02:38:40|16.2412
02:38:41|16.2412
02:38:42|16.2412
02:38:43|16.2345
02:38:44|16.2345
02:38:45|16.2345
02:38:46|16.2367
02:38:46|16.2413
02:38:49|16.2413
02:38:49|16.2413
02:38:50|16.2413
02:38:51|16.2413
02:38:52|16.2413
02:38:53|16.2413
02:38:54|16.2413
02:38:55|16.2261
02:38:56|16.2285
02:38:57|16.2285
02:38:58|16.2285
02:38:59|16.2285
02:39:00|16.2285
02:39:01|16.2199
02:39:02|16.2199
02:39:03|16.2199
02:39:04|16.2199
02:39:05|16.2138
02:39:06|16.2138
02:39:07|16.2138
02:39:08|16.2138
02:39:09|16.2138
02:39:10|16.21
02:39:11|16.21
02:39:12|16.21
02:39:13|16.206
02:39:14|16.206
02:39:16|16.21
02:39:16|16.2107
02:39:18|16.2107
02:39:19|16.2107
02:39:20|16.2107
02:39:21|16.2107
02:39:22|16.1925
02:39:22|16.194
02:39:24|16.19
02:39:25|16.2013
02:39:27|16.2014
02:39:28|16.2045
02:39:29|16.2048
02:39:31|16.2048
02:39:31|16.2048
02:39:32|16.2048
02:39:34|16.2048
02:39:34|16.2013
02:39:36|16.2013
02:39:37|16.2013
02:39:38|16.195
02:39:38|16.19
02:39:39|16.19
02:39:40|16.1867
02:39:42|16.18
02:39:43|16.1762
02:39:44|16.1849
02:39:45|16.185
02:39:46|16.1877
02:39:47|16.2046
02:39:48|16.2047
02:39:49|16.1938
02:39:50|16.1938
02:39:51|16.1949
02:39:52|16.1898
02:39:53|16.1898
02:39:54|16.1898
02:39:55|16.1898
02:39:56|16.1908
02:39:57|16.2027
02:39:58|16.2027
02:39:59|16.1971
02:40:00|16.1926
02:40:02|16.1881
02:40:03|16.1881
02:40:03|16.1831
02:40:04|16.18
02:40:05|16.18
02:40:07|16.1899
02:40:08|16.1899
02:40:08|16.1899
02:40:09|16.192
02:40:11|16.192
02:40:12|16.192
02:40:14|16.192
02:40:14|16.192
02:40:16|16.192
02:40:18|16.1719
02:40:19|16.17
02:40:20|16.1749
02:40:21|16.17
02:40:22|16.17
02:40:23|16.1673
02:40:25|16.1638
02:40:26|16.1515
02:40:27|16.1557
02:40:28|16.1595
02:40:30|16.1701
02:40:30|16.1701
02:40:31|16.1701
02:40:32|16.1701
02:40:33|16.1701
02:40:35|16.1701
02:40:35|16.1701
02:40:36|16.1552
02:40:37|16.1574
02:40:38|16.1574
02:40:39|16.1574
02:40:40|16.1684
02:40:41|16.1694
02:40:42|16.1791
02:40:43|16.1788
02:40:44|16.1751
02:40:46|16.1751
02:40:46|16.1752
02:40:47|16.1752
02:40:48|16.1758
02:40:49|16.1752
02:40:50|16.1752
02:40:51|16.1706
02:40:52|16.1706
02:40:53|16.1706
02:40:54|16.1706
02:40:56|16.1706
02:40:56|16.1706
02:40:57|16.1706
02:40:58|16.1706
02:40:59|16.1706
02:41:01|16.1706
02:41:01|16.1706
02:41:02|16.1706
02:41:03|16.1766
02:41:04|16.1766
02:41:05|16.1716
02:41:06|16.1716
02:41:07|16.1756
02:41:08|16.1756
02:41:10|16.18
02:41:11|16.187
02:41:12|16.1902
02:41:13|16.1991
02:41:14|16.1991
02:41:14|16.1991
02:41:15|16.1991
02:41:17|16.1991
02:41:17|16.1872
02:41:19|16.1892
02:41:20|16.1727
02:41:20|16.1755
02:41:22|16.1755
02:41:23|16.1852
02:41:24|16.1852
02:41:26|16.1852
02:41:26|16.195
02:41:28|16.195
02:41:29|16.195
02:41:30|16.195
02:41:30|16.195
02:41:32|16.195
02:41:32|16.195
02:41:34|16.1818
02:41:35|16.1818
02:41:36|16.1818
02:41:38|16.1846
02:41:38|16.1846
02:41:39|16.1846
02:41:40|16.1846
02:41:41|16.1997
02:41:42|16.1997
02:41:43|16.1997
02:41:44|16.1997
02:41:45|16.1997
02:41:46|16.2
02:41:47|16.2027
02:41:48|16.2027
02:41:50|16.2096
02:41:50|16.2096
02:41:51|16.2039
02:41:52|16.1971
02:41:53|16.1844
02:41:54|16.1844
02:41:55|16.1844
02:41:56|16.1844
02:41:57|16.1844
02:41:59|16.1844
02:41:59|16.1813
02:42:00|16.1813
02:42:01|16.1854
02:42:02|16.1854
02:42:03|16.1854
02:42:04|16.1854
02:42:05|16.197
02:42:07|16.197
02:42:07|16.197
02:42:08|16.2084
02:42:09|16.2084
02:42:10|16.1897
02:42:12|16.1893
02:42:13|16.1893
02:42:13|16.1893
02:42:14|16.1893
02:42:16|16.1893
02:42:16|16.1893
02:42:18|16.1893
02:42:19|16.1893
02:42:20|16.1893
02:42:21|16.1893
02:42:22|16.1935
02:42:23|16.1964
02:42:24|16.1957
02:42:25|16.1957
02:42:26|16.1957
02:42:28|16.1957
02:42:29|16.1964
02:42:30|16.1964
02:42:32|16.1964
02:42:33|16.2025
02:42:35|16.2003
02:42:35|16.2003
02:42:36|16.21
02:42:37|16.21
02:42:38|16.21
02:42:40|16.21
02:42:40|16.21
02:42:41|16.21
02:42:42|16.21
02:42:43|16.21
02:42:45|16.2
02:42:46|16.2
02:42:47|16.2
02:42:49|16.2
02:42:49|16.2002
02:42:50|16.2018
02:42:51|16.2018
02:42:52|16.2018
02:42:53|16.2018
02:42:54|16.2018
02:42:55|16.2018
02:42:56|16.2018
02:42:57|16.2194
02:42:58|16.2194
02:43:00|16.2194
02:43:02|16.2194
02:43:03|16.2212
02:43:04|16.2212
02:43:04|16.2212
02:43:05|16.2212
02:43:06|16.2205
02:43:07|16.2205
02:43:08|16.2205
02:43:10|16.2205
02:43:11|16.229
02:43:12|16.23
02:43:13|16.23
02:43:14|16.23
02:43:15|16.23
02:43:16|16.23
02:43:17|16.23
02:43:18|16.23
02:43:19|16.23
02:43:21|16.2386
02:43:22|16.2366
02:43:22|16.2365
02:43:23|16.2205
02:43:24|16.2205
02:43:26|16.2205
02:43:27|16.2205
02:43:27|16.2205
02:43:30|16.2114
02:43:31|16.1976
02:43:32|16.1976
02:43:34|16.2
02:43:34|16.2
02:43:35|16.2
02:43:36|16.2
02:43:37|16.2
02:43:38|16.2
02:43:39|16.1966
02:43:40|16.1946
02:43:41|16.1946
02:43:42|16.195
02:43:43|16.1792
02:43:44|16.1792
02:43:45|16.1792
02:43:46|16.1792
02:43:47|16.1792
02:43:48|16.1792
02:43:49|16.1792
02:43:50|16.1792
02:43:52|16.19
02:43:53|16.19
02:43:53|16.19
02:43:55|16.19
02:43:55|16.1884
02:43:57|16.1884
02:43:57|16.1884
02:43:58|16.1884
02:44:00|16.1863
02:44:01|16.1863
02:44:01|16.181
02:44:03|16.181
02:44:05|16.2089
02:44:05|16.2089
02:44:07|16.2089
02:44:08|16.2089
02:44:09|16.2089
02:44:10|16.2117
02:44:11|16.2212
02:44:12|16.2212
02:44:13|16.2212
02:44:14|16.2212
02:44:15|16.2212
02:44:17|16.2212
02:44:17|16.2212
02:44:18|16.2212
02:44:20|16.2159
02:44:21|16.208
02:44:22|16.208
02:44:23|16.224
02:44:25|16.224
02:44:25|16.224
02:44:26|16.2163
02:44:28|16.2163
02:44:29|16.2163
02:44:31|16.2163
02:44:31|16.2163
02:44:32|16.2163
02:44:33|16.2163
02:44:34|16.2163
02:44:36|16.2163
02:44:38|16.1962
02:44:38|16.1962
02:44:39|16.1999
02:44:41|16.1999
02:44:43|16.2039
02:44:43|16.2054
02:44:44|16.2054
02:44:45|16.2054
02:44:47|16.2054
02:44:47|16.2054
02:44:49|16.2138
02:44:49|16.2138
02:44:51|16.2069
02:44:52|16.2069
02:44:53|16.2069
02:44:54|16.2069
02:44:55|16.2069
02:44:56|16.2069
02:44:57|16.2069
02:44:58|16.2069
02:44:58|16.2069
02:44:59|16.2006
02:45:02|16.2037
02:45:02|16.2037
02:45:03|16.2037
02:45:04|16.2138
02:45:05|16.2138
02:45:07|16.2213
02:45:08|16.2213
02:45:09|16.2255
02:45:10|16.2255
02:45:11|16.2272
02:45:12|16.2234
02:45:13|16.2234
02:45:14|16.2305
02:45:14|16.2305
02:45:16|16.2305
02:45:17|16.2305
02:45:19|16.2263
02:45:19|16.2262
02:45:20|16.2262
02:45:21|16.2413
02:45:22|16.2428
02:45:23|16.2428
02:45:25|16.2428
02:45:26|16.2428
02:45:26|16.2428
02:45:27|16.2428
02:45:29|16.2324
02:45:30|16.2212
02:45:31|16.2212
02:45:32|16.2197
02:45:33|16.2197
02:45:34|16.2197
02:45:36|16.2197
02:45:37|16.2234
02:45:38|16.2234
02:45:39|16.2234
02:45:40|16.2234
02:45:41|16.2234
02:45:43|16.2234
02:45:43|16.2234
02:45:44|16.2234
02:45:45|16.2332
02:45:46|16.2332
02:45:47|16.2332
02:45:48|16.2427
02:45:49|16.2383
02:45:50|16.2383
02:45:52|16.2312
02:45:52|16.2312
02:45:53|16.2312
02:45:54|16.2312
02:45:55|16.2312
02:45:56|16.2312
02:45:57|16.2215
02:45:59|16.2215
02:45:59|16.2226
02:46:00|16.2226
02:46:01|16.2267
02:46:02|16.2267
02:46:03|16.2267
02:46:05|16.2267
02:46:06|16.2293
02:46:07|16.2293
02:46:08|16.2287
02:46:09|16.2287
02:46:10|16.2287
02:46:11|16.2342
02:46:12|16.2342
02:46:13|16.2417
02:46:14|16.2417
02:46:15|16.2417
02:46:16|16.2417
02:46:17|16.2417
02:46:18|16.2417
02:46:19|16.2428
02:46:20|16.2448
02:46:21|16.2468
02:46:23|16.2465
02:46:23|16.2465
02:46:24|16.2465
02:46:25|16.2367
02:46:26|16.2367
02:46:27|16.2367
02:46:28|16.2367
02:46:30|16.2292
02:46:31|16.2292
02:46:32|16.2356
02:46:32|16.2356
02:46:34|16.2356
02:46:35|16.2356
02:46:37|16.2356
02:46:37|16.2356
02:46:38|16.2174
02:46:39|16.2174
02:46:40|16.211
02:46:42|16.211
02:46:43|16.211
02:46:44|16.2083
02:46:45|16.2083
02:46:46|16.2083
02:46:48|16.209
02:46:48|16.2166
02:46:49|16.2166
02:46:51|16.2166
02:46:52|16.2182
02:46:53|16.2182
02:46:54|16.2182
02:46:55|16.2182
02:46:55|16.2182
02:46:57|16.2182
02:46:57|16.2141
02:46:59|16.211
02:46:59|16.211
02:47:01|16.211
02:47:02|16.2139
02:47:03|16.2139
02:47:04|16.2162
02:47:04|16.2162
02:47:05|16.2162
02:47:06|16.2162
02:47:07|16.2171
02:47:09|16.2107
02:47:09|16.2191
02:47:10|16.2191
02:47:11|16.2191
02:47:12|16.212
02:47:14|16.212
02:47:14|16.212
02:47:16|16.212
02:47:17|16.212
02:47:18|16.212
02:47:18|16.212
02:47:20|16.212
02:47:20|16.212
02:47:21|16.212
02:47:23|16.2141
02:47:24|16.219
02:47:25|16.219
02:47:26|16.216
02:47:27|16.216
02:47:28|16.2191
02:47:29|16.2191
02:47:30|16.2191
02:47:31|16.2191
02:47:32|16.2191
02:47:33|16.2075
02:47:34|16.2075
02:47:36|16.2075
02:47:36|16.2075
02:47:37|16.2075
02:47:38|16.2075
02:47:39|16.2075
02:47:41|16.2115
02:47:42|16.2206
02:47:43|16.2293
02:47:45|16.2288
02:47:45|16.2288
02:47:46|16.2288
02:47:47|16.2288
02:47:49|16.2288
02:47:49|16.2288
02:47:50|16.2356
02:47:51|16.2375
02:47:53|16.2375
02:47:53|16.2344
02:47:55|16.2344
02:47:55|16.2344
02:47:57|16.2367
02:47:57|16.2367
02:47:59|16.23
02:48:00|16.23
02:48:01|16.23
02:48:02|16.2333
02:48:03|16.2333
02:48:05|16.2148
02:48:05|16.2148
02:48:06|16.2148
02:48:07|16.2148
02:48:08|16.2186
02:48:10|16.2186
02:48:10|16.219
02:48:11|16.219
02:48:12|16.2175
02:48:13|16.2175
02:48:14|16.2175
02:48:15|16.2175
02:48:16|16.2148
02:48:17|16.21
02:48:18|16.21
02:48:20|16.2064
02:48:20|16.2064
02:48:21|16.2064
02:48:22|16.2064
02:48:23|16.2064
02:48:25|16.2064
02:48:25|16.2064
02:48:27|16.21
02:48:28|16.21
02:48:29|16.211
02:48:30|16.211
02:48:31|16.211
02:48:32|16.211
02:48:33|16.211
02:48:34|16.211
02:48:35|16.211
02:48:37|16.211
02:48:38|16.211
02:48:39|16.211
02:48:40|16.211
02:48:41|16.211
02:48:42|16.211
02:48:44|16.2152
02:48:44|16.2152
02:48:46|16.2152
02:48:47|16.2152
02:48:48|16.2152
02:48:49|16.2152
02:48:50|16.2152
02:48:51|16.2152
02:48:52|16.2152
02:48:53|16.2152
02:48:54|16.2152
02:48:55|16.2152
02:48:57|16.2106
02:48:57|16.2054
02:48:58|16.2054
02:48:59|16.2054
02:49:00|16.2054
02:49:02|16.2054
02:49:02|16.2106
02:49:03|16.2106
02:49:04|16.21
02:49:05|16.21
02:49:07|16.21
02:49:07|16.2293
02:49:08|16.2293
02:49:09|16.2293
02:49:10|16.2293
02:49:11|16.2293
02:49:12|16.23
02:49:13|16.23
02:49:14|16.23
02:49:15|16.23
02:49:16|16.23
02:49:18|16.23
02:49:18|16.24
02:49:19|16.24
02:49:20|16.241
02:49:21|16.241
02:49:23|16.2386
02:49:23|16.2386
02:49:24|16.2386
02:49:25|16.2427
02:49:27|16.2427
02:49:28|16.25
02:49:28|16.25
02:49:30|16.25
02:49:31|16.25
02:49:32|16.25
02:49:33|16.25
02:49:34|16.25
02:49:35|16.25
02:49:37|16.241
02:49:37|16.241
02:49:39|16.241
02:49:40|16.241
02:49:41|16.241
02:49:42|16.241
02:49:43|16.241
02:49:45|16.2464
02:49:45|16.2437
02:49:46|16.2446
02:49:47|16.2446
02:49:49|16.2446
02:49:50|16.2446
02:49:51|16.2446
02:49:53|16.2446
02:49:53|16.25
02:49:54|16.2529
02:49:55|16.2529
02:49:56|16.2558
02:49:57|16.2558
02:49:58|16.2558
02:49:59|16.2497
02:50:01|16.2486
02:50:02|16.2486
02:50:03|16.2486
02:50:04|16.2486
02:50:05|16.2486
02:50:06|16.2588
02:50:07|16.2555
02:50:07|16.2555
02:50:09|16.2555
02:50:10|16.2567
02:50:11|16.2569
02:50:12|16.2569
02:50:13|16.25
02:50:14|16.2519
02:50:15|16.2519
02:50:16|16.2519
02:50:16|16.2519
02:50:17|16.2554
02:50:19|16.2554
02:50:20|16.2554
02:50:22|16.2554
02:50:22|16.2554
02:50:23|16.2554
02:50:24|16.2554
02:50:25|16.2713
02:50:26|16.2719
02:50:27|16.2719
02:50:28|16.2852
02:50:29|16.2883
02:50:30|16.2756
02:50:31|16.2808
02:50:32|16.2808
02:50:34|16.2808
02:50:34|16.2808
02:50:37|16.2808
02:50:38|16.2808
02:50:39|16.2808
02:50:40|16.2761
02:50:42|16.2916
02:50:42|16.2916
02:50:43|16.2876
02:50:44|16.2876
02:50:45|16.2965
02:50:46|16.2965
02:50:47|16.2965
02:50:48|16.2965
02:50:50|16.2965
02:50:50|16.2965
02:50:51|16.2965
02:50:52|16.2965
02:50:53|16.2965
02:50:55|16.2965
02:50:56|16.2965
02:50:56|16.2965
02:50:57|16.2965
02:50:59|16.2965
02:50:59|16.2876
02:51:01|16.2876
02:51:02|16.2876
02:51:03|16.2876
02:51:04|16.2876
02:51:05|16.2876
02:51:06|16.2876
02:51:07|16.2876
02:51:08|16.2876
02:51:09|16.2781
02:51:10|16.2733
02:51:12|16.2724
02:51:13|16.2724
02:51:14|16.2724
02:51:14|16.2724
02:51:15|16.2724
02:51:17|16.2724
02:51:18|16.2724
02:51:19|16.2853
02:51:19|16.2935
02:51:20|16.2935
02:51:22|16.2939
02:51:22|16.3
02:51:24|16.3
02:51:24|16.3
02:51:25|16.3
02:51:27|16.3
02:51:28|16.3
02:51:29|16.3
02:51:31|16.3
02:51:31|16.3
02:51:32|16.3
02:51:33|16.3
02:51:34|16.3
02:51:36|16.3016
02:51:38|16.3016
02:51:39|16.3016
02:51:40|16.3111
02:51:41|16.3111
02:51:42|16.3024
02:51:43|16.3046
02:51:44|16.298
02:51:45|16.298
02:51:46|16.298
02:51:47|16.299
02:51:48|16.299
02:51:49|16.299
02:51:50|16.299
02:51:51|16.299
02:51:53|16.299
02:51:54|16.299
02:51:55|16.299
02:51:56|16.299
02:51:57|16.3
02:51:58|16.3005
02:51:59|16.3005
02:52:00|16.3005
02:52:01|16.3005
02:52:02|16.3043
02:52:03|16.3043
02:52:04|16.3043
02:52:06|16.3043
02:52:06|16.3046
02:52:08|16.3046
02:52:09|16.31
02:52:10|16.31
02:52:12|16.3227
02:52:12|16.3221
02:52:13|16.3221
02:52:14|16.3221
02:52:15|16.3291
02:52:16|16.3179
02:52:17|16.3169
02:52:18|16.3169
02:52:19|16.3169
02:52:20|16.3094
02:52:21|16.3134
02:52:23|16.3134
02:52:23|16.3134
02:52:25|16.3134
02:52:25|16.3196
02:52:27|16.3232
02:52:27|16.3232
02:52:29|16.3172
02:52:29|16.3172
02:52:31|16.3189
02:52:32|16.3134
02:52:33|16.3134
02:52:34|16.3049
02:52:35|16.295
02:52:36|16.295
02:52:37|16.295
02:52:38|16.2966
02:52:40|16.2966
02:52:40|16.2966
02:52:42|16.3156
02:52:43|16.308
02:52:44|16.308
02:52:45|16.3024
02:52:47|16.2976
02:52:48|16.2956
02:52:48|16.2956
02:52:49|16.2923
02:52:50|16.2942
02:52:51|16.2867
02:52:52|16.2867
02:52:53|16.2859
02:52:55|16.2859
02:52:56|16.2859
02:52:57|16.2859
02:52:58|16.2859
02:52:59|16.2859
02:53:00|16.3032
02:53:01|16.3032
02:53:02|16.3024
02:53:03|16.2911
02:53:04|16.2877
02:53:05|16.2868
02:53:06|16.2938
02:53:07|16.298
02:53:08|16.298
02:53:09|16.3
02:53:10|16.2906
02:53:12|16.2906
02:53:12|16.286
02:53:13|16.286
02:53:14|16.2916
02:53:15|16.2916
02:53:17|16.3
02:53:18|16.3
02:53:19|16.3
02:53:20|16.3
02:53:21|16.3
02:53:22|16.3
02:53:23|16.3
02:53:24|16.3
02:53:25|16.2836
02:53:26|16.2846
02:53:26|16.2846
02:53:28|16.2914
02:53:29|16.2853
02:53:30|16.2853
02:53:31|16.2853
02:53:32|16.2853
02:53:33|16.2846
02:53:35|16.2846
02:53:35|16.2836
02:53:36|16.2836
02:53:37|16.2836
02:53:38|16.2836
02:53:40|16.2836
02:53:41|16.2836
02:53:42|16.2836
02:53:43|16.2893
02:53:44|16.2893
02:53:45|16.2893
02:53:46|16.29
02:53:47|16.29
02:53:48|16.29
02:53:49|16.29
02:53:50|16.29
02:53:51|16.29
02:53:52|16.29
02:53:53|16.296
02:53:54|16.296
02:53:55|16.296
02:53:56|16.296
02:53:57|16.296
02:53:58|16.2945
02:53:59|16.2945
02:54:00|16.3003
02:54:01|16.3015
02:54:03|16.3015
02:54:04|16.3027
02:54:06|16.3021
02:54:07|16.2922
02:54:07|16.2922
02:54:09|16.2922
02:54:10|16.2925
02:54:11|16.2925
02:54:12|16.2925
02:54:13|16.2891
02:54:13|16.2891
02:54:14|16.2876
02:54:15|16.2876
02:54:17|16.2896
02:54:18|16.2896
02:54:19|16.2805
02:54:20|16.2896
02:54:22|16.2827
02:54:22|16.2827
02:54:24|16.2821
02:54:24|16.2821
02:54:25|16.2821
02:54:26|16.2834
02:54:27|16.2834
02:54:29|16.2834
02:54:30|16.2834
02:54:30|16.2834
02:54:31|16.3005
02:54:32|16.3005
02:54:34|16.3005
02:54:35|16.3005
02:54:36|16.3005
02:54:37|16.2934
02:54:39|16.2945
02:54:39|16.2945
02:54:41|16.2942
02:54:41|16.2942
02:54:43|16.2942
02:54:43|16.2976
02:54:46|16.2966
02:54:46|16.2992
02:54:48|16.2992
02:54:50|16.2992
02:54:51|16.3
02:54:51|16.3
02:54:52|16.3119
02:54:53|16.319
02:54:54|16.3199
02:54:56|16.3199
02:54:57|16.3136
02:54:57|16.3135
02:54:59|16.32
02:54:59|16.3245
02:55:00|16.3257
02:55:02|16.3257
02:55:02|16.3204
02:55:04|16.3203
02:55:04|16.3203
02:55:06|16.3254
02:55:07|16.3287
02:55:08|16.3278
02:55:09|16.3323
02:55:10|16.3287
02:55:11|16.3287
02:55:12|16.3287
02:55:13|16.3287
02:55:14|16.3336
02:55:15|16.3418
02:55:16|16.3418
02:55:18|16.3418
02:55:18|16.3418
02:55:19|16.3418
02:55:20|16.3432
02:55:21|16.3321
02:55:22|16.3321
02:55:23|16.3203
02:55:24|16.3203
02:55:25|16.3203
02:55:26|16.3203
02:55:27|16.3303
02:55:29|16.3303
02:55:29|16.3303
02:55:31|16.3301
02:55:32|16.3237
02:55:33|16.3237
02:55:34|16.32
02:55:35|16.32
02:55:36|16.3201
02:55:37|16.325
02:55:38|16.325
02:55:40|16.3284
02:55:40|16.32
02:55:41|16.32
02:55:42|16.32
02:55:43|16.32
02:55:45|16.3175
02:55:46|16.3147
02:55:47|16.3085
02:55:48|16.3085
02:55:49|16.3111
02:55:50|16.3111
02:55:51|16.3074
02:55:52|16.3074
02:55:53|16.3074
02:55:54|16.3074
02:55:55|16.3074
02:55:56|16.3
02:55:57|16.3
02:55:58|16.3
02:56:00|16.3
02:56:00|16.3
02:56:02|16.2939
02:56:03|16.2921
02:56:04|16.2921
02:56:05|16.2894
02:56:06|16.2894
02:56:07|16.2879
02:56:08|16.2879
02:56:09|16.2879
02:56:10|16.2879
02:56:11|16.28
02:56:13|16.2747
02:56:14|16.2743
02:56:15|16.2759
02:56:16|16.2759
02:56:17|16.2759
02:56:18|16.2759
02:56:19|16.2759
02:56:20|16.2759
02:56:22|16.2748
02:56:22|16.2748
02:56:23|16.2727
02:56:24|16.2727
02:56:25|16.2727
02:56:27|16.2729
02:56:28|16.2786
02:56:28|16.2786
02:56:30|16.2786
02:56:31|16.2786
02:56:32|16.2764
02:56:34|16.2705
02:56:35|16.2705
02:56:36|16.2681
02:56:38|16.2689
02:56:38|16.2689
02:56:40|16.2689
02:56:41|16.2689
02:56:42|16.2689
02:56:44|16.2689
02:56:45|16.2689
02:56:46|16.2689
02:56:47|16.2689
02:56:48|16.2689
02:56:49|16.2689
02:56:50|16.2708
02:56:51|16.2708
02:56:52|16.2708
02:56:54|16.2708
02:56:54|16.2708
02:56:55|16.2708
02:56:57|16.2708
02:56:57|16.2708
02:56:59|16.2708
02:57:00|16.2708
02:57:00|16.2684
02:57:02|16.2696
02:57:03|16.2696
02:57:04|16.2764
02:57:05|16.2893
02:57:06|16.2903
02:57:07|16.2903
02:57:08|16.2903
02:57:09|16.2884
02:57:10|16.2884
02:57:12|16.2884
02:57:12|16.2884
02:57:14|16.2884
02:57:14|16.2884
02:57:16|16.2884
02:57:16|16.2884
02:57:17|16.2884
02:57:18|16.292
02:57:19|16.2891
02:57:20|16.2891
02:57:22|16.2811
02:57:22|16.2829
02:57:23|16.2829
02:57:25|16.2829
02:57:25|16.2829
02:57:26|16.2829
02:57:28|16.2829
02:57:28|16.2829
02:57:30|16.2829
02:57:31|16.2829
02:57:31|16.2829
02:57:32|16.2712
02:57:34|16.2676
02:57:35|16.2663
02:57:35|16.2708
02:57:37|16.2708
02:57:38|16.2708
02:57:39|16.2708
02:57:40|16.2727
02:57:41|16.281
02:57:42|16.281
02:57:43|16.281
02:57:44|16.2913
02:57:45|16.2913
02:57:46|16.2821
02:57:48|16.2799
02:57:49|16.2799
02:57:49|16.2799
02:57:51|16.2949
02:57:52|16.2949
02:57:53|16.2949
02:57:54|16.2949
02:57:55|16.298
02:57:56|16.298
02:57:57|16.298
02:57:58|16.2901
02:57:59|16.2902
02:58:00|16.2902
02:58:01|16.2902
02:58:02|16.2902
02:58:03|16.2902
02:58:04|16.2902
02:58:05|16.2902
02:58:06|16.2902
02:58:07|16.2902
02:58:08|16.2902
02:58:09|16.2793
02:58:10|16.2783
02:58:11|16.2679
02:58:12|16.2689
02:58:13|16.2793
02:58:14|16.2793
02:58:15|16.2793
02:58:16|16.2851
02:58:17|16.2851
02:58:18|16.28
02:58:19|16.28
02:58:20|16.28
02:58:21|16.28
02:58:22|16.28
02:58:23|16.28
02:58:24|16.28
02:58:25|16.28
02:58:26|16.2757
02:58:27|16.2757
02:58:28|16.2757
02:58:30|16.2757
02:58:30|16.2757
02:58:31|16.2865
02:58:32|16.2865
02:58:33|16.2865
02:58:35|16.2865
02:58:36|16.2945
02:58:37|16.2945
02:58:38|16.2945
02:58:39|16.2945
02:58:40|16.2985
02:58:42|16.3
02:58:43|16.3
02:58:44|16.3186
02:58:45|16.3254
02:58:45|16.3254
02:58:46|16.3254
02:58:48|16.3081
02:58:49|16.3081
02:58:50|16.3081
02:58:51|16.3081
02:58:52|16.3081
02:58:53|16.3157
02:58:54|16.3157
02:58:56|16.3157
02:58:57|16.3211
02:58:58|16.3211
02:58:59|16.3211
02:59:00|16.3211
02:59:01|16.3248
02:59:02|16.3248
02:59:04|16.3248
02:59:05|16.3238
02:59:06|16.3203
02:59:07|16.3203
02:59:07|16.3203
02:59:08|16.3203
02:59:09|16.3203
02:59:11|16.34
02:59:12|16.3454
02:59:13|16.3454
02:59:14|16.3454
02:59:15|16.3453
02:59:17|16.3453
02:59:17|16.3454
02:59:19|16.3528
02:59:19|16.3527
02:59:21|16.3525
02:59:22|16.3525
02:59:23|16.3525
02:59:24|16.3527
02:59:25|16.3587
02:59:26|16.3587
02:59:27|16.3587
02:59:28|16.3587
02:59:29|16.3759
02:59:30|16.378
02:59:31|16.3815
02:59:32|16.3753
02:59:33|16.36
02:59:34|16.36
02:59:36|16.3658
02:59:36|16.3658
02:59:37|16.3658
02:59:39|16.3655
02:59:40|16.3655
02:59:41|16.368
02:59:42|16.368
02:59:43|16.368
02:59:44|16.368
02:59:45|16.3759
02:59:46|16.3859
02:59:47|16.3805
02:59:48|16.3805
02:59:50|16.3805
02:59:51|16.3825
02:59:52|16.3825
02:59:53|16.3825
02:59:54|16.3825
02:59:55|16.3825
02:59:56|16.3856
02:59:57|16.3858
02:59:58|16.39
02:59:59|16.39
03:00:00|16.3959
03:00:01|16.4014
03:00:03|16.402
03:00:03|16.4
03:00:04|16.3991
03:00:06|16.4
03:00:07|16.4
03:00:08|16.4109
03:00:09|16.4166
03:00:10|16.4102
03:00:11|16.4111
03:00:12|16.4168
03:00:13|16.4222
03:00:14|16.4178
03:00:14|16.419
03:00:16|16.4219
03:00:16|16.4343
03:00:18|16.4343
03:00:18|16.4255
03:00:20|16.4108
03:00:20|16.4136
03:00:22|16.4136
03:00:23|16.4136
03:00:24|16.4013
03:00:25|16.402
03:00:26|16.402
03:00:27|16.402
03:00:28|16.3989
03:00:29|16.3989
03:00:29|16.404
03:00:31|16.4065
03:00:31|16.4141
03:00:32|16.416
03:00:34|16.416
03:00:35|16.4162
03:00:36|16.4027
03:00:38|16.4099
03:00:38|16.4137
03:00:39|16.4137
03:00:40|16.4137
03:00:41|16.4137
03:00:42|16.4137
03:00:45|16.4195
03:00:45|16.4195
03:00:46|16.4299
03:00:47|16.4269
03:00:48|16.4269
03:00:50|16.4269
03:00:51|16.4269
03:00:53|16.4269
03:00:53|16.4262
03:00:54|16.4262
03:00:56|16.4262
03:00:56|16.4262
03:00:57|16.4266
03:00:58|16.4205
03:01:00|16.4205
03:01:01|16.419
03:01:02|16.419
03:01:03|16.419
03:01:04|16.419
03:01:04|16.4184
03:01:06|16.4184
03:01:07|16.4189
03:01:08|16.4189
03:01:09|16.4189
03:01:11|16.4365
03:01:12|16.4367
03:01:13|16.4327
03:01:14|16.4327
03:01:15|16.4327
03:01:16|16.4327
03:01:17|16.4327
03:01:18|16.4365
03:01:19|16.4388
03:01:20|16.4388
03:01:21|16.4481
03:01:21|16.447
03:01:23|16.447
03:01:24|16.447
03:01:25|16.447
03:01:26|16.4592
03:01:27|16.4632
03:01:28|16.4537
03:01:29|16.4537
03:01:30|16.4537
03:01:31|16.4364
03:01:32|16.4364
03:01:33|16.4364
03:01:34|16.431
03:01:35|16.431
03:01:36|16.431
03:01:37|16.431
03:01:39|16.4222
03:01:39|16.4205
03:01:41|16.4205
03:01:42|16.4205
03:01:43|16.4169
03:01:44|16.4169
03:01:46|16.415
03:01:46|16.4184
03:01:48|16.4184
03:01:49|16.4184
03:01:49|16.4217
03:01:51|16.429
03:01:53|16.429
03:01:53|16.4328
03:01:54|16.4328
03:01:56|16.4328
03:01:58|16.4328
03:01:58|16.4328
03:02:00|16.4348
03:02:00|16.4325
03:02:01|16.4325
03:02:03|16.4169
03:02:04|16.4229
03:02:05|16.4229
03:02:06|16.4279
03:02:06|16.4155
03:02:08|16.4155
03:02:09|16.4155
03:02:10|16.4155
03:02:11|16.4155
03:02:12|16.4282
03:02:12|16.4232
03:02:14|16.4127
03:02:15|16.4253
03:02:16|16.4295
03:02:17|16.4295
03:02:18|16.4295
03:02:19|16.4369
03:02:19|16.4221
03:02:21|16.4207
03:02:22|16.42
03:02:23|16.4176
03:02:24|16.4103
03:02:25|16.4168
03:02:26|16.4236
03:02:27|16.4177
03:02:28|16.4175
03:02:29|16.4062
03:02:29|16.4079
03:02:30|16.4079
03:02:33|16.4079
03:02:34|16.4021
03:02:35|16.3991
03:02:36|16.3957
03:02:36|16.3961
03:02:38|16.3961
03:02:40|16.3961
03:02:40|16.386
03:02:42|16.3894
03:02:42|16.382
03:02:44|16.3829
03:02:45|16.3808
03:02:46|16.3822
03:02:48|16.3827
03:02:49|16.3827
03:02:51|16.3887
03:02:52|16.3946
03:02:53|16.3946
03:02:55|16.3946
03:02:55|16.3946
03:02:57|16.383
03:02:58|16.383
03:02:58|16.383
03:03:00|16.3859
03:03:01|16.3855
03:03:02|16.3855
03:03:03|16.4
03:03:04|16.3984
03:03:05|16.3976
03:03:06|16.3936
03:03:07|16.3858
03:03:09|16.3827
03:03:09|16.3856
03:03:10|16.3805
03:03:12|16.3805
03:03:12|16.3706
03:03:14|16.37
03:03:15|16.37
03:03:16|16.37
03:03:16|16.37
03:03:18|16.365
03:03:19|16.3641
03:03:20|16.3641
03:03:21|16.3642
03:03:22|16.3637
03:03:23|16.3637
03:03:24|16.3637
03:03:25|16.3662
03:03:26|16.3636
03:03:28|16.3595
03:03:28|16.3566
03:03:30|16.3555
03:03:30|16.3552
03:03:31|16.3552
03:03:34|16.3552
03:03:34|16.3434
03:03:35|16.3412
03:03:36|16.3412
03:03:37|16.3598
03:03:38|16.3598
03:03:39|16.3632
03:03:41|16.3632
03:03:42|16.3632
03:03:43|16.3632
03:03:43|16.3632
03:03:45|16.3632
03:03:46|16.3632
03:03:48|16.3632
03:03:49|16.3797
03:03:51|16.3797
03:03:51|16.3797
03:03:53|16.3624
03:03:55|16.3559
03:03:55|16.3555
03:03:56|16.3555
03:03:57|16.35
03:03:59|16.3479
03:04:00|16.3479
03:04:01|16.3479
03:04:02|16.3532
03:04:03|16.3479
03:04:04|16.3498
03:04:05|16.3498
03:04:05|16.3498
03:04:07|16.3498
03:04:08|16.3498
03:04:10|16.3498
03:04:11|16.3498
03:04:12|16.3498
03:04:13|16.3498
03:04:14|16.3498
03:04:15|16.3498
03:04:16|16.3608
03:04:17|16.3701
03:04:18|16.3701
03:04:19|16.3712
03:04:20|16.3712
03:04:21|16.3712
03:04:22|16.3712
03:04:23|16.3755
03:04:24|16.3755
03:04:25|16.3813
03:04:26|16.3813
03:04:27|16.3741
03:04:28|16.3657
03:04:29|16.3666
03:04:30|16.3666
03:04:31|16.3666
03:04:32|16.3507
03:04:33|16.3479
03:04:34|16.3468
03:04:35|16.3454
03:04:36|16.3454
03:04:37|16.3454
03:04:38|16.3402
03:04:39|16.3368
03:04:40|16.3368
03:04:41|16.3378
03:04:43|16.3434
03:04:44|16.3449
03:04:45|16.3327
03:04:46|16.3327
03:04:47|16.3379
03:04:49|16.3301
03:04:50|16.3301
03:04:51|16.3301
03:04:52|16.3397
03:04:53|16.34
03:04:53|16.34
03:04:56|16.34
03:04:56|16.3473
03:04:58|16.3405
03:04:58|16.3405
03:05:00|16.3405
03:05:01|16.3498
03:05:03|16.3463
03:05:04|16.3469
03:05:05|16.3469
03:05:07|16.3469
03:05:07|16.3446
03:05:08|16.3446
03:05:09|16.3446
03:05:10|16.3446
03:05:12|16.3622
03:05:12|16.3622
03:05:13|16.3706
03:05:14|16.3706
03:05:15|16.3706
03:05:17|16.3706
03:05:17|16.3706
03:05:19|16.3706
03:05:19|16.3743
03:05:20|16.3742
03:05:21|16.3742
03:05:22|16.382
03:05:24|16.382
03:05:24|16.382
03:05:25|16.382
03:05:27|16.382
03:05:28|16.3922
03:05:28|16.3922
03:05:30|16.3922
03:05:30|16.3922
03:05:31|16.3922
03:05:33|16.3922
03:05:33|16.3922
03:05:34|16.3851
03:05:35|16.3851
03:05:36|16.3851
03:05:38|16.3793
03:05:39|16.3792
03:05:40|16.3792
03:05:40|16.3792
03:05:42|16.3898
03:05:43|16.3898
03:05:44|16.3898
03:05:46|16.38
03:05:47|16.38
03:05:48|16.38
03:05:50|16.38
03:05:51|16.38
03:05:51|16.38
03:05:53|16.38
03:05:53|16.3982
03:05:54|16.3982
03:05:55|16.3893
03:05:57|16.3893
03:05:58|16.3893
03:05:59|16.402
03:06:01|16.3988
03:06:02|16.3997
03:06:03|16.3997
03:06:03|16.3997
03:06:05|16.3909
03:06:05|16.39
03:06:07|16.3852
03:06:08|16.3854
03:06:09|16.3855
03:06:09|16.3855
03:06:11|16.3855
03:06:11|16.3855
03:06:13|16.3855
03:06:14|16.3855
03:06:15|16.3808
03:06:16|16.38
03:06:17|16.38
03:06:18|16.38
03:06:19|16.3655
03:06:20|16.3643
03:06:21|16.3643
03:06:22|16.3702
03:06:23|16.3724
03:06:24|16.3724
03:06:25|16.3676
03:06:26|16.3676
03:06:27|16.3676
03:06:28|16.3801
03:06:29|16.3801
03:06:30|16.3801
03:06:31|16.3801
03:06:32|16.3848
03:06:33|16.3848
03:06:34|16.3848
03:06:35|16.3848
03:06:36|16.3848
03:06:37|16.3848
03:06:38|16.3789
03:06:39|16.3755
03:06:40|16.3755
03:06:41|16.3755
03:06:42|16.3755
03:06:43|16.3755
03:06:44|16.3755
03:06:46|16.38
03:06:46|16.3808
03:06:48|16.381
03:06:49|16.381
03:06:51|16.3787
03:06:52|16.3787
03:06:53|16.3787
03:06:54|16.3787
03:06:55|16.3787
03:06:56|16.3787
03:06:57|16.3787
03:06:58|16.3787
03:06:59|16.3787
03:07:00|16.3784
03:07:01|16.3785
03:07:03|16.3852
03:07:04|16.3895
03:07:05|16.3895
03:07:06|16.3895
03:07:08|16.3953
03:07:08|16.3953
03:07:09|16.3953
03:07:11|16.3983
03:07:12|16.3983
03:07:13|16.3983
03:07:14|16.3983
03:07:16|16.3902
03:07:17|16.3902
03:07:18|16.392
03:07:19|16.3953
03:07:20|16.3953
03:07:21|16.3999
03:07:22|16.4122
03:07:23|16.4021
03:07:24|16.4021
03:07:25|16.4021
03:07:27|16.4021
03:07:27|16.4021
03:07:28|16.3985
03:07:30|16.3985
03:07:30|16.3985
03:07:31|16.3985
03:07:33|16.3945
03:07:34|16.3895
03:07:34|16.3872
03:07:35|16.3877
03:07:36|16.3877
03:07:38|16.3877
03:07:38|16.3869
03:07:39|16.3869
03:07:41|16.3869
03:07:42|16.3869
03:07:42|16.3869
03:07:43|16.3967
03:07:44|16.3967
03:07:46|16.3967
03:07:46|16.3966
03:07:47|16.3966
03:07:49|16.3966
03:07:49|16.3966
03:07:51|16.3951
03:07:52|16.3951
03:07:53|16.3938
03:07:55|16.4016
03:07:56|16.3904
03:07:57|16.3904
03:07:59|16.4061
03:07:59|16.3979
03:08:01|16.3979
03:08:02|16.3869
03:08:03|16.3883
03:08:04|16.3947
03:08:05|16.3963
03:08:07|16.3963
03:08:08|16.3963
03:08:09|16.3878
03:08:10|16.3947
03:08:11|16.3989
03:08:12|16.3989
03:08:13|16.3963
03:08:15|16.3963
03:08:15|16.3963
03:08:16|16.3963
03:08:17|16.3954
03:08:19|16.3951
03:08:20|16.3963
03:08:22|16.3963
03:08:23|16.3963
03:08:23|16.3963
03:08:25|16.3963
03:08:26|16.3963
03:08:27|16.3931
03:08:28|16.391
03:08:29|16.391
03:08:30|16.3883
03:08:31|16.3848
03:08:32|16.3963
03:08:33|16.3963
03:08:34|16.3963
03:08:35|16.3963
03:08:36|16.3963
03:08:37|16.3963
03:08:38|16.3963
03:08:39|16.3963
03:08:40|16.3952
03:08:41|16.3952
03:08:42|16.3952
03:08:43|16.3952
03:08:45|16.39
03:08:46|16.388
03:08:47|16.388
03:08:48|16.3918
03:08:49|16.3905
03:08:51|16.3905
03:08:52|16.3963
03:08:52|16.3963
03:08:54|16.3963
03:08:56|16.3834
03:08:56|16.3834
03:08:58|16.388
03:08:59|16.388
03:09:00|16.388
03:09:01|16.3892
03:09:02|16.3892
03:09:03|16.3892
03:09:04|16.3889
03:09:05|16.389
03:09:06|16.389
03:09:07|16.3931
03:09:09|16.3963
03:09:10|16.4019
03:09:12|16.4019
03:09:13|16.4019
03:09:14|16.4019
03:09:15|16.4019
03:09:16|16.3961
03:09:17|16.3961
03:09:18|16.3963
03:09:19|16.3918
03:09:19|16.3918
03:09:22|16.3918
03:09:23|16.3918
03:09:25|16.3918
03:09:25|16.3918
03:09:26|16.3985
03:09:27|16.3985
03:09:28|16.4095
03:09:29|16.3982
03:09:30|16.3982
03:09:31|16.3982
03:09:32|16.4033
03:09:33|16.4033
03:09:34|16.4033
03:09:35|16.4078
03:09:36|16.4078
03:09:37|16.4078
03:09:38|16.39
03:09:39|16.39
03:09:40|16.39
03:09:41|16.39
03:09:42|16.39
03:09:43|16.39
03:09:44|16.3817
03:09:45|16.3858
03:09:46|16.3858
03:09:47|16.3868
03:09:48|16.3868
03:09:49|16.3868
03:09:50|16.3868
03:09:51|16.3868
03:09:53|16.3868
03:09:55|16.3868
03:09:55|16.3868
03:09:57|16.3937
03:09:58|16.3937
03:09:59|16.3937
03:10:00|16.3937
03:10:00|16.4014
03:10:02|16.4064
03:10:03|16.4045
03:10:04|16.4021
03:10:05|16.4083
03:10:06|16.4083
03:10:07|16.4083
03:10:09|16.3982
03:10:09|16.392
03:10:10|16.392
03:10:11|16.387
03:10:12|16.382
03:10:13|16.3828
03:10:15|16.3755
03:10:15|16.3755
03:10:16|16.3801
03:10:17|16.3797
03:10:18|16.3797
03:10:19|16.3797
03:10:20|16.3797
03:10:21|16.387
03:10:22|16.387
03:10:23|16.387
03:10:24|16.387
03:10:25|16.387
03:10:26|16.387
03:10:27|16.387
03:10:28|16.387
03:10:29|16.3914
03:10:30|16.3914
03:10:32|16.3914
03:10:32|16.3914
03:10:33|16.3914
03:10:35|16.396
03:10:35|16.396
03:10:37|16.3945
03:10:39|16.3972
03:10:39|16.3972
03:10:40|16.403
03:10:41|16.403
03:10:42|16.4
03:10:43|16.4055
03:10:44|16.396
03:10:45|16.396
03:10:46|16.396
03:10:48|16.3953
03:10:50|16.3953
03:10:50|16.3907
03:10:51|16.3907
03:10:52|16.4
03:10:54|16.3999
03:10:55|16.3999
03:10:57|16.4093
03:10:57|16.4093
03:10:58|16.3968
03:11:00|16.4005
03:11:01|16.3908
03:11:02|16.3857
03:11:02|16.3824
03:11:04|16.3824
03:11:05|16.3886
03:11:07|16.3886
03:11:08|16.38
03:11:09|16.38
03:11:09|16.38
03:11:11|16.38
03:11:13|16.3719
03:11:13|16.3715
03:11:14|16.3622
03:11:15|16.3622
03:11:16|16.3644
03:11:17|16.3644
03:11:19|16.3681
03:11:20|16.3681
03:11:21|16.3681
03:11:21|16.3681
03:11:23|16.3549
03:11:24|16.3549
03:11:25|16.3549
03:11:26|16.3549
03:11:27|16.3565
03:11:27|16.3646
03:11:29|16.3646
03:11:30|16.3484
03:11:31|16.3484
03:11:32|16.3451
03:11:33|16.3475
03:11:34|16.357
03:11:35|16.357
03:11:36|16.3608
03:11:37|16.3551
03:11:38|16.36
03:11:39|16.36
03:11:40|16.36
03:11:41|16.3721
03:11:42|16.3701
03:11:42|16.3837
03:11:44|16.3837
03:11:44|16.3837
03:11:45|16.3837
03:11:47|16.3837
03:11:48|16.3692
03:11:48|16.3834
03:11:50|16.3834
03:11:51|16.3834
03:11:52|16.3834
03:11:53|16.3834
03:11:54|16.3825
03:11:54|16.381
03:11:57|16.381
03:11:59|16.39
03:11:59|16.39
03:12:00|16.39
03:12:01|16.3926
03:12:02|16.383
03:12:03|16.383
03:12:04|16.383
03:12:05|16.3813
03:12:06|16.39
03:12:07|16.3887
03:12:08|16.3887
03:12:10|16.38
03:12:10|16.3769
03:12:11|16.3769
03:12:12|16.3769
03:12:14|16.3769
03:12:15|16.3769
03:12:16|16.3769
03:12:17|16.3769
03:12:18|16.3769
03:12:19|16.3769
03:12:20|16.3623
03:12:21|16.3623
03:12:22|16.366
03:12:24|16.3745
03:12:24|16.3745
03:12:25|16.3745
03:12:26|16.3745
03:12:27|16.3745
03:12:28|16.3745
03:12:29|16.3745
03:12:30|16.3636
03:12:31|16.3636
03:12:32|16.3639
03:12:33|16.3639
03:12:34|16.3639
03:12:35|16.3569
03:12:36|16.3541
03:12:37|16.3538
03:12:38|16.3538
03:12:39|16.3538
03:12:40|16.3538
03:12:41|16.3538
03:12:42|16.3489
03:12:43|16.3489
03:12:44|16.3489
03:12:45|16.3477
03:12:47|16.3477
03:12:47|16.3477
03:12:49|16.3477
03:12:50|16.3331
03:12:52|16.3331
03:12:52|16.3331
03:12:53|16.3357
03:12:54|16.3402
03:12:55|16.3402
03:12:57|16.3403
03:12:58|16.3556
03:13:00|16.3556
03:13:01|16.3556
03:13:02|16.3543
03:13:03|16.3446
03:13:04|16.3446
03:13:05|16.3565
03:13:06|16.3597
03:13:07|16.3597
03:13:08|16.3719
03:13:09|16.38
03:13:11|16.382
03:13:12|16.382
03:13:13|16.382
03:13:14|16.382
03:13:15|16.3767
03:13:16|16.382
03:13:18|16.382
03:13:18|16.382
03:13:19|16.3833
03:13:20|16.3833
03:13:21|16.3833
03:13:22|16.3833
03:13:23|16.3831
03:13:24|16.3922
03:13:25|16.3943
03:13:26|16.3943
03:13:27|16.3997
03:13:29|16.3997
03:13:29|16.3997
03:13:30|16.3997
03:13:31|16.397
03:13:32|16.397
03:13:34|16.397
03:13:35|16.397
03:13:35|16.397
03:13:36|16.397
03:13:37|16.397
03:13:39|16.397
03:13:40|16.3957
03:13:41|16.3955
03:13:42|16.3974
03:13:43|16.3974
03:13:44|16.3966
03:13:44|16.4021
03:13:45|16.4015
03:13:47|16.4015
03:13:47|16.4015
03:13:49|16.4025
03:13:51|16.4011
03:13:51|16.4011
03:13:53|16.4011
03:13:54|16.3874
03:13:54|16.3874
03:13:55|16.3874
03:13:56|16.3874
03:13:58|16.3998
03:14:00|16.3998
03:14:01|16.3998
03:14:01|16.4003
03:14:02|16.4003
03:14:04|16.4003
03:14:05|16.4003
03:14:06|16.4003
03:14:08|16.4003
03:14:08|16.4003
03:14:09|16.4003
03:14:10|16.4003
03:14:11|16.3988
03:14:14|16.4082
03:14:14|16.4014
03:14:16|16.4014
03:14:18|16.4074
03:14:19|16.4074
03:14:19|16.4146
03:14:20|16.4105
03:14:22|16.4162
03:14:22|16.4162
03:14:23|16.4162
03:14:24|16.4118
03:14:25|16.4137
03:14:27|16.4238
03:14:28|16.43
03:14:29|16.4315
03:14:30|16.4254
03:14:31|16.4284
03:14:32|16.4284
03:14:33|16.417
03:14:34|16.4178
03:14:35|16.4178
03:14:36|16.4178
03:14:37|16.4178
03:14:38|16.4075
03:14:39|16.4075
03:14:40|16.4084
03:14:41|16.4084
03:14:42|16.4084
03:14:43|16.4
03:14:44|16.4
03:14:45|16.4
03:14:46|16.4
03:14:47|16.3995
03:14:48|16.3995
03:14:52|16.3995
03:14:52|16.3995
03:14:53|16.3995
03:14:54|16.3995
03:14:55|16.3995
03:14:56|16.3995
03:14:57|16.3959
03:14:58|16.3959
03:14:59|16.3921
03:15:00|16.3902
03:15:02|16.392
03:15:04|16.392
03:15:04|16.392
03:15:05|16.3925
03:15:06|16.39
03:15:07|16.39
03:15:09|16.39
03:15:10|16.3992
03:15:11|16.41
03:15:12|16.41
03:15:14|16.41
03:15:14|16.41
03:15:15|16.41
03:15:16|16.4127
03:15:17|16.4127
03:15:18|16.4127
03:15:19|16.4162
03:15:20|16.4162
03:15:21|16.4162
03:15:23|16.4188
03:15:24|16.4188
03:15:25|16.4188
03:15:25|16.4188
03:15:26|16.4389
03:15:28|16.4389
03:15:29|16.4428
03:15:30|16.4428
03:15:31|16.4476
03:15:32|16.4481
03:15:33|16.4481
03:15:34|16.4481
03:15:35|16.4311
03:15:35|16.4239
03:15:37|16.4239
03:15:38|16.4239
03:15:39|16.4124
03:15:40|16.4124
03:15:41|16.4053
03:15:41|16.4053
03:15:43|16.4053
03:15:44|16.3977
03:15:45|16.4022
03:15:46|16.408
03:15:47|16.408
03:15:47|16.408
03:15:49|16.408
03:15:50|16.408
03:15:51|16.4151
03:15:52|16.4151
03:15:53|16.4151
03:15:55|16.4151
03:15:55|16.4151
03:15:56|16.4151
03:15:57|16.4151
03:15:59|16.4369
03:16:00|16.4351
03:16:00|16.4351
03:16:02|16.4351
03:16:03|16.4351
03:16:05|16.4351
03:16:05|16.4294
03:16:07|16.4294
03:16:08|16.4351
03:16:08|16.4395
03:16:10|16.4395
03:16:11|16.4395
03:16:12|16.44
03:16:14|16.4575
03:16:14|16.4575
03:16:15|16.4548
03:16:16|16.4468
03:16:18|16.4381
03:16:19|16.4381
03:16:19|16.4425
03:16:20|16.4368
03:16:22|16.4317
03:16:23|16.4325
03:16:24|16.4397
03:16:24|16.4421
03:16:26|16.4421
03:16:27|16.4306
03:16:28|16.4306
03:16:29|16.4306
03:16:30|16.4306
03:16:31|16.4211
03:16:32|16.4211
03:16:32|16.4236
03:16:34|16.42
03:16:34|16.4151
03:16:36|16.4151
03:16:37|16.4151
03:16:38|16.4151
03:16:39|16.4151
03:16:39|16.4136
03:16:41|16.4136
03:16:42|16.4154
03:16:42|16.4141
03:16:44|16.4141
03:16:44|16.4141
03:16:45|16.4141
03:16:47|16.4141
03:16:49|16.4141
03:16:50|16.4141
03:16:51|16.4141
03:16:53|16.4141
03:16:53|16.4141
03:16:55|16.4141
03:16:56|16.4152
03:16:57|16.4152
03:16:58|16.4203
03:16:59|16.4203
03:17:00|16.4354
03:17:01|16.4354
03:17:02|16.4354
03:17:02|16.4307
03:17:05|16.4307
03:17:07|16.4307
03:17:07|16.4307
03:17:09|16.4298
03:17:10|16.4298
03:17:11|16.4298
03:17:13|16.4204
03:17:13|16.4204
03:17:14|16.4204
03:17:16|16.4204
03:17:17|16.4204
03:17:17|16.4204
03:17:18|16.4185
03:17:20|16.4168
03:17:20|16.4168
03:17:21|16.4168
03:17:22|16.4168
03:17:23|16.4168
03:17:25|16.4168
03:17:25|16.4168
03:17:27|16.4168
03:17:27|16.4168
03:17:28|16.4168
03:17:29|16.4168
03:17:30|16.4168
03:17:31|16.4168
03:17:32|16.4167
03:17:33|16.4167
03:17:34|16.4167
03:17:36|16.4167
03:17:36|16.4167
03:17:37|16.4168
03:17:39|16.4168
03:17:39|16.4166
03:17:41|16.4166
03:17:42|16.4166
03:17:44|16.4033
03:17:45|16.4033
03:17:46|16.4033
03:17:46|16.4033
03:17:47|16.4021
03:17:48|16.3999
03:17:49|16.3999
03:17:50|16.3999
03:17:51|16.3999
03:17:52|16.3999
03:17:54|16.3999
03:17:54|16.4025
03:17:55|16.4025
03:17:57|16.4025
03:17:58|16.39
03:17:59|16.3888
03:18:01|16.3829
03:18:02|16.4175
03:18:03|16.4161
03:18:04|16.4161
03:18:05|16.4161
03:18:07|16.4161
03:18:08|16.4161
03:18:09|16.4213
03:18:10|16.4213
03:18:11|16.4213
03:18:13|16.4182
03:18:13|16.4182
03:18:15|16.4182
03:18:16|16.4182
03:18:16|16.4057
03:18:17|16.4057
03:18:19|16.401
03:18:19|16.3957
03:18:20|16.3957
03:18:21|16.39
03:18:22|16.39
03:18:24|16.39
03:18:24|16.394
03:18:26|16.4009
03:18:27|16.3956
03:18:28|16.3956
03:18:28|16.3956
03:18:29|16.3956
03:18:31|16.39
03:18:32|16.39
03:18:33|16.3901
03:18:34|16.3901
03:18:36|16.3901
03:18:37|16.3919
03:18:38|16.3919
03:18:39|16.3919
03:18:39|16.3919
03:18:41|16.3919
03:18:42|16.39
03:18:43|16.39
03:18:44|16.39
03:18:45|16.39
03:18:46|16.39
03:18:47|16.3769
03:18:48|16.3769
03:18:50|16.3727
03:18:50|16.3721
03:18:52|16.3725
03:18:53|16.3725
03:18:54|16.3725
03:18:56|16.372
03:18:56|16.372
03:18:58|16.3595
03:18:59|16.353
03:19:00|16.353
03:19:01|16.353
03:19:02|16.3687
03:19:03|16.3687
03:19:05|16.3687
03:19:06|16.3687
03:19:07|16.3687
03:19:08|16.3687
03:19:09|16.3687
03:19:10|16.3687
03:19:11|16.3687
03:19:12|16.3965
03:19:13|16.3965
03:19:14|16.398
03:19:16|16.398
03:19:16|16.3737
03:19:17|16.3737
03:19:18|16.3737
03:19:19|16.3855
03:19:20|16.3894
03:19:22|16.3949
03:19:22|16.3949
03:19:24|16.4008
03:19:25|16.3999
03:19:26|16.3999
03:19:27|16.3904
03:19:27|16.3837
03:19:29|16.3837
03:19:29|16.3837
03:19:30|16.3837
03:19:32|16.3837
03:19:33|16.3837
03:19:34|16.3837
03:19:34|16.3837
03:19:36|16.3887
03:19:36|16.3887
03:19:38|16.3887
03:19:38|16.386
03:19:39|16.3787
03:19:41|16.3787
03:19:41|16.3787
03:19:42|16.3787
03:19:44|16.3763
03:19:44|16.3763
03:19:46|16.3763
03:19:47|16.3763
03:19:48|16.3763
03:19:48|16.3784
03:19:50|16.3784
03:19:50|16.3792
03:19:51|16.3792
03:19:52|16.3792
03:19:53|16.3792
03:19:55|16.3829
03:19:56|16.3829
03:19:58|16.3874
03:19:59|16.3846
03:20:00|16.3846
03:20:01|16.3872
03:20:02|16.3904
03:20:04|16.3916
03:20:04|16.3916
03:20:05|16.3916
03:20:07|16.3916
03:20:08|16.3829
03:20:10|16.3829
03:20:11|16.3829
03:20:11|16.375
03:20:13|16.37
03:20:14|16.3623
03:20:14|16.3623
03:20:16|16.3623
03:20:20|16.3605
03:20:20|16.35
03:20:21|16.3631
03:20:22|16.3693
03:20:23|16.3671
03:20:24|16.3671
03:20:25|16.3614
03:20:26|16.359
03:20:28|16.3602
03:20:28|16.3602
03:20:29|16.3625
03:20:31|16.3657
03:20:32|16.3657
03:20:33|16.3657
03:20:34|16.3646
03:20:36|16.3646
03:20:36|16.3646
03:20:37|16.3646
03:20:38|16.3646
03:20:40|16.3646
03:20:40|16.3646
03:20:42|16.3646
03:20:43|16.3646
03:20:44|16.3646
03:20:45|16.3646
03:20:46|16.3646
03:20:48|16.3556
03:20:48|16.3556
03:20:49|16.3394
03:20:50|16.3441
03:20:52|16.3463
03:20:53|16.3417
03:20:53|16.3474
03:20:56|16.3433
03:20:56|16.3433
03:20:58|16.3444
03:20:58|16.3447
03:20:59|16.3447
03:21:00|16.3362
03:21:02|16.33
03:21:02|16.33
03:21:04|16.3404
03:21:05|16.3594
03:21:06|16.3589
03:21:07|16.3613
03:21:08|16.3663
03:21:09|16.3581
03:21:10|16.3581
03:21:11|16.3509
03:21:12|16.3477
03:21:13|16.3477
03:21:14|16.3477
03:21:15|16.3477
03:21:16|16.3477
03:21:17|16.3415
03:21:18|16.3384
03:21:19|16.3384
03:21:20|16.3384
03:21:21|16.3317
03:21:22|16.3317
03:21:23|16.3317
03:21:24|16.3317
03:21:25|16.3317
03:21:26|16.3268
03:21:27|16.3266
03:21:28|16.3259
03:21:29|16.3256
03:21:30|16.3303
03:21:32|16.3301
03:21:33|16.3301
03:21:34|16.3373
03:21:34|16.3373
03:21:35|16.3373
03:21:36|16.3373
03:21:37|16.335
03:21:39|16.335
03:21:40|16.3422
03:21:40|16.3447
03:21:42|16.3496
03:21:43|16.3496
03:21:43|16.3496
03:21:44|16.3496
03:21:45|16.3496
03:21:47|16.3496
03:21:48|16.3477
03:21:49|16.3477
03:21:50|16.3477
03:21:51|16.3477
03:21:52|16.3477
03:21:53|16.3477
03:21:54|16.3522
03:21:55|16.3522
03:21:56|16.3522
03:21:58|16.3522
03:21:59|16.3522
03:22:01|16.3522
03:22:02|16.3522
03:22:02|16.3522
03:22:04|16.3522
03:22:04|16.3522
03:22:06|16.3667
03:22:07|16.3667
03:22:08|16.3709
03:22:10|16.3643
03:22:11|16.3643
03:22:12|16.3648
03:22:14|16.3639
03:22:15|16.3536
03:22:15|16.3461
03:22:17|16.3432
03:22:18|16.3433
03:22:18|16.35
03:22:19|16.35
03:22:20|16.3624
03:22:22|16.3624
03:22:23|16.369
03:22:24|16.369
03:22:25|16.3798
03:22:25|16.3798
03:22:26|16.3798
03:22:28|16.3697
03:22:29|16.3697
03:22:30|16.3697
03:22:31|16.3697
03:22:32|16.3697
03:22:34|16.38
03:22:34|16.38
03:22:35|16.38
03:22:37|16.3829
03:22:38|16.3829
03:22:39|16.3829
03:22:40|16.3829
03:22:41|16.3858
03:22:41|16.3825
03:22:42|16.3825
03:22:44|16.3825
03:22:45|16.3825
03:22:45|16.3825
03:22:46|16.3825
03:22:48|16.3825
03:22:49|16.3825
03:22:50|16.3888
03:22:51|16.3941
03:22:52|16.3941
03:22:53|16.3941
03:22:54|16.3941
03:22:55|16.3941
03:22:56|16.4021
03:22:57|16.4021
03:22:58|16.4021
03:22:59|16.4047
03:23:00|16.3981
03:23:02|16.3981
03:23:03|16.3981
03:23:04|16.3975
03:23:05|16.3883
03:23:07|16.3867
03:23:08|16.3855
03:23:10|16.3855
03:23:10|16.3855
03:23:11|16.3824
03:23:13|16.3754
03:23:14|16.3754
03:23:15|16.3796
03:23:17|16.3796
03:23:18|16.3796
03:23:18|16.3796
03:23:19|16.3796
03:23:21|16.3796
03:23:22|16.3796
03:23:23|16.3796
03:23:23|16.3796
03:23:25|16.3701
03:23:26|16.3701
03:23:27|16.3727
03:23:28|16.3727
03:23:28|16.3727
03:23:29|16.3727
03:23:31|16.3727
03:23:31|16.3727
03:23:32|16.3778
03:23:34|16.3745
03:23:34|16.3745
03:23:36|16.3745
03:23:36|16.3745
03:23:37|16.3745
03:23:40|16.3807
03:23:40|16.3807
03:23:41|16.383
03:23:42|16.383
03:23:43|16.383
03:23:44|16.383
03:23:45|16.383
03:23:47|16.383
03:23:47|16.391
03:23:48|16.391
03:23:49|16.391
03:23:50|16.391
03:23:52|16.3919
03:23:53|16.3919
03:23:54|16.3925
03:23:55|16.3931
03:23:56|16.3931
03:23:57|16.3931
03:23:58|16.3931
03:24:00|16.3931
03:24:00|16.4
03:24:02|16.3984
03:24:02|16.3984
03:24:04|16.3931
03:24:05|16.3931
03:24:07|16.3986
03:24:08|16.3978
03:24:09|16.3978
03:24:10|16.3978
03:24:11|16.3978
03:24:12|16.3937
03:24:13|16.4006
03:24:14|16.4006
03:24:15|16.4006
03:24:16|16.4006
03:24:17|16.4006
03:24:18|16.403
03:24:20|16.4069
03:24:20|16.4069
03:24:22|16.4047
03:24:22|16.4055
03:24:23|16.41
03:24:25|16.4182
03:24:26|16.4182
03:24:27|16.4078
03:24:29|16.4164
03:24:29|16.4116
03:24:31|16.4185
03:24:31|16.4185
03:24:32|16.4184
03:24:34|16.4184
03:24:35|16.42
03:24:36|16.42
03:24:37|16.419
03:24:38|16.419
03:24:39|16.4076
03:24:40|16.3961
03:24:41|16.392
03:24:42|16.392
03:24:43|16.392
03:24:44|16.382
03:24:45|16.382
03:24:46|16.3856
03:24:47|16.3922
03:24:48|16.3947
03:24:49|16.3947
03:24:50|16.3914
03:24:51|16.3926
03:24:52|16.3926
03:24:54|16.3866
03:24:54|16.3866
03:24:56|16.3866
03:24:56|16.3945
03:24:57|16.3945
03:24:59|16.3978
03:25:00|16.3978
03:25:01|16.3978
03:25:01|16.4166
03:25:03|16.4115
03:25:04|16.4078
03:25:05|16.4151
03:25:06|16.4151
03:25:07|16.4041
03:25:08|16.407
03:25:10|16.407
03:25:11|16.407
03:25:12|16.407
03:25:13|16.4096
03:25:14|16.4168
03:25:15|16.4168
03:25:17|16.4091
03:25:18|16.4091
03:25:18|16.4117
03:25:20|16.4164
03:25:21|16.4164
03:25:22|16.4164
03:25:22|16.4164
03:25:23|16.4164
03:25:25|16.4109
03:25:26|16.4098
03:25:27|16.4098
03:25:28|16.4098
03:25:29|16.4157
03:25:31|16.4157
03:25:31|16.4157
03:25:32|16.4157
03:25:33|16.4073
03:25:34|16.4073
03:25:35|16.4073
03:25:36|16.4073
03:25:37|16.4002
03:25:38|16.4001
03:25:39|16.4001
03:25:40|16.4001
03:25:42|16.4001
03:25:42|16.4001
03:25:43|16.4001
03:25:44|16.3961
03:25:45|16.3961
03:25:46|16.4024
03:25:47|16.405
03:25:48|16.405
03:25:49|16.405
03:25:50|16.4072
03:25:51|16.4073
03:25:53|16.4072
03:25:53|16.4055
03:25:55|16.4055
03:25:56|16.4073
03:25:56|16.4066
03:25:57|16.4067
03:25:59|16.4067
03:25:59|16.4067
03:26:00|16.4067
03:26:01|16.42
03:26:03|16.4204
03:26:03|16.4248
03:26:04|16.4205
03:26:05|16.4205
03:26:07|16.4205
03:26:08|16.415
03:26:10|16.415
03:26:11|16.408
03:26:12|16.4091
03:26:14|16.4091
03:26:15|16.4067
03:26:16|16.408
03:26:17|16.408
03:26:18|16.408
03:26:19|16.408
03:26:20|16.408
03:26:21|16.408
03:26:22|16.408
03:26:23|16.408
03:26:24|16.408
03:26:25|16.408
03:26:26|16.408
03:26:27|16.4097
03:26:28|16.4096
03:26:29|16.4096
03:26:30|16.4096
03:26:31|16.4096
03:26:32|16.4031
03:26:33|16.4031
03:26:34|16.4031
03:26:35|16.4031
03:26:36|16.4031
03:26:37|16.4031
03:26:38|16.4031
03:26:39|16.4031
03:26:40|16.4031
03:26:41|16.4031
03:26:42|16.4031
03:26:44|16.4031
03:26:44|16.4031
03:26:46|16.4103
03:26:46|16.4103
03:26:47|16.4103
03:26:49|16.4103
03:26:49|16.4063
03:26:51|16.4063
03:26:53|16.4063
03:26:53|16.4063
03:26:54|16.4063
03:26:55|16.4063
03:26:56|16.4063
03:26:57|16.4031
03:26:58|16.4031
03:26:59|16.4031
03:27:00|16.3878
03:27:02|16.385
03:27:04|16.3942
03:27:04|16.3942
03:27:06|16.3846
03:27:08|16.3846
03:27:08|16.377
03:27:09|16.377
03:27:11|16.3707
03:27:13|16.3707
03:27:14|16.376
03:27:16|16.3745
03:27:17|16.376
03:27:19|16.3808
03:27:19|16.3808
03:27:20|16.3808
03:27:21|16.3739
03:27:22|16.3732
03:27:23|16.3705
03:27:25|16.3701
03:27:26|16.3701
03:27:27|16.3701
03:27:28|16.37
03:27:29|16.37
03:27:30|16.37
03:27:31|16.37
03:27:32|16.3651
03:27:33|16.3686
03:27:34|16.3686
03:27:35|16.3681
03:27:36|16.3741
03:27:37|16.3741
03:27:38|16.3741
03:27:39|16.3741
03:27:40|16.3741
03:27:41|16.3741
03:27:42|16.3703
03:27:43|16.3703
03:27:44|16.3703
03:27:45|16.3707
03:27:46|16.3707
03:27:47|16.3707
03:27:48|16.367
03:27:49|16.367
03:27:50|16.3586
03:27:51|16.3586
03:27:52|16.3586
03:27:53|16.3575
03:27:54|16.3545
03:27:55|16.3443
03:27:56|16.3443
03:27:57|16.3443
03:27:59|16.3443
03:27:59|16.3467
03:28:00|16.3537
03:28:01|16.3537
03:28:02|16.3502
03:28:03|16.3502
03:28:04|16.3502
03:28:05|16.3362
03:28:07|16.3289
03:28:08|16.3458
03:28:09|16.3525
03:28:10|16.3525
03:28:11|16.3525
03:28:13|16.354
03:28:14|16.36
03:28:15|16.36
03:28:16|16.36
03:28:17|16.36
03:28:18|16.36
03:28:19|16.36
03:28:20|16.36
03:28:21|16.36
03:28:22|16.3683
03:28:23|16.37
03:28:24|16.37
03:28:26|16.37
03:28:27|16.37
03:28:27|16.37
03:28:29|16.37
03:28:30|16.36
03:28:31|16.36
03:28:32|16.36
03:28:33|16.36
03:28:34|16.3533
03:28:35|16.3533
03:28:36|16.3533
03:28:37|16.3525
03:28:38|16.3525
03:28:39|16.3422
03:28:40|16.3422
03:28:41|16.3422
03:28:42|16.3422
03:28:43|16.3333
03:28:44|16.3333
03:28:45|16.3333
03:28:46|16.3392
03:28:47|16.3392
03:28:48|16.3392
03:28:49|16.3333
03:28:50|16.3298
03:28:51|16.3322
03:28:52|16.3254
03:28:53|16.3183
03:28:54|16.3111
03:28:55|16.3111
03:28:57|16.3111
03:28:57|16.3111
03:28:58|16.3111
03:28:59|16.3111
03:29:01|16.3187
03:29:02|16.3205
03:29:02|16.3205
03:29:05|16.3205
03:29:05|16.3205
03:29:06|16.3196
03:29:08|16.3101
03:29:09|16.2951
03:29:10|16.2951
03:29:11|16.2951
03:29:13|16.3104
03:29:14|16.3104
03:29:16|16.2982
03:29:16|16.2887
03:29:17|16.2761
03:29:18|16.2874
03:29:19|16.2937
03:29:20|16.2937
03:29:21|16.2937
03:29:22|16.3011
03:29:24|16.3011
03:29:24|16.2954
03:29:26|16.2954
03:29:27|16.2954
03:29:29|16.3011
03:29:29|16.3011
03:29:30|16.3011
03:29:31|16.3021
03:29:32|16.3021
03:29:33|16.3021
03:29:35|16.2938
03:29:36|16.2938
03:29:37|16.2938
03:29:39|16.2938
03:29:39|16.2938
03:29:41|16.2938
03:29:42|16.2974
03:29:42|16.2974
03:29:43|16.2974
03:29:44|16.2974
03:29:46|16.2974
03:29:46|16.2974
03:29:47|16.3068
03:29:48|16.3068
03:29:50|16.2993
03:29:50|16.2974
03:29:52|16.2974
03:29:52|16.2974
03:29:53|16.2974
03:29:54|16.3041
03:29:56|16.3041
03:29:56|16.3041
03:29:58|16.3041
03:29:59|16.2933
03:30:01|16.2867
03:30:02|16.2756
03:30:03|16.2756
03:30:04|16.2756
03:30:05|16.2863
03:30:06|16.2863
03:30:07|16.278
03:30:08|16.2694
03:30:09|16.2696
03:30:11|16.2694
03:30:11|16.2694
03:30:13|16.2747
03:30:14|16.2747
03:30:16|16.2691
03:30:17|16.2664
03:30:18|16.2669
03:30:19|16.2592
03:30:22|16.2536
03:30:23|16.2674
03:30:24|16.2695
03:30:25|16.2756
03:30:26|16.276
03:30:27|16.2701
03:30:28|16.2701
03:30:29|16.2701
03:30:30|16.2774
03:30:31|16.2928
03:30:32|16.2928
03:30:33|16.2928
03:30:34|16.2928
03:30:35|16.2934
03:30:36|16.2934
03:30:37|16.3031
03:30:38|16.3031
03:30:39|16.3031
03:30:40|16.3031
03:30:41|16.2951
03:30:42|16.2951
03:30:43|16.2951
03:30:44|16.2951
03:30:45|16.2923
03:30:46|16.2856
03:30:47|16.2856
03:30:48|16.2856
03:30:49|16.2856
03:30:50|16.2856
03:30:51|16.2856
03:30:52|16.2782
03:30:53|16.2734
03:30:54|16.2734
03:30:55|16.2893
03:30:56|16.2893
03:30:57|16.3
03:30:58|16.3
03:30:59|16.31
03:31:00|16.3199
03:31:02|16.322
03:31:02|16.3252
03:31:04|16.3252
03:31:04|16.3156
03:31:06|16.3156
03:31:06|16.3156
03:31:08|16.322
03:31:09|16.322
03:31:10|16.3274
03:31:11|16.3274
03:31:12|16.3274
03:31:13|16.3274
03:31:14|16.3399
03:31:15|16.3418
03:31:16|16.3418
03:31:17|16.3403
03:31:18|16.3484
03:31:19|16.3566
03:31:20|16.3567
03:31:21|16.3564
03:31:23|16.3498
03:31:24|16.3412
03:31:25|16.3412
03:31:27|16.3412
03:31:28|16.3412
03:31:29|16.3412
03:31:29|16.3347
03:31:31|16.3375
03:31:32|16.3224
03:31:33|16.3154
03:31:34|16.3322
03:31:35|16.3184
03:31:36|16.3184
03:31:37|16.3197
03:31:38|16.3197
03:31:39|16.3197
03:31:40|16.3177
03:31:41|16.3177
03:31:42|16.3177
03:31:43|16.3158
03:31:44|16.3158
03:31:45|16.3158
03:31:46|16.3268
03:31:47|16.3254
03:31:48|16.3168
03:31:49|16.3269
03:31:50|16.3346
03:31:51|16.3346
03:31:53|16.34
03:31:54|16.3499
03:31:54|16.35
03:31:55|16.3537
03:31:56|16.3537
03:31:57|16.3537
03:31:59|16.354
03:32:00|16.354
03:32:01|16.3553
03:32:01|16.3537
03:32:03|16.3573
03:32:03|16.3555
03:32:04|16.3555
03:32:06|16.3621
03:32:06|16.365
03:32:07|16.3688
03:32:09|16.3696
03:32:09|16.3751
03:32:10|16.3676
03:32:12|16.3676
03:32:13|16.3676
03:32:14|16.3676
03:32:15|16.3676
03:32:16|16.3583
03:32:18|16.3566
03:32:19|16.3561
03:32:20|16.3561
03:32:21|16.3561
03:32:22|16.36
03:32:23|16.3523
03:32:24|16.3525
03:32:26|16.3525
03:32:27|16.3456
03:32:28|16.3456
03:32:29|16.3369
03:32:30|16.3291
03:32:31|16.3372
03:32:32|16.3372
03:32:33|16.3403
03:32:35|16.3403
03:32:37|16.3477
03:32:37|16.3477
03:32:38|16.3477
03:32:39|16.3477
03:32:40|16.3477
03:32:41|16.3477
03:32:42|16.3477
03:32:43|16.3477
03:32:44|16.3477
03:32:46|16.3523
03:32:47|16.3523
03:32:48|16.3523
03:32:48|16.3523
03:32:50|16.3537
03:32:50|16.3537
03:32:52|16.3537
03:32:53|16.3563
03:32:53|16.3564
03:32:55|16.3567
03:32:55|16.3567
03:32:57|16.356
03:32:58|16.356
03:32:58|16.356
03:33:00|16.3507
03:33:01|16.3507
03:33:02|16.3507
03:33:04|16.3507
03:33:05|16.3362
03:33:06|16.3362
03:33:07|16.3371
03:33:08|16.3371
03:33:09|16.3371
03:33:11|16.3393
03:33:11|16.3393
03:33:13|16.3412
03:33:13|16.3494
03:33:15|16.3456
03:33:17|16.3456
03:33:18|16.3456
03:33:19|16.3564
03:33:20|16.3564
03:33:21|16.3575
03:33:22|16.3575
03:33:24|16.3575
03:33:25|16.3575
03:33:25|16.3578
03:33:26|16.3578
03:33:28|16.36
03:33:29|16.36
03:33:30|16.36
03:33:31|16.3688
03:33:32|16.3688
03:33:33|16.3688
03:33:34|16.3688
03:33:35|16.3688
03:33:36|16.3677
03:33:37|16.3677
03:33:38|16.3639
03:33:39|16.3639
03:33:40|16.3639
03:33:41|16.3639
03:33:42|16.3639
03:33:43|16.3639
03:33:44|16.3526
03:33:45|16.3526
03:33:46|16.3526
03:33:47|16.3526
03:33:48|16.3526
03:33:49|16.3526
03:33:51|16.3481
03:33:52|16.3515
03:33:52|16.3526
03:33:53|16.3526
03:33:55|16.3484
03:33:56|16.3484
03:33:57|16.3509
03:33:58|16.3658
03:33:59|16.3489
03:34:00|16.37
03:34:01|16.37
03:34:02|16.37
03:34:03|16.3691
03:34:04|16.3691
03:34:05|16.3691
03:34:06|16.3672
03:34:08|16.3595
03:34:09|16.358
03:34:10|16.3584
03:34:12|16.3672
03:34:12|16.3672
03:34:13|16.3672
03:34:14|16.3672
03:34:15|16.3734
03:34:16|16.3734
03:34:17|16.372
03:34:18|16.3741
03:34:20|16.3741
03:34:21|16.3741
03:34:22|16.3741
03:34:23|16.3741
03:34:23|16.3692
03:34:25|16.3527
03:34:26|16.3501
03:34:26|16.3549
03:34:28|16.3549
03:34:29|16.3549
03:34:30|16.3465
03:34:31|16.3465
03:34:32|16.3416
03:34:32|16.3416
03:34:34|16.3428
03:34:35|16.3458
03:34:35|16.3458
03:34:37|16.3458
03:34:38|16.3504
03:34:39|16.3547
03:34:40|16.3547
03:34:41|16.3561
03:34:42|16.3577
03:34:43|16.3678
03:34:44|16.3678
03:34:45|16.3678
03:34:46|16.3678
03:34:47|16.3678
03:34:48|16.3678
03:34:49|16.3678
03:34:50|16.3678
03:34:51|16.3678
03:34:52|16.3678
03:34:53|16.3727
03:34:54|16.38
03:34:55|16.38
03:34:56|16.38
03:34:57|16.38
03:34:58|16.38
03:34:59|16.38
03:35:00|16.3883
03:35:01|16.3883
03:35:02|16.3883
03:35:03|16.3883
03:35:04|16.3777
03:35:05|16.3845
03:35:06|16.3884
03:35:08|16.3884
03:35:08|16.3928
03:35:09|16.3928
03:35:10|16.3921
03:35:11|16.3845
03:35:12|16.3845
03:35:14|16.383
03:35:14|16.3891
03:35:16|16.3891
03:35:16|16.3891
03:35:17|16.3968
03:35:18|16.3982
03:35:20|16.3902
03:35:21|16.3893
03:35:22|16.3893
03:35:24|16.3943
03:35:24|16.3941
03:35:26|16.3941
03:35:27|16.3941
03:35:28|16.397
03:35:29|16.397
03:35:30|16.397
03:35:32|16.3911
03:35:33|16.3979
03:35:34|16.3979
03:35:34|16.3979
03:35:35|16.3979
03:35:37|16.3969
03:35:38|16.3969
03:35:38|16.3969
03:35:39|16.3969
03:35:40|16.3969
03:35:42|16.3969
03:35:44|16.3969
03:35:45|16.3983
03:35:46|16.4
03:35:47|16.404
03:35:47|16.4019
03:35:49|16.4031
03:35:50|16.4031
03:35:50|16.4045
03:35:51|16.4155
03:35:53|16.3989
03:35:54|16.3989
03:35:55|16.3989
03:35:56|16.3989
03:35:57|16.3989
03:35:58|16.3989
03:36:00|16.3989
03:36:00|16.3989
03:36:02|16.3989
03:36:03|16.4095
03:36:04|16.398
03:36:05|16.3893
03:36:06|16.3845
03:36:07|16.3824
03:36:08|16.3824
03:36:09|16.3817
03:36:11|16.3881
03:36:12|16.3882
03:36:13|16.3833
03:36:14|16.3833
03:36:16|16.3833
03:36:17|16.3837
03:36:18|16.3837
03:36:19|16.3837
03:36:20|16.3731
03:36:22|16.372
03:36:23|16.372
03:36:24|16.372
03:36:25|16.372
03:36:25|16.372
03:36:27|16.372
03:36:28|16.3779
03:36:30|16.3779
03:36:30|16.3779
03:36:31|16.3779
03:36:32|16.3779
03:36:33|16.3779
03:36:34|16.3779
03:36:35|16.3779
03:36:36|16.3779
03:36:37|16.3779
03:36:38|16.3779
03:36:39|16.3918
03:36:41|16.3918
03:36:41|16.4025
03:36:43|16.4024
03:36:44|16.4024
03:36:45|16.4031
03:36:45|16.3916
03:36:47|16.3916
03:36:47|16.3862
03:36:49|16.3862
03:36:51|16.3872
03:36:51|16.3872
03:36:52|16.3872
03:36:53|16.3872
03:36:54|16.3872
03:36:55|16.3939
03:36:56|16.3939
03:36:57|16.3939
03:36:58|16.3939
03:36:59|16.3846
03:37:00|16.3846
03:37:01|16.3846
03:37:02|16.3846
03:37:03|16.3846
03:37:04|16.3846
03:37:05|16.3833
03:37:06|16.3833
03:37:07|16.3833
03:37:08|16.3833
03:37:09|16.3833
03:37:10|16.3833
03:37:11|16.3886
03:37:13|16.3886
03:37:15|16.3886
03:37:15|16.3833
03:37:17|16.3833
03:37:17|16.39
03:37:19|16.3962
03:37:20|16.3915
03:37:21|16.3915
03:37:23|16.3915
03:37:23|16.3915
03:37:24|16.3915
03:37:25|16.3915
03:37:27|16.3915
03:37:28|16.3825
03:37:29|16.3825
03:37:30|16.3816
03:37:31|16.3779
03:37:32|16.3779
03:37:33|16.3779
03:37:34|16.3779
03:37:35|16.3655
03:37:36|16.3655
03:37:37|16.3816
03:37:38|16.3816
03:37:40|16.3716
03:37:41|16.3716
03:37:42|16.3716
03:37:43|16.3716
03:37:44|16.3716
03:37:45|16.3716
03:37:46|16.3671
03:37:47|16.3671
03:37:48|16.3671
03:37:49|16.3671
03:37:50|16.3671
03:37:51|16.3769
03:37:53|16.3801
03:37:53|16.3801
03:37:55|16.3801
03:37:55|16.3801
03:37:57|16.387
03:37:58|16.387
03:37:58|16.3837
03:37:59|16.3837
03:38:01|16.3909
03:38:01|16.3882
03:38:02|16.3879
03:38:03|16.3918
03:38:04|16.3936
03:38:06|16.3937
03:38:06|16.3862
03:38:08|16.3862
03:38:09|16.3862
03:38:10|16.3851
03:38:11|16.38
03:38:12|16.38
03:38:13|16.38
03:38:14|16.3782
03:38:14|16.3765
03:38:15|16.3765
03:38:17|16.3953
03:38:18|16.3953
03:38:19|16.3967
03:38:20|16.3869
03:38:21|16.3799
03:38:23|16.3713
03:38:24|16.3753
03:38:26|16.3805
03:38:27|16.3805
03:38:29|16.38
03:38:29|16.38
03:38:31|16.38
03:38:32|16.3955
03:38:33|16.3955
03:38:34|16.3955
03:38:35|16.4055
03:38:36|16.4028
03:38:37|16.4028
03:38:38|16.4028
03:38:39|16.4028
03:38:40|16.4014
03:38:42|16.4014
03:38:43|16.4014
03:38:44|16.4014
03:38:44|16.4014
03:38:45|16.4014
03:38:46|16.4014
03:38:47|16.4004
03:38:48|16.4004
03:38:50|16.3972
03:38:51|16.3832
03:38:52|16.3832
03:38:53|16.3832
03:38:54|16.3832
03:38:55|16.3832
03:38:56|16.38
03:38:57|16.38
03:38:58|16.367
03:38:59|16.367
03:39:01|16.367
03:39:02|16.367
03:39:03|16.367
03:39:04|16.367
03:39:05|16.3667
03:39:06|16.3667
03:39:07|16.3626
03:39:08|16.3626
03:39:08|16.3626
03:39:10|16.3626
03:39:11|16.3626
03:39:12|16.3628
03:39:13|16.3628
03:39:15|16.3512
03:39:16|16.3512
03:39:17|16.3512
03:39:18|16.3622
03:39:19|16.3626
03:39:20|16.3626
03:39:21|16.3626
03:39:23|16.3626
03:39:24|16.3666
03:39:25|16.3666
03:39:26|16.3515
03:39:28|16.3484
03:39:28|16.3484
03:39:30|16.3484
03:39:30|16.3484
03:39:31|16.3574
03:39:33|16.3574
03:39:34|16.3574
03:39:34|16.3574
03:39:35|16.3581
03:39:37|16.361
03:39:38|16.361
03:39:38|16.361
03:39:39|16.3665
03:39:41|16.3665
03:39:42|16.3665
03:39:43|16.3623
03:39:45|16.3626
03:39:46|16.3653
03:39:46|16.3653
03:39:47|16.3653
03:39:49|16.3815
03:39:50|16.3815
03:39:51|16.3815
03:39:51|16.3815
03:39:52|16.3815
03:39:54|16.3815
03:39:54|16.3742
03:39:56|16.3697
03:39:57|16.3814
03:39:57|16.3814
03:39:59|16.3814
03:39:59|16.3815
03:40:00|16.3878
03:40:01|16.3888
03:40:03|16.4
03:40:03|16.4
03:40:05|16.4
03:40:05|16.4
03:40:06|16.4
03:40:07|16.3932
03:40:08|16.3932
03:40:09|16.3932
03:40:11|16.3932
03:40:12|16.3932
03:40:13|16.3932
03:40:14|16.3905
03:40:16|16.3905
03:40:17|16.3905
03:40:18|16.3905
03:40:19|16.3905
03:40:20|16.3905
03:40:21|16.3905
03:40:23|16.3932
03:40:23|16.3932
03:40:24|16.3932
03:40:26|16.3932
03:40:26|16.3932
03:40:27|16.3932
03:40:28|16.3932
03:40:30|16.3998
03:40:31|16.3998
03:40:32|16.3932
03:40:33|16.3932
03:40:34|16.3932
03:40:35|16.3987
03:40:36|16.3955
03:40:37|16.3955
03:40:38|16.3955
03:40:39|16.3955
03:40:40|16.3955
03:40:41|16.3955
03:40:42|16.3955
03:40:43|16.384
03:40:44|16.3908
03:40:45|16.3939
03:40:46|16.3939
03:40:47|16.3998
03:40:48|16.3969
03:40:49|16.3961
03:40:50|16.3973
03:40:52|16.3973
03:40:52|16.3904
03:40:53|16.388
03:40:54|16.388
03:40:55|16.388
03:40:56|16.388
03:40:57|16.3929
03:40:58|16.4
03:40:59|16.41
03:41:01|16.4031
03:41:02|16.4031
03:41:03|16.4011
03:41:04|16.41
03:41:05|16.41
03:41:06|16.41
03:41:07|16.41
03:41:08|16.41
03:41:08|16.41
03:41:10|16.41
03:41:10|16.4044
03:41:12|16.4014
03:41:13|16.3988
03:41:14|16.3988
03:41:15|16.41
03:41:16|16.4007
03:41:17|16.4007
03:41:19|16.3929
03:41:19|16.3933
03:41:20|16.3885
03:41:21|16.3879
03:41:22|16.3879
03:41:23|16.3879
03:41:25|16.3879
03:41:26|16.3882
03:41:26|16.3882
03:41:28|16.3879
03:41:30|16.3625
03:41:30|16.3625
03:41:31|16.3625
03:41:33|16.3676
03:41:34|16.3676
03:41:35|16.3647
03:41:36|16.3647
03:41:36|16.3647
03:41:39|16.3647
03:41:40|16.3695
03:41:41|16.3714
03:41:42|16.3714
03:41:42|16.3811
03:41:44|16.3811
03:41:45|16.3811
03:41:46|16.3811
03:41:47|16.3811
03:41:48|16.3655
03:41:48|16.3655
03:41:50|16.3655
03:41:51|16.3656
03:41:53|16.3656
03:41:53|16.3656
03:41:54|16.3656
03:41:55|16.3656
03:41:56|16.3656
03:41:58|16.36
03:41:58|16.36
03:42:00|16.36
03:42:01|16.36
03:42:02|16.36
03:42:03|16.3573
03:42:04|16.3561
03:42:05|16.3634
03:42:06|16.3634
03:42:07|16.3634
03:42:09|16.3634
03:42:10|16.3634
03:42:11|16.3634
03:42:12|16.3588
03:42:12|16.3588
03:42:13|16.3588
03:42:15|16.3588
03:42:16|16.3588
03:42:16|16.3588
03:42:18|16.3588
03:42:20|16.35
03:42:21|16.3453
03:42:22|16.3481
03:42:23|16.3481
03:42:24|16.3484
03:42:25|16.3528
03:42:27|16.3492
03:42:27|16.3492
03:42:28|16.3532
03:42:29|16.3615
03:42:31|16.3615
03:42:32|16.3643
03:42:33|16.3643
03:42:34|16.3643
03:42:35|16.3613
03:42:36|16.3606
03:42:37|16.3606
03:42:37|16.3606
03:42:39|16.3731
03:42:40|16.3807
03:42:41|16.3807
03:42:42|16.3821
03:42:43|16.3821
03:42:44|16.3821
03:42:46|16.3767
03:42:46|16.3767
03:42:47|16.3767
03:42:48|16.3769
03:42:49|16.3757
03:42:50|16.3757
03:42:51|16.3841
03:42:52|16.3738
03:42:53|16.3788
03:42:54|16.3727
03:42:55|16.3726
03:42:57|16.3726
03:42:57|16.382
03:42:59|16.382
03:42:59|16.382
03:43:00|16.3888
03:43:01|16.3888
03:43:02|16.3888
03:43:04|16.3888
03:43:05|16.3888
03:43:06|16.3964
03:43:07|16.3951
03:43:07|16.3895
03:43:09|16.3895
03:43:09|16.3953
03:43:10|16.3946
03:43:12|16.4
03:43:13|16.4
03:43:13|16.4
03:43:15|16.4085
03:43:15|16.403
03:43:17|16.3947
03:43:19|16.3947
03:43:19|16.41
03:43:21|16.41
03:43:21|16.41
03:43:22|16.41
03:43:23|16.3902
03:43:25|16.3902
03:43:25|16.3902
03:43:26|16.3902
03:43:28|16.3902
03:43:30|16.3902
03:43:30|16.3902
03:43:31|16.3902
03:43:32|16.3902
03:43:33|16.3902
03:43:35|16.3902
03:43:36|16.3863
03:43:38|16.3839
03:43:39|16.3839
03:43:39|16.3839
03:43:41|16.3839
03:43:41|16.3839
03:43:42|16.3839
03:43:43|16.3839
03:43:44|16.3839
03:43:46|16.3839
03:43:47|16.3839
03:43:48|16.3878
03:43:49|16.3878
03:43:50|16.3883
03:43:51|16.3883
03:43:52|16.3883
03:43:53|16.3883
03:43:54|16.3883
03:43:55|16.3883
03:43:56|16.3883
03:43:57|16.3883
03:43:57|16.3883
03:43:59|16.3949
03:44:00|16.4028
03:44:01|16.4084
03:44:02|16.4084
03:44:03|16.4084
03:44:04|16.4068
03:44:05|16.4068
03:44:06|16.4051
03:44:08|16.3948
03:44:08|16.397
03:44:09|16.397
03:44:10|16.3963
03:44:11|16.3963
03:44:13|16.3963
03:44:14|16.3963
03:44:15|16.4003
03:44:16|16.3974
03:44:17|16.4001
03:44:18|16.4001
03:44:19|16.4001
03:44:20|16.4001
03:44:21|16.41
03:44:22|16.4093
03:44:23|16.4093
03:44:24|16.4093
03:44:25|16.4093
03:44:26|16.4007
03:44:27|16.4007
03:44:28|16.4007
03:44:30|16.4007
03:44:30|16.4007
03:44:31|16.4007
03:44:33|16.4007
03:44:34|16.4007
03:44:36|16.3949
03:44:37|16.3927
03:44:38|16.3927
03:44:39|16.4041
03:44:40|16.4041
03:44:41|16.4149
03:44:42|16.415
03:44:43|16.415
03:44:44|16.4141
03:44:46|16.415
03:44:46|16.415
03:44:48|16.415
03:44:48|16.415
03:44:49|16.415
03:44:50|16.415
03:44:51|16.4111
03:44:54|16.4111
03:44:54|16.4111
03:44:55|16.4111
03:44:56|16.4111
03:44:57|16.415
03:44:58|16.415
03:44:59|16.42
03:45:00|16.4365
03:45:01|16.4365
03:45:02|16.4348
03:45:03|16.4348
03:45:05|16.4348
03:45:05|16.4306
03:45:07|16.4432
03:45:08|16.4365
03:45:08|16.4365
03:45:10|16.4365
03:45:10|16.4307
03:45:11|16.4365
03:45:12|16.4359
03:45:13|16.4357
03:45:15|16.4371
03:45:16|16.4361
03:45:16|16.4428
03:45:18|16.4428
03:45:18|16.4428
03:45:19|16.4428
03:45:20|16.4428
03:45:22|16.4442
03:45:22|16.4442
03:45:24|16.4305
03:45:25|16.4305
03:45:26|16.4305
03:45:27|16.4223
03:45:29|16.4223
03:45:29|16.4217
03:45:31|16.4217
03:45:31|16.4217
03:45:32|16.4217
03:45:33|16.4217
03:45:35|16.4194
03:45:37|16.4194
03:45:37|16.4194
03:45:38|16.4248
03:45:40|16.4256
03:45:41|16.4289
03:45:43|16.4289
03:45:43|16.4289
03:45:45|16.4289
03:45:46|16.4237
03:45:47|16.4165
03:45:47|16.4149
03:45:49|16.4149
03:45:49|16.4149
03:45:51|16.4149
03:45:51|16.4261
03:45:52|16.4261
03:45:53|16.4261
03:45:55|16.4261
03:45:56|16.4261
03:45:57|16.4261
03:45:57|16.4261
03:45:58|16.4261
03:45:59|16.4285
03:46:01|16.4285
03:46:01|16.4285
03:46:03|16.4285
03:46:03|16.4285
03:46:06|16.4285
03:46:06|16.4285
03:46:07|16.4234
03:46:08|16.4218
03:46:09|16.4218
03:46:10|16.4229
03:46:11|16.4168
03:46:12|16.4168
03:46:13|16.4146
03:46:14|16.4146
03:46:15|16.4146
03:46:16|16.4146
03:46:17|16.4146
03:46:18|16.4097
03:46:19|16.4097
03:46:20|16.4097
03:46:21|16.4097
03:46:23|16.415
03:46:23|16.415
03:46:26|16.415
03:46:26|16.415
03:46:27|16.4106
03:46:28|16.4106
03:46:30|16.4095
03:46:31|16.4095
03:46:32|16.4095
03:46:33|16.4095
03:46:34|16.4095
03:46:35|16.4095
03:46:35|16.4095
03:46:37|16.4139
03:46:39|16.4139
03:46:40|16.409
03:46:41|16.4121
03:46:42|16.4121
03:46:43|16.4089
03:46:44|16.4089
03:46:44|16.4089
03:46:46|16.4089
03:46:47|16.4089
03:46:47|16.4059
03:46:48|16.3999
03:46:50|16.3999
03:46:50|16.3999
03:46:52|16.3999
03:46:53|16.3999
03:46:54|16.3999
03:46:55|16.4022
03:46:56|16.4022
03:46:57|16.4022
03:46:58|16.4022
03:46:59|16.4022
03:46:59|16.4022
03:47:01|16.4022
03:47:02|16.3988
03:47:03|16.3987
03:47:04|16.3987
03:47:06|16.3987
03:47:06|16.3987
03:47:07|16.3888
03:47:08|16.3888
03:47:09|16.3888
03:47:10|16.3888
03:47:11|16.3888
03:47:12|16.3888
03:47:13|16.3888
03:47:14|16.3927
03:47:15|16.3927
03:47:17|16.3927
03:47:17|16.4
03:47:19|16.4005
03:47:19|16.4006
03:47:20|16.4006
03:47:22|16.41
03:47:24|16.41
03:47:25|16.41
03:47:25|16.41
03:47:26|16.41
03:47:27|16.4197
03:47:28|16.42
03:47:29|16.4244
03:47:30|16.4291
03:47:31|16.4255
03:47:32|16.4258
03:47:34|16.425
03:47:35|16.4258
03:47:36|16.4254
03:47:37|16.4254
03:47:38|16.4254
03:47:39|16.43
03:47:40|16.4241
03:47:42|16.4241
03:47:42|16.4241
03:47:43|16.4241
03:47:44|16.4241
03:47:45|16.4241
03:47:46|16.4241
03:47:47|16.4212
03:47:48|16.4212
03:47:50|16.4212
03:47:50|16.4253
03:47:51|16.4254
03:47:52|16.4254
03:47:53|16.4254
03:47:55|16.4254
03:47:55|16.4275
03:47:56|16.4274
03:47:57|16.4274
03:47:58|16.4294
03:48:00|16.4338
03:48:00|16.4364
03:48:02|16.4251
03:48:02|16.4251
03:48:03|16.4251
03:48:04|16.4375
03:48:06|16.4444
03:48:07|16.4444
03:48:07|16.4444
03:48:09|16.4444
03:48:11|16.43
03:48:11|16.43
03:48:12|16.4486
03:48:13|16.4555
03:48:14|16.4555
03:48:15|16.4555
03:48:16|16.4555
03:48:17|16.4555
03:48:18|16.4555
03:48:19|16.4624
03:48:20|16.4624
03:48:21|16.467
03:48:22|16.4771
03:48:24|16.4793
03:48:25|16.4812
03:48:27|16.4862
03:48:28|16.479
03:48:29|16.4624
03:48:30|16.4624
03:48:32|16.4624
03:48:33|16.4624
03:48:34|16.4624
03:48:34|16.4774
03:48:37|16.4774
03:48:37|16.4774
03:48:38|16.4789
03:48:39|16.479
03:48:40|16.479
03:48:41|16.4861
03:48:43|16.4912
03:48:45|16.4999
03:48:45|16.4999
03:48:46|16.5
03:48:47|16.488
03:48:48|16.4864
03:48:49|16.5108
03:48:50|16.5081
03:48:51|16.5148
03:48:52|16.5042
03:48:53|16.5042
03:48:54|16.5042
03:48:55|16.5042
03:48:56|16.5042
03:48:57|16.5042
03:48:58|16.5042
03:48:59|16.5013
03:49:00|16.5029
03:49:01|16.5071
03:49:03|16.498
03:49:04|16.498
03:49:05|16.4969
03:49:06|16.4969
03:49:08|16.5011
03:49:08|16.5011
03:49:09|16.5011
03:49:10|16.482
03:49:11|16.487
03:49:12|16.4954
03:49:13|16.4878
03:49:14|16.4878
03:49:16|16.4988
03:49:17|16.5026
03:49:18|16.5155
03:49:18|16.5091
03:49:20|16.5091
03:49:21|16.5091
03:49:21|16.5153
03:49:23|16.5119
03:49:24|16.5119
03:49:25|16.5191
03:49:25|16.52
03:49:26|16.53
03:49:28|16.5312
03:49:29|16.5318
03:49:29|16.5318
03:49:32|16.5332
03:49:32|16.5441
03:49:34|16.5382
03:49:34|16.5382
03:49:36|16.5422
03:49:37|16.5216
03:49:38|16.5249
03:49:39|16.5249
03:49:40|16.5381
03:49:41|16.5332
03:49:42|16.5354
03:49:43|16.5398
03:49:44|16.5398
03:49:45|16.55
03:49:47|16.5604
03:49:47|16.563
03:49:48|16.567
03:49:49|16.5957
03:49:51|16.5835
03:49:52|16.5581
03:49:53|16.5761
03:49:53|16.5761
03:49:54|16.5823
03:49:56|16.5989
03:49:57|16.5841
03:49:58|16.5802
03:49:59|16.5739
03:50:00|16.573
03:50:01|16.573
03:50:03|16.5991
03:50:04|16.5978
03:50:05|16.5957
03:50:06|16.6084
03:50:07|16.6157
03:50:08|16.6157
03:50:09|16.6157
03:50:10|16.6076
03:50:10|16.6076
03:50:12|16.6077
03:50:13|16.6025
03:50:14|16.6025
03:50:15|16.6025
03:50:15|16.6021
03:50:17|16.5934
03:50:19|16.5934
03:50:19|16.5809
03:50:20|16.5807
03:50:21|16.5871
03:50:22|16.5891
03:50:23|16.5891
03:50:24|16.5998
03:50:26|16.6055
03:50:28|16.6021
03:50:28|16.6021
03:50:29|16.6021
03:50:30|16.5946
03:50:31|16.582
03:50:33|16.5526
03:50:34|16.5541
03:50:35|16.5629
03:50:37|16.5474
03:50:37|16.5491
03:50:38|16.55
03:50:39|16.55
03:50:40|16.5624
03:50:41|16.5516
03:50:43|16.5516
03:50:44|16.5516
03:50:46|16.5495
03:50:46|16.5511
03:50:47|16.5511
03:50:48|16.5474
03:50:49|16.5474
03:50:50|16.5474
03:50:51|16.5474
03:50:53|16.5531
03:50:54|16.5531
03:50:55|16.5531
03:50:57|16.5531
03:50:57|16.5531
03:50:58|16.5701
03:50:59|16.5748
03:51:00|16.5793
03:51:02|16.5868
03:51:03|16.5856
03:51:04|16.5776
03:51:05|16.5701
03:51:06|16.5701
03:51:08|16.5592
03:51:08|16.5592
03:51:09|16.565
03:51:10|16.565
03:51:11|16.565
03:51:12|16.575
03:51:13|16.568
03:51:14|16.5657
03:51:16|16.5657
03:51:16|16.5657
03:51:17|16.5587
03:51:18|16.5587
03:51:19|16.5587
03:51:20|16.5787
03:51:21|16.5787
03:51:22|16.57
03:51:24|16.5757
03:51:25|16.5757
03:51:27|16.5784
03:51:28|16.5784
03:51:30|16.5635
03:51:31|16.5586
03:51:31|16.5586
03:51:32|16.5586
03:51:34|16.5565
03:51:34|16.5565
03:51:36|16.5433
03:51:37|16.5648
03:51:39|16.5648
03:51:40|16.5759
03:51:41|16.5759
03:51:42|16.5759
03:51:43|16.5759
03:51:44|16.5759
03:51:46|16.5671
03:51:47|16.5671
03:51:48|16.5671
03:51:49|16.5671
03:51:50|16.5671
03:51:52|16.5671
03:51:53|16.5671
03:51:53|16.5671
03:51:54|16.5696
03:51:56|16.5696
03:51:56|16.5696
03:51:58|16.5696
03:51:58|16.5665
03:52:00|16.5679
03:52:01|16.5591
03:52:03|16.5588
03:52:04|16.5495
03:52:05|16.5451
03:52:06|16.5451
03:52:07|16.5428
03:52:07|16.5339
03:52:09|16.5488
03:52:11|16.5488
03:52:12|16.5488
03:52:13|16.5488
03:52:13|16.5567
03:52:15|16.5567
03:52:16|16.5567
03:52:16|16.5572
03:52:18|16.5572
03:52:18|16.5552
03:52:19|16.5552
03:52:21|16.5531
03:52:21|16.5562
03:52:23|16.5562
03:52:23|16.5562
03:52:25|16.563
03:52:26|16.563
03:52:28|16.5567
03:52:28|16.5571
03:52:29|16.5571
03:52:30|16.5571
03:52:31|16.5571
03:52:32|16.5571
03:52:33|16.5571
03:52:34|16.5571
03:52:36|16.5609
03:52:38|16.5609
03:52:39|16.5684
03:52:40|16.5684
03:52:42|16.5684
03:52:42|16.5684
03:52:43|16.5684
03:52:44|16.5585
03:52:45|16.5585
03:52:46|16.5585
03:52:48|16.5492
03:52:49|16.554
03:52:50|16.5443
03:52:51|16.5448
03:52:52|16.5422
03:52:53|16.5384
03:52:54|16.5384
03:52:56|16.5384
03:52:56|16.5397
03:52:57|16.5397
03:52:59|16.5407
03:53:00|16.5388
03:53:01|16.5283
03:53:02|16.526
03:53:04|16.526
03:53:05|16.526
03:53:06|16.526
03:53:07|16.526
03:53:08|16.526
03:53:09|16.526
03:53:09|16.5274
03:53:11|16.5274
03:53:12|16.5239
03:53:13|16.5238
03:53:14|16.5238
03:53:15|16.5283
03:53:16|16.5302
03:53:17|16.5302
03:53:18|16.5302
03:53:19|16.5302
03:53:20|16.5302
03:53:21|16.5302
03:53:22|16.5302
03:53:23|16.5302
03:53:24|16.5302
03:53:25|16.5283
03:53:26|16.5252
03:53:27|16.5252
03:53:28|16.5252
03:53:30|16.5177
03:53:31|16.5209
03:53:33|16.5383
03:53:34|16.5383
03:53:35|16.5398
03:53:37|16.5398
03:53:37|16.5398
03:53:39|16.5538
03:53:40|16.5538
03:53:41|16.5487
03:53:42|16.5487
03:53:43|16.5422
03:53:44|16.5422
03:53:45|16.5368
03:53:46|16.5368
03:53:47|16.5368
03:53:48|16.5368
03:53:49|16.5368
03:53:50|16.5368
03:53:52|16.5368
03:53:53|16.5368
03:53:54|16.5396
03:53:55|16.5396
03:53:56|16.5396
03:53:57|16.5324
03:53:59|16.5324
03:54:00|16.5324
03:54:00|16.5374
03:54:02|16.5374
03:54:03|16.5374
03:54:04|16.5335
03:54:05|16.5335
03:54:06|16.5335
03:54:07|16.5335
03:54:08|16.5335
03:54:09|16.5335
03:54:10|16.5335
03:54:11|16.5258
03:54:12|16.5258
03:54:13|16.5324
03:54:14|16.5324
03:54:15|16.5324
03:54:16|16.5324
03:54:17|16.5295
03:54:18|16.5371
03:54:19|16.5284
03:54:21|16.5347
03:54:21|16.5291
03:54:23|16.5291
03:54:24|16.5291
03:54:24|16.5276
03:54:26|16.5276
03:54:27|16.5354
03:54:28|16.5354
03:54:30|16.5354
03:54:31|16.5319
03:54:31|16.5319
03:54:32|16.5319
03:54:33|16.53
03:54:34|16.53
03:54:35|16.5319
03:54:38|16.5319
03:54:38|16.5319
03:54:40|16.5321
03:54:40|16.5279
03:54:42|16.5255
03:54:44|16.5255
03:54:44|16.5255
03:54:46|16.5255
03:54:47|16.5255
03:54:48|16.5255
03:54:48|16.5291
03:54:49|16.5318
03:54:51|16.5318
03:54:53|16.5318
03:54:53|16.5319
03:54:54|16.5319
03:54:55|16.5319
03:54:56|16.5319
03:54:57|16.5181
03:54:58|16.5181
03:54:59|16.5181
03:55:00|16.5181
03:55:01|16.5181
03:55:02|16.5319
03:55:04|16.5319
03:55:06|16.5319
03:55:07|16.54
03:55:07|16.54
03:55:08|16.549
03:55:09|16.5401
03:55:10|16.5401
03:55:11|16.5401
03:55:12|16.5401
03:55:13|16.5401
03:55:14|16.5401
03:55:15|16.5401
03:55:16|16.5401
03:55:17|16.5401
03:55:18|16.528
03:55:19|16.528
03:55:20|16.528
03:55:21|16.5217
03:55:22|16.5269
03:55:23|16.5269
03:55:24|16.5269
03:55:25|16.5269
03:55:26|16.5217
03:55:27|16.5217
03:55:28|16.5217
03:55:29|16.5217
03:55:31|16.5011
03:55:32|16.5011
03:55:32|16.5021
03:55:35|16.5
03:55:35|16.5
03:55:36|16.5
03:55:38|16.5
03:55:38|16.5
03:55:40|16.5
03:55:42|16.4995
03:55:42|16.4995
03:55:44|16.4995
03:55:45|16.4986
03:55:46|16.4986
03:55:46|16.4898
03:55:48|16.4898
03:55:49|16.489
03:55:51|16.4819
03:55:51|16.48
03:55:52|16.4742
03:55:55|16.4804
03:55:55|16.4776
03:55:57|16.4724
03:55:58|16.4742
03:55:59|16.4742
03:56:00|16.4772
03:56:01|16.4809
03:56:02|16.4809
03:56:03|16.4839
03:56:04|16.4839
03:56:05|16.4863
03:56:06|16.4863
03:56:07|16.4863
03:56:08|16.4863
03:56:10|16.4858
03:56:11|16.4827
03:56:12|16.4784
03:56:13|16.4784
03:56:14|16.4784
03:56:15|16.4696
03:56:16|16.4693
03:56:17|16.4693
03:56:18|16.4693
03:56:18|16.4693
03:56:20|16.4728
03:56:21|16.4728
03:56:22|16.4693
03:56:22|16.4693
03:56:24|16.4693
03:56:25|16.4705
03:56:25|16.4705
03:56:27|16.4694
03:56:28|16.4784
03:56:28|16.4753
03:56:30|16.4753
03:56:30|16.4784
03:56:32|16.4784
03:56:33|16.4699
03:56:34|16.4693
03:56:36|16.4693
03:56:36|16.4693
03:56:37|16.4693
03:56:39|16.463
03:56:40|16.4609
03:56:42|16.4609
03:56:43|16.4609
03:56:44|16.4588
03:56:46|16.4625
03:56:47|16.4625
03:56:47|16.4684
03:56:48|16.4682
03:56:51|16.4693
03:56:52|16.4693
03:56:53|16.48
03:56:54|16.48
03:56:55|16.48
03:56:56|16.48
03:56:57|16.48
03:56:58|16.48
03:56:59|16.48
03:57:00|16.48
03:57:01|16.48
03:57:01|16.48
03:57:03|16.4796
03:57:03|16.4796
03:57:05|16.4796
03:57:07|16.4796
03:57:07|16.4796
03:57:09|16.4796
03:57:09|16.489
03:57:10|16.489
03:57:12|16.4747
03:57:13|16.4747
03:57:14|16.4778
03:57:15|16.4778
03:57:16|16.4833
03:57:17|16.4833
03:57:17|16.4712
03:57:19|16.4821
03:57:21|16.4897
03:57:21|16.4914
03:57:22|16.4848
03:57:24|16.4848
03:57:24|16.4758
03:57:25|16.4758
03:57:27|16.4845
03:57:27|16.4845
03:57:28|16.4845
03:57:29|16.4845
03:57:30|16.4845
03:57:31|16.49
03:57:33|16.49
03:57:34|16.49
03:57:34|16.49
03:57:35|16.49
03:57:36|16.49
03:57:38|16.49
03:57:39|16.49
03:57:40|16.49
03:57:41|16.49
03:57:42|16.49
03:57:44|16.4839
03:57:45|16.4758
03:57:46|16.4758
03:57:47|16.4758
03:57:49|16.4758
03:57:50|16.4786
03:57:50|16.4786
03:57:52|16.4786
03:57:52|16.4778
03:57:53|16.4778
03:57:55|16.4818
03:57:56|16.4818
03:57:57|16.4818
03:57:58|16.4818
03:57:59|16.49
03:58:00|16.49
03:58:01|16.49
03:58:01|16.49
03:58:03|16.49
03:58:04|16.49
03:58:05|16.49
03:58:06|16.5025
03:58:07|16.5026
03:58:09|16.5107
03:58:10|16.5107
03:58:10|16.5107
03:58:11|16.4992
03:58:13|16.4992
03:58:13|16.4953
03:58:16|16.4942
03:58:16|16.4942
03:58:17|16.4942
03:58:18|16.4942
03:58:19|16.4906
03:58:20|16.49
03:58:21|16.49
03:58:22|16.49
03:58:23|16.49
03:58:24|16.5016
03:58:25|16.4899
03:58:27|16.4899
03:58:28|16.4929
03:58:29|16.4929
03:58:30|16.4929
03:58:31|16.4929
03:58:32|16.4875
03:58:33|16.4875
03:58:34|16.4875
03:58:35|16.4875
03:58:36|16.4875
03:58:37|16.4798
03:58:39|16.4798
03:58:40|16.4842
03:58:42|16.4842
03:58:43|16.4806
03:58:44|16.4818
03:58:45|16.4818
03:58:46|16.4818
03:58:48|16.5013
03:58:48|16.5013
03:58:50|16.5013
03:58:50|16.5046
03:58:52|16.5217
03:58:53|16.5217
03:58:55|16.5091
03:58:55|16.5091
03:58:56|16.526
03:58:57|16.5281
03:58:59|16.5386
03:59:01|16.5247
03:59:02|16.5428
03:59:03|16.5382
03:59:04|16.5382
03:59:05|16.5382
03:59:06|16.5382
03:59:07|16.5446
03:59:08|16.5446
03:59:09|16.5446
03:59:10|16.5492
03:59:12|16.5306
03:59:12|16.5337
03:59:13|16.5376
03:59:14|16.55
03:59:16|16.5567
03:59:17|16.5567
03:59:18|16.5567
03:59:19|16.5345
03:59:20|16.5345
03:59:21|16.538
03:59:22|16.538
03:59:23|16.538
03:59:24|16.5462
03:59:25|16.5401
03:59:26|16.5401
03:59:27|16.5499
03:59:28|16.5499
03:59:30|16.5367
03:59:30|16.5324
03:59:32|16.5324
03:59:33|16.5324
03:59:35|16.528
03:59:36|16.5217
03:59:37|16.5209
03:59:38|16.5204
03:59:40|16.5144
03:59:40|16.5144
03:59:42|16.5144
03:59:44|16.5072
03:59:45|16.519
03:59:46|16.519
03:59:47|16.519
03:59:47|16.5198
03:59:48|16.5198
03:59:49|16.5264
03:59:51|16.5264
03:59:51|16.5336
03:59:53|16.5336
03:59:53|16.5336
03:59:55|16.5336
03:59:56|16.5334
03:59:57|16.5334
03:59:58|16.5392
03:59:59|16.6223
04:00:00|16.6012
04:00:01|16.6011
04:00:03|16.5766
04:00:03|16.5831
04:00:04|16.5888
04:00:05|16.5833
04:00:06|16.5828
04:00:07|16.5709
04:00:08|16.5709
04:00:09|16.5708
04:00:11|16.5706
04:00:11|16.5705
04:00:12|16.5691
04:00:13|16.5691
04:00:14|16.5774
04:00:16|16.583
04:00:16|16.583
04:00:17|16.6011
04:00:18|16.6002
04:00:19|16.6062
04:00:21|16.6069
04:00:21|16.5931
04:00:22|16.5931
04:00:23|16.602
04:00:24|16.602
04:00:25|16.6023
04:00:26|16.6168
04:00:28|16.6093
04:00:28|16.6212
04:00:29|16.6279
04:00:30|16.6274
04:00:32|16.6421
04:00:33|16.6421
04:00:33|16.6666
04:00:34|16.6583
04:00:35|16.6776
04:00:37|16.654
04:00:38|16.6368
04:00:39|16.6422
04:00:41|16.634
04:00:41|16.6416
04:00:42|16.6478
04:00:44|16.6369
04:00:46|16.638
04:00:47|16.6405
04:00:48|16.6405
04:00:49|16.645
04:00:50|16.6446
04:00:51|16.6396
04:00:53|16.6262
04:00:53|16.6258
04:00:54|16.6207
04:00:55|16.6185
04:00:56|16.6185
04:00:57|16.6236
04:00:58|16.6349
04:01:00|16.6341
04:01:01|16.6341
04:01:02|16.6341
04:01:03|16.6222
04:01:04|16.6191
04:01:05|16.6241
04:01:05|16.6072
04:01:08|16.6136
04:01:09|16.6136
04:01:09|16.6087
04:01:10|16.6087
04:01:11|16.6087
04:01:12|16.614
04:01:13|16.6146
04:01:14|16.6121
04:01:15|16.5955
04:01:16|16.608
04:01:17|16.6055
04:01:18|16.6055
04:01:19|16.6055
04:01:20|16.6045
04:01:21|16.6069
04:01:22|16.6122
04:01:23|16.6206
04:01:25|16.6206
04:01:25|16.6206
04:01:26|16.6129
04:01:27|16.6129
04:01:29|16.6129
04:01:30|16.6129
04:01:31|16.6265
04:01:32|16.6206
04:01:33|16.614
04:01:34|16.614
04:01:35|16.614
04:01:36|16.614
04:01:37|16.6011
04:01:38|16.6011
04:01:39|16.607
04:01:40|16.607
04:01:41|16.5909
04:01:42|16.5879
04:01:44|16.5765
04:01:46|16.5765
04:01:47|16.5792
04:01:48|16.5851
04:01:50|16.5708
04:01:51|16.5708
04:01:51|16.5616
04:01:53|16.57
04:01:54|16.5555
04:01:55|16.5534
04:01:56|16.5572
04:01:56|16.5505
04:01:58|16.5505
04:01:59|16.5505
04:02:00|16.5505
04:02:00|16.5505
04:02:02|16.5454
04:02:03|16.5428
04:02:04|16.5465
04:02:05|16.5514
04:02:06|16.5514
04:02:07|16.5514
04:02:08|16.5514
04:02:09|16.5514
04:02:10|16.5514
04:02:12|16.528
04:02:13|16.5143
04:02:14|16.5143
04:02:15|16.5282
04:02:16|16.5288
04:02:17|16.5288
04:02:18|16.5288
04:02:19|16.5288
04:02:21|16.5148
04:02:22|16.5148
04:02:23|16.5148
04:02:23|16.5095
04:02:25|16.5143
04:02:26|16.5143
04:02:27|16.5143
04:02:28|16.5282
04:02:28|16.5282
04:02:29|16.5183
04:02:31|16.5183
04:02:32|16.5136
04:02:34|16.5087
04:02:35|16.5087
04:02:35|16.5143
04:02:37|16.5143
04:02:38|16.5143
04:02:39|16.5143
04:02:40|16.5143
04:02:42|16.5173
04:02:43|16.5173
04:02:45|16.5173
04:02:46|16.5173
04:02:48|16.517
04:02:48|16.517
04:02:49|16.517
04:02:50|16.517
04:02:51|16.517
04:02:53|16.5058
04:02:53|16.5058
04:02:55|16.5058
04:02:56|16.5058
04:02:58|16.5058
04:02:59|16.5058
04:03:00|16.5058
04:03:01|16.5058
04:03:02|16.5168
04:03:03|16.5168
04:03:04|16.5168
04:03:05|16.5168
04:03:06|16.5168
04:03:07|16.5334
04:03:08|16.5333
04:03:09|16.5428
04:03:10|16.5505
04:03:11|16.5505
04:03:12|16.5561
04:03:13|16.5561
04:03:14|16.5561
04:03:15|16.5561
04:03:15|16.5561
04:03:17|16.5561
04:03:18|16.5561
04:03:19|16.5561
04:03:20|16.5561
04:03:20|16.5271
04:03:22|16.5185
04:03:23|16.5102
04:03:24|16.5102
04:03:24|16.5195
04:03:26|16.5185
04:03:27|16.5072
04:03:28|16.5072
04:03:30|16.5072
04:03:30|16.5089
04:03:31|16.5089
04:03:33|16.5087
04:03:34|16.5087
04:03:35|16.5091
04:03:36|16.5097
04:03:37|16.5097
04:03:39|16.5097
04:03:40|16.5097
04:03:41|16.5107
04:03:43|16.5107
04:03:44|16.5107
04:03:45|16.5107
04:03:45|16.5107
04:03:47|16.513
04:03:48|16.513
04:03:50|16.5128
04:03:50|16.5128
04:03:52|16.5128
04:03:52|16.5128
04:03:54|16.5128
04:03:55|16.5251
04:03:56|16.5251
04:03:57|16.5304
04:03:59|16.5404
04:03:59|16.5428
04:04:01|16.5428
04:04:01|16.5428
04:04:03|16.5428
04:04:04|16.5428
04:04:05|16.5428
04:04:05|16.5428
04:04:07|16.5361
04:04:09|16.5361
04:04:10|16.5361
04:04:11|16.5346
04:04:11|16.5346
04:04:13|16.5208
04:04:13|16.524
04:04:15|16.524
04:04:16|16.524
04:04:17|16.5214
04:04:18|16.5214
04:04:19|16.5214
04:04:20|16.5171
04:04:21|16.5171
04:04:23|16.5171
04:04:24|16.5171
04:04:26|16.5218
04:04:27|16.5219
04:04:28|16.5219
04:04:29|16.5219
04:04:30|16.5219
04:04:31|16.5219
04:04:32|16.5219
04:04:33|16.5238
04:04:34|16.5238
04:04:35|16.5238
04:04:36|16.5248
04:04:37|16.5248
04:04:38|16.5183
04:04:40|16.5183
04:04:41|16.5192
04:04:42|16.5192
04:04:43|16.5337
04:04:45|16.5317
04:04:45|16.5317
04:04:47|16.5317
04:04:49|16.5317
04:04:50|16.5317
04:04:51|16.5317
04:04:52|16.5317
04:04:53|16.5317
04:04:54|16.5317
04:04:56|16.5245
04:04:57|16.5252
04:04:58|16.5282
04:04:59|16.5282
04:05:00|16.5282
04:05:01|16.5282
04:05:02|16.531
04:05:03|16.531
04:05:05|16.54
04:05:05|16.54
04:05:07|16.54
04:05:08|16.54
04:05:09|16.54
04:05:09|16.5442
04:05:11|16.5442
04:05:12|16.5442
04:05:13|16.5453
04:05:14|16.5453
04:05:16|16.5587
04:05:17|16.5606
04:05:18|16.5536
04:05:19|16.5536
04:05:20|16.5536
04:05:21|16.5536
04:05:21|16.5536
04:05:22|16.5536
04:05:24|16.568
04:05:25|16.568
04:05:25|16.565
04:05:26|16.5535
04:05:27|16.5453
04:05:29|16.539
04:05:30|16.5685
04:05:30|16.5627
04:05:31|16.5627
04:05:32|16.5627
04:05:34|16.5666
04:05:34|16.5666
04:05:35|16.5666
04:05:36|16.5645
04:05:37|16.5645
04:05:39|16.5645
04:05:39|16.5645
04:05:40|16.5645
04:05:42|16.5645
04:05:43|16.5666
04:05:45|16.5666
04:05:45|16.5666
04:05:46|16.5666
04:05:47|16.5666
04:05:50|16.5666
04:05:51|16.5546
04:05:53|16.5546
04:05:54|16.5546
04:05:54|16.5546
04:05:56|16.5561
04:05:56|16.5554
04:05:58|16.5602
04:05:59|16.5602
04:05:59|16.5657
04:06:01|16.5657
04:06:02|16.5657
04:06:04|16.5657
04:06:04|16.5657
04:06:07|16.5657
04:06:08|16.5535
04:06:09|16.5566
04:06:10|16.5566
04:06:11|16.5568
04:06:12|16.5568
04:06:13|16.5568
04:06:14|16.5568
04:06:15|16.5534
04:06:16|16.5534
04:06:17|16.5539
04:06:18|16.5511
04:06:19|16.5522
04:06:20|16.5522
04:06:21|16.5528
04:06:22|16.5584
04:06:23|16.5584
04:06:24|16.5584
04:06:25|16.5584
04:06:26|16.5587
04:06:27|16.5587
04:06:29|16.5587
04:06:29|16.5544
04:06:30|16.5544
04:06:31|16.5605
04:06:32|16.55
04:06:33|16.5562
04:06:34|16.5562
04:06:35|16.5562
04:06:36|16.5562
04:06:37|16.5562
04:06:38|16.5562
04:06:40|16.5629
04:06:40|16.5629
04:06:41|16.5629
04:06:43|16.5629
04:06:44|16.5629
04:06:45|16.5543
04:06:46|16.5543
04:06:47|16.5543
04:06:47|16.5543
04:06:50|16.5521
04:06:50|16.5428
04:06:51|16.5279
04:06:52|16.516
04:06:54|16.5335
04:06:55|16.5335
04:06:56|16.5376
04:06:57|16.5377
04:06:58|16.5332
04:06:58|16.5319
04:07:00|16.5319
04:07:01|16.5212
04:07:03|16.537
04:07:04|16.5344
04:07:05|16.5344
04:07:06|16.5344
04:07:07|16.5505
04:07:09|16.5456
04:07:09|16.5557
04:07:10|16.5557
04:07:11|16.5542
04:07:12|16.5604
04:07:13|16.5612
04:07:14|16.5441
04:07:16|16.5433
04:07:16|16.5433
04:07:18|16.5433
04:07:19|16.5433
04:07:19|16.5291
04:07:20|16.5291
04:07:21|16.5291
04:07:23|16.5376
04:07:24|16.5376
04:07:24|16.5376
04:07:26|16.5376
04:07:27|16.5376
04:07:28|16.5376
04:07:28|16.5376
04:07:30|16.5251
04:07:31|16.5264
04:07:32|16.533
04:07:32|16.5335
04:07:33|16.5264
04:07:35|16.5256
04:07:35|16.5256
04:07:37|16.5257
04:07:38|16.5233
04:07:39|16.5233
04:07:40|16.5233
04:07:41|16.52
04:07:42|16.52
04:07:43|16.52
04:07:44|16.5256
04:07:45|16.522
04:07:46|16.522
04:07:48|16.522
04:07:48|16.5335
04:07:50|16.5335
04:07:51|16.5404
04:07:52|16.5404
04:07:54|16.5404
04:07:55|16.5404
04:07:56|16.5404
04:07:57|16.5238
04:07:59|16.522
04:08:03|16.53
04:08:04|16.5284
04:08:05|16.5284
04:08:06|16.5284
04:08:08|16.5284
04:08:09|16.5258
04:08:09|16.5258
04:08:11|16.5224
04:08:12|16.5275
04:08:13|16.5275
04:08:13|16.5275
04:08:14|16.5275
04:08:16|16.5275
04:08:17|16.5275
04:08:18|16.5275
04:08:19|16.5082
04:08:20|16.5082
04:08:21|16.5082
04:08:22|16.5082
04:08:23|16.5082
04:08:24|16.5082
04:08:25|16.5082
04:08:26|16.5081
04:08:27|16.5081
04:08:28|16.5076
04:08:29|16.51
04:08:30|16.5189
04:08:31|16.5189
04:08:32|16.5099
04:08:34|16.5099
04:08:34|16.5119
04:08:35|16.5119
04:08:36|16.5119
04:08:37|16.5119
04:08:38|16.5119
04:08:39|16.5268
04:08:40|16.5268
04:08:41|16.5268
04:08:43|16.5268
04:08:43|16.5268
04:08:45|16.5268
04:08:46|16.5264
04:08:47|16.5264
04:08:47|16.5268
04:08:49|16.5217
04:08:49|16.5217
04:08:52|16.5217
04:08:52|16.5275
04:08:54|16.5275
04:08:55|16.5275
04:08:57|16.5226
04:08:57|16.5159
04:08:58|16.5159
04:08:59|16.5159
04:09:00|16.5159
04:09:01|16.5159
04:09:03|16.5094
04:09:04|16.5094
04:09:05|16.5094
04:09:05|16.5117
04:09:07|16.5117
04:09:08|16.5117
04:09:09|16.5117
04:09:09|16.5008
04:09:11|16.5005
04:09:12|16.5005
04:09:12|16.5009
04:09:14|16.5009
04:09:14|16.5009
04:09:17|16.5
04:09:17|16.5
04:09:18|16.5068
04:09:19|16.5128
04:09:20|16.5159
04:09:21|16.5215
04:09:22|16.524
04:09:23|16.524
04:09:24|16.524
04:09:25|16.524
04:09:26|16.5256
04:09:27|16.5256
04:09:28|16.5256
04:09:29|16.5256
04:09:30|16.5256
04:09:31|16.5256
04:09:32|16.5256
04:09:33|16.5256
04:09:35|16.5256
04:09:35|16.5256
04:09:36|16.5256
04:09:37|16.5256
04:09:38|16.5256
04:09:39|16.5063
04:09:40|16.5063
04:09:41|16.5026
04:09:42|16.5026
04:09:43|16.5026
04:09:44|16.5026
04:09:46|16.5026
04:09:47|16.5026
04:09:48|16.5026
04:09:49|16.5026
04:09:50|16.5096
04:09:51|16.5096
04:09:53|16.5037
04:09:54|16.5
04:09:56|16.5
04:09:57|16.5
04:09:58|16.5
04:09:59|16.5006
04:09:59|16.5
04:10:01|16.4991
04:10:02|16.4991
04:10:03|16.4975
04:10:05|16.492
04:10:05|16.4949
04:10:06|16.4949
04:10:07|16.4896
04:10:08|16.4896
04:10:09|16.48
04:10:10|16.4791
04:10:11|16.4818
04:10:12|16.4818
04:10:13|16.4773
04:10:14|16.4773
04:10:15|16.4831
04:10:17|16.4831
04:10:18|16.4831
04:10:19|16.4846
04:10:20|16.4846
04:10:21|16.4846
04:10:22|16.4846
04:10:23|16.4797
04:10:24|16.4797
04:10:26|16.4843
04:10:27|16.4843
04:10:28|16.4811
04:10:28|16.4834
04:10:29|16.4834
04:10:30|16.4834
04:10:31|16.4716
04:10:33|16.4719
04:10:34|16.4705
04:10:35|16.4799
04:10:36|16.4799
04:10:37|16.4799
04:10:38|16.4799
04:10:39|16.4799
04:10:39|16.4994
04:10:40|16.5036
04:10:42|16.5114
04:10:42|16.5024
04:10:43|16.4836
04:10:45|16.4836
04:10:45|16.4836
04:10:47|16.5036
04:10:49|16.5113
04:10:50|16.5113
04:10:51|16.5113
04:10:52|16.5113
04:10:54|16.518
04:10:56|16.5191
04:10:57|16.5396
04:10:57|16.5348
04:10:58|16.5289
04:10:59|16.516
04:11:01|16.529
04:11:02|16.529
04:11:02|16.5408
04:11:03|16.5408
04:11:04|16.5453
04:11:06|16.5368
04:11:08|16.5475
04:11:08|16.5518
04:11:10|16.56
04:11:10|16.5633
04:11:12|16.5633
04:11:13|16.5393
04:11:13|16.5393
04:11:15|16.5393
04:11:15|16.5393
04:11:17|16.5393
04:11:17|16.5643
04:11:18|16.5643
04:11:19|16.56
04:11:20|16.5733
04:11:21|16.5733
04:11:23|16.5733
04:11:23|16.5733
04:11:25|16.5577
04:11:25|16.5613
04:11:27|16.5613
04:11:28|16.5814
04:11:28|16.583
04:11:29|16.583
04:11:30|16.5735
04:11:31|16.5735
04:11:33|16.5735
04:11:33|16.5735
04:11:34|16.5735
04:11:35|16.5735
04:11:36|16.5748
04:11:38|16.585
04:11:39|16.585
04:11:40|16.5909
04:11:41|16.596
04:11:41|16.5936
04:11:43|16.5936
04:11:44|16.5972
04:11:45|16.594
04:11:46|16.5793
04:11:47|16.5902
04:11:49|16.5901
04:11:50|16.5901
04:11:51|16.5875
04:11:53|16.5857
04:11:54|16.5872
04:11:55|16.5947
04:11:57|16.6033
04:11:58|16.6159
04:11:59|16.622
04:12:00|16.6138
04:12:01|16.6096
04:12:02|16.6007
04:12:03|16.6007
04:12:05|16.5859
04:12:06|16.5742
04:12:07|16.5681
04:12:08|16.5681
04:12:10|16.5631
04:12:11|16.5765
04:12:12|16.5855
04:12:13|16.5907
04:12:13|16.5907
04:12:15|16.5907
04:12:16|16.5936
04:12:16|16.5878
04:12:18|16.5878
04:12:19|16.5878
04:12:20|16.5878
04:12:21|16.5841
04:12:22|16.5841
04:12:23|16.5901
04:12:24|16.5901
04:12:25|16.5861
04:12:26|16.5861
04:12:27|16.5861
04:12:28|16.5961
04:12:29|16.605
04:12:29|16.6132
04:12:30|16.6132
04:12:31|16.6328
04:12:33|16.6351
04:12:33|16.6302
04:12:34|16.6329
04:12:37|16.6359
04:12:37|16.6235
04:12:38|16.6235
04:12:39|16.6295
04:12:40|16.6428
04:12:41|16.6413
04:12:42|16.6391
04:12:43|16.6391
04:12:44|16.6391
04:12:45|16.6391
04:12:47|16.6426
04:12:48|16.6426
04:12:50|16.6389
04:12:51|16.6389
04:12:51|16.6389
04:12:52|16.6389
04:12:54|16.6244
04:12:54|16.617
04:12:56|16.6134
04:12:58|16.6134
04:12:58|16.613
04:12:59|16.6124
04:13:00|16.6124
04:13:01|16.6127
04:13:03|16.6127
04:13:05|16.5884
04:13:05|16.5954
04:13:06|16.5954
04:13:07|16.6025
04:13:09|16.6003
04:13:09|16.6003
04:13:10|16.5892
04:13:11|16.5892
04:13:13|16.5969
04:13:13|16.5969
04:13:14|16.5925
04:13:17|16.5794
04:13:17|16.5794
04:13:19|16.589
04:13:19|16.589
04:13:21|16.5826
04:13:21|16.5765
04:13:24|16.5721
04:13:24|16.5721
04:13:25|16.5803
04:13:26|16.5804
04:13:27|16.5804
04:13:28|16.5826
04:13:29|16.5826
04:13:30|16.5878
04:13:31|16.5828
04:13:32|16.5828
04:13:33|16.5852
04:13:34|16.5852
04:13:35|16.5852
04:13:36|16.5852
04:13:37|16.5763
04:13:38|16.5763
04:13:39|16.5708
04:13:40|16.5708
04:13:41|16.5708
04:13:42|16.5708
04:13:43|16.5741
04:13:44|16.5741
04:13:45|16.5681
04:13:46|16.5681
04:13:48|16.5681
04:13:48|16.5681
04:13:49|16.5681
04:13:50|16.5681
04:13:52|16.56
04:13:53|16.5818
04:13:54|16.5818
04:13:55|16.5889
04:13:56|16.5845
04:13:58|16.5836
04:13:59|16.5738
04:14:00|16.5738
04:14:00|16.5738
04:14:02|16.5643
04:14:03|16.5643
04:14:05|16.5686
04:14:05|16.5686
04:14:06|16.5686
04:14:07|16.5699
04:14:08|16.5699
04:14:09|16.5699
04:14:10|16.5699
04:14:11|16.5699
04:14:13|16.5792
04:14:13|16.5792
04:14:15|16.5792
04:14:16|16.5792
04:14:17|16.5792
04:14:19|16.5792
04:14:19|16.59
04:14:21|16.59
04:14:21|16.59
04:14:22|16.59
04:14:23|16.5872
04:14:24|16.5872
04:14:25|16.605
04:14:26|16.605
04:14:27|16.605
04:14:28|16.605
04:14:29|16.6
04:14:30|16.6
04:14:31|16.605
04:14:32|16.605
04:14:33|16.605
04:14:34|16.605
04:14:36|16.6049
04:14:37|16.6049
04:14:37|16.6049
04:14:40|16.5995
04:14:40|16.605
04:14:41|16.6049
04:14:42|16.6049
04:14:43|16.6049
04:14:44|16.6049
04:14:45|16.6049
04:14:46|16.6049
04:14:47|16.6049
04:14:48|16.6049
04:14:49|16.5935
04:14:51|16.5962
04:14:51|16.5962
04:14:53|16.5962
04:14:54|16.5904
04:14:55|16.5904
04:14:56|16.5904
04:14:57|16.5904
04:14:58|16.5904
04:14:59|16.5958
04:15:00|16.5958
04:15:01|16.6129
04:15:03|16.6204
04:15:03|16.6204
04:15:04|16.6149
04:15:05|16.6149
04:15:06|16.6149
04:15:07|16.6242
04:15:08|16.6242
04:15:09|16.6218
04:15:10|16.6334
04:15:12|16.6339
04:15:12|16.6339
04:15:14|16.6422
04:15:15|16.6422
04:15:16|16.6343
04:15:17|16.6343
04:15:18|16.6343
04:15:19|16.6343
04:15:20|16.6255
04:15:22|16.6255
04:15:22|16.6255
04:15:23|16.6255
04:15:25|16.6271
04:15:25|16.6183
04:15:26|16.6038
04:15:27|16.6038
04:15:28|16.597
04:15:30|16.585
04:15:30|16.583
04:15:31|16.5856
04:15:32|16.5803
04:15:33|16.5765
04:15:35|16.5765
04:15:36|16.5779
04:15:36|16.5671
04:15:37|16.574
04:15:38|16.574
04:15:39|16.5748
04:15:41|16.5748
04:15:41|16.5825
04:15:42|16.5825
04:15:44|16.5825
04:15:44|16.5825
04:15:46|16.5811
04:15:46|16.5811
04:15:47|16.5723
04:15:49|16.5723
04:15:49|16.5647
04:15:51|16.5647
04:15:52|16.5708
04:15:52|16.5708
04:15:53|16.5708
04:15:54|16.5708
04:15:55|16.5708
04:15:56|16.5708
04:15:58|16.5474
04:16:00|16.5474
04:16:00|16.5474
04:16:02|16.5474
04:16:03|16.5474
04:16:03|16.5474
04:16:05|16.5578
04:16:05|16.5578
04:16:06|16.5578
04:16:08|16.5578
04:16:09|16.5474
04:16:10|16.5474
04:16:11|16.5395
04:16:12|16.5395
04:16:12|16.534
04:16:13|16.534
04:16:14|16.5283
04:16:15|16.5261
04:16:16|16.5261
04:16:18|16.5261
04:16:19|16.5261
04:16:19|16.5261
04:16:21|16.5208
04:16:22|16.5208
04:16:23|16.5208
04:16:24|16.5208
04:16:25|16.5208
04:16:26|16.5208
04:16:27|16.5248
04:16:28|16.5248
04:16:29|16.5226
04:16:30|16.5222
04:16:31|16.5222
04:16:32|16.5222
04:16:33|16.517
04:16:34|16.517
04:16:36|16.517
04:16:36|16.517
04:16:38|16.51
04:16:38|16.5032
04:16:40|16.5091
04:16:40|16.5069
04:16:41|16.5069
04:16:42|16.4966
04:16:44|16.4969
04:16:45|16.4969
04:16:45|16.4969
04:16:46|16.4969
04:16:47|16.4969
04:16:48|16.5153
04:16:49|16.5153
04:16:51|16.5118
04:16:51|16.5118
04:16:52|16.5118
04:16:54|16.5118
04:16:55|16.5118
04:16:56|16.5
04:16:57|16.5
04:16:58|16.5
04:17:00|16.5
04:17:01|16.5
04:17:02|16.5
04:17:02|16.5091
04:17:04|16.5091
04:17:04|16.5085
04:17:05|16.5085
04:17:07|16.4989
04:17:08|16.4901
04:17:08|16.4901
04:17:10|16.4904
04:17:11|16.488
04:17:12|16.4861
04:17:13|16.4861
04:17:14|16.4861
04:17:15|16.4861
04:17:16|16.4861
04:17:17|16.4834
04:17:18|16.4819
04:17:19|16.4811
04:17:20|16.4811
04:17:21|16.48
04:17:22|16.48
04:17:23|16.48
04:17:24|16.48
04:17:25|16.48
04:17:26|16.475
04:17:27|16.4733
04:17:28|16.4733
04:17:29|16.4733
04:17:31|16.4792
04:17:32|16.4837
04:17:33|16.4708
04:17:34|16.4769
04:17:35|16.4769
04:17:36|16.4769
04:17:37|16.4769
04:17:38|16.4769
04:17:40|16.481
04:17:40|16.481
04:17:41|16.481
04:17:42|16.481
04:17:43|16.481
04:17:44|16.4903
04:17:45|16.4903
04:17:46|16.4903
04:17:47|16.4903
04:17:48|16.4903
04:17:49|16.4903
04:17:50|16.4903
04:17:51|16.4903
04:17:52|16.4869
04:17:53|16.4869
04:17:54|16.4869
04:17:56|16.4849
04:17:58|16.4849
04:17:58|16.4849
04:17:59|16.4849
04:18:00|16.4849
04:18:01|16.4849
04:18:02|16.489
04:18:03|16.4902
04:18:05|16.5
04:18:05|16.4985
04:18:07|16.4985
04:18:08|16.4869
04:18:09|16.4812
04:18:10|16.4812
04:18:10|16.4789
04:18:12|16.4966
04:18:13|16.4883
04:18:14|16.4883
04:18:15|16.4826
04:18:16|16.4826
04:18:18|16.4826
04:18:18|16.4826
04:18:19|16.4826
04:18:20|16.4826
04:18:21|16.4826
04:18:23|16.4826
04:18:24|16.4826
04:18:24|16.4826
04:18:26|16.4697
04:18:26|16.4696
04:18:27|16.4779
04:18:28|16.4766
04:18:30|16.4766
04:18:30|16.4878
04:18:31|16.4878
04:18:32|16.4878
04:18:33|16.4878
04:18:35|16.4803
04:18:36|16.4803
04:18:36|16.4803
04:18:38|16.48
04:18:39|16.48
04:18:39|16.48
04:18:41|16.48
04:18:42|16.48
04:18:43|16.48
04:18:43|16.48
04:18:45|16.48
04:18:45|16.48
04:18:46|16.48
04:18:47|16.48
04:18:48|16.48
04:18:50|16.48
04:18:50|16.4655
04:18:52|16.4655
04:18:53|16.4655
04:18:54|16.4655
04:18:55|16.4545
04:18:56|16.4353
04:18:57|16.4528
04:18:58|16.4508
04:18:59|16.4498
04:19:00|16.4498
04:19:02|16.4546
04:19:03|16.4625
04:19:05|16.4625
04:19:06|16.4625
04:19:08|16.4625
04:19:08|16.4696
04:19:09|16.4734
04:19:11|16.4734
04:19:11|16.4734
04:19:13|16.4734
04:19:14|16.4734
04:19:15|16.4706
04:19:17|16.4625
04:19:17|16.4634
04:19:18|16.4634
04:19:19|16.4634
04:19:20|16.4634
04:19:22|16.4634
04:19:22|16.4634
04:19:23|16.4634
04:19:24|16.4515
04:19:25|16.4515
04:19:26|16.4515
04:19:28|16.4515
04:19:29|16.4635
04:19:29|16.4635
04:19:30|16.4487
04:19:31|16.4487
04:19:32|16.4487
04:19:33|16.4378
04:19:35|16.4365
04:19:35|16.4385
04:19:37|16.4385
04:19:38|16.4385
04:19:38|16.4385
04:19:40|16.4385
04:19:41|16.4222
04:19:41|16.4222
04:19:43|16.4148
04:19:43|16.4176
04:19:45|16.4117
04:19:45|16.4104
04:19:46|16.4104
04:19:48|16.4066
04:19:48|16.4055
04:19:49|16.4055
04:19:50|16.4188
04:19:52|16.4167
04:19:53|16.4099
04:19:54|16.4096
04:19:56|16.4159
04:19:56|16.4088
04:19:57|16.4088
04:19:58|16.4088
04:19:59|16.4088
04:20:01|16.4088
04:20:02|16.4
04:20:03|16.3829
04:20:05|16.3837
04:20:05|16.4042
04:20:06|16.4042
04:20:08|16.3991
04:20:10|16.3991
04:20:10|16.3916
04:20:11|16.3916
04:20:12|16.3876
04:20:14|16.3876
04:20:15|16.3926
04:20:15|16.387
04:20:17|16.3925
04:20:17|16.3794
04:20:19|16.3794
04:20:20|16.363
04:20:21|16.363
04:20:22|16.3731
04:20:23|16.3731
04:20:24|16.3771
04:20:25|16.3771
04:20:26|16.3771
04:20:27|16.3763
04:20:28|16.3869
04:20:29|16.3915
04:20:30|16.3846
04:20:31|16.386
04:20:32|16.386
04:20:33|16.386
04:20:34|16.3993
04:20:35|16.3993
04:20:36|16.3993
04:20:37|16.3963
04:20:38|16.3994
04:20:39|16.3994
04:20:40|16.3967
04:20:41|16.3967
04:20:42|16.3966
04:20:43|16.3993
04:20:44|16.3993
04:20:45|16.3993
04:20:46|16.3987
04:20:47|16.3987
04:20:48|16.3987
04:20:49|16.3987
04:20:50|16.3987
04:20:52|16.4042
04:20:53|16.4042
04:20:54|16.4042
04:20:55|16.4219
04:20:55|16.4222
04:20:56|16.4222
04:20:57|16.4131
04:21:00|16.4131
04:21:00|16.4139
04:21:01|16.4139
04:21:03|16.4133
04:21:03|16.4133
04:21:06|16.4064
04:21:06|16.4064
04:21:07|16.4089
04:21:08|16.4089
04:21:09|16.4089
04:21:11|16.4026
04:21:12|16.4056
04:21:13|16.4056
04:21:14|16.4021
04:21:14|16.3993
04:21:15|16.3993
04:21:17|16.3993
04:21:18|16.3887
04:21:19|16.3879
04:21:20|16.3977
04:21:21|16.3977
04:21:22|16.3977
04:21:23|16.3946
04:21:24|16.3929
04:21:25|16.397
04:21:26|16.4115
04:21:27|16.4115
04:21:28|16.4048
04:21:29|16.4048
04:21:30|16.4048
04:21:31|16.4048
04:21:32|16.4048
04:21:33|16.3953
04:21:35|16.3984
04:21:36|16.3984
04:21:36|16.3984
04:21:37|16.3984
04:21:38|16.3984
04:21:40|16.3984
04:21:40|16.4012
04:21:41|16.4012
04:21:43|16.4012
04:21:43|16.4012
04:21:44|16.4012
04:21:46|16.4012
04:21:46|16.3973
04:21:47|16.3999
04:21:48|16.3999
04:21:50|16.3984
04:21:50|16.3984
04:21:51|16.3984
04:21:53|16.4104
04:21:54|16.4121
04:21:55|16.4084
04:21:55|16.4084
04:21:56|16.4084
04:21:57|16.4073
04:21:59|16.4082
04:22:00|16.4082
04:22:00|16.4183
04:22:01|16.4254
04:22:02|16.4292
04:22:03|16.4367
04:22:04|16.4389
04:22:06|16.4404
04:22:07|16.4334
04:22:09|16.4421
04:22:10|16.4421
04:22:11|16.4401
04:22:12|16.4401
04:22:12|16.4536
04:22:14|16.4536
04:22:15|16.4336
04:22:16|16.4336
04:22:17|16.4465
04:22:18|16.4465
04:22:19|16.4465
04:22:20|16.4536
04:22:22|16.4624
04:22:22|16.4512
04:22:24|16.4557
04:22:24|16.4577
04:22:25|16.4579
04:22:27|16.4579
04:22:28|16.4579
04:22:29|16.4594
04:22:30|16.4573
04:22:31|16.4643
04:22:31|16.4645
04:22:33|16.4645
04:22:33|16.4599
04:22:34|16.4625
04:22:36|16.4625
04:22:37|16.467
04:22:38|16.4677
04:22:39|16.4677
04:22:41|16.4696
04:22:41|16.475
04:22:42|16.4865
04:22:43|16.4858
04:22:44|16.4813
04:22:46|16.4655
04:22:46|16.4694
04:22:47|16.4687
04:22:48|16.4687
04:22:49|16.4687
04:22:50|16.4687
04:22:52|16.4687
04:22:52|16.4687
04:22:54|16.4687
04:22:54|16.4687
04:22:56|16.4687
04:22:56|16.4687
04:22:57|16.455
04:22:59|16.4575
04:22:59|16.4607
04:23:00|16.4607
04:23:01|16.4607
04:23:03|16.4607
04:23:04|16.4607
04:23:06|16.4607
04:23:06|16.4607
04:23:08|16.4607
04:23:09|16.4732
04:23:11|16.4769
04:23:12|16.48
04:23:13|16.4837
04:23:14|16.4837
04:23:15|16.4838
04:23:16|16.4838
04:23:17|16.4975
04:23:18|16.4876
04:23:19|16.4876
04:23:20|16.477
04:23:21|16.477
04:23:22|16.477
04:23:23|16.477
04:23:24|16.477
04:23:25|16.477
04:23:26|16.477
04:23:27|16.477
04:23:28|16.477
04:23:29|16.477
04:23:30|16.477
04:23:31|16.477
04:23:32|16.477
04:23:33|16.477
04:23:34|16.477
04:23:35|16.477
04:23:36|16.4897
04:23:37|16.4897
04:23:38|16.4897
04:23:39|16.4897
04:23:41|16.4897
04:23:41|16.4897
04:23:42|16.4898
04:23:43|16.4898
04:23:44|16.4897
04:23:45|16.4923
04:23:46|16.4923
04:23:47|16.4923
04:23:48|16.4931
04:23:49|16.4931
04:23:51|16.4976
04:23:51|16.4976
04:23:52|16.4904
04:23:53|16.4831
04:23:54|16.4831
04:23:55|16.4831
04:23:56|16.4831
04:23:58|16.4692
04:23:58|16.4692
04:23:59|16.4696
04:24:01|16.4717
04:24:03|16.4717
04:24:03|16.4717
04:24:04|16.4665
04:24:05|16.4665
04:24:06|16.4665
04:24:08|16.464
04:24:09|16.4503
04:24:09|16.4503
04:24:11|16.451
04:24:12|16.451
04:24:14|16.4684
04:24:15|16.4861
04:24:16|16.4861
04:24:17|16.4861
04:24:18|16.4861
04:24:20|16.4788
04:24:20|16.4788
04:24:21|16.4759
04:24:22|16.4759
04:24:23|16.4759
04:24:25|16.4744
04:24:25|16.4782
04:24:26|16.4782
04:24:27|16.4782
04:24:28|16.4801
04:24:29|16.4801
04:24:31|16.4801
04:24:32|16.4801
04:24:33|16.4801
04:24:34|16.4801
04:24:35|16.4801
04:24:36|16.4801
04:24:37|16.4801
04:24:38|16.4898
04:24:39|16.482
04:24:40|16.4857
04:24:41|16.4857
04:24:42|16.4857
04:24:43|16.4857
04:24:44|16.4857
04:24:45|16.4857
04:24:46|16.4857
04:24:47|16.4782
04:24:48|16.4782
04:24:49|16.4782
04:24:50|16.4857
04:24:51|16.4857
04:24:52|16.4857
04:24:53|16.4857
04:24:54|16.4857
04:24:55|16.4857
04:24:56|16.4857
04:24:57|16.4857
04:24:58|16.4857
04:24:59|16.4945
04:25:01|16.4946
04:25:01|16.5095
04:25:04|16.5077
04:25:04|16.5
04:25:05|16.4926
04:25:07|16.4926
04:25:08|16.4926
04:25:10|16.4926
04:25:10|16.4926
04:25:11|16.4897
04:25:12|16.4879
04:25:13|16.4879
04:25:14|16.4962
04:25:15|16.4962
04:25:16|16.4962
04:25:17|16.4992
04:25:18|16.4947
04:25:19|16.4947
04:25:21|16.4947
04:25:21|16.5016
04:25:22|16.4999
04:25:23|16.4999
04:25:24|16.4999
04:25:25|16.5084
04:25:27|16.5085
04:25:28|16.5085
04:25:29|16.5085
04:25:30|16.5085
04:25:31|16.5042
04:25:32|16.5042
04:25:33|16.5042
04:25:34|16.4998
04:25:35|16.4998
04:25:36|16.5113
04:25:37|16.5113
04:25:38|16.5172
04:25:39|16.5172
04:25:40|16.5085
04:25:41|16.5085
04:25:42|16.502
04:25:43|16.5032
04:25:44|16.5032
04:25:45|16.5032
04:25:46|16.5032
04:25:48|16.5032
04:25:49|16.5063
04:25:49|16.5063
04:25:51|16.5063
04:25:51|16.5039
04:25:52|16.5039
04:25:54|16.5039
04:25:55|16.5039
04:25:55|16.5039
04:25:57|16.5039
04:25:58|16.4871
04:25:58|16.4935
04:26:00|16.4986
04:26:02|16.4986
04:26:02|16.4986
04:26:03|16.4986
04:26:04|16.4976
04:26:06|16.502
04:26:06|16.502
04:26:08|16.5067
04:26:10|16.5067
04:26:11|16.5067
04:26:13|16.5067
04:26:13|16.5067
04:26:14|16.51
04:26:15|16.5044
04:26:16|16.5044
04:26:18|16.5044
04:26:19|16.4989
04:26:21|16.4989
04:26:21|16.4989
04:26:22|16.5027
04:26:24|16.5014
04:26:25|16.5014
04:26:26|16.5014
04:26:27|16.5014
04:26:28|16.5014
04:26:29|16.5014
04:26:30|16.5014
04:26:31|16.5014
04:26:32|16.5014
04:26:33|16.5014
04:26:34|16.5014
04:26:36|16.5014
04:26:37|16.5014
04:26:38|16.5027
04:26:39|16.5027
04:26:40|16.5027
04:26:41|16.505
04:26:42|16.505
04:26:43|16.505
04:26:44|16.502
04:26:45|16.503
04:26:46|16.5057
04:26:47|16.5057
04:26:48|16.5057
04:26:49|16.4959
04:26:50|16.4959
04:26:51|16.4959
04:26:52|16.5035
04:26:53|16.5035
04:26:54|16.5035
04:26:55|16.5035
04:26:56|16.5035
04:26:57|16.5035
04:26:58|16.5035
04:26:59|16.5067
04:27:00|16.5221
04:27:01|16.5224
04:27:03|16.5188
04:27:04|16.5188
04:27:04|16.5188
04:27:06|16.5094
04:27:07|16.5094
04:27:09|16.5094
04:27:09|16.5094
04:27:11|16.5094
04:27:12|16.5094
04:27:13|16.5199
04:27:15|16.5106
04:27:16|16.5106
04:27:17|16.5106
04:27:18|16.5098
04:27:19|16.5095
04:27:19|16.5095
04:27:21|16.5154
04:27:22|16.5154
04:27:23|16.5154
04:27:24|16.5155
04:27:25|16.5115
04:27:26|16.511
04:27:28|16.5
04:27:29|16.5001
04:27:30|16.5001
04:27:30|16.501
04:27:31|16.501
04:27:32|16.501
04:27:34|16.501
04:27:35|16.501
04:27:36|16.501
04:27:36|16.4954
04:27:38|16.4954
04:27:38|16.501
04:27:39|16.501
04:27:40|16.5127
04:27:42|16.5127
04:27:43|16.5127
04:27:43|16.5127
04:27:45|16.5111
04:27:46|16.5086
04:27:47|16.5086
04:27:48|16.5086
04:27:49|16.5086
04:27:50|16.5086
04:27:51|16.5086
04:27:52|16.5086
04:27:54|16.4954
04:27:54|16.4954
04:27:55|16.4954
04:27:56|16.4954
04:27:57|16.4947
04:27:58|16.4947
04:27:59|16.5009
04:28:00|16.5086
04:28:01|16.5086
04:28:03|16.5086
04:28:04|16.5086
04:28:05|16.5086
04:28:06|16.5086
04:28:08|16.5086
04:28:08|16.5086
04:28:09|16.5086
04:28:10|16.5086
04:28:12|16.5086
04:28:13|16.5086
04:28:15|16.5086
04:28:15|16.5086
04:28:16|16.5086
04:28:17|16.5086
04:28:18|16.5086
04:28:19|16.5086
04:28:20|16.5086
04:28:22|16.5086
04:28:24|16.5135
04:28:24|16.5135
04:28:25|16.5135
04:28:27|16.5163
04:28:27|16.5163
04:28:30|16.5213
04:28:30|16.5213
04:28:31|16.5213
04:28:32|16.5323
04:28:33|16.5263
04:28:35|16.5267
04:28:36|16.5178
04:28:37|16.5178
04:28:37|16.5178
04:28:39|16.5178
04:28:40|16.5098
04:28:40|16.5098
04:28:42|16.5103
04:28:43|16.5103
04:28:45|16.5103
04:28:45|16.5103
04:28:46|16.5103
04:28:48|16.5103
04:28:49|16.4999
04:28:50|16.4999
04:28:50|16.4999
04:28:52|16.4861
04:28:52|16.4861
04:28:54|16.4757
04:28:55|16.4753
04:28:56|16.4703
04:28:56|16.4703
04:28:58|16.4703
04:28:59|16.4703
04:29:00|16.47
04:29:01|16.47
04:29:02|16.4623
04:29:02|16.4623
04:29:03|16.4623
04:29:06|16.4572
04:29:06|16.4572
04:29:07|16.4514
04:29:09|16.445
04:29:11|16.4325
04:29:12|16.4095
04:29:12|16.4095
04:29:13|16.4319
04:29:14|16.4319
04:29:17|16.4438
04:29:18|16.4438
04:29:18|16.4438
04:29:20|16.4556
04:29:20|16.4556
04:29:21|16.4556
04:29:22|16.4565
04:29:24|16.4565
04:29:25|16.4574
04:29:25|16.4574
04:29:26|16.4574
04:29:28|16.4574
04:29:28|16.4574
04:29:30|16.4585
04:29:31|16.4585
04:29:32|16.4585
04:29:33|16.4585
04:29:34|16.4585
04:29:35|16.4585
04:29:36|16.4488
04:29:37|16.4488
04:29:38|16.4488
04:29:39|16.4488
04:29:40|16.4488
04:29:41|16.4448
04:29:42|16.4448
04:29:43|16.4448
04:29:44|16.4448
04:29:45|16.4448
04:29:46|16.4448
04:29:47|16.4445
04:29:48|16.4445
04:29:49|16.4445
04:29:50|16.4445
04:29:51|16.4445
04:29:52|16.4445
04:29:53|16.4445
04:29:54|16.453
04:29:55|16.4578
04:29:56|16.4578
04:29:57|16.4578
04:29:58|16.4578
04:29:59|16.4578
04:30:00|16.4578
04:30:05|16.4578
04:30:05|16.4688
04:30:08|16.4688
04:30:09|16.4824
04:30:10|16.4832
04:30:11|16.486
04:30:13|16.4861
04:30:14|16.4872
04:30:14|16.4872
04:30:17|16.4872
04:30:17|16.4946
04:30:18|16.4946
04:30:20|16.5026
04:30:21|16.5026
04:30:21|16.5009
04:30:22|16.4959
04:30:24|16.4959
04:30:25|16.494
04:30:26|16.4903
04:30:27|16.4903
04:30:28|16.4903
04:30:29|16.4865
04:30:31|16.4826
04:30:31|16.4826
04:30:32|16.4852
04:30:33|16.4852
04:30:35|16.4926
04:30:36|16.4975
04:30:36|16.4975
04:30:38|16.4975
04:30:39|16.4975
04:30:40|16.4975
04:30:41|16.495
04:30:42|16.495
04:30:43|16.495
04:30:45|16.495
04:30:45|16.495
04:30:47|16.495
04:30:47|16.5005
04:30:48|16.5017
04:30:50|16.5017
04:30:50|16.5093
04:30:52|16.5075
04:30:52|16.5075
04:30:54|16.5075
04:30:55|16.5075
04:30:56|16.5075
04:30:57|16.5075
04:30:57|16.5105
04:30:59|16.5172
04:30:59|16.5172
04:31:01|16.5183
04:31:02|16.5183
04:31:04|16.5183
04:31:05|16.5183
04:31:07|16.5183
04:31:07|16.5183
04:31:08|16.5183
04:31:09|16.5183
04:31:10|16.5183
04:31:11|16.5183
04:31:13|16.5261
04:31:15|16.5261
04:31:15|16.5124
04:31:17|16.5124
04:31:17|16.5124
04:31:18|16.5124
04:31:20|16.5124
04:31:21|16.5124
04:31:22|16.5124
04:31:23|16.5124
04:31:24|16.5124
04:31:25|16.5124
04:31:26|16.5124
04:31:26|16.529
04:31:28|16.529
04:31:29|16.515
04:31:30|16.515
04:31:31|16.515
04:31:32|16.515
04:31:33|16.515
04:31:34|16.515
04:31:34|16.5346
04:31:36|16.5411
04:31:38|16.5289
04:31:38|16.5289
04:31:39|16.5289
04:31:40|16.5289
04:31:41|16.5289
04:31:42|16.5289
04:31:44|16.5289
04:31:44|16.5289
04:31:45|16.5181
04:31:47|16.5027
04:31:47|16.5027
04:31:48|16.5027
04:31:50|16.5026
04:31:51|16.5
04:31:52|16.5
04:31:53|16.4946
04:31:54|16.4946
04:31:55|16.4945
04:31:56|16.4945
04:31:57|16.4945
04:31:58|16.4956
04:31:59|16.4956
04:32:00|16.5132
04:32:01|16.5132
04:32:02|16.5132
04:32:03|16.5132
04:32:05|16.5378
04:32:06|16.5274
04:32:08|16.527
04:32:08|16.541
04:32:10|16.5428
04:32:10|16.5446
04:32:12|16.5446
04:32:14|16.5453
04:32:15|16.5432
04:32:17|16.5403
04:32:18|16.5403
04:32:19|16.5361
04:32:21|16.5361
04:32:22|16.5401
04:32:22|16.5453
04:32:24|16.5452
04:32:25|16.5452
04:32:26|16.5452
04:32:28|16.5354
04:32:28|16.5359
04:32:30|16.5359
04:32:31|16.5359
04:32:33|16.5359
04:32:34|16.5359
04:32:35|16.5389
04:32:36|16.5389
04:32:37|16.5389
04:32:38|16.5389
04:32:39|16.5446
04:32:40|16.5446
04:32:41|16.5446
04:32:42|16.5446
04:32:43|16.5499
04:32:45|16.5537
04:32:45|16.5537
04:32:47|16.5419
04:32:47|16.5419
04:32:48|16.5432
04:32:49|16.5387
04:32:50|16.5389
04:32:52|16.5416
04:32:53|16.5416
04:32:54|16.5416
04:32:55|16.5416
04:32:56|16.5518
04:32:57|16.5518
04:32:58|16.5518
04:32:59|16.5518
04:33:00|16.5567
04:33:01|16.5508
04:33:02|16.5403
04:33:03|16.5403
04:33:04|16.5403
04:33:05|16.5403
04:33:06|16.5442
04:33:08|16.5442
04:33:08|16.5442
04:33:10|16.5442
04:33:10|16.5442
04:33:12|16.5482
04:33:13|16.5487
04:33:15|16.5588
04:33:16|16.5588
04:33:17|16.5588
04:33:17|16.5588
04:33:19|16.5588
04:33:20|16.5661
04:33:20|16.5688
04:33:22|16.5688
04:33:23|16.57
04:33:25|16.5765
04:33:26|16.5783
04:33:27|16.5756
04:33:28|16.5756
04:33:29|16.5756
04:33:30|16.5756
04:33:32|16.5756
04:33:32|16.5756
04:33:33|16.5756
04:33:35|16.5756
04:33:36|16.5756
04:33:37|16.5756
04:33:38|16.5756
04:33:39|16.5756
04:33:40|16.5795
04:33:41|16.5758
04:33:42|16.5758
04:33:43|16.5773
04:33:44|16.5773
04:33:45|16.5773
04:33:46|16.5712
04:33:47|16.5712
04:33:48|16.5763
04:33:49|16.5763
04:33:50|16.5763
04:33:51|16.5536
04:33:52|16.5536
04:33:54|16.5536
04:33:54|16.5603
04:33:55|16.5603
04:33:56|16.5603
04:33:57|16.5603
04:33:58|16.5603
04:34:00|16.5603
04:34:00|16.5773
04:34:03|16.5796
04:34:03|16.5856
04:34:04|16.5909
04:34:05|16.5942
04:34:06|16.5959
04:34:07|16.5959
04:34:08|16.5972
04:34:10|16.5972
04:34:10|16.5972
04:34:11|16.6
04:34:12|16.6
04:34:13|16.6
04:34:15|16.5984
04:34:15|16.5935
04:34:17|16.5935
04:34:19|16.6
04:34:19|16.6
04:34:20|16.6
04:34:21|16.5933
04:34:23|16.5939
04:34:24|16.5939
04:34:24|16.5939
04:34:26|16.5939
04:34:28|16.6159
04:34:29|16.6159
04:34:30|16.5991
04:34:30|16.6009
04:34:32|16.6009
04:34:33|16.5944
04:34:34|16.5944
04:34:35|16.5945
04:34:36|16.5907
04:34:38|16.5727
04:34:38|16.5707
04:34:39|16.5709
04:34:40|16.5709
04:34:41|16.5709
04:34:42|16.5709
04:34:43|16.5741
04:34:44|16.5741
04:34:45|16.5705
04:34:46|16.5705
04:34:47|16.5705
04:34:49|16.5657
04:34:49|16.5657
04:34:50|16.577
04:34:51|16.5769
04:34:52|16.5678
04:34:53|16.5654
04:34:54|16.5654
04:34:55|16.5654
04:34:56|16.5654
04:34:57|16.5654
04:34:58|16.5718
04:34:59|16.5718
04:35:01|16.5718
04:35:02|16.5718
04:35:03|16.5741
04:35:04|16.5668
04:35:05|16.5668
04:35:06|16.5668
04:35:07|16.5668
04:35:08|16.5592
04:35:08|16.5592
04:35:10|16.5592
04:35:10|16.5498
04:35:12|16.5479
04:35:12|16.5511
04:35:14|16.5511
04:35:14|16.5511
04:35:17|16.5511
04:35:18|16.5511
04:35:18|16.5511
04:35:21|16.5515
04:35:21|16.5453
04:35:22|16.5408
04:35:23|16.5408
04:35:24|16.5408
04:35:26|16.539
04:35:27|16.5442
04:35:28|16.5442
04:35:28|16.5442
04:35:30|16.5442
04:35:31|16.5442
04:35:32|16.5442
04:35:33|16.5442
04:35:34|16.5442
04:35:35|16.5579
04:35:36|16.5579
04:35:37|16.5579
04:35:38|16.5579
04:35:39|16.562
04:35:40|16.562
04:35:41|16.562
04:35:42|16.562
04:35:43|16.562
04:35:44|16.5521
04:35:45|16.5521
04:35:46|16.5548
04:35:47|16.5548
04:35:49|16.5548
04:35:49|16.5548
04:35:51|16.5548
04:35:51|16.5467
04:35:53|16.5467
04:35:54|16.5483
04:35:55|16.5483
04:35:56|16.5483
04:35:57|16.5496
04:35:58|16.5496
04:35:59|16.5472
04:36:00|16.5472
04:36:01|16.5472
04:36:02|16.5472
04:36:04|16.5472
04:36:04|16.5472
04:36:06|16.5472
04:36:06|16.5486
04:36:08|16.5486
04:36:08|16.5486
04:36:09|16.5426
04:36:10|16.5426
04:36:11|16.54
04:36:13|16.5322
04:36:14|16.5322
04:36:15|16.5322
04:36:16|16.5322
04:36:17|16.5322
04:36:19|16.53
04:36:20|16.5213
04:36:21|16.5213
04:36:22|16.5213
04:36:23|16.5213
04:36:25|16.521
04:36:25|16.521
04:36:27|16.521
04:36:28|16.521
04:36:29|16.5241
04:36:29|16.5241
04:36:31|16.5361
04:36:31|16.5403
04:36:33|16.5403
04:36:33|16.5437
04:36:35|16.5437
04:36:36|16.5398
04:36:37|16.5398
04:36:38|16.5425
04:36:39|16.5425
04:36:40|16.5425
04:36:41|16.5425
04:36:42|16.5425
04:36:44|16.5425
04:36:44|16.5425
04:36:45|16.5425
04:36:46|16.5253
04:36:47|16.5253
04:36:49|16.5244
04:36:49|16.5244
04:36:50|16.5261
04:36:51|16.5296
04:36:52|16.5333
04:36:53|16.5333
04:36:54|16.5333
04:36:55|16.5375
04:36:56|16.538
04:36:57|16.538
04:36:58|16.5358
04:36:59|16.5358
04:37:00|16.5358
04:37:01|16.5358
04:37:02|16.5358
04:37:03|16.5528
04:37:04|16.5528
04:37:05|16.5537
04:37:06|16.5537
04:37:07|16.5607
04:37:09|16.5607
04:37:10|16.5619
04:37:11|16.5619
04:37:13|16.565
04:37:13|16.5602
04:37:14|16.5602
04:37:15|16.5677
04:37:17|16.5649
04:37:17|16.5649
04:37:19|16.5649
04:37:21|16.5707
04:37:21|16.5707
04:37:22|16.5707
04:37:23|16.5815
04:37:24|16.5815
04:37:26|16.5813
04:37:26|16.5813
04:37:28|16.5813
04:37:30|16.585
04:37:30|16.585
04:37:31|16.589
04:37:32|16.58
04:37:33|16.58
04:37:34|16.58
04:37:35|16.58
04:37:36|16.5934
04:37:37|16.5934
04:37:38|16.5913
04:37:39|16.5913
04:37:40|16.5991
04:37:41|16.5991
04:37:42|16.5991
04:37:44|16.5991
04:37:45|16.5991
04:37:46|16.5991
04:37:46|16.5918
04:37:48|16.5879
04:37:49|16.5879
04:37:50|16.5922
04:37:51|16.594
04:37:52|16.594
04:37:53|16.594
04:37:54|16.594
04:37:55|16.594
04:37:56|16.594
04:37:57|16.5913
04:37:58|16.5913
04:37:59|16.5913
04:38:00|16.5913
04:38:01|16.5618
04:38:02|16.5618
04:38:03|16.5618
04:38:04|16.5618
04:38:05|16.5547
04:38:06|16.5547
04:38:07|16.5501
04:38:08|16.5603
04:38:10|16.5603
04:38:11|16.5603
04:38:12|16.5582
04:38:13|16.5653
04:38:14|16.5653
04:38:16|16.583
04:38:16|16.583
04:38:18|16.583
04:38:18|16.583
04:38:19|16.583
04:38:21|16.583
04:38:22|16.583
04:38:23|16.583
04:38:25|16.583
04:38:26|16.583
04:38:27|16.5819
04:38:29|16.5909
04:38:29|16.5909
04:38:30|16.5909
04:38:32|16.5909
04:38:33|16.5907
04:38:34|16.5898
04:38:36|16.5898
04:38:36|16.59
04:38:37|16.59
04:38:39|16.59
04:38:40|16.5974
04:38:40|16.6
04:38:41|16.617
04:38:43|16.6232
04:38:44|16.63
04:38:45|16.6313
04:38:46|16.6725
04:38:47|16.6648
04:38:49|16.642
04:38:50|16.6442
04:38:51|16.6313
04:38:52|16.6176
04:38:53|16.6105
04:38:53|16.6157
04:38:55|16.63
04:38:56|16.63
04:38:57|16.6391
04:38:58|16.6345
04:38:59|16.6237
04:39:01|16.6339
04:39:01|16.6339
04:39:02|16.6348
04:39:04|16.6348
04:39:05|16.6348
04:39:06|16.619
04:39:07|16.619
04:39:08|16.619
04:39:09|16.6469
04:39:10|16.6469
04:39:11|16.6539
04:39:12|16.6539
04:39:14|16.6597
04:39:15|16.6597
04:39:16|16.6597
04:39:17|16.6563
04:39:18|16.6484
04:39:20|16.6484
04:39:20|16.6484
04:39:21|16.6507
04:39:22|16.6507
04:39:24|16.6589
04:39:25|16.6589
04:39:26|16.6589
04:39:27|16.6477
04:39:28|16.6486
04:39:29|16.6486
04:39:30|16.6345
04:39:32|16.6345
04:39:33|16.6345
04:39:34|16.6345
04:39:35|16.6232
04:39:36|16.6232
04:39:37|16.6232
04:39:38|16.6232
04:39:39|16.6232
04:39:40|16.6243
04:39:41|16.6332
04:39:42|16.6332
04:39:43|16.6332
04:39:44|16.6347
04:39:45|16.6347
04:39:46|16.6409
04:39:47|16.6409
04:39:48|16.6409
04:39:49|16.6447
04:39:50|16.6447
04:39:52|16.6447
04:39:52|16.6447
04:39:54|16.65
04:39:55|16.65
04:39:56|16.6551
04:39:57|16.6551
04:39:58|16.6551
04:39:58|16.6536
04:40:00|16.6394
04:40:01|16.6394
04:40:02|16.6461
04:40:03|16.6544
04:40:04|16.6575
04:40:05|16.6575
04:40:06|16.6575
04:40:08|16.6716
04:40:08|16.6796
04:40:09|16.6699
04:40:11|16.6699
04:40:12|16.6587
04:40:13|16.6806
04:40:14|16.6806
04:40:16|16.6837
04:40:16|16.6837
04:40:17|16.6876
04:40:19|16.6901
04:40:19|16.6992
04:40:20|16.7
04:40:21|16.6997
04:40:22|16.6949
04:40:23|16.6958
04:40:24|16.6958
04:40:25|16.6946
04:40:26|16.6946
04:40:27|16.6946
04:40:28|16.69
04:40:29|16.6818
04:40:30|16.6818
04:40:31|16.6818
04:40:32|16.6864
04:40:33|16.6864
04:40:34|16.6864
04:40:35|16.6888
04:40:36|16.6966
04:40:37|16.6966
04:40:38|16.6966
04:40:39|16.6944
04:40:40|16.7161
04:40:41|16.7153
04:40:42|16.722
04:40:43|16.7224
04:40:44|16.7159
04:40:45|16.7056
04:40:46|16.7201
04:40:47|16.7239
04:40:48|16.7201
04:40:49|16.7156
04:40:50|16.7156
04:40:52|16.7343
04:40:52|16.7376
04:40:54|16.7376
04:40:54|16.7356
04:40:55|16.7356
04:40:57|16.7547
04:40:58|16.7452
04:40:58|16.7413
04:41:00|16.7413
04:41:01|16.7324
04:41:01|16.7298
04:41:03|16.7289
04:41:04|16.7345
04:41:05|16.7345
04:41:06|16.7217
04:41:07|16.7217
04:41:08|16.7168
04:41:09|16.7168
04:41:10|16.7168
04:41:10|16.71
04:41:11|16.7106
04:41:13|16.7106
04:41:14|16.7106
04:41:15|16.7271
04:41:15|16.7306
04:41:17|16.7306
04:41:18|16.7306
04:41:19|16.7468
04:41:19|16.7484
04:41:21|16.7512
04:41:22|16.7573
04:41:24|16.7691
04:41:25|16.7543
04:41:27|16.7489
04:41:27|16.7499
04:41:28|16.7581
04:41:30|16.7442
04:41:31|16.7442
04:41:32|16.7527
04:41:33|16.7527
04:41:35|16.7471
04:41:37|16.7442
04:41:37|16.7442
04:41:38|16.7387
04:41:39|16.7387
04:41:40|16.7442
04:41:41|16.7442
04:41:42|16.7442
04:41:43|16.7422
04:41:44|16.7422
04:41:45|16.7422
04:41:46|16.7301
04:41:47|16.7213
04:41:49|16.7309
04:41:50|16.7321
04:41:50|16.7321
04:41:52|16.7307
04:41:52|16.7307
04:41:54|16.73
04:41:56|16.7298
04:41:56|16.7298
04:41:57|16.7298
04:41:58|16.7301
04:41:59|16.7319
04:42:00|16.7319
04:42:02|16.7368
04:42:02|16.7368
04:42:03|16.7251
04:42:04|16.7251
04:42:05|16.7231
04:42:07|16.7091
04:42:08|16.7091
04:42:09|16.7077
04:42:10|16.7053
04:42:11|16.7053
04:42:12|16.7
04:42:13|16.6896
04:42:13|16.6896
04:42:15|16.6999
04:42:17|16.6999
04:42:17|16.6969
04:42:19|16.7036
04:42:21|16.7036
04:42:21|16.7091
04:42:22|16.7113
04:42:24|16.7118
04:42:26|16.7177
04:42:26|16.7065
04:42:27|16.7065
04:42:28|16.7065
04:42:30|16.7065
04:42:31|16.7035
04:42:33|16.7035
04:42:34|16.7035
04:42:35|16.6987
04:42:36|16.7041
04:42:37|16.7041
04:42:38|16.7155
04:42:39|16.7172
04:42:40|16.7115
04:42:41|16.7082
04:42:43|16.6987
04:42:43|16.6987
04:42:44|16.6987
04:42:46|16.6987
04:42:46|16.6987
04:42:47|16.6987
04:42:49|16.7103
04:42:50|16.7103
04:42:51|16.703
04:42:51|16.694
04:42:53|16.69
04:42:54|16.7031
04:42:55|16.703
04:42:56|16.7103
04:42:57|16.7103
04:42:58|16.7031
04:42:59|16.7031
04:43:00|16.7031
04:43:02|16.7031
04:43:03|16.7031
04:43:04|16.7031
04:43:05|16.7133
04:43:06|16.7133
04:43:07|16.7158
04:43:08|16.7158
04:43:09|16.7158
04:43:10|16.7158
04:43:11|16.708
04:43:12|16.7081
04:43:13|16.7081
04:43:14|16.7041
04:43:15|16.7031
04:43:16|16.6986
04:43:18|16.6986
04:43:19|16.6986
04:43:20|16.6986
04:43:22|16.6986
04:43:23|16.69
04:43:24|16.69
04:43:24|16.69
04:43:26|16.69
04:43:28|16.6922
04:43:29|16.6922
04:43:30|16.6922
04:43:30|16.6922
04:43:31|16.6922
04:43:32|16.6976
04:43:33|16.6976
04:43:35|16.6819
04:43:35|16.6819
04:43:36|16.6819
04:43:37|16.6819
04:43:39|16.6819
04:43:40|16.6819
04:43:41|16.686
04:43:42|16.689
04:43:44|16.7132
04:43:44|16.7132
04:43:46|16.7098
04:43:46|16.7098
04:43:47|16.7098
04:43:48|16.7098
04:43:50|16.7013
04:43:50|16.7013
04:43:52|16.689
04:43:52|16.689
04:43:53|16.6863
04:43:55|16.6989
04:43:55|16.6896
04:43:58|16.689
04:43:58|16.689
04:43:59|16.6852
04:44:00|16.6852
04:44:01|16.6901
04:44:02|16.6901
04:44:03|16.6901
04:44:04|16.7034
04:44:05|16.71
04:44:07|16.7114
04:44:08|16.7114
04:44:09|16.7114
04:44:09|16.7007
04:44:11|16.7114
04:44:12|16.7114
04:44:13|16.7047
04:44:14|16.7109
04:44:15|16.7109
04:44:16|16.7109
04:44:16|16.7109
04:44:18|16.7109
04:44:20|16.7046
04:44:20|16.7275
04:44:22|16.7403
04:44:23|16.7482
04:44:23|16.7482
04:44:26|16.7542
04:44:28|16.7479
04:44:28|16.7479
04:44:30|16.7383
04:44:30|16.7383
04:44:32|16.7522
04:44:33|16.7613
04:44:34|16.7709
04:44:34|16.7738
04:44:35|16.7671
04:44:37|16.7613
04:44:38|16.7655
04:44:40|16.7662
04:44:40|16.7819
04:44:41|16.7819
04:44:42|16.7819
04:44:43|16.7923
04:44:44|16.8
04:44:46|16.7869
04:44:47|16.7819
04:44:49|16.7807
04:44:49|16.7822
04:44:50|16.7738
04:44:51|16.7691
04:44:52|16.7691
04:44:53|16.7691
04:44:54|16.7743
04:44:55|16.7764
04:44:56|16.771
04:44:57|16.771
04:44:58|16.7739
04:44:59|16.7739
04:45:00|16.7739
04:45:01|16.7739
04:45:02|16.7654
04:45:03|16.7647
04:45:05|16.7613
04:45:06|16.7525
04:45:07|16.7556
04:45:08|16.7506
04:45:10|16.7458
04:45:11|16.7458
04:45:12|16.7458
04:45:12|16.7689
04:45:13|16.7672
04:45:15|16.7673
04:45:16|16.7673
04:45:17|16.7673
04:45:18|16.7673
04:45:19|16.7903
04:45:21|16.7929
04:45:22|16.7921
04:45:23|16.8223
04:45:24|16.829
04:45:25|16.8474
04:45:27|16.8244
04:45:28|16.8324
04:45:28|16.8324
04:45:29|16.8558
04:45:31|16.8386
04:45:32|16.8386
04:45:33|16.8389
04:45:34|16.8389
04:45:36|16.8532
04:45:38|16.8752
04:45:38|16.8799
04:45:39|16.8704
04:45:40|16.8735
04:45:41|16.8733
04:45:42|16.8792
04:45:43|16.8797
04:45:46|16.8725
04:45:46|16.8532
04:45:47|16.8583
04:45:49|16.8721
04:45:50|16.915
04:45:51|16.8976
04:45:52|16.9074
04:45:53|16.9067
04:45:54|16.9067
04:45:56|16.8829
04:45:56|16.8746
04:45:57|16.8693
04:45:58|16.8637
04:45:59|16.8778
04:46:01|16.8713
04:46:02|16.867
04:46:03|16.8601
04:46:04|16.8639
04:46:05|16.8519
04:46:06|16.8519
04:46:07|16.8646
04:46:08|16.8646
04:46:09|16.8646
04:46:10|16.8801
04:46:12|16.8872
04:46:13|16.8703
04:46:15|16.8703
04:46:15|16.8944
04:46:16|16.8819
04:46:17|16.905
04:46:18|16.905
04:46:20|16.9175
04:46:21|16.9016
04:46:22|16.9126
04:46:24|16.9134
04:46:24|16.9156
04:46:25|16.9283
04:46:26|16.9327
04:46:28|16.9126
04:46:30|16.9089
04:46:30|16.9121
04:46:31|16.9995
04:46:32|17.0247
04:46:33|17.0539
04:46:34|17.0343
04:46:35|17.0194
04:46:36|17.0654
04:46:38|17.0665
04:46:39|17.0989
04:46:40|17.0714
04:46:41|17.1056
04:46:42|17.1087
04:46:42|17.1161
04:46:44|17.1671
04:46:44|17.1847
04:46:45|17.1781
04:46:47|17.1969
04:46:48|17.1442
04:46:49|17.1456
04:46:49|17.0955
04:46:52|17.1292
04:46:53|17.0856
04:46:54|17.0927
04:46:54|17.1146
04:46:56|17.0816
04:46:56|17.1282
04:46:59|17.1316
04:46:59|17.153
04:47:00|17.162
04:47:01|17.0906
04:47:03|17.1179
04:47:04|17.1161
04:47:05|17.1407
04:47:07|17.1215
04:47:07|17.1359
04:47:08|17.1492
04:47:09|17.13
04:47:10|17.122
04:47:11|17.12
04:47:12|17.1056
04:47:13|17.092
04:47:14|17.1081
04:47:15|17.1185
04:47:16|17.1106
04:47:17|17.0957
04:47:18|17.0848
04:47:19|17.0898
04:47:21|17.0608
04:47:21|17.0913
04:47:24|17.0795
04:47:24|17.0859
04:47:25|17.0811
04:47:26|17.075
04:47:27|17.0564
04:47:28|17.0456
04:47:29|17.0809
04:47:31|17.0717
04:47:31|17.0487
04:47:33|17.0221
04:47:33|17.0278
04:47:35|17.0356
04:47:36|17.0356
04:47:37|17.0654
04:47:37|17.0647
04:47:39|17.0628
04:47:40|17.0628
04:47:41|17.0641
04:47:42|17.0653
04:47:42|17.0817
04:47:45|17.0817
04:47:45|17.0647
04:47:46|17.0679
04:47:47|17.069
04:47:48|17.069
04:47:49|17.069
04:47:50|17.0876
04:47:51|17.0936
04:47:52|17.0936
04:47:53|17.0733
04:47:54|17.0772
04:47:55|17.0683
04:47:56|17.0671
04:47:57|17.0794
04:47:58|17.0772
04:47:59|17.0664
04:48:00|17.0998
04:48:01|17.1159
04:48:02|17.1124
04:48:03|17.1083
04:48:04|17.1083
04:48:05|17.1093
04:48:06|17.12
04:48:08|17.124
04:48:09|17.1298
04:48:10|17.1365
04:48:10|17.15
04:48:12|17.1556
04:48:13|17.1553
04:48:13|17.121
04:48:15|17.1329
04:48:16|17.1258
04:48:16|17.1177
04:48:18|17.1197
04:48:19|17.1333
04:48:20|17.1327
04:48:22|17.1302
04:48:22|17.1217
04:48:23|17.1254
04:48:25|17.119
04:48:25|17.119
04:48:27|17.1056
04:48:28|17.1011
04:48:29|17.1011
04:48:29|17.0972
04:48:32|17.1171
04:48:32|17.1158
04:48:33|17.1158
04:48:35|17.0941
04:48:35|17.0856
04:48:37|17.1016
04:48:38|17.1132
04:48:38|17.1132
04:48:40|17.1132
04:48:41|17.1132
04:48:42|17.1129
04:48:44|17.108
04:48:44|17.1078
04:48:46|17.1132
04:48:47|17.12
04:48:48|17.13
04:48:49|17.1152
04:48:50|17.1221
04:48:51|17.1096
04:48:52|17.1084
04:48:53|17.1146
04:48:54|17.0914
04:48:55|17.1048
04:48:56|17.1105
04:48:57|17.1082
04:48:58|17.1002
04:48:59|17.0929
04:49:00|17.1095
04:49:01|17.09
04:49:02|17.1
04:49:04|17.0884
04:49:05|17.0884
04:49:05|17.0861
04:49:06|17.08
04:49:08|17.076
04:49:09|17.076
04:49:10|17.0757
04:49:11|17.0821
04:49:11|17.0821
04:49:13|17.1
04:49:13|17.1
04:49:14|17.0874
04:49:16|17.0769
04:49:16|17.0572
04:49:17|17.0759
04:49:19|17.0672
04:49:20|17.082
04:49:21|17.082
04:49:22|17.0697
04:49:23|17.0777
04:49:25|17.07
04:49:26|17.0606
04:49:27|17.0709
04:49:28|17.0718
04:49:29|17.0577
04:49:30|17.0555
04:49:31|17.0575
04:49:33|17.0541
04:49:34|17.0564
04:49:34|17.0531
04:49:35|17.0531
04:49:36|17.0481
04:49:38|17.048
04:49:39|17.0425
04:49:40|17.0524
04:49:41|17.0524
04:49:42|17.0426
04:49:43|17.0426
04:49:44|17.0426
04:49:45|17.0353
04:49:46|17.0268
04:49:47|17.0237
04:49:48|17.0253
04:49:49|17.0499
04:49:50|17.0378
04:49:52|17.0392
04:49:52|17.0392
04:49:53|17.036
04:49:55|17.0263
04:49:55|17.0254
04:49:57|17.0224
04:49:58|17.0392
04:49:58|17.0108
04:49:59|17.0108
04:50:00|17.0152
04:50:01|17.0251
04:50:03|17.0251
04:50:04|17.0251
04:50:05|17.0182
04:50:06|17.0307
04:50:07|17.0365
04:50:09|17.0152
04:50:09|17.0218
04:50:10|17.0179
04:50:11|17.0207
04:50:12|17.0207
04:50:13|17.0207
04:50:14|17.0075
04:50:15|17.0075
04:50:16|16.9959
04:50:17|17.0206
04:50:18|17.0205
04:50:20|17.0195
04:50:21|17.0195
04:50:22|17.0225
04:50:23|17.0219
04:50:24|17.0219
04:50:26|17.0353
04:50:27|17.0408
04:50:28|17.0278
04:50:29|17.0278
04:50:31|17.0278
04:50:31|17.0278
04:50:32|17.0278
04:50:33|17.025
04:50:35|17.025
04:50:37|17.0225
04:50:37|17.0225
04:50:39|17.0218
04:50:40|17.0218
04:50:41|17.025
04:50:42|17.0228
04:50:43|17.0228
04:50:44|17.0122
04:50:45|17.007
04:50:46|17.007
04:50:47|17.0061
04:50:48|17.0062
04:50:49|17.0196
04:50:50|17.0232
04:50:50|17.0136
04:50:51|17.0136
04:50:52|17.0188
04:50:55|17.0082
04:50:55|17.0082
04:50:56|17.0081
04:50:58|17.0232
04:50:58|17.0232
04:50:59|17.018
04:51:00|17.018
04:51:01|17.018
04:51:02|17.018
04:51:03|17.018
04:51:04|17.018
04:51:06|17.02
04:51:07|17.0195
04:51:09|17.02
04:51:09|17.02
04:51:10|17.0414
04:51:11|17.0331
04:51:12|17.0378
04:51:13|17.0259
04:51:14|17.0314
04:51:15|17.0314
04:51:16|17.0318
04:51:17|17.0318
04:51:18|17.0318
04:51:19|17.0228
04:51:20|17.0326
04:51:21|17.0425
04:51:22|17.0443
04:51:23|17.0396
04:51:25|17.0775
04:51:27|17.0882
04:51:27|17.1
04:51:28|17.1005
04:51:29|17.0978
04:51:30|17.0914
04:51:32|17.0463
04:51:34|17.0741
04:51:34|17.0603
04:51:35|17.0501
04:51:36|17.0354
04:51:37|17.0386
04:51:38|17.0386
04:51:40|17.0242
04:51:41|17.0233
04:51:42|17.0233
04:51:43|17.0233
04:51:44|17.0333
04:51:46|17.0189
04:51:47|17.0359
04:51:47|17.0359
04:51:48|17.0359
04:51:50|17.0247
04:51:51|17.0247
04:51:51|17.0321
04:51:52|17.0292
04:51:54|17.0338
04:51:55|17.0246
04:51:55|17.07
04:51:57|17.0594
04:51:58|17.0709
04:51:59|17.0709
04:52:00|17.0615
04:52:01|17.0615
04:52:02|17.0656
04:52:03|17.0656
04:52:04|17.0848
04:52:05|17.0858
04:52:06|17.082
04:52:08|17.0633
04:52:08|17.0633
04:52:09|17.0742
04:52:10|17.073
04:52:11|17.0642
04:52:13|17.0539
04:52:13|17.0574
04:52:14|17.0566
04:52:15|17.0566
04:52:16|17.054
04:52:17|17.05
04:52:18|17.05
04:52:19|17.05
04:52:20|17.0353
04:52:22|17.0299
04:52:24|17.0464
04:52:24|17.0482
04:52:25|17.0464
04:52:26|17.0464
04:52:27|17.032
04:52:29|17.053
04:52:30|17.0394
04:52:31|17.0394
04:52:31|17.0411
04:52:33|17.0411
04:52:35|17.0405
04:52:35|17.0423
04:52:36|17.0434
04:52:38|17.0434
04:52:40|17.0391
04:52:40|17.0374
04:52:41|17.0374
04:52:43|17.0372
04:52:44|17.0385
04:52:45|17.05
04:52:46|17.0544
04:52:47|17.0772
04:52:48|17.0703
04:52:49|17.0703
04:52:50|17.0703
04:52:51|17.0519
04:52:52|17.0353
04:52:53|17.0353
04:52:54|17.0353
04:52:56|17.0353
04:52:56|17.0337
04:52:57|17.0411
04:52:58|17.0292
04:52:59|17.0276
04:53:00|17.0267
04:53:01|17.0306
04:53:02|17.0386
04:53:04|17.0386
04:53:06|17.018
04:53:07|17.0337
04:53:07|17.0358
04:53:08|17.0358
04:53:10|17.0358
04:53:11|17.0358
04:53:12|17.0461
04:53:13|17.0479
04:53:13|17.044
04:53:15|17.044
04:53:16|17.0337
04:53:16|17.0293
04:53:18|17.042
04:53:18|17.042
04:53:19|17.042
04:53:20|17.0404
04:53:22|17.0347
04:53:23|17.0347
04:53:24|17.0347
04:53:25|17.0347
04:53:26|17.0347
04:53:28|17.0347
04:53:29|17.0485
04:53:30|17.05
04:53:31|17.0628
04:53:32|17.0725
04:53:33|17.0725
04:53:34|17.0803
04:53:35|17.0605
04:53:36|17.0602
04:53:37|17.0633
04:53:38|17.0719
04:53:39|17.0719
04:53:41|17.0854
04:53:41|17.0854
04:53:42|17.0918
04:53:43|17.1
04:53:45|17.1101
04:53:45|17.1118
04:53:46|17.1118
04:53:48|17.1054
04:53:49|17.1104
04:53:50|17.1104
04:53:51|17.1132
04:53:52|17.104
04:53:53|17.1013
04:53:55|17.0954
04:53:56|17.1
04:53:57|17.0943
04:53:58|17.0943
04:53:59|17.0922
04:54:00|17.0842
04:54:01|17.1136
04:54:02|17.1186
04:54:03|17.1186
04:54:04|17.13
04:54:05|17.1479
04:54:06|17.2706
04:54:07|17.2728
04:54:08|17.2597
04:54:09|17.2761
04:54:11|17.2607
04:54:12|17.261
04:54:12|17.2498
04:54:14|17.24
04:54:14|17.2597
04:54:17|17.2467
04:54:17|17.2497
04:54:18|17.2497
04:54:19|17.2396
04:54:20|17.2959
04:54:22|17.2639
04:54:22|17.2689
04:54:23|17.2458
04:54:24|17.257
04:54:25|17.2726
04:54:26|17.2874
04:54:27|17.2685
04:54:29|17.2664
04:54:30|17.3066
04:54:31|17.3055
04:54:31|17.3243
04:54:33|17.3254
04:54:35|17.35
04:54:35|17.3286
04:54:37|17.2984
04:54:37|17.2943
04:54:40|17.2867
04:54:42|17.3269
04:54:42|17.3086
04:54:44|17.3084
04:54:44|17.3054
04:54:46|17.3054
04:54:47|17.3046
04:54:47|17.3014
04:54:48|17.2983
04:54:50|17.2905
04:54:50|17.2867
04:54:51|17.2986
04:54:52|17.2966
04:54:53|17.2867
04:54:55|17.2918
04:54:55|17.2664
04:54:57|17.2553
04:54:57|17.2591
04:54:58|17.2908
04:55:00|17.2533
04:55:00|17.2487
04:55:02|17.2519
04:55:03|17.2356
04:55:04|17.2262
04:55:05|17.2262
04:55:06|17.2268
04:55:07|17.2316
04:55:08|17.2318
04:55:09|17.2318
04:55:10|17.2242
04:55:11|17.2232
04:55:12|17.2232
04:55:13|17.2249
04:55:14|17.2249
04:55:15|17.2207
04:55:16|17.1844
04:55:17|17.2105
04:55:18|17.1959
04:55:19|17.2101
04:55:20|17.2028
04:55:21|17.2108
04:55:22|17.196
04:55:23|17.1696
04:55:25|17.1788
04:55:25|17.1788
04:55:26|17.1878
04:55:27|17.1947
04:55:29|17.1959
04:55:30|17.1959
04:55:32|17.1959
04:55:32|17.1897
04:55:33|17.1788
04:55:34|17.1739
04:55:35|17.1739
04:55:37|17.1784
04:55:39|17.1761
04:55:39|17.1761
04:55:40|17.1761
04:55:42|17.1753
04:55:43|17.1794
04:55:44|17.1704
04:55:45|17.1538
04:55:46|17.1536
04:55:47|17.1419
04:55:48|17.1535
04:55:49|17.1549
04:55:50|17.1606
04:55:51|17.1606
04:55:53|17.1592
04:55:54|17.1603
04:55:56|17.1517
04:55:56|17.1517
04:55:57|17.1517
04:55:59|17.1246
04:55:59|17.144
04:56:01|17.1603
04:56:02|17.1603
04:56:03|17.1785
04:56:04|17.1801
04:56:05|17.1697
04:56:06|17.1697
04:56:07|17.1546
04:56:08|17.143
04:56:10|17.16
04:56:10|17.16
04:56:11|17.2
04:56:12|17.1929
04:56:14|17.1929
04:56:15|17.2255
04:56:16|17.2055
04:56:17|17.2255
04:56:17|17.2178
04:56:19|17.2178
04:56:20|17.2178
04:56:21|17.214
04:56:22|17.2163
04:56:23|17.2167
04:56:25|17.2092
04:56:26|17.2
04:56:27|17.2
04:56:28|17.2075
04:56:29|17.2075
04:56:30|17.2026
04:56:31|17.2026
04:56:32|17.1953
04:56:34|17.2067
04:56:35|17.2092
04:56:36|17.2092
04:56:36|17.2092
04:56:38|17.1924
04:56:39|17.1924
04:56:40|17.1908
04:56:41|17.1981
04:56:42|17.1981
04:56:43|17.2166
04:56:44|17.2166
04:56:45|17.2166
04:56:46|17.2078
04:56:47|17.2161
04:56:48|17.21
04:56:49|17.21
04:56:50|17.2138
04:56:51|17.2115
04:56:52|17.2106
04:56:54|17.2055
04:56:54|17.2092
04:56:55|17.2001
04:56:56|17.21
04:56:57|17.2153
04:56:58|17.2153
04:56:59|17.206
04:57:01|17.1961
04:57:02|17.2029
04:57:03|17.1831
04:57:04|17.1923
04:57:05|17.1923
04:57:07|17.2106
04:57:07|17.2106
04:57:09|17.2153
04:57:09|17.2153
04:57:11|17.2293
04:57:12|17.2293
04:57:13|17.2193
04:57:14|17.2123
04:57:15|17.2052
04:57:16|17.2052
04:57:17|17.2109
04:57:18|17.2197
04:57:18|17.2197
04:57:20|17.2019
04:57:20|17.2019
04:57:22|17.2019
04:57:23|17.2019
04:57:23|17.1878
04:57:25|17.1863
04:57:25|17.2026
04:57:27|17.2026
04:57:28|17.2019
04:57:30|17.1829
04:57:31|17.1736
04:57:32|17.1736
04:57:33|17.1736
04:57:35|17.1695
04:57:35|17.1796
04:57:36|17.1796
04:57:37|17.1796
04:57:38|17.1796
04:57:40|17.1702
04:57:41|17.1874
04:57:43|17.1874
04:57:44|17.1874
04:57:45|17.1756
04:57:45|17.1874
04:57:47|17.1874
04:57:48|17.1883
04:57:49|17.1883
04:57:50|17.1883
04:57:51|17.1936
04:57:52|17.1915
04:57:53|17.1824
04:57:54|17.1791
04:57:55|17.1755
04:57:56|17.1755
04:57:57|17.1702
04:57:58|17.1717
04:57:59|17.1689
04:58:00|17.15
04:58:01|17.1607
04:58:02|17.1688
04:58:03|17.1699
04:58:04|17.1689
04:58:05|17.1819
04:58:06|17.1878
04:58:07|17.172
04:58:08|17.1642
04:58:09|17.1595
04:58:10|17.1595
04:58:11|17.1502
04:58:12|17.1502
04:58:13|17.1458
04:58:14|17.1425
04:58:15|17.1422
04:58:16|17.1422
04:58:17|17.1422
04:58:18|17.1422
04:58:19|17.157
04:58:20|17.1476
04:58:21|17.1476
04:58:22|17.142
04:58:23|17.1323
04:58:24|17.1381
04:58:25|17.1212
04:58:26|17.1212
04:58:28|17.1212
04:58:28|17.1263
04:58:30|17.1263
04:58:31|17.1213
04:58:32|17.1212
04:58:33|17.1212
04:58:34|17.121
04:58:36|17.103
04:58:37|17.1
04:58:38|17.1102
04:58:40|17.1139
04:58:40|17.1102
04:58:42|17.1102
04:58:42|17.1105
04:58:44|17.0889
04:58:45|17.1041
04:58:46|17.0975
04:58:47|17.1095
04:58:48|17.1105
04:58:50|17.1153
04:58:50|17.114
04:58:51|17.1106
04:58:53|17.1096
04:58:53|17.1095
04:58:55|17.1035
04:58:56|17.1102
04:58:58|17.12
04:58:58|17.1256
04:59:00|17.1256
04:59:01|17.1284
04:59:02|17.1116
04:59:03|17.1
04:59:04|17.0902
04:59:05|17.0902
04:59:06|17.077
04:59:07|17.0643
04:59:09|17.0605
04:59:09|17.0592
04:59:11|17.0548
04:59:13|17.0566
04:59:14|17.0654
04:59:14|17.0639
04:59:15|17.0532
04:59:16|17.0549
04:59:17|17.054
04:59:18|17.0527
04:59:20|17.0527
04:59:21|17.0496
04:59:23|17.0454
04:59:23|17.0454
04:59:25|17.0397
04:59:26|17.0492
04:59:27|17.0442
04:59:28|17.0442
04:59:29|17.0558
04:59:30|17.06
04:59:31|17.06
04:59:32|17.06
04:59:33|17.06
04:59:34|17.06
04:59:35|17.0796
04:59:36|17.0845
04:59:37|17.0828
04:59:38|17.0828
04:59:39|17.0912
04:59:40|17.0912
04:59:42|17.0668
04:59:42|17.0668
04:59:44|17.0762
04:59:45|17.0943
04:59:47|17.0644
04:59:48|17.0596
04:59:49|17.0674
04:59:50|17.0674
04:59:51|17.0668
04:59:53|17.0608
04:59:53|17.0688
04:59:55|17.0688
04:59:57|17.0756
04:59:57|17.0997
04:59:58|17.0997
04:59:59|17.0997
05:00:00|17.0997
05:00:01|17.0893
05:00:02|17.1102
05:00:03|17.1102
05:00:04|17.1091
05:00:05|17.1053
05:00:06|17.1265
05:00:07|17.1265
05:00:08|17.1298
05:00:09|17.1248
05:00:10|17.1073
05:00:11|17.1111
05:00:13|17.0995
05:00:14|17.1031
05:00:15|17.1243
05:00:15|17.1231
05:00:17|17.1166
05:00:18|17.1243
05:00:19|17.1031
05:00:20|17.1176
05:00:21|17.1176
05:00:22|17.116
05:00:23|17.116
05:00:24|17.0995
05:00:25|17.1031
05:00:26|17.1066
05:00:27|17.1066
05:00:28|17.0903
05:00:29|17.0762
05:00:30|17.0775
05:00:31|17.0775
05:00:32|17.0802
05:00:33|17.07
05:00:33|17.0704
05:00:35|17.0805
05:00:36|17.0805
05:00:37|17.0933
05:00:39|17.0968
05:00:39|17.0931
05:00:41|17.0901
05:00:43|17.0901
05:00:44|17.0811
05:00:46|17.0852
05:00:47|17.0861
05:00:48|17.0869
05:00:49|17.0875
05:00:51|17.0995
05:00:51|17.101
05:00:52|17.0959
05:00:53|17.092
05:00:54|17.0836
05:00:55|17.08
05:00:56|17.0727
05:00:57|17.07
05:00:59|17.0655
05:00:59|17.0707
05:01:00|17.0707
05:01:01|17.0707
05:01:02|17.0801
05:01:04|17.0801
05:01:05|17.0747
05:01:06|17.0747
05:01:07|17.0747
05:01:08|17.0791
05:01:09|17.0801
05:01:09|17.0801
05:01:11|17.0822
05:01:11|17.0822
05:01:13|17.0736
05:01:14|17.0739
05:01:15|17.0821
05:01:15|17.0821
05:01:16|17.0953
05:01:17|17.1
05:01:19|17.1
05:01:19|17.1
05:01:20|17.1
05:01:22|17.1117
05:01:22|17.1117
05:01:24|17.12
05:01:25|17.14
05:01:25|17.1457
05:01:27|17.13
05:01:27|17.1142
05:01:29|17.1142
05:01:29|17.1142
05:01:31|17.1142
05:01:32|17.1211
05:01:33|17.1234
05:01:34|17.1133
05:01:35|17.1174
05:01:36|17.1154
05:01:38|17.1108
05:01:39|17.1108
05:01:41|17.1058
05:01:42|17.1058
05:01:44|17.1116
05:01:45|17.1083
05:01:46|17.1083
05:01:46|17.1149
05:01:48|17.1254
05:01:50|17.1254
05:01:51|17.1155
05:01:52|17.1155
05:01:53|17.1264
05:01:55|17.1264
05:01:55|17.1383
05:01:56|17.1384
05:01:57|17.1403
05:01:58|17.1444
05:02:00|17.1337
05:02:02|17.1337
05:02:02|17.1306
05:02:03|17.1112
05:02:04|17.1276
05:02:05|17.1314
05:02:06|17.1645
05:02:07|17.1588
05:02:08|17.1486
05:02:09|17.1563
05:02:10|17.1576
05:02:11|17.1591
05:02:13|17.1558
05:02:14|17.1563
05:02:14|17.1521
05:02:15|17.1143
05:02:16|17.1058
05:02:17|17.1121
05:02:18|17.0865
05:02:20|17.0965
05:02:21|17.1036
05:02:21|17.1035
05:02:22|17.1
05:02:23|17.0965
05:02:24|17.0921
05:02:26|17.08
05:02:26|17.08
05:02:28|17.0829
05:02:29|17.0965
05:02:30|17.1123
05:02:31|17.1123
05:02:32|17.1123
05:02:33|17.1123
05:02:34|17.1123
05:02:35|17.1107
05:02:36|17.1107
05:02:37|17.1024
05:02:38|17.097
05:02:39|17.099
05:02:40|17.094
05:02:41|17.094
05:02:42|17.094
05:02:43|17.0899
05:02:44|17.0899
05:02:45|17.0883
05:02:47|17.087
05:02:48|17.0826
05:02:50|17.08
05:02:51|17.0835
05:02:52|17.0757
05:02:53|17.0707
05:02:54|17.0707
05:02:55|17.0707
05:02:57|17.0707
05:02:57|17.0707
05:02:58|17.0757
05:02:59|17.0757
05:03:01|17.0757
05:03:02|17.065
05:03:03|17.0662
05:03:04|17.0662
05:03:05|17.06
05:03:06|17.0583
05:03:08|17.05
05:03:08|17.0474
05:03:09|17.0474
05:03:10|17.0577
05:03:14|17.0545
05:03:14|17.05
05:03:15|17.05
05:03:16|17.0397
05:03:17|17.0275
05:03:19|17.0352
05:03:20|17.0352
05:03:21|17.01
05:03:21|17.0234
05:03:23|17.0225
05:03:24|17.0302
05:03:25|17.04
05:03:26|17.04
05:03:28|17.0148
05:03:28|17.0282
05:03:29|17.0262
05:03:30|17.0208
05:03:31|17.0103
05:03:32|16.9914
05:03:33|16.9953
05:03:34|16.9903
05:03:35|16.975
05:03:36|16.9973
05:03:37|16.9736
05:03:38|16.9641
05:03:41|16.9739
05:03:43|16.9927
05:03:44|16.9883
05:03:45|16.9843
05:03:46|16.9775
05:03:47|16.9775
05:03:49|16.9775
05:03:49|16.9781
05:03:50|16.9781
05:03:52|16.979
05:03:53|16.9891
05:03:54|17.
05:03:55|16.999
05:03:56|16.999
05:03:58|16.999
05:03:59|16.9991
05:03:59|17.
05:04:00|17.017
05:04:02|17.0113
05:04:03|17.0109
05:04:04|17.0144
05:04:04|17.0144
05:04:06|17.0144
05:04:07|17.0049
05:04:08|17.0049
05:04:08|16.999
05:04:09|16.9989
05:04:11|16.994
05:04:12|17.0068
05:04:12|17.0068
05:04:14|17.0068
05:04:15|17.0068
05:04:16|17.0028
05:04:17|17.0028
05:04:17|17.0017
05:04:19|17.0017
05:04:20|17.0079
05:04:21|17.0079
05:04:22|17.0007
05:04:23|17.0007
05:04:24|17.0061
05:04:24|17.0124
05:04:26|17.0132
05:04:27|17.0114
05:04:27|17.0212
05:04:28|17.0197
05:04:29|17.0238
05:04:31|17.025
05:04:32|17.025
05:04:33|17.0154
05:04:33|17.0154
05:04:35|17.012
05:04:36|17.012
05:04:36|17.012
05:04:38|17.0106
05:04:40|17.0127
05:04:40|17.0127
05:04:41|17.0127
05:04:42|17.0224
05:04:43|17.0177
05:04:44|17.0184
05:04:45|17.0184
05:04:47|17.0252
05:04:48|17.0252
05:04:49|17.0252
05:04:50|17.0252
05:04:51|17.0252
05:04:53|17.0244
05:04:54|17.0197
05:04:55|17.0306
05:04:56|17.0306
05:04:57|17.0306
05:04:58|17.0399
05:04:59|17.0425
05:05:01|17.0433
05:05:01|17.0385
05:05:03|17.0385
05:05:04|17.0555
05:05:05|17.0532
05:05:06|17.0308
05:05:07|17.0386
05:05:08|17.0386
05:05:09|17.0591
05:05:10|17.0591
05:05:11|17.04
05:05:12|17.0352
05:05:13|17.0352
05:05:14|17.03
05:05:15|17.0265
05:05:16|17.025
05:05:17|17.0293
05:05:18|17.0293
05:05:19|17.0259
05:05:20|17.024
05:05:21|17.024
05:05:22|17.024
05:05:23|17.024
05:05:24|17.021
05:05:25|17.0265
05:05:26|17.0265
05:05:27|17.024
05:05:28|17.0247
05:05:29|17.0247
05:05:30|17.0247
05:05:31|17.0247
05:05:32|17.0399
05:05:33|17.0399
05:05:34|17.0399
05:05:35|17.0399
05:05:36|17.0399
05:05:37|17.0399
05:05:38|17.0352
05:05:40|17.0329
05:05:40|17.0374
05:05:42|17.0374
05:05:44|17.039
05:05:45|17.0257
05:05:46|17.0257
05:05:48|17.0244
05:05:48|17.0244
05:05:50|17.0278
05:05:51|17.0278
05:05:52|17.0278
05:05:53|17.0278
05:05:54|17.0181
05:05:55|17.018
05:05:57|17.0237
05:05:58|17.0237
05:05:59|17.0237
05:06:00|17.0088
05:06:01|17.0088
05:06:01|17.
05:06:03|17.0139
05:06:04|17.0103
05:06:06|17.0137
05:06:07|17.0137
05:06:07|17.0143
05:06:09|17.0316
05:06:10|17.0316
05:06:11|17.0316
05:06:12|17.0316
05:06:14|17.0316
05:06:14|17.0277
05:06:16|17.0259
05:06:17|17.0259
05:06:18|17.0159
05:06:19|17.0215
05:06:20|17.0215
05:06:21|17.0215
05:06:22|17.0063
05:06:23|17.0001
05:06:24|17.004
05:06:26|17.0012
05:06:26|17.0012
05:06:28|17.004
05:06:28|17.0065
05:06:30|17.0096
05:06:30|17.0096
05:06:31|17.0096
05:06:32|17.0054
05:06:34|17.0051
05:06:34|17.0051
05:06:35|17.0051
05:06:37|17.
05:06:37|16.9887
05:06:38|16.9926
05:06:40|17.0057
05:06:41|17.0057
05:06:43|17.0003
05:06:43|17.0003
05:06:45|17.0059
05:06:45|16.9988
05:06:47|16.9988
05:06:48|17.0163
05:06:49|17.0163
05:06:50|17.0163
05:06:51|17.0198
05:06:52|17.0198
05:06:53|17.0372
05:06:54|17.0326
05:06:56|17.0326
05:06:57|17.0326
05:06:58|17.0374
05:06:58|17.0419
05:06:59|17.041
05:07:00|17.0384
05:07:01|17.0515
05:07:03|17.0475
05:07:03|17.0468
05:07:05|17.0525
05:07:05|17.0525
05:07:07|17.0525
05:07:08|17.0613
05:07:09|17.0613
05:07:10|17.0654
05:07:11|17.0706
05:07:11|17.0724
05:07:13|17.0757
05:07:13|17.0815
05:07:14|17.0858
05:07:16|17.0918
05:07:17|17.0918
05:07:18|17.0968
05:07:19|17.0954
05:07:20|17.0954
05:07:21|17.0954
05:07:22|17.0866
05:07:23|17.0753
05:07:24|17.0754
05:07:25|17.0706
05:07:26|17.074
05:07:27|17.0739
05:07:28|17.0675
05:07:29|17.0675
05:07:30|17.0675
05:07:31|17.0675
05:07:32|17.0738
05:07:33|17.0709
05:07:34|17.0709
05:07:35|17.0709
05:07:36|17.0753
05:07:38|17.0785
05:07:39|17.0785
05:07:39|17.0785
05:07:41|17.0789
05:07:43|17.0789
05:07:43|17.0793
05:07:44|17.0823
05:07:45|17.0823
05:07:46|17.074
05:07:47|17.078
05:07:49|17.0841
05:07:51|17.0842
05:07:52|17.0842
05:07:52|17.0927
05:07:53|17.0819
05:07:55|17.0806
05:07:56|17.0787
05:07:58|17.0716
05:07:59|17.0716
05:08:00|17.0716
05:08:01|17.0669
05:08:02|17.07
05:08:03|17.07
05:08:05|17.07
05:08:06|17.07
05:08:07|17.07
05:08:09|17.0633
05:08:09|17.0777
05:08:10|17.07
05:08:11|17.0694
05:08:12|17.0694
05:08:13|17.0667
05:08:14|17.0644
05:08:15|17.0613
05:08:16|17.0613
05:08:17|17.0613
05:08:18|17.0613
05:08:19|17.0613
05:08:20|17.0613
05:08:21|17.0659
05:08:23|17.0659
05:08:23|17.0659
05:08:24|17.0601
05:08:25|17.0726
05:08:26|17.0726
05:08:28|17.08
05:08:28|17.08
05:08:29|17.0768
05:08:30|17.0783
05:08:31|17.0783
05:08:32|17.0776
05:08:33|17.0686
05:08:34|17.0689
05:08:35|17.0689
05:08:36|17.0689
05:08:37|17.0689
05:08:38|17.0703
05:08:39|17.0703
05:08:40|17.0703
05:08:41|17.0703
05:08:43|17.0703
05:08:44|17.0703
05:08:45|17.0747
05:08:46|17.0684
05:08:47|17.0606
05:08:48|17.0582
05:08:50|17.0582
05:08:51|17.0747
05:08:52|17.0747
05:08:53|17.0713
05:08:55|17.0713
05:08:55|17.0713
05:08:56|17.0713
05:08:57|17.0713
05:08:58|17.0713
05:08:59|17.0713
05:09:00|17.0713
05:09:01|17.0746
05:09:02|17.0746
05:09:03|17.0746
05:09:05|17.0721
05:09:06|17.065
05:09:07|17.065
05:09:08|17.065
05:09:09|17.0739
05:09:10|17.0739
05:09:10|17.0739
05:09:12|17.0739
05:09:12|17.0739
05:09:14|17.0739
05:09:15|17.0799
05:09:16|17.0799
05:09:17|17.0799
05:09:17|17.0799
05:09:19|17.0799
05:09:20|17.0799
05:09:21|17.0799
05:09:22|17.0799
05:09:23|17.0799
05:09:24|17.0735
05:09:25|17.0735
05:09:26|17.0746
05:09:27|17.0758
05:09:28|17.0758
05:09:30|17.0758
05:09:30|17.0758
05:09:31|17.0782
05:09:32|17.0782
05:09:33|17.0782
05:09:34|17.0782
05:09:35|17.0677
05:09:36|17.0749
05:09:37|17.0761
05:09:39|17.0787
05:09:39|17.1019
05:09:40|17.1046
05:09:41|17.1046
05:09:43|17.1046
05:09:45|17.1013
05:09:45|17.1013
05:09:46|17.1013
05:09:47|17.087
05:09:48|17.0915
05:09:49|17.0915
05:09:51|17.0915
05:09:53|17.0915
05:09:53|17.1014
05:09:54|17.1056
05:09:56|17.111
05:09:56|17.1167
05:09:57|17.1188
05:09:59|17.1188
05:10:00|17.1234
05:10:02|17.15
05:10:02|17.15
05:10:03|17.1269
05:10:04|17.1363
05:10:05|17.1368
05:10:06|17.1277
05:10:07|17.1277
05:10:09|17.1277
05:10:10|17.1277
05:10:11|17.0869
05:10:12|17.0757
05:10:13|17.1056
05:10:15|17.1056
05:10:15|17.1056
05:10:16|17.0863
05:10:17|17.0863
05:10:18|17.0863
05:10:20|17.1056
05:10:21|17.1056
05:10:21|17.1056
05:10:23|17.1055
05:10:24|17.1126
05:10:24|17.1044
05:10:26|17.1044
05:10:27|17.1046
05:10:28|17.1046
05:10:29|17.1046
05:10:30|17.1046
05:10:31|17.1113
05:10:32|17.1087
05:10:33|17.1087
05:10:34|17.1087
05:10:35|17.1087
05:10:35|17.1033
05:10:37|17.1033
05:10:38|17.1026
05:10:39|17.1026
05:10:40|17.1026
05:10:40|17.1051
05:10:42|17.1051
05:10:43|17.135
05:10:44|17.135
05:10:46|17.1384
05:10:46|17.13
05:10:47|17.13
05:10:48|17.13
05:10:50|17.1172
05:10:51|17.117
05:10:53|17.1307
05:10:53|17.1388
05:10:54|17.1342
05:10:56|17.1117
05:10:57|17.1264
05:10:59|17.1312
05:10:59|17.1297
05:11:01|17.1297
05:11:01|17.1174
05:11:02|17.1196
05:11:03|17.108
05:11:04|17.108
05:11:05|17.1113
05:11:06|17.1175
05:11:07|17.1215
05:11:08|17.1215
05:11:09|17.1215
05:11:10|17.1258
05:11:11|17.1258
05:11:12|17.116
05:11:13|17.116
05:11:15|17.1167
05:11:16|17.1167
05:11:17|17.1167
05:11:19|17.1001
05:11:19|17.1077
05:11:20|17.1077
05:11:21|17.1104
05:11:22|17.0992
05:11:23|17.1009
05:11:24|17.101
05:11:25|17.101
05:11:26|17.0921
05:11:27|17.0987
05:11:28|17.0987
05:11:30|17.0965
05:11:30|17.0912
05:11:31|17.0912
05:11:33|17.08
05:11:33|17.0832
05:11:34|17.0751
05:11:36|17.0655
05:11:37|17.092
05:11:38|17.092
05:11:39|17.0903
05:11:40|17.0903
05:11:41|17.0903
05:11:42|17.0881
05:11:43|17.0866
05:11:44|17.0866
05:11:46|17.0883
05:11:47|17.0995
05:11:48|17.102
05:11:49|17.1033
05:11:50|17.108
05:11:51|17.0953
05:11:53|17.0962
05:11:54|17.0903
05:11:56|17.0903
05:11:57|17.0903
05:11:58|17.0903
05:11:59|17.0903
05:12:00|17.08
05:12:01|17.08
05:12:02|17.0654
05:12:03|17.0654
05:12:05|17.0727
05:12:05|17.0684
05:12:07|17.0716
05:12:08|17.0716
05:12:10|17.0724
05:12:10|17.0724
05:12:11|17.0654
05:12:12|17.06
05:12:14|17.0684
05:12:15|17.0684
05:12:16|17.0664
05:12:17|17.0702
05:12:18|17.0702
05:12:19|17.0524
05:12:20|17.051
05:12:21|17.0526
05:12:22|17.0526
05:12:23|17.0526
05:12:24|17.0546
05:12:26|17.0551
05:12:26|17.0551
05:12:27|17.0769
05:12:28|17.0769
05:12:29|17.0684
05:12:30|17.0684
05:12:31|17.0684
05:12:32|17.0834
05:12:33|17.0834
05:12:34|17.0834
05:12:36|17.0834
05:12:37|17.097
05:12:38|17.097
05:12:38|17.1033
05:12:39|17.1033
05:12:41|17.1046
05:12:41|17.094
05:12:42|17.0936
05:12:43|17.0936
05:12:44|17.0936
05:12:46|17.0936
05:12:47|17.0936
05:12:48|17.0936
05:12:48|17.0936
05:12:50|17.0936
05:12:51|17.0936
05:12:52|17.0757
05:12:52|17.0757
05:12:55|17.0664
05:12:56|17.0664
05:12:58|17.0664
05:12:59|17.0664
05:13:00|17.0664
05:13:01|17.0664
05:13:02|17.0664
05:13:04|17.0583
05:13:05|17.0625
05:13:07|17.0608
05:13:08|17.0572
05:13:08|17.0572
05:13:09|17.0572
05:13:10|17.0732
05:13:12|17.07
05:13:13|17.0583
05:13:13|17.0583
05:13:15|17.0583
05:13:15|17.0583
05:13:17|17.0583
05:13:17|17.0583
05:13:18|17.054
05:13:20|17.0535
05:13:20|17.0482
05:13:21|17.0591
05:13:24|17.0642
05:13:24|17.0642
05:13:25|17.0712
05:13:26|17.067
05:13:27|17.067
05:13:28|17.067
05:13:29|17.067
05:13:30|17.067
05:13:31|17.0566
05:13:32|17.0566
05:13:33|17.0566
05:13:35|17.068
05:13:35|17.0738
05:13:36|17.0757
05:13:37|17.0752
05:13:38|17.0757
05:13:40|17.0819
05:13:40|17.0751
05:13:41|17.0716
05:13:42|17.0615
05:13:43|17.0597
05:13:44|17.0597
05:13:46|17.0528
05:13:46|17.0584
05:13:48|17.0584
05:13:49|17.0502
05:13:49|17.05
05:13:51|17.05
05:13:51|17.0425
05:13:52|17.0425
05:13:53|17.0388
05:13:55|17.0388
05:13:56|17.0382
05:13:57|17.0439
05:13:58|17.0439
05:13:59|17.0439
05:14:00|17.0449
05:14:01|17.0545
05:14:03|17.0633
05:14:04|17.0652
05:14:04|17.067
05:14:05|17.067
05:14:07|17.0652
05:14:07|17.0566
05:14:09|17.053
05:14:10|17.053
05:14:11|17.053
05:14:12|17.053
05:14:13|17.053
05:14:14|17.053
05:14:15|17.053
05:14:16|17.053
05:14:18|17.053
05:14:18|17.053
05:14:20|17.0732
05:14:21|17.0735
05:14:22|17.0852
05:14:23|17.086
05:14:23|17.079
05:14:25|17.072
05:14:26|17.072
05:14:26|17.072
05:14:27|17.072
05:14:29|17.0653
05:14:30|17.0663
05:14:30|17.075
05:14:31|17.075
05:14:33|17.067
05:14:34|17.067
05:14:36|17.067
05:14:36|17.0703
05:14:37|17.0714
05:14:38|17.0624
05:14:39|17.0624
05:14:41|17.0624
05:14:41|17.0696
05:14:42|17.0665
05:14:43|17.0648
05:14:44|17.062
05:14:45|17.0568
05:14:46|17.0568
05:14:48|17.0568
05:14:49|17.0568
05:14:51|17.0522
05:14:52|17.0522
05:14:52|17.0601
05:14:53|17.0645
05:14:54|17.0645
05:14:56|17.07
05:14:57|17.0825
05:14:58|17.0861
05:14:59|17.0858
05:15:00|17.0888
05:15:01|17.0923
05:15:02|17.0923
05:15:03|17.0923
05:15:04|17.0907
05:15:05|17.0907
05:15:07|17.0907
05:15:08|17.0907
05:15:08|17.0907
05:15:10|17.0915
05:15:10|17.1043
05:15:11|17.1066
05:15:12|17.1132
05:15:13|17.0923
05:15:15|17.0946
05:15:15|17.0946
05:15:17|17.0945
05:15:18|17.0919
05:15:18|17.0934
05:15:20|17.0934
05:15:20|17.0934
05:15:21|17.1043
05:15:22|17.12
05:15:24|17.1406
05:15:25|17.1302
05:15:25|17.1302
05:15:26|17.1474
05:15:28|17.1474
05:15:29|17.15
05:15:30|17.1534
05:15:32|17.1505
05:15:32|17.1505
05:15:34|17.1462
05:15:35|17.1512
05:15:36|17.1512
05:15:37|17.1483
05:15:38|17.1457
05:15:39|17.1484
05:15:40|17.1526
05:15:41|17.1645
05:15:42|17.1692
05:15:43|17.1533
05:15:44|17.1533
05:15:45|17.1546
05:15:46|17.1573
05:15:47|17.1573
05:15:48|17.1573
05:15:49|17.1776
05:15:51|17.1888
05:15:52|17.1912
05:15:53|17.1931
05:15:54|17.179
05:15:56|17.1726
05:15:57|17.1697
05:15:58|17.1653
05:15:59|17.1751
05:16:01|17.1679
05:16:02|17.1709
05:16:02|17.1695
05:16:04|17.1589
05:16:06|17.1546
05:16:06|17.1546
05:16:08|17.1458
05:16:09|17.1427
05:16:11|17.1403
05:16:11|17.1645
05:16:13|17.1645
05:16:14|17.1728
05:16:14|17.1728
05:16:16|17.1859
05:16:16|17.1859
05:16:17|17.186
05:16:18|17.1948
05:16:20|17.1948
05:16:21|17.1948
05:16:22|17.2102
05:16:23|17.2136
05:16:24|17.2162
05:16:25|17.2162
05:16:26|17.1911
05:16:27|17.1911
05:16:28|17.1911
05:16:29|17.1879
05:16:30|17.1871
05:16:31|17.1871
05:16:32|17.1871
05:16:33|17.1871
05:16:34|17.1634
05:16:35|17.171
05:16:36|17.1763
05:16:37|17.1763
05:16:38|17.1823
05:16:39|17.1775
05:16:40|17.1605
05:16:41|17.1615
05:16:42|17.1599
05:16:43|17.1523
05:16:44|17.1496
05:16:45|17.1463
05:16:46|17.1463
05:16:47|17.1463
05:16:48|17.1463
05:16:49|17.1463
05:16:51|17.1518
05:16:52|17.135
05:16:53|17.1372
05:16:55|17.1372
05:16:55|17.1506
05:16:57|17.1407
05:16:58|17.1407
05:16:59|17.1226
05:17:00|17.1274
05:17:01|17.1265
05:17:02|17.1274
05:17:04|17.1024
05:17:04|17.1001
05:17:05|17.1011
05:17:07|17.0994
05:17:08|17.1
05:17:09|17.1
05:17:11|17.1112
05:17:12|17.1057
05:17:13|17.0994
05:17:14|17.1176
05:17:15|17.1135
05:17:16|17.1186
05:17:17|17.0999
05:17:18|17.0954
05:17:19|17.0992
05:17:20|17.0992
05:17:21|17.0846
05:17:22|17.0902
05:17:23|17.0889
05:17:24|17.0757
05:17:25|17.0757
05:17:26|17.0757
05:17:27|17.079
05:17:28|17.0791
05:17:29|17.0791
05:17:31|17.0757
05:17:31|17.0757
05:17:32|17.0757
05:17:33|17.0757
05:17:34|17.0694
05:17:35|17.0654
05:17:36|17.0654
05:17:37|17.0709
05:17:38|17.0605
05:17:39|17.05
05:17:40|17.0508
05:17:41|17.0508
05:17:42|17.0386
05:17:43|17.0379
05:17:44|17.0335
05:17:45|17.0321
05:17:46|17.0075
05:17:47|17.0115
05:17:48|17.0115
05:17:49|17.0351
05:17:51|17.0207
05:17:53|17.02
05:17:53|17.0298
05:17:54|17.0442
05:17:55|17.0405
05:17:56|17.0405
05:17:57|17.0405
05:17:59|17.0405
05:18:01|17.0293
05:18:01|17.029
05:18:02|17.029
05:18:04|17.029
05:18:05|17.029
05:18:06|17.0211
05:18:07|17.0211
05:18:09|17.0211
05:18:09|17.0211
05:18:10|17.0211
05:18:11|17.0211
05:18:14|17.0211
05:18:14|17.0278
05:18:15|17.0193
05:18:17|17.0211
05:18:18|17.0211
05:18:19|17.029
05:18:20|17.029
05:18:21|17.0262
05:18:22|17.0262
05:18:23|17.0262
05:18:24|17.012
05:18:25|17.01
05:18:26|17.002
05:18:27|16.9945
05:18:28|16.9923
05:18:29|16.9862
05:18:30|16.9853
05:18:32|16.9928
05:18:32|16.9928
05:18:33|16.9963
05:18:34|16.9928
05:18:35|16.9928
05:18:36|16.9978
05:18:37|16.9915
05:18:38|16.9915
05:18:40|17.006
05:18:41|17.0021
05:18:41|17.0021
05:18:43|17.0021
05:18:44|17.0021
05:18:45|17.0021
05:18:46|17.0025
05:18:47|17.0025
05:18:47|17.0025
05:18:48|17.0077
05:18:50|17.0168
05:18:51|17.0168
05:18:52|17.0167
05:18:53|17.0079
05:18:54|17.0028
05:18:55|17.0028
05:18:56|17.0016
05:18:56|17.003
05:18:57|17.003
05:18:58|17.003
05:18:59|17.0025
05:19:02|16.9982
05:19:02|16.9982
05:19:03|16.9982
05:19:04|16.9879
05:19:05|16.9879
05:19:06|16.9879
05:19:08|17.0028
05:19:09|16.9855
05:19:11|16.9855
05:19:11|16.9855
05:19:13|16.983
05:19:13|16.983
05:19:14|16.983
05:19:15|16.973
05:19:16|16.9657
05:19:18|16.9657
05:19:19|16.99
05:19:20|16.99
05:19:21|16.99
05:19:23|16.975
05:19:24|16.975
05:19:25|16.975
05:19:26|16.9761
05:19:27|16.9752
05:19:27|16.9935
05:19:29|16.9935
05:19:30|16.9935
05:19:31|16.9935
05:19:31|17.
05:19:33|17.
05:19:33|16.9935
05:19:36|16.9939
05:19:37|17.
05:19:37|17.0011
05:19:39|16.9956
05:19:40|16.9882
05:19:40|16.9882
05:19:42|16.9882
05:19:43|16.9882
05:19:43|16.9882
05:19:45|16.9882
05:19:46|16.9882
05:19:47|16.9882
05:19:48|16.98
05:19:49|16.9752
05:19:49|16.9681
05:19:50|16.9607
05:19:51|16.9607
05:19:52|16.96
05:19:55|16.9401
05:19:55|16.951
05:19:56|16.9487
05:19:58|16.9595
05:19:59|16.9598
05:20:00|16.9506
05:20:02|16.9574
05:20:03|16.9574
05:20:04|16.9645
05:20:05|16.9645
05:20:06|16.9666
05:20:07|16.9674
05:20:08|16.9732
05:20:09|16.9651
05:20:11|16.9645
05:20:12|16.9818
05:20:12|16.97
05:20:14|16.9649
05:20:15|16.9563
05:20:17|16.9661
05:20:18|16.9661
05:20:19|16.9661
05:20:20|16.9661
05:20:21|16.9767
05:20:22|16.9767
05:20:23|16.9767
05:20:25|16.9767
05:20:25|16.9767
05:20:27|16.9767
05:20:28|16.9672
05:20:30|16.9669
05:20:30|16.9669
05:20:32|16.9767
05:20:32|16.9827
05:20:33|16.9769
05:20:34|16.9777
05:20:36|16.974
05:20:36|16.9747
05:20:38|16.9783
05:20:38|16.9783
05:20:40|16.9783
05:20:40|16.9701
05:20:41|16.9701
05:20:42|16.9701
05:20:43|16.9701
05:20:44|16.985
05:20:45|16.9816
05:20:46|16.9816
05:20:47|16.9816
05:20:48|16.9816
05:20:49|16.9816
05:20:50|16.9763
05:20:51|16.9763
05:20:52|16.9763
05:20:54|16.9763
05:20:55|16.9723
05:20:56|16.9723
05:20:58|16.9723
05:20:59|16.9636
05:20:59|16.9635
05:21:01|16.9693
05:21:03|16.9547
05:21:04|16.9492
05:21:05|16.9492
05:21:07|16.9492
05:21:07|16.9636
05:21:09|16.9758
05:21:09|16.9723
05:21:11|16.9648
05:21:12|16.9648
05:21:13|16.9724
05:21:14|16.9724
05:21:15|16.9724
05:21:16|16.9724
05:21:17|16.9724
05:21:17|16.9724
05:21:19|16.9573
05:21:20|16.9572
05:21:21|16.9572
05:21:22|16.947
05:21:24|16.9565
05:21:24|16.9565
05:21:25|16.9565
05:21:26|16.9565
05:21:27|16.9565
05:21:28|16.9565
05:21:29|16.9679
05:21:30|16.9647
05:21:31|16.9647
05:21:33|16.9663
05:21:34|16.97
05:21:35|16.9707
05:21:35|16.9707
05:21:37|16.9707
05:21:38|16.9761
05:21:38|16.9761
05:21:40|16.9761
05:21:40|16.9761
05:21:42|16.9761
05:21:43|16.9639
05:21:44|16.9649
05:21:46|16.9649
05:21:46|16.9649
05:21:47|16.9607
05:21:48|16.9448
05:21:49|16.9448
05:21:51|16.9633
05:21:51|16.964
05:21:52|16.964
05:21:54|16.9562
05:21:56|16.9562
05:21:57|16.9562
05:21:59|16.9562
05:21:59|16.9633
05:22:01|16.9597
05:22:02|16.9597
05:22:04|16.9448
05:22:05|16.9483
05:22:05|16.9483
05:22:08|16.9483
05:22:09|16.9384
05:22:09|16.9338
05:22:11|16.939
05:22:12|16.939
05:22:13|16.939
05:22:14|16.939
05:22:14|16.939
05:22:16|16.9285
05:22:17|16.9222
05:22:17|16.9198
05:22:19|16.9145
05:22:19|16.8981
05:22:21|16.9
05:22:23|16.8919
05:22:23|16.8964
05:22:24|16.8965
05:22:25|16.9144
05:22:26|16.9182
05:22:27|16.9114
05:22:28|16.9114
05:22:29|16.9114
05:22:30|16.9114
05:22:31|16.9114
05:22:32|16.9183
05:22:33|16.9159
05:22:34|16.9159
05:22:36|16.9182
05:22:36|16.9182
05:22:37|16.9074
05:22:38|16.9031
05:22:39|16.9031
05:22:41|16.8993
05:22:41|16.91
05:22:42|16.91
05:22:44|16.9121
05:22:45|16.9063
05:22:46|16.8937
05:22:47|16.8937
05:22:47|16.8937
05:22:49|16.8937
05:22:50|16.8978
05:22:51|16.8978
05:22:51|16.8978
05:22:53|16.8978
05:22:55|16.9062
05:22:55|16.8981
05:22:57|16.8923
05:22:57|16.8865
05:22:58|16.8865
05:23:00|16.8816
05:23:01|16.879
05:23:03|16.8684
05:23:04|16.8724
05:23:06|16.8549
05:23:06|16.8648
05:23:07|16.8651
05:23:08|16.8811
05:23:09|16.8719
05:23:10|16.8722
05:23:12|16.8722
05:23:13|16.8549
05:23:14|16.8496
05:23:15|16.8401
05:23:17|16.8598
05:23:18|16.8561
05:23:19|16.8561
05:23:20|16.8438
05:23:21|16.8535
05:23:22|16.8535
05:23:23|16.8535
05:23:24|16.8454
05:23:25|16.8345
05:23:26|16.8491
05:23:27|16.8491
05:23:28|16.8491
05:23:29|16.8491
05:23:30|16.865
05:23:31|16.8662
05:23:32|16.8715
05:23:33|16.8715
05:23:34|16.8737
05:23:36|16.8737
05:23:37|16.8737
05:23:38|16.8769
05:23:39|16.8769
05:23:39|16.8769
05:23:41|16.8829
05:23:41|16.8865
05:23:43|16.8865
05:23:43|16.8865
05:23:45|16.8952
05:23:46|16.887
05:23:47|16.8886
05:23:47|16.8886
05:23:49|16.9
05:23:49|16.9
05:23:51|16.8847
05:23:51|16.8847
05:23:52|16.8847
05:23:53|16.8847
05:23:55|16.9
05:23:56|16.9
05:23:56|16.9
05:23:58|16.9
05:23:59|16.9
05:24:00|16.8922
05:24:02|16.8901
05:24:02|16.8901
05:24:04|16.8847
05:24:06|16.8791
05:24:08|16.8791
05:24:08|16.8796
05:24:09|16.8796
05:24:10|16.8796
05:24:11|16.867
05:24:12|16.8791
05:24:13|16.8791
05:24:14|16.8791
05:24:15|16.8846
05:24:17|16.8694
05:24:17|16.8694
05:24:18|16.8694
05:24:19|16.8694
05:24:20|16.863
05:24:21|16.8667
05:24:23|16.8721
05:24:24|16.8694
05:24:26|16.8694
05:24:26|16.864
05:24:28|16.864
05:24:28|16.864
05:24:30|16.8488
05:24:31|16.8488
05:24:32|16.8628
05:24:33|16.8628
05:24:34|16.8682
05:24:34|16.8682
05:24:35|16.8682
05:24:36|16.8682
05:24:38|16.8682
05:24:39|16.8682
05:24:39|16.8682
05:24:40|16.8682
05:24:42|16.8866
05:24:43|16.8891
05:24:44|16.8891
05:24:45|16.8837
05:24:46|16.8837
05:24:47|16.8928
05:24:47|16.8928
05:24:48|16.8928
05:24:50|16.8931
05:24:51|16.8944
05:24:52|16.8944
05:24:53|16.8807
05:24:54|16.8807
05:24:55|16.8682
05:24:56|16.8682
05:24:57|16.8735
05:24:57|16.8735
05:25:02|16.8735
05:25:03|16.8802
05:25:04|16.8802
05:25:05|16.8802
05:25:07|16.8746
05:25:08|16.8746
05:25:08|16.8746
05:25:11|16.8664
05:25:11|16.8664
05:25:12|16.8664
05:25:13|16.8702
05:25:14|16.8702
05:25:15|16.8702
05:25:16|16.8702
05:25:18|16.8827
05:25:18|16.8827
05:25:20|16.8827
05:25:21|16.8827
05:25:22|16.8827
05:25:24|16.8684
05:25:24|16.8684
05:25:25|16.8684
05:25:27|16.8684
05:25:27|16.8684
05:25:29|16.8684
05:25:30|16.8684
05:25:30|16.8684
05:25:33|16.8781
05:25:34|16.8781
05:25:36|16.8781
05:25:36|16.8781
05:25:37|16.8781
05:25:38|16.8781
05:25:39|16.8696
05:25:40|16.8702
05:25:41|16.8702
05:25:43|16.8715
05:25:44|16.8715
05:25:46|16.8715
05:25:46|16.881
05:25:47|16.881
05:25:48|16.881
05:25:49|16.881
05:25:50|16.8751
05:25:51|16.8717
05:25:52|16.8717
05:25:53|16.8717
05:25:54|16.8717
05:25:55|16.8762
05:25:57|16.8762
05:25:57|16.8762
05:25:59|16.8762
05:26:01|16.8733
05:26:01|16.8733
05:26:02|16.8754
05:26:03|16.8775
05:26:04|16.8744
05:26:05|16.8696
05:26:07|16.8695
05:26:08|16.8695
05:26:09|16.8695
05:26:10|16.8695
05:26:11|16.8727
05:26:12|16.8674
05:26:14|16.8681
05:26:15|16.8681
05:26:16|16.8722
05:26:17|16.8722
05:26:17|16.8722
05:26:19|16.8722
05:26:19|16.87
05:26:21|16.87
05:26:22|16.8763
05:26:23|16.8763
05:26:24|16.8705
05:26:25|16.8705
05:26:25|16.8705
05:26:26|16.8705
05:26:27|16.8705
05:26:29|16.8681
05:26:30|16.8681
05:26:31|16.867
05:26:32|16.867
05:26:33|16.8654
05:26:35|16.8632
05:26:36|16.86
05:26:37|16.85
05:26:37|16.8499
05:26:38|16.85
05:26:40|16.86
05:26:41|16.86
05:26:41|16.8578
05:26:43|16.8578
05:26:44|16.8578
05:26:45|16.8664
05:26:46|16.8664
05:26:46|16.8707
05:26:48|16.8707
05:26:50|16.8707
05:26:50|16.876
05:26:52|16.876
05:26:52|16.8853
05:26:53|16.8853
05:26:54|16.8787
05:26:55|16.8787
05:26:57|16.8787
05:26:57|16.8787
05:26:58|16.8673
05:26:59|16.8673
05:27:00|16.8632
05:27:01|16.8632
05:27:02|16.8632
05:27:03|16.8632
05:27:04|16.8632
05:27:05|16.8638
05:27:06|16.8659
05:27:08|16.8659
05:27:10|16.8659
05:27:10|16.8659
05:27:11|16.8707
05:27:13|16.8707
05:27:14|16.8707
05:27:16|16.8824
05:27:17|16.8817
05:27:17|16.8707
05:27:19|16.8707
05:27:19|16.8707
05:27:21|16.8707
05:27:22|16.8707
05:27:24|16.8702
05:27:24|16.8702
05:27:26|16.8621
05:27:27|16.866
05:27:27|16.866
05:27:29|16.866
05:27:30|16.8726
05:27:31|16.8726
05:27:32|16.8726
05:27:33|16.8726
05:27:34|16.8726
05:27:35|16.8821
05:27:36|16.8841
05:27:37|16.8841
05:27:38|16.8841
05:27:39|16.8841
05:27:40|16.8841
05:27:41|16.8841
05:27:43|16.8736
05:27:44|16.8736
05:27:44|16.8736
05:27:45|16.8698
05:27:46|16.8698
05:27:47|16.8698
05:27:49|16.8698
05:27:50|16.8698
05:27:50|16.8698
05:27:52|16.8751
05:27:52|16.8751
05:27:54|16.8751
05:27:55|16.871
05:27:55|16.8817
05:27:56|16.8817
05:27:57|16.8817
05:27:59|16.8817
05:28:00|16.8817
05:28:01|16.8803
05:28:01|16.8834
05:28:03|16.8834
05:28:04|16.8834
05:28:05|16.9059
05:28:06|16.9156
05:28:07|16.9113
05:28:08|16.9113
05:28:09|16.9074
05:28:10|16.9074
05:28:11|16.906
05:28:13|16.9074
05:28:13|16.9055
05:28:14|16.8956
05:28:17|16.9002
05:28:17|16.9002
05:28:18|16.9002
05:28:19|16.9002
05:28:20|16.9002
05:28:21|16.9002
05:28:22|16.9046
05:28:23|16.9087
05:28:24|16.9054
05:28:25|16.9054
05:28:26|16.9054
05:28:27|16.9054
05:28:28|16.9066
05:28:29|16.9003
05:28:30|16.9003
05:28:31|16.9003
05:28:33|16.9003
05:28:33|16.9016
05:28:34|16.904
05:28:35|16.904
05:28:36|16.904
05:28:37|16.904
05:28:38|16.9002
05:28:39|16.8956
05:28:40|16.8939
05:28:41|16.8939
05:28:43|16.896
05:28:44|16.896
05:28:45|16.896
05:28:45|16.896
05:28:47|16.896
05:28:48|16.9003
05:28:50|16.9078
05:28:50|16.902
05:28:52|16.9001
05:28:53|16.9001
05:28:53|16.9001
05:28:56|16.8939
05:28:56|16.8939
05:28:57|16.8959
05:28:58|16.9021
05:28:59|16.9021
05:29:00|16.9029
05:29:02|16.9029
05:29:03|16.8978
05:29:04|16.8978
05:29:06|16.8978
05:29:06|16.8978
05:29:07|16.8978
05:29:08|16.8996
05:29:10|16.8996
05:29:11|16.8999
05:29:13|16.8999
05:29:14|16.896
05:29:15|16.896
05:29:16|16.8866
05:29:18|16.8896
05:29:19|16.8915
05:29:20|16.8915
05:29:21|16.9
05:29:22|16.9
05:29:23|16.9
05:29:24|16.9
05:29:25|16.9
05:29:26|16.9
05:29:27|16.9151
05:29:28|16.9164
05:29:29|16.9182
05:29:30|16.9182
05:29:32|16.9204
05:29:32|16.93
05:29:34|16.9299
05:29:34|16.9377
05:29:35|16.9377
05:29:36|16.939
05:29:37|16.939
05:29:38|16.939
05:29:40|16.932
05:29:40|16.928
05:29:41|16.9215
05:29:43|16.9215
05:29:44|16.9215
05:29:45|16.9215
05:29:46|16.9215
05:29:47|16.9266
05:29:48|16.9266
05:29:49|16.926
05:29:50|16.926
05:29:51|16.926
05:29:52|16.926
05:29:53|16.926
05:29:54|16.926
05:29:56|16.9238
05:29:56|16.9165
05:29:57|16.9089
05:29:58|16.907
05:29:59|16.907
05:30:00|16.9119
05:30:01|16.9121
05:30:03|16.9121
05:30:04|16.936
05:30:06|16.9448
05:30:06|16.9448
05:30:07|16.9448
05:30:08|16.9448
05:30:09|16.9448
05:30:11|16.9567
05:30:13|16.9486
05:30:13|16.9486
05:30:15|16.9384
05:30:16|16.9384
05:30:18|16.93
05:30:18|16.93
05:30:19|16.93
05:30:20|16.9103
05:30:21|16.9063
05:30:22|16.9063
05:30:23|16.9085
05:30:24|16.9079
05:30:25|16.9079
05:30:27|16.9079
05:30:28|16.9146
05:30:29|16.9163
05:30:30|16.9145
05:30:31|16.9099
05:30:32|16.9099
05:30:32|16.9099
05:30:34|16.9099
05:30:35|16.9036
05:30:36|16.8953
05:30:37|16.8953
05:30:38|16.8953
05:30:39|16.8986
05:30:40|16.9041
05:30:40|16.9041
05:30:41|16.9
05:30:43|16.8953
05:30:44|16.8953
05:30:45|16.8953
05:30:45|16.8953
05:30:47|16.8953
05:30:48|16.8953
05:30:49|16.8962
05:30:50|16.8955
05:30:52|16.8953
05:30:52|16.8953
05:30:53|16.8953
05:30:54|16.8922
05:30:55|16.8922
05:30:56|16.8926
05:30:57|16.8869
05:30:58|16.882
05:30:59|16.8816
05:31:00|16.8772
05:31:01|16.8788
05:31:02|16.8788
05:31:03|16.88
05:31:05|16.881
05:31:06|16.881
05:31:07|16.881
05:31:08|16.881
05:31:09|16.886
05:31:10|16.886
05:31:12|16.8793
05:31:13|16.8793
05:31:14|16.8758
05:31:16|16.875
05:31:17|16.875
05:31:18|16.875
05:31:20|16.875
05:31:21|16.8816
05:31:23|16.8816
05:31:24|16.8816
05:31:26|16.8849
05:31:26|16.8849
05:31:27|16.8849
05:31:28|16.8849
05:31:29|16.8849
05:31:30|16.8849
05:31:31|16.886
05:31:32|16.886
05:31:33|16.8853
05:31:34|16.8853
05:31:35|16.8853
05:31:36|16.8953
05:31:37|16.8937
05:31:38|16.8931
05:31:39|16.8997
05:31:40|16.9073
05:31:41|16.9182
05:31:42|16.921
05:31:43|16.921
05:31:45|16.921
05:31:45|16.921
05:31:46|16.9188
05:31:47|16.9166
05:31:48|16.9166
05:31:50|16.9106
05:31:50|16.9106
05:31:51|16.9106
05:31:53|16.9106
05:31:53|16.921
05:31:55|16.91
05:31:55|16.9128
05:31:56|16.9283
05:31:58|16.9229
05:31:58|16.9185
05:32:00|16.9185
05:32:01|16.9185
05:32:02|16.9266
05:32:02|16.9266
05:32:04|16.9285
05:32:05|16.9318
05:32:06|16.941
05:32:08|16.941
05:32:08|16.941
05:32:10|16.9402
05:32:11|16.9385
05:32:12|16.9429
05:32:13|16.9429
05:32:15|16.9448
05:32:15|16.9473
05:32:16|16.948
05:32:17|16.9399
05:32:19|16.9136
05:32:21|16.9235
05:32:21|16.9326
05:32:23|16.9242
05:32:24|16.9242
05:32:24|16.9303
05:32:26|16.9331
05:32:27|16.936
05:32:28|16.936
05:32:29|16.936
05:32:31|16.936
05:32:31|16.9313
05:32:32|16.9347
05:32:33|16.9347
05:32:34|16.9398
05:32:35|16.9425
05:32:36|16.9474
05:32:38|16.9474
05:32:38|16.9474
05:32:40|16.9313
05:32:40|16.93
05:32:42|16.9185
05:32:43|16.9161
05:32:44|16.9098
05:32:46|16.9046
05:32:46|16.9046
05:32:47|16.9071
05:32:48|16.9071
05:32:49|16.9111
05:32:50|16.9111
05:32:51|16.9111
05:32:52|16.9111
05:32:53|16.9108
05:32:55|16.9108
05:32:56|16.9094
05:32:57|16.9094
05:32:58|16.9094
05:32:59|16.9105
05:33:00|16.9105
05:33:01|16.9082
05:33:03|16.9146
05:33:03|16.9146
05:33:04|16.9146
05:33:05|16.9343
05:33:06|16.9343
05:33:07|16.9343
05:33:08|16.9343
05:33:09|16.9343
05:33:10|16.9072
05:33:11|16.9072
05:33:12|16.9072
05:33:14|16.9018
05:33:16|16.9018
05:33:16|16.9164
05:33:18|16.9218
05:33:18|16.9255
05:33:20|16.9165
05:33:21|16.9165
05:33:22|16.9177
05:33:24|16.9177
05:33:24|16.918
05:33:26|16.918
05:33:27|16.918
05:33:28|16.918
05:33:30|16.9177
05:33:30|16.9226
05:33:32|16.9243
05:33:33|16.9243
05:33:34|16.9243
05:33:35|16.9243
05:33:36|16.9243
05:33:37|16.9243
05:33:38|16.9218
05:33:39|16.9218
05:33:40|16.9198
05:33:41|16.9198
05:33:42|16.9198
05:33:44|16.913
05:33:44|16.913
05:33:45|16.913
05:33:46|16.913
05:33:47|16.913
05:33:49|16.9191
05:33:49|16.9166
05:33:51|16.9195
05:33:51|16.9188
05:33:53|16.9188
05:33:54|16.9188
05:33:56|16.9123
05:33:56|16.9123
05:33:57|16.9123
05:33:58|16.9123
05:33:59|16.9155
05:34:00|16.9155
05:34:01|16.9155
05:34:02|16.9155
05:34:03|16.9234
05:34:04|16.9234
05:34:05|16.9234
05:34:06|16.9234
05:34:08|16.9275
05:34:08|16.9275
05:34:10|16.9275
05:34:10|16.9318
05:34:12|16.9394
05:34:13|16.9394
05:34:14|16.9328
05:34:15|16.9328
05:34:16|16.9354
05:34:18|16.94
05:34:19|16.9382
05:34:21|16.9493
05:34:21|16.9493
05:34:23|16.9478
05:34:25|16.9478
05:34:26|16.9478
05:34:27|16.9495
05:34:28|16.9495
05:34:29|16.9495
05:34:30|16.9479
05:34:31|16.9675
05:34:32|16.9697
05:34:33|16.9699
05:34:35|16.9656
05:34:35|16.9656
05:34:36|16.9636
05:34:37|16.9636
05:34:38|16.97
05:34:39|16.97
05:34:40|16.9742
05:34:41|16.9609
05:34:42|16.959
05:34:43|16.959
05:34:44|16.959
05:34:46|16.959
05:34:47|16.959
05:34:48|16.9663
05:34:49|16.9604
05:34:50|16.9604
05:34:50|16.9604
05:34:52|16.9604
05:34:53|16.9604
05:34:54|16.9604
05:34:54|16.9587
05:34:57|16.9558
05:34:58|16.9523
05:34:59|16.9523
05:35:00|16.9434
05:35:00|16.9434
05:35:02|16.9525
05:35:03|16.9525
05:35:04|16.9525
05:35:05|16.9525
05:35:06|16.9544
05:35:07|16.9544
05:35:08|16.9544
05:35:09|16.9522
05:35:10|16.9423
05:35:11|16.9423
05:35:13|16.951
05:35:14|16.951
05:35:15|16.9552
05:35:16|16.9552
05:35:16|16.9708
05:35:18|16.9708
05:35:19|16.9708
05:35:20|16.9728
05:35:21|16.9728
05:35:22|16.9738
05:35:23|16.9738
05:35:25|16.9684
05:35:26|16.9728
05:35:27|16.9728
05:35:27|16.9715
05:35:28|16.9715
05:35:30|16.9746
05:35:31|16.9746
05:35:32|16.9746
05:35:32|16.9746
05:35:34|16.9755
05:35:35|16.9755
05:35:36|16.98
05:35:36|16.9818
05:35:38|16.9818
05:35:38|16.9839
05:35:39|16.9839
05:35:41|16.9857
05:35:42|16.9835
05:35:42|16.9754
05:35:43|16.9805
05:35:45|16.9805
05:35:46|16.9805
05:35:48|17.0004
05:35:48|16.9869
05:35:50|16.9869
05:35:51|16.9822
05:35:52|16.9847
05:35:53|16.9847
05:35:54|16.9898
05:35:55|16.9898
05:35:56|16.9898
05:35:57|16.9898
05:35:58|16.987
05:35:59|16.9996
05:36:00|16.9937
05:36:01|16.9946
05:36:02|16.9936
05:36:03|16.9936
05:36:04|16.9936
05:36:05|16.9893
05:36:06|16.9893
05:36:07|16.9896
05:36:08|16.9896
05:36:10|16.9872
05:36:11|16.9936
05:36:13|16.997
05:36:13|17.0017
05:36:15|16.9908
05:36:16|16.996
05:36:17|17.0085
05:36:18|17.0085
05:36:19|17.0085
05:36:21|17.0113
05:36:22|17.0197
05:36:23|17.0188
05:36:25|17.0113
05:36:25|17.0113
05:36:27|17.0203
05:36:28|17.0203
05:36:29|17.0082
05:36:31|17.0105
05:36:32|17.0191
05:36:33|17.0164
05:36:34|17.0164
05:36:34|17.0164
05:36:36|17.02
05:36:37|17.0252
05:36:37|17.0252
05:36:39|17.0224
05:36:40|17.0276
05:36:41|17.0271
05:36:42|17.0271
05:36:43|17.0233
05:36:44|17.0233
05:36:45|17.0233
05:36:45|17.0296
05:36:47|17.0301
05:36:48|17.0301
05:36:49|17.0309
05:36:50|17.0363
05:36:51|17.0363
05:36:52|17.0363
05:36:53|17.0356
05:36:53|17.0363
05:36:55|17.0345
05:36:57|17.0345
05:36:57|17.0313
05:36:58|17.0363
05:36:59|17.0363
05:37:00|17.0363
05:37:01|17.0363
05:37:02|17.0355
05:37:03|17.0355
05:37:04|17.0355
05:37:05|17.0397
05:37:06|17.0444
05:37:07|17.0444
05:37:08|17.0562
05:37:09|17.0562
05:37:11|17.0401
05:37:12|17.0401
05:37:13|17.0401
05:37:13|17.054
05:37:14|17.0457
05:37:17|17.0368
05:37:17|17.0368
05:37:19|17.0368
05:37:21|17.0359
05:37:22|17.023
05:37:23|17.0255
05:37:24|17.0224
05:37:26|17.0224
05:37:26|17.0226
05:37:27|17.0232
05:37:29|17.0097
05:37:31|17.0045
05:37:31|17.0045
05:37:33|17.0045
05:37:34|17.0045
05:37:35|17.0022
05:37:36|17.0022
05:37:37|17.0022
05:37:38|17.0022
05:37:39|17.
05:37:40|16.9895
05:37:41|16.9895
05:37:42|16.9949
05:37:43|17.0068
05:37:44|17.0068
05:37:45|17.0009
05:37:46|17.0009
05:37:47|17.0009
05:37:48|17.0009
05:37:49|17.0121
05:37:50|17.0161
05:37:52|17.0189
05:37:52|17.0175
05:37:54|17.0175
05:37:54|17.0154
05:37:56|17.0154
05:37:56|17.0154
05:37:57|17.0154
05:37:58|17.015
05:38:00|17.0094
05:38:00|17.0094
05:38:02|17.0094
05:38:03|17.0094
05:38:04|16.9946
05:38:05|17.0546
05:38:06|17.0543
05:38:07|17.0304
05:38:08|17.0304
05:38:09|17.0304
05:38:10|17.0392
05:38:11|17.0392
05:38:13|17.0384
05:38:14|17.0448
05:38:15|17.0448
05:38:17|17.0326
05:38:17|17.0326
05:38:19|17.0488
05:38:21|17.0488
05:38:22|17.0488
05:38:23|17.0408
05:38:24|17.0408
05:38:25|17.0408
05:38:27|17.0458
05:38:27|17.0458
05:38:29|17.0454
05:38:30|17.043
05:38:31|17.041
05:38:32|17.0384
05:38:33|17.0384
05:38:34|17.0444
05:38:35|17.0456
05:38:36|17.0478
05:38:37|17.0477
05:38:38|17.0477
05:38:39|17.047
05:38:40|17.05
05:38:41|17.05
05:38:42|17.05
05:38:43|17.05
05:38:45|17.0304
05:38:46|17.0311
05:38:47|17.0311
05:38:48|17.0225
05:38:49|17.0225
05:38:49|17.0225
05:38:51|17.0225
05:38:53|17.0225
05:38:53|17.0225
05:38:54|17.0264
05:38:55|17.0265
05:38:56|17.0196
05:38:57|17.0196
05:38:58|17.0196
05:38:59|17.0196
05:39:00|17.0196
05:39:01|17.0196
05:39:02|17.0196
05:39:03|17.0071
05:39:05|17.0156
05:39:06|17.0156
05:39:08|17.0156
05:39:08|17.0156
05:39:10|17.0056
05:39:10|17.0023
05:39:12|17.0034
05:39:13|17.0034
05:39:14|17.0034
05:39:15|17.0052
05:39:16|17.0052
05:39:17|17.0052
05:39:18|17.0052
05:39:19|17.0052
05:39:20|17.0021
05:39:21|17.0033
05:39:22|17.0033
05:39:23|17.0033
05:39:25|17.0011
05:39:26|17.0011
05:39:27|17.0011
05:39:28|17.0002
05:39:29|16.9933
05:39:31|17.0048
05:39:31|17.0048
05:39:32|17.0048
05:39:33|17.0048
05:39:34|16.9959
05:39:36|16.9959
05:39:38|16.9959
05:39:38|16.9959
05:39:39|16.9931
05:39:41|16.9822
05:39:42|16.98
05:39:43|16.98
05:39:44|16.98
05:39:45|16.9787
05:39:46|16.9767
05:39:47|16.9884
05:39:48|16.9884
05:39:49|16.9859
05:39:50|16.9859
05:39:51|16.9859
05:39:52|16.9881
05:39:53|16.985
05:39:54|16.985
05:39:55|16.985
05:39:56|16.985
05:39:57|16.9877
05:39:58|16.9877
05:39:59|16.9843
05:40:00|16.9843
05:40:01|16.9843
05:40:02|16.9843
05:40:04|16.9807
05:40:05|16.9807
05:40:06|16.9807
05:40:07|16.9807
05:40:07|16.9807
05:40:08|16.9807
05:40:10|16.9881
05:40:11|16.9878
05:40:12|16.9878
05:40:13|16.9878
05:40:14|16.9928
05:40:16|16.9928
05:40:16|16.9928
05:40:18|16.9831
05:40:18|16.9831
05:40:20|16.9937
05:40:21|16.9933
05:40:23|16.9933
05:40:24|16.9933
05:40:25|16.9953
05:40:26|17.0052
05:40:26|17.0012
05:40:28|17.0082
05:40:29|17.0082
05:40:31|17.0082
05:40:32|17.0082
05:40:32|17.0082
05:40:34|17.0182
05:40:34|17.0274
05:40:36|17.0327
05:40:37|17.0327
05:40:38|17.0327
05:40:39|17.0227
05:40:40|17.0227
05:40:41|17.0227
05:40:42|17.0227
05:40:43|17.0114
05:40:45|17.0114
05:40:45|17.0165
05:40:46|17.0248
05:40:47|17.0349
05:40:48|17.0349
05:40:49|17.0349
05:40:50|17.035
05:40:51|17.0262
05:40:52|17.0353
05:40:53|17.0353
05:40:55|17.0353
05:40:55|17.0353
05:40:56|17.0353
05:40:57|17.0369
05:40:59|17.0372
05:41:00|17.0377
05:41:01|17.0377
05:41:01|17.0302
05:41:03|17.0302
05:41:04|17.0305
05:41:05|17.0321
05:41:06|17.0321
05:41:07|17.0279
05:41:08|17.0279
05:41:08|17.0279
05:41:10|17.0279
05:41:11|17.0384
05:41:12|17.0435
05:41:13|17.0435
05:41:14|17.0454
05:41:16|17.05
05:41:17|17.0569
05:41:18|17.0678
05:41:20|17.0705
05:41:20|17.0603
05:41:22|17.0606
05:41:24|17.0606
05:41:24|17.0596
05:41:25|17.0454
05:41:26|17.0454
05:41:28|17.0454
05:41:29|17.0456
05:41:30|17.0456
05:41:30|17.0565
05:41:32|17.0565
05:41:33|17.0565
05:41:34|17.0565
05:41:35|17.0565
05:41:36|17.054
05:41:37|17.054
05:41:38|17.054
05:41:38|17.054
05:41:39|17.0449
05:41:40|17.0439
05:41:43|17.0364
05:41:43|17.0364
05:41:44|17.0364
05:41:45|17.0364
05:41:46|17.0279
05:41:47|17.0279
05:41:48|17.0271
05:41:49|17.0271
05:41:51|17.0271
05:41:52|17.0271
05:41:53|17.0271
05:41:54|17.0272
05:41:56|17.0272
05:41:56|17.0224
05:41:57|17.0224
05:41:58|17.0224
05:41:59|17.0224
05:42:00|17.0187
05:42:01|17.0147
05:42:02|17.0041
05:42:03|16.9935
05:42:04|16.9908
05:42:05|16.9908
05:42:06|16.9908
05:42:07|16.9908
05:42:09|16.9927
05:42:09|16.9927
05:42:11|16.9924
05:42:11|16.9926
05:42:12|16.9926
05:42:13|16.9926
05:42:14|16.9868
05:42:16|16.9868
05:42:16|16.9927
05:42:18|16.9927
05:42:19|16.9927
05:42:19|16.985
05:42:20|16.985
05:42:23|16.983
05:42:24|16.983
05:42:25|16.983
05:42:27|16.983
05:42:28|16.983
05:42:28|16.983
05:42:30|16.9847
05:42:31|16.983
05:42:33|16.9914
05:42:33|16.9914
05:42:35|16.9919
05:42:36|16.9959
05:42:37|16.9959
05:42:37|16.993
05:42:39|16.9973
05:42:39|16.9958
05:42:40|17.0074
05:42:41|17.0057
05:42:43|17.0057
05:42:44|17.0057
05:42:45|16.9967
05:42:46|16.9968
05:42:46|16.9973
05:42:48|16.9897
05:42:49|16.9863
05:42:50|16.9862
05:42:51|16.9893
05:42:52|16.9893
05:42:54|16.991
05:42:54|16.9891
05:42:55|16.9891
05:42:56|16.9891
05:42:57|16.997
05:42:58|16.9889
05:42:59|16.9889
05:43:01|16.9889
05:43:02|17.0036
05:43:03|17.0005
05:43:04|16.9889
05:43:06|16.9941
05:43:06|16.9941
05:43:07|16.9941
05:43:08|16.9941
05:43:10|17.0076
05:43:11|17.0076
05:43:11|17.0092
05:43:13|17.0092
05:43:14|17.0252
05:43:15|17.0252
05:43:16|17.0252
05:43:18|17.0353
05:43:19|17.0315
05:43:20|17.0315
05:43:21|17.038
05:43:22|17.038
05:43:23|17.031
05:43:24|17.0355
05:43:26|17.0338
05:43:27|17.0382
05:43:29|17.0603
05:43:29|17.0603
05:43:30|17.0608
05:43:32|17.0608
05:43:32|17.0612
05:43:34|17.0612
05:43:35|17.07
05:43:36|17.0664
05:43:37|17.0664
05:43:38|17.0664
05:43:40|17.0664
05:43:41|17.0664
05:43:42|17.0642
05:43:43|17.0642
05:43:44|17.0911
05:43:45|17.0911
05:43:46|17.0866
05:43:47|17.0866
05:43:48|17.0896
05:43:49|17.0896
05:43:50|17.0896
05:43:51|17.0915
05:43:52|17.0915
05:43:53|17.0809
05:43:54|17.0809
05:43:55|17.0992
05:43:56|17.0992
05:43:57|17.0886
05:43:58|17.0886
05:44:00|17.0823
05:44:00|17.081
05:44:01|17.074
05:44:02|17.0758
05:44:03|17.0713
05:44:04|17.073
05:44:05|17.0726
05:44:06|17.08
05:44:07|17.0755
05:44:08|17.0755
05:44:09|17.0677
05:44:10|17.0677
05:44:11|17.0677
05:44:12|17.0627
05:44:13|17.0557
05:44:14|17.0557
05:44:15|17.0557
05:44:17|17.0557
05:44:19|17.0511
05:44:19|17.0412
05:44:20|17.0412
05:44:21|17.0353
05:44:22|17.0353
05:44:23|17.0353
05:44:24|17.0326
05:44:26|17.0286
05:44:28|17.0292
05:44:28|17.0285
05:44:30|17.025
05:44:30|17.025
05:44:31|17.025
05:44:34|17.0138
05:44:34|17.0138
05:44:35|17.0138
05:44:36|17.0138
05:44:37|17.0127
05:44:39|17.0127
05:44:41|16.9926
05:44:41|16.9985
05:44:42|17.0049
05:44:44|17.0075
05:44:45|17.0075
05:44:46|17.0075
05:44:47|17.0089
05:44:48|17.0054
05:44:49|17.
05:44:50|16.9979
05:44:51|16.9904
05:44:52|16.9833
05:44:53|16.9841
05:44:54|16.9987
05:44:56|16.9987
05:44:57|16.9987
05:44:58|16.9987
05:44:58|16.9987
05:44:59|16.9911
05:45:01|16.9911
05:45:02|16.9855
05:45:02|16.9855
05:45:03|16.9855
05:45:05|16.98
05:45:06|16.98
05:45:06|16.9788
05:45:07|16.983
05:45:08|16.98
05:45:10|16.98
05:45:11|16.98
05:45:11|16.98
05:45:13|16.98
05:45:14|16.98
05:45:15|16.98
05:45:17|16.9823
05:45:17|16.9853
05:45:19|16.9777
05:45:19|16.9777
05:45:20|16.9777
05:45:22|16.9777
05:45:23|16.9889
05:45:24|16.9889
05:45:25|16.982
05:45:26|16.981
05:45:28|16.982
05:45:28|16.9856
05:45:30|16.9843
05:45:31|16.9843
05:45:31|16.9836
05:45:33|16.9836
05:45:33|16.9836
05:45:35|16.9827
05:45:37|16.9827
05:45:37|16.98
05:45:38|16.9755
05:45:40|16.97
05:45:40|16.97
05:45:41|16.969
05:45:42|16.969
05:45:43|16.969
05:45:44|16.969
05:45:45|16.9738
05:45:46|16.9738
05:45:47|16.9699
05:45:48|16.969
05:45:49|16.9545
05:45:50|16.9428
05:45:51|16.9535
05:45:52|16.9546
05:45:53|16.9546
05:45:54|16.9546
05:45:55|16.9546
05:45:56|16.9591
05:45:57|16.9591
05:45:58|16.9591
05:45:59|16.9564
05:46:00|16.9564
05:46:01|16.9604
05:46:02|16.9567
05:46:04|16.956
05:46:05|16.956
05:46:06|16.956
05:46:07|16.956
05:46:09|16.9576
05:46:09|16.9539
05:46:10|16.9544
05:46:11|16.9544
05:46:12|16.9544
05:46:13|16.9544
05:46:14|16.9544
05:46:15|16.9516
05:46:16|16.9516
05:46:17|16.9516
05:46:18|16.9516
05:46:19|16.94
05:46:21|16.9361
05:46:21|16.9361
05:46:23|16.9381
05:46:24|16.9381
05:46:26|16.9382
05:46:26|16.9424
05:46:28|16.9424
05:46:29|16.9424
05:46:29|16.9424
05:46:30|16.9445
05:46:32|16.9445
05:46:33|16.9445
05:46:34|16.9445
05:46:35|16.9445
05:46:36|16.9445
05:46:37|16.9445
05:46:38|16.9536
05:46:39|16.9536
05:46:40|16.9536
05:46:41|16.9625
05:46:42|16.9625
05:46:43|16.9625
05:46:44|16.9625
05:46:44|16.9625
05:46:47|16.9684
05:46:48|16.9684
05:46:49|16.9702
05:46:51|16.9702
05:46:51|16.9506
05:46:53|16.9506
05:46:54|16.9506
05:46:54|16.9596
05:46:55|16.9596
05:46:56|16.952
05:46:58|16.9506
05:46:59|16.9506
05:47:00|16.9506
05:47:02|16.9463
05:47:03|16.9462
05:47:04|16.9462
05:47:05|16.9462
05:47:05|16.9507
05:47:06|16.9507
05:47:08|16.9507
05:47:09|16.9507
05:47:10|16.9507
05:47:10|16.9512
05:47:12|16.9609
05:47:13|16.9609
05:47:14|16.9609
05:47:14|16.97
05:47:15|16.9715
05:47:17|16.968
05:47:18|16.968
05:47:19|16.9725
05:47:21|16.968
05:47:22|16.968
05:47:24|16.978
05:47:26|16.985
05:47:26|16.9838
05:47:28|16.9838
05:47:30|16.969
05:47:30|16.969
05:47:31|16.969
05:47:33|16.9747
05:47:34|16.9747
05:47:35|16.9747
05:47:37|16.9881
05:47:37|16.9881
05:47:38|16.9881
05:47:39|16.9882
05:47:40|16.9882
05:47:41|16.9916
05:47:43|16.9949
05:47:44|16.9949
05:47:45|16.9979
05:47:46|16.9979
05:47:47|16.9961
05:47:48|16.9961
05:47:49|17.0031
05:47:50|17.
05:47:52|17.
05:47:52|17.
05:47:53|16.9987
05:47:54|16.9987
05:47:56|16.9987
05:47:56|17.014
05:47:58|17.014
05:47:58|17.014
05:47:59|17.017
05:48:01|17.0252
05:48:02|17.0224
05:48:03|17.0224
05:48:05|17.0225
05:48:05|17.0208
05:48:06|17.0126
05:48:07|17.0122
05:48:08|17.0073
05:48:09|17.0073
05:48:11|17.0073
05:48:13|17.0171
05:48:14|17.0171
05:48:14|17.0141
05:48:15|17.0141
05:48:16|17.0152
05:48:17|17.0152
05:48:19|17.0152
05:48:19|17.0152
05:48:21|17.0152
05:48:22|17.0276
05:48:22|17.0403
05:48:24|17.0391
05:48:25|17.0356
05:48:26|17.0356
05:48:26|17.0356
05:48:28|17.0356
05:48:30|17.0391
05:48:30|17.0391
05:48:31|17.0389
05:48:32|17.0444
05:48:34|17.0444
05:48:36|17.0481
05:48:36|17.0481
05:48:37|17.0481
05:48:39|17.0481
05:48:40|17.0481
05:48:41|17.0532
05:48:42|17.0654
05:48:44|17.0676
05:48:44|17.0661
05:48:46|17.0661
05:48:46|17.0546
05:48:47|17.0593
05:48:48|17.0593
05:48:50|17.0593
05:48:50|17.0636
05:48:52|17.0636
05:48:53|17.0636
05:48:53|17.0636
05:48:55|17.0636
05:48:55|17.0606
05:48:56|17.0641
05:48:57|17.0641
05:48:59|17.0702
05:49:00|17.0702
05:49:01|17.0702
05:49:03|17.0756
05:49:03|17.0657
05:49:05|17.0657
05:49:05|17.0657
05:49:06|17.0657
05:49:09|17.064
05:49:09|17.0658
05:49:10|17.0651
05:49:11|17.0651
05:49:12|17.074
05:49:13|17.0726
05:49:15|17.08
05:49:16|17.0805
05:49:17|17.0805
05:49:18|17.0801
05:49:19|17.0801
05:49:20|17.0801
05:49:20|17.0801
05:49:23|17.0801
05:49:23|17.0801
05:49:24|17.0712
05:49:26|17.0712
05:49:27|17.0712
05:49:29|17.0854
05:49:29|17.0882
05:49:31|17.0882
05:49:32|17.0829
05:49:33|17.0829
05:49:35|17.0858
05:49:35|17.0858
05:49:37|17.0858
05:49:38|17.0858
05:49:40|17.0862
05:49:41|17.0862
05:49:42|17.0862
05:49:42|17.0862
05:49:43|17.0815
05:49:44|17.0779
05:49:45|17.0734
05:49:46|17.0724
05:49:48|17.07
05:49:48|17.0655
05:49:49|17.0639
05:49:50|17.06
05:49:51|17.06
05:49:52|17.0523
05:49:53|17.0483
05:49:54|17.0483
05:49:55|17.0425
05:49:56|17.0425
05:49:58|17.041
05:49:58|17.0519
05:50:00|17.0519
05:50:01|17.0468
05:50:02|17.0468
05:50:03|17.034
05:50:05|17.0344
05:50:05|17.0239
05:50:07|17.0246
05:50:07|17.0295
05:50:09|17.0295
05:50:10|17.0313
05:50:11|17.0345
05:50:12|17.0345
05:50:13|17.0345
05:50:14|17.0246
05:50:16|17.0255
05:50:16|17.0296
05:50:17|17.0296
05:50:18|17.0296
05:50:19|17.0296
05:50:20|17.0296
05:50:21|17.0296
05:50:22|17.0296
05:50:23|17.0296
05:50:24|17.0296
05:50:25|17.0296
05:50:26|17.0296
05:50:28|17.026
05:50:28|17.026
05:50:30|17.026
05:50:31|17.026
05:50:32|17.026
05:50:33|17.026
05:50:35|17.026
05:50:35|17.0157
05:50:36|17.0165
05:50:37|17.0165
05:50:38|17.0108
05:50:39|17.0108
05:50:41|17.0108
05:50:42|17.0108
05:50:43|17.0108
05:50:44|17.0108
05:50:45|17.0243
05:50:46|17.0243
05:50:47|17.0269
05:50:48|17.0269
05:50:49|17.0269
05:50:49|17.0269
05:50:51|17.0163
05:50:52|17.0163
05:50:53|17.0163
05:50:53|17.0038
05:50:55|17.0038
05:50:56|17.01
05:50:56|17.01
05:50:58|17.01
05:50:59|17.01
05:51:00|17.01
05:51:01|17.0026
05:51:02|16.9992
05:51:04|16.9994
05:51:04|16.9994
05:51:05|16.9995
05:51:06|16.9995
05:51:07|16.9995
05:51:08|16.9995
05:51:09|16.9995
05:51:10|16.9995
05:51:12|16.9965
05:51:12|16.9965
05:51:13|17.0134
05:51:15|17.0134
05:51:16|17.0134
05:51:17|17.0134
05:51:18|17.0166
05:51:19|17.0166
05:51:20|17.0166
05:51:21|17.0166
05:51:22|17.0134
05:51:23|17.0219
05:51:24|17.0286
05:51:25|17.0303
05:51:26|17.0303
05:51:27|17.0303
05:51:27|17.0378
05:51:29|17.0378
05:51:31|17.0378
05:51:32|17.0444
05:51:34|17.043
05:51:35|17.0418
05:51:36|17.0418
05:51:36|17.0392
05:51:38|17.0392
05:51:39|17.0392
05:51:40|17.0392
05:51:41|17.0392
05:51:43|17.0392
05:51:44|17.0341
05:51:46|17.0174
05:51:46|17.0174
05:51:47|17.0174
05:51:48|17.0275
05:51:49|17.0275
05:51:50|17.0275
05:51:51|17.0275
05:51:52|17.0433
05:51:53|17.0433
05:51:54|17.0478
05:51:55|17.0478
05:51:56|17.0478
05:51:57|17.0478
05:51:58|17.0478
05:51:59|17.0478
05:52:00|17.0619
05:52:01|17.0654
05:52:02|17.0654
05:52:03|17.0682
05:52:04|17.0693
05:52:05|17.0558
05:52:07|17.0558
05:52:08|17.0558
05:52:08|17.0662
05:52:11|17.0633
05:52:11|17.0633
05:52:13|17.0625
05:52:13|17.0625
05:52:14|17.0625
05:52:15|17.0709
05:52:16|17.0709
05:52:18|17.0709
05:52:19|17.0519
05:52:20|17.0519
05:52:21|17.0519
05:52:21|17.0558
05:52:23|17.0558
05:52:24|17.0558
05:52:25|17.0558
05:52:25|17.05
05:52:27|17.0424
05:52:28|17.0424
05:52:28|17.0424
05:52:30|17.0424
05:52:32|17.0427
05:52:32|17.0391
05:52:34|17.0341
05:52:35|17.0279
05:52:36|17.0279
05:52:37|17.0296
05:52:38|17.0287
05:52:39|17.0209
05:52:39|17.0255
05:52:41|17.0255
05:52:43|17.0146
05:52:43|17.0146
05:52:44|17.0146
05:52:45|17.0146
05:52:46|17.0146
05:52:47|17.01
05:52:48|17.0032
05:52:50|17.0068
05:52:51|17.0055
05:52:52|17.0087
05:52:52|17.01
05:52:54|17.01
05:52:55|17.01
05:52:56|17.01
05:52:57|17.0031
05:52:58|16.9997
05:52:59|17.0028
05:52:59|17.0028
05:53:01|17.01
05:53:02|17.01
05:53:02|17.0136
05:53:03|17.0136
05:53:05|17.0136
05:53:06|17.0328
05:53:06|17.0328
05:53:09|17.0328
05:53:09|17.0341
05:53:10|17.0368
05:53:11|17.0368
05:53:13|17.0341
05:53:13|17.0405
05:53:14|17.0405
05:53:15|17.0383
05:53:16|17.0383
05:53:17|17.0383
05:53:18|17.0473
05:53:19|17.0473
05:53:20|17.048
05:53:21|17.05
05:53:22|17.0526
05:53:23|17.0484
05:53:24|17.0473
05:53:25|17.045
05:53:26|17.045
05:53:27|17.0566
05:53:28|17.0566
05:53:29|17.0566
05:53:30|17.0572
05:53:31|17.054
05:53:32|17.0581
05:53:33|17.0534
05:53:35|17.0534
05:53:37|17.0655
05:53:37|17.0713
05:53:38|17.0746
05:53:39|17.0786
05:53:41|17.0786
05:53:42|17.0886
05:53:44|17.0868
05:53:45|17.0801
05:53:46|17.0805
05:53:47|17.0836
05:53:48|17.0769
05:53:49|17.0769
05:53:50|17.0769
05:53:51|17.0769
05:53:53|17.0718
05:53:53|17.0718
05:53:54|17.0718
05:53:55|17.0733
05:53:56|17.0733
05:53:57|17.0733
05:53:58|17.0786
05:53:59|17.0786
05:54:01|17.0786
05:54:02|17.0786
05:54:03|17.0831
05:54:04|17.0831
05:54:05|17.0686
05:54:06|17.0664
05:54:07|17.0691
05:54:08|17.0638
05:54:08|17.0608
05:54:11|17.0608
05:54:11|17.0608
05:54:13|17.0561
05:54:15|17.0649
05:54:15|17.0649
05:54:16|17.0649
05:54:17|17.0649
05:54:18|17.0726
05:54:19|17.0726
05:54:20|17.0688
05:54:21|17.0431
05:54:22|17.0607
05:54:23|17.0607
05:54:24|17.0597
05:54:25|17.0597
05:54:26|17.059
05:54:28|17.059
05:54:28|17.059
05:54:29|17.0512
05:54:30|17.0332
05:54:31|17.0332
05:54:33|17.0416
05:54:34|17.0416
05:54:36|17.0416
05:54:37|17.0416
05:54:39|17.0416
05:54:40|17.0572
05:54:42|17.0502
05:54:43|17.0502
05:54:43|17.0502
05:54:44|17.0471
05:54:45|17.0539
05:54:46|17.0539
05:54:47|17.0337
05:54:48|17.0337
05:54:50|17.0337
05:54:51|17.0337
05:54:52|17.0337
05:54:53|17.0337
05:54:55|17.0292
05:54:56|17.0328
05:54:57|17.0402
05:54:58|17.0402
05:54:59|17.0402
05:55:00|17.0242
05:55:01|17.0259
05:55:02|17.0259
05:55:03|17.0345
05:55:04|17.0345
05:55:06|17.0332
05:55:07|17.0432
05:55:08|17.0489
05:55:09|17.0489
05:55:09|17.047
05:55:10|17.0488
05:55:11|17.0488
05:55:13|17.0488
05:55:14|17.0363
05:55:15|17.0363
05:55:16|17.0358
05:55:18|17.04
05:55:19|17.0441
05:55:20|17.0441
05:55:21|17.0441
05:55:22|17.0346
05:55:23|17.0348
05:55:24|17.0345
05:55:25|17.0439
05:55:26|17.0456
05:55:27|17.0452
05:55:28|17.0452
05:55:30|17.0452
05:55:31|17.0452
05:55:31|17.0452
05:55:33|17.0345
05:55:34|17.0345
05:55:35|17.0332
05:55:37|17.0332
05:55:37|17.0308
05:55:39|17.0308
05:55:39|17.03
05:55:41|17.0226
05:55:42|17.0226
05:55:44|17.0226
05:55:44|17.0226
05:55:45|17.0226
05:55:47|17.0226
05:55:48|17.0225
05:55:49|17.0225
05:55:50|17.0225
05:55:51|17.0132
05:55:51|17.0132
05:55:52|17.0153
05:55:54|17.0153
05:55:55|17.0201
05:55:56|17.0185
05:55:57|17.0185
05:55:58|17.0185
05:55:59|17.0185
05:56:00|17.0185
05:56:01|17.0185
05:56:02|17.0058
05:56:03|17.0058
05:56:04|17.0073
05:56:05|17.0042
05:56:06|17.0042
05:56:07|17.0042
05:56:09|17.0144
05:56:09|17.0144
05:56:11|17.0181
05:56:12|17.0181
05:56:13|17.0181
05:56:13|17.0181
05:56:14|17.0269
05:56:15|17.0269
05:56:16|17.0392
05:56:17|17.0294
05:56:18|17.0294
05:56:20|17.0279
05:56:20|17.0279
05:56:22|17.0279
05:56:22|17.0279
05:56:24|17.0279
05:56:24|17.0279
05:56:25|17.0279
05:56:27|17.0449
05:56:28|17.0449
05:56:30|17.0449
05:56:31|17.0449
05:56:33|17.0487
05:56:33|17.0487
05:56:34|17.0418
05:56:35|17.0371
05:56:37|17.0279
05:56:38|17.028
05:56:40|17.028
05:56:41|17.0222
05:56:42|17.021
05:56:43|17.021
05:56:44|17.0175
05:56:45|17.013
05:56:47|17.013
05:56:48|17.013
05:56:49|17.013
05:56:50|17.0155
05:56:50|17.0092
05:56:51|17.0128
05:56:52|17.0095
05:56:53|17.0094
05:56:54|17.0017
05:56:56|17.0043
05:56:56|17.0038
05:56:57|17.007
05:56:58|17.0052
05:56:59|17.0121
05:57:00|17.0121
05:57:01|17.0121
05:57:03|17.0121
05:57:04|17.0121
05:57:05|17.0121
05:57:07|17.0159
05:57:08|17.0159
05:57:08|17.0239
05:57:09|17.0239
05:57:11|17.0217
05:57:11|17.0217
05:57:12|17.0217
05:57:13|17.0217
05:57:15|17.0165
05:57:15|17.0165
05:57:16|17.0165
05:57:18|17.0165
05:57:18|17.0165
05:57:19|17.0165
05:57:20|17.0165
05:57:21|17.0218
05:57:22|17.0217
05:57:24|17.0217
05:57:25|17.0217
05:57:26|17.0183
05:57:27|17.0183
05:57:28|17.0183
05:57:29|17.0183
05:57:30|17.0183
05:57:31|17.0217
05:57:33|17.0217
05:57:34|17.0217
05:57:34|17.0217
05:57:36|17.0217
05:57:37|17.0217
05:57:39|17.0121
05:57:40|17.0139
05:57:41|17.0139
05:57:42|17.0051
05:57:43|17.0059
05:57:44|17.0059
05:57:45|17.0059
05:57:46|17.0059
05:57:47|17.0059
05:57:48|17.0059
05:57:49|17.0043
05:57:50|17.0039
05:57:51|17.0059
05:57:52|17.0059
05:57:53|17.0059
05:57:54|17.0013
05:57:55|17.0013
05:57:56|17.0013
05:57:57|16.9961
05:57:58|16.9961
05:57:59|16.9949
05:58:00|17.0013
05:58:01|17.0057
05:58:03|17.0043
05:58:04|17.0043
05:58:04|17.0038
05:58:05|17.0038
05:58:07|17.0038
05:58:07|17.0038
05:58:08|17.0235
05:58:10|17.
05:58:11|17.
05:58:12|17.
05:58:13|17.
05:58:14|17.
05:58:15|17.
05:58:16|16.9937
05:58:17|16.9937
05:58:18|16.9908
05:58:19|16.9908
05:58:20|16.9908
05:58:21|16.9908
05:58:22|16.9908
05:58:23|16.986
05:58:24|16.985
05:58:25|16.985
05:58:26|16.985
05:58:27|16.985
05:58:28|16.985
05:58:29|16.9708
05:58:30|16.9739
05:58:31|16.9739
05:58:32|16.9679
05:58:33|16.9679
05:58:34|16.9679
05:58:35|16.9679
05:58:36|16.976
05:58:37|16.976
05:58:38|16.976
05:58:39|16.976
05:58:40|16.976
05:58:42|16.976
05:58:43|16.976
05:58:44|16.9676
05:58:45|16.9629
05:58:46|16.9555
05:58:47|16.9555
05:58:48|16.9595
05:58:49|16.9595
05:58:50|16.9595
05:58:52|16.9559
05:58:53|16.9559
05:58:53|16.9586
05:58:55|16.9549
05:58:55|16.9508
05:58:56|16.9508
05:58:57|16.9508
05:58:58|16.9508
05:58:59|16.9508
05:59:01|16.9428
05:59:02|16.9452
05:59:04|16.9423
05:59:04|16.9468
05:59:06|16.9578
05:59:07|16.9599
05:59:08|16.9529
05:59:08|16.9529
05:59:09|16.9529
05:59:11|16.9529
05:59:12|16.9546
05:59:13|16.9546
05:59:13|16.9546
05:59:15|16.9535
05:59:16|16.9535
05:59:16|16.9508
05:59:17|16.9508
05:59:18|16.9508
05:59:19|16.9531
05:59:20|16.9484
05:59:21|16.9484
05:59:22|16.9484
05:59:23|16.9484
05:59:25|16.959
05:59:26|16.959
05:59:26|16.959
05:59:28|16.9536
05:59:28|16.9634
05:59:30|16.9634
05:59:30|16.9667
05:59:32|16.9646
05:59:32|16.9646
05:59:34|16.9542
05:59:35|16.9588
05:59:36|16.9587
05:59:37|16.9645
05:59:38|16.9645
05:59:39|16.9645
05:59:41|16.9669
05:59:41|16.9669
05:59:43|16.9594
05:59:44|16.9594
05:59:45|16.9594
05:59:46|16.9594
05:59:47|16.9594
05:59:48|16.9594
05:59:49|16.9594
05:59:51|16.9567
05:59:51|16.96
05:59:53|16.96
05:59:53|16.9622
05:59:55|16.9622
05:59:55|16.9516
05:59:56|16.95
05:59:58|16.95
05:59:58|16.9453
05:59:59|16.9453
06:00:00|16.9337
06:00:01|16.9324
06:00:03|16.9337
06:00:04|16.9383
06:00:04|16.9383
06:00:05|16.9383
06:00:07|16.9383
06:00:07|16.9383
06:00:08|16.9365
06:00:10|16.9324
06:00:11|16.9324
06:00:12|16.9342
06:00:14|16.9243
06:00:15|16.9107
06:00:16|16.93
06:00:17|16.9227
06:00:18|16.9227
06:00:19|16.9282
06:00:20|16.9334
06:00:21|16.9246
06:00:22|16.9213
06:00:23|16.9213
06:00:24|16.9267
06:00:25|16.9267
06:00:26|16.912
06:00:27|16.91
06:00:28|16.8888
06:00:29|16.9003
06:00:30|16.9003
06:00:31|16.9055
06:00:32|16.9055
06:00:33|16.9055
06:00:35|16.9003
06:00:36|16.9032
06:00:38|16.9032
06:00:38|16.8936
06:00:39|16.8936
06:00:40|16.8865
06:00:42|16.8897
06:00:42|16.8768
06:00:44|16.8969
06:00:45|16.8914
06:00:46|16.8914
06:00:47|16.8914
06:00:49|16.89
06:00:49|16.89
06:00:50|16.89
06:00:51|16.89
06:00:53|16.8851
06:00:54|16.8851
06:00:55|16.8851
06:00:57|16.8896
06:00:58|16.8896
06:00:59|16.8766
06:00:59|16.8785
06:01:01|16.8738
06:01:02|16.8738
06:01:03|16.8661
06:01:04|16.8701
06:01:06|16.8684
06:01:06|16.8637
06:01:07|16.8747
06:01:09|16.8701
06:01:10|16.8701
06:01:10|16.8701
06:01:11|16.8701
06:01:12|16.8701
06:01:13|16.8786
06:01:14|16.8774
06:01:15|16.8774
06:01:17|16.8791
06:01:18|16.8791
06:01:18|16.8798
06:01:20|16.8798
06:01:20|16.8798
06:01:21|16.8798
06:01:23|16.8804
06:01:24|16.8804
06:01:25|16.8899
06:01:26|16.8931
06:01:27|16.8931
06:01:28|16.8931
06:01:29|16.9014
06:01:30|16.9046
06:01:31|16.9046
06:01:32|16.9046
06:01:33|16.9046
06:01:34|16.9093
06:01:35|16.9141
06:01:36|16.9141
06:01:37|16.9141
06:01:38|16.9141
06:01:39|16.9141
06:01:40|16.9141
06:01:41|16.8935
06:01:43|16.8902
06:01:44|16.8943
06:01:46|16.8943
06:01:47|16.8943
06:01:48|16.8918
06:01:49|16.8918
06:01:50|16.8804
06:01:51|16.8772
06:01:52|16.8772
06:01:53|16.8772
06:01:54|16.8637
06:01:56|16.8718
06:01:57|16.8728
06:01:58|16.8722
06:01:59|16.8722
06:02:01|16.862
06:02:01|16.8604
06:02:02|16.8679
06:02:03|16.8693
06:02:04|16.8692
06:02:05|16.8687
06:02:06|16.863
06:02:07|16.863
06:02:08|16.863
06:02:09|16.8601
06:02:10|16.8406
06:02:11|16.8493
06:02:12|16.8499
06:02:13|16.8508
06:02:14|16.8397
06:02:15|16.8477
06:02:16|16.8333
06:02:17|16.8314
06:02:19|16.81
06:02:20|16.8288
06:02:20|16.8164
06:02:23|16.8256
06:02:23|16.8333
06:02:24|16.8333
06:02:25|16.8256
06:02:26|16.8255
06:02:27|16.8197
06:02:28|16.8001
06:02:29|16.8001
06:02:30|16.8131
06:02:31|16.8131
06:02:32|16.8093
06:02:33|16.8093
06:02:34|16.8209
06:02:35|16.8256
06:02:37|16.829
06:02:37|16.829
06:02:40|16.8165
06:02:40|16.825
06:02:41|16.8339
06:02:42|16.8339
06:02:43|16.8391
06:02:45|16.8454
06:02:46|16.8454
06:02:48|16.8624
06:02:49|16.8624
06:02:50|16.8624
06:02:51|16.8624
06:02:52|16.8624
06:02:54|16.8655
06:02:54|16.8655
06:02:55|16.8655
06:02:57|16.8655
06:02:58|16.8655
06:02:59|16.8655
06:03:01|16.8655
06:03:01|16.8655
06:03:03|16.8686
06:03:04|16.8785
06:03:05|16.8763
06:03:06|16.8758
06:03:07|16.8758
06:03:08|16.8829
06:03:10|16.8908
06:03:10|16.8908
06:03:11|16.8847
06:03:12|16.8864
06:03:13|16.8864
06:03:14|16.8852
06:03:15|16.8852
06:03:16|16.8822
06:03:17|16.88
06:03:18|16.88
06:03:19|16.8914
06:03:21|16.8798
06:03:23|16.8801
06:03:23|16.8796
06:03:24|16.8796
06:03:25|16.8796
06:03:26|16.8796
06:03:27|16.8723
06:03:28|16.8701
06:03:29|16.8701
06:03:30|16.8701
06:03:31|16.8652
06:03:32|16.8652
06:03:33|16.8652
06:03:34|16.8611
06:03:35|16.8611
06:03:36|16.8611
06:03:38|16.854
06:03:40|16.854
06:03:41|16.8473
06:03:43|16.8614
06:03:44|16.8632
06:03:46|16.8632
06:03:46|16.8632
06:03:48|16.8613
06:03:49|16.8579
06:03:50|16.8631
06:03:52|16.8631
06:03:52|16.8631
06:03:53|16.8614
06:03:54|16.8564
06:03:55|16.8464
06:03:57|16.8508
06:03:58|16.8559
06:03:59|16.8596
06:04:00|16.8604
06:04:01|16.8604
06:04:01|16.8604
06:04:02|16.8595
06:04:04|16.8595
06:04:05|16.8624
06:04:06|16.8737
06:04:07|16.8737
06:04:08|16.876
06:04:09|16.8863
06:04:10|16.8862
06:04:10|16.887
06:04:12|16.8914
06:04:13|16.8914
06:04:13|16.8912
06:04:15|16.8912
06:04:16|16.8912
06:04:17|16.8915
06:04:18|16.8915
06:04:19|16.8914
06:04:20|16.8914
06:04:21|16.9055
06:04:22|16.9
06:04:23|16.9085
06:04:24|16.9085
06:04:25|16.9085
06:04:26|16.9085
06:04:27|16.9085
06:04:28|16.9085
06:04:29|16.9085
06:04:30|16.9085
06:04:31|16.919
06:04:32|16.9166
06:04:33|16.9153
06:04:34|16.9153
06:04:35|16.9085
06:04:35|16.9085
06:04:38|16.9085
06:04:38|16.9085
06:04:39|16.9402
06:04:41|16.9549
06:04:42|16.9578
06:04:42|16.9486
06:04:44|16.945
06:04:46|16.94
06:04:46|16.94
06:04:47|16.94
06:04:49|16.9497
06:04:50|16.95
06:04:52|16.95
06:04:52|16.95
06:04:54|16.95
06:04:55|16.95
06:04:56|16.9596
06:04:57|16.9512
06:04:58|16.9512
06:04:58|16.9512
06:05:01|16.9629
06:05:01|16.9629
06:05:02|16.9499
06:05:03|16.9383
06:05:04|16.9501
06:05:05|16.9501
06:05:06|16.9459
06:05:07|16.9379
06:05:09|16.9397
06:05:10|16.9397
06:05:11|16.9397
06:05:11|16.9555
06:05:13|16.9555
06:05:14|16.9555
06:05:15|16.9638
06:05:16|16.9671
06:05:16|16.9671
06:05:18|16.9782
06:05:19|16.9782
06:05:20|16.9782
06:05:21|16.9777
06:05:22|16.9858
06:05:24|16.9823
06:05:24|16.9823
06:05:25|16.9822
06:05:26|16.9942
06:05:27|17.
06:05:28|17.0071
06:05:29|17.0169
06:05:30|17.0144
06:05:31|17.0069
06:05:32|17.
06:05:33|16.9973
06:05:34|16.9973
06:05:35|16.9973
06:05:36|16.9897
06:05:38|16.9929
06:05:39|16.9929
06:05:41|16.9889
06:05:41|16.9889
06:05:42|16.9878
06:05:43|16.9888
06:05:44|16.9888
06:05:45|16.981
06:05:47|16.9782
06:05:49|16.9695
06:05:49|16.9693
06:05:50|16.9693
06:05:51|16.9693
06:05:53|16.9754
06:05:53|16.9754
06:05:54|16.9779
06:05:55|16.9779
06:05:56|16.9779
06:05:57|16.9725
06:05:58|16.9666
06:06:00|16.9687
06:06:00|16.9687
06:06:01|16.9687
06:06:03|16.9687
06:06:04|16.9684
06:06:05|16.9684
06:06:06|16.9684
06:06:07|16.9766
06:06:08|16.9766
06:06:09|16.9704
06:06:10|16.9704
06:06:11|16.9704
06:06:12|16.9704
06:06:13|16.9704
06:06:14|16.9679
06:06:15|16.9522
06:06:16|16.9493
06:06:17|16.9563
06:06:17|16.9563
06:06:18|16.9636
06:06:20|16.9569
06:06:21|16.9569
06:06:22|16.9569
06:06:22|16.9626
06:06:24|16.9626
06:06:25|16.9626
06:06:26|16.979
06:06:27|16.9764
06:06:28|16.9758
06:06:29|16.9758
06:06:30|16.9792
06:06:31|16.9792
06:06:32|16.9792
06:06:33|16.9739
06:06:34|16.9739
06:06:35|16.9823
06:06:35|16.9793
06:06:36|16.9793
06:06:38|16.9793
06:06:40|16.9793
06:06:40|16.9793
06:06:42|16.9807
06:06:43|16.9794
06:06:44|16.9794
06:06:45|16.9739
06:06:47|16.9739
06:06:47|16.9785
06:06:49|16.9785
06:06:50|16.9785
06:06:51|16.985
06:06:51|16.985
06:06:53|16.985
06:06:55|16.9897
06:06:55|16.9969
06:06:57|16.9969
06:06:58|16.995
06:07:00|16.9605
06:07:00|16.9605
06:07:02|16.9605
06:07:02|16.9605
06:07:04|16.9613
06:07:05|16.9613
06:07:06|16.9613
06:07:07|16.9613
06:07:07|16.9613
06:07:09|16.9692
06:07:10|16.9731
06:07:11|16.9731
06:07:12|16.9746
06:07:13|16.9746
06:07:14|16.9683
06:07:15|16.9683
06:07:16|16.9683
06:07:17|16.9683
06:07:18|16.9683
06:07:19|16.9683
06:07:20|16.9547
06:07:21|16.9545
06:07:23|16.9673
06:07:23|16.9787
06:07:24|16.9787
06:07:25|16.9787
06:07:26|16.99
06:07:27|16.9946
06:07:28|17.0008
06:07:29|17.0031
06:07:30|17.0112
06:07:31|17.0095
06:07:32|17.0005
06:07:33|17.0005
06:07:34|17.0005
06:07:35|16.9896
06:07:36|16.9896
06:07:37|16.9896
06:07:38|16.9857
06:07:39|16.99
06:07:41|16.9848
06:07:43|16.9804
06:07:43|16.9818
06:07:44|16.9823
06:07:45|16.982
06:07:47|16.9743
06:07:49|16.9815
06:07:49|16.9815
06:07:51|16.9823
06:07:52|16.9823
06:07:52|16.9823
06:07:54|16.9823
06:07:55|17.0031
06:07:55|17.0083
06:07:58|17.0083
06:07:58|17.0117
06:07:59|17.0066
06:08:00|17.016
06:08:02|17.0045
06:08:03|17.0004
06:08:04|17.0111
06:08:05|17.0111
06:08:06|17.0143
06:08:08|17.0143
06:08:08|17.0143
06:08:09|17.021
06:08:10|17.021
06:08:11|17.0224
06:08:12|17.0224
06:08:13|17.0224
06:08:14|17.0224
06:08:15|17.0224
06:08:16|17.0193
06:08:17|17.0193
06:08:18|17.0193
06:08:19|17.011
06:08:20|17.0135
06:08:21|17.0233
06:08:22|17.0235
06:08:23|17.0235
06:08:24|17.0235
06:08:25|17.0169
06:08:26|17.0169
06:08:27|17.0074
06:08:28|17.0017
06:08:29|17.0118
06:08:30|17.0118
06:08:31|17.0217
06:08:32|17.0188
06:08:33|17.0271
06:08:34|17.0271
06:08:35|17.0271
06:08:37|17.0276
06:08:37|17.0363
06:08:38|17.04
06:08:40|17.04
06:08:42|17.0425
06:08:43|17.0375
06:08:44|17.0375
06:08:45|17.0276
06:08:47|17.0276
06:08:48|17.0276
06:08:48|17.0301
06:08:49|17.0301
06:08:51|17.0336
06:08:52|17.0369
06:08:53|17.0369
06:08:55|17.0444
06:08:55|17.0559
06:08:57|17.0559
06:08:57|17.0559
06:08:58|17.0546
06:09:00|17.0568
06:09:01|17.0537
06:09:02|17.0434
06:09:03|17.0434
06:09:03|17.0434
06:09:05|17.0434
06:09:06|17.029
06:09:07|17.0226
06:09:08|17.0226
06:09:09|17.0256
06:09:10|17.0256
06:09:11|17.0298
06:09:12|17.0338
06:09:13|17.0369
06:09:14|17.0369
06:09:16|17.0569
06:09:17|17.0569
06:09:18|17.0569
06:09:19|17.0569
06:09:19|17.0569
06:09:20|17.05
06:09:22|17.05
06:09:22|17.0491
06:09:24|17.0491
06:09:25|17.0491
06:09:26|17.0491
06:09:27|17.0491
06:09:28|17.06
06:09:29|17.0613
06:09:29|17.0605
06:09:30|17.0459
06:09:31|17.0371
06:09:33|17.0315
06:09:34|17.0431
06:09:34|17.0431
06:09:35|17.0395
06:09:36|17.0332
06:09:38|17.0332
06:09:38|17.0332
06:09:39|17.0332
06:09:40|17.0288
06:09:42|17.037
06:09:43|17.0371
06:09:44|17.0371
06:09:45|17.0371
06:09:46|17.0399
06:09:47|17.0399
06:09:49|17.0474
06:09:50|17.0431
06:09:51|17.0433
06:09:52|17.0355
06:09:54|17.0355
06:09:55|17.0378
06:09:55|17.0456
06:09:57|17.0456
06:09:58|17.0456
06:09:59|17.0456
06:10:00|17.0456
06:10:01|17.0456
06:10:02|17.0456
06:10:03|17.0456
06:10:04|17.0192
06:10:05|17.0255
06:10:06|17.0255
06:10:07|17.0118
06:10:08|17.0118
06:10:09|17.0075
06:10:11|17.0075
06:10:12|17.0075
06:10:12|17.0075
06:10:13|17.0131
06:10:15|17.0122
06:10:15|17.0122
06:10:17|17.0216
06:10:18|17.0216
06:10:19|17.0322
06:10:20|17.0322
06:10:21|17.0322
06:10:22|17.0322
06:10:23|17.0418
06:10:24|17.0381
06:10:25|17.0398
06:10:26|17.0398
06:10:27|17.0398
06:10:28|17.0398
06:10:29|17.05
06:10:31|17.0566
06:10:31|17.0566
06:10:32|17.0566
06:10:33|17.0561
06:10:34|17.0561
06:10:35|17.0453
06:10:36|17.0315
06:10:37|17.0315
06:10:39|17.0315
06:10:39|17.0307
06:10:40|17.0307
06:10:42|17.045
06:10:43|17.045
06:10:44|17.045
06:10:44|17.0441
06:10:46|17.0405
06:10:48|17.0405
06:10:49|17.0425
06:10:49|17.038
06:10:51|17.038
06:10:53|17.038
06:10:54|17.0353
06:10:54|17.0353
06:10:56|17.0353
06:10:58|17.0249
06:10:59|17.0249
06:10:59|17.0249
06:11:00|17.0249
06:11:01|17.0249
06:11:03|17.0249
06:11:04|17.0235
06:11:04|17.0215
06:11:06|17.0211
06:11:07|17.0211
06:11:08|17.0211
06:11:09|17.0294
06:11:10|17.0322
06:11:11|17.0322
06:11:11|17.04
06:11:13|17.0373
06:11:13|17.0373
06:11:14|17.0492
06:11:16|17.0492
06:11:17|17.0492
06:11:17|17.0492
06:11:19|17.0673
06:11:20|17.0651
06:11:21|17.0636
06:11:22|17.0536
06:11:23|17.0468
06:11:23|17.0468
06:11:24|17.0468
06:11:26|17.0468
06:11:26|17.0444
06:11:28|17.0452
06:11:28|17.0452
06:11:30|17.0452
06:11:31|17.0452
06:11:32|17.0452
06:11:32|17.0405
06:11:34|17.0211
06:11:34|17.0211
06:11:35|17.0196
06:11:36|17.0196
06:11:38|17.0201
06:11:38|17.0201
06:11:39|17.0201
06:11:41|17.0201
06:11:42|17.0201
06:11:43|17.0201
06:11:44|17.0201
06:11:45|17.0201
06:11:47|17.0191
06:11:48|17.0165
06:11:49|17.0165
06:11:50|17.0165
06:11:52|17.0108
06:11:52|17.0108
06:11:53|17.0142
06:11:56|17.0231
06:11:57|17.0231
06:11:57|17.0231
06:11:59|17.0231
06:11:59|17.0231
06:12:01|17.0231
06:12:03|17.0288
06:12:03|17.0288
06:12:04|17.0372
06:12:05|17.0372
06:12:06|17.0488
06:12:07|17.056
06:12:09|17.0613
06:12:10|17.0597
06:12:11|17.0597
06:12:13|17.0689
06:12:13|17.0713
06:12:14|17.0751
06:12:15|17.0757
06:12:16|17.0763
06:12:17|17.0762
06:12:18|17.0777
06:12:19|17.0705
06:12:20|17.0616
06:12:21|17.0624
06:12:22|17.0626
06:12:23|17.0626
06:12:24|17.0626
06:12:25|17.0626
06:12:26|17.0663
06:12:27|17.0663
06:12:28|17.0663
06:12:29|17.0663
06:12:30|17.0663
06:12:31|17.0612
06:12:32|17.0612
06:12:33|17.0499
06:12:34|17.0463
06:12:35|17.0353
06:12:36|17.0165
06:12:38|17.0256
06:12:39|17.0256
06:12:40|17.0402
06:12:41|17.0402
06:12:41|17.048
06:12:44|17.059
06:12:45|17.059
06:12:46|17.059
06:12:47|17.0613
06:12:47|17.0636
06:12:49|17.0636
06:12:51|17.0636
06:12:51|17.0636
06:12:53|17.0636
06:12:53|17.0636
06:12:56|17.0636
06:12:57|17.0782
06:12:59|17.077
06:13:00|17.08
06:13:01|17.0952
06:13:02|17.0952
06:13:04|17.0867
06:13:04|17.0867
06:13:05|17.0796
06:13:06|17.0775
06:13:07|17.0775
06:13:08|17.0775
06:13:10|17.0775
06:13:11|17.0775
06:13:12|17.0733
06:13:14|17.0765
06:13:14|17.0767
06:13:15|17.0767
06:13:16|17.0767
06:13:17|17.0767
06:13:18|17.0888
06:13:19|17.0823
06:13:20|17.0823
06:13:21|17.0823
06:13:22|17.0823
06:13:23|17.0781
06:13:24|17.0805
06:13:25|17.0805
06:13:26|17.0781
06:13:27|17.0761
06:13:28|17.0747
06:13:29|17.0747
06:13:30|17.0747
06:13:31|17.0747
06:13:32|17.0658
06:13:33|17.0604
06:13:34|17.0627
06:13:35|17.0695
06:13:36|17.0695
06:13:37|17.0695
06:13:38|17.0695
06:13:39|17.0695
06:13:40|17.0723
06:13:41|17.0783
06:13:43|17.0783
06:13:44|17.0783
06:13:44|17.09
06:13:46|17.09
06:13:48|17.0904
06:13:48|17.0904
06:13:49|17.0904
06:13:50|17.0904
06:13:51|17.0851
06:13:52|17.0805
06:13:54|17.0805
06:13:54|17.0805
06:13:57|17.0813
06:13:58|17.0813
06:13:59|17.0813
06:14:00|17.092
06:14:02|17.0883
06:14:02|17.0813
06:14:04|17.0813
06:14:05|17.0813
06:14:06|17.0813
06:14:07|17.049
06:14:07|17.0481
06:14:10|17.0731
06:14:11|17.0731
06:14:11|17.0731
06:14:14|17.0731
06:14:14|17.0731
06:14:15|17.0731
06:14:17|17.0731
06:14:17|17.0731
06:14:18|17.0731
06:14:19|17.0884
06:14:21|17.0932
06:14:22|17.0882
06:14:23|17.0835
06:14:24|17.0835
06:14:25|17.0934
06:14:25|17.0868
06:14:27|17.0868
06:14:28|17.0868
06:14:29|17.0781
06:14:30|17.0709
06:14:31|17.0798
06:14:31|17.075
06:14:33|17.075
06:14:34|17.075
06:14:34|17.075
06:14:35|17.0888
06:14:36|17.0888
06:14:37|17.0867
06:14:39|17.0815
06:14:40|17.0843
06:14:41|17.0843
06:14:41|17.0798
06:14:42|17.0798
06:14:44|17.0798
06:14:44|17.0798
06:14:46|17.0798
06:14:46|17.0798
06:14:49|17.0573
06:14:49|17.0573
06:14:50|17.0573
06:14:51|17.0556
06:14:52|17.0556
06:14:53|17.0556
06:14:55|17.0491
06:14:56|17.0491
06:14:58|17.0491
06:14:58|17.0491
06:15:00|17.0586
06:15:02|17.0586
06:15:03|17.0689
06:15:04|17.0762
06:15:05|17.0821
06:15:06|17.0907
06:15:08|17.0808
06:15:09|17.0808
06:15:10|17.087
06:15:12|17.0849
06:15:13|17.0849
06:15:14|17.0849
06:15:15|17.1
06:15:16|17.0959
06:15:17|17.0962
06:15:18|17.0962
06:15:19|17.0962
06:15:20|17.0962
06:15:21|17.0962
06:15:22|17.0962
06:15:23|17.0897
06:15:24|17.0997
06:15:25|17.0926
06:15:26|17.0926
06:15:28|17.0918
06:15:29|17.0918
06:15:29|17.0918
06:15:31|17.0872
06:15:32|17.0956
06:15:33|17.0956
06:15:34|17.0975
06:15:35|17.0975
06:15:36|17.0975
06:15:37|17.0975
06:15:39|17.0975
06:15:39|17.0975
06:15:40|17.0967
06:15:41|17.0967
06:15:42|17.0975
06:15:43|17.1
06:15:44|17.1019
06:15:45|17.11
06:15:46|17.1096
06:15:48|17.1017
06:15:49|17.1017
06:15:51|17.12
06:15:51|17.12
06:15:52|17.1102
06:15:54|17.121
06:15:55|17.121
06:15:57|17.1273
06:15:58|17.1332
06:15:59|17.134
06:16:00|17.1374
06:16:02|17.1417
06:16:03|17.135
06:16:04|17.153
06:16:05|17.1459
06:16:06|17.1493
06:16:07|17.1493
06:16:08|17.1619
06:16:09|17.1619
06:16:10|17.1619
06:16:11|17.1625
06:16:12|17.1467
06:16:13|17.1492
06:16:14|17.1392
06:16:15|17.1392
06:16:16|17.1549
06:16:17|17.15
06:16:18|17.159
06:16:19|17.1603
06:16:20|17.1626
06:16:21|17.1645
06:16:22|17.1645
06:16:23|17.1537
06:16:25|17.1421
06:16:26|17.129
06:16:27|17.1457
06:16:27|17.1457
06:16:29|17.1457
06:16:29|17.1457
06:16:31|17.1218
06:16:31|17.1161
06:16:32|17.1187
06:16:33|17.1187
06:16:34|17.1187
06:16:36|17.124
06:16:37|17.1241
06:16:38|17.1241
06:16:39|17.1205
06:16:39|17.1171
06:16:40|17.1074
06:16:41|17.1136
06:16:42|17.1056
06:16:43|17.1053
06:16:45|17.1007
06:16:45|17.12
06:16:46|17.1247
06:16:48|17.114
06:16:49|17.1057
06:16:50|17.1057
06:16:51|17.1004
06:16:52|17.1125
06:16:53|17.1032
06:16:54|17.1057
06:16:55|17.1069
06:16:56|17.127
06:16:58|17.1284
06:16:59|17.1276
06:17:00|17.1276
06:17:02|17.1309
06:17:03|17.1123
06:17:04|17.1183
06:17:05|17.1183
06:17:06|17.1001
06:17:07|17.1
06:17:08|17.0987
06:17:09|17.0987
06:17:10|17.0987
06:17:11|17.0987
06:17:12|17.0987
06:17:13|17.0987
06:17:14|17.0987
06:17:15|17.0987
06:17:16|17.1012
06:17:17|17.0945
06:17:18|17.0989
06:17:19|17.0989
06:17:20|17.1066
06:17:21|17.1183
06:17:22|17.1183
06:17:23|17.1092
06:17:24|17.1092
06:17:25|17.1092
06:17:26|17.1026
06:17:27|17.1068
06:17:28|17.1068
06:17:29|17.1068
06:17:30|17.1145
06:17:31|17.1096
06:17:32|17.1183
06:17:33|17.1199
06:17:34|17.1273
06:17:35|17.1325
06:17:36|17.1322
06:17:37|17.1306
06:17:38|17.1397
06:17:39|17.1458
06:17:40|17.1458
06:17:41|17.1458
06:17:43|17.143
06:17:44|17.143
06:17:44|17.1353
06:17:46|17.1353
06:17:46|17.134
06:17:47|17.1255
06:17:49|17.1255
06:17:49|17.1255
06:17:50|17.1255
06:17:52|17.1097
06:17:53|17.1097
06:17:53|17.1133
06:17:55|17.1085
06:17:56|17.1085
06:17:56|17.1085
06:17:57|17.1085
06:17:59|17.1174
06:18:00|17.1174
06:18:01|17.1087
06:18:03|17.1211
06:18:05|17.1214
06:18:05|17.1214
06:18:07|17.1214
06:18:08|17.1407
06:18:09|17.1458
06:18:09|17.1389
06:18:11|17.1389
06:18:12|17.1434
06:18:13|17.1343
06:18:13|17.1343
06:18:15|17.1528
06:18:16|17.1528
06:18:18|17.1583
06:18:18|17.1416
06:18:19|17.1416
06:18:20|17.1399
06:18:21|17.1328
06:18:22|17.1328
06:18:23|17.124
06:18:24|17.124
06:18:25|17.1186
06:18:26|17.1186
06:18:27|17.1162
06:18:28|17.1086
06:18:29|17.1174
06:18:30|17.1203
06:18:32|17.1174
06:18:33|17.1174
06:18:34|17.1174
06:18:35|17.12
06:18:37|17.12
06:18:37|17.12
06:18:38|17.12
06:18:39|17.1056
06:18:40|17.1
06:18:41|17.0951
06:18:42|17.1006
06:18:43|17.0997
06:18:44|17.0993
06:18:45|17.0993
06:18:46|17.0966
06:18:47|17.09
06:18:48|17.0907
06:18:49|17.0795
06:18:50|17.0798
06:18:52|17.0802
06:18:52|17.0781
06:18:54|17.0762
06:18:55|17.0721
06:18:56|17.0721
06:18:56|17.0714
06:18:58|17.0714
06:19:00|17.0864
06:19:00|17.0864
06:19:01|17.0864
06:19:02|17.0798
06:19:03|17.0798
06:19:05|17.0798
06:19:06|17.0798
06:19:07|17.0798
06:19:08|17.0798
06:19:09|17.0798
06:19:10|17.0798
06:19:11|17.0882
06:19:12|17.0846
06:19:12|17.0821
06:19:13|17.0755
06:19:15|17.0755
06:19:16|17.0753
06:19:17|17.0741
06:19:18|17.0749
06:19:20|17.0749
06:19:20|17.0724
06:19:21|17.0654
06:19:22|17.0492
06:19:23|17.0662
06:19:24|17.0662
06:19:26|17.0613
06:19:26|17.0613
06:19:27|17.0613
06:19:28|17.0683
06:19:29|17.0683
06:19:30|17.072
06:19:32|17.0573
06:19:33|17.0604
06:19:34|17.0604
06:19:35|17.065
06:19:36|17.065
06:19:38|17.0645
06:19:39|17.0645
06:19:40|17.0572
06:19:41|17.0535
06:19:42|17.0535
06:19:43|17.0533
06:19:44|17.0526
06:19:45|17.0526
06:19:46|17.0427
06:19:47|17.0585
06:19:48|17.0585
06:19:49|17.0651
06:19:50|17.0764
06:19:51|17.0764
06:19:52|17.0764
06:19:53|17.0775
06:19:55|17.0775
06:19:55|17.0796
06:19:57|17.0763
06:19:58|17.0763
06:19:58|17.0716
06:20:00|17.0847
06:20:01|17.0847
06:20:02|17.0847
06:20:03|17.0664
06:20:04|17.0538
06:20:06|17.0563
06:20:06|17.0629
06:20:07|17.0629
06:20:08|17.0723
06:20:09|17.0723
06:20:10|17.0723
06:20:11|17.0723
06:20:13|17.0698
06:20:13|17.0651
06:20:15|17.0668
06:20:15|17.0668
06:20:16|17.0888
06:20:18|17.0888
06:20:18|17.0888
06:20:20|17.0888
06:20:20|17.0888
06:20:22|17.0888
06:20:22|17.0888
06:20:24|17.0888
06:20:25|17.0888
06:20:25|17.0856
06:20:26|17.0849
06:20:28|17.0659
06:20:28|17.0684
06:20:29|17.0684
06:20:30|17.0675
06:20:31|17.0675
06:20:32|17.0675
06:20:33|17.0675
06:20:35|17.0675
06:20:35|17.0675
06:20:36|17.0675
06:20:38|17.0675
06:20:39|17.0675
06:20:39|17.0675
06:20:40|17.0675
06:20:41|17.0675
06:20:43|17.0675
06:20:44|17.0675
06:20:45|17.0675
06:20:46|17.0363
06:20:47|17.0363
06:20:48|17.0363
06:20:49|17.0363
06:20:50|17.0448
06:20:51|17.0448
06:20:53|17.0529
06:20:54|17.0529
06:20:55|17.0529
06:20:57|17.0529
06:20:57|17.0529
06:20:59|17.0464
06:21:00|17.0464
06:21:01|17.0512
06:21:02|17.0423
06:21:03|17.043
06:21:04|17.0543
06:21:05|17.0543
06:21:06|17.0543
06:21:08|17.0543
06:21:08|17.0543
06:21:09|17.0543
06:21:11|17.0523
06:21:11|17.046
06:21:12|17.046
06:21:13|17.046
06:21:14|17.046
06:21:16|17.046
06:21:17|17.046
06:21:18|17.046
06:21:19|17.046
06:21:20|17.046
06:21:21|17.0436
06:21:22|17.0436
06:21:23|17.0436
06:21:24|17.0436
06:21:25|17.046
06:21:26|17.0509
06:21:27|17.0509
06:21:28|17.0509
06:21:29|17.0391
06:21:30|17.0391
06:21:31|17.0396
06:21:32|17.0286
06:21:33|17.0393
06:21:34|17.0391
06:21:35|17.0514
06:21:36|17.0514
06:21:37|17.0514
06:21:38|17.0543
06:21:39|17.0543
06:21:40|17.0543
06:21:41|17.0543
06:21:42|17.0467
06:21:43|17.0467
06:21:44|17.0467
06:21:45|17.0467
06:21:46|17.0514
06:21:47|17.0502
06:21:48|17.0502
06:21:49|17.0502
06:21:50|17.0502
06:21:51|17.0471
06:21:52|17.0471
06:21:53|17.0434
06:21:54|17.0443
06:21:55|17.0443
06:21:56|17.0425
06:21:57|17.0413
06:21:58|17.0362
06:21:59|17.0383
06:22:00|17.0386
06:22:01|17.0386
06:22:03|17.0408
06:22:03|17.0483
06:22:05|17.0616
06:22:06|17.0616
06:22:08|17.0713
06:22:09|17.0757
06:22:09|17.08
06:22:10|17.076
06:22:12|17.0796
06:22:13|17.0861
06:22:14|17.0998
06:22:15|17.0905
06:22:16|17.0929
06:22:17|17.0796
06:22:18|17.0796
06:22:19|17.0796
06:22:20|17.0889
06:22:21|17.0889
06:22:22|17.0852
06:22:23|17.0966
06:22:25|17.0995
06:22:25|17.0995
06:22:27|17.0795
06:22:27|17.0795
06:22:28|17.0795
06:22:29|17.0795
06:22:31|17.0795
06:22:32|17.077
06:22:33|17.065
06:22:33|17.065
06:22:35|17.065
06:22:36|17.065
06:22:37|17.0554
06:22:37|17.0576
06:22:39|17.0576
06:22:39|17.0676
06:22:41|17.0724
06:22:41|17.0722
06:22:43|17.0722
06:22:43|17.0722
06:22:44|17.0722
06:22:46|17.0722
06:22:47|17.063
06:22:47|17.0603
06:22:49|17.0666
06:22:50|17.0666
06:22:51|17.0666
06:22:52|17.0666
06:22:53|17.0666
06:22:54|17.0674
06:22:55|17.0674
06:22:56|17.0666
06:22:57|17.0666
06:22:57|17.0701
06:22:59|17.0701
06:23:00|17.064
06:23:00|17.0657
06:23:02|17.0724
06:23:03|17.0777
06:23:04|17.0709
06:23:05|17.0709
06:23:06|17.0709
06:23:07|17.0709
06:23:08|17.0743
06:23:09|17.0682
06:23:10|17.0682
06:23:12|17.0908
06:23:13|17.095
06:23:14|17.1017
06:23:15|17.1017
06:23:16|17.1056
06:23:17|17.1056
06:23:18|17.1102
06:23:19|17.1102
06:23:20|17.1189
06:23:21|17.1189
06:23:22|17.119
06:23:23|17.119
06:23:24|17.119
06:23:25|17.1146
06:23:26|17.1102
06:23:27|17.0982
06:23:28|17.0982
06:23:29|17.0982
06:23:30|17.1071
06:23:31|17.1059
06:23:32|17.1059
06:23:33|17.1162
06:23:34|17.1162
06:23:35|17.1162
06:23:36|17.1101
06:23:37|17.1138
06:23:38|17.1141
06:23:39|17.1141
06:23:40|17.1119
06:23:41|17.1128
06:23:42|17.1128
06:23:43|17.1128
06:23:44|17.1162
06:23:45|17.1242
06:23:46|17.1311
06:23:47|17.1311
06:23:48|17.1406
06:23:49|17.1344
06:23:51|17.1348
06:23:52|17.1344
06:23:53|17.1358
06:23:53|17.1358
06:23:54|17.1358
06:23:56|17.1432
06:23:57|17.1434
06:23:58|17.1458
06:23:59|17.1458
06:24:00|17.1468
06:24:01|17.137
06:24:02|17.137
06:24:04|17.1408
06:24:05|17.139
06:24:07|17.139
06:24:07|17.139
06:24:09|17.1458
06:24:10|17.1458
06:24:11|17.1458
06:24:13|17.1458
06:24:13|17.1458
06:24:14|17.1458
06:24:15|17.168
06:24:16|17.1667
06:24:17|17.1665
06:24:18|17.1665
06:24:19|17.1623
06:24:20|17.1648
06:24:21|17.1668
06:24:22|17.1604
06:24:24|17.1597
06:24:25|17.1618
06:24:26|17.1618
06:24:27|17.1618
06:24:27|17.1618
06:24:28|17.1618
06:24:31|17.16
06:24:32|17.16
06:24:34|17.1749
06:24:34|17.1753
06:24:35|17.1753
06:24:36|17.1753
06:24:37|17.1667
06:24:38|17.16
06:24:39|17.1655
06:24:40|17.1655
06:24:41|17.157
06:24:42|17.157
06:24:43|17.1571
06:24:44|17.1571
06:24:45|17.1585
06:24:46|17.1585
06:24:47|17.1585
06:24:48|17.1585
06:24:49|17.1675
06:24:50|17.1737
06:24:51|17.1737
06:24:52|17.1737
06:24:53|17.1737
06:24:54|17.1675
06:24:55|17.1684
06:24:56|17.1665
06:24:58|17.1578
06:25:00|17.1591
06:25:00|17.1591
06:25:01|17.1591
06:25:02|17.159
06:25:03|17.1627
06:25:04|17.1536
06:25:06|17.1372
06:25:08|17.1366
06:25:08|17.1416
06:25:10|17.1416
06:25:11|17.1504
06:25:12|17.1504
06:25:14|17.1425
06:25:14|17.1474
06:25:16|17.1474
06:25:17|17.1447
06:25:18|17.1447
06:25:19|17.1298
06:25:20|17.1262
06:25:20|17.1291
06:25:21|17.1291
06:25:22|17.1345
06:25:23|17.1274
06:25:25|17.1274
06:25:26|17.1337
06:25:27|17.1337
06:25:28|17.1272
06:25:29|17.1272
06:25:30|17.1161
06:25:31|17.118
06:25:32|17.1136
06:25:33|17.113
06:25:34|17.1109
06:25:36|17.1291
06:25:37|17.1221
06:25:38|17.1221
06:25:39|17.13
06:25:39|17.13
06:25:41|17.1367
06:25:42|17.134
06:25:43|17.1388
06:25:44|17.1481
06:25:44|17.1437
06:25:46|17.1467
06:25:47|17.1457
06:25:47|17.1428
06:25:49|17.1354
06:25:50|17.1464
06:25:51|17.1548
06:25:51|17.1548
06:25:52|17.1686
06:25:53|17.1636
06:25:55|17.174
06:25:56|17.1756
06:25:57|17.1756
06:25:58|17.1785
06:25:59|17.1949
06:26:00|17.1837
06:26:01|17.1834
06:26:02|17.1758
06:26:02|17.1705
06:26:04|17.1699
06:26:05|17.163
06:26:06|17.1586
06:26:08|17.1586
06:26:08|17.1458
06:26:09|17.1478
06:26:10|17.1479
06:26:11|17.1479
06:26:12|17.1498
06:26:13|17.1425
06:26:14|17.14
06:26:15|17.14
06:26:16|17.14
06:26:17|17.1397
06:26:18|17.1324
06:26:19|17.1393
06:26:20|17.1393
06:26:22|17.1393
06:26:24|17.1303
06:26:24|17.1252
06:26:25|17.1186
06:26:26|17.1186
06:26:27|17.1107
06:26:28|17.1216
06:26:29|17.1216
06:26:30|17.1216
06:26:31|17.1216
06:26:32|17.1216
06:26:33|17.1216
06:26:34|17.1399
06:26:35|17.1399
06:26:36|17.1399
06:26:38|17.1318
06:26:38|17.1229
06:26:39|17.1229
06:26:40|17.1229
06:26:41|17.1229
06:26:42|17.1229
06:26:44|17.1229
06:26:45|17.1229
06:26:46|17.0918
06:26:47|17.093
06:26:48|17.0903
06:26:49|17.1
06:26:50|17.1061
06:26:51|17.1085
06:26:51|17.107
06:26:53|17.1216
06:26:55|17.1198
06:26:55|17.1198
06:26:56|17.1198
06:26:57|17.1168
06:26:58|17.1168
06:26:59|17.1168
06:27:00|17.1168
06:27:01|17.1169
06:27:02|17.1171
06:27:03|17.1206
06:27:04|17.1206
06:27:06|17.1271
06:27:07|17.1271
06:27:09|17.1271
06:27:10|17.1221
06:27:12|17.1255
06:27:13|17.1342
06:27:14|17.1317
06:27:15|17.1317
06:27:16|17.1317
06:27:17|17.1335
06:27:18|17.1356
06:27:20|17.1382
06:27:20|17.1382
06:27:21|17.1382
06:27:22|17.1382
06:27:23|17.1382
06:27:24|17.1382
06:27:25|17.1382
06:27:26|17.1382
06:27:27|17.1382
06:27:28|17.1179
06:27:29|17.1204
06:27:30|17.1266
06:27:31|17.1266
06:27:32|17.1266
06:27:33|17.1269
06:27:34|17.1269
06:27:35|17.1187
06:27:36|17.1229
06:27:37|17.1229
06:27:38|17.1277
06:27:39|17.1277
06:27:40|17.1231
06:27:41|17.1231
06:27:42|17.1231
06:27:43|17.1173
06:27:44|17.1173
06:27:45|17.113
06:27:46|17.1144
06:27:47|17.1171
06:27:49|17.1239
06:27:49|17.1239
06:27:50|17.1237
06:27:51|17.1182
06:27:52|17.1182
06:27:53|17.1182
06:27:54|17.1258
06:27:55|17.1258
06:27:56|17.1232
06:27:57|17.124
06:27:58|17.124
06:27:59|17.124
06:28:00|17.1123
06:28:02|17.1123
06:28:04|17.1121
06:28:04|17.0902
06:28:05|17.0973
06:28:06|17.1084
06:28:07|17.1084
06:28:09|17.1084
06:28:09|17.116
06:28:11|17.116
06:28:12|17.1209
06:28:13|17.1198
06:28:14|17.1198
06:28:15|17.1223
06:28:17|17.1203
06:28:17|17.1282
06:28:18|17.1282
06:28:20|17.1264
06:28:21|17.1231
06:28:22|17.1197
06:28:23|17.1108
06:28:25|17.1183
06:28:26|17.1188
06:28:28|17.1084
06:28:28|17.1133
06:28:29|17.1133
06:28:30|17.1187
06:28:31|17.1187
06:28:32|17.1187
06:28:33|17.1187
06:28:34|17.1187
06:28:36|17.1187
06:28:37|17.1187
06:28:38|17.1185
06:28:39|17.1185
06:28:40|17.1162
06:28:41|17.1162
06:28:42|17.1
06:28:43|17.1062
06:28:44|17.1144
06:28:45|17.1144
06:28:46|17.1214
06:28:47|17.1182
06:28:48|17.1182
06:28:49|17.1083
06:28:50|17.1083
06:28:51|17.1083
06:28:52|17.1083
06:28:53|17.1056
06:28:54|17.1056
06:28:55|17.1032
06:28:56|17.103
06:28:57|17.1044
06:28:58|17.1044
06:28:59|17.1008
06:29:00|17.1066
06:29:02|17.1067
06:29:02|17.1051
06:29:04|17.1
06:29:04|17.1061
06:29:05|17.1061
06:29:07|17.1027
06:29:07|17.1027
06:29:09|17.1027
06:29:10|17.0877
06:29:11|17.0877
06:29:12|17.0878
06:29:13|17.0871
06:29:14|17.0809
06:29:15|17.0744
06:29:16|17.0743
06:29:17|17.0758
06:29:18|17.0758
06:29:19|17.0758
06:29:21|17.0758
06:29:22|17.077
06:29:23|17.077
06:29:24|17.0715
06:29:24|17.0715
06:29:26|17.068
06:29:26|17.0716
06:29:28|17.0753
06:29:29|17.0753
06:29:30|17.0753
06:29:31|17.0693
06:29:32|17.0693
06:29:33|17.0691
06:29:34|17.0691
06:29:35|17.0719
06:29:36|17.0719
06:29:37|17.0674
06:29:38|17.0666
06:29:39|17.0666
06:29:40|17.0686
06:29:41|17.0686
06:29:42|17.067
06:29:43|17.067
06:29:44|17.067
06:29:45|17.067
06:29:46|17.0577
06:29:47|17.0555
06:29:48|17.0614
06:29:49|17.054
06:29:50|17.054
06:29:51|17.054
06:29:52|17.06
06:29:53|17.06
06:29:54|17.06
06:29:55|17.06
06:29:56|17.06
06:29:57|17.06
06:29:58|17.06
06:29:59|17.056
06:30:00|17.064
06:30:02|17.064
06:30:02|17.072
06:30:04|17.0717
06:30:06|17.0717
06:30:07|17.0849
06:30:07|17.0849
06:30:09|17.0849
06:30:10|17.0849
06:30:11|17.0849
06:30:12|17.0802
06:30:13|17.0802
06:30:14|17.0802
06:30:16|17.0762
06:30:16|17.0762
06:30:18|17.0721
06:30:19|17.0721
06:30:20|17.0547
06:30:21|17.0527
06:30:22|17.0522
06:30:23|17.0452
06:30:25|17.0408
06:30:25|17.0352
06:30:26|17.0356
06:30:27|17.0356
06:30:29|17.0434
06:30:29|17.0374
06:30:31|17.0335
06:30:32|17.0363
06:30:33|17.0401
06:30:34|17.0369
06:30:35|17.0291
06:30:36|17.0244
06:30:37|17.0141
06:30:38|17.021
06:30:39|17.021
06:30:40|17.01
06:30:41|17.02
06:30:42|17.0171
06:30:43|17.0171
06:30:44|17.014
06:30:45|17.014
06:30:46|17.014
06:30:47|17.014
06:30:48|17.014
06:30:49|17.014
06:30:50|17.014
06:30:51|17.014
06:30:52|17.014
06:30:53|17.0066
06:30:54|17.0057
06:30:55|17.016
06:30:56|17.016
06:30:57|17.016
06:30:58|17.016
06:30:59|17.0203
06:31:00|17.0203
06:31:01|17.0261
06:31:03|17.0261
06:31:03|17.0261
06:31:04|17.0376
06:31:05|17.0376
06:31:06|17.0374
06:31:08|17.0374
06:31:09|17.0374
06:31:10|17.0188
06:31:12|17.0169
06:31:13|17.0169
06:31:14|17.0169
06:31:15|17.0169
06:31:16|17.0169
06:31:17|17.0169
06:31:18|17.0158
06:31:19|17.0158
06:31:20|17.0158
06:31:22|17.0158
06:31:22|17.0158
06:31:24|17.0158
06:31:25|17.0061
06:31:26|17.0061
06:31:26|17.0061
06:31:28|17.0061
06:31:29|17.0061
06:31:30|17.0061
06:31:31|17.0052
06:31:31|17.0052
06:31:33|17.0122
06:31:34|17.0122
06:31:35|17.0105
06:31:36|17.0105
06:31:37|17.0105
06:31:38|17.0169
06:31:39|17.0301
06:31:40|17.0315
06:31:41|17.0315
06:31:42|17.0315
06:31:43|17.0395
06:31:44|17.02
06:31:45|17.02
06:31:46|17.02
06:31:47|17.02
06:31:48|17.02
06:31:49|17.0159
06:31:50|17.0159
06:31:51|17.0159
06:31:52|17.0159
06:31:54|17.0087
06:31:54|17.0115
06:31:55|17.0115
06:31:56|17.0115
06:31:58|17.0115
06:31:59|17.0115
06:31:59|17.009
06:32:00|17.0115
06:32:01|17.0134
06:32:02|17.0134
06:32:03|17.0213
06:32:05|17.0213
06:32:06|17.0213
06:32:07|17.0213
06:32:08|17.0231
06:32:10|17.0213
06:32:11|17.0213
06:32:11|17.0213
06:32:13|17.03
06:32:14|17.0301
06:32:15|17.0391
06:32:15|17.0391
06:32:17|17.0364
06:32:18|17.0332
06:32:19|17.0301
06:32:20|17.0301
06:32:21|17.0301
06:32:22|17.0261
06:32:23|17.0261
06:32:24|17.0215
06:32:25|17.0171
06:32:26|17.0171
06:32:27|17.0171
06:32:28|17.0097
06:32:29|17.0024
06:32:31|17.0071
06:32:32|17.0138
06:32:33|17.0138
06:32:34|17.0138
06:32:34|17.0138
06:32:35|17.013
06:32:37|17.013
06:32:37|17.013
06:32:38|17.013
06:32:40|17.013
06:32:41|17.013
06:32:41|17.013
06:32:43|17.013
06:32:44|17.0131
06:32:45|17.0131
06:32:45|17.0212
06:32:47|17.0212
06:32:47|17.0212
06:32:49|17.0212
06:32:50|17.0212
06:32:51|17.0293
06:32:51|17.0293
06:32:53|17.0293
06:32:54|17.0293
06:32:55|17.0293
06:32:56|17.0293
06:32:57|17.0293
06:32:57|17.0293
06:32:59|17.0293
06:32:59|17.0293
06:33:01|17.0293
06:33:01|17.0293
06:33:03|17.0391
06:33:04|17.0391
06:33:05|17.0391
06:33:07|17.0391
06:33:07|17.0391
06:33:08|17.0559
06:33:09|17.0613
06:33:10|17.0613
06:33:11|17.0613
06:33:13|17.0613
06:33:14|17.0553
06:33:16|17.0614
06:33:17|17.0614
06:33:18|17.0614
06:33:18|17.0654
06:33:20|17.0713
06:33:21|17.08
06:33:22|17.08
06:33:24|17.08
06:33:24|17.08
06:33:25|17.08
06:33:26|17.08
06:33:27|17.08
06:33:28|17.08
06:33:29|17.08
06:33:30|17.08
06:33:31|17.08
06:33:32|17.08
06:33:33|17.08
06:33:34|17.0794
06:33:35|17.0816
06:33:36|17.0848
06:33:37|17.0858
06:33:38|17.0858
06:33:39|17.0858
06:33:41|17.0858
06:33:42|17.0858
06:33:43|17.0858
06:33:44|17.0868
06:33:45|17.0865
06:33:45|17.0865
06:33:47|17.0918
06:33:48|17.1055
06:33:49|17.1055
06:33:50|17.1055
06:33:51|17.1055
06:33:52|17.1041
06:33:53|17.1041
06:33:54|17.1036
06:33:54|17.0999
06:33:57|17.0963
06:33:57|17.0963
06:33:58|17.0963
06:33:59|17.1273
06:34:00|17.116
06:34:01|17.119
06:34:02|17.119
06:34:03|17.1084
06:34:05|17.1075
06:34:05|17.1075
06:34:07|17.1075
06:34:09|17.1064
06:34:09|17.1064
06:34:11|17.1064
06:34:12|17.1064
06:34:13|17.1096
06:34:14|17.1096
06:34:14|17.12
06:34:16|17.12
06:34:17|17.12
06:34:17|17.1228
06:34:18|17.1206
06:34:20|17.1206
06:34:21|17.1206
06:34:22|17.1206
06:34:22|17.1185
06:34:25|17.1185
06:34:26|17.1245
06:34:27|17.1245
06:34:28|17.1245
06:34:30|17.1196
06:34:30|17.1196
06:34:31|17.1196
06:34:32|17.1183
06:34:33|17.1145
06:34:35|17.1145
06:34:35|17.1145
06:34:36|17.1217
06:34:38|17.1217
06:34:38|17.1217
06:34:40|17.13
06:34:41|17.1365
06:34:43|17.1245
06:34:43|17.1245
06:34:44|17.1245
06:34:45|17.1266
06:34:46|17.1131
06:34:47|17.1131
06:34:49|17.1072
06:34:50|17.1076
06:34:52|17.1035
06:34:52|17.1081
06:34:53|17.1081
06:34:55|17.1081
06:34:56|17.1081
06:34:56|17.1029
06:34:58|17.1031
06:34:59|17.102
06:34:59|17.102
06:35:00|17.0941
06:35:01|17.0911
06:35:02|17.0911
06:35:04|17.0977
06:35:04|17.0977
06:35:05|17.0999
06:35:07|17.0934
06:35:07|17.0934
06:35:08|17.0934
06:35:10|17.0934
06:35:11|17.0934
06:35:12|17.0934
06:35:13|17.1274
06:35:13|17.1274
06:35:15|17.1294
06:35:16|17.1246
06:35:18|17.1263
06:35:19|17.1213
06:35:20|17.1279
06:35:22|17.124
06:35:22|17.124
06:35:24|17.124
06:35:24|17.124
06:35:25|17.124
06:35:26|17.124
06:35:27|17.126
06:35:28|17.126
06:35:29|17.126
06:35:30|17.126
06:35:31|17.1048
06:35:33|17.1048
06:35:33|17.1048
06:35:34|17.1048
06:35:36|17.1048
06:35:36|17.1048
06:35:37|17.1048
06:35:38|17.1048
06:35:39|17.1048
06:35:41|17.1058
06:35:41|17.1
06:35:43|17.1
06:35:43|17.0934
06:35:44|17.0934
06:35:46|17.0911
06:35:47|17.0802
06:35:47|17.08
06:35:48|17.0757
06:35:50|17.0752
06:35:50|17.07
06:35:51|17.07
06:35:52|17.07
06:35:54|17.07
06:35:55|17.072
06:35:55|17.072
06:35:57|17.072
06:35:58|17.072
06:35:59|17.072
06:36:00|17.072
06:36:01|17.072
06:36:02|17.0871
06:36:03|17.0871
06:36:04|17.0871
06:36:05|17.079
06:36:06|17.079
06:36:07|17.0801
06:36:08|17.0801
06:36:09|17.0703
06:36:10|17.0703
06:36:11|17.0703
06:36:12|17.0703
06:36:13|17.06
06:36:14|17.0576
06:36:15|17.0576
06:36:17|17.049
06:36:18|17.0454
06:36:20|17.0363
06:36:21|17.0363
06:36:22|17.0363
06:36:24|17.0363
06:36:24|17.0353
06:36:26|17.0353
06:36:26|17.0353
06:36:28|17.0353
06:36:29|17.0353
06:36:30|17.0353
06:36:31|17.0306
06:36:32|17.0274
06:36:33|17.025
06:36:34|17.025
06:36:36|17.025
06:36:36|17.025
06:36:38|17.025
06:36:38|17.025
06:36:39|17.025
06:36:41|17.025
06:36:42|17.026
06:36:43|17.026
06:36:44|17.026
06:36:45|17.026
06:36:46|17.026
06:36:47|17.026
06:36:48|17.026
06:36:49|17.026
06:36:50|17.026
06:36:51|17.026
06:36:52|17.026
06:36:53|17.026
06:36:54|17.0354
06:36:55|17.0354
06:36:56|17.0433
06:36:57|17.0433
06:36:58|17.0433
06:36:59|17.0433
06:37:00|17.0433
06:37:01|17.0433
06:37:02|17.0433
06:37:03|17.0433
06:37:04|17.0433
06:37:06|17.0433
06:37:06|17.0294
06:37:08|17.0294
06:37:10|17.0294
06:37:11|17.02
06:37:12|17.02
06:37:14|17.0207
06:37:15|17.0239
06:37:15|17.0239
06:37:17|17.0239
06:37:17|17.0239
06:37:18|17.0239
06:37:20|17.025
06:37:21|17.0298
06:37:22|17.0298
06:37:24|17.0298
06:37:25|17.0298
06:37:27|17.0298
06:37:29|17.0298
06:37:29|17.0298
06:37:30|17.0298
06:37:31|17.0298
06:37:32|17.0298
06:37:34|17.0478
06:37:35|17.0478
06:37:36|17.0503
06:37:37|17.0527
06:37:39|17.0574
06:37:39|17.0574
06:37:40|17.0574
06:37:41|17.0574
06:37:43|17.0472
06:37:44|17.0472
06:37:45|17.0472
06:37:47|17.0472
06:37:48|17.0472
06:37:48|17.0472
06:37:49|17.0472
06:37:51|17.0472
06:37:52|17.0484
06:37:54|17.0485
06:37:55|17.0527
06:37:56|17.0527
06:37:57|17.0527
06:37:57|17.0576
06:38:00|17.0685
06:38:00|17.0713
06:38:01|17.0797
06:38:02|17.0701
06:38:03|17.0768
06:38:04|17.0768
06:38:05|17.069
06:38:06|17.069
06:38:07|17.0666
06:38:09|17.0666
06:38:11|17.0666
06:38:12|17.0666
06:38:13|17.0613
06:38:14|17.0613
06:38:15|17.0613
06:38:16|17.0613
06:38:17|17.0613
06:38:19|17.0455
06:38:19|17.0453
06:38:20|17.0452
06:38:21|17.0421
06:38:22|17.0421
06:38:23|17.0421
06:38:25|17.0421
06:38:25|17.035
06:38:26|17.035
06:38:27|17.035
06:38:29|17.0302
06:38:30|17.0302
06:38:31|17.03
06:38:32|17.03
06:38:33|17.03
06:38:34|17.0252
06:38:35|17.0224
06:38:36|17.0224
06:38:37|17.0273
06:38:38|17.0273
06:38:39|17.0327
06:38:40|17.0333
06:38:41|17.0333
06:38:42|17.0333
06:38:43|17.0333
06:38:44|17.0333
06:38:45|17.0333
06:38:46|17.03
06:38:47|17.03
06:38:48|17.03
06:38:49|17.03
06:38:50|17.03
06:38:51|17.03
06:38:52|17.03
06:38:53|17.03
06:38:55|17.0354
06:38:55|17.0301
06:38:56|17.03
06:38:58|17.03
06:38:58|17.03
06:38:59|17.0242
06:39:00|17.0241
06:39:01|17.0203
06:39:02|17.0203
06:39:03|17.0203
06:39:05|17.0108
06:39:05|17.0108
06:39:06|17.0108
06:39:07|17.0108
06:39:08|17.0108
06:39:09|17.0108
06:39:11|17.0186
06:39:12|17.0075
06:39:13|17.0088
06:39:14|17.0088
06:39:15|17.0067
06:39:16|17.0003
06:39:17|17.0003
06:39:18|17.
06:39:20|17.012
06:39:21|17.012
06:39:23|17.012
06:39:23|17.0234
06:39:25|17.0234
06:39:26|17.0234
06:39:27|17.0231
06:39:28|17.0231
06:39:29|17.0231
06:39:30|17.0231
06:39:30|17.0231
06:39:32|17.0173
06:39:33|17.0173
06:39:33|17.0231
06:39:35|17.03
06:39:36|17.03
06:39:36|17.03
06:39:38|17.03
06:39:39|17.03
06:39:40|17.03
06:39:41|17.0237
06:39:42|17.0293
06:39:43|17.0293
06:39:44|17.0293
06:39:46|17.0293
06:39:46|17.0293
06:39:47|17.0293
06:39:48|17.0293
06:39:49|17.0293
06:39:50|17.0293
06:39:51|17.0384
06:39:52|17.0384
06:39:53|17.0384
06:39:54|17.0319
06:39:55|17.0319
06:39:56|17.0319
06:39:57|17.0319
06:39:58|17.0319
06:39:59|17.0319
06:40:00|17.0319
06:40:01|17.0319
06:40:02|17.0276
06:40:03|17.0276
06:40:04|17.0276
06:40:05|17.0284
06:40:06|17.0284
06:40:07|17.0202
06:40:09|17.0199
06:40:10|17.0199
06:40:12|17.0155
06:40:12|17.0155
06:40:13|17.0071
06:40:15|17.0111
06:40:17|17.0111
06:40:17|17.0111
06:40:18|17.0111
06:40:20|17.0111
06:40:22|17.0127
06:40:22|17.0135
06:40:24|17.0135
06:40:26|17.0135
06:40:27|17.0135
06:40:28|17.0135
06:40:29|17.0135
06:40:30|17.0135
06:40:31|17.0135
06:40:33|17.0135
06:40:34|17.0135
06:40:34|17.035
06:40:35|17.035
06:40:36|17.0249
06:40:37|17.0249
06:40:38|17.0309
06:40:40|17.0309
06:40:41|17.0218
06:40:41|17.0218
06:40:42|17.0212
06:40:44|17.0212
06:40:45|17.0212
06:40:46|17.015
06:40:47|17.015
06:40:48|17.015
06:40:49|17.0173
06:40:50|17.0128
06:40:51|17.0031
06:40:52|17.0031
06:40:53|16.9994
06:40:54|17.003
06:40:55|17.0031
06:40:56|17.0031
06:40:57|17.0031
06:40:58|17.0031
06:40:59|17.0031
06:41:00|17.0031
06:41:01|17.0008
06:41:02|17.0008
06:41:03|17.0008
06:41:04|17.0008
06:41:05|17.0008
06:41:06|17.0008
06:41:07|17.0008
06:41:08|16.99
06:41:09|16.9906
06:41:10|16.9906
06:41:11|16.9906
06:41:12|16.9906
06:41:13|16.9906
06:41:14|16.9906
06:41:16|16.9836
06:41:17|16.9836
06:41:18|16.983
06:41:19|16.9753
06:41:20|16.9774
06:41:21|16.9774
06:41:23|16.9833
06:41:23|16.9833
06:41:25|16.9833
06:41:26|16.9826
06:41:27|16.9826
06:41:28|16.9826
06:41:29|16.9826
06:41:30|16.9712
06:41:31|16.9779
06:41:33|16.9779
06:41:33|16.9779
06:41:35|16.9692
06:41:36|16.9692
06:41:37|16.9692
06:41:39|16.9692
06:41:40|16.972
06:41:41|16.9613
06:41:42|16.9613
06:41:43|16.957
06:41:43|16.9626
06:41:44|16.9626
06:41:46|16.9626
06:41:46|16.9834
06:41:48|16.9854
06:41:48|16.9835
06:41:49|16.9724
06:41:51|16.9724
06:41:51|16.9724
06:41:53|16.9724
06:41:53|16.9835
06:41:54|16.9793
06:41:55|16.9793
06:41:56|16.9724
06:41:57|16.9724
06:41:58|16.9724
06:41:59|16.9724
06:42:00|16.9724
06:42:01|16.9724
06:42:03|16.9724
06:42:03|16.9795
06:42:05|16.9795
06:42:06|16.9795
06:42:07|16.9795
06:42:08|16.9846
06:42:09|16.9846
06:42:10|16.9913
06:42:11|16.9917
06:42:12|16.9917
06:42:13|16.9917
06:42:15|16.9956
06:42:16|16.9956
06:42:16|16.9956
06:42:18|17.002
06:42:19|17.002
06:42:20|17.0074
06:42:21|17.002
06:42:22|17.002
06:42:23|17.002
06:42:25|17.002
06:42:26|17.002
06:42:27|17.002
06:42:27|17.
06:42:28|17.
06:42:30|17.
06:42:31|16.9975
06:42:32|16.9975
06:42:33|17.0128
06:42:34|17.0065
06:42:35|17.0065
06:42:37|17.0065
06:42:38|17.0127
06:42:39|17.0127
06:42:40|17.0125
06:42:41|16.9981
06:42:42|16.9981
06:42:43|16.9981
06:42:44|16.9981
06:42:45|17.0105
06:42:46|17.0105
06:42:47|17.0105
06:42:48|17.0105
06:42:49|17.0105
06:42:50|17.0105
06:42:52|17.0105
06:42:53|17.0105
06:42:54|17.0105
06:42:55|16.9981
06:42:55|16.9981
06:42:56|16.9981
06:42:58|16.9981
06:42:58|16.9976
06:42:59|16.9976
06:43:00|16.9976
06:43:01|16.997
06:43:02|16.997
06:43:04|16.9985
06:43:05|16.9985
06:43:06|16.9985
06:43:07|16.9985
06:43:08|17.0052
06:43:09|17.0052
06:43:10|17.0052
06:43:11|17.0052
06:43:12|17.0052
06:43:13|17.0052
06:43:15|17.0029
06:43:15|17.0029
06:43:17|17.0029
06:43:18|17.0029
06:43:18|17.0029
06:43:20|17.0094
06:43:20|17.0094
06:43:21|17.0094
06:43:23|17.0094
06:43:23|17.0095
06:43:25|17.0028
06:43:26|17.0029
06:43:27|17.0029
06:43:29|17.0029
06:43:30|16.9983
06:43:30|16.997
06:43:31|16.997
06:43:33|16.997
06:43:33|16.997
06:43:34|16.997
06:43:35|16.9959
06:43:37|16.9959
06:43:38|16.9901
06:43:39|16.9929
06:43:40|16.9929
06:43:42|16.9929
06:43:42|16.9929
06:43:44|16.9929
06:43:44|16.99
06:43:46|16.99
06:43:46|16.99
06:43:48|16.9899
06:43:48|16.9899
06:43:49|16.9793
06:43:50|16.9862
06:43:52|16.9862
06:43:53|16.9862
06:43:54|16.9854
06:43:54|16.9854
06:43:56|16.9919
06:43:56|16.9901
06:43:57|16.9901
06:43:59|16.9901
06:43:59|16.9901
06:44:01|16.9901
06:44:02|16.9957
06:44:03|16.9957
06:44:03|16.9922
06:44:05|17.0027
06:44:06|17.0094
06:44:07|17.0094
06:44:08|17.0094
06:44:09|17.0094
06:44:10|17.0094
06:44:11|17.0094
06:44:12|17.0023
06:44:13|17.0023
06:44:14|17.0023
06:44:16|17.0023
06:44:17|17.0023
06:44:17|16.9942
06:44:19|16.9942
06:44:20|16.9942
06:44:21|16.9942
06:44:22|16.9942
06:44:23|16.9942
06:44:25|16.9942
06:44:26|16.9942
06:44:28|16.9942
06:44:28|16.9942
06:44:29|16.9942
06:44:30|16.9942
06:44:32|16.9942
06:44:33|16.9942
06:44:34|16.9942
06:44:34|16.9942
06:44:35|16.9901
06:44:36|16.9901
06:44:38|16.9901
06:44:39|16.99
06:44:40|16.9857
06:44:41|16.9854
06:44:42|16.9854
06:44:43|16.9854
06:44:43|16.9854
06:44:45|16.979
06:44:45|16.979
06:44:46|16.9745
06:44:47|16.9869
06:44:49|16.9867
06:44:50|16.9867
06:44:51|16.9867
06:44:52|16.9867
06:44:53|17.0023
06:44:54|17.0023
06:44:55|17.01
06:44:56|17.01
06:44:57|17.01
06:44:58|17.01
06:44:59|16.9973
06:45:00|16.9971
06:45:01|16.9971
06:45:02|17.0084
06:45:03|17.0084
06:45:05|17.0084
06:45:06|17.0084
06:45:07|17.0084
06:45:08|17.0084
06:45:09|17.0084
06:45:10|17.0251
06:45:11|17.0251
06:45:12|17.0251
06:45:12|17.0251
06:45:14|17.0159
06:45:15|17.0159
06:45:16|17.0262
06:45:18|17.0262
06:45:19|17.0306
06:45:20|17.0306
06:45:21|17.0353
06:45:22|17.0353
06:45:23|17.0353
06:45:24|17.0377
06:45:25|17.0377
06:45:26|17.0377
06:45:27|17.042
06:45:29|17.0414
06:45:30|17.0417
06:45:32|17.0415
06:45:32|17.0275
06:45:33|17.0356
06:45:35|17.0356
06:45:36|17.0195
06:45:37|17.0195
06:45:38|17.0195
06:45:40|17.0155
06:45:40|17.0101
06:45:41|17.0031
06:45:43|16.9964
06:45:44|16.9964
06:45:45|16.9964
06:45:46|16.9964
06:45:47|17.
06:45:48|17.
06:45:48|17.
06:45:49|17.
06:45:52|17.
06:45:52|17.
06:45:53|16.9949
06:45:54|16.9949
06:45:55|16.9949
06:45:56|16.9949
06:45:57|16.9949
06:45:58|16.9924
06:45:59|17.0006
06:46:00|16.99
06:46:01|16.9741
06:46:02|16.9804
06:46:04|16.9804
06:46:05|16.9804
06:46:06|16.9804
06:46:06|16.9804
06:46:08|16.9939
06:46:09|16.9939
06:46:10|16.9939
06:46:11|16.9988
06:46:11|16.9988
06:46:12|16.9988
06:46:14|16.9873
06:46:15|16.977
06:46:16|16.977
06:46:16|16.977
06:46:19|16.9893
06:46:19|16.9893
06:46:20|16.9782
06:46:21|16.9782
06:46:22|16.9724
06:46:23|16.9724
06:46:24|16.9693
06:46:26|16.9613
06:46:26|16.96
06:46:27|16.9615
06:46:30|16.9492
06:46:30|16.9572
06:46:31|16.9572
06:46:32|16.9572
06:46:33|16.9572
06:46:34|16.9682
06:46:35|16.9682
06:46:36|16.9682
06:46:37|16.9692
06:46:38|16.969
06:46:40|16.9603
06:46:41|16.9544
06:46:41|16.9505
06:46:43|16.9505
06:46:44|16.955
06:46:44|16.9582
06:46:46|16.9429
06:46:47|16.9429
06:46:48|16.9458
06:46:49|16.9458
06:46:50|16.9559
06:46:50|16.9559
06:46:52|16.9559
06:46:52|16.9481
06:46:53|16.9481
06:46:55|16.9481
06:46:55|16.9481
06:46:56|16.9481
06:46:58|16.9481
06:46:59|16.9481
06:47:00|16.9481
06:47:01|16.9428
06:47:01|16.9428
06:47:03|16.9428
06:47:04|16.9393
06:47:05|16.9396
06:47:05|16.9396
06:47:06|16.9484
06:47:08|16.95
06:47:09|16.95
06:47:10|16.9612
06:47:10|16.9612
06:47:12|16.9612
06:47:13|16.9612
06:47:14|16.9612
06:47:14|16.9759
06:47:16|16.9759
06:47:17|16.9759
06:47:19|16.9759
06:47:19|16.9759
06:47:20|16.9777
06:47:21|16.9777
06:47:22|16.985
06:47:23|16.985
06:47:24|16.985
06:47:26|16.985
06:47:27|16.985
06:47:28|16.985
06:47:30|16.985
06:47:30|16.985
06:47:32|16.985
06:47:33|16.985
06:47:34|16.985
06:47:34|16.985
06:47:36|16.985
06:47:38|16.985
06:47:38|16.9938
06:47:39|16.9938
06:47:41|16.9938
06:47:42|16.9949
06:47:43|16.9949
06:47:44|16.9949
06:47:45|16.9949
06:47:46|17.
06:47:47|17.0031
06:47:47|17.0031
06:47:49|17.0031
06:47:51|17.0031
06:47:51|17.0031
06:47:53|17.0031
06:47:54|17.0031
06:47:54|17.0122
06:47:56|17.0122
06:47:57|17.0125
06:47:58|17.0125
06:47:59|17.0125
06:48:00|17.0125
06:48:01|17.0125
06:48:03|17.0079
06:48:03|17.0079
06:48:04|17.0137
06:48:05|17.0137
06:48:06|17.
06:48:07|17.
06:48:08|17.
06:48:09|17.
06:48:10|17.
06:48:11|17.
06:48:12|16.9779
06:48:13|16.9759
06:48:14|16.9759
06:48:15|16.9759
06:48:16|16.9759
06:48:17|16.9715
06:48:19|16.9676
06:48:20|16.9676
06:48:21|16.9714
06:48:22|16.9714
06:48:23|16.9714
06:48:24|16.9714
06:48:25|16.9654
06:48:26|16.9654
06:48:27|16.9654
06:48:29|16.9654
06:48:30|16.9654
06:48:30|16.9654
06:48:33|16.964
06:48:33|16.948
06:48:35|16.948
06:48:35|16.948
06:48:36|16.9592
06:48:38|16.9592
06:48:39|16.9577
06:48:40|16.9577
06:48:42|16.9625
06:48:42|16.9587
06:48:43|16.9587
06:48:44|16.9587
06:48:45|16.9587
06:48:46|16.9587
06:48:47|16.9587
06:48:48|16.9587
06:48:49|16.9587
06:48:50|16.9589
06:48:52|16.9589
06:48:52|16.9589
06:48:54|16.9589
06:48:54|16.9589
06:48:55|16.9589
06:48:57|16.9515
06:48:58|16.9515
06:49:00|16.9515
06:49:00|16.948
06:49:01|16.948
06:49:02|16.948
06:49:03|16.948
06:49:04|16.9571
06:49:05|16.9562
06:49:06|16.9562
06:49:07|16.9562
06:49:08|16.9695
06:49:09|16.9695
06:49:10|16.9695
06:49:11|16.9695
06:49:12|16.9599
06:49:13|16.9599
06:49:14|16.9599
06:49:15|16.9599
06:49:16|16.9599
06:49:17|16.9599
06:49:18|16.9599
06:49:19|16.9599
06:49:20|16.9599
06:49:21|16.9599
06:49:23|16.9599
06:49:24|16.9599
06:49:26|16.9599
06:49:26|16.9599
06:49:27|16.9599
06:49:28|16.9571
06:49:29|16.9571
06:49:31|16.9571
06:49:32|16.9571
06:49:34|16.9571
06:49:34|16.9571
06:49:36|16.9515
06:49:36|16.9515
06:49:38|16.9515
06:49:38|16.9515
06:49:41|16.95
06:49:41|16.9511
06:49:42|16.9448
06:49:43|16.9448
06:49:44|16.94
06:49:45|16.94
06:49:47|16.9354
06:49:47|16.9324
06:49:48|16.9324
06:49:49|16.934
06:49:50|16.934
06:49:52|16.934
06:49:52|16.933
06:49:53|16.933
06:49:54|16.9289
06:49:55|16.9278
06:49:57|16.9198
06:49:58|16.9198
06:49:59|16.9241
06:50:00|16.931
06:50:01|16.9382
06:50:02|16.9355
06:50:03|16.9422
06:50:04|16.9395
06:50:05|16.9395
06:50:06|16.9395
06:50:07|16.9395
06:50:08|16.9401
06:50:10|16.9359
06:50:10|16.9359
06:50:12|16.9359
06:50:12|16.9359
06:50:13|16.9359
06:50:14|16.9271
06:50:15|16.9271
06:50:16|16.9271
06:50:17|16.9271
06:50:18|16.9271
06:50:19|16.9271
06:50:21|16.9274
06:50:23|16.9274
06:50:24|16.9333
06:50:25|16.9275
06:50:26|16.9264
06:50:27|16.815
06:50:28|16.78
06:50:29|16.7712
06:50:30|16.7654
06:50:31|16.7793
06:50:32|16.7653
06:50:33|16.7978
06:50:35|16.7921
06:50:36|16.7921
06:50:37|16.8104
06:50:37|16.7895
06:50:39|16.7895
06:50:39|16.8122
06:50:41|16.8021
06:50:41|16.8037
06:50:43|16.8008
06:50:44|16.8008
06:50:45|16.8008
06:50:46|16.8009
06:50:47|16.8009
06:50:47|16.784
06:50:49|16.7796
06:50:49|16.7963
06:50:51|16.7963
06:50:52|16.7963
06:50:53|16.7974
06:50:54|16.7939
06:50:55|16.8028
06:50:56|16.8028
06:50:57|16.8028
06:50:58|16.8028
06:50:59|16.8028
06:51:00|16.8032
06:51:01|16.8032
06:51:02|16.8034
06:51:03|16.8034
06:51:04|16.8055
06:51:06|16.8147
06:51:07|16.8147
06:51:08|16.8147
06:51:09|16.8028
06:51:09|16.8059
06:51:10|16.7987
06:51:11|16.8028
06:51:13|16.8059
06:51:13|16.8059
06:51:14|16.8057
06:51:15|16.7972
06:51:17|16.8052
06:51:17|16.7957
06:51:19|16.7957
06:51:19|16.7957
06:51:21|16.7957
06:51:22|16.7957
06:51:23|16.7917
06:51:24|16.7976
06:51:25|16.7898
06:51:26|16.7898
06:51:27|16.7896
06:51:28|16.7996
06:51:29|16.8004
06:51:30|16.8004
06:51:31|16.8028
06:51:33|16.7999
06:51:33|16.7973
06:51:35|16.7936
06:51:37|16.7875
06:51:37|16.7859
06:51:39|16.7807
06:51:41|16.7807
06:51:42|16.7777
06:51:42|16.7777
06:51:44|16.7777
06:51:44|16.7777
06:51:45|16.7777
06:51:47|16.7777
06:51:47|16.7672
06:51:49|16.7672
06:51:50|16.7779
06:51:50|16.7739
06:51:51|16.7695
06:51:52|16.7673
06:51:53|16.7673
06:51:55|16.7713
06:51:55|16.7667
06:51:56|16.766
06:51:57|16.766
06:51:58|16.7773
06:52:00|16.7805
06:52:01|16.7805
06:52:02|16.7777
06:52:03|16.7784
06:52:04|16.7784
06:52:05|16.7791
06:52:06|16.7791
06:52:07|16.7689
06:52:08|16.7689
06:52:09|16.7689
06:52:10|16.7688
06:52:11|16.7688
06:52:12|16.7641
06:52:13|16.7641
06:52:14|16.7641
06:52:15|16.7668
06:52:16|16.7619
06:52:17|16.7621
06:52:18|16.7621
06:52:19|16.7621
06:52:20|16.7723
06:52:21|16.7723
06:52:22|16.7723
06:52:23|16.7692
06:52:25|16.7692
06:52:26|16.7692
06:52:27|16.7735
06:52:28|16.7796
06:52:29|16.7796
06:52:30|16.78
06:52:31|16.78
06:52:33|16.7647
06:52:34|16.7601
06:52:35|16.7601
06:52:37|16.7601
06:52:38|16.7673
06:52:39|16.7673
06:52:40|16.7673
06:52:41|16.7663
06:52:42|16.7548
06:52:44|16.7438
06:52:45|16.743
06:52:46|16.7242
06:52:47|16.7179
06:52:47|16.711
06:52:49|16.6601
06:52:49|16.6534
06:52:51|16.6389
06:52:52|16.6454
06:52:53|16.6854
06:52:54|16.6854
06:52:55|16.6854
06:52:56|16.6854
06:52:57|16.6854
06:52:58|16.6854
06:52:59|16.6854
06:53:00|16.6854
06:53:01|16.6967
06:53:03|16.6989
06:53:04|16.6989
06:53:05|16.6967
06:53:07|16.7084
06:53:08|16.7054
06:53:09|16.7107
06:53:10|16.682
06:53:10|16.68
06:53:12|16.68
06:53:12|16.68
06:53:14|16.6869
06:53:16|16.6957
06:53:16|16.6957
06:53:17|16.6957
06:53:18|16.6957
06:53:19|16.6957
06:53:20|16.6939
06:53:21|16.606
06:53:22|16.6328
06:53:23|16.6239
06:53:24|16.6393
06:53:26|16.6372
06:53:28|16.652
06:53:28|16.652
06:53:30|16.6411
06:53:31|16.64
06:53:32|16.6393
06:53:32|16.6341
06:53:34|16.6333
06:53:35|16.6239
06:53:37|16.5996
06:53:37|16.5956
06:53:38|16.5942
06:53:39|16.5901
06:53:41|16.6271
06:53:42|16.6271
06:53:43|16.6312
06:53:44|16.6312
06:53:46|16.6331
06:53:46|16.6331
06:53:48|16.6438
06:53:49|16.6491
06:53:50|16.6491
06:53:51|16.6491
06:53:52|16.6585
06:53:53|16.6585
06:53:54|16.6585
06:53:54|16.6625
06:53:55|16.6625
06:53:57|16.6631
06:53:59|16.6666
06:53:59|16.6862
06:54:00|16.663
06:54:01|16.661
06:54:02|16.661
06:54:04|16.6857
06:54:06|16.6857
06:54:07|16.6695
06:54:08|16.6785
06:54:09|16.6785
06:54:10|16.6895
06:54:10|16.6917
06:54:12|16.6917
06:54:12|16.67
06:54:14|16.67
06:54:15|16.67
06:54:16|16.6796
06:54:17|16.6778
06:54:18|16.6846
06:54:20|16.6778
06:54:20|16.67
06:54:21|16.6776
06:54:22|16.6776
06:54:23|16.6776
06:54:24|16.6776
06:54:25|16.6766
06:54:26|16.6753
06:54:28|16.6753
06:54:29|16.6862
06:54:31|16.6806
06:54:31|16.6806
06:54:32|16.6781
06:54:33|16.67
06:54:34|16.6769
06:54:35|16.6645
06:54:36|16.6645
06:54:37|16.6492
06:54:38|16.6445
06:54:39|16.6405
06:54:40|16.6272
06:54:41|16.6365
06:54:42|16.6479
06:54:43|16.6479
06:54:44|16.6481
06:54:45|16.6481
06:54:46|16.6417
06:54:47|16.6421
06:54:48|16.6421
06:54:50|16.6462
06:54:51|16.6462
06:54:52|16.6415
06:54:54|16.6366
06:54:55|16.6253
06:54:56|16.6157
06:54:57|16.6157
06:54:58|16.6068
06:54:59|16.6068
06:55:00|16.6002
06:55:01|16.6068
06:55:02|16.6122
06:55:03|16.6099
06:55:04|16.5719
06:55:05|16.5785
06:55:06|16.6112
06:55:07|16.588
06:55:09|16.588
06:55:09|16.588
06:55:10|16.5659
06:55:11|16.5684
06:55:13|16.5617
06:55:13|16.5649
06:55:15|16.5554
06:55:17|16.5327
06:55:17|16.5227
06:55:19|16.5231
06:55:19|16.52
06:55:20|16.5124
06:55:21|16.5124
06:55:22|16.5447
06:55:24|16.537
06:55:24|16.5336
06:55:25|16.5343
06:55:27|16.5429
06:55:28|16.5569
06:55:30|16.5495
06:55:30|16.5589
06:55:31|16.56
06:55:32|16.56
06:55:33|16.5667
06:55:34|16.5705
06:55:35|16.5656
06:55:36|16.5594
06:55:38|16.5594
06:55:39|16.5767
06:55:40|16.5914
06:55:41|16.5779
06:55:42|16.5802
06:55:44|16.5824
06:55:45|16.5795
06:55:46|16.5795
06:55:47|16.5882
06:55:48|16.5862
06:55:49|16.5953
06:55:50|16.5915
06:55:51|16.5876
06:55:53|16.5876
06:55:53|16.5876
06:55:54|16.5981
06:55:55|16.5895
06:55:56|16.5895
06:55:57|16.5895
06:55:58|16.5895
06:55:59|16.5905
06:56:01|16.5917
06:56:02|16.5917
06:56:03|16.5917
06:56:04|16.5751
06:56:05|16.5668
06:56:06|16.5785
06:56:07|16.5785
06:56:08|16.583
06:56:09|16.575
06:56:10|16.575
06:56:11|16.575
06:56:12|16.5764
06:56:13|16.575
06:56:14|16.5668
06:56:15|16.5668
06:56:16|16.5668
06:56:17|16.5594
06:56:18|16.5594
06:56:19|16.5569
06:56:20|16.5569
06:56:21|16.5594
06:56:22|16.5624
06:56:23|16.5624
06:56:24|16.5624
06:56:25|16.5704
06:56:26|16.5689
06:56:27|16.5625
06:56:28|16.5625
06:56:29|16.5625
06:56:30|16.5625
06:56:31|16.5753
06:56:32|16.5678
06:56:33|16.5692
06:56:34|16.5828
06:56:35|16.5828
06:56:36|16.5828
06:56:38|16.5828
06:56:39|16.5828
06:56:39|16.5828
06:56:40|16.5742
06:56:41|16.5742
06:56:43|16.5742
06:56:44|16.5742
06:56:45|16.5738
06:56:46|16.5738
06:56:47|16.5728
06:56:48|16.5824
06:56:49|16.5824
06:56:50|16.5824
06:56:51|16.5752
06:56:52|16.575
06:56:53|16.575
06:56:54|16.575
06:56:56|16.5814
06:56:56|16.5758
06:56:58|16.5758
06:56:58|16.5758
06:57:00|16.5758
06:57:01|16.5758
06:57:02|16.5624
06:57:03|16.5624
06:57:04|16.5624
06:57:05|16.5603
06:57:06|16.5849
06:57:08|16.5737
06:57:08|16.5737
06:57:10|16.581
06:57:10|16.581
06:57:12|16.581
06:57:13|16.581
06:57:14|16.581
06:57:15|16.5932
06:57:16|16.5932
06:57:17|16.5934
06:57:18|16.6
06:57:19|16.5899
06:57:20|16.5899
06:57:21|16.5899
06:57:22|16.5899
06:57:23|16.5899
06:57:24|16.5899
06:57:25|16.5899
06:57:27|16.5899
06:57:28|16.5968
06:57:29|16.5968
06:57:30|16.5968
06:57:32|16.5968
06:57:32|16.5968
06:57:33|16.59
06:57:35|16.59
06:57:36|16.5977
06:57:37|16.5977
06:57:39|16.5977
06:57:39|16.5849
06:57:40|16.5779
06:57:42|16.5667
06:57:43|16.56
06:57:44|16.5611
06:57:45|16.5567
06:57:46|16.5567
06:57:47|16.5647
06:57:48|16.5568
06:57:50|16.5101
06:57:51|16.5212
06:57:51|16.5105
06:57:52|16.5229
06:57:54|16.5237
06:57:55|16.5247
06:57:56|16.5248
06:57:57|16.5248
06:57:57|16.5229
06:57:58|16.5229
06:58:00|16.5229
06:58:00|16.517
06:58:02|16.5111
06:58:02|16.5111
06:58:04|16.5097
06:58:04|16.5097
06:58:06|16.475
06:58:07|16.478
06:58:08|16.4366
06:58:09|16.3886
06:58:10|16.3575
06:58:11|16.3255
06:58:12|16.3611
06:58:13|16.3868
06:58:14|16.3994
06:58:15|16.3899
06:58:16|16.4099
06:58:17|16.4073
06:58:18|16.4155
06:58:19|16.4073
06:58:20|16.4217
06:58:21|16.3894
06:58:22|16.3894
06:58:23|16.3923
06:58:24|16.3999
06:58:25|16.4065
06:58:26|16.3933
06:58:27|16.3933
06:58:28|16.3933
06:58:29|16.402
06:58:30|16.4263
06:58:31|16.4106
06:58:32|16.4022
06:58:33|16.4022
06:58:34|16.4022
06:58:36|16.4159
06:58:36|16.4077
06:58:38|16.4028
06:58:40|16.4239
06:58:40|16.4333
06:58:42|16.4408
06:58:43|16.4517
06:58:44|16.4324
06:58:45|16.435
06:58:46|16.435
06:58:48|16.4454
06:58:49|16.4465
06:58:50|16.4489
06:58:51|16.435
06:58:52|16.4361
06:58:53|16.4408
06:58:54|16.4303
06:58:54|16.4405
06:58:56|16.4405
06:58:57|16.4405
06:58:58|16.4405
06:58:58|16.4405
06:59:00|16.447
06:59:00|16.4484
06:59:02|16.44
06:59:02|16.448
06:59:04|16.4486
06:59:05|16.445
06:59:06|16.4674
06:59:08|16.4433
06:59:09|16.4433
06:59:10|16.4289
06:59:10|16.4222
06:59:12|16.4142
06:59:13|16.4142
06:59:14|16.4298
06:59:15|16.4298
06:59:16|16.4422
06:59:17|16.4427
06:59:18|16.4427
06:59:19|16.4427
06:59:20|16.4427
06:59:20|16.4435
06:59:22|16.448
06:59:23|16.45
06:59:24|16.444
06:59:24|16.444
06:59:26|16.4423
06:59:27|16.4426
06:59:28|16.4318
06:59:28|16.4318
06:59:30|16.4318
06:59:31|16.4318
06:59:32|16.4318
06:59:33|16.4318
06:59:33|16.45
06:59:35|16.4645
06:59:36|16.4639
06:59:37|16.4587
06:59:38|16.4629
06:59:39|16.4524
06:59:40|16.4524
06:59:40|16.4524
06:59:42|16.4521
06:59:44|16.4484
06:59:45|16.4537
06:59:46|16.4539
06:59:46|16.4466
06:59:48|16.4539
06:59:49|16.4644
06:59:49|16.4813
06:59:52|16.4704
06:59:52|16.4673
06:59:53|16.472
06:59:54|16.472
06:59:55|16.472
06:59:56|16.4552
06:59:57|16.4564
06:59:58|16.4564
06:59:59|16.4571
07:00:00|16.4567
07:00:02|16.4571
07:00:03|16.4479
07:00:04|16.4479
07:00:05|16.4346
07:00:07|16.4424
07:00:07|16.4462
07:00:08|16.4379
07:00:09|16.4292
07:00:10|16.4292
07:00:11|16.4198
07:00:12|16.4198
07:00:13|16.4106
07:00:15|16.429
07:00:16|16.4356
07:00:16|16.4356
07:00:17|16.4394
07:00:19|16.4372
07:00:20|16.4445
07:00:21|16.4551
07:00:22|16.4624
07:00:23|16.4624
07:00:23|16.4624
07:00:25|16.4676
07:00:27|16.4676
07:00:27|16.4766
07:00:29|16.48
07:00:30|16.4747
07:00:30|16.4747
07:00:31|16.4747
07:00:34|16.4865
07:00:35|16.4865
07:00:37|16.4917
07:00:37|16.4917
07:00:38|16.5
07:00:40|16.5
07:00:42|16.4921
07:00:42|16.4921
07:00:44|16.4946
07:00:45|16.4946
07:00:47|16.486
07:00:47|16.4913
07:00:49|16.4962
07:00:51|16.4962
07:00:51|16.4962
07:00:52|16.4999
07:00:54|16.4992
07:00:55|16.4992
07:00:57|16.4909
07:00:57|16.4766
07:00:58|16.4752
07:00:59|16.4784
07:01:01|16.4647
07:01:02|16.4647
07:01:03|16.4647
07:01:04|16.4647
07:01:05|16.4647
07:01:06|16.4647
07:01:07|16.4647
07:01:07|16.4647
07:01:09|16.4877
07:01:10|16.4877
07:01:11|16.4898
07:01:12|16.4614
07:01:13|16.4614
07:01:13|16.4647
07:01:14|16.4647
07:01:15|16.4647
07:01:17|16.45
07:01:17|16.45
07:01:20|16.4573
07:01:20|16.4569
07:01:21|16.4639
07:01:22|16.4544
07:01:23|16.4507
07:01:24|16.45
07:01:25|16.4458
07:01:26|16.4443
07:01:27|16.4443
07:01:28|16.428
07:01:29|16.428
07:01:31|16.428
07:01:31|16.4198
07:01:33|16.4166
07:01:33|16.4062
07:01:35|16.3931
07:01:36|16.3834
07:01:38|16.4019
07:01:38|16.4086
07:01:39|16.4164
07:01:40|16.4164
07:01:42|16.4098
07:01:43|16.4072
07:01:43|16.3831
07:01:45|16.4
07:01:46|16.4
07:01:47|16.4
07:01:48|16.4014
07:01:49|16.4016
07:01:50|16.4
07:01:51|16.3834
07:01:53|16.3834
07:01:53|16.3754
07:01:54|16.3875
07:01:55|16.3875
07:01:56|16.3875
07:01:57|16.3875
07:01:58|16.3887
07:01:59|16.3887
07:02:00|16.3887
07:02:01|16.3887
07:02:02|16.3887
07:02:03|16.3834
07:02:05|16.395
07:02:05|16.3912
07:02:06|16.3933
07:02:07|16.3933
07:02:08|16.3933
07:02:10|16.4035
07:02:10|16.4061
07:02:11|16.4143
07:02:12|16.4222
07:02:14|16.4198
07:02:15|16.4094
07:02:16|16.4173
07:02:17|16.4053
07:02:18|16.4053
07:02:19|16.4053
07:02:20|16.4
07:02:21|16.4058
07:02:22|16.3955
07:02:23|16.3842
07:02:24|16.3842
07:02:26|16.3961
07:02:26|16.3961
07:02:27|16.3961
07:02:28|16.4131
07:02:29|16.4045
07:02:31|16.4045
07:02:32|16.4045
07:02:33|16.4045
07:02:34|16.3866
07:02:36|16.3866
07:02:37|16.3866
07:02:37|16.3866
07:02:38|16.4
07:02:40|16.3925
07:02:41|16.4
07:02:43|16.4045
07:02:44|16.4045
07:02:45|16.4045
07:02:47|16.4045
07:02:48|16.4045
07:02:48|16.3983
07:02:50|16.3983
07:02:51|16.3983
07:02:52|16.3983
07:02:53|16.3983
07:02:54|16.3983
07:02:54|16.3983
07:02:56|16.3983
07:02:56|16.415
07:02:58|16.4196
07:02:59|16.4116
07:03:00|16.4119
07:03:01|16.4114
07:03:03|16.4073
07:03:04|16.4041
07:03:05|16.4
07:03:05|16.4
07:03:07|16.3991
07:03:08|16.3991
07:03:09|16.41
07:03:10|16.41
07:03:11|16.396
07:03:12|16.4144
07:03:13|16.4144
07:03:14|16.4144
07:03:15|16.4144
07:03:16|16.4144
07:03:17|16.4144
07:03:18|16.4117
07:03:19|16.4059
07:03:20|16.4059
07:03:21|16.4327
07:03:22|16.4327
07:03:23|16.4327
07:03:24|16.4276
07:03:25|16.4197
07:03:26|16.4197
07:03:27|16.4197
07:03:28|16.4197
07:03:29|16.4197
07:03:30|16.4433
07:03:31|16.4433
07:03:32|16.4433
07:03:33|16.4433
07:03:34|16.4433
07:03:36|16.4414
07:03:36|16.4414
07:03:37|16.4414
07:03:39|16.4414
07:03:40|16.4498
07:03:40|16.4498
07:03:41|16.4498
07:03:43|16.4356
07:03:45|16.4356
07:03:45|16.4206
07:03:46|16.424
07:03:48|16.4356
07:03:50|16.4356
07:03:51|16.4355
07:03:52|16.4356
07:03:52|16.4464
07:03:54|16.4517
07:03:55|16.4517
07:03:56|16.4517
07:03:57|16.4457
07:03:58|16.4457
07:03:59|16.4457
07:04:00|16.4457
07:04:01|16.4471
07:04:03|16.4471
07:04:04|16.4505
07:04:05|16.4505
07:04:06|16.4498
07:04:07|16.4519
07:04:08|16.4521
07:04:10|16.4521
07:04:11|16.4696
07:04:12|16.4696
07:04:13|16.4696
07:04:14|16.4709
07:04:15|16.4709
07:04:16|16.4709
07:04:17|16.4634
07:04:18|16.4634
07:04:19|16.4634
07:04:20|16.4634
07:04:21|16.4634
07:04:22|16.4634
07:04:23|16.467
07:04:24|16.4628
07:04:25|16.4628
07:04:26|16.4628
07:04:27|16.4634
07:04:28|16.4634
07:04:29|16.4634
07:04:30|16.4634
07:04:31|16.4636
07:04:32|16.4636
07:04:33|16.4636
07:04:34|16.4573
07:04:35|16.4573
07:04:36|16.4573
07:04:38|16.4658
07:04:38|16.4663
07:04:39|16.4644
07:04:40|16.4641
07:04:42|16.4597
07:04:43|16.4521
07:04:43|16.4597
07:04:45|16.432
07:04:46|16.4292
07:04:47|16.4321
07:04:48|16.4321
07:04:49|16.4321
07:04:50|16.4316
07:04:51|16.4316
07:04:52|16.4313
07:04:54|16.4473
07:04:54|16.4473
07:04:56|16.4417
07:04:57|16.4272
07:04:58|16.4272
07:04:58|16.4222
07:05:00|16.4222
07:05:00|16.4222
07:05:01|16.4214
07:05:03|16.4325
07:05:05|16.4325
07:05:06|16.4407
07:05:07|16.4407
07:05:07|16.4417
07:05:09|16.4426
07:05:10|16.4426
07:05:11|16.4409
07:05:11|16.4409
07:05:13|16.4409
07:05:14|16.442
07:05:15|16.442
07:05:15|16.442
07:05:17|16.4321
07:05:18|16.4217
07:05:19|16.4217
07:05:20|16.42
07:05:21|16.4184
07:05:22|16.42
07:05:23|16.42
07:05:23|16.42
07:05:24|16.42
07:05:25|16.42
07:05:27|16.4277
07:05:28|16.4237
07:05:29|16.4237
07:05:30|16.4237
07:05:30|16.4311
07:05:32|16.4311
07:05:33|16.4311
07:05:33|16.4387
07:05:35|16.4387
07:05:37|16.4416
07:05:37|16.4416
07:05:38|16.4416
07:05:39|16.4416
07:05:40|16.4446
07:05:42|16.4446
07:05:43|16.4446
07:05:43|16.4446
07:05:45|16.4446
07:05:47|16.4381
07:05:48|16.4502
07:05:50|16.4551
07:05:51|16.4551
07:05:53|16.4551
07:05:53|16.4551
07:05:54|16.4551
07:05:55|16.4624
07:05:56|16.4676
07:05:57|16.4653
07:05:58|16.4653
07:05:59|16.4653
07:06:00|16.4653
07:06:01|16.4751
07:06:02|16.4751
07:06:03|16.4759
07:06:05|16.4759
07:06:06|16.4781
07:06:06|16.48
07:06:08|16.4973
07:06:10|16.4973
07:06:11|16.489
07:06:12|16.4892
07:06:13|16.4886
07:06:14|16.4886
07:06:15|16.4886
07:06:16|16.4886
07:06:17|16.4886
07:06:18|16.4751
07:06:20|16.4749
07:06:20|16.4749
07:06:22|16.4848
07:06:23|16.4912
07:06:24|16.4912
07:06:25|16.4912
07:06:26|16.4829
07:06:27|16.4829
07:06:28|16.4861
07:06:29|16.4861
07:06:30|16.4861
07:06:31|16.4861
07:06:32|16.4842
07:06:33|16.4842
07:06:34|16.4842
07:06:35|16.4842
07:06:36|16.4842
07:06:38|16.4976
07:06:39|16.5
07:06:39|16.4952
07:06:41|16.492
07:06:41|16.4937
07:06:42|16.4836
07:06:43|16.4807
07:06:45|16.4835
07:06:45|16.4925
07:06:47|16.4925
07:06:48|16.4925
07:06:49|16.4925
07:06:50|16.4925
07:06:52|16.4932
07:06:53|16.4932
07:06:53|16.4932
07:06:55|16.4965
07:06:56|16.4932
07:06:57|16.4932
07:06:58|16.4874
07:06:59|16.4874
07:07:00|16.4874
07:07:01|16.4835
07:07:02|16.4877
07:07:04|16.4877
07:07:05|16.5024
07:07:06|16.5071
07:07:07|16.5071
07:07:08|16.5071
07:07:09|16.5103
07:07:11|16.5069
07:07:12|16.5048
07:07:13|16.5038
07:07:14|16.5038
07:07:15|16.5033
07:07:16|16.5033
07:07:17|16.4943
07:07:18|16.4828
07:07:20|16.473
07:07:21|16.474
07:07:22|16.474
07:07:22|16.4796
07:07:24|16.4801
07:07:25|16.4801
07:07:26|16.4801
07:07:26|16.4831
07:07:27|16.4831
07:07:29|16.4968
07:07:30|16.5025
07:07:30|16.5025
07:07:32|16.4979
07:07:33|16.4979
07:07:34|16.4979
07:07:35|16.4989
07:07:36|16.5007
07:07:37|16.5026
07:07:38|16.5048
07:07:40|16.5136
07:07:40|16.5136
07:07:41|16.5065
07:07:42|16.5033
07:07:43|16.5033
07:07:44|16.5033
07:07:45|16.5041
07:07:47|16.5103
07:07:49|16.5113
07:07:49|16.5113
07:07:51|16.5113
07:07:52|16.5113
07:07:53|16.5113
07:07:54|16.5027
07:07:54|16.5027
07:07:56|16.5027
07:07:57|16.5018
07:07:57|16.4957
07:07:59|16.4957
07:08:00|16.49
07:08:01|16.497
07:08:02|16.497
07:08:02|16.497
07:08:03|16.497
07:08:05|16.497
07:08:05|16.497
07:08:08|16.507
07:08:09|16.5108
07:08:10|16.5108
07:08:10|16.5108
07:08:13|16.529
07:08:13|16.5292
07:08:14|16.5292
07:08:15|16.5308
07:08:16|16.5272
07:08:17|16.5272
07:08:18|16.5303
07:08:19|16.5307
07:08:20|16.5307
07:08:21|16.5307
07:08:22|16.5363
07:08:23|16.538
07:08:24|16.5385
07:08:25|16.53
07:08:26|16.53
07:08:27|16.5335
07:08:28|16.5384
07:08:29|16.5384
07:08:30|16.5505
07:08:31|16.55
07:08:32|16.55
07:08:33|16.55
07:08:34|16.5428
07:08:35|16.5428
07:08:37|16.5386
07:08:37|16.5394
07:08:39|16.5341
07:08:40|16.536
07:08:40|16.536
07:08:41|16.536
07:08:43|16.53
07:08:44|16.5346
07:08:45|16.5346
07:08:46|16.5346
07:08:47|16.5346
07:08:48|16.5362
07:08:50|16.5299
07:08:50|16.5298
07:08:51|16.5298
07:08:53|16.5298
07:08:55|16.5298
07:08:55|16.5298
07:08:56|16.5335
07:08:58|16.5335
07:08:59|16.5335
07:09:00|16.5335
07:09:01|16.5499
07:09:03|16.544
07:09:03|16.544
07:09:04|16.5396
07:09:05|16.5375
07:09:06|16.5492
07:09:08|16.5176
07:09:09|16.5241
07:09:10|16.5078
07:09:11|16.5078
07:09:12|16.5078
07:09:13|16.5078
07:09:14|16.5078
07:09:15|16.5078
07:09:16|16.5078
07:09:17|16.5201
07:09:18|16.5141
07:09:19|16.5112
07:09:20|16.5101
07:09:21|16.5101
07:09:22|16.5155
07:09:23|16.5133
07:09:24|16.5197
07:09:26|16.5197
07:09:27|16.5197
07:09:27|16.5101
07:09:28|16.5101
07:09:30|16.4923
07:09:31|16.4918
07:09:31|16.4918
07:09:33|16.4918
07:09:33|16.4918
07:09:34|16.495
07:09:35|16.4962
07:09:37|16.496
07:09:37|16.5101
07:09:38|16.5125
07:09:40|16.5125
07:09:42|16.496
07:09:43|16.496
07:09:44|16.4956
07:09:45|16.5011
07:09:46|16.4992
07:09:47|16.4923
07:09:49|16.4885
07:09:50|16.4885
07:09:51|16.4885
07:09:52|16.4842
07:09:53|16.4851
07:09:55|16.4883
07:09:56|16.4883
07:09:56|16.4804
07:09:58|16.4804
07:09:58|16.48
07:10:00|16.48
07:10:01|16.48
07:10:01|16.4752
07:10:03|16.4752
07:10:04|16.466
07:10:05|16.466
07:10:06|16.466
07:10:07|16.4787
07:10:09|16.4787
07:10:09|16.4787
07:10:11|16.4787
07:10:12|16.4787
07:10:12|16.492
07:10:13|16.5043
07:10:14|16.5043
07:10:15|16.5
07:10:17|16.5047
07:10:18|16.5101
07:10:18|16.5101
07:10:20|16.5112
07:10:20|16.5122
07:10:22|16.5122
07:10:23|16.5122
07:10:24|16.5122
07:10:25|16.5066
07:10:26|16.5122
07:10:27|16.5122
07:10:28|16.5122
07:10:29|16.5122
07:10:30|16.5122
07:10:31|16.5264
07:10:32|16.5264
07:10:33|16.5111
07:10:34|16.5111
07:10:35|16.5111
07:10:36|16.5111
07:10:37|16.4997
07:10:38|16.497
07:10:39|16.497
07:10:41|16.4896
07:10:41|16.4896
07:10:43|16.4917
07:10:44|16.4917
07:10:45|16.4892
07:10:46|16.4892
07:10:47|16.4892
07:10:48|16.4892
07:10:49|16.4892
07:10:51|16.4896
07:10:51|16.4896
07:10:53|16.4884
07:10:54|16.4917
07:10:55|16.4939
07:10:56|16.4939
07:10:58|16.4987
07:10:59|16.4987
07:11:00|16.4987
07:11:01|16.4987
07:11:02|16.4987
07:11:03|16.5111
07:11:04|16.5111
07:11:06|16.5111
07:11:08|16.5186
07:11:08|16.5186
07:11:09|16.5232
07:11:10|16.5223
07:11:11|16.5113
07:11:12|16.5152
07:11:13|16.5152
07:11:14|16.5152
07:11:15|16.5152
07:11:16|16.5221
07:11:17|16.53
07:11:18|16.5278
07:11:19|16.5244
07:11:20|16.5218
07:11:21|16.5218
07:11:22|16.5218
07:11:23|16.5151
07:11:24|16.5166
07:11:25|16.5166
07:11:26|16.5222
07:11:27|16.5222
07:11:28|16.5222
07:11:29|16.5222
07:11:31|16.5161
07:11:32|16.5129
07:11:33|16.5135
07:11:34|16.5135
07:11:35|16.5135
07:11:36|16.5135
07:11:37|16.5135
07:11:38|16.5135
07:11:39|16.5083
07:11:40|16.5066
07:11:41|16.5066
07:11:43|16.5062
07:11:44|16.5219
07:11:44|16.5219
07:11:46|16.5288
07:11:46|16.5297
07:11:47|16.5251
07:11:49|16.525
07:11:50|16.525
07:11:52|16.5234
07:11:52|16.5234
07:11:53|16.5148
07:11:54|16.5148
07:11:56|16.5148
07:11:57|16.5148
07:11:59|16.5147
07:11:59|16.5147
07:12:00|16.5147
07:12:01|16.5184
07:12:02|16.5184
07:12:03|16.5108
07:12:04|16.5075
07:12:05|16.5148
07:12:06|16.5148
07:12:07|16.5148
07:12:08|16.5224
07:12:09|16.5332
07:12:10|16.5335
07:12:11|16.5336
07:12:12|16.5474
07:12:13|16.5474
07:12:14|16.542
07:12:15|16.5421
07:12:16|16.5421
07:12:17|16.5421
07:12:18|16.5505
07:12:19|16.5562
07:12:20|16.5534
07:12:21|16.5548
07:12:22|16.5549
07:12:23|16.5549
07:12:24|16.5505
07:12:25|16.56
07:12:26|16.5613
07:12:27|16.5613
07:12:28|16.55
07:12:29|16.5485
07:12:30|16.5485
07:12:31|16.5405
07:12:32|16.5405
07:12:34|16.5405
07:12:35|16.548
07:12:36|16.5551
07:12:36|16.5551
07:12:38|16.553
07:12:39|16.548
07:12:40|16.5459
07:12:41|16.5462
07:12:41|16.5426
07:12:44|16.5555
07:12:44|16.5551
07:12:45|16.5551
07:12:46|16.5551
07:12:47|16.5476
07:12:48|16.5542
07:12:49|16.5542
07:12:51|16.5635
07:12:52|16.5635
07:12:52|16.5635
07:12:55|16.5572
07:12:56|16.5572
07:12:57|16.5551
07:12:58|16.5551
07:13:00|16.5551
07:13:00|16.5551
07:13:01|16.5453
07:13:03|16.5407
07:13:03|16.5407
07:13:05|16.5407
07:13:05|16.5472
07:13:07|16.5356
07:13:08|16.5356
07:13:09|16.5346
07:13:10|16.5346
07:13:10|16.545
07:13:11|16.545
07:13:13|16.545
07:13:14|16.545
07:13:15|16.545
07:13:16|16.5519
07:13:17|16.5519
07:13:18|16.5519
07:13:18|16.5519
07:13:19|16.5519
07:13:20|16.55
07:13:22|16.55
07:13:23|16.55
07:13:24|16.55
07:13:25|16.5567
07:13:26|16.5547
07:13:27|16.5547
07:13:27|16.5547
07:13:29|16.5512
07:13:30|16.5512
07:13:32|16.5512
07:13:32|16.5511
07:13:33|16.5512
07:13:34|16.5539
07:13:35|16.5539
07:13:36|16.5539
07:13:37|16.5547
07:13:38|16.5547
07:13:40|16.5547
07:13:40|16.5547
07:13:41|16.5547
07:13:42|16.5547
07:13:44|16.5547
07:13:45|16.5531
07:13:45|16.5531
07:13:48|16.5547
07:13:48|16.5596
07:13:49|16.5596
07:13:50|16.5596
07:13:52|16.5513
07:13:54|16.5513
07:13:54|16.55
07:13:55|16.535
07:13:56|16.5333
07:13:57|16.533
07:13:58|16.533
07:13:59|16.533
07:14:00|16.533
07:14:01|16.533
07:14:02|16.533
07:14:03|16.5434
07:14:04|16.5434
07:14:06|16.5434
07:14:06|16.5339
07:14:07|16.5339
07:14:08|16.5508
07:14:09|16.5508
07:14:10|16.5508
07:14:12|16.5508
07:14:14|16.5508
07:14:14|16.57
07:14:15|16.57
07:14:16|16.57
07:14:18|16.57
07:14:19|16.57
07:14:20|16.5765
07:14:21|16.578
07:14:22|16.578
07:14:23|16.583
07:14:24|16.5709
07:14:26|16.5822
07:14:26|16.5822
07:14:27|16.5841
07:14:28|16.5832
07:14:29|16.582
07:14:30|16.5825
07:14:31|16.5768
07:14:32|16.5768
07:14:33|16.5768
07:14:34|16.5768
07:14:35|16.5768
07:14:36|16.5768
07:14:37|16.5833
07:14:38|16.5776
07:14:39|16.5802
07:14:40|16.5802
07:14:41|16.5731
07:14:43|16.5773
07:14:45|16.5696
07:14:46|16.5652
07:14:46|16.5652
07:14:47|16.56
07:14:48|16.56
07:14:49|16.5588
07:14:50|16.5604
07:14:51|16.5556
07:14:52|16.5494
07:14:54|16.5494
07:14:55|16.5494
07:14:57|16.5494
07:14:57|16.55
07:14:59|16.5403
07:15:00|16.5403
07:15:01|16.5383
07:15:01|16.5366
07:15:03|16.5396
07:15:05|16.532
07:15:06|16.5401
07:15:07|16.5509
07:15:09|16.5543
07:15:10|16.5679
07:15:12|16.5698
07:15:12|16.5698
07:15:13|16.5671
07:15:15|16.5552
07:15:16|16.5552
07:15:16|16.5552
07:15:17|16.5552
07:15:19|16.5552
07:15:19|16.5552
07:15:20|16.5673
07:15:21|16.5673
07:15:22|16.5588
07:15:24|16.5588
07:15:25|16.5588
07:15:26|16.5588
07:15:27|16.5646
07:15:28|16.5757
07:15:29|16.5698
07:15:30|16.548
07:15:31|16.5483
07:15:32|16.5412
07:15:33|16.544
07:15:34|16.5519
07:15:35|16.5622
07:15:36|16.5622
07:15:37|16.5622
07:15:38|16.5622
07:15:39|16.5718
07:15:40|16.5785
07:15:41|16.5785
07:15:42|16.57
07:15:43|16.57
07:15:44|16.575
07:15:45|16.5666
07:15:47|16.5666
07:15:48|16.5666
07:15:49|16.5729
07:15:51|16.5729
07:15:52|16.5729
07:15:53|16.5729
07:15:54|16.5751
07:15:55|16.5751
07:15:57|16.5751
07:15:58|16.5777
07:16:00|16.5747
07:16:01|16.5695
07:16:03|16.5797
07:16:03|16.5771
07:16:05|16.5813
07:16:06|16.5791
07:16:08|16.5791
07:16:08|16.5784
07:16:09|16.5784
07:16:10|16.5791
07:16:12|16.589
07:16:12|16.589
07:16:14|16.589
07:16:16|16.589
07:16:16|16.5909
07:16:17|16.5928
07:16:18|16.5936
07:16:19|16.5975
07:16:20|16.5896
07:16:21|16.5911
07:16:23|16.5911
07:16:24|16.5791
07:16:25|16.5791
07:16:26|16.5791
07:16:27|16.5784
07:16:28|16.5784
07:16:29|16.5784
07:16:31|16.568
07:16:31|16.568
07:16:33|16.568
07:16:34|16.5601
07:16:35|16.56
07:16:36|16.5576
07:16:37|16.5616
07:16:38|16.5616
07:16:39|16.5616
07:16:40|16.5456
07:16:41|16.5383
07:16:42|16.5383
07:16:43|16.5383
07:16:44|16.5383
07:16:44|16.5527
07:16:46|16.5527
07:16:48|16.5532
07:16:48|16.5532
07:16:49|16.5532
07:16:50|16.55
07:16:51|16.5469
07:16:52|16.5469
07:16:53|16.5469
07:16:54|16.5469
07:16:55|16.5296
07:16:57|16.5257
07:16:59|16.5238
07:16:59|16.5238
07:17:00|16.5238
07:17:02|16.5143
07:17:03|16.5101
07:17:04|16.5016
07:17:05|16.4909
07:17:06|16.4927
07:17:08|16.5058
07:17:08|16.51
07:17:10|16.509
07:17:11|16.5111
07:17:13|16.5021
07:17:13|16.5021
07:17:14|16.501
07:17:15|16.501
07:17:16|16.4963
07:17:17|16.4963
07:17:18|16.4963
07:17:19|16.4987
07:17:20|16.4987
07:17:21|16.4933
07:17:22|16.494
07:17:23|16.49
07:17:24|16.49
07:17:25|16.49
07:17:26|16.49
07:17:27|16.49
07:17:29|16.49
07:17:30|16.4941
07:17:31|16.4941
07:17:32|16.4857
07:17:33|16.4824
07:17:33|16.485
07:17:35|16.4835
07:17:36|16.4835
07:17:36|16.4826
07:17:38|16.4893
07:17:38|16.496
07:17:40|16.4951
07:17:41|16.4858
07:17:42|16.4888
07:17:43|16.4888
07:17:43|16.4888
07:17:45|16.4888
07:17:46|16.4888
07:17:47|16.4968
07:17:48|16.498
07:17:50|16.498
07:17:50|16.4939
07:17:51|16.4916
07:17:52|16.4916
07:17:53|16.4916
07:17:54|16.4946
07:17:56|16.4946
07:17:57|16.4946
07:17:57|16.4946
07:17:59|16.4783
07:18:00|16.4783
07:18:01|16.475
07:18:03|16.4696
07:18:03|16.4696
07:18:04|16.4693
07:18:05|16.4693
07:18:07|16.4693
07:18:07|16.4686
07:18:08|16.4716
07:18:09|16.4716
07:18:11|16.4624
07:18:12|16.4574
07:18:13|16.4586
07:18:15|16.45
07:18:16|16.45
07:18:16|16.4514
07:18:17|16.45
07:18:18|16.4809
07:18:19|16.4846
07:18:20|16.4891
07:18:22|16.4891
07:18:23|16.4869
07:18:24|16.4869
07:18:25|16.4753
07:18:26|16.4747
07:18:27|16.4747
07:18:28|16.4747
07:18:29|16.4747
07:18:30|16.4747
07:18:31|16.4854
07:18:32|16.4908
07:18:33|16.4908
07:18:34|16.4891
07:18:35|16.4891
07:18:36|16.4891
07:18:37|16.4891
07:18:38|16.4938
07:18:40|16.4938
07:18:41|16.4946
07:18:42|16.4946
07:18:42|16.4979
07:18:43|16.494
07:18:45|16.5179
07:18:45|16.5179
07:18:47|16.5068
07:18:47|16.5068
07:18:49|16.4966
07:18:50|16.4967
07:18:51|16.4992
07:18:52|16.5012
07:18:53|16.5012
07:18:54|16.5012
07:18:55|16.5049
07:18:56|16.5055
07:18:57|16.5055
07:18:59|16.5012
07:19:00|16.5012
07:19:01|16.5012
07:19:02|16.5042
07:19:04|16.513
07:19:05|16.513
07:19:05|16.5121
07:19:07|16.5075
07:19:09|16.5075
07:19:09|16.5075
07:19:11|16.5092
07:19:12|16.5092
07:19:13|16.5092
07:19:14|16.5092
07:19:15|16.5092
07:19:16|16.5
07:19:17|16.4947
07:19:18|16.4947
07:19:20|16.481
07:19:20|16.481
07:19:22|16.481
07:19:22|16.4875
07:19:24|16.4875
07:19:24|16.4875
07:19:25|16.4875
07:19:26|16.4875
07:19:27|16.4875
07:19:29|16.4875
07:19:30|16.4877
07:19:31|16.4877
07:19:32|16.4877
07:19:33|16.4877
07:19:34|16.4877
07:19:35|16.4877
07:19:36|16.4877
07:19:37|16.4694
07:19:38|16.4694
07:19:39|16.4694
07:19:40|16.4694
07:19:41|16.4676
07:19:42|16.4676
07:19:43|16.4676
07:19:44|16.4635
07:19:45|16.4635
07:19:46|16.4635
07:19:47|16.4675
07:19:48|16.4624
07:19:49|16.4624
07:19:50|16.4624
07:19:51|16.4624
07:19:52|16.4624
07:19:53|16.4562
07:19:54|16.4437
07:19:55|16.4437
07:19:56|16.4498
07:19:57|16.4498
07:19:58|16.4498
07:19:59|16.4498
07:20:01|16.4567
07:20:01|16.451
07:20:03|16.451
07:20:03|16.451
07:20:04|16.4545
07:20:06|16.4545
07:20:07|16.4545
07:20:08|16.4545
07:20:09|16.4475
07:20:10|16.4413
07:20:11|16.4351
07:20:12|16.4367
07:20:14|16.4343
07:20:14|16.4343
07:20:16|16.4352
07:20:16|16.441
07:20:17|16.4412
07:20:18|16.4412
07:20:19|16.4464
07:20:20|16.4464
07:20:21|16.4464
07:20:23|16.4417
07:20:23|16.4417
07:20:25|16.4417
07:20:26|16.4418
07:20:26|16.441
07:20:28|16.448
07:20:29|16.448
07:20:30|16.4522
07:20:31|16.4522
07:20:32|16.4565
07:20:33|16.4565
07:20:35|16.4457
07:20:36|16.4457
07:20:37|16.4476
07:20:38|16.4481
07:20:39|16.4441
07:20:39|16.4441
07:20:40|16.4441
07:20:42|16.4441
07:20:43|16.448
07:20:43|16.451
07:20:44|16.4496
07:20:45|16.4496
07:20:46|16.4512
07:20:47|16.4512
07:20:49|16.4538
07:20:50|16.457
07:20:52|16.457
07:20:52|16.4617
07:20:53|16.4617
07:20:55|16.4617
07:20:56|16.4617
07:20:57|16.4617
07:20:59|16.4661
07:20:59|16.4686
07:21:01|16.4764
07:21:03|16.474
07:21:03|16.474
07:21:05|16.4658
07:21:06|16.4658
07:21:07|16.4658
07:21:08|16.4677
07:21:08|16.4623
07:21:10|16.4642
07:21:11|16.47
07:21:12|16.47
07:21:13|16.47
07:21:14|16.47
07:21:15|16.47
07:21:17|16.4621
07:21:17|16.4621
07:21:19|16.4621
07:21:20|16.4386
07:21:20|16.4386
07:21:22|16.4386
07:21:23|16.4386
07:21:24|16.4386
07:21:24|16.4386
07:21:25|16.4386
07:21:27|16.4386
07:21:28|16.4386
07:21:29|16.4386
07:21:29|16.4386
07:21:31|16.4386
07:21:32|16.4369
07:21:33|16.4442
07:21:34|16.4445
07:21:35|16.435
07:21:36|16.435
07:21:36|16.435
07:21:38|16.435
07:21:38|16.4406
07:21:40|16.4406
07:21:41|16.4406
07:21:42|16.4316
07:21:43|16.4228
07:21:43|16.4228
07:21:45|16.4241
07:21:45|16.4241
07:21:46|16.4223
07:21:48|16.4234
07:21:48|16.4234
07:21:50|16.4234
07:21:51|16.4234
07:21:52|16.4251
07:21:54|16.4266
07:21:54|16.4266
07:21:55|16.4266
07:21:56|16.4266
07:21:57|16.4296
07:21:58|16.4296
07:21:59|16.4306
07:22:00|16.4294
07:22:02|16.4294
07:22:03|16.4294
07:22:04|16.4294
07:22:04|16.4386
07:22:06|16.4386
07:22:07|16.4386
07:22:08|16.4386
07:22:09|16.4386
07:22:10|16.4386
07:22:11|16.4538
07:22:12|16.4611
07:22:12|16.4624
07:22:14|16.4624
07:22:15|16.4624
07:22:16|16.4711
07:22:16|16.4713
07:22:19|16.4711
07:22:19|16.4711
07:22:21|16.4711
07:22:21|16.4711
07:22:23|16.4658
07:22:25|16.4711
07:22:25|16.4711
07:22:26|16.4711
07:22:27|16.4711
07:22:28|16.4756
07:22:29|16.4756
07:22:30|16.4799
07:22:31|16.48
07:22:32|16.48
07:22:33|16.48
07:22:34|16.48
07:22:35|16.48
07:22:36|16.48
07:22:37|16.4743
07:22:38|16.4743
07:22:39|16.4776
07:22:40|16.4763
07:22:41|16.4711
07:22:42|16.466
07:22:43|16.466
07:22:44|16.4614
07:22:45|16.4613
07:22:46|16.465
07:22:47|16.465
07:22:48|16.465
07:22:49|16.465
07:22:50|16.465
07:22:51|16.453
07:22:52|16.4588
07:22:53|16.4588
07:22:54|16.4612
07:22:55|16.4679
07:22:56|16.4679
07:22:57|16.4711
07:22:58|16.4711
07:22:59|16.4711
07:23:00|16.4852
07:23:01|16.4852
07:23:02|16.4861
07:23:03|16.4861
07:23:04|16.4861
07:23:06|16.4948
07:23:07|16.4945
07:23:07|16.497
07:23:09|16.4937
07:23:10|16.4937
07:23:11|16.4937
07:23:12|16.4948
07:23:13|16.4993
07:23:14|16.4994
07:23:14|16.4994
07:23:16|16.4994
07:23:17|16.4994
07:23:18|16.5026
07:23:19|16.5065
07:23:20|16.5065
07:23:21|16.5094
07:23:22|16.5094
07:23:23|16.5094
07:23:24|16.5094
07:23:25|16.5094
07:23:26|16.5094
07:23:27|16.5094
07:23:28|16.5055
07:23:29|16.5055
07:23:30|16.5055
07:23:31|16.5055
07:23:32|16.5055
07:23:32|16.5055
07:23:34|16.5055
07:23:35|16.5055
07:23:36|16.5055
07:23:37|16.5055
07:23:37|16.5014
07:23:38|16.5014
07:23:40|16.5014
07:23:41|16.5014
07:23:42|16.5014
07:23:43|16.5014
07:23:43|16.5121
07:23:45|16.5121
07:23:46|16.5121
07:23:47|16.5014
07:23:48|16.5014
07:23:49|16.5014
07:23:50|16.5014
07:23:51|16.4963
07:23:51|16.4963
07:23:53|16.4963
07:23:54|16.4963
07:23:56|16.4963
07:23:56|16.4963
07:23:58|16.4963
07:23:58|16.4963
07:24:00|16.4963
07:24:01|16.4963
07:24:01|16.5014
07:24:04|16.5014
07:24:04|16.5014
07:24:06|16.5014
07:24:07|16.5014
07:24:08|16.5014
07:24:09|16.4924
07:24:10|16.4924
07:24:11|16.4924
07:24:12|16.4924
07:24:13|16.4924
07:24:15|16.4924
07:24:15|16.4924
07:24:16|16.4924
07:24:17|16.4929
07:24:18|16.4929
07:24:19|16.4929
07:24:20|16.4929
07:24:21|16.4929
07:24:22|16.4929
07:24:23|16.4929
07:24:24|16.5099
07:24:25|16.5022
07:24:26|16.5022
07:24:27|16.5022
07:24:28|16.5022
07:24:29|16.4984
07:24:30|16.4984
07:24:31|16.4984
07:24:32|16.4984
07:24:33|16.4984
07:24:34|16.4984
07:24:35|16.4984
07:24:36|16.4984
07:24:37|16.4984
07:24:38|16.4984
07:24:39|16.4984
07:24:40|16.4984
07:24:41|16.4984
07:24:42|16.4874
07:24:43|16.4874
07:24:45|16.4869
07:24:46|16.4869
07:24:47|16.4863
07:24:48|16.4804
07:24:49|16.4802
07:24:50|16.4792
07:24:51|16.4792
07:24:52|16.4792
07:24:53|16.4792
07:24:54|16.4792
07:24:55|16.4792
07:24:56|16.4792
07:24:57|16.4792
07:24:58|16.4792
07:24:59|16.4792
07:25:00|16.4792
07:25:01|16.4939
07:25:02|16.4939
07:25:03|16.4939
07:25:05|16.4939
07:25:05|16.4939
07:25:07|16.4939
07:25:09|16.4994
07:25:10|16.4994
07:25:11|16.4994
07:25:13|16.5062
07:25:14|16.5035
07:25:15|16.5035
07:25:16|16.5076
07:25:16|16.5042
07:25:17|16.5061
07:25:18|16.5053
07:25:20|16.51
07:25:21|16.516
07:25:22|16.516
07:25:23|16.5299
07:25:24|16.5187
07:25:25|16.5178
07:25:26|16.5178
07:25:27|16.5174
07:25:28|16.5174
07:25:29|16.5173
07:25:30|16.5166
07:25:31|16.5187
07:25:32|16.5148
07:25:33|16.52
07:25:34|16.52
07:25:35|16.52
07:25:36|16.52
07:25:37|16.52
07:25:38|16.52
07:25:39|16.52
07:25:40|16.52
07:25:42|16.52
07:25:43|16.5212
07:25:44|16.5212
07:25:44|16.5212
07:25:46|16.5188
07:25:46|16.5188
07:25:47|16.5179
07:25:48|16.5179
07:25:49|16.5179
07:25:50|16.5184
07:25:51|16.5233
07:25:53|16.5254
07:25:53|16.5223
07:25:54|16.5247
07:25:56|16.5247
07:25:56|16.5291
07:25:57|16.5273
07:25:58|16.5273
07:25:59|16.5273
07:26:00|16.5309
07:26:02|16.5309
07:26:03|16.5267
07:26:04|16.5215
07:26:05|16.5152
07:26:06|16.5152
07:26:08|16.5152
07:26:09|16.5237
07:26:10|16.5237
07:26:11|16.5152
07:26:12|16.5206
07:26:13|16.5206
07:26:14|16.5206
07:26:15|16.5128
07:26:16|16.5138
07:26:17|16.5138
07:26:18|16.5122
07:26:19|16.5122
07:26:20|16.5122
07:26:21|16.5122
07:26:22|16.5153
07:26:23|16.5153
07:26:24|16.5121
07:26:25|16.5121
07:26:26|16.5121
07:26:27|16.5121
07:26:28|16.5173
07:26:29|16.5097
07:26:30|16.5097
07:26:31|16.5097
07:26:32|16.5097
07:26:33|16.5153
07:26:34|16.5153
07:26:35|16.5157
07:26:36|16.5157
07:26:37|16.5157
07:26:38|16.5157
07:26:39|16.5157
07:26:40|16.5157
07:26:41|16.5157
07:26:42|16.5157
07:26:43|16.5157
07:26:44|16.5157
07:26:45|16.5157
07:26:46|16.5263
07:26:47|16.5269
07:26:48|16.5269
07:26:49|16.5269
07:26:50|16.5368
07:26:51|16.54
07:26:52|16.54
07:26:53|16.54
07:26:54|16.5441
07:26:56|16.5403
07:26:56|16.5411
07:26:58|16.5411
07:26:59|16.5355
07:27:00|16.5354
07:27:01|16.5359
07:27:02|16.5359
07:27:03|16.5359
07:27:04|16.5359
07:27:05|16.5359
07:27:07|16.5348
07:27:08|16.5247
07:27:09|16.5247
07:27:10|16.5345
07:27:11|16.5345
07:27:12|16.5397
07:27:13|16.5397
07:27:14|16.5397
07:27:15|16.5437
07:27:16|16.5437
07:27:17|16.5437
07:27:18|16.5437
07:27:19|16.5437
07:27:20|16.5437
07:27:21|16.5437
07:27:23|16.5437
07:27:24|16.5437
07:27:24|16.5437
07:27:26|16.5437
07:27:27|16.5437
07:27:28|16.5437
07:27:29|16.5437
07:27:29|16.5383
07:27:31|16.5383
07:27:32|16.53
07:27:32|16.5247
07:27:34|16.5247
07:27:35|16.5247
07:27:36|16.5247
07:27:37|16.5247
07:27:37|16.5247
07:27:39|16.5247
07:27:40|16.5247
07:27:41|16.5207
07:27:42|16.5207
07:27:43|16.5157
07:27:44|16.5011
07:27:45|16.4969
07:27:46|16.4969
07:27:47|16.4969
07:27:48|16.4969
07:27:49|16.4992
07:27:50|16.4992
07:27:51|16.5032
07:27:52|16.5004
07:27:53|16.4946
07:27:54|16.4946
07:27:55|16.4946
07:27:56|16.4885
07:27:57|16.4885
07:27:58|16.4873
07:27:59|16.4898
07:28:00|16.4968
07:28:01|16.4968
07:28:02|16.4898
07:28:04|16.4743
07:28:05|16.4769
07:28:06|16.4769
07:28:08|16.4769
07:28:09|16.4769
07:28:10|16.4769
07:28:12|16.4769
07:28:13|16.4769
07:28:15|16.4769
07:28:15|16.4699
07:28:16|16.4749
07:28:17|16.478
07:28:18|16.4787
07:28:19|16.4787
07:28:20|16.4787
07:28:21|16.4731
07:28:22|16.4731
07:28:23|16.4731
07:28:24|16.4625
07:28:25|16.4624
07:28:26|16.4624
07:28:27|16.4624
07:28:28|16.4624
07:28:29|16.4624
07:28:30|16.467
07:28:31|16.467
07:28:32|16.4709
07:28:33|16.4812
07:28:34|16.4812
07:28:35|16.4808
07:28:36|16.4808
07:28:37|16.4786
07:28:38|16.4752
07:28:39|16.4822
07:28:40|16.4822
07:28:41|16.4801
07:28:42|16.4801
07:28:43|16.4801
07:28:44|16.4801
07:28:45|16.4801
07:28:46|16.4739
07:28:47|16.4739
07:28:48|16.4739
07:28:49|16.4739
07:28:50|16.4791
07:28:51|16.4794
07:28:52|16.4808
07:28:53|16.4808
07:28:54|16.4808
07:28:55|16.4928
07:28:57|16.4928
07:28:59|16.4928
07:28:59|16.4997
07:29:00|16.4997
07:29:01|16.5062
07:29:02|16.5062
07:29:03|16.5101
07:29:04|16.5144
07:29:05|16.5144
07:29:06|16.5116
07:29:08|16.5116
07:29:10|16.4994
07:29:11|16.4994
07:29:12|16.4994
07:29:13|16.4994
07:29:14|16.4994
07:29:16|16.497
07:29:16|16.497
07:29:17|16.497
07:29:18|16.497
07:29:20|16.497
07:29:22|16.489
07:29:22|16.489
07:29:23|16.489
07:29:24|16.489
07:29:26|16.4821
07:29:26|16.481
07:29:27|16.4675
07:29:28|16.4675
07:29:29|16.4675
07:29:30|16.4675
07:29:32|16.4655
07:29:33|16.4655
07:29:34|16.4655
07:29:35|16.4706
07:29:36|16.4706
07:29:37|16.4674
07:29:38|16.4624
07:29:39|16.4624
07:29:40|16.4587
07:29:41|16.4441
07:29:42|16.4455
07:29:43|16.4481
07:29:45|16.4481
07:29:45|16.4472
07:29:46|16.4462
07:29:48|16.4462
07:29:49|16.4478
07:29:50|16.4478
07:29:51|16.4478
07:29:52|16.4505
07:29:53|16.4505
07:29:54|16.4525
07:29:55|16.4458
07:29:56|16.4401
07:29:57|16.4398
07:29:58|16.4384
07:29:59|16.4478
07:30:00|16.4479
07:30:01|16.4452
07:30:02|16.443
07:30:03|16.4517
07:30:04|16.4565
07:30:06|16.4522
07:30:06|16.4579
07:30:08|16.457
07:30:09|16.44
07:30:11|16.44
07:30:12|16.44
07:30:13|16.4471
07:30:14|16.4506
07:30:15|16.4527
07:30:17|16.444
07:30:17|16.44
07:30:18|16.4227
07:30:20|16.4243
07:30:21|16.4243
07:30:22|16.4202
07:30:23|16.4191
07:30:24|16.42
07:30:25|16.42
07:30:26|16.42
07:30:27|16.4202
07:30:28|16.4202
07:30:29|16.4185
07:30:30|16.4037
07:30:31|16.4048
07:30:32|16.3981
07:30:33|16.4034
07:30:34|16.4034
07:30:35|16.3933
07:30:36|16.3888
07:30:37|16.3716
07:30:38|16.368
07:30:39|16.3555
07:30:40|16.3614
07:30:41|16.3716
07:30:42|16.3716
07:30:44|16.375
07:30:45|16.3825
07:30:46|16.3834
07:30:46|16.3792
07:30:47|16.3942
07:30:48|16.3913
07:30:49|16.3913
07:30:50|16.381
07:30:52|16.3658
07:30:53|16.3664
07:30:54|16.3664
07:30:55|16.3685
07:30:56|16.3678
07:30:57|16.3678
07:30:58|16.3678
07:30:59|16.3504
07:31:00|16.3382
07:31:01|16.3384
07:31:03|16.3393
07:31:03|16.3417
07:31:04|16.3417
07:31:06|16.3485
07:31:07|16.3485
07:31:08|16.3485
07:31:08|16.3568
07:31:10|16.3569
07:31:12|16.3449
07:31:13|16.3366
07:31:15|16.3324
07:31:16|16.3324
07:31:16|16.31
07:31:18|16.2643
07:31:19|16.2374
07:31:20|16.2296
07:31:21|16.2613
07:31:22|16.2487
07:31:23|16.2317
07:31:25|16.2212
07:31:26|16.2212
07:31:27|16.2193
07:31:28|16.2345
07:31:29|16.2338
07:31:30|16.247
07:31:31|16.25
07:31:32|16.25
07:31:34|16.2505
07:31:35|16.2595
07:31:35|16.2586
07:31:36|16.2566
07:31:38|16.2479
07:31:38|16.2463
07:31:39|16.2463
07:31:40|16.25
07:31:41|16.2489
07:31:42|16.25
07:31:44|16.25
07:31:44|16.2443
07:31:46|16.2443
07:31:46|16.2443
07:31:48|16.2476
07:31:48|16.2476
07:31:49|16.2594
07:31:51|16.2614
07:31:51|16.2643
07:31:53|16.2676
07:31:54|16.2676
07:31:55|16.28
07:31:56|16.2817
07:31:57|16.2801
07:31:58|16.2852
07:31:59|16.2787
07:32:00|16.2843
07:32:01|16.2889
07:32:02|16.2941
07:32:03|16.2786
07:32:04|16.2699
07:32:05|16.2703
07:32:07|16.2569
07:32:08|16.2662
07:32:09|16.2688
07:32:10|16.2757
07:32:11|16.2662
07:32:12|16.2662
07:32:13|16.2739
07:32:15|16.2704
07:32:16|16.2824
07:32:17|16.2959
07:32:18|16.2986
07:32:19|16.2977
07:32:21|16.2939
07:32:22|16.2931
07:32:23|16.294
07:32:24|16.294
07:32:25|16.2931
07:32:26|16.2931
07:32:27|16.3038
07:32:28|16.31
07:32:29|16.3058
07:32:30|16.3058
07:32:31|16.3009
07:32:32|16.3009
07:32:33|16.3
07:32:34|16.2955
07:32:35|16.2923
07:32:36|16.2933
07:32:38|16.2972
07:32:38|16.2972
07:32:39|16.2972
07:32:41|16.3021
07:32:42|16.3021
07:32:43|16.3021
07:32:44|16.2959
07:32:44|16.2945
07:32:46|16.2976
07:32:46|16.2976
07:32:48|16.3059
07:32:49|16.3106
07:32:50|16.3031
07:32:51|16.3103
07:32:51|16.3147
07:32:52|16.32
07:32:53|16.32
07:32:55|16.3083
07:32:56|16.3
07:32:57|16.294
07:32:58|16.3004
07:32:58|16.3004
07:33:00|16.2973
07:33:01|16.3012
07:33:01|16.29
07:33:03|16.2874
07:33:04|16.2791
07:33:06|16.2574
07:33:07|16.2615
07:33:09|16.2764
07:33:09|16.2764
07:33:10|16.2787
07:33:11|16.2787
07:33:12|16.2741
07:33:14|16.289
07:33:16|16.2697
07:33:17|16.2749
07:33:18|16.2842
07:33:20|16.2548
07:33:20|16.2435
07:33:22|16.24
07:33:23|16.244
07:33:23|16.2381
07:33:25|16.2381
07:33:26|16.2381
07:33:27|16.2567
07:33:28|16.2565
07:33:29|16.2574
07:33:30|16.2712
07:33:31|16.2775
07:33:32|16.2799
07:33:33|16.2766
07:33:33|16.276
07:33:35|16.276
07:33:36|16.2632
07:33:37|16.276
07:33:38|16.2454
07:33:38|16.2388
07:33:40|16.246
07:33:40|16.2583
07:33:42|16.2671
07:33:43|16.2712
07:33:44|16.2712
07:33:44|16.2701
07:33:45|16.2574
07:33:46|16.2574
07:33:48|16.2574
07:33:49|16.2453
07:33:50|16.2403
07:33:51|16.2388
07:33:51|16.2388
07:33:53|16.2209
07:33:54|16.2128
07:33:55|16.2327
07:33:56|16.2145
07:33:57|16.2242
07:33:58|16.2199
07:33:59|16.2192
07:33:59|16.2186
07:34:01|16.2099
07:34:02|16.1899
07:34:04|16.1841
07:34:05|16.191
07:34:05|16.191
07:34:07|16.1962
07:34:08|16.2075
07:34:08|16.2075
07:34:10|16.1974
07:34:11|16.1974
07:34:12|16.2093
07:34:14|16.2169
07:34:14|16.2229
07:34:16|16.2115
07:34:17|16.2115
07:34:18|16.2122
07:34:19|16.2122
07:34:19|16.2137
07:34:21|16.2052
07:34:21|16.2052
07:34:22|16.2198
07:34:25|16.2079
07:34:25|16.2017
07:34:26|16.2027
07:34:27|16.2027
07:34:28|16.2226
07:34:29|16.2132
07:34:30|16.2247
07:34:31|16.2279
07:34:32|16.2279
07:34:33|16.2229
07:34:34|16.2082
07:34:35|16.2139
07:34:36|16.2087
07:34:37|16.2035
07:34:38|16.2049
07:34:39|16.2085
07:34:41|16.2328
07:34:41|16.2271
07:34:42|16.228
07:34:44|16.228
07:34:45|16.2437
07:34:46|16.2437
07:34:46|16.2437
07:34:48|16.2437
07:34:49|16.2437
07:34:49|16.2062
07:34:50|16.2148
07:34:52|16.2148
07:34:53|16.2245
07:34:53|16.2032
07:34:54|16.2032
07:34:56|16.1888
07:34:57|16.1908
07:34:58|16.2275
07:34:59|16.2272
07:34:59|16.2162
07:35:02|16.2162
07:35:02|16.2162
07:35:04|16.2107
07:35:05|16.2
07:35:07|16.2
07:35:07|16.1983
07:35:09|16.2078
07:35:10|16.2001
07:35:10|16.1955
07:35:12|16.1983
07:35:13|16.2041
07:35:14|16.2041
07:35:16|16.2041
07:35:17|16.1993
07:35:19|16.2043
07:35:19|16.2042
07:35:20|16.2092
07:35:21|16.2085
07:35:22|16.2006
07:35:24|16.2038
07:35:25|16.2038
07:35:26|16.2262
07:35:26|16.2226
07:35:28|16.2226
07:35:28|16.2226
07:35:30|16.2226
07:35:31|16.23
07:35:32|16.23
07:35:32|16.24
07:35:34|16.2455
07:35:35|16.2455
07:35:36|16.2489
07:35:36|16.2489
07:35:38|16.2489
07:35:39|16.2489
07:35:40|16.2489
07:35:41|16.2489
07:35:42|16.2485
07:35:43|16.2485
07:35:44|16.2485
07:35:45|16.2485
07:35:46|16.253
07:35:46|16.253
07:35:48|16.2505
07:35:49|16.2586
07:35:49|16.2586
07:35:50|16.2586
07:35:52|16.253
07:35:53|16.253
07:35:54|16.246
07:35:54|16.246
07:35:56|16.246
07:35:57|16.246
07:35:57|16.246
07:35:59|16.2597
07:36:01|16.2646
07:36:01|16.2646
07:36:02|16.2646
07:36:03|16.2646
07:36:05|16.2646
07:36:06|16.264
07:36:07|16.2687
07:36:09|16.2646
07:36:09|16.2642
07:36:11|16.2642
07:36:12|16.2642
07:36:13|16.2642
07:36:14|16.26
07:36:15|16.2549
07:36:15|16.2549
07:36:16|16.2549
07:36:18|16.252
07:36:18|16.252
07:36:20|16.2439
07:36:21|16.2439
07:36:22|16.2439
07:36:23|16.2439
07:36:24|16.2439
07:36:25|16.2439
07:36:26|16.2439
07:36:27|16.2439
07:36:28|16.2334
07:36:30|16.232
07:36:31|16.232
07:36:32|16.232
07:36:33|16.232
07:36:34|16.2603
07:36:35|16.2603
07:36:36|16.2603
07:36:37|16.2516
07:36:39|16.241
07:36:39|16.2482
07:36:40|16.2482
07:36:41|16.2482
07:36:42|16.2482
07:36:43|16.2526
07:36:44|16.2526
07:36:46|16.2526
07:36:47|16.2526
07:36:47|16.2526
07:36:48|16.2526
07:36:50|16.2658
07:36:51|16.2677
07:36:52|16.2677
07:36:53|16.2677
07:36:54|16.2677
07:36:55|16.2677
07:36:56|16.2669
07:36:57|16.2669
07:36:58|16.2757
07:36:59|16.2757
07:37:00|16.277
07:37:01|16.2691
07:37:02|16.2691
07:37:03|16.2617
07:37:04|16.2617
07:37:05|16.2617
07:37:06|16.2617
07:37:07|16.2617
07:37:09|16.2662
07:37:09|16.2674
07:37:11|16.2674
07:37:12|16.2661
07:37:13|16.2661
07:37:14|16.2661
07:37:15|16.2525
07:37:17|16.244
07:37:18|16.2505
07:37:20|16.2446
07:37:22|16.2452
07:37:22|16.2452
07:37:24|16.2452
07:37:25|16.2443
07:37:25|16.2505
07:37:26|16.2562
07:37:27|16.2562
07:37:28|16.2562
07:37:30|16.252
07:37:32|16.2481
07:37:32|16.2481
07:37:33|16.246
07:37:34|16.2411
07:37:35|16.2387
07:37:36|16.239
07:37:37|16.239
07:37:38|16.239
07:37:39|16.2424
07:37:40|16.2424
07:37:42|16.2354
07:37:42|16.2354
07:37:44|16.2354
07:37:45|16.2354
07:37:46|16.2354
07:37:47|16.2354
07:37:48|16.2412
07:37:48|16.2412
07:37:50|16.2562
07:37:51|16.2562
07:37:52|16.2682
07:37:53|16.2611
07:37:54|16.2589
07:37:54|16.2575
07:37:56|16.2686
07:37:57|16.2686
07:37:58|16.2578
07:37:59|16.2578
07:37:59|16.2584
07:38:01|16.2584
07:38:01|16.2584
07:38:03|16.2762
07:38:04|16.2762
07:38:06|16.2676
07:38:06|16.2676
07:38:08|16.28
07:38:09|16.2852
07:38:11|16.2769
07:38:12|16.2788
07:38:12|16.27
07:38:14|16.27
07:38:15|16.2674
07:38:15|16.2674
07:38:17|16.259
07:38:18|16.2608
07:38:20|16.2644
07:38:20|16.2644
07:38:21|16.2579
07:38:22|16.2646
07:38:23|16.2646
07:38:24|16.2646
07:38:25|16.2736
07:38:26|16.2726
07:38:27|16.2726
07:38:29|16.2726
07:38:30|16.2726
07:38:31|16.2726
07:38:33|16.2726
07:38:33|16.2726
07:38:34|16.2869
07:38:35|16.2889
07:38:36|16.2889
07:38:37|16.2889
07:38:39|16.2889
07:38:40|16.293
07:38:41|16.293
07:38:42|16.293
07:38:43|16.293
07:38:44|16.293
07:38:44|16.2827
07:38:46|16.2777
07:38:47|16.2771
07:38:49|16.2726
07:38:49|16.2726
07:38:50|16.2726
07:38:51|16.2726
07:38:52|16.2729
07:38:53|16.2729
07:38:54|16.2729
07:38:55|16.2766
07:38:56|16.2766
07:38:57|16.2811
07:38:58|16.2811
07:38:59|16.2811
07:39:00|16.2811
07:39:01|16.2894
07:39:02|16.2894
07:39:03|16.2894
07:39:04|16.2894
07:39:05|16.2842
07:39:07|16.2842
07:39:08|16.2842
07:39:08|16.2861
07:39:09|16.2861
07:39:10|16.2821
07:39:11|16.2821
07:39:13|16.2821
07:39:14|16.2821
07:39:15|16.2821
07:39:16|16.2768
07:39:16|16.2737
07:39:19|16.2751
07:39:19|16.2732
07:39:21|16.268
07:39:22|16.2675
07:39:24|16.2691
07:39:24|16.2691
07:39:25|16.2691
07:39:26|16.2691
07:39:28|16.2691
07:39:28|16.2691
07:39:29|16.276
07:39:30|16.2711
07:39:31|16.2781
07:39:32|16.2821
07:39:34|16.2827
07:39:35|16.2827
07:39:36|16.2827
07:39:36|16.2827
07:39:37|16.276
07:39:39|16.276
07:39:40|16.276
07:39:41|16.2768
07:39:42|16.276
07:39:44|16.2762
07:39:44|16.2795
07:39:46|16.2795
07:39:47|16.2795
07:39:47|16.2853
07:39:48|16.2873
07:39:49|16.2873
07:39:50|16.2854
07:39:52|16.2844
07:39:52|16.2844
07:39:54|16.2866
07:39:54|16.2866
07:39:55|16.2809
07:39:57|16.2768
07:39:58|16.2768
07:39:59|16.2768
07:40:00|16.2796
07:40:01|16.2796
07:40:02|16.2843
07:40:03|16.2888
07:40:04|16.3009
07:40:05|16.2998
07:40:06|16.2998
07:40:07|16.3038
07:40:09|16.2901
07:40:10|16.2901
07:40:12|16.2901
07:40:13|16.283
07:40:14|16.2718
07:40:15|16.2819
07:40:17|16.2787
07:40:17|16.2669
07:40:19|16.2766
07:40:21|16.2766
07:40:22|16.2766
07:40:23|16.2766
07:40:23|16.2726
07:40:25|16.2727
07:40:25|16.2727
07:40:26|16.2727
07:40:28|16.2614
07:40:29|16.2614
07:40:29|16.2614
07:40:31|16.2614
07:40:32|16.2578
07:40:32|16.2526
07:40:33|16.2526
07:40:35|16.25
07:40:35|16.25
07:40:36|16.25
07:40:38|16.251
07:40:39|16.251
07:40:39|16.251
07:40:41|16.251
07:40:41|16.25
07:40:42|16.2487
07:40:43|16.2452
07:40:44|16.2452
07:40:45|16.2481
07:40:47|16.2481
07:40:47|16.2481
07:40:48|16.2523
07:40:49|16.2523
07:40:51|16.2523
07:40:52|16.2523
07:40:52|16.2523
07:40:54|16.2653
07:40:54|16.2692
07:40:55|16.2745
07:40:56|16.2761
07:40:58|16.2787
07:40:59|16.2787
07:41:00|16.2777
07:41:01|16.2777
07:41:02|16.2777
07:41:03|16.2777
07:41:04|16.2777
07:41:05|16.2777
07:41:06|16.2679
07:41:07|16.2585
07:41:08|16.2585
07:41:09|16.2586
07:41:11|16.2586
07:41:11|16.2586
07:41:13|16.2586
07:41:14|16.2586
07:41:14|16.2556
07:41:16|16.2556
07:41:17|16.2491
07:41:17|16.2519
07:41:19|16.2491
07:41:20|16.2491
07:41:22|16.2559
07:41:23|16.2559
07:41:24|16.2601
07:41:25|16.2625
07:41:26|16.2625
07:41:27|16.27
07:41:28|16.27
07:41:29|16.27
07:41:30|16.27
07:41:31|16.27
07:41:32|16.27
07:41:33|16.2775
07:41:34|16.28
07:41:35|16.28
07:41:36|16.2794
07:41:37|16.2794
07:41:38|16.2794
07:41:39|16.2794
07:41:40|16.2794
07:41:42|16.271
07:41:42|16.271
07:41:43|16.271
07:41:45|16.271
07:41:46|16.271
07:41:48|16.2619
07:41:48|16.261
07:41:49|16.2603
07:41:51|16.2594
07:41:52|16.2594
07:41:53|16.2594
07:41:54|16.2563
07:41:55|16.2622
07:41:56|16.2622
07:41:56|16.2704
07:41:58|16.2704
07:41:59|16.2704
07:42:00|16.2719
07:42:00|16.2716
07:42:02|16.2687
07:42:03|16.2687
07:42:03|16.2687
07:42:06|16.2607
07:42:06|16.2607
07:42:07|16.2502
07:42:08|16.2502
07:42:09|16.2548
07:42:11|16.2525
07:42:12|16.2525
07:42:13|16.2466
07:42:14|16.2466
07:42:15|16.2433
07:42:16|16.2428
07:42:17|16.2451
07:42:18|16.2451
07:42:19|16.2451
07:42:19|16.2451
07:42:21|16.2467
07:42:22|16.2444
07:42:23|16.2527
07:42:25|16.263
07:42:25|16.263
07:42:26|16.2625
07:42:27|16.263
07:42:28|16.263
07:42:29|16.263
07:42:30|16.263
07:42:31|16.263
07:42:32|16.2613
07:42:33|16.2613
07:42:34|16.2613
07:42:35|16.2641
07:42:37|16.2641
07:42:38|16.2641
07:42:39|16.2613
07:42:40|16.2613
07:42:41|16.2632
07:42:42|16.2638
07:42:43|16.2638
07:42:44|16.2674
07:42:45|16.2674
07:42:45|16.2674
07:42:47|16.2662
07:42:48|16.2662
07:42:49|16.2658
07:42:50|16.2658
07:42:51|16.2658
07:42:52|16.2658
07:42:53|16.2658
07:42:53|16.28
07:42:56|16.2867
07:42:56|16.2867
07:42:57|16.2827
07:42:58|16.284
07:42:59|16.29
07:43:00|16.29
07:43:02|16.281
07:43:03|16.281
07:43:03|16.2799
07:43:05|16.2799
07:43:06|16.2759
07:43:07|16.2759
07:43:09|16.2828
07:43:10|16.2828
07:43:11|16.2828
07:43:12|16.2868
07:43:13|16.2855
07:43:15|16.2855
07:43:15|16.2855
07:43:16|16.2871
07:43:17|16.2871
07:43:18|16.2912
07:43:20|16.2824
07:43:21|16.2824
07:43:23|16.2816
07:43:24|16.2771
07:43:25|16.2779
07:43:27|16.278
07:43:27|16.2815
07:43:28|16.2815
07:43:30|16.2718
07:43:31|16.2663
07:43:32|16.2653
07:43:33|16.2652
07:43:34|16.2638
07:43:34|16.2716
07:43:37|16.2715
07:43:37|16.2715
07:43:38|16.2715
07:43:39|16.279
07:43:40|16.279
07:43:41|16.2801
07:43:42|16.2801
07:43:43|16.2782
07:43:44|16.2782
07:43:45|16.2782
07:43:46|16.2766
07:43:47|16.2782
07:43:48|16.2782
07:43:49|16.2734
07:43:50|16.2707
07:43:51|16.2613
07:43:52|16.2593
07:43:53|16.2593
07:43:54|16.2592
07:43:55|16.2592
07:43:56|16.2581
07:43:57|16.2581
07:43:58|16.2588
07:43:59|16.2588
07:44:00|16.2588
07:44:01|16.2588
07:44:02|16.258
07:44:03|16.2678
07:44:04|16.2614
07:44:06|16.2571
07:44:06|16.2577
07:44:08|16.2577
07:44:09|16.2577
07:44:09|16.2579
07:44:11|16.2579
07:44:13|16.257
07:44:14|16.2618
07:44:15|16.2618
07:44:15|16.2618
07:44:17|16.2618
07:44:18|16.2687
07:44:19|16.2743
07:44:19|16.2743
07:44:21|16.28
07:44:21|16.2752
07:44:23|16.2769
07:44:23|16.2769
07:44:25|16.2799
07:44:26|16.2799
07:44:27|16.28
07:44:28|16.2755
07:44:29|16.2755
07:44:30|16.2699
07:44:31|16.2699
07:44:32|16.2699
07:44:33|16.2605
07:44:34|16.2605
07:44:35|16.2605
07:44:36|16.2605
07:44:37|16.2613
07:44:38|16.2613
07:44:39|16.2613
07:44:40|16.2613
07:44:41|16.2645
07:44:42|16.2645
07:44:43|16.2611
07:44:45|16.2604
07:44:45|16.2604
07:44:46|16.2604
07:44:48|16.2604
07:44:49|16.2613
07:44:49|16.2674
07:44:51|16.2674
07:44:52|16.2674
07:44:52|16.2674
07:44:53|16.2674
07:44:55|16.2676
07:44:55|16.2676
07:44:57|16.2695
07:44:57|16.2695
07:44:59|16.2705
07:44:59|16.2732
07:45:00|16.2732
07:45:01|16.2763
07:45:03|16.28
07:45:04|16.2796
07:45:05|16.2728
07:45:06|16.265
07:45:07|16.2646
07:45:08|16.2646
07:45:09|16.2627
07:45:10|16.26
07:45:11|16.2577
07:45:13|16.2577
07:45:13|16.2533
07:45:15|16.2536
07:45:16|16.2553
07:45:17|16.2553
07:45:18|16.2553
07:45:19|16.2553
07:45:20|16.2553
07:45:22|16.2553
07:45:22|16.2553
07:45:24|16.25
07:45:25|16.25
07:45:26|16.25
07:45:27|16.2416
07:45:29|16.2401
07:45:30|16.2401
07:45:30|16.2401
07:45:31|16.2401
07:45:33|16.239
07:45:33|16.2506
07:45:34|16.2506
07:45:36|16.2506
07:45:37|16.2575
07:45:38|16.2576
07:45:39|16.2585
07:45:40|16.2587
07:45:41|16.2516
07:45:42|16.2516
07:45:43|16.2516
07:45:44|16.2517
07:45:45|16.2498
07:45:46|16.2542
07:45:47|16.2542
07:45:48|16.2551
07:45:49|16.2538
07:45:50|16.2538
07:45:51|16.2515
07:45:52|16.2509
07:45:53|16.2545
07:45:54|16.2555
07:45:55|16.2555
07:45:56|16.2507
07:45:57|16.2507
07:45:58|16.2507
07:45:59|16.2473
07:46:00|16.2382
07:46:01|16.2429
07:46:02|16.2429
07:46:03|16.2429
07:46:04|16.2429
07:46:05|16.2367
07:46:06|16.2367
07:46:07|16.2437
07:46:08|16.2437
07:46:09|16.2437
07:46:10|16.2437
07:46:11|16.2437
07:46:12|16.2391
07:46:13|16.2391
07:46:15|16.2322
07:46:15|16.2345
07:46:16|16.2345
07:46:17|16.2374
07:46:19|16.2426
07:46:20|16.2426
07:46:21|16.2549
07:46:22|16.2549
07:46:23|16.2531
07:46:24|16.2499
07:46:25|16.2499
07:46:26|16.2499
07:46:28|16.2527
07:46:29|16.2527
07:46:30|16.2527
07:46:31|16.2527
07:46:33|16.2543
07:46:35|16.2557
07:46:35|16.2557
07:46:36|16.2615
07:46:37|16.2693
07:46:38|16.268
07:46:39|16.2653
07:46:40|16.2653
07:46:41|16.268
07:46:42|16.268
07:46:43|16.2661
07:46:44|16.2643
07:46:45|16.2643
07:46:46|16.2674
07:46:47|16.2695
07:46:48|16.2712
07:46:49|16.2695
07:46:50|16.2614
07:46:51|16.2614
07:46:52|16.2614
07:46:53|16.2619
07:46:54|16.2619
07:46:55|16.2619
07:46:56|16.2619
07:46:57|16.2619
07:46:58|16.2567
07:46:59|16.2567
07:47:00|16.2567
07:47:02|16.2618
07:47:03|16.2618
07:47:03|16.2618
07:47:04|16.2629
07:47:06|16.2629
07:47:07|16.2629
07:47:08|16.2629
07:47:09|16.2636
07:47:10|16.2636
07:47:11|16.2671
07:47:12|16.2671
07:47:13|16.2671
07:47:14|16.2693
07:47:15|16.2633
07:47:16|16.2633
07:47:17|16.2633
07:47:19|16.2633
07:47:19|16.2633
07:47:20|16.27
07:47:21|16.27
07:47:22|16.27
07:47:23|16.2709
07:47:24|16.2709
07:47:26|16.2648
07:47:28|16.2648
07:47:28|16.2769
07:47:30|16.2769
07:47:31|16.28
07:47:32|16.28
07:47:33|16.277
07:47:35|16.277
07:47:35|16.2737
07:47:37|16.2737
07:47:38|16.2779
07:47:39|16.2779
07:47:40|16.2717
07:47:41|16.2763
07:47:42|16.2763
07:47:42|16.278
07:47:43|16.2817
07:47:46|16.288
07:47:47|16.2851
07:47:48|16.285
07:47:48|16.2869
07:47:50|16.291
07:47:51|16.291
07:47:52|16.291
07:47:53|16.291
07:47:54|16.291
07:47:54|16.2896
07:47:56|16.2858
07:47:57|16.2858
07:47:59|16.2849
07:47:59|16.2849
07:48:00|16.2849
07:48:01|16.2894
07:48:03|16.2929
07:48:03|16.2929
07:48:05|16.2929
07:48:06|16.2929
07:48:08|16.2969
07:48:08|16.2969
07:48:09|16.2969
07:48:10|16.2969
07:48:11|16.301
07:48:12|16.301
07:48:14|16.3038
07:48:15|16.3038
07:48:15|16.3191
07:48:17|16.3191
07:48:18|16.3146
07:48:20|16.3154
07:48:21|16.3112
07:48:22|16.3094
07:48:24|16.3214
07:48:24|16.3214
07:48:25|16.3214
07:48:27|16.3378
07:48:28|16.3378
07:48:29|16.329
07:48:30|16.329
07:48:32|16.329
07:48:32|16.329
07:48:34|16.329
07:48:35|16.329
07:48:36|16.329
07:48:37|16.3306
07:48:38|16.3306
07:48:39|16.3306
07:48:41|16.3306
07:48:42|16.3239
07:48:42|16.316
07:48:44|16.3356
07:48:44|16.3333
07:48:45|16.3287
07:48:46|16.3287
07:48:47|16.3287
07:48:49|16.3255
07:48:49|16.3255
07:48:50|16.3255
07:48:52|16.3232
07:48:52|16.3232
07:48:53|16.3232
07:48:54|16.3232
07:48:55|16.3232
07:48:56|16.3232
07:48:57|16.3232
07:48:58|16.3232
07:49:00|16.3232
07:49:01|16.3232
07:49:01|16.3038
07:49:03|16.3
07:49:04|16.3
07:49:05|16.3
07:49:06|16.3
07:49:07|16.2989
07:49:08|16.301
07:49:09|16.3079
07:49:10|16.3079
07:49:12|16.3079
07:49:12|16.3079
07:49:13|16.3079
07:49:15|16.3182
07:49:16|16.3182
07:49:17|16.3182
07:49:18|16.3197
07:49:19|16.3197
07:49:20|16.3197
07:49:22|16.301
07:49:22|16.301
07:49:24|16.3032
07:49:24|16.3032
07:49:26|16.3101
07:49:26|16.2979
07:49:28|16.2979
07:49:29|16.2945
07:49:31|16.2945
07:49:32|16.2908
07:49:32|16.2872
07:49:33|16.2872
07:49:35|16.2851
07:49:36|16.2762
07:49:37|16.2757
07:49:38|16.2769
07:49:39|16.2757
07:49:40|16.2757
07:49:42|16.2762
07:49:42|16.2762
07:49:43|16.2762
07:49:45|16.2762
07:49:45|16.2762
07:49:47|16.2756
07:49:48|16.2756
07:49:49|16.2756
07:49:50|16.2756
07:49:51|16.2739
07:49:52|16.2748
07:49:53|16.2741
07:49:54|16.2741
07:49:55|16.2741
07:49:56|16.2713
07:49:57|16.26
07:49:58|16.2602
07:49:59|16.2652
07:50:00|16.2704
07:50:01|16.2704
07:50:02|16.2704
07:50:03|16.2673
07:50:04|16.2673
07:50:05|16.2433
07:50:06|16.2433
07:50:07|16.25
07:50:08|16.25
07:50:09|16.25
07:50:10|16.2454
07:50:11|16.249
07:50:12|16.249
07:50:13|16.249
07:50:14|16.2435
07:50:15|16.2444
07:50:16|16.2444
07:50:18|16.2415
07:50:18|16.2415
07:50:20|16.2423
07:50:22|16.2423
07:50:23|16.2478
07:50:24|16.2478
07:50:25|16.245
07:50:26|16.245
07:50:27|16.245
07:50:28|16.245
07:50:29|16.2461
07:50:31|16.2425
07:50:31|16.2425
07:50:33|16.2426
07:50:34|16.2322
07:50:35|16.2424
07:50:36|16.2424
07:50:37|16.2424
07:50:39|16.2359
07:50:40|16.2359
07:50:40|16.2382
07:50:41|16.2386
07:50:42|16.2392
07:50:43|16.2359
07:50:45|16.2359
07:50:45|16.23
07:50:47|16.23
07:50:48|16.2194
07:50:49|16.2133
07:50:50|16.2133
07:50:51|16.2157
07:50:52|16.21
07:50:53|16.2
07:50:54|16.2
07:50:55|16.2061
07:50:56|16.2061
07:50:57|16.2009
07:50:58|16.2042
07:50:59|16.2045
07:51:00|16.2045
07:51:01|16.2045
07:51:02|16.2056
07:51:03|16.2053
07:51:04|16.2107
07:51:05|16.2062
07:51:06|16.2118
07:51:07|16.2116
07:51:08|16.2142
07:51:09|16.2142
07:51:10|16.2142
07:51:11|16.2142
07:51:12|16.221
07:51:13|16.221
07:51:14|16.221
07:51:15|16.2387
07:51:16|16.2283
07:51:18|16.2167
07:51:18|16.2144
07:51:19|16.2144
07:51:21|16.2144
07:51:22|16.2144
07:51:23|16.2053
07:51:24|16.2053
07:51:25|16.2066
07:51:26|16.199
07:51:27|16.1899
07:51:28|16.1857
07:51:29|16.1857
07:51:30|16.1841
07:51:32|16.1805
07:51:33|16.1801
07:51:35|16.1801
07:51:36|16.1795
07:51:37|16.1795
07:51:38|16.174
07:51:39|16.1665
07:51:40|16.1665
07:51:41|16.1663
07:51:42|16.1548
07:51:43|16.1529
07:51:44|16.1464
07:51:45|16.1503
07:51:46|16.1795
07:51:47|16.1747
07:51:48|16.1581
07:51:49|16.1786
07:51:50|16.1786
07:51:51|16.1795
07:51:52|16.162
07:51:53|16.162
07:51:55|16.1655
07:51:56|16.1655
07:51:57|16.1655
07:51:58|16.1645
07:51:58|16.1645
07:51:59|16.1679
07:52:01|16.1679
07:52:02|16.1679
07:52:02|16.16
07:52:03|16.1608
07:52:04|16.1608
07:52:05|16.1684
07:52:06|16.1684
07:52:07|16.17
07:52:09|16.1668
07:52:09|16.1811
07:52:10|16.1868
07:52:12|16.1868
07:52:12|16.1796
07:52:14|16.1775
07:52:14|16.1775
07:52:15|16.1772
07:52:17|16.1772
07:52:18|16.163
07:52:18|16.1639
07:52:20|16.1573
07:52:22|16.1541
07:52:24|16.1502
07:52:24|16.1537
07:52:25|16.1537
07:52:26|16.1555
07:52:27|16.1605
07:52:28|16.1605
07:52:30|16.1605
07:52:32|16.1729
07:52:32|16.1729
07:52:34|16.1846
07:52:35|16.1846
07:52:36|16.1846
07:52:37|16.1846
07:52:38|16.1846
07:52:39|16.1846
07:52:40|16.1827
07:52:42|16.1813
07:52:42|16.1813
07:52:43|16.1941
07:52:44|16.2003
07:52:45|16.2113
07:52:46|16.2086
07:52:47|16.2086
07:52:48|16.2086
07:52:49|16.2086
07:52:50|16.2086
07:52:51|16.2063
07:52:53|16.2061
07:52:55|16.2061
07:52:55|16.2083
07:52:56|16.2105
07:52:57|16.2105
07:52:58|16.2105
07:52:59|16.2163
07:53:00|16.2212
07:53:01|16.2261
07:53:02|16.2261
07:53:03|16.2261
07:53:04|16.2177
07:53:05|16.2243
07:53:06|16.2243
07:53:07|16.2206
07:53:09|16.2255
07:53:10|16.2255
07:53:11|16.2255
07:53:12|16.229
07:53:12|16.237
07:53:14|16.233
07:53:15|16.2335
07:53:16|16.2335
07:53:17|16.2335
07:53:18|16.2155
07:53:19|16.2176
07:53:20|16.2176
07:53:22|16.2176
07:53:23|16.2176
07:53:24|16.2187
07:53:24|16.2187
07:53:26|16.2072
07:53:27|16.2083
07:53:28|16.2083
07:53:29|16.2083
07:53:31|16.2072
07:53:31|16.2072
07:53:32|16.2072
07:53:33|16.2072
07:53:34|16.2072
07:53:35|16.2072
07:53:36|16.2072
07:53:37|16.2072
07:53:38|16.2072
07:53:39|16.2072
07:53:40|16.2081
07:53:41|16.2081
07:53:42|16.2081
07:53:43|16.213
07:53:44|16.213
07:53:45|16.213
07:53:47|16.2258
07:53:48|16.2211
07:53:50|16.2211
07:53:51|16.2287
07:53:52|16.2287
07:53:53|16.2344
07:53:54|16.2351
07:53:55|16.2351
07:53:56|16.2351
07:53:57|16.2316
07:53:58|16.2336
07:53:58|16.2336
07:54:00|16.2336
07:54:00|16.2179
07:54:02|16.215
07:54:03|16.215
07:54:04|16.215
07:54:04|16.2143
07:54:07|16.2143
07:54:07|16.2143
07:54:08|16.2143
07:54:09|16.2143
07:54:10|16.2143
07:54:11|16.2143
07:54:12|16.2143
07:54:13|16.2143
07:54:14|16.2143
07:54:15|16.2143
07:54:16|16.2143
07:54:17|16.2079
07:54:18|16.2079
07:54:19|16.2066
07:54:21|16.207
07:54:21|16.207
07:54:24|16.207
07:54:24|16.207
07:54:25|16.211
07:54:26|16.211
07:54:27|16.211
07:54:28|16.2208
07:54:29|16.2072
07:54:30|16.2255
07:54:31|16.2255
07:54:32|16.2397
07:54:33|16.2397
07:54:34|16.2397
07:54:35|16.2397
07:54:36|16.2397
07:54:37|16.2397
07:54:39|16.2333
07:54:40|16.2333
07:54:41|16.2333
07:54:42|16.2313
07:54:44|16.2313
07:54:45|16.2313
07:54:45|16.2313
07:54:47|16.237
07:54:48|16.237
07:54:49|16.237
07:54:50|16.237
07:54:51|16.237
07:54:52|16.23
07:54:53|16.23
07:54:54|16.23
07:54:56|16.225
07:54:56|16.225
07:54:57|16.2255
07:54:58|16.2255
07:54:59|16.2255
07:55:00|16.2255
07:55:02|16.237
07:55:02|16.24
07:55:03|16.2449
07:55:04|16.2488
07:55:05|16.2488
07:55:06|16.25
07:55:07|16.2522
07:55:09|16.2566
07:55:10|16.2559
07:55:10|16.2476
07:55:13|16.249
07:55:13|16.249
07:55:14|16.2439
07:55:15|16.2524
07:55:16|16.2588
07:55:17|16.26
07:55:18|16.2646
07:55:19|16.2637
07:55:21|16.2673
07:55:21|16.2678
07:55:23|16.2779
07:55:25|16.2794
07:55:25|16.2876
07:55:27|16.2876
07:55:28|16.2876
07:55:29|16.2876
07:55:30|16.2876
07:55:30|16.2876
07:55:32|16.2876
07:55:33|16.2876
07:55:35|16.274
07:55:35|16.274
07:55:36|16.274
07:55:37|16.274
07:55:38|16.274
07:55:39|16.274
07:55:41|16.274
07:55:42|16.2748
07:55:43|16.2748
07:55:44|16.2748
07:55:45|16.2748
07:55:46|16.2748
07:55:47|16.2829
07:55:48|16.2927
07:55:49|16.2959
07:55:50|16.2959
07:55:51|16.2876
07:55:52|16.2876
07:55:53|16.2876
07:55:54|16.2863
07:55:56|16.2839
07:55:56|16.274
07:55:57|16.274
07:55:59|16.274
07:55:59|16.267
07:56:00|16.267
07:56:01|16.2764
07:56:02|16.2817
07:56:03|16.285
07:56:04|16.285
07:56:05|16.285
07:56:06|16.285
07:56:07|16.285
07:56:08|16.285
07:56:09|16.2959
07:56:10|16.3216
07:56:11|16.3111
07:56:12|16.3111
07:56:13|16.3111
07:56:14|16.301
07:56:16|16.301
07:56:16|16.2995
07:56:17|16.2995
07:56:18|16.2995
07:56:19|16.2995
07:56:21|16.2913
07:56:22|16.2913
07:56:24|16.2922
07:56:24|16.2907
07:56:26|16.2907
07:56:27|16.2851
07:56:28|16.292
07:56:29|16.292
07:56:30|16.292
07:56:31|16.3013
07:56:32|16.296
07:56:33|16.296
07:56:34|16.296
07:56:35|16.296
07:56:37|16.3039
07:56:37|16.3039
07:56:39|16.3039
07:56:39|16.3034
07:56:41|16.3034
07:56:41|16.2939
07:56:42|16.2919
07:56:44|16.2919
07:56:44|16.2919
07:56:46|16.2919
07:56:47|16.2851
07:56:47|16.277
07:56:48|16.277
07:56:50|16.2746
07:56:51|16.2746
07:56:52|16.2746
07:56:53|16.2746
07:56:54|16.2811
07:56:55|16.2811
07:56:56|16.2811
07:56:58|16.2811
07:56:59|16.2909
07:57:00|16.2909
07:57:01|16.2909
07:57:01|16.2909
07:57:03|16.2909
07:57:04|16.2909
07:57:05|16.2909
07:57:06|16.2909
07:57:07|16.2909
07:57:08|16.2909
07:57:09|16.2909
07:57:10|16.2909
07:57:11|16.2909
07:57:12|16.2909
07:57:13|16.286
07:57:14|16.286
07:57:15|16.2827
07:57:17|16.2864
07:57:18|16.2863
07:57:19|16.2906
07:57:20|16.2906
07:57:21|16.2886
07:57:22|16.2967
07:57:24|16.2968
07:57:24|16.2964
07:57:25|16.3
07:57:27|16.3
07:57:27|16.3
07:57:29|16.3023
07:57:30|16.3023
07:57:31|16.2924
07:57:32|16.2924
07:57:32|16.2916
07:57:33|16.2916
07:57:35|16.2916
07:57:36|16.2916
07:57:37|16.2916
07:57:38|16.2876
07:57:40|16.2876
07:57:41|16.27
07:57:42|16.27
07:57:43|16.2775
07:57:44|16.2775
07:57:45|16.27
07:57:46|16.2649
07:57:47|16.2614
07:57:48|16.2684
07:57:49|16.2661
07:57:50|16.2661
07:57:51|16.2661
07:57:52|16.2524
07:57:53|16.2667
07:57:54|16.2667
07:57:55|16.2557
07:57:56|16.2557
07:57:58|16.2557
07:57:59|16.2557
07:57:59|16.2459
07:58:00|16.2431
07:58:01|16.2431
07:58:02|16.2431
07:58:03|16.2431
07:58:05|16.2324
07:58:05|16.2298
07:58:07|16.2241
07:58:08|16.2241
07:58:09|16.2276
07:58:10|16.2342
07:58:11|16.2342
07:58:12|16.2342
07:58:13|16.2263
07:58:14|16.232
07:58:15|16.232
07:58:16|16.2212
07:58:17|16.2226
07:58:18|16.2151
07:58:19|16.2151
07:58:20|16.2391
07:58:21|16.2391
07:58:22|16.2338
07:58:23|16.2443
07:58:24|16.2491
07:58:25|16.2491
07:58:26|16.245
07:58:27|16.245
07:58:28|16.245
07:58:29|16.2557
07:58:30|16.2557
07:58:31|16.2557
07:58:32|16.2562
07:58:33|16.2562
07:58:35|16.2519
07:58:36|16.2519
07:58:37|16.2519
07:58:38|16.2544
07:58:39|16.2544
07:58:40|16.2461
07:58:41|16.2422
07:58:42|16.2422
07:58:43|16.2422
07:58:44|16.2388
07:58:45|16.2388
07:58:47|16.2388
07:58:47|16.2352
07:58:49|16.2352
07:58:50|16.2352
07:58:50|16.2352
07:58:52|16.2191
07:58:52|16.2171
07:58:53|16.2256
07:58:54|16.2256
07:58:56|16.2212
07:58:57|16.2073
07:58:58|16.2136
07:58:59|16.2136
07:58:59|16.2136
07:59:01|16.2136
07:59:01|16.2136
07:59:03|16.2433
07:59:04|16.2433
07:59:04|16.2356
07:59:05|16.2356
07:59:07|16.2468
07:59:08|16.2515
07:59:10|16.2464
07:59:11|16.24
07:59:12|16.239
07:59:13|16.239
07:59:14|16.239
07:59:15|16.239
07:59:15|16.239
07:59:16|16.239
07:59:18|16.239
07:59:19|16.2319
07:59:20|16.2189
07:59:21|16.2136
07:59:21|16.1974
07:59:22|16.1967
07:59:24|16.1967
07:59:25|16.1899
07:59:26|16.1918
07:59:27|16.1767
07:59:28|16.1851
07:59:29|16.1861
07:59:30|16.1861
07:59:31|16.1974
07:59:32|16.199
07:59:33|16.1958
07:59:35|16.1974
07:59:35|16.2167
07:59:37|16.206
07:59:38|16.206
07:59:40|16.2164
07:59:41|16.2073
07:59:42|16.2272
07:59:44|16.2272
07:59:46|16.239
07:59:46|16.239
07:59:47|16.239
07:59:48|16.2459
07:59:49|16.2459
07:59:50|16.2522
07:59:51|16.243
07:59:53|16.2553
07:59:54|16.2614
07:59:55|16.2593
07:59:55|16.2591
07:59:58|16.2331
07:59:58|16.2331
07:59:59|16.2331
08:00:00|16.2526
08:00:01|16.2526
08:00:02|16.2431
08:00:03|16.2552
08:00:04|16.263
08:00:05|16.2492
08:00:06|16.2492
08:00:07|16.2492
08:00:09|16.2598
08:00:10|16.2611
08:00:11|16.2611
08:00:12|16.2609
08:00:13|16.2609
08:00:13|16.2651
08:00:15|16.258
08:00:16|16.2651
08:00:17|16.259
08:00:17|16.2675
08:00:19|16.2795
08:00:20|16.2848
08:00:21|16.2875
08:00:22|16.2889
08:00:23|16.2945
08:00:24|16.2944
08:00:25|16.2944
08:00:26|16.2874
08:00:27|16.2874
08:00:29|16.2874
08:00:29|16.2848
08:00:31|16.2943
08:00:32|16.2943
08:00:33|16.2955
08:00:34|16.2955
08:00:36|16.2955
08:00:36|16.2955
08:00:37|16.2955
08:00:39|16.3186
08:00:41|16.3186
08:00:42|16.3199
08:00:43|16.3333
08:00:43|16.328
08:00:45|16.3251
08:00:46|16.334
08:00:47|16.3339
08:00:49|16.3352
08:00:50|16.3038
08:00:51|16.2866
08:00:52|16.2893
08:00:53|16.2815
08:00:54|16.2805
08:00:55|16.2882
08:00:57|16.2908
08:00:57|16.2893
08:00:59|16.2892
08:01:00|16.2853
08:01:02|16.264
08:01:03|16.2622
08:01:04|16.2622
08:01:05|16.2622
08:01:06|16.2622
08:01:07|16.2614
08:01:08|16.2656
08:01:09|16.2656
08:01:10|16.2656
08:01:11|16.2608
08:01:12|16.2817
08:01:13|16.283
08:01:14|16.2952
08:01:15|16.2952
08:01:16|16.2839
08:01:17|16.2839
08:01:18|16.2761
08:01:19|16.2735
08:01:20|16.2677
08:01:21|16.2677
08:01:22|16.2664
08:01:23|16.2677
08:01:24|16.2632
08:01:25|16.2578
08:01:26|16.2578
08:01:27|16.2623
08:01:29|16.2564
08:01:30|16.2564
08:01:30|16.2578
08:01:31|16.2578
08:01:33|16.255
08:01:34|16.248
08:01:35|16.2489
08:01:36|16.25
08:01:37|16.25
08:01:38|16.2811
08:01:39|16.2745
08:01:41|16.2572
08:01:42|16.2572
08:01:43|16.2572
08:01:44|16.2546
08:01:45|16.2554
08:01:46|16.2554
08:01:47|16.2431
08:01:48|16.2431
08:01:49|16.2207
08:01:51|16.2224
08:01:52|16.2206
08:01:52|16.2255
08:01:53|16.2267
08:01:55|16.2267
08:01:55|16.2273
08:01:56|16.2273
08:01:58|16.2254
08:01:59|16.2247
08:02:00|16.2243
08:02:01|16.2189
08:02:02|16.2189
08:02:03|16.2166
08:02:04|16.2171
08:02:05|16.2192
08:02:06|16.2135
08:02:07|16.2135
08:02:08|16.2047
08:02:09|16.2047
08:02:10|16.2093
08:02:11|16.2093
08:02:12|16.2081
08:02:14|16.2208
08:02:14|16.2208
08:02:15|16.2208
08:02:16|16.2141
08:02:17|16.215
08:02:19|16.215
08:02:19|16.2273
08:02:21|16.2165
08:02:22|16.2165
08:02:22|16.2158
08:02:24|16.2229
08:02:25|16.2128
08:02:27|16.2162
08:02:28|16.2201
08:02:30|16.2158
08:02:31|16.2144
08:02:32|16.2216
08:02:33|16.2216
08:02:35|16.2216
08:02:35|16.2091
08:02:37|16.2091
08:02:38|16.2091
08:02:38|16.2091
08:02:39|16.2091
08:02:41|16.2091
08:02:42|16.2298
08:02:44|16.2298
08:02:45|16.2298
08:02:46|16.2298
08:02:47|16.2338
08:02:47|16.2338
08:02:48|16.2338
08:02:50|16.2361
08:02:50|16.2347
08:02:52|16.2347
08:02:52|16.2274
08:02:54|16.2274
08:02:55|16.2274
08:02:55|16.2274
08:02:57|16.2274
08:02:58|16.2274
08:02:59|16.2274
08:03:00|16.2274
08:03:00|16.2065
08:03:01|16.2137
08:03:02|16.2007
08:03:04|16.2007
08:03:04|16.2007
08:03:06|16.1914
08:03:07|16.1914
08:03:08|16.1886
08:03:09|16.1837
08:03:10|16.1837
08:03:11|16.1837
08:03:12|16.1801
08:03:13|16.1785
08:03:14|16.1914
08:03:16|16.2145
08:03:17|16.2145
08:03:18|16.2145
08:03:18|16.2219
08:03:20|16.2219
08:03:21|16.2219
08:03:21|16.2308
08:03:23|16.2308
08:03:23|16.2331
08:03:25|16.2371
08:03:26|16.2371
08:03:27|16.2371
08:03:29|16.26
08:03:30|16.2676
08:03:31|16.2676
08:03:32|16.2676
08:03:33|16.2676
08:03:34|16.2567
08:03:35|16.2567
08:03:36|16.2603
08:03:37|16.2603
08:03:38|16.2603
08:03:40|16.2628
08:03:40|16.2649
08:03:42|16.2682
08:03:44|16.2682
08:03:45|16.2682
08:03:47|16.2682
08:03:48|16.2651
08:03:49|16.2651
08:03:50|16.2651
08:03:51|16.2657
08:03:52|16.2657
08:03:53|16.2657
08:03:54|16.2658
08:03:55|16.2658
08:03:56|16.2658
08:03:57|16.2799
08:03:59|16.272
08:04:00|16.272
08:04:01|16.272
08:04:02|16.28
08:04:03|16.28
08:04:05|16.2988
08:04:05|16.2988
08:04:06|16.2931
08:04:07|16.308
08:04:09|16.3158
08:04:10|16.3158
08:04:11|16.3128
08:04:12|16.3054
08:04:13|16.3186
08:04:14|16.3186
08:04:14|16.3128
08:04:16|16.3209
08:04:17|16.3175
08:04:18|16.3205
08:04:19|16.3128
08:04:20|16.3049
08:04:21|16.3027
08:04:22|16.3027
08:04:23|16.3027
08:04:24|16.309
08:04:26|16.3128
08:04:26|16.3128
08:04:28|16.3233
08:04:29|16.3268
08:04:31|16.3253
08:04:31|16.3253
08:04:32|16.3253
08:04:33|16.3253
08:04:34|16.3253
08:04:35|16.3236
08:04:36|16.3236
08:04:38|16.3202
08:04:39|16.3138
08:04:39|16.3129
08:04:42|16.3109
08:04:42|16.3055
08:04:44|16.2939
08:04:46|16.292
08:04:46|16.292
08:04:47|16.2943
08:04:49|16.2926
08:04:51|16.3035
08:04:52|16.3035
08:04:53|16.3158
08:04:53|16.3158
08:04:55|16.3158
08:04:55|16.3158
08:04:57|16.3158
08:04:57|16.3158
08:04:58|16.3158
08:04:59|16.32
08:05:01|16.3223
08:05:02|16.3177
08:05:03|16.3085
08:05:04|16.305
08:05:05|16.305
08:05:06|16.305
08:05:07|16.296
08:05:08|16.2947
08:05:09|16.2947
08:05:10|16.3042
08:05:11|16.3064
08:05:12|16.3064
08:05:14|16.3063
08:05:14|16.3063
08:05:15|16.306
08:05:17|16.3013
08:05:18|16.3013
08:05:19|16.3013
08:05:20|16.3013
08:05:21|16.3192
08:05:22|16.3192
08:05:23|16.3187
08:05:24|16.3187
08:05:25|16.3187
08:05:26|16.3187
08:05:27|16.3187
08:05:28|16.3187
08:05:30|16.3187
08:05:30|16.3187
08:05:32|16.3298
08:05:33|16.3397
08:05:34|16.35
08:05:35|16.3491
08:05:35|16.3491
08:05:37|16.3528
08:05:38|16.3688
08:05:39|16.3745
08:05:39|16.3669
08:05:40|16.36
08:05:42|16.3506
08:05:42|16.3506
08:05:44|16.3405
08:05:45|16.3405
08:05:46|16.3405
08:05:48|16.3405
08:05:48|16.3405
08:05:49|16.3405
08:05:50|16.3405
08:05:52|16.3364
08:05:52|16.3328
08:05:54|16.3334
08:05:55|16.3334
08:05:56|16.328
08:05:57|16.328
08:05:58|16.328
08:05:59|16.328
08:06:00|16.328
08:06:02|16.3129
08:06:03|16.3122
08:06:04|16.3122
08:06:04|16.3122
08:06:06|16.3122
08:06:06|16.3122
08:06:08|16.3129
08:06:08|16.3129
08:06:10|16.3146
08:06:10|16.3146
08:06:12|16.3217
08:06:13|16.3162
08:06:13|16.3162
08:06:15|16.3162
08:06:16|16.3162
08:06:17|16.3162
08:06:18|16.3162
08:06:19|16.3162
08:06:20|16.3331
08:06:21|16.3167
08:06:22|16.3195
08:06:23|16.3195
08:06:24|16.3195
08:06:25|16.315
08:06:26|16.315
08:06:27|16.3159
08:06:28|16.3145
08:06:29|16.3145
08:06:30|16.3083
08:06:31|16.3083
08:06:33|16.298
08:06:33|16.2979
08:06:34|16.2979
08:06:35|16.2979
08:06:37|16.3029
08:06:38|16.3029
08:06:39|16.3029
08:06:40|16.3029
08:06:41|16.3029
08:06:42|16.3
08:06:43|16.3047
08:06:44|16.3047
08:06:45|16.3009
08:06:47|16.2972
08:06:47|16.3041
08:06:48|16.3107
08:06:49|16.3093
08:06:50|16.3093
08:06:52|16.3093
08:06:53|16.3179
08:06:54|16.3179
08:06:55|16.3152
08:06:57|16.3093
08:06:58|16.3084
08:06:58|16.3088
08:06:59|16.3088
08:07:00|16.3088
08:07:02|16.3088
08:07:03|16.3088
08:07:04|16.3226
08:07:05|16.3226
08:07:06|16.314
08:07:07|16.314
08:07:08|16.314
08:07:09|16.3054
08:07:10|16.3054
08:07:11|16.3054
08:07:12|16.2972
08:07:13|16.2972
08:07:14|16.2972
08:07:15|16.296
08:07:16|16.296
08:07:17|16.296
08:07:18|16.296
08:07:19|16.3024
08:07:20|16.3025
08:07:21|16.3025
08:07:22|16.3042
08:07:23|16.3131
08:07:24|16.3131
08:07:25|16.3131
08:07:26|16.3241
08:07:27|16.3322
08:07:28|16.3322
08:07:29|16.3312
08:07:30|16.3346
08:07:31|16.3346
08:07:32|16.3422
08:07:33|16.3499
08:07:34|16.3499
08:07:35|16.3499
08:07:36|16.3499
08:07:38|16.3401
08:07:39|16.3401
08:07:39|16.3401
08:07:40|16.3282
08:07:41|16.312
08:07:42|16.312
08:07:44|16.3171
08:07:44|16.3198
08:07:45|16.323
08:07:47|16.323
08:07:48|16.3297
08:07:50|16.3346
08:07:50|16.3346
08:07:52|16.3415
08:07:53|16.3415
08:07:54|16.3415
08:07:56|16.3415
08:07:56|16.3384
08:07:57|16.3384
08:07:59|16.3384
08:08:00|16.3384
08:08:01|16.3384
08:08:02|16.3394
08:08:02|16.3394
08:08:04|16.3346
08:08:05|16.3346
08:08:05|16.3346
08:08:07|16.3346
08:08:08|16.3254
08:08:09|16.312
08:08:10|16.312
08:08:11|16.312
08:08:12|16.3226
08:08:13|16.3226
08:08:14|16.3226
08:08:15|16.318
08:08:16|16.318
08:08:17|16.31
08:08:18|16.3124
08:08:19|16.3124
08:08:21|16.3124
08:08:22|16.3174
08:08:22|16.3174
08:08:24|16.3174
08:08:25|16.3174
08:08:25|16.3174
08:08:26|16.3174
08:08:28|16.3174
08:08:28|16.3174
08:08:30|16.3174
08:08:31|16.3174
08:08:32|16.3174
08:08:33|16.3174
08:08:34|16.3174
08:08:35|16.3174
08:08:36|16.3174
08:08:37|16.3174
08:08:38|16.3174
08:08:39|16.3174
08:08:40|16.3129
08:08:41|16.3131
08:08:42|16.3131
08:08:44|16.3131
08:08:44|16.3131
08:08:46|16.3131
08:08:46|16.3129
08:08:48|16.3131
08:08:49|16.3131
08:08:50|16.3131
08:08:51|16.3098
08:08:52|16.3098
08:08:53|16.3098
08:08:54|16.3098
08:08:55|16.3098
08:08:56|16.3098
08:08:57|16.3098
08:08:58|16.3098
08:08:59|16.3098
08:09:00|16.3098
08:09:01|16.3148
08:09:02|16.3148
08:09:03|16.3148
08:09:04|16.3148
08:09:05|16.3148
08:09:06|16.3162
08:09:07|16.3125
08:09:08|16.3125
08:09:09|16.3125
08:09:10|16.3125
08:09:11|16.308
08:09:12|16.3101
08:09:13|16.3076
08:09:14|16.3076
08:09:15|16.3076
08:09:16|16.3124
08:09:17|16.3146
08:09:18|16.3209
08:09:19|16.3209
08:09:20|16.3209
08:09:21|16.3209
08:09:22|16.3209
08:09:23|16.328
08:09:24|16.328
08:09:25|16.3255
08:09:26|16.3399
08:09:27|16.339
08:09:28|16.339
08:09:29|16.339
08:09:30|16.339
08:09:31|16.339
08:09:32|16.339
08:09:34|16.3453
08:09:35|16.3453
08:09:36|16.3453
08:09:38|16.3444
08:09:39|16.35
08:09:40|16.3481
08:09:41|16.3484
08:09:42|16.3373
08:09:43|16.3434
08:09:44|16.3434
08:09:45|16.3386
08:09:46|16.34
08:09:46|16.3443
08:09:49|16.3527
08:09:50|16.3527
08:09:51|16.3496
08:09:53|16.365
08:09:53|16.3642
08:09:54|16.3724
08:09:55|16.3655
08:09:57|16.3589
08:09:58|16.3527
08:09:58|16.3527
08:09:59|16.3527
08:10:00|16.3526
08:10:02|16.349
08:10:03|16.3419
08:10:03|16.3419
08:10:06|16.3339
08:10:07|16.3339
08:10:08|16.3292
08:10:10|16.3292
08:10:11|16.3241
08:10:12|16.3241
08:10:13|16.3241
08:10:14|16.3249
08:10:15|16.3249
08:10:15|16.3249
08:10:17|16.3249
08:10:18|16.3249
08:10:19|16.3249
08:10:20|16.3249
08:10:21|16.3249
08:10:22|16.3249
08:10:23|16.3249
08:10:23|16.3351
08:10:25|16.3351
08:10:27|16.3351
08:10:27|16.3436
08:10:28|16.3447
08:10:29|16.3447
08:10:30|16.3527
08:10:31|16.3527
08:10:32|16.3623
08:10:34|16.3623
08:10:35|16.3623
08:10:37|16.3508
08:10:37|16.3508
08:10:38|16.3508
08:10:39|16.3508
08:10:40|16.3508
08:10:41|16.3508
08:10:42|16.3555
08:10:43|16.3555
08:10:44|16.3484
08:10:45|16.3484
08:10:46|16.3484
08:10:47|16.3484
08:10:48|16.3484
08:10:50|16.3484
08:10:50|16.3419
08:10:51|16.3402
08:10:53|16.337
08:10:54|16.3409
08:10:56|16.3375
08:10:57|16.3375
08:10:57|16.3375
08:10:59|16.33
08:11:00|16.33
08:11:01|16.33
08:11:02|16.33
08:11:04|16.33
08:11:05|16.34
08:11:06|16.3438
08:11:06|16.3438
08:11:08|16.3438
08:11:08|16.3438
08:11:09|16.3438
08:11:11|16.3438
08:11:12|16.3438
08:11:14|16.3502
08:11:14|16.3482
08:11:16|16.3482
08:11:16|16.3482
08:11:18|16.3484
08:11:19|16.3484
08:11:20|16.3465
08:11:21|16.3465
08:11:21|16.3465
08:11:23|16.3495
08:11:24|16.3538
08:11:25|16.351
08:11:26|16.3497
08:11:27|16.3489
08:11:28|16.3488
08:11:29|16.3488
08:11:30|16.3489
08:11:31|16.3512
08:11:32|16.3512
08:11:33|16.3512
08:11:34|16.3512
08:11:35|16.3497
08:11:36|16.3497
08:11:37|16.3497
08:11:38|16.3422
08:11:39|16.3422
08:11:40|16.3301
08:11:41|16.3367
08:11:42|16.3367
08:11:43|16.3367
08:11:44|16.3367
08:11:45|16.3367
08:11:46|16.3228
08:11:47|16.3228
08:11:48|16.3228
08:11:49|16.3228
08:11:50|16.3275
08:11:52|16.3212
08:11:53|16.32
08:11:54|16.32
08:11:55|16.32
08:11:56|16.3186
08:11:57|16.3186
08:11:58|16.3186
08:11:59|16.317
08:12:00|16.317
08:12:01|16.3145
08:12:02|16.3238
08:12:03|16.3238
08:12:04|16.3238
08:12:05|16.3203
08:12:06|16.3201
08:12:07|16.3201
08:12:08|16.3129
08:12:09|16.3149
08:12:10|16.3149
08:12:11|16.3149
08:12:12|16.3149
08:12:13|16.3149
08:12:14|16.3149
08:12:15|16.3149
08:12:16|16.3138
08:12:17|16.315
08:12:18|16.315
08:12:19|16.315
08:12:20|16.3261
08:12:21|16.3261
08:12:23|16.3322
08:12:24|16.3296
08:12:25|16.3296
08:12:26|16.3262
08:12:26|16.3262
08:12:27|16.3262
08:12:29|16.3262
08:12:30|16.3262
08:12:30|16.3236
08:12:31|16.3236
08:12:33|16.3287
08:12:33|16.3383
08:12:35|16.3383
08:12:36|16.3383
08:12:38|16.3383
08:12:38|16.3383
08:12:39|16.3383
08:12:40|16.3383
08:12:42|16.3437
08:12:42|16.3437
08:12:43|16.3437
08:12:45|16.3414
08:12:46|16.3375
08:12:47|16.3328
08:12:48|16.3328
08:12:49|16.3376
08:12:50|16.3376
08:12:52|16.3376
08:12:53|16.3376
08:12:54|16.3376
08:12:56|16.3376
08:12:57|16.3376
08:12:58|16.3376
08:12:59|16.3376
08:13:01|16.3309
08:13:01|16.3309
08:13:02|16.3309
08:13:05|16.3379
08:13:05|16.3381
08:13:06|16.3321
08:13:07|16.3311
08:13:08|16.3311
08:13:09|16.3311
08:13:10|16.3311
08:13:11|16.3273
08:13:12|16.3273
08:13:13|16.3273
08:13:14|16.3273
08:13:15|16.3216
08:13:16|16.3216
08:13:17|16.32
08:13:18|16.31
08:13:19|16.3092
08:13:21|16.31
08:13:23|16.3101
08:13:23|16.3101
08:13:24|16.3101
08:13:25|16.3101
08:13:26|16.3101
08:13:27|16.3101
08:13:28|16.3016
08:13:29|16.3
08:13:30|16.292
08:13:31|16.2906
08:13:32|16.2881
08:13:33|16.2881
08:13:34|16.2881
08:13:35|16.2908
08:13:36|16.2908
08:13:37|16.2908
08:13:38|16.2908
08:13:39|16.2987
08:13:40|16.2972
08:13:41|16.2883
08:13:42|16.2929
08:13:43|16.2929
08:13:44|16.2929
08:13:45|16.2929
08:13:47|16.2998
08:13:48|16.2998
08:13:49|16.3047
08:13:50|16.3046
08:13:51|16.3046
08:13:52|16.31
08:13:53|16.31
08:13:54|16.3153
08:13:56|16.3153
08:13:57|16.3023
08:13:57|16.3023
08:14:00|16.3023
08:14:00|16.2971
08:14:02|16.2971
08:14:03|16.2986
08:14:05|16.2968
08:14:05|16.2968
08:14:06|16.2969
08:14:07|16.2969
08:14:08|16.2994
08:14:09|16.2994
08:14:10|16.2994
08:14:11|16.2985
08:14:12|16.2985
08:14:13|16.2985
08:14:14|16.2985
08:14:15|16.2985
08:14:16|16.2985
08:14:17|16.2905
08:14:18|16.2905
08:14:19|16.2911
08:14:20|16.2911
08:14:21|16.29
08:14:22|16.29
08:14:23|16.2849
08:14:24|16.2867
08:14:25|16.28
08:14:26|16.28
08:14:27|16.2742
08:14:28|16.2742
08:14:29|16.2742
08:14:31|16.2742
08:14:32|16.2742
08:14:32|16.2742
08:14:34|16.2742
08:14:35|16.2742
08:14:36|16.2912
08:14:37|16.2907
08:14:39|16.291
08:14:40|16.291
08:14:41|16.2859
08:14:42|16.2859
08:14:43|16.2859
08:14:44|16.2814
08:14:46|16.2777
08:14:46|16.2777
08:14:47|16.2777
08:14:49|16.2717
08:14:50|16.2717
08:14:51|16.2717
08:14:52|16.2663
08:14:54|16.2659
08:14:55|16.2641
08:14:56|16.2641
08:14:57|16.2718
08:14:58|16.2725
08:15:00|16.2788
08:15:01|16.2788
08:15:01|16.2875
08:15:03|16.2875
08:15:03|16.2875
08:15:05|16.2875
08:15:07|16.2756
08:15:07|16.2791
08:15:08|16.2791
08:15:10|16.2791
08:15:11|16.269
08:15:12|16.284
08:15:13|16.2828
08:15:14|16.2828
08:15:15|16.2828
08:15:16|16.2894
08:15:17|16.2873
08:15:19|16.2873
08:15:19|16.2873
08:15:20|16.2873
08:15:21|16.295
08:15:22|16.3023
08:15:24|16.3007
08:15:24|16.3037
08:15:25|16.3037
08:15:26|16.3038
08:15:28|16.3008
08:15:28|16.3152
08:15:29|16.3152
08:15:31|16.3152
08:15:32|16.317
08:15:33|16.317
08:15:34|16.3141
08:15:34|16.3141
08:15:35|16.3141
08:15:37|16.3097
08:15:38|16.3097
08:15:38|16.3097
08:15:40|16.3097
08:15:41|16.3097
08:15:42|16.3114
08:15:43|16.3114
08:15:44|16.3126
08:15:46|16.3184
08:15:46|16.3254
08:15:47|16.3293
08:15:48|16.3293
08:15:49|16.3293
08:15:50|16.323
08:15:52|16.3294
08:15:52|16.3294
08:15:54|16.3255
08:15:56|16.3255
08:15:57|16.3255
08:15:58|16.3255
08:15:59|16.3255
08:16:00|16.3322
08:16:01|16.333
08:16:02|16.333
08:16:04|16.333
08:16:05|16.3392
08:16:06|16.3392
08:16:07|16.3329
08:16:08|16.3382
08:16:09|16.3339
08:16:10|16.3308
08:16:12|16.3372
08:16:12|16.3302
08:16:14|16.3414
08:16:15|16.338
08:16:15|16.35
08:16:17|16.3515
08:16:18|16.3509
08:16:19|16.3509
08:16:20|16.3472
08:16:21|16.3472
08:16:22|16.3538
08:16:23|16.3503
08:16:24|16.3566
08:16:25|16.3566
08:16:26|16.3536
08:16:27|16.3493
08:16:28|16.3493
08:16:29|16.3493
08:16:30|16.3503
08:16:31|16.3531
08:16:32|16.3531
08:16:33|16.3531
08:16:34|16.3382
08:16:35|16.3382
08:16:36|16.3382
08:16:37|16.3382
08:16:38|16.3382
08:16:39|16.3382
08:16:41|16.336
08:16:41|16.336
08:16:42|16.336
08:16:44|16.336
08:16:45|16.336
08:16:45|16.3381
08:16:46|16.3381
08:16:48|16.3465
08:16:48|16.3465
08:16:50|16.3454
08:16:51|16.3454
08:16:52|16.3454
08:16:53|16.3454
08:16:54|16.3454
08:16:55|16.3454
08:16:56|16.3473
08:16:57|16.3473
08:16:58|16.3473
08:16:59|16.3473
08:17:00|16.3473
08:17:01|16.3473
08:17:02|16.3473
08:17:03|16.3473
08:17:04|16.3473
08:17:05|16.3473
08:17:06|16.3473
08:17:08|16.3504
08:17:08|16.3504
08:17:09|16.3504
08:17:11|16.365
08:17:12|16.3646
08:17:13|16.3646
08:17:14|16.3646
08:17:15|16.3646
08:17:16|16.3616
08:17:17|16.3606
08:17:18|16.3606
08:17:19|16.3606
08:17:21|16.36
08:17:22|16.36
08:17:22|16.3646
08:17:23|16.3662
08:17:24|16.3688
08:17:26|16.3687
08:17:26|16.3687
08:17:27|16.3758
08:17:29|16.379
08:17:29|16.379
08:17:31|16.3745
08:17:32|16.3716
08:17:32|16.3664
08:17:33|16.3664
08:17:34|16.3646
08:17:35|16.3661
08:17:37|16.3664
08:17:37|16.3743
08:17:38|16.3743
08:17:39|16.3818
08:17:42|16.376
08:17:43|16.376
08:17:44|16.3802
08:17:44|16.3885
08:17:47|16.3894
08:17:47|16.3843
08:17:48|16.3834
08:17:49|16.3884
08:17:50|16.3852
08:17:51|16.3825
08:17:52|16.3825
08:17:53|16.3892
08:17:54|16.3865
08:17:56|16.3814
08:17:58|16.3814
08:17:58|16.3814
08:17:59|16.3816
08:18:01|16.3816
08:18:03|16.3752
08:18:04|16.378
08:18:05|16.3815
08:18:06|16.3788
08:18:07|16.376
08:18:08|16.3825
08:18:09|16.3777
08:18:10|16.3777
08:18:11|16.3777
08:18:12|16.3777
08:18:13|16.376
08:18:14|16.3714
08:18:16|16.3714
08:18:17|16.373
08:18:18|16.3693
08:18:19|16.3693
08:18:19|16.3741
08:18:20|16.3741
08:18:22|16.3741
08:18:23|16.3741
08:18:23|16.3741
08:18:25|16.3741
08:18:25|16.3741
08:18:27|16.3741
08:18:28|16.3741
08:18:29|16.3867
08:18:30|16.3867
08:18:31|16.3867
08:18:32|16.3867
08:18:33|16.3867
08:18:34|16.3867
08:18:35|16.3867
08:18:36|16.3867
08:18:37|16.3786
08:18:38|16.3786
08:18:39|16.3786
08:18:40|16.3786
08:18:41|16.3786
08:18:42|16.3786
08:18:43|16.3786
08:18:45|16.3998
08:18:45|16.41
08:18:47|16.4157
08:18:47|16.413
08:18:49|16.4128
08:18:50|16.4145
08:18:51|16.4145
08:18:52|16.4131
08:18:53|16.4062
08:18:54|16.4062
08:18:55|16.4035
08:18:56|16.4052
08:18:58|16.4052
08:18:59|16.4135
08:19:00|16.4135
08:19:02|16.4155
08:19:03|16.4182
08:19:04|16.4133
08:19:05|16.4141
08:19:06|16.4141
08:19:07|16.4141
08:19:08|16.4141
08:19:09|16.4141
08:19:09|16.4254
08:19:11|16.4259
08:19:12|16.4408
08:19:13|16.448
08:19:14|16.4509
08:19:15|16.4456
08:19:16|16.4394
08:19:17|16.4413
08:19:18|16.4404
08:19:19|16.4531
08:19:20|16.4544
08:19:21|16.4624
08:19:22|16.4759
08:19:23|16.4759
08:19:24|16.4759
08:19:25|16.4759
08:19:26|16.4759
08:19:27|16.4721
08:19:28|16.4721
08:19:29|16.472
08:19:30|16.4795
08:19:31|16.4811
08:19:32|16.4777
08:19:33|16.4777
08:19:34|16.4777
08:19:35|16.4777
08:19:36|16.4764
08:19:37|16.4764
08:19:38|16.466
08:19:39|16.466
08:19:40|16.466
08:19:42|16.4468
08:19:43|16.4416
08:19:44|16.4526
08:19:45|16.4526
08:19:46|16.4526
08:19:47|16.4433
08:19:48|16.4404
08:19:49|16.44
08:19:50|16.4347
08:19:51|16.4309
08:19:52|16.4309
08:19:53|16.4356
08:19:54|16.4293
08:19:56|16.4083
08:19:57|16.4
08:19:57|16.405
08:19:59|16.4085
08:20:00|16.4104
08:20:01|16.4104
08:20:02|16.4104
08:20:04|16.4059
08:20:05|16.4059
08:20:05|16.4059
08:20:08|16.4047
08:20:08|16.4047
08:20:10|16.3996
08:20:11|16.3975
08:20:12|16.3975
08:20:13|16.3828
08:20:15|16.3828
08:20:15|16.3882
08:20:16|16.3879
08:20:17|16.3649
08:20:18|16.3649
08:20:19|16.3698
08:20:20|16.3698
08:20:21|16.3698
08:20:22|16.3698
08:20:23|16.3792
08:20:24|16.3792
08:20:25|16.3637
08:20:26|16.361
08:20:27|16.3605
08:20:28|16.36
08:20:30|16.371
08:20:31|16.371
08:20:32|16.3755
08:20:32|16.3726
08:20:34|16.3726
08:20:35|16.3734
08:20:36|16.3734
08:20:37|16.3805
08:20:38|16.3755
08:20:39|16.3726
08:20:40|16.3699
08:20:41|16.3699
08:20:43|16.3667
08:20:44|16.3712
08:20:46|16.376
08:20:46|16.376
08:20:47|16.376
08:20:48|16.376
08:20:49|16.3712
08:20:50|16.3712
08:20:51|16.3712
08:20:52|16.3761
08:20:54|16.3758
08:20:55|16.3758
08:20:56|16.3758
08:20:57|16.3758
08:20:58|16.3758
08:21:00|16.362
08:21:00|16.362
08:21:01|16.3626
08:21:02|16.3626
08:21:04|16.3533
08:21:05|16.3558
08:21:06|16.3558
08:21:06|16.3558
08:21:08|16.3558
08:21:08|16.3617
08:21:10|16.3617
08:21:11|16.3558
08:21:12|16.3554
08:21:13|16.3554
08:21:14|16.3554
08:21:15|16.3525
08:21:17|16.3512
08:21:17|16.3512
08:21:18|16.3448
08:21:19|16.3418
08:21:20|16.3418
08:21:21|16.3434
08:21:23|16.343
08:21:24|16.343
08:21:25|16.343
08:21:26|16.343
08:21:27|16.343
08:21:28|16.3413
08:21:29|16.3413
08:21:30|16.3391
08:21:31|16.3391
08:21:32|16.3379
08:21:32|16.3433
08:21:33|16.3435
08:21:34|16.3435
08:21:36|16.3362
08:21:37|16.3451
08:21:39|16.3484
08:21:39|16.3484
08:21:40|16.3365
08:21:41|16.3365
08:21:43|16.3518
08:21:44|16.345
08:21:45|16.345
08:21:46|16.345
08:21:48|16.345
08:21:48|16.345
08:21:49|16.345
08:21:50|16.345
08:21:51|16.345
08:21:53|16.345
08:21:54|16.3398
08:21:55|16.3398
08:21:56|16.3341
08:21:58|16.3331
08:21:59|16.3312
08:21:59|16.3312
08:22:01|16.3312
08:22:03|16.3268
08:22:04|16.3202
08:22:05|16.3175
08:22:07|16.3218
08:22:07|16.3218
08:22:09|16.3218
08:22:10|16.3218
08:22:11|16.3218
08:22:11|16.3218
08:22:12|16.3166
08:22:13|16.3166
08:22:15|16.3195
08:22:16|16.3202
08:22:17|16.3202
08:22:18|16.3202
08:22:19|16.3212
08:22:20|16.3136
08:22:21|16.3136
08:22:22|16.3136
08:22:23|16.3136
08:22:24|16.3136
08:22:25|16.3136
08:22:26|16.3196
08:22:27|16.3146
08:22:29|16.2852
08:22:30|16.28
08:22:31|16.278
08:22:32|16.278
08:22:32|16.2819
08:22:34|16.2832
08:22:35|16.2812
08:22:36|16.2812
08:22:36|16.2757
08:22:37|16.2757
08:22:38|16.2722
08:22:40|16.2614
08:22:41|16.2614
08:22:41|16.2715
08:22:42|16.2797
08:22:44|16.2797
08:22:45|16.2797
08:22:46|16.2797
08:22:46|16.2825
08:22:47|16.2829
08:22:48|16.2829
08:22:50|16.2855
08:22:50|16.2854
08:22:52|16.2854
08:22:53|16.2854
08:22:54|16.2854
08:22:55|16.2789
08:22:56|16.2754
08:22:57|16.2756
08:22:58|16.27
08:22:59|16.27
08:23:00|16.27
08:23:02|16.27
08:23:02|16.27
08:23:04|16.2674
08:23:06|16.2845
08:23:07|16.2776
08:23:07|16.2815
08:23:09|16.2758
08:23:10|16.2776
08:23:11|16.2774
08:23:12|16.27
08:23:13|16.27
08:23:14|16.27
08:23:15|16.27
08:23:16|16.2718
08:23:17|16.2648
08:23:18|16.2648
08:23:19|16.2648
08:23:20|16.2665
08:23:21|16.2665
08:23:22|16.2665
08:23:23|16.2665
08:23:24|16.2663
08:23:25|16.2663
08:23:26|16.2663
08:23:27|16.2663
08:23:28|16.2669
08:23:29|16.2676
08:23:30|16.2647
08:23:31|16.2647
08:23:32|16.2647
08:23:33|16.2647
08:23:34|16.2493
08:23:35|16.2493
08:23:36|16.2433
08:23:37|16.2508
08:23:38|16.2481
08:23:39|16.2448
08:23:40|16.2243
08:23:41|16.2297
08:23:42|16.2297
08:23:43|16.2391
08:23:44|16.2447
08:23:45|16.2447
08:23:46|16.2324
08:23:47|16.2324
08:23:48|16.2324
08:23:49|16.2264
08:23:50|16.2264
08:23:51|16.2243
08:23:52|16.2199
08:23:53|16.216
08:23:54|16.2228
08:23:55|16.2138
08:23:56|16.2138
08:23:57|16.2138
08:23:58|16.2138
08:23:59|16.2138
08:24:00|16.2138
08:24:01|16.2163
08:24:02|16.2215
08:24:03|16.2202
08:24:04|16.2186
08:24:05|16.2186
08:24:07|16.2143
08:24:08|16.2152
08:24:09|16.2152
08:24:11|16.2098
08:24:12|16.2043
08:24:13|16.2111
08:24:14|16.2134
08:24:15|16.2146
08:24:16|16.2268
08:24:17|16.2348
08:24:18|16.2335
08:24:19|16.2335
08:24:20|16.2335
08:24:21|16.2335
08:24:22|16.2335
08:24:23|16.2335
08:24:24|16.2463
08:24:26|16.2284
08:24:27|16.2239
08:24:28|16.2186
08:24:29|16.2186
08:24:30|16.2186
08:24:31|16.2186
08:24:32|16.2186
08:24:33|16.2186
08:24:34|16.2186
08:24:35|16.2195
08:24:36|16.2282
08:24:37|16.2306
08:24:38|16.25
08:24:39|16.2403
08:24:40|16.2345
08:24:41|16.2345
08:24:42|16.2329
08:24:43|16.2329
08:24:44|16.2329
08:24:45|16.2329
08:24:46|16.2329
08:24:47|16.2329
08:24:48|16.2329
08:24:49|16.2329
08:24:50|16.2329
08:24:51|16.2329
08:24:52|16.2318
08:24:53|16.2318
08:24:54|16.2318
08:24:55|16.2468
08:24:56|16.2468
08:24:57|16.2468
08:24:58|16.2468
08:24:59|16.2468
08:25:00|16.2562
08:25:01|16.2461
08:25:03|16.2403
08:25:05|16.2378
08:25:06|16.2378
08:25:08|16.2179
08:25:08|16.2247
08:25:09|16.2246
08:25:10|16.2246
08:25:12|16.2246
08:25:13|16.2171
08:25:15|16.2047
08:25:15|16.2118
08:25:16|16.2166
08:25:17|16.2166
08:25:18|16.2238
08:25:19|16.2238
08:25:20|16.2302
08:25:21|16.2302
08:25:22|16.2239
08:25:23|16.2239
08:25:24|16.2267
08:25:25|16.2267
08:25:26|16.2267
08:25:27|16.2267
08:25:28|16.2267
08:25:29|16.2267
08:25:30|16.216
08:25:31|16.216
08:25:32|16.2101
08:25:33|16.2107
08:25:34|16.2064
08:25:35|16.2064
08:25:36|16.2118
08:25:37|16.2247
08:25:38|16.2247
08:25:39|16.2247
08:25:40|16.2345
08:25:41|16.2345
08:25:42|16.2345
08:25:43|16.2387
08:25:44|16.2322
08:25:45|16.2322
08:25:46|16.2319
08:25:48|16.2263
08:25:49|16.2263
08:25:51|16.2263
08:25:52|16.2263
08:25:53|16.2311
08:25:54|16.2311
08:25:55|16.236
08:25:55|16.2375
08:25:58|16.2375
08:25:59|16.2375
08:26:00|16.2375
08:26:01|16.2375
08:26:02|16.2375
08:26:03|16.2351
08:26:05|16.2342
08:26:05|16.2303
08:26:07|16.215
08:26:08|16.215
08:26:09|16.215
08:26:10|16.215
08:26:12|16.2215
08:26:12|16.2215
08:26:13|16.2215
08:26:15|16.2141
08:26:16|16.2141
08:26:17|16.2252
08:26:18|16.2211
08:26:19|16.2064
08:26:20|16.2064
08:26:21|16.2136
08:26:22|16.19
08:26:23|16.1896
08:26:24|16.1821
08:26:25|16.2004
08:26:26|16.2118
08:26:27|16.2118
08:26:28|16.2032
08:26:29|16.1905
08:26:30|16.1931
08:26:31|16.1931
08:26:32|16.1931
08:26:33|16.1873
08:26:35|16.1873
08:26:35|16.1882
08:26:37|16.1931
08:26:38|16.1931
08:26:38|16.1906
08:26:39|16.1858
08:26:40|16.1904
08:26:42|16.1983
08:26:43|16.1931
08:26:43|16.1828
08:26:44|16.1816
08:26:45|16.1816
08:26:46|16.1816
08:26:48|16.17
08:26:49|16.17
08:26:50|16.1663
08:26:52|16.1663
08:26:53|16.1708
08:26:53|16.1708
08:26:55|16.1661
08:26:56|16.166
08:26:57|16.166
08:26:58|16.166
08:26:59|16.166
08:27:00|16.1721
08:27:01|16.16
08:27:03|16.1602
08:27:03|16.1528
08:27:05|16.1292
08:27:06|16.12
08:27:07|16.0882
08:27:08|16.0913
08:27:09|16.0481
08:27:10|16.0137
08:27:11|16.0133
08:27:13|16.0447
08:27:14|16.0604
08:27:15|16.0666
08:27:16|16.0666
08:27:18|16.0781
08:27:18|16.08
08:27:19|16.0947
08:27:20|16.0947
08:27:22|16.08
08:27:23|16.0825
08:27:23|16.0825
08:27:24|16.0825
08:27:25|16.0825
08:27:27|16.09
08:27:28|16.0824
08:27:29|16.1014
08:27:30|16.1036
08:27:30|16.097
08:27:31|16.0989
08:27:33|16.12
08:27:34|16.1077
08:27:35|16.1232
08:27:36|16.1066
08:27:37|16.1066
08:27:38|16.1146
08:27:39|16.1024
08:27:40|16.1144
08:27:41|16.1184
08:27:42|16.1184
08:27:43|16.1183
08:27:44|16.1275
08:27:45|16.1157
08:27:46|16.1356
08:27:47|16.1193
08:27:48|16.131
08:27:50|16.131
08:27:50|16.1303
08:27:52|16.149
08:27:53|16.149
08:27:54|16.1492
08:27:55|16.1475
08:27:55|16.15
08:27:56|16.15
08:27:57|16.1521
08:27:58|16.1389
08:27:59|16.1349
08:28:01|16.1201
08:28:02|16.1094
08:28:03|16.106
08:28:03|16.0997
08:28:05|16.1082
08:28:06|16.1082
08:28:08|16.1082
08:28:09|16.1415
08:28:10|16.1415
08:28:11|16.1391
08:28:12|16.144
08:28:14|16.144
08:28:15|16.1335
08:28:16|16.1455
08:28:17|16.15
08:28:18|16.1528
08:28:19|16.1497
08:28:20|16.1685
08:28:21|16.1685
08:28:22|16.1576
08:28:23|16.1576
08:28:24|16.1598
08:28:25|16.1598
08:28:26|16.1598
08:28:27|16.1598
08:28:28|16.1598
08:28:29|16.1518
08:28:30|16.1518
08:28:32|16.1522
08:28:33|16.1522
08:28:34|16.1522
08:28:35|16.159
08:28:36|16.1593
08:28:37|16.159
08:28:38|16.159
08:28:39|16.1599
08:28:40|16.1621
08:28:41|16.1571
08:28:42|16.1571
08:28:43|16.1571
08:28:45|16.1474
08:28:45|16.1474
08:28:46|16.1474
08:28:48|16.1474
08:28:48|16.1355
08:28:50|16.1355
08:28:51|16.1487
08:28:52|16.148
08:28:54|16.1453
08:28:55|16.1493
08:28:56|16.1493
08:28:56|16.1346
08:28:58|16.1312
08:28:59|16.1312
08:28:59|16.14
08:29:01|16.14
08:29:01|16.14
08:29:02|16.14
08:29:04|16.14
08:29:05|16.1174
08:29:05|16.1174
08:29:07|16.1174
08:29:08|16.1174
08:29:10|16.1348
08:29:11|16.1282
08:29:12|16.1221
08:29:13|16.1221
08:29:14|16.1281
08:29:15|16.1317
08:29:16|16.1482
08:29:17|16.1338
08:29:19|16.1306
08:29:19|16.1306
08:29:21|16.1306
08:29:22|16.1443
08:29:22|16.1443
08:29:24|16.1443
08:29:25|16.1571
08:29:26|16.1571
08:29:27|16.1571
08:29:28|16.1571
08:29:28|16.15
08:29:30|16.15
08:29:30|16.1528
08:29:32|16.1528
08:29:33|16.1514
08:29:34|16.1514
08:29:35|16.1514
08:29:36|16.1514
08:29:37|16.1514
08:29:39|16.152
08:29:40|16.1452
08:29:41|16.1452
08:29:42|16.1452
08:29:43|16.1452
08:29:44|16.1452
08:29:45|16.1452
08:29:46|16.157
08:29:47|16.1443
08:29:47|16.1338
08:29:48|16.1338
08:29:50|16.1338
08:29:51|16.1338
08:29:52|16.1338
08:29:53|16.1469
08:29:54|16.1469
08:29:55|16.1469
08:29:57|16.1469
08:29:58|16.1469
08:29:59|16.1469
08:30:00|16.157
08:30:01|16.1559
08:30:02|16.1559
08:30:03|16.1472
08:30:04|16.1386
08:30:05|16.1422
08:30:06|16.1422
08:30:08|16.1338
08:30:09|16.1281
08:30:10|16.1281
08:30:11|16.1198
08:30:12|16.1253
08:30:13|16.1253
08:30:14|16.1253
08:30:15|16.1253
08:30:16|16.12
08:30:17|16.1273
08:30:18|16.1277
08:30:19|16.1265
08:30:20|16.1368
08:30:21|16.1296
08:30:22|16.1341
08:30:23|16.1391
08:30:24|16.1391
08:30:25|16.1391
08:30:26|16.1391
08:30:27|16.1553
08:30:28|16.1559
08:30:29|16.1559
08:30:31|16.1616
08:30:32|16.1633
08:30:34|16.1673
08:30:34|16.1673
08:30:35|16.1658
08:30:36|16.1705
08:30:37|16.1705
08:30:38|16.1705
08:30:39|16.1818
08:30:40|16.1836
08:30:41|16.1836
08:30:42|16.1836
08:30:43|16.1868
08:30:44|16.1907
08:30:45|16.1907
08:30:46|16.1931
08:30:47|16.1907
08:30:48|16.1907
08:30:49|16.1907
08:30:50|16.1791
08:30:51|16.1791
08:30:52|16.1697
08:30:53|16.1691
08:30:54|16.157
08:30:55|16.15
08:30:56|16.1464
08:30:58|16.1363
08:30:59|16.1227
08:31:00|16.1285
08:31:01|16.1371
08:31:01|16.1371
08:31:03|16.1382
08:31:04|16.1382
08:31:06|16.12
08:31:06|16.12
08:31:07|16.1153
08:31:09|16.108
08:31:11|16.1085
08:31:11|16.1
08:31:12|16.1018
08:31:13|16.1167
08:31:14|16.113
08:31:16|16.113
08:31:17|16.1001
08:31:18|16.0986
08:31:20|16.0956
08:31:20|16.0956
08:31:21|16.0956
08:31:22|16.0956
08:31:24|16.094
08:31:24|16.0923
08:31:27|16.0833
08:31:27|16.0782
08:31:28|16.0732
08:31:29|16.0733
08:31:31|16.0909
08:31:32|16.0906
08:31:33|16.0888
08:31:34|16.0861
08:31:35|16.0861
08:31:36|16.1
08:31:37|16.1004
08:31:38|16.1069
08:31:39|16.1116
08:31:40|16.1135
08:31:41|16.1153
08:31:43|16.1144
08:31:43|16.1083
08:31:44|16.1102
08:31:45|16.1102
08:31:46|16.1102
08:31:47|16.1013
08:31:48|16.1029
08:31:49|16.1029
08:31:50|16.1029
08:31:51|16.1029
08:31:52|16.1024
08:31:53|16.1093
08:31:54|16.1093
08:31:55|16.1093
08:31:56|16.1093
08:31:57|16.1093
08:31:59|16.1093
08:31:59|16.1099
08:32:00|16.1272
08:32:02|16.1273
08:32:04|16.1243
08:32:04|16.1274
08:32:05|16.1183
08:32:06|16.1167
08:32:08|16.1149
08:32:09|16.1222
08:32:10|16.1223
08:32:12|16.1223
08:32:13|16.13
08:32:14|16.13
08:32:15|16.1316
08:32:16|16.1408
08:32:17|16.1464
08:32:18|16.1464
08:32:19|16.1464
08:32:20|16.1452
08:32:21|16.1435
08:32:22|16.1435
08:32:23|16.137
08:32:24|16.137
08:32:25|16.1364
08:32:27|16.1322
08:32:28|16.1322
08:32:28|16.1322
08:32:29|16.1322
08:32:31|16.1322
08:32:32|16.1344
08:32:33|16.13
08:32:33|16.13
08:32:35|16.1109
08:32:36|16.1109
08:32:37|16.1109
08:32:38|16.1109
08:32:39|16.1107
08:32:40|16.1239
08:32:41|16.1252
08:32:42|16.1269
08:32:43|16.1331
08:32:45|16.1358
08:32:46|16.1358
08:32:47|16.1358
08:32:48|16.1358
08:32:49|16.1358
08:32:49|16.1299
08:32:51|16.1256
08:32:51|16.1256
08:32:52|16.1256
08:32:53|16.1358
08:32:54|16.1358
08:32:56|16.1358
08:32:56|16.1408
08:32:58|16.1408
08:32:59|16.1377
08:33:00|16.1377
08:33:01|16.1317
08:33:02|16.1356
08:33:03|16.1462
08:33:04|16.1458
08:33:05|16.15
08:33:06|16.1514
08:33:07|16.1599
08:33:08|16.16
08:33:10|16.16
08:33:11|16.1605
08:33:13|16.164
08:33:13|16.164
08:33:15|16.164
08:33:16|16.1696
08:33:17|16.1575
08:33:18|16.1559
08:33:19|16.1615
08:33:19|16.1615
08:33:20|16.1615
08:33:21|16.1601
08:33:22|16.1601
08:33:24|16.1601
08:33:24|16.1775
08:33:26|16.1775
08:33:26|16.1775
08:33:27|16.1775
08:33:28|16.1775
08:33:30|16.1898
08:33:31|16.1898
08:33:31|16.1898
08:33:32|16.1907
08:33:34|16.1922
08:33:35|16.1906
08:33:36|16.1835
08:33:36|16.1835
08:33:38|16.1835
08:33:39|16.1835
08:33:39|16.1835
08:33:40|16.1835
08:33:42|16.1835
08:33:43|16.1643
08:33:43|16.1672
08:33:44|16.1672
08:33:45|16.1672
08:33:47|16.1672
08:33:47|16.1672
08:33:48|16.1615
08:33:49|16.1615
08:33:51|16.1615
08:33:51|16.1528
08:33:53|16.1557
08:33:54|16.1515
08:33:55|16.1565
08:33:56|16.1565
08:33:57|16.1565
08:33:58|16.1565
08:33:59|16.1565
08:34:00|16.1565
08:34:01|16.1565
08:34:02|16.1565
08:34:03|16.1408
08:34:04|16.1408
08:34:05|16.1347
08:34:07|16.135
08:34:07|16.135
08:34:09|16.135
08:34:09|16.135
08:34:10|16.1352
08:34:12|16.1352
08:34:13|16.1352
08:34:15|16.1462
08:34:16|16.1547
08:34:17|16.1615
08:34:18|16.1615
08:34:19|16.1615
08:34:21|16.1476
08:34:22|16.1476
08:34:23|16.1569
08:34:24|16.1588
08:34:25|16.1639
08:34:26|16.1631
08:34:27|16.1631
08:34:28|16.1631
08:34:29|16.1631
08:34:31|16.1631
08:34:33|16.1631
08:34:34|16.1631
08:34:35|16.1631
08:34:35|16.1662
08:34:37|16.1641
08:34:38|16.1671
08:34:39|16.1671
08:34:40|16.1671
08:34:41|16.16
08:34:42|16.16
08:34:42|16.1739
08:34:44|16.1739
08:34:45|16.181
08:34:46|16.181
08:34:47|16.181
08:34:48|16.169
08:34:48|16.169
08:34:50|16.1707
08:34:51|16.1707
08:34:51|16.1591
08:34:53|16.1591
08:34:53|16.157
08:34:55|16.1549
08:34:57|16.1549
08:34:58|16.1433
08:35:00|16.1417
08:35:00|16.1416
08:35:02|16.137
08:35:03|16.137
08:35:04|16.137
08:35:05|16.1318
08:35:06|16.1334
08:35:08|16.1391
08:35:09|16.1273
08:35:10|16.1273
08:35:11|16.1319
08:35:12|16.1319
08:35:14|16.1293
08:35:14|16.1293
08:35:16|16.1182
08:35:17|16.1182
08:35:17|16.1265
08:35:19|16.1372
08:35:20|16.1372
08:35:21|16.1324
08:35:22|16.1324
08:35:23|16.1324
08:35:23|16.1324
08:35:24|16.1352
08:35:26|16.1407
08:35:27|16.1407
08:35:28|16.154
08:35:29|16.1564
08:35:30|16.1564
08:35:31|16.1564
08:35:32|16.1564
08:35:33|16.1519
08:35:34|16.1476
08:35:35|16.1544
08:35:36|16.1548
08:35:37|16.1548
08:35:38|16.1548
08:35:39|16.1548
08:35:40|16.1523
08:35:41|16.16
08:35:42|16.16
08:35:43|16.16
08:35:44|16.16
08:35:44|16.1596
08:35:45|16.1567
08:35:47|16.1567
08:35:48|16.1546
08:35:49|16.1546
08:35:50|16.1546
08:35:51|16.1595
08:35:52|16.1595
08:35:53|16.1595
08:35:53|16.1595
08:35:55|16.1595
08:35:56|16.1595
08:35:57|16.158
08:35:59|16.1613
08:35:59|16.1615
08:36:00|16.1615
08:36:01|16.1605
08:36:02|16.1568
08:36:04|16.1568
08:36:06|16.135
08:36:07|16.1437
08:36:08|16.15
08:36:09|16.15
08:36:11|16.15
08:36:11|16.1622
08:36:12|16.1739
08:36:13|16.1721
08:36:15|16.1722
08:36:17|16.1733
08:36:17|16.1733
08:36:18|16.1766
08:36:20|16.181
08:36:21|16.181
08:36:22|16.1844
08:36:23|16.1822
08:36:25|16.189
08:36:25|16.189
08:36:26|16.1852
08:36:27|16.1871
08:36:28|16.1871
08:36:29|16.1871
08:36:30|16.1871
08:36:31|16.1921
08:36:32|16.2
08:36:34|16.1962
08:36:35|16.1953
08:36:36|16.1953
08:36:37|16.1953
08:36:38|16.1996
08:36:39|16.1933
08:36:40|16.1933
08:36:41|16.1933
08:36:41|16.1968
08:36:43|16.1968
08:36:44|16.1875
08:36:45|16.1875
08:36:45|16.1875
08:36:46|16.1875
08:36:49|16.1916
08:36:49|16.1865
08:36:50|16.1865
08:36:51|16.1865
08:36:52|16.1865
08:36:53|16.1784
08:36:54|16.1784
08:36:56|16.1832
08:36:58|16.1856
08:36:58|16.1856
08:36:59|16.1862
08:37:01|16.1832
08:37:01|16.1832
08:37:02|16.1832
08:37:04|16.1832
08:37:04|16.1843
08:37:06|16.1922
08:37:07|16.1984
08:37:08|16.1984
08:37:09|16.209
08:37:10|16.2137
08:37:11|16.2072
08:37:12|16.214
08:37:13|16.2103
08:37:14|16.2103
08:37:16|16.2068
08:37:17|16.2068
08:37:17|16.1987
08:37:19|16.1969
08:37:19|16.1913
08:37:20|16.1913
08:37:21|16.1894
08:37:22|16.1894
08:37:24|16.1615
08:37:25|16.1585
08:37:26|16.1642
08:37:27|16.1603
08:37:28|16.1627
08:37:29|16.1768
08:37:30|16.1768
08:37:31|16.1768
08:37:32|16.1768
08:37:33|16.1768
08:37:34|16.178
08:37:35|16.1801
08:37:36|16.1801
08:37:37|16.1908
08:37:38|16.1961
08:37:39|16.1961
08:37:40|16.188
08:37:41|16.188
08:37:43|16.2043
08:37:44|16.1971
08:37:44|16.2057
08:37:45|16.2057
08:37:47|16.2057
08:37:47|16.2058
08:37:48|16.2058
08:37:49|16.2058
08:37:51|16.2058
08:37:52|16.2061
08:37:52|16.2085
08:37:54|16.2132
08:37:55|16.2158
08:37:55|16.2158
08:37:57|16.2158
08:37:58|16.2158
08:37:59|16.2212
08:37:59|16.227
08:38:00|16.2191
08:38:02|16.2191
08:38:02|16.2159
08:38:03|16.2106
08:38:04|16.2158
08:38:05|16.2158
08:38:07|16.2038
08:38:07|16.2038
08:38:08|16.1963
08:38:09|16.1946
08:38:11|16.1946
08:38:11|16.1946
08:38:13|16.1946
08:38:13|16.1946
08:38:14|16.1946
08:38:16|16.1985
08:38:17|16.1996
08:38:17|16.1996
08:38:19|16.1996
08:38:20|16.1982
08:38:21|16.1995
08:38:23|16.1967
08:38:24|16.1967
08:38:25|16.1965
08:38:26|16.1972
08:38:27|16.1972
08:38:28|16.2018
08:38:30|16.2074
08:38:31|16.2074
08:38:32|16.2074
08:38:32|16.2074
08:38:33|16.2038
08:38:35|16.2038
08:38:35|16.2038
08:38:36|16.2038
08:38:38|16.2121
08:38:39|16.2163
08:38:40|16.2191
08:38:41|16.2181
08:38:42|16.2181
08:38:43|16.2181
08:38:44|16.2181
08:38:45|16.2108
08:38:46|16.2108
08:38:47|16.2094
08:38:48|16.2094
08:38:50|16.2106
08:38:51|16.2106
08:38:51|16.2106
08:38:53|16.2106
08:38:54|16.2106
08:38:54|16.2106
08:38:55|16.2106
08:38:57|16.2106
08:38:58|16.2106
08:38:58|16.2106
08:39:00|16.2107
08:39:02|16.2212
08:39:03|16.2207
08:39:04|16.2229
08:39:05|16.2229
08:39:06|16.2323
08:39:07|16.2396
08:39:08|16.2458
08:39:09|16.2411
08:39:10|16.2385
08:39:11|16.2243
08:39:12|16.2269
08:39:13|16.2362
08:39:14|16.2351
08:39:15|16.2351
08:39:16|16.2388
08:39:18|16.2395
08:39:19|16.2399
08:39:20|16.2326
08:39:21|16.2319
08:39:23|16.2319
08:39:24|16.2397
08:39:25|16.2397
08:39:26|16.2397
08:39:27|16.2459
08:39:28|16.2459
08:39:29|16.25
08:39:30|16.2505
08:39:31|16.2486
08:39:32|16.2399
08:39:33|16.2413
08:39:34|16.2413
08:39:35|16.2413
08:39:36|16.2319
08:39:37|16.2319
08:39:38|16.2281
08:39:39|16.2306
08:39:40|16.2306
08:39:41|16.2306
08:39:42|16.2252
08:39:43|16.2258
08:39:44|16.2258
08:39:45|16.2258
08:39:46|16.2258
08:39:47|16.2165
08:39:48|16.221
08:39:49|16.221
08:39:50|16.2154
08:39:51|16.2154
08:39:52|16.2138
08:39:53|16.2138
08:39:55|16.2244
08:39:55|16.2244
08:39:57|16.2244
08:39:58|16.2345
08:39:59|16.2345
08:39:59|16.2397
08:40:01|16.2412
08:40:03|16.2375
08:40:03|16.2375
08:40:04|16.2375
08:40:05|16.245
08:40:06|16.2588
08:40:07|16.2597
08:40:08|16.2597
08:40:10|16.2556
08:40:11|16.2716
08:40:13|16.2716
08:40:13|16.2716
08:40:14|16.2716
08:40:15|16.2668
08:40:16|16.2668
08:40:17|16.2667
08:40:18|16.2692
08:40:20|16.2671
08:40:21|16.2671
08:40:22|16.2671
08:40:23|16.2671
08:40:24|16.2671
08:40:25|16.2671
08:40:25|16.2615
08:40:27|16.2671
08:40:28|16.2671
08:40:29|16.2671
08:40:30|16.2815
08:40:31|16.2876
08:40:32|16.2876
08:40:32|16.2926
08:40:34|16.2854
08:40:35|16.2854
08:40:36|16.2877
08:40:37|16.2877
08:40:38|16.2894
08:40:39|16.2894
08:40:40|16.2903
08:40:41|16.2903
08:40:42|16.2959
08:40:43|16.2999
08:40:43|16.3034
08:40:45|16.3034
08:40:46|16.2999
08:40:47|16.2932
08:40:47|16.2865
08:40:50|16.2865
08:40:50|16.2755
08:40:51|16.2755
08:40:52|16.2824
08:40:53|16.2865
08:40:54|16.2865
08:40:55|16.2865
08:40:56|16.2865
08:40:58|16.2916
08:40:59|16.2916
08:41:00|16.2915
08:41:02|16.293
08:41:02|16.2832
08:41:03|16.2811
08:41:04|16.2771
08:41:05|16.2771
08:41:06|16.2712
08:41:07|16.2594
08:41:08|16.2632
08:41:09|16.2693
08:41:10|16.2693
08:41:11|16.2685
08:41:12|16.2685
08:41:13|16.2764
08:41:14|16.276
08:41:15|16.276
08:41:16|16.2746
08:41:17|16.2746
08:41:18|16.2746
08:41:19|16.2746
08:41:20|16.251
08:41:21|16.2523
08:41:22|16.2523
08:41:24|16.2497
08:41:25|16.2497
08:41:27|16.2478
08:41:27|16.2478
08:41:28|16.2362
08:41:29|16.2362
08:41:30|16.2423
08:41:31|16.2423
08:41:33|16.2488
08:41:34|16.2478
08:41:36|16.2538
08:41:36|16.2561
08:41:37|16.2561
08:41:38|16.2513
08:41:39|16.2537
08:41:40|16.2476
08:41:41|16.2476
08:41:42|16.2416
08:41:43|16.2416
08:41:44|16.2392
08:41:45|16.2419
08:41:46|16.2419
08:41:47|16.2374
08:41:48|16.237
08:41:49|16.2322
08:41:50|16.2322
08:41:51|16.2241
08:41:52|16.2221
08:41:53|16.2221
08:41:54|16.2275
08:41:55|16.2275
08:41:56|16.2356
08:41:57|16.2326
08:41:58|16.2326
08:41:59|16.2326
08:42:01|16.2326
08:42:01|16.2354
08:42:03|16.2354
08:42:05|16.2348
08:42:05|16.2348
08:42:06|16.23
08:42:07|16.2261
08:42:08|16.2199
08:42:10|16.2175
08:42:10|16.2175
08:42:12|16.2228
08:42:13|16.2135
08:42:14|16.2135
08:42:15|16.2135
08:42:16|16.2135
08:42:17|16.2135
08:42:18|16.2135
08:42:19|16.2135
08:42:20|16.2135
08:42:22|16.21
08:42:22|16.21
08:42:24|16.21
08:42:25|16.21
08:42:26|16.21
08:42:27|16.2
08:42:28|16.2044
08:42:30|16.2029
08:42:30|16.2029
08:42:32|16.2001
08:42:33|16.2001
08:42:34|16.2095
08:42:35|16.2139
08:42:35|16.2166
08:42:37|16.2166
08:42:38|16.2166
08:42:39|16.2225
08:42:40|16.2258
08:42:41|16.2258
08:42:42|16.2258
08:42:43|16.2258
08:42:44|16.2258
08:42:45|16.2381
08:42:46|16.2381
08:42:47|16.2381
08:42:48|16.2381
08:42:49|16.2381
08:42:50|16.2381
08:42:51|16.2253
08:42:52|16.2253
08:42:53|16.2142
08:42:54|16.2142
08:42:55|16.2142
08:42:56|16.2087
08:42:57|16.2087
08:42:58|16.2087
08:42:59|16.2087
08:43:01|16.2087
08:43:02|16.1949
08:43:03|16.1949
08:43:04|16.1954
08:43:05|16.2001
08:43:06|16.2001
08:43:07|16.2001
08:43:08|16.1966
08:43:09|16.1868
08:43:10|16.181
08:43:11|16.1744
08:43:13|16.1745
08:43:13|16.1744
08:43:14|16.1853
08:43:15|16.19
08:43:17|16.19
08:43:17|16.19
08:43:18|16.19
08:43:19|16.19
08:43:20|16.1943
08:43:22|16.1956
08:43:23|16.1956
08:43:24|16.2104
08:43:25|16.2104
08:43:26|16.2104
08:43:28|16.2104
08:43:28|16.2104
08:43:30|16.2104
08:43:30|16.2152
08:43:31|16.2152
08:43:33|16.209
08:43:33|16.2039
08:43:35|16.2048
08:43:36|16.2048
08:43:36|16.2048
08:43:37|16.1957
08:43:38|16.1965
08:43:39|16.1965
08:43:41|16.1965
08:43:41|16.2048
08:43:43|16.2048
08:43:43|16.209
08:43:44|16.2132
08:43:46|16.2132
08:43:47|16.2
08:43:47|16.2
08:43:48|16.2
08:43:49|16.2117
08:43:50|16.2118
08:43:52|16.2112
08:43:52|16.2112
08:43:53|16.2096
08:43:54|16.2096
08:43:55|16.2096
08:43:57|16.2117
08:43:58|16.2044
08:43:58|16.2044
08:43:59|16.2007
08:44:01|16.2007
08:44:02|16.2007
08:44:03|16.2017
08:44:04|16.2017
08:44:05|16.2017
08:44:07|16.2017
08:44:07|16.2017
08:44:09|16.2216
08:44:09|16.2216
08:44:11|16.2272
08:44:12|16.2272
08:44:13|16.2272
08:44:14|16.236
08:44:15|16.2426
08:44:16|16.2426
08:44:17|16.2374
08:44:18|16.2368
08:44:19|16.2368
08:44:20|16.2426
08:44:21|16.2426
08:44:23|16.2383
08:44:24|16.2383
08:44:25|16.2383
08:44:25|16.2383
08:44:27|16.2383
08:44:27|16.2572
08:44:29|16.2572
08:44:30|16.2619
08:44:31|16.2623
08:44:32|16.2632
08:44:33|16.2592
08:44:34|16.2592
08:44:35|16.2562
08:44:36|16.2562
08:44:37|16.2616
08:44:38|16.2616
08:44:39|16.2616
08:44:40|16.2616
08:44:41|16.2583
08:44:43|16.2798
08:44:43|16.2798
08:44:44|16.2833
08:44:46|16.2719
08:44:47|16.2719
08:44:47|16.2719
08:44:48|16.2719
08:44:49|16.2719
08:44:51|16.2786
08:44:52|16.2786
08:44:53|16.2777
08:44:54|16.2823
08:44:55|16.2823
08:44:56|16.2823
08:44:57|16.2802
08:44:58|16.2802
08:44:59|16.2802
08:45:00|16.2802
08:45:01|16.2861
08:45:03|16.2787
08:45:03|16.2787
08:45:05|16.2705
08:45:05|16.2738
08:45:07|16.2738
08:45:07|16.2826
08:45:08|16.2826
08:45:09|16.2826
08:45:10|16.2927
08:45:11|16.3
08:45:13|16.3021
08:45:14|16.3021
08:45:14|16.3013
08:45:15|16.2973
08:45:17|16.2941
08:45:18|16.2941
08:45:19|16.2941
08:45:19|16.3
08:45:21|16.2959
08:45:21|16.2949
08:45:23|16.2949
08:45:24|16.2949
08:45:25|16.2949
08:45:27|16.2949
08:45:28|16.2888
08:45:29|16.2888
08:45:30|16.2888
08:45:31|16.2888
08:45:32|16.2888
08:45:34|16.2934
08:45:35|16.2934
08:45:36|16.3
08:45:37|16.3
08:45:38|16.3
08:45:39|16.2876
08:45:40|16.2876
08:45:41|16.2822
08:45:42|16.2822
08:45:43|16.2822
08:45:44|16.2822
08:45:45|16.2839
08:45:46|16.2839
08:45:47|16.2839
08:45:48|16.2839
08:45:49|16.2944
08:45:50|16.2944
08:45:51|16.2861
08:45:52|16.2861
08:45:53|16.2879
08:45:54|16.2879
08:45:55|16.2879
08:45:56|16.2879
08:45:57|16.2879
08:45:58|16.2923
08:45:59|16.2923
08:46:00|16.2944
08:46:01|16.2934
08:46:03|16.2968
08:46:04|16.2968
08:46:05|16.2925
08:46:06|16.2925
08:46:07|16.2925
08:46:08|16.2925
08:46:09|16.2904
08:46:11|16.2904
08:46:12|16.2904
08:46:13|16.2904
08:46:14|16.2896
08:46:15|16.2821
08:46:16|16.2779
08:46:18|16.2779
08:46:18|16.268
08:46:19|16.268
08:46:20|16.26
08:46:21|16.26
08:46:22|16.26
08:46:23|16.2588
08:46:25|16.2585
08:46:26|16.2663
08:46:26|16.2651
08:46:27|16.2688
08:46:29|16.2688
08:46:30|16.2674
08:46:31|16.2674
08:46:32|16.2742
08:46:33|16.2742
08:46:34|16.2742
08:46:36|16.2744
08:46:36|16.2723
08:46:37|16.2761
08:46:38|16.2761
08:46:39|16.2892
08:46:40|16.2892
08:46:41|16.293
08:46:42|16.2849
08:46:43|16.2849
08:46:44|16.2849
08:46:45|16.2817
08:46:46|16.2728
08:46:47|16.2728
08:46:48|16.2728
08:46:49|16.2622
08:46:50|16.2762
08:46:51|16.2762
08:46:52|16.2762
08:46:53|16.2762
08:46:54|16.2762
08:46:55|16.2762
08:46:57|16.2762
08:46:58|16.2777
08:46:59|16.2777
08:46:59|16.2777
08:47:01|16.3007
08:47:02|16.303
08:47:02|16.3001
08:47:04|16.294
08:47:05|16.294
08:47:06|16.294
08:47:08|16.3012
08:47:08|16.3012
08:47:09|16.3111
08:47:10|16.3153
08:47:11|16.3187
08:47:12|16.3187
08:47:13|16.3187
08:47:14|16.3187
08:47:15|16.3232
08:47:16|16.3232
08:47:17|16.3254
08:47:19|16.3261
08:47:20|16.3261
08:47:21|16.3197
08:47:21|16.3197
08:47:23|16.3197
08:47:24|16.3197
08:47:26|16.3161
08:47:27|16.3162
08:47:29|16.316
08:47:29|16.316
08:47:31|16.316
08:47:32|16.316
08:47:33|16.314
08:47:33|16.3098
08:47:35|16.3098
08:47:37|16.3098
08:47:37|16.3156
08:47:38|16.3145
08:47:39|16.3145
08:47:40|16.3145
08:47:42|16.3115
08:47:43|16.31
08:47:45|16.3026
08:47:45|16.3026
08:47:46|16.3026
08:47:47|16.3026
08:47:48|16.3099
08:47:49|16.3099
08:47:50|16.3165
08:47:51|16.319
08:47:52|16.3253
08:47:53|16.3261
08:47:54|16.3261
08:47:55|16.3326
08:47:56|16.3294
08:47:57|16.3294
08:47:58|16.3258
08:47:59|16.3258
08:48:00|16.3258
08:48:01|16.325
08:48:02|16.3208
08:48:03|16.3196
08:48:04|16.3196
08:48:05|16.3196
08:48:07|16.3196
08:48:08|16.3196
08:48:09|16.31
08:48:10|16.31
08:48:11|16.3105
08:48:12|16.3105
08:48:14|16.3213
08:48:14|16.3213
08:48:15|16.3213
08:48:16|16.3246
08:48:18|16.3246
08:48:19|16.3217
08:48:19|16.3217
08:48:21|16.3185
08:48:22|16.3185
08:48:23|16.3039
08:48:24|16.3039
08:48:24|16.3023
08:48:27|16.3107
08:48:27|16.3107
08:48:29|16.3079
08:48:30|16.3036
08:48:30|16.3046
08:48:31|16.3046
08:48:33|16.3046
08:48:33|16.3046
08:48:35|16.3089
08:48:36|16.3049
08:48:38|16.3023
08:48:38|16.3023
08:48:39|16.3036
08:48:40|16.3036
08:48:42|16.3036
08:48:43|16.3036
08:48:44|16.3036
08:48:45|16.3036
08:48:46|16.3025
08:48:47|16.3025
08:48:48|16.3025
08:48:50|16.3038
08:48:50|16.3038
08:48:52|16.3038
08:48:52|16.3038
08:48:54|16.2964
08:48:55|16.2861
08:48:55|16.2944
08:48:57|16.2944
08:48:57|16.2874
08:48:58|16.2874
08:48:59|16.2857
08:49:00|16.2857
08:49:02|16.2866
08:49:02|16.2866
08:49:03|16.2838
08:49:05|16.2838
08:49:07|16.2852
08:49:08|16.2746
08:49:10|16.2734
08:49:11|16.2666
08:49:12|16.2614
08:49:13|16.2614
08:49:13|16.2666
08:49:14|16.2666
08:49:16|16.2666
08:49:16|16.2666
08:49:17|16.2666
08:49:19|16.2666
08:49:19|16.2666
08:49:21|16.2666
08:49:21|16.2666
08:49:22|16.2666
08:49:23|16.2666
08:49:24|16.2666
08:49:25|16.2666
08:49:27|16.2666
08:49:28|16.28
08:49:29|16.28
08:49:30|16.28
08:49:31|16.28
08:49:32|16.2785
08:49:34|16.2785
08:49:34|16.2785
08:49:36|16.2785
08:49:37|16.2785
08:49:38|16.2785
08:49:39|16.2695
08:49:40|16.2695
08:49:41|16.2695
08:49:42|16.2695
08:49:43|16.259
08:49:44|16.259
08:49:45|16.259
08:49:46|16.259
08:49:47|16.259
08:49:48|16.259
08:49:49|16.2593
08:49:50|16.2673
08:49:51|16.2823
08:49:52|16.2823
08:49:53|16.2823
08:49:54|16.2823
08:49:55|16.2823
08:49:56|16.2823
08:49:57|16.2823
08:49:58|16.2823
08:49:59|16.2823
08:50:00|16.2823
08:50:01|16.2842
08:50:02|16.2847
08:50:03|16.281
08:50:04|16.281
08:50:05|16.281
08:50:06|16.2729
08:50:08|16.2815
08:50:09|16.2815
08:50:10|16.2815
08:50:12|16.2815
08:50:12|16.2815
08:50:14|16.2815
08:50:15|16.2815
08:50:16|16.2815
08:50:17|16.2815
08:50:18|16.2665
08:50:19|16.2665
08:50:20|16.2668
08:50:21|16.2793
08:50:22|16.2833
08:50:23|16.2823
08:50:24|16.2839
08:50:25|16.2839
08:50:26|16.2875
08:50:27|16.2875
08:50:29|16.2875
08:50:30|16.2875
08:50:31|16.2875
08:50:33|16.2945
08:50:34|16.2945
08:50:35|16.3016
08:50:36|16.3016
08:50:37|16.3009
08:50:38|16.3049
08:50:39|16.308
08:50:40|16.308
08:50:41|16.3065
08:50:42|16.3099
08:50:43|16.3099
08:50:44|16.3178
08:50:45|16.3178
08:50:46|16.3178
08:50:47|16.3254
08:50:48|16.3254
08:50:49|16.3197
08:50:50|16.3197
08:50:51|16.3127
08:50:52|16.3087
08:50:53|16.2999
08:50:55|16.2936
08:50:56|16.2936
08:50:56|16.2936
08:50:58|16.2936
08:50:59|16.2884
08:51:00|16.2871
08:51:01|16.2871
08:51:02|16.2861
08:51:03|16.2861
08:51:04|16.2701
08:51:05|16.2698
08:51:06|16.2657
08:51:07|16.2695
08:51:08|16.2713
08:51:10|16.2753
08:51:11|16.2753
08:51:11|16.2753
08:51:13|16.2724
08:51:14|16.2723
08:51:14|16.2759
08:51:17|16.2759
08:51:17|16.2759
08:51:18|16.2759
08:51:19|16.2759
08:51:20|16.2759
08:51:21|16.2759
08:51:22|16.2759
08:51:23|16.2759
08:51:24|16.2759
08:51:26|16.2759
08:51:27|16.2747
08:51:28|16.2747
08:51:28|16.2737
08:51:30|16.27
08:51:31|16.2693
08:51:31|16.2693
08:51:34|16.2648
08:51:35|16.255
08:51:36|16.255
08:51:37|16.255
08:51:38|16.254
08:51:39|16.254
08:51:40|16.254
08:51:41|16.254
08:51:42|16.254
08:51:43|16.254
08:51:44|16.254
08:51:45|16.251
08:51:47|16.2585
08:51:47|16.2585
08:51:48|16.2585
08:51:50|16.2581
08:51:50|16.259
08:51:51|16.2577
08:51:52|16.2577
08:51:53|16.26
08:51:54|16.26
08:51:55|16.26
08:51:57|16.255
08:51:57|16.255
08:51:59|16.251
08:52:00|16.2501
08:52:01|16.2501
08:52:02|16.2542
08:52:03|16.254
08:52:04|16.2541
08:52:06|16.254
08:52:07|16.2431
08:52:08|16.236
08:52:09|16.238
08:52:11|16.2409
08:52:11|16.2409
08:52:12|16.2409
08:52:13|16.2419
08:52:14|16.2488
08:52:16|16.2488
08:52:17|16.2488
08:52:18|16.2488
08:52:20|16.2629
08:52:21|16.2629
08:52:21|16.2588
08:52:23|16.2562
08:52:24|16.2576
08:52:24|16.2576
08:52:25|16.2634
08:52:26|16.2644
08:52:28|16.2644
08:52:29|16.2644
08:52:29|16.2644
08:52:32|16.2663
08:52:32|16.2663
08:52:34|16.2663
08:52:35|16.2663
08:52:36|16.2663
08:52:36|16.2663
08:52:38|16.244
08:52:39|16.2358
08:52:39|16.2301
08:52:41|16.2301
08:52:41|16.2301
08:52:42|16.2301
08:52:44|16.2346
08:52:45|16.2346
08:52:46|16.2294
08:52:47|16.2294
08:52:48|16.2261
08:52:50|16.224
08:52:50|16.224
08:52:52|16.2328
08:52:53|16.2316
08:52:54|16.23
08:52:55|16.23
08:52:56|16.23
08:52:57|16.2365
08:52:58|16.2363
08:52:59|16.2363
08:53:00|16.2363
08:53:01|16.2341
08:53:02|16.2341
08:53:04|16.2401
08:53:04|16.2401
08:53:05|16.2401
08:53:06|16.2433
08:53:07|16.2433
08:53:08|16.2329
08:53:09|16.23
08:53:11|16.2312
08:53:12|16.228
08:53:13|16.228
08:53:14|16.2244
08:53:16|16.2138
08:53:17|16.2135
08:53:18|16.2001
08:53:18|16.2001
08:53:19|16.2027
08:53:21|16.2027
08:53:21|16.195
08:53:22|16.1957
08:53:24|16.2001
08:53:24|16.2117
08:53:26|16.2205
08:53:26|16.2205
08:53:27|16.2205
08:53:28|16.2205
08:53:29|16.2205
08:53:31|16.2205
08:53:32|16.2205
08:53:34|16.2205
08:53:34|16.2205
08:53:36|16.2205
08:53:36|16.2205
08:53:38|16.2175
08:53:39|16.2175
08:53:39|16.2175
08:53:41|16.2184
08:53:42|16.2184
08:53:43|16.2184
08:53:44|16.2184
08:53:45|16.2268
08:53:47|16.2268
08:53:47|16.2268
08:53:49|16.2268
08:53:50|16.2268
08:53:51|16.2116
08:53:52|16.2116
08:53:53|16.2116
08:53:54|16.196
08:53:55|16.2039
08:53:56|16.2037
08:53:57|16.2085
08:53:58|16.2085
08:53:59|16.2119
08:54:01|16.2168
08:54:02|16.2168
08:54:03|16.2173
08:54:04|16.2173
08:54:05|16.2248
08:54:05|16.2337
08:54:07|16.2337
08:54:08|16.2337
08:54:09|16.2387
08:54:11|16.2347
08:54:13|16.2437
08:54:13|16.2437
08:54:15|16.2437
08:54:16|16.2437
08:54:17|16.2437
08:54:18|16.2437
08:54:19|16.2437
08:54:20|16.2437
08:54:21|16.2437
08:54:22|16.2437
08:54:24|16.2413
08:54:25|16.2413
08:54:26|16.2425
08:54:26|16.2425
08:54:27|16.2425
08:54:28|16.2481
08:54:29|16.2549
08:54:31|16.2549
08:54:31|16.2549
08:54:32|16.2503
08:54:34|16.2503
08:54:35|16.2538
08:54:36|16.2538
08:54:37|16.2538
08:54:38|16.2443
08:54:40|16.2443
08:54:41|16.2443
08:54:42|16.2443
08:54:42|16.2443
08:54:44|16.2443
08:54:44|16.2443
08:54:46|16.2443
08:54:47|16.2443
08:54:48|16.2443
08:54:48|16.2443
08:54:49|16.2443
08:54:51|16.2443
08:54:51|16.2443
08:54:53|16.2443
08:54:53|16.2443
08:54:55|16.2279
08:54:56|16.2279
08:54:57|16.2279
08:54:58|16.2279
08:54:59|16.2279
08:55:00|16.2279
08:55:02|16.2279
08:55:02|16.2279
08:55:03|16.2279
08:55:04|16.2241
08:55:06|16.2241
08:55:06|16.2258
08:55:08|16.2289
08:55:08|16.2289
08:55:10|16.2289
08:55:11|16.2289
08:55:12|16.2229
08:55:13|16.2266
08:55:14|16.2266
08:55:15|16.2266
08:55:17|16.243
08:55:18|16.243
08:55:18|16.243
08:55:20|16.243
08:55:21|16.243
08:55:22|16.243
08:55:22|16.243
08:55:24|16.243
08:55:24|16.243
08:55:25|16.2496
08:55:26|16.2503
08:55:28|16.2503
08:55:29|16.2503
08:55:31|16.2539
08:55:31|16.2561
08:55:33|16.2561
08:55:34|16.2561
08:55:35|16.2561
08:55:36|16.2561
08:55:37|16.2561
08:55:38|16.2561
08:55:39|16.2567
08:55:40|16.2567
08:55:41|16.2567
08:55:42|16.2567
08:55:44|16.2567
08:55:45|16.2513
08:55:46|16.2513
08:55:47|16.2513
08:55:48|16.2597
08:55:50|16.2597
08:55:50|16.2597
08:55:52|16.2597
08:55:52|16.2597
08:55:53|16.2597
08:55:55|16.2597
08:55:56|16.2597
08:55:57|16.2548
08:55:58|16.2548
08:55:59|16.2603
08:56:00|16.2603
08:56:01|16.2603
08:56:02|16.2614
08:56:03|16.2614
08:56:04|16.2614
08:56:05|16.2614
08:56:06|16.2614
08:56:07|16.2473
08:56:08|16.2473
08:56:09|16.2473
08:56:10|16.2421
08:56:11|16.2354
08:56:12|16.2313
08:56:13|16.2317
08:56:14|16.2352
08:56:15|16.2352
08:56:16|16.2352
08:56:17|16.2352
08:56:18|16.2352
08:56:19|16.2352
08:56:20|16.2352
08:56:21|16.2352
08:56:22|16.2452
08:56:24|16.2438
08:56:25|16.2438
08:56:26|16.2438
08:56:27|16.2386
08:56:27|16.2389
08:56:28|16.2389
08:56:29|16.2389
08:56:31|16.2389
08:56:32|16.2389
08:56:33|16.2389
08:56:35|16.2389
08:56:35|16.2389
08:56:37|16.2389
08:56:38|16.2389
08:56:39|16.2389
08:56:40|16.2338
08:56:41|16.2338
08:56:41|16.2338
08:56:44|16.2286
08:56:44|16.2372
08:56:45|16.2372
08:56:46|16.2372
08:56:47|16.241
08:56:48|16.2436
08:56:49|16.2436
08:56:51|16.238
08:56:52|16.238
08:56:52|16.238
08:56:55|16.238
08:56:55|16.238
08:56:57|16.238
08:56:57|16.2309
08:56:59|16.23
08:56:59|16.2212
08:57:01|16.2212
08:57:02|16.2212
08:57:03|16.2126
08:57:03|16.2126
08:57:05|16.2126
08:57:06|16.2126
08:57:07|16.2126
08:57:08|16.2155
08:57:09|16.2155
08:57:10|16.2239
08:57:12|16.2239
08:57:12|16.2239
08:57:14|16.2239
08:57:15|16.2239
08:57:16|16.2239
08:57:17|16.2239
08:57:18|16.229
08:57:19|16.229
08:57:21|16.2317
08:57:21|16.2317
08:57:22|16.2317
08:57:23|16.2317
08:57:24|16.2349
08:57:25|16.2349
08:57:27|16.2349
08:57:29|16.2349
08:57:29|16.2349
08:57:30|16.2349
08:57:31|16.2349
08:57:32|16.2349
08:57:33|16.2349
08:57:35|16.2417
08:57:37|16.2417
08:57:38|16.2402
08:57:39|16.2341
08:57:40|16.2341
08:57:41|16.2341
08:57:42|16.2341
08:57:43|16.2341
08:57:45|16.2377
08:57:45|16.2377
08:57:47|16.2377
08:57:48|16.2325
08:57:49|16.2325
08:57:50|16.2325
08:57:51|16.2337
08:57:52|16.2337
08:57:53|16.2337
08:57:54|16.24
08:57:55|16.24
08:57:56|16.24
08:57:57|16.24
08:57:58|16.25
08:57:59|16.25
08:58:00|16.25
08:58:01|16.25
08:58:02|16.25
08:58:03|16.25
08:58:04|16.25
08:58:05|16.25
08:58:06|16.25
08:58:07|16.2553
08:58:08|16.2553
08:58:09|16.251
08:58:11|16.2646
08:58:12|16.2646
08:58:13|16.2646
08:58:14|16.2646
08:58:15|16.2646
08:58:16|16.2646
08:58:17|16.2587
08:58:18|16.2587
08:58:19|16.2587
08:58:20|16.2587
08:58:21|16.2587
08:58:22|16.26
08:58:23|16.26
08:58:25|16.271
08:58:25|16.2647
08:58:26|16.2677
08:58:27|16.2646
08:58:28|16.261
08:58:30|16.2634
08:58:31|16.2634
08:58:31|16.2634
08:58:33|16.269
08:58:34|16.269
08:58:35|16.269
08:58:36|16.269
08:58:38|16.2757
08:58:38|16.2749
08:58:40|16.2691
08:58:40|16.2609
08:58:41|16.2575
08:58:43|16.2419
08:58:45|16.2419
08:58:46|16.2419
08:58:46|16.2487
08:58:48|16.2515
08:58:50|16.2576
08:58:51|16.2576
08:58:51|16.2576
08:58:52|16.2576
08:58:53|16.2641
08:58:55|16.2641
08:58:55|16.2641
08:58:56|16.2641
08:58:58|16.2641
08:58:58|16.2641
08:58:59|16.2637
08:59:01|16.2637
08:59:02|16.2637
08:59:03|16.2637
08:59:04|16.2637
08:59:05|16.2637
08:59:05|16.2637
08:59:07|16.2637
08:59:08|16.2637
08:59:09|16.2637
08:59:10|16.2724
08:59:11|16.2724
08:59:13|16.2724
08:59:14|16.2815
08:59:15|16.283
08:59:16|16.2744
08:59:17|16.2744
08:59:18|16.2744
08:59:19|16.2707
08:59:21|16.2707
08:59:22|16.2707
08:59:23|16.2641
08:59:24|16.2641
08:59:25|16.2641
08:59:26|16.2679
08:59:27|16.2679
08:59:28|16.2643
08:59:29|16.266
08:59:30|16.266
08:59:31|16.266
08:59:32|16.266
08:59:33|16.2658
08:59:35|16.2678
08:59:36|16.2678
08:59:38|16.2668
08:59:38|16.2668
08:59:39|16.2698
08:59:40|16.2698
08:59:42|16.2698
08:59:43|16.2698
08:59:44|16.2698
08:59:44|16.2698
08:59:45|16.2703
08:59:46|16.2703
08:59:48|16.2703
08:59:49|16.2703
08:59:49|16.2679
08:59:51|16.2679
08:59:51|16.2706
08:59:52|16.2706
08:59:54|16.2706
08:59:54|16.2655
08:59:56|16.2655
08:59:57|16.2611
08:59:58|16.2611
08:59:59|16.2611
08:59:59|16.2611
09:00:01|16.2611
09:00:03|16.2641
09:00:03|16.2641
09:00:04|16.261
09:00:05|16.261
09:00:06|16.25
09:00:07|16.25
09:00:08|16.25
09:00:09|16.2436
09:00:10|16.2491
09:00:11|16.256
09:00:12|16.2603
09:00:13|16.2577
09:00:14|16.2618
09:00:16|16.2618
09:00:17|16.2618
09:00:17|16.2618
09:00:19|16.2618
09:00:19|16.2568
09:00:20|16.2568
09:00:22|16.2568
09:00:22|16.2568
09:00:25|16.2568
09:00:26|16.2564
09:00:26|16.2564
09:00:27|16.2564
09:00:28|16.2564
09:00:29|16.2564
09:00:30|16.2564
09:00:31|16.2459
09:00:32|16.2542
09:00:33|16.2542
09:00:34|16.2659
09:00:35|16.2659
09:00:36|16.2813
09:00:38|16.2883
09:00:40|16.2865
09:00:40|16.2865
09:00:42|16.2826
09:00:43|16.2826
09:00:44|16.2826
09:00:46|16.2849
09:00:46|16.2849
09:00:47|16.2861
09:00:48|16.2861
09:00:49|16.292
09:00:51|16.292
09:00:51|16.292
09:00:53|16.292
09:00:54|16.292
09:00:54|16.3038
09:00:56|16.2959
09:00:56|16.292
09:00:57|16.2883
09:00:59|16.2881
09:01:00|16.2887
09:01:01|16.2826
09:01:02|16.2886
09:01:02|16.2886
09:01:04|16.2886
09:01:05|16.2886
09:01:06|16.2886
09:01:07|16.2886
09:01:08|16.2886
09:01:09|16.2668
09:01:10|16.2668
09:01:12|16.2668
09:01:12|16.2668
09:01:13|16.2704
09:01:15|16.2704
09:01:16|16.2704
09:01:16|16.2781
09:01:19|16.2789
09:01:19|16.2789
09:01:20|16.2789
09:01:21|16.2789
09:01:22|16.2789
09:01:23|16.2855
09:01:24|16.2852
09:01:26|16.2852
09:01:27|16.2852
09:01:28|16.2863
09:01:29|16.2863
09:01:30|16.2871
09:01:31|16.2871
09:01:32|16.2871
09:01:33|16.2951
09:01:33|16.2951
09:01:35|16.3
09:01:36|16.3
09:01:37|16.3032
09:01:38|16.3032
09:01:40|16.3005
09:01:40|16.3028
09:01:42|16.3067
09:01:44|16.2974
09:01:44|16.2974
09:01:46|16.3068
09:01:48|16.3068
09:01:49|16.3068
09:01:50|16.3119
09:01:51|16.3114
09:01:52|16.3114
09:01:52|16.3185
09:01:54|16.3135
09:01:55|16.3135
09:01:56|16.3135
09:01:57|16.3135
09:01:58|16.3197
09:01:59|16.3299
09:02:00|16.333
09:02:01|16.3209
09:02:02|16.3189
09:02:03|16.3003
09:02:04|16.3014
09:02:05|16.3014
09:02:06|16.3014
09:02:07|16.3152
09:02:09|16.3172
09:02:09|16.3116
09:02:10|16.3102
09:02:11|16.3056
09:02:12|16.3185
09:02:13|16.3158
09:02:15|16.3338
09:02:16|16.3232
09:02:17|16.3155
09:02:18|16.3207
09:02:19|16.3207
09:02:20|16.3195
09:02:21|16.323
09:02:23|16.323
09:02:23|16.323
09:02:24|16.3219
09:02:26|16.323
09:02:26|16.3275
09:02:27|16.3327
09:02:29|16.3327
09:02:30|16.3327
09:02:31|16.3327
09:02:33|16.3105
09:02:34|16.3107
09:02:34|16.3133
09:02:35|16.3133
09:02:37|16.3134
09:02:37|16.3134
09:02:39|16.3189
09:02:40|16.3189
09:02:41|16.3189
09:02:42|16.3189
09:02:43|16.3145
09:02:45|16.3307
09:02:46|16.3237
09:02:47|16.3182
09:02:48|16.3182
09:02:49|16.3182
09:02:50|16.3251
09:02:52|16.3363
09:02:52|16.3363
09:02:54|16.3363
09:02:55|16.3363
09:02:56|16.3228
09:02:56|16.3228
09:02:58|16.3228
09:02:59|16.3228
09:03:00|16.3175
09:03:01|16.3159
09:03:02|16.3157
09:03:03|16.3157
09:03:05|16.3129
09:03:05|16.3006
09:03:06|16.3045
09:03:08|16.3
09:03:09|16.3027
09:03:09|16.3027
09:03:11|16.2907
09:03:12|16.2907
09:03:12|16.2828
09:03:13|16.2839
09:03:14|16.2887
09:03:16|16.2887
09:03:16|16.2832
09:03:18|16.2894
09:03:19|16.2797
09:03:20|16.2797
09:03:21|16.2797
09:03:23|16.2775
09:03:24|16.276
09:03:24|16.276
09:03:26|16.276
09:03:27|16.2873
09:03:28|16.2873
09:03:29|16.2873
09:03:30|16.2873
09:03:31|16.2873
09:03:32|16.2867
09:03:33|16.2867
09:03:34|16.2925
09:03:35|16.2954
09:03:36|16.2812
09:03:37|16.2812
09:03:38|16.2812
09:03:38|16.2851
09:03:40|16.2851
09:03:41|16.2851
09:03:43|16.276
09:03:43|16.2753
09:03:44|16.2753
09:03:46|16.2753
09:03:46|16.2728
09:03:49|16.2728
09:03:49|16.2728
09:03:50|16.2812
09:03:51|16.2812
09:03:52|16.2812
09:03:53|16.2812
09:03:54|16.2812
09:03:55|16.2967
09:03:56|16.2967
09:03:57|16.2967
09:03:58|16.2967
09:03:59|16.2967
09:04:00|16.2736
09:04:01|16.2736
09:04:03|16.2736
09:04:04|16.2736
09:04:05|16.2736
09:04:06|16.2647
09:04:07|16.2647
09:04:08|16.2647
09:04:09|16.2725
09:04:11|16.2725
09:04:11|16.2614
09:04:12|16.258
09:04:13|16.2586
09:04:14|16.2522
09:04:15|16.2623
09:04:16|16.2623
09:04:17|16.2623
09:04:18|16.2401
09:04:19|16.2463
09:04:21|16.2447
09:04:22|16.2447
09:04:24|16.2215
09:04:24|16.2278
09:04:25|16.2412
09:04:26|16.2331
09:04:27|16.2331
09:04:28|16.2321
09:04:29|16.2321
09:04:30|16.223
09:04:31|16.2318
09:04:32|16.2135
09:04:33|16.2174
09:04:35|16.2168
09:04:35|16.2222
09:04:36|16.2222
09:04:37|16.2222
09:04:38|16.221
09:04:39|16.221
09:04:40|16.2113
09:04:41|16.2017
09:04:43|16.2094
09:04:45|16.2094
09:04:45|16.2094
09:04:46|16.2094
09:04:47|16.2278
09:04:48|16.2284
09:04:49|16.2158
09:04:50|16.2158
09:04:51|16.2158
09:04:52|16.2158
09:04:53|16.2094
09:04:54|16.2093
09:04:56|16.2093
09:04:56|16.2065
09:04:57|16.2019
09:04:58|16.2
09:04:59|16.2069
09:05:00|16.2097
09:05:01|16.2004
09:05:02|16.2
09:05:03|16.2
09:05:04|16.1967
09:05:05|16.1831
09:05:06|16.1888
09:05:08|16.1795
09:05:09|16.1963
09:05:11|16.2144
09:05:11|16.2212
09:05:12|16.2212
09:05:14|16.2164
09:05:14|16.2097
09:05:15|16.2097
09:05:16|16.2125
09:05:17|16.2212
09:05:19|16.2272
09:05:21|16.2273
09:05:21|16.2273
09:05:22|16.2246
09:05:23|16.2246
09:05:24|16.2273
09:05:25|16.24
09:05:26|16.24
09:05:27|16.2263
09:05:28|16.2196
09:05:29|16.2103
09:05:30|16.2103
09:05:32|16.208
09:05:33|16.208
09:05:34|16.2074
09:05:35|16.2074
09:05:36|16.2074
09:05:37|16.199
09:05:39|16.199
09:05:39|16.2012
09:05:40|16.2012
09:05:42|16.2049
09:05:44|16.2113
09:05:45|16.2072
09:05:47|16.2051
09:05:48|16.2051
09:05:49|16.2051
09:05:50|16.2068
09:05:51|16.2068
09:05:52|16.2139
09:05:53|16.206
09:05:54|16.209
09:05:55|16.2036
09:05:56|16.2036
09:05:57|16.1941
09:05:58|16.1941
09:05:59|16.1941
09:06:00|16.1941
09:06:01|16.1984
09:06:02|16.1984
09:06:03|16.1984
09:06:04|16.205
09:06:05|16.205
09:06:06|16.2078
09:06:07|16.2123
09:06:08|16.21
09:06:09|16.21
09:06:10|16.21
09:06:11|16.21
09:06:12|16.1986
09:06:13|16.1986
09:06:14|16.1981
09:06:15|16.1981
09:06:16|16.1981
09:06:17|16.2054
09:06:18|16.2065
09:06:19|16.2065
09:06:20|16.2065
09:06:21|16.21
09:06:22|16.2148
09:06:23|16.2148
09:06:24|16.2232
09:06:25|16.2232
09:06:26|16.2232
09:06:27|16.2232
09:06:28|16.2232
09:06:29|16.2234
09:06:30|16.2234
09:06:31|16.2234
09:06:32|16.2234
09:06:33|16.2234
09:06:34|16.2234
09:06:35|16.2234
09:06:36|16.2234
09:06:38|16.2349
09:06:38|16.2349
09:06:39|16.2349
09:06:41|16.2349
09:06:41|16.2349
09:06:43|16.2328
09:06:44|16.2386
09:06:46|16.2386
09:06:47|16.2386
09:06:47|16.2386
09:06:49|16.2386
09:06:49|16.2386
09:06:50|16.2386
09:06:52|16.2349
09:06:53|16.2349
09:06:54|16.2279
09:06:55|16.229
09:06:56|16.2245
09:06:57|16.2245
09:06:58|16.2387
09:06:59|16.2371
09:07:00|16.2371
09:07:01|16.2371
09:07:02|16.2371
09:07:03|16.2323
09:07:05|16.2322
09:07:05|16.2027
09:07:06|16.2027
09:07:08|16.2116
09:07:08|16.2164
09:07:09|16.2163
09:07:11|16.2116
09:07:11|16.2163
09:07:12|16.2163
09:07:13|16.2163
09:07:15|16.2163
09:07:16|16.2081
09:07:17|16.2081
09:07:19|16.2048
09:07:20|16.1999
09:07:20|16.1995
09:07:22|16.1941
09:07:23|16.1941
09:07:24|16.1941
09:07:25|16.1941
09:07:26|16.195
09:07:27|16.194
09:07:28|16.1987
09:07:29|16.1997
09:07:30|16.1997
09:07:31|16.1868
09:07:32|16.1868
09:07:33|16.1811
09:07:34|16.1811
09:07:35|16.1772
09:07:36|16.1772
09:07:37|16.1772
09:07:38|16.1785
09:07:39|16.1785
09:07:40|16.1785
09:07:41|16.1829
09:07:42|16.1829
09:07:44|16.1829
09:07:45|16.1829
09:07:46|16.1829
09:07:48|16.195
09:07:49|16.1905
09:07:49|16.1905
09:07:52|16.1905
09:07:52|16.1905
09:07:53|16.1869
09:07:54|16.1869
09:07:55|16.1895
09:07:57|16.1895
09:07:58|16.1785
09:07:59|16.1785
09:08:00|16.1785
09:08:01|16.1785
09:08:02|16.1785
09:08:03|16.1785
09:08:04|16.1785
09:08:05|16.1785
09:08:06|16.1785
09:08:07|16.1785
09:08:07|16.1785
09:08:09|16.1785
09:08:10|16.1785
09:08:11|16.1724
09:08:13|16.1762
09:08:13|16.1762
09:08:14|16.1725
09:08:15|16.1725
09:08:16|16.1725
09:08:17|16.1725
09:08:18|16.1725
09:08:19|16.1683
09:08:20|16.1683
09:08:21|16.1683
09:08:22|16.1674
09:08:23|16.1696
09:08:24|16.1648
09:08:26|16.1554
09:08:27|16.1626
09:08:28|16.1512
09:08:29|16.1645
09:08:30|16.1645
09:08:30|16.1709
09:08:32|16.1798
09:08:33|16.1798
09:08:34|16.1798
09:08:35|16.1798
09:08:36|16.1542
09:08:36|16.1542
09:08:38|16.1542
09:08:39|16.1474
09:08:40|16.1556
09:08:41|16.134
09:08:42|16.1333
09:08:43|16.1333
09:08:44|16.1333
09:08:44|16.1372
09:08:45|16.1414
09:08:46|16.1281
09:08:48|16.1281
09:08:48|16.1281
09:08:51|16.1246
09:08:51|16.1248
09:08:52|16.1248
09:08:54|16.1358
09:08:56|16.1358
09:08:56|16.1358
09:08:57|16.1358
09:08:59|16.1241
09:09:00|16.1333
09:09:00|16.1334
09:09:02|16.1277
09:09:02|16.1301
09:09:04|16.1254
09:09:04|16.1254
09:09:05|16.1363
09:09:07|16.1412
09:09:09|16.1406
09:09:09|16.1329
09:09:10|16.1296
09:09:11|16.1347
09:09:12|16.1293
09:09:13|16.1293
09:09:14|16.1293
09:09:15|16.1293
09:09:16|16.131
09:09:17|16.1261
09:09:18|16.1255
09:09:19|16.1255
09:09:20|16.14
09:09:21|16.1404
09:09:23|16.1404
09:09:23|16.1385
09:09:25|16.1171
09:09:26|16.1216
09:09:27|16.1226
09:09:28|16.1136
09:09:30|16.1033
09:09:30|16.1033
09:09:31|16.1033
09:09:32|16.1033
09:09:33|16.1033
09:09:34|16.1056
09:09:35|16.1062
09:09:37|16.1065
09:09:38|16.1132
09:09:39|16.1132
09:09:41|16.1138
09:09:41|16.1138
09:09:43|16.1138
09:09:44|16.1033
09:09:46|16.1001
09:09:46|16.102
09:09:48|16.1073
09:09:49|16.0868
09:09:50|16.0983
09:09:51|16.1055
09:09:52|16.105
09:09:53|16.105
09:09:54|16.105
09:09:55|16.105
09:09:56|16.1106
09:09:57|16.1106
09:09:58|16.1012
09:10:00|16.1012
09:10:00|16.1012
09:10:01|16.1007
09:10:03|16.1007
09:10:04|16.1111
09:10:05|16.1111
09:10:06|16.1111
09:10:07|16.1111
09:10:08|16.1248
09:10:10|16.1248
09:10:11|16.1248
09:10:12|16.1248
09:10:13|16.1248
09:10:14|16.1248
09:10:15|16.1248
09:10:16|16.1248
09:10:17|16.1248
09:10:18|16.1248
09:10:19|16.1248
09:10:20|16.1248
09:10:21|16.1415
09:10:23|16.1464
09:10:24|16.1464
09:10:25|16.1464
09:10:26|16.15
09:10:27|16.1499
09:10:29|16.1528
09:10:30|16.1564
09:10:31|16.1592
09:10:32|16.1592
09:10:33|16.1592
09:10:34|16.1553
09:10:35|16.1536
09:10:36|16.1434
09:10:37|16.1335
09:10:38|16.14
09:10:39|16.14
09:10:40|16.14
09:10:42|16.1346
09:10:43|16.1422
09:10:44|16.1422
09:10:45|16.1392
09:10:46|16.1407
09:10:47|16.1407
09:10:49|16.1438
09:10:50|16.1438
09:10:51|16.1438
09:10:52|16.1438
09:10:53|16.1407
09:10:54|16.135
09:10:55|16.135
09:10:56|16.135
09:10:57|16.135
09:10:58|16.135
09:10:59|16.135
09:11:00|16.1184
09:11:01|16.1184
09:11:02|16.1184
09:11:03|16.1218
09:11:05|16.1218
09:11:05|16.1218
09:11:07|16.1218
09:11:08|16.1218
09:11:09|16.1323
09:11:10|16.1323
09:11:11|16.1384
09:11:13|16.1438
09:11:14|16.1438
09:11:15|16.1448
09:11:16|16.1412
09:11:17|16.1412
09:11:18|16.1299
09:11:19|16.1299
09:11:20|16.133
09:11:21|16.126
09:11:22|16.126
09:11:23|16.1304
09:11:24|16.1304
09:11:25|16.1304
09:11:27|16.1369
09:11:28|16.1369
09:11:28|16.1304
09:11:30|16.1304
09:11:31|16.1365
09:11:32|16.1365
09:11:34|16.1365
09:11:34|16.136
09:11:35|16.136
09:11:37|16.1382
09:11:38|16.1475
09:11:39|16.1475
09:11:39|16.151
09:11:41|16.1588
09:11:42|16.1588
09:11:42|16.1562
09:11:43|16.1529
09:11:45|16.1505
09:11:46|16.1505
09:11:46|16.1455
09:11:48|16.1409
09:11:48|16.1409
09:11:49|16.1409
09:11:50|16.1409
09:11:52|16.1366
09:11:53|16.136
09:11:54|16.136
09:11:56|16.1503
09:11:56|16.1503
09:11:57|16.1503
09:11:59|16.158
09:12:00|16.158
09:12:00|16.1477
09:12:02|16.1477
09:12:04|16.1477
09:12:05|16.1712
09:12:06|16.1775
09:12:06|16.1775
09:12:08|16.1775
09:12:09|16.1855
09:12:10|16.1776
09:12:11|16.1776
09:12:12|16.1747
09:12:13|16.1747
09:12:14|16.1747
09:12:15|16.1749
09:12:17|16.1864
09:12:17|16.1825
09:12:18|16.1825
09:12:19|16.1822
09:12:20|16.1822
09:12:21|16.1822
09:12:22|16.1825
09:12:23|16.1825
09:12:24|16.1825
09:12:26|16.1825
09:12:28|16.1791
09:12:28|16.1791
09:12:29|16.1791
09:12:30|16.1787
09:12:32|16.1787
09:12:33|16.1787
09:12:34|16.1787
09:12:35|16.1787
09:12:35|16.1787
09:12:38|16.1806
09:12:38|16.1839
09:12:39|16.1868
09:12:40|16.1897
09:12:41|16.1922
09:12:43|16.1922
09:12:44|16.1922
09:12:45|16.1922
09:12:45|16.1922
09:12:47|16.186
09:12:48|16.1892
09:12:49|16.1892
09:12:51|16.1892
09:12:52|16.1928
09:12:53|16.1928
09:12:54|16.1906
09:12:54|16.1999
09:12:56|16.2
09:12:56|16.2058
09:12:58|16.2017
09:12:59|16.2017
09:13:00|16.21
09:13:00|16.2111
09:13:02|16.2138
09:13:03|16.2034
09:13:04|16.2034
09:13:05|16.1892
09:13:06|16.185
09:13:08|16.1762
09:13:08|16.1762
09:13:09|16.1762
09:13:10|16.1762
09:13:11|16.1751
09:13:12|16.1752
09:13:13|16.1752
09:13:14|16.1752
09:13:15|16.1752
09:13:17|16.1752
09:13:17|16.1752
09:13:18|16.168
09:13:19|16.168
09:13:20|16.1762
09:13:21|16.1735
09:13:22|16.1686
09:13:23|16.1741
09:13:24|16.1782
09:13:25|16.1782
09:13:27|16.1797
09:13:28|16.1921
09:13:28|16.1921
09:13:29|16.195
09:13:31|16.195
09:13:32|16.195
09:13:33|16.195
09:13:34|16.1968
09:13:36|16.1968
09:13:36|16.1968
09:13:37|16.1919
09:13:38|16.1919
09:13:39|16.1919
09:13:40|16.1919
09:13:41|16.1914
09:13:42|16.1914
09:13:43|16.1914
09:13:44|16.196
09:13:45|16.196
09:13:46|16.196
09:13:47|16.196
09:13:48|16.196
09:13:49|16.196
09:13:50|16.196
09:13:52|16.1847
09:13:54|16.1847
09:13:55|16.1847
09:13:57|16.1847
09:13:57|16.1847
09:13:59|16.1847
09:14:00|16.1847
09:14:01|16.1847
09:14:02|16.1847
09:14:03|16.1863
09:14:04|16.1863
09:14:05|16.1863
09:14:06|16.1863
09:14:07|16.1863
09:14:08|16.1863
09:14:09|16.1863
09:14:10|16.1863
09:14:11|16.1904
09:14:12|16.1904
09:14:13|16.1904
09:14:14|16.2034
09:14:16|16.2024
09:14:17|16.2024
09:14:18|16.2024
09:14:18|16.1999
09:14:20|16.1999
09:14:21|16.1979
09:14:22|16.1979
09:14:23|16.1937
09:14:24|16.1914
09:14:25|16.1914
09:14:26|16.1863
09:14:27|16.1863
09:14:28|16.1863
09:14:29|16.1863
09:14:30|16.1847
09:14:32|16.1823
09:14:32|16.1823
09:14:33|16.1812
09:14:35|16.1812
09:14:36|16.1812
09:14:37|16.1812
09:14:39|16.1812
09:14:39|16.1812
09:14:40|16.1812
09:14:42|16.1812
09:14:43|16.1812
09:14:43|16.1897
09:14:45|16.1897
09:14:46|16.1897
09:14:46|16.1897
09:14:47|16.1812
09:14:49|16.1782
09:14:49|16.1782
09:14:50|16.1782
09:14:52|16.1682
09:14:54|16.1657
09:14:55|16.1657
09:14:56|16.1682
09:14:57|16.1682
09:14:58|16.1682
09:14:59|16.1593
09:15:00|16.1593
09:15:01|16.1593
09:15:03|16.172
09:15:04|16.172
09:15:04|16.172
09:15:05|16.1717
09:15:07|16.1717
09:15:08|16.1717
09:15:08|16.193
09:15:10|16.1947
09:15:11|16.1878
09:15:12|16.19
09:15:12|16.1894
09:15:13|16.1911
09:15:14|16.1895
09:15:16|16.1895
09:15:16|16.1895
09:15:17|16.1895
09:15:19|16.1895
09:15:19|16.1895
09:15:21|16.184
09:15:22|16.184
09:15:23|16.1806
09:15:24|16.1806
09:15:24|16.1806
09:15:26|16.1788
09:15:26|16.1788
09:15:27|16.1793
09:15:29|16.1823
09:15:30|16.1823
09:15:31|16.1823
09:15:33|16.1823
09:15:33|16.1823
09:15:34|16.1823
09:15:35|16.1823
09:15:36|16.1823
09:15:37|16.1823
09:15:39|16.1823
09:15:39|16.1943
09:15:40|16.1823
09:15:41|16.1823
09:15:42|16.1823
09:15:44|16.1739
09:15:45|16.1739
09:15:45|16.1704
09:15:46|16.1704
09:15:47|16.1704
09:15:48|16.1704
09:15:49|16.1698
09:15:51|16.1698
09:15:52|16.1698
09:15:52|16.1698
09:15:53|16.1698
09:15:54|16.1698
09:15:56|16.1709
09:15:58|16.1709
09:15:58|16.1773
09:16:00|16.1886
09:16:01|16.1886
09:16:02|16.1886
09:16:03|16.1886
09:16:04|16.1886
09:16:05|16.1886
09:16:07|16.1736
09:16:08|16.1736
09:16:09|16.1736
09:16:10|16.1736
09:16:10|16.1736
09:16:11|16.1709
09:16:13|16.1709
09:16:14|16.1663
09:16:15|16.1663
09:16:16|16.1607
09:16:17|16.1607
09:16:18|16.1607
09:16:19|16.1607
09:16:20|16.1607
09:16:21|16.1572
09:16:22|16.1572
09:16:23|16.15
09:16:24|16.1466
09:16:25|16.1477
09:16:26|16.1477
09:16:27|16.1477
09:16:28|16.1477
09:16:29|16.1492
09:16:31|16.1567
09:16:31|16.1567
09:16:33|16.1463
09:16:34|16.1463
09:16:35|16.1463
09:16:36|16.1463
09:16:37|16.1463
09:16:38|16.1463
09:16:39|16.1566
09:16:41|16.1544
09:16:41|16.1583
09:16:43|16.1607
09:16:43|16.162
09:16:44|16.162
09:16:45|16.162
09:16:46|16.1607
09:16:48|16.1607
09:16:49|16.1663
09:16:49|16.1663
09:16:51|16.1758
09:16:52|16.1741
09:16:53|16.1741
09:16:55|16.1741
09:16:56|16.1741
09:16:57|16.1741
09:16:57|16.1741
09:16:59|16.1741
09:17:00|16.1741
09:17:01|16.1741
09:17:02|16.1741
09:17:03|16.1808
09:17:03|16.1879
09:17:05|16.1941
09:17:06|16.1941
09:17:07|16.1941
09:17:08|16.1933
09:17:08|16.1933
09:17:09|16.195
09:17:11|16.195
09:17:12|16.1985
09:17:12|16.1996
09:17:14|16.1925
09:17:15|16.1925
09:17:16|16.2024
09:17:17|16.2024
09:17:18|16.2058
09:17:18|16.2058
09:17:20|16.2085
09:17:21|16.2085
09:17:21|16.2085
09:17:23|16.2085
09:17:24|16.2148
09:17:25|16.2056
09:17:26|16.2056
09:17:27|16.209
09:17:28|16.209
09:17:28|16.209
09:17:30|16.2129
09:17:30|16.2104
09:17:32|16.21
09:17:33|16.2059
09:17:34|16.2059
09:17:35|16.2191
09:17:36|16.231
09:17:37|16.2234
09:17:38|16.2234
09:17:39|16.2137
09:17:40|16.2137
09:17:41|16.2137
09:17:42|16.2137
09:17:43|16.2204
09:17:44|16.2204
09:17:46|16.2137
09:17:47|16.2137
09:17:48|16.2137
09:17:49|16.2137
09:17:50|16.2137
09:17:51|16.2137
09:17:52|16.2201
09:17:53|16.2201
09:17:54|16.2201
09:17:55|16.2201
09:17:56|16.2145
09:17:58|16.2145
09:17:59|16.2145
09:17:59|16.2145
09:18:01|16.2145
09:18:02|16.2054
09:18:03|16.2054
09:18:05|16.204
09:18:05|16.204
09:18:06|16.204
09:18:07|16.204
09:18:08|16.1974
09:18:09|16.1974
09:18:10|16.1929
09:18:11|16.1969
09:18:12|16.203
09:18:13|16.203
09:18:14|16.203
09:18:15|16.1992
09:18:17|16.1992
09:18:18|16.1992
09:18:18|16.1992
09:18:20|16.1992
09:18:21|16.1992
09:18:22|16.2059
09:18:23|16.2059
09:18:23|16.2059
09:18:25|16.2059
09:18:26|16.2059
09:18:27|16.2059
09:18:28|16.2064
09:18:29|16.2064
09:18:30|16.2064
09:18:32|16.2064
09:18:32|16.2064
09:18:34|16.2064
09:18:34|16.2064
09:18:36|16.2064
09:18:38|16.2064
09:18:38|16.2064
09:18:39|16.1943
09:18:40|16.1943
09:18:41|16.2006
09:18:42|16.2006
09:18:43|16.2006
09:18:44|16.2006
09:18:45|16.2006
09:18:46|16.2006
09:18:47|16.1872
09:18:48|16.1843
09:18:49|16.1843
09:18:50|16.1843
09:18:51|16.1843
09:18:52|16.1843
09:18:53|16.181
09:18:54|16.1783
09:18:56|16.1802
09:18:57|16.1802
09:18:58|16.1849
09:18:58|16.1849
09:19:00|16.1849
09:19:00|16.1849
09:19:03|16.1668
09:19:04|16.1771
09:19:05|16.1771
09:19:07|16.1703
09:19:08|16.1683
09:19:09|16.1614
09:19:10|16.1614
09:19:11|16.1567
09:19:12|16.1567
09:19:14|16.1567
09:19:14|16.1567
09:19:15|16.1545
09:19:17|16.1545
09:19:17|16.1638
09:19:19|16.1638
09:19:20|16.1638
09:19:21|16.1663
09:19:22|16.1663
09:19:23|16.1663
09:19:24|16.1602
09:19:25|16.1602
09:19:26|16.1602
09:19:27|16.1602
09:19:28|16.1602
09:19:29|16.1602
09:19:30|16.1628
09:19:31|16.1595
09:19:32|16.1595
09:19:33|16.1505
09:19:35|16.1468
09:19:35|16.1434
09:19:37|16.1434
09:19:38|16.133
09:19:39|16.133
09:19:40|16.1444
09:19:40|16.1444
09:19:42|16.1444
09:19:43|16.1444
09:19:44|16.1444
09:19:45|16.1412
09:19:46|16.1412
09:19:47|16.1412
09:19:48|16.1531
09:19:49|16.1531
09:19:50|16.1489
09:19:51|16.1489
09:19:52|16.1417
09:19:53|16.1417
09:19:54|16.1379
09:19:55|16.1379
09:19:56|16.1379
09:19:57|16.1395
09:19:58|16.1398
09:19:59|16.1398
09:20:00|16.1398
09:20:02|16.1398
09:20:03|16.1398
09:20:04|16.1308
09:20:06|16.1308
09:20:07|16.12
09:20:08|16.12
09:20:09|16.1257
09:20:11|16.1257
09:20:11|16.1195
09:20:12|16.1195
09:20:14|16.1195
09:20:15|16.1195
09:20:16|16.1195
09:20:16|16.1174
09:20:17|16.1174
09:20:18|16.1225
09:20:19|16.1225
09:20:20|16.1225
09:20:21|16.1225
09:20:23|16.1225
09:20:24|16.1128
09:20:25|16.1128
09:20:26|16.1136
09:20:27|16.1118
09:20:28|16.1118
09:20:29|16.1112
09:20:30|16.1118
09:20:31|16.1118
09:20:32|16.1059
09:20:33|16.1
09:20:35|16.0975
09:20:35|16.1041
09:20:36|16.1085
09:20:37|16.1156
09:20:39|16.1199
09:20:39|16.1199
09:20:40|16.1199
09:20:42|16.1199
09:20:43|16.1199
09:20:44|16.1199
09:20:45|16.1199
09:20:46|16.1199
09:20:47|16.1199
09:20:47|16.1199
09:20:49|16.1157
09:20:50|16.1157
09:20:50|16.1157
09:20:51|16.111
09:20:53|16.111
09:20:54|16.111
09:20:54|16.111
09:20:55|16.1183
09:20:56|16.1183
09:20:58|16.1149
09:20:59|16.1149
09:21:01|16.1114
09:21:02|16.1114
09:21:02|16.1233
09:21:04|16.1233
09:21:04|16.1233
09:21:06|16.1233
09:21:07|16.1324
09:21:08|16.1324
09:21:10|16.1324
09:21:11|16.1333
09:21:12|16.1333
09:21:13|16.1333
09:21:14|16.1333
09:21:14|16.1333
09:21:16|16.1333
09:21:17|16.1111
09:21:18|16.1111
09:21:19|16.1111
09:21:19|16.1111
09:21:21|16.0991
09:21:22|16.0991
09:21:23|16.0991
09:21:24|16.0936
09:21:25|16.09
09:21:26|16.0929
09:21:27|16.0991
09:21:28|16.105
09:21:29|16.0924
09:21:31|16.0924
09:21:32|16.0924
09:21:33|16.0924
09:21:33|16.0928
09:21:35|16.0928
09:21:36|16.07
09:21:37|16.0667
09:21:38|16.0632
09:21:39|16.0748
09:21:40|16.0733
09:21:41|16.0776
09:21:42|16.0747
09:21:43|16.0752
09:21:44|16.0752
09:21:45|16.0854
09:21:46|16.091
09:21:47|16.091
09:21:48|16.091
09:21:49|16.0925
09:21:51|16.0864
09:21:52|16.0832
09:21:53|16.082
09:21:54|16.082
09:21:55|16.082
09:21:55|16.082
09:21:57|16.0796
09:21:58|16.0796
09:21:58|16.0796
09:22:00|16.0796
09:22:01|16.0691
09:22:02|16.0783
09:22:03|16.091
09:22:04|16.091
09:22:05|16.096
09:22:06|16.0948
09:22:07|16.1
09:22:08|16.11
09:22:09|16.1001
09:22:10|16.1082
09:22:11|16.1057
09:22:12|16.1106
09:22:13|16.1186
09:22:14|16.1186
09:22:15|16.1186
09:22:16|16.1188
09:22:17|16.1126
09:22:18|16.109
09:22:19|16.109
09:22:20|16.109
09:22:21|16.109
09:22:22|16.0951
09:22:23|16.1119
09:22:24|16.1119
09:22:25|16.1186
09:22:26|16.1235
09:22:27|16.11
09:22:28|16.1119
09:22:29|16.1139
09:22:30|16.1198
09:22:31|16.1279
09:22:32|16.1408
09:22:33|16.1424
09:22:34|16.1405
09:22:35|16.1405
09:22:36|16.1405
09:22:37|16.1225
09:22:38|16.1225
09:22:40|16.1218
09:22:41|16.1218
09:22:42|16.1218
09:22:43|16.1325
09:22:44|16.1325
09:22:45|16.1361
09:22:46|16.1351
09:22:47|16.1436
09:22:48|16.1375
09:22:49|16.1375
09:22:50|16.1375
09:22:51|16.1383
09:22:52|16.1383
09:22:53|16.1383
09:22:54|16.1476
09:22:55|16.1476
09:22:56|16.1476
09:22:57|16.1476
09:22:58|16.1426
09:23:00|16.1426
09:23:01|16.1426
09:23:03|16.1383
09:23:05|16.15
09:23:05|16.15
09:23:06|16.14
09:23:07|16.14
09:23:09|16.14
09:23:10|16.14
09:23:11|16.14
09:23:12|16.14
09:23:12|16.14
09:23:13|16.1465
09:23:15|16.1428
09:23:16|16.1428
09:23:17|16.145
09:23:17|16.145
09:23:18|16.1457
09:23:20|16.1457
09:23:21|16.1457
09:23:22|16.1465
09:23:23|16.1465
09:23:24|16.1465
09:23:25|16.1481
09:23:26|16.1481
09:23:27|16.1481
09:23:27|16.1555
09:23:29|16.1555
09:23:30|16.1555
09:23:30|16.1555
09:23:32|16.1555
09:23:33|16.1575
09:23:33|16.1469
09:23:35|16.1469
09:23:36|16.1469
09:23:37|16.1433
09:23:38|16.1433
09:23:38|16.1433
09:23:40|16.1433
09:23:41|16.1476
09:23:42|16.1563
09:23:42|16.1563
09:23:43|16.1623
09:23:44|16.1623
09:23:46|16.1696
09:23:47|16.1696
09:23:48|16.1686
09:23:49|16.1686
09:23:50|16.1686
09:23:51|16.1652
09:23:52|16.1652
09:23:53|16.1652
09:23:54|16.1652
09:23:54|16.1646
09:23:55|16.1646
09:23:57|16.1646
09:23:57|16.1646
09:23:59|16.1644
09:23:59|16.1621
09:24:01|16.1621
09:24:03|16.1684
09:24:03|16.1684
09:24:04|16.1684
09:24:05|16.1684
09:24:06|16.1558
09:24:07|16.1558
09:24:09|16.169
09:24:10|16.167
09:24:11|16.1641
09:24:12|16.1641
09:24:13|16.1641
09:24:13|16.1623
09:24:15|16.1519
09:24:16|16.1519
09:24:17|16.1517
09:24:17|16.1621
09:24:19|16.167
09:24:20|16.167
09:24:20|16.1589
09:24:21|16.1642
09:24:23|16.1642
09:24:23|16.1716
09:24:25|16.1734
09:24:26|16.1666
09:24:27|16.1666
09:24:29|16.1666
09:24:29|16.1666
09:24:30|16.1621
09:24:31|16.1621
09:24:32|16.1621
09:24:33|16.1528
09:24:34|16.1446
09:24:35|16.1446
09:24:36|16.1446
09:24:37|16.1446
09:24:38|16.1363
09:24:39|16.137
09:24:41|16.137
09:24:42|16.1343
09:24:43|16.1343
09:24:44|16.1343
09:24:44|16.1343
09:24:45|16.1326
09:24:46|16.1391
09:24:47|16.1391
09:24:50|16.1391
09:24:50|16.1391
09:24:51|16.1391
09:24:52|16.1391
09:24:53|16.1391
09:24:54|16.1204
09:24:55|16.1204
09:24:56|16.118
09:24:57|16.118
09:24:58|16.1133
09:24:59|16.1044
09:25:00|16.1044
09:25:02|16.1153
09:25:04|16.1153
09:25:04|16.1141
09:25:06|16.1141
09:25:07|16.1141
09:25:08|16.1141
09:25:10|16.1141
09:25:10|16.1391
09:25:12|16.137
09:25:13|16.137
09:25:14|16.137
09:25:15|16.1348
09:25:16|16.1348
09:25:17|16.1348
09:25:18|16.1321
09:25:19|16.1397
09:25:20|16.1464
09:25:22|16.1432
09:25:23|16.1432
09:25:24|16.1432
09:25:24|16.1599
09:25:26|16.16
09:25:27|16.159
09:25:27|16.159
09:25:28|16.159
09:25:29|16.159
09:25:31|16.159
09:25:32|16.159
09:25:33|16.1436
09:25:34|16.1436
09:25:35|16.1436
09:25:36|16.1594
09:25:37|16.1605
09:25:38|16.1605
09:25:39|16.1605
09:25:40|16.1582
09:25:41|16.1582
09:25:42|16.1582
09:25:43|16.1582
09:25:44|16.1625
09:25:45|16.1595
09:25:46|16.1595
09:25:47|16.1595
09:25:48|16.1595
09:25:49|16.1595
09:25:50|16.1595
09:25:51|16.1595
09:25:52|16.1595
09:25:54|16.1595
09:25:54|16.1595
09:25:55|16.1595
09:25:56|16.1595
09:25:57|16.1498
09:25:58|16.1498
09:26:00|16.1498
09:26:00|16.1498
09:26:02|16.1498
09:26:03|16.147
09:26:04|16.1453
09:26:05|16.1453
09:26:06|16.1536
09:26:08|16.1589
09:26:08|16.1589
09:26:09|16.1589
09:26:10|16.1589
09:26:12|16.1589
09:26:13|16.1712
09:26:14|16.1868
09:26:15|16.1823
09:26:16|16.183
09:26:18|16.183
09:26:18|16.1821
09:26:19|16.1821
09:26:21|16.1841
09:26:21|16.1841
09:26:23|16.1922
09:26:24|16.1929
09:26:25|16.1894
09:26:25|16.1865
09:26:26|16.191
09:26:28|16.1887
09:26:29|16.1843
09:26:29|16.1843
09:26:31|16.1843
09:26:31|16.1843
09:26:32|16.1811
09:26:34|16.1811
09:26:34|16.1811
09:26:35|16.1811
09:26:37|16.1811
09:26:38|16.1811
09:26:38|16.1811
09:26:40|16.1811
09:26:42|16.1828
09:26:42|16.19
09:26:43|16.19
09:26:45|16.1832
09:26:46|16.1785
09:26:47|16.1832
09:26:48|16.1832
09:26:49|16.1832
09:26:50|16.1832
09:26:51|16.1925
09:26:52|16.1925
09:26:54|16.1939
09:26:54|16.1939
09:26:56|16.1907
09:26:57|16.194
09:26:58|16.194
09:26:59|16.194
09:27:00|16.1956
09:27:01|16.1956
09:27:02|16.1956
09:27:04|16.1956
09:27:05|16.1944
09:27:06|16.1889
09:27:08|16.2
09:27:09|16.2
09:27:09|16.2014
09:27:11|16.203
09:27:13|16.1992
09:27:13|16.1992
09:27:15|16.1949
09:27:16|16.1909
09:27:17|16.1909
09:27:18|16.1909
09:27:19|16.1909
09:27:20|16.1889
09:27:21|16.1855
09:27:22|16.1771
09:27:23|16.1771
09:27:24|16.1862
09:27:25|16.1862
09:27:27|16.1863
09:27:27|16.1822
09:27:28|16.1822
09:27:29|16.1822
09:27:30|16.1822
09:27:31|16.1937
09:27:32|16.1937
09:27:33|16.1989
09:27:34|16.1989
09:27:35|16.1989
09:27:36|16.1989
09:27:37|16.1989
09:27:38|16.1989
09:27:40|16.1989
09:27:41|16.1989
09:27:41|16.1989
09:27:43|16.189
09:27:44|16.189
09:27:44|16.189
09:27:46|16.18
09:27:47|16.1755
09:27:48|16.1797
09:27:48|16.1797
09:27:49|16.1797
09:27:50|16.1891
09:27:51|16.1891
09:27:53|16.1915
09:27:54|16.1915
09:27:55|16.1887
09:27:56|16.1887
09:27:57|16.1887
09:27:58|16.1887
09:27:58|16.1887
09:28:00|16.1887
09:28:00|16.1965
09:28:02|16.1876
09:28:03|16.1969
09:28:04|16.1969
09:28:06|16.197
09:28:06|16.197
09:28:07|16.197
09:28:09|16.197
09:28:10|16.1955
09:28:10|16.1964
09:28:12|16.1964
09:28:13|16.1964
09:28:14|16.1964
09:28:15|16.1964
09:28:15|16.1964
09:28:17|16.1964
09:28:17|16.1944
09:28:19|16.1884
09:28:21|16.1884
09:28:21|16.1884
09:28:22|16.1884
09:28:23|16.1884
09:28:24|16.1999
09:28:25|16.1999
09:28:26|16.2038
09:28:27|16.1994
09:28:28|16.1994
09:28:29|16.1994
09:28:30|16.1994
09:28:31|16.1994
09:28:32|16.1994
09:28:33|16.2018
09:28:34|16.2018
09:28:35|16.2018
09:28:36|16.2018
09:28:37|16.2038
09:28:38|16.2016
09:28:39|16.2016
09:28:40|16.2
09:28:41|16.2
09:28:43|16.2053
09:28:43|16.2053
09:28:45|16.2053
09:28:46|16.2053
09:28:46|16.2053
09:28:49|16.2053
09:28:49|16.1997
09:28:50|16.1997
09:28:51|16.1997
09:28:52|16.2025
09:28:53|16.2025
09:28:54|16.2025
09:28:55|16.1958
09:28:56|16.1973
09:28:57|16.1973
09:28:58|16.1973
09:28:59|16.1973
09:29:00|16.1973
09:29:01|16.1973
09:29:02|16.1973
09:29:03|16.1973
09:29:04|16.1959
09:29:05|16.1997
09:29:07|16.1997
09:29:09|16.2172
09:29:10|16.2163
09:29:11|16.2163
09:29:12|16.2198
09:29:13|16.2162
09:29:14|16.2143
09:29:15|16.2143
09:29:16|16.2143
09:29:17|16.2143
09:29:18|16.2143
09:29:19|16.2121
09:29:20|16.2121
09:29:21|16.2121
09:29:22|16.2121
09:29:23|16.2121
09:29:24|16.2121
09:29:25|16.2121
09:29:26|16.2152
09:29:27|16.2152
09:29:28|16.2201
09:29:29|16.2201
09:29:30|16.2201
09:29:31|16.2201
09:29:32|16.2182
09:29:33|16.2182
09:29:34|16.2069
09:29:36|16.2069
09:29:36|16.2069
09:29:38|16.2069
09:29:39|16.2069
09:29:40|16.2069
09:29:41|16.2069
09:29:42|16.2069
09:29:44|16.1996
09:29:45|16.1996
09:29:46|16.1996
09:29:47|16.1996
09:29:48|16.1996
09:29:49|16.1996
09:29:50|16.1996
09:29:51|16.1996
09:29:52|16.1996
09:29:54|16.1963
09:29:54|16.1963
09:29:55|16.1914
09:29:57|16.1995
09:29:58|16.1995
09:29:59|16.1995
09:30:00|16.2142
09:30:01|16.2143
09:30:02|16.2143
09:30:03|16.2143
09:30:04|16.2185
09:30:06|16.2185
09:30:07|16.2136
09:30:08|16.2136
09:30:10|16.2136
09:30:10|16.2136
09:30:12|16.2421
09:30:14|16.2421
09:30:14|16.2345
09:30:15|16.2345
09:30:17|16.2286
09:30:18|16.2286
09:30:19|16.2286
09:30:20|16.2206
09:30:21|16.2127
09:30:22|16.2118
09:30:23|16.2192
09:30:24|16.2245
09:30:25|16.2222
09:30:26|16.2222
09:30:27|16.2299
09:30:28|16.2299
09:30:29|16.2299
09:30:30|16.2319
09:30:31|16.2244
09:30:32|16.2244
09:30:33|16.2244
09:30:34|16.2244
09:30:35|16.2156
09:30:36|16.2156
09:30:37|16.2129
09:30:38|16.2129
09:30:39|16.2129
09:30:40|16.2129
09:30:41|16.2129
09:30:42|16.2129
09:30:43|16.2129
09:30:44|16.2129
09:30:45|16.2129
09:30:46|16.2129
09:30:47|16.2079
09:30:48|16.2079
09:30:49|16.2022
09:30:50|16.2
09:30:51|16.198
09:30:52|16.198
09:30:53|16.198
09:30:54|16.19
09:30:55|16.1898
09:30:56|16.1898
09:30:57|16.1929
09:30:59|16.181
09:30:59|16.1805
09:31:00|16.1828
09:31:01|16.1914
09:31:02|16.1914
09:31:04|16.1915
09:31:05|16.1915
09:31:06|16.1915
09:31:07|16.1968
09:31:08|16.1968
09:31:10|16.1984
09:31:11|16.2014
09:31:13|16.2107
09:31:14|16.2107
09:31:15|16.203
09:31:16|16.2021
09:31:17|16.2021
09:31:19|16.1968
09:31:21|16.1968
09:31:21|16.1968
09:31:22|16.191
09:31:23|16.1961
09:31:24|16.1961
09:31:25|16.1984
09:31:26|16.1973
09:31:27|16.1973
09:31:28|16.1973
09:31:29|16.1963
09:31:30|16.1948
09:31:31|16.1961
09:31:32|16.1973
09:31:33|16.1972
09:31:34|16.1972
09:31:35|16.2025
09:31:36|16.2025
09:31:37|16.1963
09:31:38|16.1986
09:31:39|16.1986
09:31:40|16.2
09:31:42|16.1962
09:31:43|16.1961
09:31:43|16.1961
09:31:45|16.1961
09:31:47|16.1961
09:31:48|16.1962
09:31:48|16.1987
09:31:50|16.2022
09:31:51|16.2034
09:31:53|16.2003
09:31:53|16.2003
09:31:54|16.2003
09:31:55|16.2003
09:31:57|16.1993
09:31:58|16.22
09:31:58|16.2143
09:31:59|16.2143
09:32:01|16.2143
09:32:01|16.2019
09:32:03|16.2011
09:32:04|16.2033
09:32:05|16.2033
09:32:06|16.2033
09:32:07|16.2013
09:32:08|16.2022
09:32:10|16.2022
09:32:10|16.2022
09:32:11|16.2095
09:32:13|16.2035
09:32:13|16.2033
09:32:15|16.2036
09:32:16|16.2072
09:32:17|16.2072
09:32:18|16.2073
09:32:19|16.2071
09:32:19|16.2076
09:32:21|16.2064
09:32:22|16.2056
09:32:23|16.2053
09:32:24|16.2053
09:32:25|16.2023
09:32:26|16.2023
09:32:27|16.1977
09:32:28|16.1977
09:32:30|16.1922
09:32:30|16.1922
09:32:31|16.19
09:32:32|16.1922
09:32:33|16.1963
09:32:34|16.1963
09:32:35|16.1963
09:32:36|16.1963
09:32:37|16.2081
09:32:38|16.2142
09:32:39|16.2142
09:32:40|16.2142
09:32:41|16.2142
09:32:42|16.2208
09:32:43|16.2208
09:32:44|16.2209
09:32:45|16.2257
09:32:46|16.2301
09:32:47|16.2301
09:32:48|16.2268
09:32:49|16.2247
09:32:51|16.2218
09:32:51|16.2218
09:32:53|16.2218
09:32:54|16.2218
09:32:55|16.2192
09:32:55|16.217
09:32:57|16.2221
09:32:58|16.2221
09:32:59|16.2221
09:32:59|16.2165
09:33:01|16.2092
09:33:02|16.2081
09:33:03|16.2081
09:33:04|16.2026
09:33:05|16.2054
09:33:06|16.2054
09:33:07|16.2054
09:33:08|16.2041
09:33:09|16.1913
09:33:10|16.1913
09:33:12|16.1913
09:33:12|16.2051
09:33:13|16.2057
09:33:15|16.2058
09:33:16|16.2141
09:33:18|16.2146
09:33:18|16.2146
09:33:19|16.2068
09:33:20|16.2054
09:33:21|16.2054
09:33:22|16.2054
09:33:23|16.1961
09:33:24|16.1926
09:33:25|16.1925
09:33:26|16.1925
09:33:27|16.1961
09:33:28|16.1961
09:33:29|16.1997
09:33:30|16.1997
09:33:31|16.1997
09:33:32|16.1997
09:33:33|16.1961
09:33:34|16.1961
09:33:35|16.1962
09:33:37|16.1837
09:33:37|16.1925
09:33:38|16.1925
09:33:40|16.1925
09:33:41|16.1925
09:33:42|16.1981
09:33:43|16.2006
09:33:43|16.1995
09:33:45|16.2053
09:33:46|16.2138
09:33:47|16.209
09:33:48|16.2061
09:33:50|16.2032
09:33:50|16.1977
09:33:51|16.1977
09:33:53|16.2031
09:33:54|16.2031
09:33:54|16.2031
09:33:55|16.21
09:33:58|16.2093
09:33:58|16.2094
09:33:59|16.2101
09:34:00|16.2101
09:34:01|16.2029
09:34:02|16.2029
09:34:04|16.2029
09:34:04|16.2029
09:34:06|16.2029
09:34:07|16.2029
09:34:08|16.2029
09:34:09|16.2001
09:34:09|16.2001
09:34:10|16.2001
09:34:12|16.2001
09:34:13|16.2001
09:34:14|16.2001
09:34:15|16.2001
09:34:16|16.1895
09:34:17|16.1895
09:34:17|16.1895
09:34:19|16.1895
09:34:20|16.1895
09:34:22|16.1885
09:34:22|16.1885
09:34:23|16.1885
09:34:24|16.1885
09:34:25|16.1885
09:34:27|16.1839
09:34:28|16.1831
09:34:29|16.1831
09:34:30|16.1812
09:34:31|16.1812
09:34:31|16.1872
09:34:33|16.1895
09:34:34|16.1895
09:34:35|16.1895
09:34:36|16.1871
09:34:37|16.1871
09:34:38|16.181
09:34:39|16.181
09:34:40|16.181
09:34:41|16.181
09:34:41|16.181
09:34:43|16.181
09:34:44|16.181
09:34:45|16.181
09:34:46|16.181
09:34:47|16.181
09:34:49|16.1766
09:34:50|16.1762
09:34:50|16.1744
09:34:51|16.1744
09:34:54|16.1744
09:34:55|16.1847
09:34:56|16.1847
09:34:57|16.1847
09:34:57|16.1842
09:34:59|16.1842
09:35:00|16.1842
09:35:02|16.1881
09:35:02|16.1881
09:35:03|16.1881
09:35:05|16.1997
09:35:06|16.1997
09:35:07|16.1983
09:35:08|16.1981
09:35:10|16.1781
09:35:10|16.175
09:35:11|16.175
09:35:13|16.1881
09:35:14|16.1773
09:35:15|16.175
09:35:17|16.166
09:35:17|16.142
09:35:19|16.1464
09:35:20|16.1485
09:35:22|16.1686
09:35:23|16.1686
09:35:24|16.1686
09:35:25|16.1686
09:35:26|16.1686
09:35:27|16.1753
09:35:28|16.1753
09:35:29|16.1753
09:35:30|16.1753
09:35:31|16.1629
09:35:32|16.1556
09:35:33|16.1556
09:35:34|16.1501
09:35:35|16.1501
09:35:36|16.1585
09:35:37|16.1499
09:35:38|16.1408
09:35:39|16.1408
09:35:40|16.1408
09:35:41|16.1486
09:35:42|16.1486
09:35:43|16.1486
09:35:44|16.1527
09:35:45|16.1527
09:35:46|16.1542
09:35:47|16.1465
09:35:48|16.1465
09:35:49|16.139
09:35:51|16.1416
09:35:51|16.1416
09:35:52|16.1416
09:35:53|16.1416
09:35:55|16.1273
09:35:56|16.1273
09:35:58|16.1285
09:35:59|16.1267
09:36:00|16.1342
09:36:01|16.1342
09:36:02|16.1342
09:36:04|16.1342
09:36:05|16.1419
09:36:06|16.1419
09:36:07|16.1439
09:36:07|16.1439
09:36:09|16.1365
09:36:10|16.1365
09:36:10|16.1294
09:36:11|16.1294
09:36:13|16.129
09:36:15|16.1242
09:36:16|16.1242
09:36:17|16.1242
09:36:18|16.1242
09:36:19|16.1228
09:36:20|16.1228
09:36:21|16.1228
09:36:22|16.1228
09:36:23|16.1242
09:36:24|16.1242
09:36:25|16.1296
09:36:26|16.1296
09:36:27|16.1296
09:36:29|16.1247
09:36:29|16.1247
09:36:31|16.1247
09:36:32|16.1256
09:36:33|16.1256
09:36:34|16.1232
09:36:35|16.1232
09:36:36|16.1242
09:36:37|16.1242
09:36:38|16.1242
09:36:39|16.1318
09:36:40|16.1429
09:36:41|16.1429
09:36:42|16.1344
09:36:43|16.1344
09:36:45|16.1344
09:36:46|16.1079
09:36:46|16.1078
09:36:48|16.1078
09:36:48|16.112
09:36:49|16.1078
09:36:51|16.1137
09:36:52|16.114
09:36:53|16.1185
09:36:55|16.1113
09:36:56|16.1113
09:36:57|16.1032
09:36:59|16.1018
09:37:00|16.1032
09:37:00|16.1032
09:37:03|16.1049
09:37:03|16.1049
09:37:04|16.1049
09:37:05|16.1185
09:37:06|16.1197
09:37:07|16.1197
09:37:08|16.1197
09:37:09|16.1264
09:37:10|16.1312
09:37:11|16.1312
09:37:12|16.1374
09:37:13|16.1374
09:37:15|16.1313
09:37:16|16.1313
09:37:17|16.1313
09:37:19|16.1313
09:37:19|16.1313
09:37:20|16.1321
09:37:21|16.1321
09:37:23|16.13
09:37:24|16.13
09:37:25|16.1407
09:37:26|16.1321
09:37:26|16.1291
09:37:28|16.1291
09:37:29|16.1291
09:37:30|16.1291
09:37:31|16.1274
09:37:32|16.1356
09:37:33|16.1481
09:37:34|16.15
09:37:35|16.15
09:37:36|16.15
09:37:37|16.1411
09:37:37|16.1411
09:37:39|16.1526
09:37:39|16.1526
09:37:41|16.14
09:37:42|16.14
09:37:43|16.14
09:37:44|16.14
09:37:45|16.1573
09:37:46|16.1573
09:37:47|16.153
09:37:48|16.153
09:37:49|16.153
09:37:49|16.1596
09:37:52|16.1596
09:37:52|16.1561
09:37:53|16.1561
09:37:54|16.1561
09:37:55|16.16
09:37:56|16.1652
09:37:57|16.1553
09:37:58|16.1553
09:37:59|16.15
09:38:00|16.1382
09:38:02|16.1425
09:38:03|16.1335
09:38:05|16.1335
09:38:05|16.1432
09:38:06|16.1432
09:38:08|16.142
09:38:09|16.142
09:38:09|16.142
09:38:11|16.142
09:38:12|16.142
09:38:13|16.15
09:38:14|16.15
09:38:14|16.142
09:38:16|16.1403
09:38:18|16.1403
09:38:19|16.1403
09:38:21|16.1403
09:38:21|16.1403
09:38:23|16.1403
09:38:25|16.1403
09:38:25|16.1403
09:38:27|16.1403
09:38:28|16.1712
09:38:29|16.1766
09:38:30|16.1827
09:38:31|16.1656
09:38:32|16.1656
09:38:33|16.1656
09:38:34|16.1656
09:38:35|16.1656
09:38:36|16.1766
09:38:37|16.1766
09:38:38|16.1827
09:38:39|16.1827
09:38:40|16.1827
09:38:41|16.1827
09:38:42|16.1868
09:38:43|16.1924
09:38:44|16.2042
09:38:45|16.2058
09:38:46|16.2112
09:38:47|16.2112
09:38:48|16.2029
09:38:49|16.1957
09:38:50|16.1957
09:38:51|16.1957
09:38:52|16.1957
09:38:54|16.1957
09:38:55|16.1957
09:38:57|16.1957
09:38:58|16.1957
09:38:59|16.2017
09:38:59|16.2017
09:39:01|16.2017
09:39:02|16.2
09:39:03|16.2
09:39:04|16.197
09:39:05|16.1914
09:39:06|16.1914
09:39:06|16.1927
09:39:08|16.1927
09:39:09|16.1927
09:39:10|16.1968
09:39:11|16.1999
09:39:12|16.2028
09:39:13|16.2118
09:39:14|16.2163
09:39:15|16.207
09:39:16|16.207
09:39:18|16.2253
09:39:18|16.2193
09:39:19|16.2193
09:39:20|16.2193
09:39:22|16.2225
09:39:22|16.2172
09:39:23|16.2193
09:39:24|16.2193
09:39:26|16.2193
09:39:27|16.2193
09:39:28|16.2335
09:39:29|16.2335
09:39:30|16.2327
09:39:31|16.228
09:39:33|16.22
09:39:33|16.2168
09:39:34|16.2168
09:39:35|16.2152
09:39:36|16.2064
09:39:38|16.2141
09:39:39|16.2088
09:39:40|16.2088
09:39:41|16.2121
09:39:42|16.2185
09:39:43|16.2147
09:39:44|16.2147
09:39:45|16.2125
09:39:46|16.2125
09:39:47|16.2125
09:39:48|16.2125
09:39:49|16.2125
09:39:50|16.2156
09:39:51|16.2156
09:39:53|16.212
09:39:53|16.1999
09:39:54|16.1959
09:39:55|16.1933
09:39:57|16.1948
09:39:58|16.1948
09:39:59|16.1948
09:40:00|16.1948
09:40:01|16.1948
09:40:02|16.1948
09:40:03|16.2032
09:40:04|16.2034
09:40:05|16.2034
09:40:07|16.2038
09:40:07|16.198
09:40:09|16.198
09:40:10|16.198
09:40:11|16.198
09:40:11|16.198
09:40:13|16.2077
09:40:13|16.2034
09:40:15|16.2034
09:40:16|16.2034
09:40:16|16.2007
09:40:17|16.2007
09:40:19|16.2007
09:40:21|16.194
09:40:22|16.1984
09:40:24|16.1953
09:40:24|16.19
09:40:26|16.19
09:40:26|16.19
09:40:27|16.19
09:40:28|16.1868
09:40:29|16.1868
09:40:30|16.1868
09:40:31|16.1858
09:40:32|16.1885
09:40:34|16.1885
09:40:34|16.1885
09:40:36|16.1885
09:40:37|16.1885
09:40:38|16.193
09:40:38|16.193
09:40:39|16.193
09:40:40|16.193
09:40:42|16.193
09:40:43|16.1932
09:40:44|16.1932
09:40:45|16.1932
09:40:46|16.1932
09:40:47|16.1974
09:40:48|16.1978
09:40:49|16.1976
09:40:50|16.1976
09:40:51|16.2003
09:40:52|16.1948
09:40:53|16.1948
09:40:54|16.1948
09:40:55|16.1948
09:40:56|16.1948
09:40:57|16.1948
09:40:58|16.1948
09:40:59|16.1948
09:41:00|16.1948
09:41:01|16.1849
09:41:02|16.1849
09:41:03|16.1849
09:41:04|16.1838
09:41:05|16.1838
09:41:06|16.181
09:41:07|16.1736
09:41:08|16.1736
09:41:09|16.1736
09:41:10|16.1736
09:41:11|16.1736
09:41:12|16.1736
09:41:13|16.1736
09:41:14|16.1812
09:41:15|16.1812
09:41:16|16.1812
09:41:18|16.1793
09:41:18|16.1736
09:41:20|16.1736
09:41:20|16.1736
09:41:22|16.1632
09:41:23|16.1621
09:41:25|16.1621
09:41:26|16.1621
09:41:27|16.1621
09:41:28|16.1651
09:41:30|16.1651
09:41:30|16.1651
09:41:31|16.1651
09:41:32|16.1651
09:41:33|16.1651
09:41:34|16.1675
09:41:35|16.1812
09:41:36|16.1812
09:41:37|16.1812
09:41:38|16.1812
09:41:39|16.1812
09:41:40|16.1812
09:41:41|16.1812
09:41:42|16.1812
09:41:43|16.1812
09:41:45|16.1812
09:41:46|16.1812
09:41:47|16.1812
09:41:48|16.1812
09:41:50|16.1785
09:41:50|16.1785
09:41:51|16.1785
09:41:52|16.1785
09:41:54|16.1785
09:41:55|16.1785
09:41:57|16.1785
09:41:57|16.1785
09:41:58|16.1785
09:41:59|16.1785
09:42:00|16.1785
09:42:01|16.1785
09:42:02|16.1785
09:42:04|16.165
09:42:04|16.165
09:42:06|16.165
09:42:08|16.165
09:42:08|16.165
09:42:09|16.165
09:42:10|16.1725
09:42:11|16.1725
09:42:12|16.1725
09:42:14|16.1671
09:42:15|16.1671
09:42:16|16.1671
09:42:18|16.1671
09:42:19|16.1603
09:42:21|16.1665
09:42:21|16.1665
09:42:22|16.1665
09:42:24|16.1665
09:42:24|16.1777
09:42:27|16.1777
09:42:27|16.1736
09:42:28|16.1736
09:42:30|16.1736
09:42:31|16.1736
09:42:32|16.1736
09:42:32|16.1736
09:42:33|16.1736
09:42:35|16.1736
09:42:35|16.1736
09:42:37|16.19
09:42:38|16.1838
09:42:39|16.1838
09:42:40|16.1838
09:42:42|16.1838
09:42:42|16.1838
09:42:43|16.1838
09:42:44|16.1706
09:42:45|16.1706
09:42:46|16.1706
09:42:47|16.1706
09:42:49|16.1706
09:42:50|16.1706
09:42:51|16.17
09:42:51|16.17
09:42:53|16.17
09:42:55|16.17
09:42:55|16.17
09:42:57|16.17
09:42:58|16.17
09:42:59|16.1739
09:42:59|16.1739
09:43:01|16.176
09:43:02|16.1739
09:43:03|16.1706
09:43:04|16.1663
09:43:06|16.1663
09:43:06|16.1663
09:43:07|16.1663
09:43:08|16.1663
09:43:09|16.1606
09:43:10|16.1606
09:43:11|16.1598
09:43:12|16.15
09:43:13|16.1426
09:43:15|16.1426
09:43:16|16.1426
09:43:17|16.1426
09:43:18|16.1426
09:43:19|16.1426
09:43:21|16.1528
09:43:21|16.1528
09:43:22|16.1575
09:43:23|16.1513
09:43:24|16.1513
09:43:25|16.1515
09:43:27|16.1515
09:43:28|16.1515
09:43:30|16.1515
09:43:31|16.1505
09:43:32|16.1505
09:43:33|16.1417
09:43:35|16.1417
09:43:35|16.1417
09:43:36|16.1417
09:43:37|16.1417
09:43:38|16.1417
09:43:40|16.1423
09:43:40|16.1423
09:43:41|16.1423
09:43:43|16.1423
09:43:44|16.1423
09:43:46|16.1433
09:43:46|16.1433
09:43:47|16.1433
09:43:48|16.1433
09:43:49|16.1433
09:43:50|16.1433
09:43:51|16.1433
09:43:52|16.1433
09:43:53|16.1492
09:43:54|16.1492
09:43:55|16.1492
09:43:56|16.1492
09:43:58|16.1492
09:43:59|16.1492
09:44:00|16.1492
09:44:01|16.1492
09:44:02|16.1492
09:44:02|16.139
09:44:05|16.1364
09:44:05|16.1364
09:44:06|16.1364
09:44:07|16.1354
09:44:08|16.1354
09:44:10|16.1354
09:44:12|16.1354
09:44:12|16.1354
09:44:13|16.1354
09:44:14|16.1372
09:44:16|16.1372
09:44:16|16.1372
09:44:17|16.1321
09:44:18|16.1321
09:44:19|16.1321
09:44:20|16.1321
09:44:21|16.1342
09:44:23|16.1407
09:44:25|16.1407
09:44:26|16.1407
09:44:28|16.1407
09:44:29|16.1407
09:44:30|16.1448
09:44:31|16.1448
09:44:32|16.1448
09:44:33|16.1448
09:44:34|16.1448
09:44:35|16.1492
09:44:36|16.1492
09:44:37|16.1492
09:44:38|16.1492
09:44:39|16.1492
09:44:41|16.1492
09:44:41|16.1492
09:44:42|16.1492
09:44:43|16.1492
09:44:44|16.1492
09:44:45|16.1492
09:44:46|16.1492
09:44:47|16.13
09:44:48|16.1339
09:44:50|16.1339
09:44:50|16.1266
09:44:51|16.1266
09:44:52|16.1244
09:44:53|16.1286
09:44:54|16.1286
09:44:56|16.1286
09:44:56|16.1286
09:44:58|16.1229
09:44:59|16.12
09:45:00|16.12
09:45:01|16.117
09:45:03|16.117
09:45:03|16.1234
09:45:05|16.1371
09:45:07|16.1368
09:45:08|16.1368
09:45:09|16.1368
09:45:10|16.1327
09:45:11|16.1327
09:45:12|16.1283
09:45:13|16.1252
09:45:14|16.1252
09:45:15|16.1247
09:45:16|16.1247
09:45:17|16.1247
09:45:19|16.1247
09:45:19|16.1368
09:45:21|16.1368
09:45:22|16.129
09:45:23|16.129
09:45:24|16.129
09:45:25|16.1353
09:45:26|16.1448
09:45:27|16.1477
09:45:28|16.1477
09:45:30|16.1477
09:45:31|16.1437
09:45:31|16.1437
09:45:32|16.1402
09:45:34|16.1402
09:45:34|16.1402
09:45:36|16.1327
09:45:37|16.1327
09:45:37|16.1327
09:45:38|16.1327
09:45:40|16.1327
09:45:40|16.1221
09:45:41|16.1205
09:45:42|16.1165
09:45:44|16.111
09:45:45|16.1109
09:45:46|16.11
09:45:47|16.1129
09:45:48|16.1129
09:45:49|16.1032
09:45:51|16.095
09:45:51|16.1038
09:45:52|16.1018
09:45:54|16.1018
09:45:54|16.0898
09:45:55|16.0833
09:45:57|16.0801
09:45:58|16.08
09:45:59|16.0721
09:46:00|16.0721
09:46:01|16.0721
09:46:02|16.0719
09:46:03|16.072
09:46:04|16.072
09:46:05|16.084
09:46:06|16.0841
09:46:07|16.072
09:46:09|16.0835
09:46:10|16.0754
09:46:11|16.0771
09:46:11|16.0736
09:46:13|16.0794
09:46:15|16.0695
09:46:16|16.0661
09:46:17|16.0657
09:46:18|16.0637
09:46:19|16.0566
09:46:20|16.0566
09:46:21|16.0555
09:46:22|16.0503
09:46:24|16.0384
09:46:25|16.0438
09:46:27|16.0318
09:46:28|16.0241
09:46:29|16.0348
09:46:30|16.0281
09:46:31|16.0402
09:46:32|16.037
09:46:33|16.0342
09:46:34|16.0466
09:46:35|16.0371
09:46:36|16.0216
09:46:37|16.0323
09:46:38|16.03
09:46:39|16.0271
09:46:41|16.0229
09:46:42|16.0281
09:46:42|16.0281
09:46:44|16.0324
09:46:45|16.0324
09:46:46|16.0056
09:46:47|15.9562
09:46:47|15.8883
09:46:48|15.8497
09:46:49|15.8
09:46:50|15.8082
09:46:52|15.8194
09:46:52|15.8536
09:46:54|15.8784
09:46:54|15.8578
09:46:56|15.8663
09:46:57|15.8638
09:46:58|15.8784
09:46:59|15.8784
09:47:00|15.8784
09:47:01|15.8546
09:47:02|15.85
09:47:04|15.828
09:47:05|15.8417
09:47:06|15.85
09:47:07|15.85
09:47:08|15.85
09:47:08|15.8489
09:47:10|15.8489
09:47:11|15.8721
09:47:12|15.883
09:47:12|15.8945
09:47:14|15.8813
09:47:14|15.8872
09:47:16|15.8757
09:47:17|15.8757
09:47:18|15.884
09:47:19|15.8792
09:47:20|15.8742
09:47:21|15.8742
09:47:22|15.8742
09:47:24|15.8924
09:47:26|15.8955
09:47:26|15.8955
09:47:27|15.8913
09:47:28|15.8865
09:47:29|15.8865
09:47:30|15.8992
09:47:31|15.8955
09:47:33|15.8972
09:47:34|15.8895
09:47:36|15.89
09:47:36|15.8805
09:47:37|15.8721
09:47:38|15.8606
09:47:39|15.8594
09:47:41|15.8522
09:47:42|15.8522
09:47:43|15.8522
09:47:44|15.84
09:47:45|15.8455
09:47:46|15.8572
09:47:47|15.8572
09:47:48|15.8594
09:47:49|15.8703
09:47:50|15.862
09:47:50|15.8555
09:47:53|15.8555
09:47:53|15.8555
09:47:55|15.8591
09:47:56|15.8603
09:47:57|15.8603
09:47:58|15.8588
09:47:59|15.8591
09:47:59|15.8528
09:48:02|15.8505
09:48:03|15.8392
09:48:05|15.815
09:48:06|15.8
09:48:07|15.8128
09:48:08|15.819
09:48:09|15.84
09:48:10|15.8423
09:48:11|15.8256
09:48:11|15.8232
09:48:13|15.8141
09:48:15|15.8352
09:48:15|15.8352
09:48:16|15.8352
09:48:17|15.8352
09:48:18|15.8352
09:48:19|15.8352
09:48:20|15.8352
09:48:21|15.8318
09:48:22|15.8318
09:48:23|15.8309
09:48:24|15.8309
09:48:26|15.8473
09:48:27|15.8342
09:48:27|15.8342
09:48:30|15.8342
09:48:30|15.8443
09:48:31|15.8443
09:48:32|15.8324
09:48:33|15.8324
09:48:34|15.8324
09:48:35|15.8462
09:48:36|15.8536
09:48:37|15.8685
09:48:39|15.8685
09:48:40|15.856
09:48:41|15.8495
09:48:41|15.8495
09:48:43|15.8402
09:48:44|15.8426
09:48:45|15.8333
09:48:46|15.8408
09:48:47|15.8293
09:48:48|15.8192
09:48:49|15.8044
09:48:50|15.8139
09:48:50|15.8139
09:48:52|15.8171
09:48:52|15.8276
09:48:53|15.8398
09:48:55|15.8452
09:48:56|15.8665
09:48:56|15.8659
09:48:57|15.8645
09:48:59|15.8532
09:49:00|15.8532
09:49:00|15.8665
09:49:01|15.8665
09:49:04|15.8611
09:49:04|15.8665
09:49:05|15.8613
09:49:07|15.8771
09:49:09|15.8771
09:49:09|15.8771
09:49:10|15.866
09:49:11|15.8545
09:49:12|15.8545
09:49:13|15.866
09:49:14|15.8662
09:49:15|15.8617
09:49:16|15.872
09:49:17|15.8642
09:49:18|15.8651
09:49:19|15.8859
09:49:20|15.8858
09:49:21|15.8942
09:49:22|15.9142
09:49:23|15.9061
09:49:24|15.9167
09:49:26|15.9273
09:49:27|15.915
09:49:27|15.9021
09:49:29|15.9035
09:49:30|15.9035
09:49:31|15.8974
09:49:32|15.8905
09:49:33|15.8905
09:49:34|15.8906
09:49:34|15.8936
09:49:35|15.8936
09:49:37|15.8957
09:49:38|15.9035
09:49:38|15.8921
09:49:40|15.8921
09:49:41|15.8921
09:49:42|15.8921
09:49:43|15.8714
09:49:43|15.8789
09:49:45|15.8879
09:49:46|15.8879
09:49:46|15.9
09:49:49|15.9
09:49:49|15.9034
09:49:50|15.9034
09:49:51|15.9034
09:49:52|15.9034
09:49:53|15.9034
09:49:54|15.8981
09:49:55|15.8981
09:49:56|15.8981
09:49:57|15.8981
09:49:58|15.8841
09:49:59|15.8841
09:50:00|15.888
09:50:02|15.8886
09:50:03|15.9212
09:50:05|15.9212
09:50:05|15.9212
09:50:06|15.9212
09:50:08|15.8936
09:50:09|15.8936
09:50:10|15.8936
09:50:11|15.8936
09:50:12|15.8936
09:50:13|15.8936
09:50:14|15.8936
09:50:15|15.888
09:50:16|15.888
09:50:17|15.888
09:50:18|15.888
09:50:19|15.888
09:50:20|15.8936
09:50:21|15.8751
09:50:22|15.9044
09:50:23|15.9044
09:50:25|15.9044
09:50:25|15.9044
09:50:26|15.9044
09:50:28|15.9044
09:50:29|15.9121
09:50:30|15.9154
09:50:32|15.8997
09:50:32|15.8997
09:50:33|15.8997
09:50:34|15.8997
09:50:36|15.8832
09:50:36|15.8819
09:50:37|15.8928
09:50:39|15.8961
09:50:40|15.8961
09:50:41|15.8868
09:50:42|15.881
09:50:43|15.8877
09:50:43|15.8877
09:50:45|15.8936
09:50:46|15.8936
09:50:48|15.8835
09:50:48|15.8835
09:50:49|15.8835
09:50:50|15.8835
09:50:51|15.9047
09:50:52|15.9047
09:50:53|15.9051
09:50:54|15.9051
09:50:55|15.9231
09:50:56|15.9231
09:50:57|15.9167
09:50:58|15.9121
09:51:00|15.9114
09:51:00|15.9051
09:51:02|15.8956
09:51:04|15.8956
09:51:05|15.8956
09:51:05|15.8923
09:51:06|15.8835
09:51:08|15.8769
09:51:08|15.8788
09:51:09|15.8788
09:51:10|15.8789
09:51:11|15.887
09:51:12|15.887
09:51:13|15.9021
09:51:14|15.9021
09:51:15|15.9021
09:51:16|15.9021
09:51:17|15.9021
09:51:19|15.912
09:51:19|15.9053
09:51:20|15.9053
09:51:21|15.9053
09:51:22|15.9053
09:51:23|15.9053
09:51:25|15.9049
09:51:26|15.9022
09:51:27|15.9022
09:51:29|15.9099
09:51:30|15.92
09:51:31|15.92
09:51:33|15.9292
09:51:33|15.9292
09:51:34|15.9292
09:51:35|15.9292
09:51:36|15.9292
09:51:38|15.9292
09:51:39|15.9103
09:51:39|15.9147
09:51:41|15.9147
09:51:41|15.9147
09:51:43|15.9066
09:51:44|15.9074
09:51:45|15.9074
09:51:46|15.9074
09:51:47|15.9074
09:51:48|15.9074
09:51:49|15.9074
09:51:50|15.9156
09:51:51|15.9168
09:51:53|15.921
09:51:54|15.9316
09:51:55|15.9332
09:51:56|15.9332
09:51:57|15.9325
09:51:58|15.9325
09:51:59|15.9325
09:52:00|15.9286
09:52:01|15.9318
09:52:02|15.9318
09:52:04|15.924
09:52:05|15.924
09:52:06|15.912
09:52:07|15.912
09:52:08|15.912
09:52:09|15.912
09:52:10|15.912
09:52:11|15.9
09:52:13|15.9
09:52:14|15.9
09:52:14|15.9
09:52:16|15.8907
09:52:17|15.8815
09:52:18|15.8841
09:52:19|15.88
09:52:20|15.88
09:52:21|15.8648
09:52:22|15.8532
09:52:23|15.8576
09:52:24|15.8576
09:52:25|15.8576
09:52:26|15.8576
09:52:27|15.8696
09:52:28|15.8783
09:52:29|15.8709
09:52:31|15.876
09:52:31|15.876
09:52:32|15.876
09:52:34|15.8729
09:52:35|15.8627
09:52:36|15.8735
09:52:37|15.8735
09:52:38|15.876
09:52:40|15.876
09:52:41|15.8768
09:52:42|15.8822
09:52:43|15.8822
09:52:44|15.8885
09:52:45|15.8885
09:52:46|15.8768
09:52:47|15.8741
09:52:48|15.8735
09:52:50|15.8774
09:52:51|15.875
09:52:52|15.875
09:52:52|15.875
09:52:54|15.8675
09:52:55|15.8728
09:52:56|15.8735
09:52:57|15.8735
09:52:58|15.8735
09:52:59|15.8781
09:53:00|15.8729
09:53:02|15.8688
09:53:03|15.8688
09:53:03|15.8654
09:53:05|15.8582
09:53:06|15.8564
09:53:08|15.8649
09:53:08|15.86
09:53:09|15.86
09:53:10|15.86
09:53:11|15.86
09:53:12|15.86
09:53:13|15.85
09:53:15|15.84
09:53:16|15.8401
09:53:16|15.8401
09:53:17|15.8443
09:53:19|15.8432
09:53:19|15.8118
09:53:21|15.8159
09:53:21|15.8099
09:53:23|15.8248
09:53:24|15.8253
09:53:25|15.8308
09:53:25|15.8124
09:53:26|15.8048
09:53:27|15.8048
09:53:29|15.8048
09:53:29|15.8112
09:53:31|15.8163
09:53:31|15.808
09:53:34|15.808
09:53:34|15.8004
09:53:35|15.7896
09:53:36|15.7736
09:53:37|15.774
09:53:39|15.74
09:53:40|15.75
09:53:42|15.7693
09:53:42|15.7799
09:53:43|15.7794
09:53:44|15.7689
09:53:45|15.7695
09:53:46|15.7695
09:53:47|15.775
09:53:48|15.775
09:53:49|15.775
09:53:50|15.7712
09:53:51|15.7712
09:53:52|15.7717
09:53:53|15.7858
09:53:54|15.7858
09:53:55|15.7793
09:53:56|15.7829
09:53:57|15.7807
09:53:58|15.7868
09:53:59|15.779
09:54:01|15.7658
09:54:02|15.7751
09:54:02|15.7679
09:54:04|15.7886
09:54:05|15.7886
09:54:06|15.7703
09:54:07|15.775
09:54:09|15.7793
09:54:09|15.7793
09:54:10|15.7793
09:54:11|15.7887
09:54:12|15.7887
09:54:13|15.8029
09:54:14|15.8029
09:54:15|15.786
09:54:16|15.7844
09:54:17|15.7844
09:54:18|15.7844
09:54:19|15.7844
09:54:20|15.7929
09:54:21|15.7929
09:54:22|15.7871
09:54:23|15.7871
09:54:24|15.7871
09:54:25|15.8065
09:54:26|15.8065
09:54:27|15.7969
09:54:29|15.7835
09:54:29|15.7871
09:54:30|15.7871
09:54:31|15.7871
09:54:34|15.805
09:54:34|15.8063
09:54:35|15.8129
09:54:37|15.8078
09:54:38|15.8078
09:54:38|15.8078
09:54:40|15.8078
09:54:41|15.8078
09:54:43|15.8118
09:54:43|15.8118
09:54:44|15.8118
09:54:45|15.8211
09:54:46|15.8121
09:54:47|15.8121
09:54:48|15.8121
09:54:49|15.8229
09:54:51|15.817
09:54:51|15.817
09:54:52|15.8165
09:54:53|15.8078
09:54:54|15.8135
09:54:55|15.8135
09:54:56|15.8179
09:54:57|15.8179
09:54:58|15.8179
09:54:59|15.8179
09:55:00|15.8179
09:55:02|15.8179
09:55:02|15.8064
09:55:03|15.8009
09:55:04|15.8009
09:55:05|15.8086
09:55:06|15.8138
09:55:08|15.8179
09:55:10|15.7837
09:55:11|15.7742
09:55:12|15.7933
09:55:13|15.8036
09:55:14|15.8036
09:55:15|15.8071
09:55:16|15.8121
09:55:17|15.8121
09:55:18|15.7933
09:55:19|15.7926
09:55:20|15.7926
09:55:22|15.7925
09:55:22|15.7925
09:55:23|15.796
09:55:24|15.8025
09:55:25|15.8025
09:55:26|15.8025
09:55:27|15.8025
09:55:29|15.8025
09:55:30|15.785
09:55:30|15.785
09:55:32|15.785
09:55:33|15.7912
09:55:35|15.7912
09:55:35|15.8025
09:55:37|15.7799
09:55:39|15.7799
09:55:40|15.7863
09:55:41|15.7863
09:55:42|15.7863
09:55:43|15.7968
09:55:44|15.7968
09:55:45|15.7968
09:55:46|15.7983
09:55:47|15.7983
09:55:48|15.8025
09:55:49|15.8025
09:55:50|15.8014
09:55:51|15.8014
09:55:53|15.8014
09:55:54|15.8014
09:55:54|15.8014
09:55:55|15.7884
09:55:56|15.7922
09:55:57|15.7922
09:55:58|15.7922
09:55:59|15.7922
09:56:01|15.7988
09:56:02|15.7884
09:56:02|15.7757
09:56:04|15.7582
09:56:05|15.7891
09:56:06|15.7945
09:56:07|15.7945
09:56:08|15.773
09:56:09|15.773
09:56:10|15.773
09:56:11|15.773
09:56:13|15.7708
09:56:14|15.7708
09:56:15|15.7708
09:56:16|15.7708
09:56:17|15.7612
09:56:17|15.7612
09:56:18|15.7641
09:56:19|15.7641
09:56:21|15.7561
09:56:22|15.744
09:56:23|15.7111
09:56:24|15.7216
09:56:25|15.7297
09:56:26|15.7306
09:56:27|15.7264
09:56:28|15.7257
09:56:29|15.7273
09:56:30|15.7273
09:56:31|15.7334
09:56:32|15.7287
09:56:34|15.741
09:56:36|15.741
09:56:36|15.741
09:56:37|15.741
09:56:39|15.7577
09:56:41|15.7442
09:56:42|15.7579
09:56:43|15.7479
09:56:44|15.7479
09:56:45|15.7479
09:56:46|15.7479
09:56:47|15.7587
09:56:48|15.7587
09:56:49|15.7603
09:56:50|15.7665
09:56:51|15.7665
09:56:52|15.7665
09:56:53|15.7854
09:56:54|15.7628
09:56:55|15.7628
09:56:56|15.7903
09:56:57|15.7903
09:56:58|15.7932
09:56:59|15.7932
09:57:00|15.7784
09:57:02|15.7768
09:57:02|15.7768
09:57:04|15.7733
09:57:05|15.7733
09:57:06|15.784
09:57:07|15.784
09:57:08|15.784
09:57:10|15.7931
09:57:11|15.8
09:57:11|15.8
09:57:12|15.8
09:57:13|15.7977
09:57:14|15.8063
09:57:15|15.8063
09:57:16|15.8063
09:57:18|15.8063
09:57:18|15.8114
09:57:20|15.8009
09:57:20|15.8007
09:57:22|15.8007
09:57:22|15.79
09:57:23|15.79
09:57:24|15.79
09:57:25|15.79
09:57:26|15.7835
09:57:28|15.78
09:57:28|15.78
09:57:30|15.7651
09:57:30|15.7651
09:57:31|15.7651
09:57:32|15.7774
09:57:33|15.7795
09:57:35|15.7735
09:57:36|15.7731
09:57:37|15.7731
09:57:38|15.7734
09:57:39|15.7727
09:57:40|15.7709
09:57:41|15.7745
09:57:43|15.7734
09:57:43|15.7734
09:57:45|15.786
09:57:45|15.7803
09:57:47|15.7803
09:57:48|15.7802
09:57:49|15.7875
09:57:50|15.7875
09:57:50|15.7875
09:57:52|15.7943
09:57:53|15.7943
09:57:55|15.7943
09:57:55|15.7943
09:57:56|15.7943
09:57:58|15.7943
09:57:58|15.7943
09:58:00|15.8029
09:58:01|15.8029
09:58:01|15.8
09:58:02|15.81
09:58:03|15.81
09:58:04|15.8126
09:58:06|15.8123
09:58:06|15.8107
09:58:07|15.8107
09:58:09|15.8107
09:58:10|15.8134
09:58:11|15.8134
09:58:12|15.8134
09:58:13|15.82
09:58:14|15.8243
09:58:15|15.8243
09:58:17|15.8243
09:58:18|15.8237
09:58:19|15.8237
09:58:20|15.8243
09:58:21|15.8262
09:58:22|15.8262
09:58:23|15.8136
09:58:24|15.8063
09:58:25|15.7916
09:58:26|15.7769
09:58:26|15.7692
09:58:27|15.7744
09:58:29|15.7794
09:58:29|15.7828
09:58:30|15.7978
09:58:32|15.8001
09:58:33|15.7968
09:58:34|15.8069
09:58:34|15.8069
09:58:35|15.8071
09:58:36|15.8048
09:58:37|15.8048
09:58:39|15.7962
09:58:40|15.787
09:58:41|15.787
09:58:42|15.787
09:58:43|15.782
09:58:44|15.782
09:58:45|15.782
09:58:46|15.7961
09:58:48|15.7979
09:58:49|15.7979
09:58:49|15.7979
09:58:51|15.8089
09:58:52|15.8089
09:58:52|15.8115
09:58:53|15.804
09:58:54|15.8031
09:58:55|15.8031
09:58:56|15.8031
09:58:57|15.8031
09:58:58|15.8217
09:59:00|15.8217
09:59:00|15.8137
09:59:02|15.8025
09:59:02|15.8025
09:59:04|15.7931
09:59:04|15.7931
09:59:05|15.7822
09:59:06|15.7697
09:59:07|15.7654
09:59:09|15.7639
09:59:09|15.7655
09:59:10|15.7574
09:59:12|15.7533
09:59:13|15.7508
09:59:14|15.7499
09:59:15|15.7473
09:59:16|15.7488
09:59:17|15.7757
09:59:18|15.7813
09:59:19|15.7732
09:59:21|15.7709
09:59:22|15.7709
09:59:23|15.7621
09:59:24|15.7572
09:59:25|15.752
09:59:26|15.753
09:59:26|15.7515
09:59:27|15.7537
09:59:28|15.7673
09:59:29|15.7673
09:59:31|15.7707
09:59:32|15.7637
09:59:32|15.7637
09:59:34|15.7637
09:59:34|15.7618
09:59:36|15.7371
09:59:38|15.7415
09:59:38|15.7415
09:59:39|15.7415
09:59:40|15.7338
09:59:42|15.7237
09:59:43|15.7537
09:59:44|15.7325
09:59:45|15.733
09:59:46|15.7431
09:59:47|15.7402
09:59:48|15.7314
09:59:49|15.7314
09:59:50|15.7314
09:59:52|15.7312
09:59:53|15.7313
09:59:53|15.7232
09:59:55|15.7232
09:59:55|15.7232
09:59:57|15.72
09:59:58|15.7159
09:59:59|15.714
10:00:00|15.7116
10:00:01|15.7
10:00:02|15.6874
10:00:03|15.685
10:00:04|15.6919
10:00:05|15.6666
10:00:06|15.6719
10:00:07|15.6681
10:00:08|15.6601
10:00:09|15.6599
10:00:10|15.6693
10:00:11|15.6772
10:00:12|15.6904
10:00:13|15.6979
10:00:14|15.6994
10:00:16|15.7121
10:00:17|15.7237
10:00:18|15.729
10:00:19|15.7185
10:00:20|15.71
10:00:21|15.7211
10:00:22|15.7117
10:00:23|15.7109
10:00:24|15.7103
10:00:24|15.7117
10:00:26|15.7211
10:00:27|15.7266
10:00:28|15.7164
10:00:29|15.7344
10:00:30|15.7227
10:00:31|15.7306
10:00:32|15.7406
10:00:33|15.7406
10:00:34|15.7406
10:00:35|15.7424
10:00:36|15.7401
10:00:37|15.7304
10:00:39|15.7353
10:00:41|15.7213
10:00:42|15.7115
10:00:43|15.7075
10:00:45|15.7311
10:00:45|15.7238
10:00:46|15.7238
10:00:47|15.7238
10:00:49|15.7238
10:00:50|15.7238
10:00:51|15.7238
10:00:52|15.7341
10:00:53|15.7341
10:00:54|15.763
10:00:55|15.763
10:00:56|15.763
10:00:57|15.7592
10:00:59|15.7736
10:00:59|15.7736
10:01:00|15.7744
10:01:01|15.7612
10:01:02|15.7562
10:01:03|15.7562
10:01:04|15.7516
10:01:05|15.7652
10:01:06|15.7666
10:01:07|15.752
10:01:08|15.7586
10:01:10|15.7586
10:01:12|15.7612
10:01:12|15.7606
10:01:14|15.7632
10:01:14|15.7641
10:01:16|15.7642
10:01:18|15.7685
10:01:19|15.7685
10:01:20|15.7685
10:01:20|15.7727
10:01:22|15.7727
10:01:23|15.75
10:01:24|15.743
10:01:25|15.7395
10:01:26|15.734
10:01:27|15.734
10:01:28|15.734
10:01:28|15.7462
10:01:30|15.7537
10:01:31|15.7493
10:01:31|15.7539
10:01:32|15.759
10:01:34|15.759
10:01:35|15.7595
10:01:36|15.7575
10:01:37|15.7575
10:01:37|15.7575
10:01:40|15.7685
10:01:40|15.7575
10:01:41|15.7575
10:01:42|15.7617
10:01:43|15.7617
10:01:44|15.7617
10:01:45|15.7727
10:01:46|15.7756
10:01:47|15.7874
10:01:49|15.7754
10:01:50|15.7726
10:01:51|15.7746
10:01:52|15.7741
10:01:53|15.7741
10:01:54|15.7741
10:01:55|15.7741
10:01:56|15.7741
10:01:57|15.7787
10:01:58|15.7795
10:01:59|15.7812
10:02:00|15.7873
10:02:01|15.7929
10:02:03|15.7854
10:02:03|15.7804
10:02:04|15.7873
10:02:05|15.7873
10:02:06|15.7844
10:02:07|15.7844
10:02:09|15.7878
10:02:11|15.7617
10:02:12|15.7509
10:02:13|15.7509
10:02:14|15.7621
10:02:15|15.771
10:02:16|15.7757
10:02:17|15.78
10:02:18|15.7781
10:02:19|15.7785
10:02:20|15.7639
10:02:21|15.7599
10:02:23|15.7612
10:02:23|15.7607
10:02:24|15.7607
10:02:26|15.7719
10:02:27|15.7719
10:02:28|15.7719
10:02:29|15.7719
10:02:30|15.7719
10:02:31|15.7702
10:02:32|15.7807
10:02:33|15.7807
10:02:34|15.7838
10:02:35|15.7838
10:02:36|15.7838
10:02:37|15.79
10:02:38|15.7943
10:02:39|15.7919
10:02:40|15.7919
10:02:41|15.7944
10:02:42|15.7969
10:02:43|15.7969
10:02:44|15.7969
10:02:45|15.7919
10:02:46|15.7919
10:02:48|15.7919
10:02:48|15.7927
10:02:49|15.786
10:02:50|15.7814
10:02:52|15.7814
10:02:53|15.7814
10:02:54|15.7814
10:02:55|15.77
10:02:56|15.77
10:02:56|15.7747
10:02:57|15.7844
10:02:58|15.7844
10:02:59|15.7704
10:03:01|15.7751
10:03:02|15.7638
10:03:03|15.7607
10:03:03|15.7587
10:03:05|15.7587
10:03:05|15.7713
10:03:07|15.7636
10:03:07|15.7778
10:03:09|15.783
10:03:10|15.7846
10:03:11|15.7903
10:03:12|15.7878
10:03:12|15.7857
10:03:13|15.782
10:03:15|15.7893
10:03:17|15.7886
10:03:17|15.7886
10:03:18|15.8
10:03:20|15.7933
10:03:22|15.7933
10:03:23|15.8036
10:03:23|15.8122
10:03:25|15.7969
10:03:25|15.7969
10:03:26|15.797
10:03:27|15.7943
10:03:29|15.7871
10:03:30|15.7871
10:03:30|15.7751
10:03:32|15.7786
10:03:33|15.7786
10:03:34|15.7816
10:03:35|15.788
10:03:36|15.788
10:03:37|15.788
10:03:38|15.788
10:03:39|15.788
10:03:40|15.7982
10:03:41|15.7985
10:03:42|15.797
10:03:43|15.8035
10:03:44|15.8035
10:03:45|15.7978
10:03:46|15.7923
10:03:47|15.7923
10:03:48|15.7948
10:03:49|15.7928
10:03:50|15.7928
10:03:51|15.7928
10:03:52|15.7928
10:03:53|15.7928
10:03:54|15.8009
10:03:55|15.8048
10:03:56|15.7981
10:03:57|15.7981
10:03:58|15.7982
10:03:59|15.7982
10:04:01|15.793
10:04:02|15.793
10:04:02|15.793
10:04:04|15.793
10:04:05|15.8021
10:04:05|15.8021
10:04:07|15.8021
10:04:07|15.8147
10:04:09|15.8147
10:04:09|15.8136
10:04:11|15.8164
10:04:12|15.8048
10:04:13|15.8048
10:04:14|15.8048
10:04:15|15.8096
10:04:16|15.8096
10:04:17|15.8137
10:04:18|15.8079
10:04:19|15.8079
10:04:20|15.8079
10:04:22|15.8079
10:04:23|15.8124
10:04:24|15.8042
10:04:25|15.8042
10:04:26|15.8042
10:04:27|15.8
10:04:28|15.8
10:04:30|15.7923
10:04:30|15.78
10:04:32|15.7807
10:04:33|15.7807
10:04:34|15.7891
10:04:35|15.7891
10:04:36|15.7891
10:04:37|15.7982
10:04:38|15.7959
10:04:39|15.7905
10:04:40|15.7881
10:04:41|15.7842
10:04:42|15.7842
10:04:44|15.7873
10:04:45|15.7873
10:04:46|15.78
10:04:48|15.7804
10:04:48|15.7804
10:04:49|15.7727
10:04:50|15.7684
10:04:52|15.7684
10:04:53|15.7684
10:04:54|15.7874
10:04:55|15.7874
10:04:57|15.7874
10:04:57|15.7874
10:04:58|15.778
10:04:59|15.778
10:05:00|15.7739
10:05:01|15.7739
10:05:02|15.7655
10:05:04|15.7685
10:05:05|15.7685
10:05:06|15.7685
10:05:07|15.7685
10:05:08|15.7891
10:05:09|15.7976
10:05:10|15.7989
10:05:10|15.8002
10:05:13|15.8051
10:05:13|15.8051
10:05:14|15.8051
10:05:15|15.8056
10:05:16|15.8064
10:05:18|15.8056
10:05:19|15.7965
10:05:21|15.8045
10:05:21|15.7956
10:05:22|15.7956
10:05:23|15.7956
10:05:24|15.8062
10:05:25|15.8157
10:05:27|15.812
10:05:27|15.815
10:05:29|15.8088
10:05:29|15.8088
10:05:31|15.8088
10:05:32|15.8065
10:05:34|15.8065
10:05:34|15.8114
10:05:35|15.82
10:05:36|15.8223
10:05:37|15.8225
10:05:38|15.823
10:05:39|15.823
10:05:40|15.8216
10:05:42|15.8137
10:05:44|15.8137
10:05:44|15.8137
10:05:45|15.8137
10:05:46|15.8137
10:05:47|15.8137
10:05:49|15.8145
10:05:51|15.8137
10:05:51|15.8137
10:05:52|15.8051
10:05:53|15.8087
10:05:55|15.7956
10:05:57|15.7921
10:05:57|15.7921
10:05:58|15.7944
10:05:59|15.7944
10:06:00|15.7944
10:06:01|15.7948
10:06:02|15.8029
10:06:04|15.8001
10:06:06|15.8047
10:06:06|15.8047
10:06:08|15.8047
10:06:08|15.8047
10:06:09|15.8047
10:06:10|15.8078
10:06:11|15.8082
10:06:13|15.8082
10:06:15|15.8019
10:06:15|15.8019
10:06:16|15.8019
10:06:17|15.8067
10:06:19|15.8067
10:06:19|15.8137
10:06:21|15.8162
10:06:22|15.8131
10:06:23|15.8144
10:06:24|15.8144
10:06:25|15.81
10:06:26|15.8086
10:06:27|15.8014
10:06:28|15.8102
10:06:29|15.8102
10:06:30|15.8102
10:06:31|15.8102
10:06:32|15.8118
10:06:33|15.8118
10:06:34|15.8118
10:06:35|15.8095
10:06:36|15.8118
10:06:37|15.8084
10:06:38|15.8084
10:06:39|15.8001
10:06:40|15.8008
10:06:41|15.8083
10:06:42|15.8003
10:06:43|15.8003
10:06:44|15.8019
10:06:45|15.8019
10:06:46|15.8057
10:06:47|15.8096
10:06:49|15.8157
10:06:49|15.8157
10:06:50|15.8157
10:06:52|15.8148
10:06:53|15.8148
10:06:55|15.8044
10:06:55|15.8044
10:06:56|15.8044
10:06:57|15.8044
10:06:59|15.8019
10:06:59|15.8019
10:07:01|15.8024
10:07:01|15.8024
10:07:03|15.7948
10:07:04|15.7944
10:07:05|15.7988
10:07:07|15.8024
10:07:07|15.8102
10:07:09|15.8102
10:07:09|15.8102
10:07:11|15.8102
10:07:12|15.8102
10:07:12|15.8102
10:07:13|15.8091
10:07:14|15.8159
10:07:15|15.8159
10:07:17|15.8108
10:07:17|15.8108
10:07:19|15.8038
10:07:19|15.8038
10:07:21|15.8038
10:07:22|15.8038
10:07:23|15.8038
10:07:24|15.8038
10:07:25|15.8005
10:07:26|15.8001
10:07:27|15.8038
10:07:28|15.8038
10:07:29|15.8076
10:07:30|15.8076
10:07:31|15.8076
10:07:33|15.8076
10:07:34|15.7949
10:07:34|15.79
10:07:35|15.7817
10:07:37|15.78
10:07:38|15.7829
10:07:38|15.7829
10:07:39|15.7544
10:07:40|15.7526
10:07:42|15.7536
10:07:43|15.7595
10:07:44|15.7633
10:07:44|15.7615
10:07:45|15.7615
10:07:47|15.752
10:07:48|15.752
10:07:49|15.752
10:07:50|15.7568
10:07:51|15.7568
10:07:53|15.7699
10:07:53|15.7712
10:07:54|15.7712
10:07:55|15.7712
10:07:57|15.7712
10:07:57|15.7752
10:07:58|15.7752
10:07:59|15.7752
10:08:01|15.7752
10:08:03|15.7681
10:08:03|15.7681
10:08:05|15.7681
10:08:06|15.7681
10:08:07|15.7558
10:08:08|15.7558
10:08:09|15.7558
10:08:10|15.7558
10:08:11|15.7589
10:08:12|15.7501
10:08:13|15.7501
10:08:14|15.7524
10:08:16|15.7524
10:08:17|15.7524
10:08:18|15.7569
10:08:19|15.7579
10:08:21|15.7579
10:08:22|15.7579
10:08:23|15.7565
10:08:24|15.7565
10:08:25|15.7534
10:08:26|15.7546
10:08:27|15.7546
10:08:29|15.7602
10:08:30|15.7602
10:08:31|15.7534
10:08:31|15.7573
10:08:33|15.7573
10:08:34|15.7573
10:08:34|15.7573
10:08:35|15.7718
10:08:37|15.776
10:08:37|15.7708
10:08:39|15.7708
10:08:39|15.7708
10:08:41|15.771
10:08:41|15.771
10:08:43|15.7606
10:08:44|15.7606
10:08:45|15.7606
10:08:47|15.7596
10:08:48|15.7596
10:08:49|15.7596
10:08:50|15.7596
10:08:51|15.7596
10:08:52|15.75
10:08:53|15.75
10:08:54|15.75
10:08:55|15.75
10:08:56|15.7351
10:08:57|15.729
10:08:58|15.7342
10:08:59|15.7342
10:09:00|15.7342
10:09:01|15.7342
10:09:02|15.7337
10:09:03|15.7412
10:09:04|15.75
10:09:05|15.75
10:09:07|15.752
10:09:08|15.7635
10:09:08|15.76
10:09:10|15.7629
10:09:11|15.7629
10:09:11|15.7623
10:09:12|15.7623
10:09:14|15.7623
10:09:14|15.7573
10:09:15|15.7591
10:09:17|15.7645
10:09:18|15.7605
10:09:18|15.7605
10:09:20|15.7605
10:09:21|15.7605
10:09:22|15.7605
10:09:22|15.7605
10:09:24|15.7598
10:09:25|15.7605
10:09:26|15.7605
10:09:26|15.7703
10:09:27|15.7715
10:09:29|15.7652
10:09:30|15.7655
10:09:31|15.7655
10:09:32|15.7689
10:09:33|15.7689
10:09:34|15.7627
10:09:35|15.7627
10:09:36|15.7591
10:09:37|15.756
10:09:38|15.756
10:09:39|15.7517
10:09:40|15.7515
10:09:41|15.7515
10:09:42|15.7515
10:09:43|15.7515
10:09:44|15.7467
10:09:45|15.748
10:09:46|15.748
10:09:47|15.7446
10:09:48|15.7446
10:09:49|15.7539
10:09:51|15.7539
10:09:51|15.7631
10:09:53|15.7631
10:09:53|15.7631
10:09:55|15.7631
10:09:56|15.7627
10:09:57|15.7627
10:09:58|15.7627
10:09:59|15.7677
10:10:00|15.7677
10:10:01|15.7715
10:10:02|15.7746
10:10:03|15.779
10:10:04|15.779
10:10:05|15.7801
10:10:06|15.7772
10:10:07|15.7828
10:10:08|15.7847
10:10:09|15.7847
10:10:10|15.7838
10:10:11|15.7838
10:10:12|15.7838
10:10:13|15.7838
10:10:14|15.7838
10:10:15|15.7813
10:10:16|15.7813
10:10:17|15.7813
10:10:18|15.7813
10:10:19|15.7847
10:10:20|15.7903
10:10:21|15.7943
10:10:22|15.7949
10:10:23|15.7949
10:10:25|15.7949
10:10:26|15.7949
10:10:27|15.7949
10:10:28|15.8
10:10:29|15.8029
10:10:30|15.8024
10:10:32|15.7997
10:10:33|15.8019
10:10:34|15.7924
10:10:35|15.7924
10:10:35|15.799
10:10:37|15.8001
10:10:38|15.8001
10:10:39|15.8068
10:10:39|15.7972
10:10:40|15.7972
10:10:41|15.8014
10:10:42|15.7992
10:10:43|15.7992
10:10:44|15.7992
10:10:46|15.7994
10:10:46|15.7994
10:10:47|15.7994
10:10:50|15.7994
10:10:50|15.8112
10:10:51|15.8112
10:10:52|15.8112
10:10:53|15.8112
10:10:54|15.7988
10:10:56|15.803
10:10:57|15.803
10:10:58|15.803
10:10:58|15.803
10:11:00|15.7939
10:11:01|15.7939
10:11:02|15.803
10:11:04|15.803
10:11:04|15.803
10:11:05|15.7977
10:11:06|15.7977
10:11:07|15.7977
10:11:08|15.7926
10:11:09|15.7873
10:11:11|15.7873
10:11:11|15.7873
10:11:13|15.778
10:11:14|15.7724
10:11:15|15.7724
10:11:16|15.7659
10:11:17|15.7658
10:11:19|15.7658
10:11:20|15.7637
10:11:21|15.7637
10:11:23|15.7533
10:11:23|15.7608
10:11:24|15.7668
10:11:25|15.7668
10:11:26|15.7668
10:11:27|15.7668
10:11:28|15.7585
10:11:29|15.7585
10:11:30|15.7585
10:11:31|15.7585
10:11:32|15.7585
10:11:33|15.7585
10:11:34|15.7563
10:11:35|15.7542
10:11:36|15.7484
10:11:37|15.7487
10:11:38|15.7487
10:11:39|15.7487
10:11:40|15.7487
10:11:41|15.7487
10:11:42|15.7597
10:11:43|15.7597
10:11:44|15.7597
10:11:45|15.7486
10:11:46|15.7486
10:11:47|15.7486
10:11:48|15.7352
10:11:50|15.7383
10:11:52|15.7435
10:11:52|15.7496
10:11:54|15.7424
10:11:55|15.7438
10:11:57|15.7375
10:11:57|15.7348
10:11:58|15.7348
10:11:59|15.7348
10:12:00|15.7348
10:12:01|15.7473
10:12:03|15.7473
10:12:05|15.7473
10:12:05|15.7473
10:12:06|15.7444
10:12:07|15.7444
10:12:08|15.7448
10:12:09|15.7555
10:12:10|15.7531
10:12:11|15.7531
10:12:12|15.74
10:12:14|15.7486
10:12:14|15.7486
10:12:15|15.7458
10:12:16|15.7458
10:12:18|15.7494
10:12:19|15.7494
10:12:20|15.7407
10:12:20|15.7407
10:12:23|15.7407
10:12:23|15.7436
10:12:24|15.7436
10:12:25|15.7453
10:12:26|15.748
10:12:27|15.748
10:12:28|15.74
10:12:29|15.74
10:12:30|15.74
10:12:31|15.7348
10:12:33|15.7348
10:12:35|15.7454
10:12:35|15.7454
10:12:36|15.7454
10:12:37|15.758
10:12:38|15.7654
10:12:39|15.7668
10:12:41|15.7668
10:12:42|15.7668
10:12:43|15.7668
10:12:44|15.7668
10:12:45|15.7668
10:12:46|15.7632
10:12:47|15.7632
10:12:48|15.7632
10:12:50|15.7632
10:12:51|15.7617
10:12:52|15.7617
10:12:53|15.7617
10:12:54|15.7617
10:12:55|15.7651
10:12:56|15.7613
10:12:57|15.7503
10:12:58|15.7503
10:12:59|15.7503
10:13:00|15.7608
10:13:01|15.7608
10:13:02|15.7608
10:13:03|15.7516
10:13:04|15.7429
10:13:05|15.7483
10:13:06|15.731
10:13:07|15.735
10:13:08|15.7395
10:13:09|15.7427
10:13:10|15.7427
10:13:11|15.7427
10:13:12|15.7427
10:13:13|15.7427
10:13:14|15.7427
10:13:15|15.7427
10:13:16|15.7427
10:13:17|15.7427
10:13:18|15.7427
10:13:19|15.7506
10:13:21|15.75
10:13:21|15.75
10:13:23|15.7478
10:13:24|15.7478
10:13:25|15.743
10:13:26|15.741
10:13:27|15.7487
10:13:28|15.7449
10:13:29|15.7449
10:13:30|15.742
10:13:32|15.7433
10:13:33|15.7433
10:13:34|15.7433
10:13:34|15.7433
10:13:36|15.7433
10:13:37|15.7433
10:13:38|15.7433
10:13:40|15.743
10:13:41|15.743
10:13:42|15.7457
10:13:42|15.7457
10:13:44|15.7457
10:13:45|15.7492
10:13:46|15.7492
10:13:47|15.7492
10:13:47|15.7551
10:13:49|15.7551
10:13:50|15.7556
10:13:51|15.7547
10:13:53|15.7508
10:13:53|15.7464
10:13:55|15.7464
10:13:55|15.7464
10:13:57|15.7464
10:13:57|15.7464
10:13:59|15.7317
10:14:00|15.7317
10:14:01|15.7317
10:14:02|15.7317
10:14:03|15.7317
10:14:04|15.7317
10:14:05|15.7317
10:14:06|15.7317
10:14:07|15.7317
10:14:08|15.7317
10:14:09|15.7201
10:14:10|15.7241
10:14:11|15.7173
10:14:12|15.7173
10:14:13|15.7067
10:14:14|15.7072
10:14:15|15.7072
10:14:16|15.7072
10:14:17|15.7127
10:14:18|15.7219
10:14:19|15.7141
10:14:20|15.7141
10:14:21|15.7141
10:14:23|15.7141
10:14:24|15.7241
10:14:25|15.7262
10:14:25|15.7221
10:14:26|15.7221
10:14:28|15.7221
10:14:29|15.7233
10:14:29|15.743
10:14:30|15.7469
10:14:32|15.7485
10:14:33|15.7485
10:14:34|15.7415
10:14:35|15.7415
10:14:36|15.7415
10:14:37|15.7415
10:14:38|15.7415
10:14:39|15.7454
10:14:40|15.7502
10:14:41|15.7502
10:14:42|15.7502
10:14:43|15.7538
10:14:44|15.7538
10:14:45|15.7538
10:14:46|15.7592
10:14:47|15.7592
10:14:48|15.7592
10:14:49|15.7592
10:14:50|15.7592
10:14:51|15.7592
10:14:52|15.7592
10:14:53|15.7592
10:14:55|15.7592
10:14:55|15.7592
10:14:57|15.7592
10:14:59|15.7592
10:14:59|15.759
10:15:00|15.759
10:15:01|15.759
10:15:02|15.7499
10:15:03|15.7459
10:15:04|15.7459
10:15:05|15.746
10:15:06|15.746
10:15:07|15.746
10:15:08|15.746
10:15:09|15.746
10:15:11|15.7616
10:15:12|15.7617
10:15:13|15.7603
10:15:14|15.7668
10:15:15|15.7668
10:15:16|15.7668
10:15:17|15.7668
10:15:17|15.7668
10:15:19|15.7668
10:15:20|15.7668
10:15:21|15.7668
10:15:22|15.7616
10:15:23|15.7668
10:15:25|15.7719
10:15:25|15.7753
10:15:26|15.779
10:15:27|15.779
10:15:29|15.7782
10:15:29|15.7782
10:15:31|15.7828
10:15:32|15.7828
10:15:33|15.7752
10:15:33|15.7835
10:15:35|15.7835
10:15:36|15.7835
10:15:37|15.7835
10:15:38|15.7835
10:15:39|15.7835
10:15:41|15.7635
10:15:41|15.7635
10:15:42|15.7635
10:15:43|15.7655
10:15:44|15.7638
10:15:45|15.7522
10:15:46|15.7522
10:15:47|15.7545
10:15:48|15.7612
10:15:49|15.743
10:15:50|15.7474
10:15:52|15.7388
10:15:54|15.7388
10:15:55|15.7434
10:15:55|15.7434
10:15:56|15.7372
10:15:59|15.7372
10:15:59|15.7372
10:16:01|15.7429
10:16:02|15.7425
10:16:03|15.7425
10:16:04|15.749
10:16:05|15.7408
10:16:06|15.7408
10:16:08|15.7422
10:16:09|15.7446
10:16:09|15.7411
10:16:11|15.7392
10:16:12|15.7333
10:16:12|15.7333
10:16:14|15.7348
10:16:14|15.7282
10:16:16|15.7273
10:16:17|15.7249
10:16:17|15.7217
10:16:19|15.7217
10:16:20|15.7217
10:16:21|15.717
10:16:21|15.7143
10:16:23|15.6882
10:16:24|15.6858
10:16:26|15.6955
10:16:27|15.6885
10:16:28|15.6961
10:16:30|15.651
10:16:30|15.6425
10:16:31|15.6366
10:16:33|15.6504
10:16:34|15.6338
10:16:35|15.63
10:16:36|15.6165
10:16:37|15.6268
10:16:39|15.6584
10:16:39|15.669
10:16:41|15.6496
10:16:42|15.656
10:16:43|15.662
10:16:44|15.665
10:16:45|15.651
10:16:46|15.6393
10:16:47|15.6393
10:16:48|15.657
10:16:49|15.6506
10:16:50|15.6506
10:16:51|15.6643
10:16:52|15.6706
10:16:53|15.6677
10:16:54|15.6677
10:16:56|15.6557
10:16:57|15.6587
10:16:59|15.6556
10:17:00|15.6556
10:17:00|15.6556
10:17:01|15.6476
10:17:03|15.6514
10:17:04|15.6565
10:17:05|15.6549
10:17:06|15.6518
10:17:07|15.6518
10:17:09|15.6511
10:17:09|15.6428
10:17:11|15.6439
10:17:12|15.6406
10:17:12|15.6423
10:17:13|15.6401
10:17:15|15.6311
10:17:16|15.6311
10:17:16|15.6272
10:17:17|15.625
10:17:18|15.6238
10:17:19|15.6259
10:17:21|15.6185
10:17:21|15.6144
10:17:22|15.6091
10:17:24|15.5711
10:17:26|15.576
10:17:26|15.5796
10:17:27|15.5918
10:17:29|15.5937
10:17:29|15.5936
10:17:30|15.5917
10:17:32|15.5699
10:17:32|15.5866
10:17:33|15.5833
10:17:34|15.5833
10:17:36|15.5833
10:17:36|15.5841
10:17:37|15.5811
10:17:38|15.576
10:17:39|15.5708
10:17:41|15.5708
10:17:41|15.5708
10:17:42|15.5799
10:17:44|15.587
10:17:44|15.5818
10:17:46|15.6031
10:17:46|15.5879
10:17:47|15.5949
10:17:49|15.5999
10:17:49|15.5987
10:17:50|15.5987
10:17:51|15.5955
10:17:52|15.5955
10:17:53|15.5818
10:17:54|15.5818
10:17:56|15.5815
10:17:57|15.5815
10:17:58|15.5815
10:17:59|15.5838
10:18:00|15.5866
10:18:01|15.5866
10:18:02|15.5866
10:18:03|15.5821
10:18:04|15.5763
10:18:05|15.5863
10:18:06|15.601
10:18:07|15.601
10:18:08|15.5913
10:18:09|15.6071
10:18:10|15.6182
10:18:11|15.6032
10:18:12|15.6032
10:18:13|15.5975
10:18:14|15.6051
10:18:15|15.6051
10:18:16|15.6058
10:18:17|15.6265
10:18:18|15.6265
10:18:19|15.6194
10:18:20|15.6099
10:18:21|15.6099
10:18:23|15.6138
10:18:23|15.6138
10:18:24|15.6265
10:18:25|15.6265
10:18:26|15.6265
10:18:28|15.6265
10:18:29|15.6236
10:18:29|15.6265
10:18:31|15.6265
10:18:31|15.6265
10:18:33|15.6018
10:18:34|15.6018
10:18:36|15.6018
10:18:36|15.6018
10:18:37|15.6
10:18:38|15.6
10:18:40|15.6
10:18:40|15.5945
10:18:41|15.5899
10:18:43|15.5864
10:18:44|15.5864
10:18:45|15.586
10:18:46|15.5906
10:18:47|15.585
10:18:48|15.585
10:18:49|15.5847
10:18:50|15.5758
10:18:51|15.5748
10:18:52|15.5649
10:18:53|15.5646
10:18:54|15.5615
10:18:56|15.5545
10:18:56|15.54
10:18:57|15.54
10:18:59|15.538
10:19:00|15.4508
10:19:01|15.4849
10:19:02|15.3946
10:19:03|15.3193
10:19:05|15.2643
10:19:05|15.3657
10:19:06|15.382
10:19:07|15.3416
10:19:08|15.3686
10:19:09|15.3574
10:19:10|15.3663
10:19:12|15.372
10:19:13|15.3597
10:19:13|15.3347
10:19:15|15.3397
10:19:15|15.3272
10:19:16|15.324
10:19:17|15.3173
10:19:18|15.3131
10:19:19|15.2884
10:19:20|15.2751
10:19:21|15.2926
10:19:23|15.3004
10:19:23|15.3123
10:19:24|15.3198
10:19:25|15.3099
10:19:26|15.3188
10:19:27|15.3091
10:19:29|15.3367
10:19:30|15.331
10:19:31|15.3231
10:19:32|15.3377
10:19:33|15.3485
10:19:35|15.3489
10:19:35|15.3489
10:19:37|15.3497
10:19:38|15.3641
10:19:40|15.3689
10:19:40|15.35
10:19:41|15.3545
10:19:42|15.3769
10:19:43|15.3769
10:19:44|15.3769
10:19:45|15.3542
10:19:46|15.3613
10:19:47|15.3573
10:19:48|15.3636
10:19:49|15.3636
10:19:51|15.3514
10:19:52|15.3538
10:19:52|15.3682
10:19:54|15.3682
10:19:55|15.3567
10:19:55|15.36
10:19:57|15.3607
10:19:58|15.3535
10:19:59|15.3526
10:20:00|15.3468
10:20:00|15.3454
10:20:02|15.3289
10:20:03|15.3291
10:20:04|15.3194
10:20:05|15.3103
10:20:06|15.2993
10:20:08|15.3134
10:20:08|15.3193
10:20:09|15.3167
10:20:10|15.3243
10:20:11|15.3119
10:20:12|15.3379
10:20:13|15.3379
10:20:14|15.3403
10:20:15|15.3423
10:20:16|15.3423
10:20:18|15.3463
10:20:19|15.3374
10:20:20|15.3428
10:20:21|15.3428
10:20:22|15.3444
10:20:23|15.3446
10:20:24|15.326
10:20:25|15.3475
10:20:26|15.3336
10:20:28|15.3237
10:20:29|15.33
10:20:30|15.3233
10:20:31|15.3282
10:20:32|15.3096
10:20:33|15.2896
10:20:34|15.3121
10:20:35|15.3121
10:20:36|15.3144
10:20:37|15.3229
10:20:38|15.3139
10:20:39|15.33
10:20:40|15.3299
10:20:41|15.3217
10:20:42|15.3298
10:20:43|15.3298
10:20:44|15.3299
10:20:45|15.3299
10:20:46|15.3217
10:20:47|15.3217
10:20:48|15.3129
10:20:50|15.3129
10:20:50|15.3129
10:20:51|15.3297
10:20:53|15.3299
10:20:53|15.3222
10:20:54|15.3222
10:20:55|15.3363
10:20:56|15.3353
10:20:58|15.3353
10:20:59|15.3353
10:21:01|15.32
10:21:02|15.32
10:21:03|15.32
10:21:04|15.3225
10:21:04|15.3131
10:21:06|15.3292
10:21:07|15.3292
10:21:08|15.3224
10:21:09|15.3202
10:21:10|15.3375
10:21:12|15.3171
10:21:13|15.3275
10:21:14|15.3275
10:21:15|15.3071
10:21:16|15.3071
10:21:18|15.3263
10:21:19|15.33
10:21:19|15.3266
10:21:20|15.3307
10:21:21|15.3372
10:21:23|15.3308
10:21:23|15.3367
10:21:25|15.3409
10:21:26|15.3409
10:21:26|15.3365
10:21:27|15.3389
10:21:28|15.3389
10:21:29|15.3389
10:21:31|15.3374
10:21:32|15.3374
10:21:33|15.3389
10:21:35|15.37
10:21:36|15.3532
10:21:37|15.3468
10:21:38|15.3545
10:21:39|15.3419
10:21:40|15.3419
10:21:41|15.342
10:21:42|15.3418
10:21:43|15.3464
10:21:44|15.3377
10:21:45|15.3421
10:21:46|15.3491
10:21:47|15.3499
10:21:48|15.3627
10:21:49|15.3627
10:21:50|15.3512
10:21:51|15.3512
10:21:52|15.3512
10:21:53|15.3598
10:21:54|15.3696
10:21:55|15.3696
10:21:56|15.3699
10:21:57|15.3699
10:21:59|15.3697
10:22:00|15.37
10:22:00|15.36
10:22:01|15.3529
10:22:03|15.3527
10:22:04|15.3525
10:22:05|15.37
10:22:06|15.3526
10:22:06|15.3519
10:22:08|15.36
10:22:08|15.3631
10:22:10|15.3643
10:22:10|15.3571
10:22:12|15.3501
10:22:12|15.3612
10:22:13|15.36
10:22:14|15.37
10:22:16|15.3637
10:22:16|15.3699
10:22:17|15.3697
10:22:19|15.3626
10:22:20|15.37
10:22:21|15.3752
10:22:22|15.3811
10:22:23|15.3722
10:22:24|15.385
10:22:25|15.3858
10:22:26|15.3858
10:22:28|15.3878
10:22:28|15.388
10:22:30|15.39
10:22:31|15.39
10:22:32|15.39
10:22:33|15.39
10:22:34|15.3807
10:22:35|15.3886
10:22:37|15.3939
10:22:38|15.3939
10:22:38|15.3939
10:22:40|15.4
10:22:41|15.3987
10:22:42|15.3987
10:22:43|15.4048
10:22:45|15.4074
10:22:46|15.4074
10:22:46|15.4074
10:22:48|15.3985
10:22:49|15.4052
10:22:50|15.4052
10:22:51|15.4052
10:22:52|15.4052
10:22:54|15.3991
10:22:54|15.3991
10:22:56|15.3991
10:22:57|15.3985
10:22:58|15.3843
10:22:58|15.3805
10:22:59|15.3754
10:23:00|15.3561
10:23:02|15.3511
10:23:03|15.3535
10:23:04|15.3535
10:23:06|15.3629
10:23:07|15.3629
10:23:07|15.3839
10:23:09|15.3894
10:23:09|15.3859
10:23:10|15.3859
10:23:12|15.399
10:23:12|15.4044
10:23:14|15.4126
10:23:15|15.4158
10:23:16|15.4185
10:23:17|15.4178
10:23:18|15.4043
10:23:19|15.4086
10:23:20|15.4086
10:23:21|15.4086
10:23:22|15.4045
10:23:23|15.4086
10:23:23|15.4086
10:23:25|15.4044
10:23:25|15.4044
10:23:26|15.3997
10:23:28|15.3997
10:23:29|15.3997
10:23:30|15.4039
10:23:32|15.3978
10:23:33|15.3927
10:23:35|15.3896
10:23:36|15.3896
10:23:37|15.3896
10:23:38|15.385
10:23:38|15.3846
10:23:40|15.385
10:23:41|15.385
10:23:42|15.385
10:23:44|15.38
10:23:44|15.3811
10:23:45|15.3811
10:23:46|15.3795
10:23:47|15.3709
10:23:48|15.3709
10:23:49|15.3709
10:23:50|15.3709
10:23:51|15.3709
10:23:52|15.3731
10:23:53|15.3811
10:23:54|15.3811
10:23:55|15.4017
10:23:56|15.39
10:23:57|15.39
10:23:58|15.385
10:23:59|15.385
10:24:01|15.385
10:24:02|15.3801
10:24:03|15.3883
10:24:04|15.3873
10:24:05|15.3885
10:24:05|15.39
10:24:07|15.3853
10:24:08|15.3893
10:24:09|15.3812
10:24:10|15.3733
10:24:11|15.3745
10:24:12|15.3745
10:24:13|15.3782
10:24:14|15.3819
10:24:15|15.3885
10:24:16|15.3868
10:24:17|15.3806
10:24:18|15.3762
10:24:19|15.3762
10:24:20|15.3762
10:24:21|15.3762
10:24:22|15.3762
10:24:23|15.3543
10:24:24|15.3543
10:24:25|15.3677
10:24:26|15.3727
10:24:27|15.3835
10:24:28|15.385
10:24:29|15.385
10:24:31|15.3868
10:24:32|15.3868
10:24:32|15.3801
10:24:34|15.3801
10:24:35|15.3801
10:24:37|15.3801
10:24:37|15.3801
10:24:38|15.3801
10:24:39|15.3874
10:24:40|15.3893
10:24:41|15.3895
10:24:42|15.3975
10:24:43|15.3975
10:24:45|15.3897
10:24:46|15.3897
10:24:48|15.3974
10:24:48|15.3974
10:24:49|15.3974
10:24:50|15.3974
10:24:51|15.3974
10:24:52|15.3974
10:24:53|15.3885
10:24:54|15.3885
10:24:55|15.3885
10:24:56|15.3885
10:24:57|15.3885
10:24:58|15.3885
10:25:00|15.3885
10:25:00|15.3885
10:25:03|15.3913
10:25:03|15.3913
10:25:04|15.3913
10:25:05|15.3885
10:25:06|15.3884
10:25:08|15.3956
10:25:09|15.3956
10:25:10|15.3983
10:25:10|15.3986
10:25:12|15.4066
10:25:12|15.4122
10:25:14|15.4007
10:25:15|15.4007
10:25:16|15.4172
10:25:17|15.4172
10:25:18|15.4172
10:25:19|15.4171
10:25:20|15.4171
10:25:21|15.4171
10:25:22|15.4172
10:25:22|15.4172
10:25:24|15.4172
10:25:25|15.4172
10:25:26|15.4132
10:25:27|15.4132
10:25:28|15.4185
10:25:29|15.4095
10:25:30|15.4049
10:25:31|15.409
10:25:33|15.4111
10:25:33|15.4008
10:25:35|15.394
10:25:36|15.394
10:25:37|15.4071
10:25:38|15.4071
10:25:39|15.4113
10:25:40|15.4113
10:25:42|15.4144
10:25:42|15.4122
10:25:43|15.4173
10:25:44|15.4173
10:25:45|15.4173
10:25:46|15.4173
10:25:47|15.4173
10:25:48|15.4183
10:25:49|15.42
10:25:50|15.4184
10:25:51|15.4184
10:25:52|15.4184
10:25:53|15.4141
10:25:54|15.4141
10:25:55|15.4141
10:25:57|15.4196
10:25:57|15.4196
10:25:58|15.42
10:25:59|15.43
10:26:00|15.4387
10:26:02|15.4281
10:26:03|15.4281
10:26:05|15.4255
10:26:06|15.4255
10:26:08|15.428
10:26:09|15.4326
10:26:10|15.4255
10:26:11|15.4255
10:26:12|15.4255
10:26:13|15.432
10:26:15|15.4318
10:26:15|15.4281
10:26:16|15.4281
10:26:17|15.4318
10:26:18|15.4349
10:26:19|15.4349
10:26:20|15.4349
10:26:21|15.4349
10:26:23|15.4349
10:26:24|15.4349
10:26:25|15.4207
10:26:26|15.4207
10:26:27|15.4193
10:26:28|15.4193
10:26:29|15.4193
10:26:30|15.4193
10:26:31|15.4193
10:26:31|15.4193
10:26:33|15.4324
10:26:34|15.4324
10:26:35|15.4413
10:26:36|15.4431
10:26:37|15.4431
10:26:37|15.4431
10:26:39|15.4431
10:26:40|15.4431
10:26:41|15.4431
10:26:42|15.4431
10:26:43|15.4482
10:26:44|15.444
10:26:45|15.4439
10:26:46|15.4374
10:26:47|15.4331
10:26:49|15.4363
10:26:49|15.4443
10:26:50|15.4443
10:26:51|15.45
10:26:52|15.4939
10:26:53|15.4855
10:26:54|15.4711
10:26:55|15.4767
10:26:56|15.4707
10:26:57|15.4694
10:26:58|15.4694
10:26:59|15.4694
10:27:00|15.4694
10:27:01|15.4738
10:27:03|15.4737
10:27:05|15.4836
10:27:05|15.4857
10:27:07|15.4821
10:27:08|15.482
10:27:09|15.482
10:27:09|15.482
10:27:11|15.4888
10:27:12|15.497
10:27:13|15.5
10:27:14|15.4917
10:27:16|15.4887
10:27:16|15.4858
10:27:17|15.5125
10:27:18|15.4975
10:27:19|15.4921
10:27:20|15.4902
10:27:21|15.4997
10:27:22|15.4921
10:27:23|15.4902
10:27:24|15.4902
10:27:25|15.4915
10:27:26|15.5175
10:27:27|15.5055
10:27:28|15.5055
10:27:30|15.5111
10:27:30|15.5
10:27:31|15.5
10:27:32|15.4985
10:27:33|15.4955
10:27:35|15.4955
10:27:36|15.5
10:27:37|15.5071
10:27:38|15.5071
10:27:39|15.5071
10:27:40|15.5071
10:27:41|15.5071
10:27:42|15.5044
10:27:43|15.5091
10:27:44|15.5072
10:27:45|15.5115
10:27:46|15.5115
10:27:47|15.5115
10:27:48|15.5136
10:27:49|15.5136
10:27:50|15.5136
10:27:51|15.511
10:27:52|15.511
10:27:53|15.5174
10:27:54|15.5174
10:27:55|15.5116
10:27:56|15.5169
10:27:58|15.52
10:27:58|15.5115
10:27:59|15.5044
10:28:00|15.507
10:28:01|15.5132
10:28:03|15.5132
10:28:03|15.5149
10:28:05|15.5149
10:28:06|15.5149
10:28:07|15.5181
10:28:08|15.5258
10:28:09|15.5322
10:28:10|15.5295
10:28:12|15.5295
10:28:13|15.521
10:28:14|15.514
10:28:15|15.5218
10:28:16|15.5245
10:28:17|15.5245
10:28:18|15.5194
10:28:19|15.5258
10:28:20|15.5244
10:28:21|15.5244
10:28:22|15.5258
10:28:23|15.5258
10:28:24|15.5258
10:28:25|15.5258
10:28:26|15.5258
10:28:27|15.524
10:28:28|15.524
10:28:29|15.524
10:28:30|15.5253
10:28:31|15.5266
10:28:32|15.53
10:28:33|15.529
10:28:34|15.529
10:28:36|15.52
10:28:37|15.5147
10:28:38|15.5192
10:28:38|15.5218
10:28:40|15.5218
10:28:40|15.5218
10:28:41|15.5115
10:28:42|15.5074
10:28:43|15.5044
10:28:45|15.5044
10:28:45|15.5044
10:28:47|15.501
10:28:48|15.501
10:28:49|15.5057
10:28:49|15.5
10:28:51|15.5
10:28:52|15.4921
10:28:53|15.4921
10:28:54|15.4861
10:28:55|15.4834
10:28:56|15.4859
10:28:57|15.4965
10:28:58|15.4965
10:28:59|15.4965
10:29:01|15.4844
10:29:02|15.4772
10:29:02|15.4524
10:29:04|15.4524
10:29:05|15.4698
10:29:06|15.4655
10:29:07|15.4655
10:29:08|15.4707
10:29:09|15.4768
10:29:10|15.4768
10:29:11|15.4727
10:29:12|15.4727
10:29:13|15.4796
10:29:14|15.484
10:29:15|15.4769
10:29:16|15.4753
10:29:17|15.477
10:29:19|15.477
10:29:19|15.477
10:29:21|15.477
10:29:22|15.477
10:29:23|15.4793
10:29:24|15.477
10:29:25|15.477
10:29:26|15.477
10:29:27|15.477
10:29:28|15.4861
10:29:29|15.4861
10:29:30|15.48
10:29:31|15.48
10:29:32|15.4786
10:29:33|15.4842
10:29:34|15.4886
10:29:35|15.4902
10:29:37|15.4902
10:29:37|15.4935
10:29:39|15.5106
10:29:39|15.5165
10:29:41|15.5165
10:29:42|15.505
10:29:43|15.505
10:29:44|15.505
10:29:46|15.5089
10:29:46|15.506
10:29:47|15.506
10:29:49|15.506
10:29:50|15.506
10:29:50|15.506
10:29:52|15.506
10:29:52|15.5051
10:29:54|15.5051
10:29:55|15.4987
10:29:56|15.4987
10:29:56|15.5089
10:29:58|15.5089
10:29:58|15.5089
10:30:00|15.5089
10:30:00|15.5089
10:30:01|15.5051
10:30:02|15.5051
10:30:03|15.5044
10:30:05|15.5044
10:30:06|15.5044
10:30:07|15.5044
10:30:08|15.51
10:30:09|15.51
10:30:11|15.5124
10:30:12|15.5149
10:30:14|15.5149
10:30:14|15.5149
10:30:16|15.5208
10:30:17|15.5208
10:30:18|15.5204
10:30:19|15.5275
10:30:19|15.5275
10:30:20|15.5275
10:30:22|15.5275
10:30:23|15.5225
10:30:24|15.5357
10:30:25|15.5357
10:30:26|15.5275
10:30:27|15.5267
10:30:28|15.5361
10:30:29|15.5361
10:30:31|15.5323
10:30:31|15.5323
10:30:32|15.5275
10:30:33|15.5275
10:30:34|15.5162
10:30:35|15.5019
10:30:36|15.5019
10:30:38|15.5141
10:30:39|15.5141
10:30:41|15.5043
10:30:42|15.5067
10:30:43|15.5067
10:30:45|15.5108
10:30:45|15.5064
10:30:46|15.4976
10:30:48|15.4976
10:30:49|15.501
10:30:49|15.4962
10:30:51|15.4962
10:30:51|15.4962
10:30:52|15.49
10:30:53|15.49
10:30:55|15.4855
10:30:56|15.4903
10:30:57|15.4893
10:30:58|15.4923
10:30:59|15.4955
10:30:59|15.4955
10:31:01|15.4938
10:31:02|15.4901
10:31:02|15.4901
10:31:03|15.4901
10:31:05|15.4901
10:31:05|15.4894
10:31:06|15.4907
10:31:08|15.4907
10:31:09|15.4856
10:31:10|15.4856
10:31:11|15.4833
10:31:13|15.4833
10:31:14|15.4833
10:31:15|15.4807
10:31:16|15.4807
10:31:17|15.4655
10:31:17|15.4574
10:31:18|15.45
10:31:19|15.4687
10:31:21|15.4687
10:31:22|15.4606
10:31:23|15.4606
10:31:24|15.4604
10:31:25|15.4604
10:31:26|15.4573
10:31:27|15.4576
10:31:28|15.4576
10:31:29|15.4571
10:31:30|15.4479
10:31:31|15.4576
10:31:32|15.4565
10:31:33|15.4565
10:31:35|15.45
10:31:36|15.45
10:31:36|15.45
10:31:37|15.45
10:31:38|15.44
10:31:40|15.44
10:31:42|15.445
10:31:42|15.4478
10:31:43|15.4499
10:31:44|15.45
10:31:45|15.45
10:31:46|15.45
10:31:47|15.4486
10:31:48|15.4443
10:31:49|15.434
10:31:51|15.4378
10:31:52|15.4378
10:31:53|15.4378
10:31:55|15.4378
10:31:56|15.4526
10:31:57|15.4526
10:31:58|15.4442
10:31:59|15.4442
10:32:00|15.4358
10:32:01|15.4358
10:32:02|15.4358
10:32:03|15.4339
10:32:04|15.4394
10:32:05|15.4483
10:32:06|15.4421
10:32:07|15.4421
10:32:09|15.4421
10:32:09|15.4479
10:32:11|15.4573
10:32:13|15.4497
10:32:14|15.4478
10:32:15|15.4441
10:32:16|15.4427
10:32:17|15.4427
10:32:18|15.4427
10:32:20|15.4442
10:32:20|15.4442
10:32:22|15.4341
10:32:23|15.4301
10:32:24|15.4359
10:32:25|15.4359
10:32:26|15.4358
10:32:27|15.4242
10:32:28|15.4267
10:32:29|15.4264
10:32:30|15.4184
10:32:31|15.4163
10:32:32|15.406
10:32:33|15.406
10:32:34|15.406
10:32:35|15.4028
10:32:36|15.4028
10:32:37|15.4001
10:32:38|15.402
10:32:40|15.4
10:32:41|15.4028
10:32:41|15.4028
10:32:42|15.4098
10:32:43|15.4098
10:32:44|15.4098
10:32:46|15.4115
10:32:47|15.4115
10:32:48|15.4071
10:32:50|15.4177
10:32:51|15.4177
10:32:51|15.4177
10:32:53|15.4177
10:32:54|15.4281
10:32:55|15.423
10:32:55|15.4303
10:32:56|15.4303
10:32:58|15.4105
10:32:58|15.4105
10:32:59|15.4084
10:33:01|15.4084
10:33:02|15.4084
10:33:02|15.4084
10:33:04|15.4054
10:33:05|15.4054
10:33:06|15.4138
10:33:07|15.4042
10:33:08|15.4031
10:33:09|15.4022
10:33:11|15.4022
10:33:12|15.3942
10:33:13|15.389
10:33:14|15.3935
10:33:16|15.38
10:33:16|15.38
10:33:17|15.3805
10:33:18|15.3805
10:33:20|15.3864
10:33:21|15.3864
10:33:22|15.3891
10:33:23|15.3949
10:33:24|15.4078
10:33:25|15.3982
10:33:26|15.3984
10:33:27|15.398
10:33:28|15.4073
10:33:29|15.4093
10:33:30|15.4177
10:33:31|15.4177
10:33:32|15.4177
10:33:33|15.4078
10:33:34|15.4078
10:33:35|15.3947
10:33:36|15.3947
10:33:37|15.3969
10:33:38|15.3969
10:33:39|15.3969
10:33:41|15.3909
10:33:41|15.3887
10:33:43|15.3887
10:33:43|15.3954
10:33:45|15.3842
10:33:45|15.3887
10:33:46|15.3914
10:33:47|15.3969
10:33:49|15.3969
10:33:49|15.397
10:33:50|15.4
10:33:52|15.4
10:33:52|15.4
10:33:54|15.4
10:33:54|15.4
10:33:56|15.4009
10:33:56|15.3954
10:33:58|15.3949
10:33:58|15.3949
10:33:59|15.3949
10:34:00|15.3949
10:34:01|15.3961
10:34:02|15.3961
10:34:03|15.38
10:34:05|15.38
10:34:06|15.38
10:34:07|15.38
10:34:08|15.3816
10:34:09|15.384
10:34:10|15.384
10:34:10|15.384
10:34:11|15.384
10:34:12|15.375
10:34:14|15.3749
10:34:14|15.3707
10:34:15|15.3675
10:34:17|15.3615
10:34:19|15.3717
10:34:20|15.3717
10:34:21|15.3566
10:34:22|15.3731
10:34:23|15.3731
10:34:24|15.3731
10:34:25|15.3678
10:34:26|15.3678
10:34:27|15.3779
10:34:28|15.3788
10:34:29|15.3704
10:34:30|15.375
10:34:31|15.385
10:34:32|15.3822
10:34:33|15.3997
10:34:34|15.3901
10:34:35|15.3888
10:34:36|15.3793
10:34:37|15.3793
10:34:39|15.3793
10:34:40|15.3793
10:34:40|15.3888
10:34:41|15.3972
10:34:43|15.3944
10:34:43|15.4074
10:34:44|15.4074
10:34:45|15.42
10:34:46|15.4251
10:34:48|15.4174
10:34:49|15.4174
10:34:50|15.4174
10:34:51|15.414
10:34:52|15.4174
10:34:53|15.4149
10:34:54|15.4149
10:34:56|15.4165
10:34:57|15.4174
10:34:59|15.4341
10:34:59|15.434
10:35:01|15.4292
10:35:02|15.4241
10:35:03|15.4222
10:35:04|15.4222
10:35:05|15.4208
10:35:06|15.4211
10:35:07|15.4222
10:35:08|15.4242
10:35:09|15.4242
10:35:10|15.4175
10:35:12|15.4153
10:35:13|15.4274
10:35:14|15.4237
10:35:15|15.4237
10:35:16|15.4415
10:35:17|15.4415
10:35:18|15.4409
10:35:19|15.4526
10:35:20|15.4505
10:35:21|15.4505
10:35:22|15.4454
10:35:23|15.4425
10:35:24|15.4425
10:35:25|15.4378
10:35:26|15.4389
10:35:27|15.4389
10:35:28|15.4389
10:35:29|15.4389
10:35:30|15.4389
10:35:31|15.4555
10:35:32|15.4555
10:35:33|15.4555
10:35:34|15.4612
10:35:35|15.4612
10:35:36|15.467
10:35:37|15.4504
10:35:38|15.4567
10:35:39|15.4567
10:35:40|15.4567
10:35:41|15.4567
10:35:42|15.4548
10:35:43|15.4641
10:35:45|15.4704
10:35:45|15.4707
10:35:47|15.4707
10:35:48|15.4772
10:35:49|15.4772
10:35:50|15.4867
10:35:51|15.4816
10:35:52|15.4861
10:35:53|15.49
10:35:54|15.4955
10:35:55|15.4976
10:35:56|15.5
10:35:57|15.5
10:35:58|15.4856
10:35:59|15.4839
10:36:00|15.4839
10:36:01|15.4841
10:36:02|15.4841
10:36:04|15.4774
10:36:05|15.4738
10:36:06|15.4758
10:36:06|15.476
10:36:08|15.4771
10:36:09|15.4758
10:36:10|15.4644
10:36:10|15.4679
10:36:12|15.4743
10:36:13|15.4743
10:36:14|15.4824
10:36:15|15.4824
10:36:16|15.4743
10:36:17|15.4743
10:36:18|15.4572
10:36:19|15.4571
10:36:21|15.4571
10:36:22|15.4571
10:36:23|15.4571
10:36:23|15.4571
10:36:25|15.4449
10:36:26|15.4455
10:36:28|15.4582
10:36:29|15.4582
10:36:29|15.4582
10:36:31|15.4594
10:36:32|15.4594
10:36:33|15.4595
10:36:34|15.461
10:36:34|15.461
10:36:36|15.4616
10:36:36|15.4518
10:36:38|15.4518
10:36:39|15.4547
10:36:39|15.4549
10:36:41|15.4549
10:36:42|15.4549
10:36:43|15.4645
10:36:44|15.4734
10:36:45|15.4734
10:36:46|15.473
10:36:47|15.473
10:36:48|15.4549
10:36:49|15.4549
10:36:50|15.4549
10:36:51|15.4524
10:36:52|15.4526
10:36:53|15.4543
10:36:54|15.4543
10:36:55|15.4543
10:36:56|15.4463
10:36:57|15.4469
10:36:58|15.4469
10:36:59|15.4469
10:37:00|15.4469
10:37:01|15.4469
10:37:03|15.4469
10:37:04|15.4469
10:37:04|15.44
10:37:06|15.44
10:37:07|15.4386
10:37:08|15.4386
10:37:08|15.4386
10:37:09|15.4386
10:37:10|15.428
10:37:12|15.428
10:37:12|15.428
10:37:14|15.4326
10:37:15|15.4326
10:37:17|15.4326
10:37:17|15.4263
10:37:19|15.4263
10:37:19|15.4263
10:37:20|15.4263
10:37:21|15.4254
10:37:22|15.4254
10:37:24|15.4334
10:37:25|15.4435
10:37:26|15.4435
10:37:28|15.4435
10:37:28|15.4432
10:37:30|15.4376
10:37:30|15.4376
10:37:31|15.4451
10:37:33|15.4451
10:37:33|15.4451
10:37:34|15.4426
10:37:36|15.4426
10:37:36|15.4426
10:37:37|15.4426
10:37:39|15.4426
10:37:40|15.4426
10:37:40|15.4426
10:37:41|15.4422
10:37:42|15.4422
10:37:44|15.4496
10:37:45|15.4496
10:37:47|15.4496
10:37:48|15.4496
10:37:48|15.4496
10:37:50|15.4496
10:37:51|15.4524
10:37:53|15.4524
10:37:53|15.4524
10:37:54|15.455
10:37:55|15.455
10:37:56|15.455
10:37:57|15.455
10:37:58|15.4629
10:38:00|15.455
10:38:01|15.4536
10:38:02|15.455
10:38:03|15.4518
10:38:04|15.4518
10:38:05|15.4518
10:38:06|15.4518
10:38:07|15.4518
10:38:09|15.4454
10:38:09|15.4454
10:38:10|15.4518
10:38:12|15.4596
10:38:13|15.4604
10:38:14|15.4604
10:38:16|15.4665
10:38:16|15.4665
10:38:18|15.464
10:38:20|15.4717
10:38:20|15.4717
10:38:21|15.4717
10:38:22|15.4602
10:38:23|15.4602
10:38:24|15.4602
10:38:25|15.46
10:38:27|15.4545
10:38:27|15.4545
10:38:28|15.4631
10:38:30|15.4631
10:38:31|15.465
10:38:32|15.4538
10:38:33|15.4538
10:38:34|15.4538
10:38:35|15.4538
10:38:36|15.4599
10:38:37|15.4599
10:38:38|15.4599
10:38:39|15.4599
10:38:40|15.4638
10:38:41|15.4552
10:38:42|15.4552
10:38:43|15.4584
10:38:44|15.4584
10:38:45|15.461
10:38:46|15.461
10:38:47|15.461
10:38:48|15.461
10:38:49|15.4657
10:38:50|15.4657
10:38:51|15.4657
10:38:52|15.4657
10:38:54|15.4502
10:38:55|15.4469
10:38:56|15.4469
10:38:56|15.4469
10:38:57|15.4469
10:38:59|15.4469
10:39:00|15.4376
10:39:01|15.4272
10:39:02|15.4272
10:39:03|15.4289
10:39:04|15.4289
10:39:05|15.4289
10:39:07|15.4262
10:39:08|15.4309
10:39:09|15.4309
10:39:10|15.4309
10:39:12|15.4309
10:39:13|15.4325
10:39:14|15.4325
10:39:15|15.4309
10:39:16|15.4309
10:39:17|15.4524
10:39:18|15.4501
10:39:19|15.4501
10:39:20|15.4501
10:39:21|15.4442
10:39:22|15.4446
10:39:24|15.4461
10:39:25|15.4461
10:39:26|15.4461
10:39:26|15.4461
10:39:27|15.4508
10:39:29|15.4482
10:39:29|15.4482
10:39:31|15.4482
10:39:32|15.4465
10:39:33|15.4465
10:39:34|15.4465
10:39:35|15.4315
10:39:36|15.4245
10:39:37|15.4245
10:39:39|15.4294
10:39:39|15.4294
10:39:41|15.4342
10:39:42|15.4312
10:39:42|15.4312
10:39:43|15.4351
10:39:44|15.4351
10:39:46|15.4351
10:39:46|15.4231
10:39:48|15.4241
10:39:49|15.4235
10:39:50|15.4235
10:39:50|15.4235
10:39:51|15.424
10:39:53|15.4172
10:39:54|15.4158
10:39:55|15.3945
10:39:55|15.3948
10:39:56|15.4123
10:39:58|15.408
10:39:58|15.408
10:40:00|15.408
10:40:00|15.4035
10:40:02|15.4035
10:40:02|15.3924
10:40:03|15.3928
10:40:05|15.3987
10:40:06|15.4007
10:40:07|15.4037
10:40:08|15.4037
10:40:09|15.3944
10:40:10|15.3944
10:40:11|15.3944
10:40:12|15.3924
10:40:13|15.3924
10:40:14|15.3918
10:40:15|15.3938
10:40:16|15.3853
10:40:18|15.3779
10:40:19|15.3843
10:40:20|15.3843
10:40:21|15.3843
10:40:22|15.3931
10:40:24|15.3983
10:40:25|15.4018
10:40:26|15.3946
10:40:27|15.3929
10:40:27|15.3929
10:40:28|15.3947
10:40:29|15.3902
10:40:30|15.3907
10:40:31|15.3884
10:40:32|15.3884
10:40:34|15.3998
10:40:35|15.3998
10:40:36|15.3998
10:40:36|15.4051
10:40:37|15.4087
10:40:38|15.4012
10:40:40|15.4052
10:40:40|15.4139
10:40:42|15.4139
10:40:42|15.4139
10:40:44|15.4139
10:40:44|15.4155
10:40:46|15.4121
10:40:47|15.4121
10:40:48|15.4121
10:40:49|15.4121
10:40:50|15.4043
10:40:52|15.4057
10:40:53|15.4057
10:40:54|15.4121
10:40:55|15.4121
10:40:56|15.4121
10:40:57|15.404
10:40:58|15.4027
10:40:59|15.4
10:41:00|15.4
10:41:01|15.397
10:41:02|15.4018
10:41:04|15.4018
10:41:05|15.4018
10:41:05|15.4187
10:41:08|15.4198
10:41:08|15.4198
10:41:09|15.4198
10:41:10|15.4198
10:41:11|15.4184
10:41:12|15.4191
10:41:13|15.4272
10:41:14|15.4252
10:41:15|15.4262
10:41:16|15.4262
10:41:18|15.4307
10:41:19|15.4307
10:41:20|15.4288
10:41:20|15.4306
10:41:22|15.4353
10:41:23|15.4353
10:41:24|15.4373
10:41:25|15.4373
10:41:26|15.4372
10:41:28|15.4372
10:41:29|15.443
10:41:31|15.4431
10:41:32|15.4466
10:41:33|15.4466
10:41:34|15.4514
10:41:35|15.4475
10:41:36|15.4475
10:41:37|15.4475
10:41:38|15.4448
10:41:39|15.4448
10:41:40|15.4448
10:41:40|15.4481
10:41:41|15.4481
10:41:43|15.4481
10:41:43|15.4481
10:41:45|15.4481
10:41:46|15.4525
10:41:47|15.4587
10:41:48|15.4587
10:41:50|15.4572
10:41:50|15.4572
10:41:51|15.4572
10:41:53|15.4606
10:41:54|15.4598
10:41:55|15.4579
10:41:56|15.4578
10:41:58|15.452
10:41:58|15.452
10:41:59|15.4578
10:42:00|15.4606
10:42:01|15.4606
10:42:03|15.4485
10:42:04|15.4485
10:42:04|15.4485
10:42:06|15.4485
10:42:07|15.462
10:42:08|15.4691
10:42:10|15.47
10:42:10|15.4699
10:42:11|15.4699
10:42:12|15.4699
10:42:13|15.4699
10:42:14|15.4772
10:42:16|15.4772
10:42:17|15.476
10:42:18|15.476
10:42:19|15.4775
10:42:20|15.4775
10:42:21|15.4775
10:42:22|15.4775
10:42:22|15.4815
10:42:24|15.4815
10:42:25|15.4855
10:42:26|15.4855
10:42:26|15.4855
10:42:28|15.4855
10:42:29|15.4855
10:42:30|15.4865
10:42:30|15.4823
10:42:32|15.4823
10:42:34|15.4823
10:42:34|15.4823
10:42:36|15.4823
10:42:37|15.4823
10:42:38|15.4823
10:42:39|15.4823
10:42:40|15.4823
10:42:41|15.4585
10:42:42|15.4585
10:42:43|15.4585
10:42:44|15.4657
10:42:44|15.4611
10:42:46|15.4585
10:42:48|15.4604
10:42:49|15.4615
10:42:50|15.4615
10:42:51|15.4615
10:42:53|15.4625
10:42:53|15.4585
10:42:54|15.4609
10:42:55|15.4666
10:42:56|15.4666
10:42:57|15.4602
10:42:58|15.4602
10:42:59|15.4602
10:43:00|15.4521
10:43:01|15.4521
10:43:03|15.4508
10:43:04|15.4508
10:43:06|15.449
10:43:06|15.449
10:43:07|15.449
10:43:08|15.4648
10:43:09|15.4721
10:43:10|15.4721
10:43:12|15.4721
10:43:12|15.4721
10:43:13|15.4823
10:43:15|15.4796
10:43:16|15.4796
10:43:17|15.4703
10:43:18|15.4686
10:43:20|15.459
10:43:20|15.459
10:43:21|15.4515
10:43:22|15.4506
10:43:23|15.4524
10:43:24|15.4545
10:43:25|15.4545
10:43:27|15.4594
10:43:28|15.4594
10:43:29|15.4594
10:43:30|15.4503
10:43:31|15.4467
10:43:31|15.4467
10:43:33|15.4467
10:43:34|15.4535
10:43:35|15.4484
10:43:36|15.4484
10:43:37|15.4591
10:43:38|15.4591
10:43:39|15.4605
10:43:40|15.4574
10:43:41|15.4574
10:43:42|15.4574
10:43:43|15.4574
10:43:44|15.4578
10:43:45|15.456
10:43:46|15.4554
10:43:47|15.4535
10:43:48|15.4554
10:43:49|15.4604
10:43:51|15.4604
10:43:51|15.4604
10:43:52|15.4604
10:43:54|15.456
10:43:54|15.4606
10:43:56|15.4613
10:43:56|15.4554
10:43:58|15.4558
10:43:59|15.4622
10:44:00|15.4622
10:44:01|15.4595
10:44:02|15.4595
10:44:03|15.4666
10:44:04|15.4666
10:44:05|15.4666
10:44:06|15.4743
10:44:07|15.4775
10:44:08|15.4775
10:44:09|15.4775
10:44:10|15.4864
10:44:11|15.4864
10:44:12|15.4848
10:44:13|15.4848
10:44:14|15.4848
10:44:15|15.4849
10:44:16|15.4886
10:44:17|15.4898
10:44:18|15.4906
10:44:19|15.4906
10:44:20|15.4906
10:44:22|15.4906
10:44:23|15.4905
10:44:24|15.4902
10:44:25|15.4902
10:44:26|15.4902
10:44:27|15.4902
10:44:28|15.4979
10:44:29|15.497
10:44:30|15.497
10:44:31|15.4899
10:44:32|15.4899
10:44:33|15.4899
10:44:34|15.4899
10:44:36|15.486
10:44:37|15.486
10:44:38|15.486
10:44:39|15.4847
10:44:40|15.4849
10:44:41|15.4851
10:44:42|15.4899
10:44:43|15.4899
10:44:44|15.4899
10:44:45|15.4899
10:44:46|15.4899
10:44:47|15.4833
10:44:48|15.4833
10:44:49|15.4804
10:44:50|15.4804
10:44:51|15.4769
10:44:53|15.4769
10:44:54|15.4706
10:44:56|15.4721
10:44:57|15.4721
10:44:58|15.4715
10:44:59|15.4757
10:45:00|15.4757
10:45:01|15.4757
10:45:02|15.4805
10:45:03|15.4805
10:45:04|15.481
10:45:05|15.481
10:45:07|15.4936
10:45:07|15.4936
10:45:08|15.4997
10:45:09|15.5067
10:45:10|15.5112
10:45:11|15.522
10:45:12|15.5147
10:45:13|15.5136
10:45:14|15.5028
10:45:15|15.505
10:45:17|15.505
10:45:18|15.5071
10:45:19|15.5198
10:45:19|15.5198
10:45:22|15.5198
10:45:23|15.5028
10:45:25|15.5063
10:45:25|15.49
10:45:26|15.49
10:45:27|15.49
10:45:28|15.4904
10:45:29|15.4924
10:45:30|15.4787
10:45:31|15.4787
10:45:32|15.4896
10:45:33|15.4895
10:45:34|15.4895
10:45:36|15.4895
10:45:37|15.4975
10:45:37|15.4975
10:45:39|15.4941
10:45:40|15.4941
10:45:40|15.4941
10:45:42|15.4926
10:45:43|15.4926
10:45:44|15.4926
10:45:45|15.4926
10:45:46|15.4926
10:45:47|15.4926
10:45:49|15.5028
10:45:49|15.5029
10:45:50|15.5029
10:45:51|15.5029
10:45:52|15.5029
10:45:53|15.5029
10:45:54|15.5029
10:45:56|15.5009
10:45:57|15.5009
10:45:58|15.5033
10:45:59|15.5086
10:46:00|15.5086
10:46:01|15.5
10:46:03|15.4978
10:46:03|15.4978
10:46:05|15.4978
10:46:07|15.4978
10:46:07|15.4921
10:46:09|15.4921
10:46:10|15.4921
10:46:11|15.4921
10:46:13|15.4978
10:46:14|15.4942
10:46:15|15.4942
10:46:16|15.4942
10:46:17|15.4942
10:46:18|15.4942
10:46:19|15.4847
10:46:21|15.4848
10:46:22|15.4856
10:46:23|15.4856
10:46:25|15.4798
10:46:26|15.4837
10:46:27|15.4874
10:46:29|15.4872
10:46:29|15.4872
10:46:31|15.4872
10:46:31|15.4872
10:46:33|15.4872
10:46:33|15.4872
10:46:34|15.4856
10:46:35|15.4824
10:46:36|15.4824
10:46:38|15.4872
10:46:39|15.4872
10:46:40|15.486
10:46:41|15.486
10:46:42|15.4765
10:46:44|15.4656
10:46:44|15.4656
10:46:46|15.4571
10:46:47|15.4554
10:46:48|15.4554
10:46:48|15.4554
10:46:49|15.45
10:46:50|15.45
10:46:51|15.4478
10:46:52|15.4478
10:46:54|15.4431
10:46:55|15.44
10:46:56|15.441
10:46:57|15.441
10:46:58|15.441
10:46:59|15.441
10:47:00|15.441
10:47:01|15.441
10:47:02|15.4174
10:47:04|15.4262
10:47:04|15.4262
10:47:06|15.4321
10:47:07|15.4378
10:47:08|15.4347
10:47:09|15.4347
10:47:10|15.4296
10:47:11|15.4296
10:47:12|15.4221
10:47:13|15.4221
10:47:14|15.4221
10:47:15|15.4206
10:47:16|15.4163
10:47:17|15.4222
10:47:18|15.4222
10:47:19|15.4196
10:47:20|15.4196
10:47:21|15.4314
10:47:22|15.4314
10:47:24|15.4314
10:47:25|15.4314
10:47:27|15.4208
10:47:28|15.4172
10:47:29|15.4172
10:47:30|15.4159
10:47:31|15.4148
10:47:32|15.4148
10:47:34|15.4169
10:47:35|15.4166
10:47:36|15.4135
10:47:37|15.4129
10:47:37|15.4129
10:47:38|15.4129
10:47:39|15.4089
10:47:41|15.4089
10:47:41|15.4164
10:47:42|15.4164
10:47:44|15.4202
10:47:45|15.4202
10:47:45|15.4137
10:47:47|15.4137
10:47:48|15.4097
10:47:49|15.4128
10:47:50|15.4128
10:47:51|15.4128
10:47:51|15.4128
10:47:53|15.4128
10:47:54|15.4
10:47:54|15.3943
10:47:56|15.3943
10:47:56|15.3833
10:47:58|15.3804
10:47:59|15.3821
10:48:00|15.3889
10:48:01|15.3886
10:48:02|15.3889
10:48:03|15.3889
10:48:04|15.4
10:48:05|15.4
10:48:06|15.3956
10:48:08|15.407
10:48:09|15.4086
10:48:10|15.4086
10:48:11|15.42
10:48:12|15.4226
10:48:12|15.4243
10:48:14|15.4248
10:48:15|15.44
10:48:16|15.44
10:48:17|15.44
10:48:18|15.4273
10:48:18|15.42
10:48:19|15.4245
10:48:21|15.4245
10:48:21|15.4245
10:48:22|15.4204
10:48:24|15.4166
10:48:25|15.4166
10:48:26|15.407
10:48:27|15.4068
10:48:28|15.4068
10:48:29|15.4064
10:48:30|15.4064
10:48:31|15.4046
10:48:32|15.401
10:48:33|15.3965
10:48:34|15.3879
10:48:35|15.3862
10:48:36|15.3876
10:48:37|15.3876
10:48:38|15.3876
10:48:39|15.3876
10:48:40|15.4096
10:48:41|15.4157
10:48:42|15.4157
10:48:43|15.4157
10:48:44|15.4157
10:48:45|15.4156
10:48:46|15.4157
10:48:47|15.4119
10:48:48|15.4119
10:48:49|15.4119
10:48:50|15.402
10:48:51|15.4027
10:48:52|15.3971
10:48:53|15.4057
10:48:54|15.4057
10:48:55|15.4057
10:48:56|15.4057
10:48:57|15.4057
10:48:58|15.4119
10:48:59|15.4119
10:49:00|15.4138
10:49:01|15.4138
10:49:02|15.4138
10:49:03|15.4192
10:49:04|15.42
10:49:05|15.43
10:49:06|15.43
10:49:07|15.4366
10:49:08|15.4366
10:49:09|15.4215
10:49:10|15.4065
10:49:11|15.4065
10:49:12|15.4065
10:49:13|15.3952
10:49:14|15.3952
10:49:15|15.3952
10:49:16|15.3894
10:49:17|15.3972
10:49:18|15.3993
10:49:19|15.3989
10:49:20|15.4037
10:49:21|15.3953
10:49:22|15.3953
10:49:23|15.3953
10:49:24|15.404
10:49:26|15.41
10:49:28|15.4019
10:49:28|15.4019
10:49:29|15.4019
10:49:31|15.3974
10:49:32|15.3974
10:49:34|15.4024
10:49:35|15.409
10:49:36|15.409
10:49:37|15.3976
10:49:39|15.3976
10:49:39|15.3976
10:49:40|15.3928
10:49:41|15.3928
10:49:42|15.4
10:49:43|15.4024
10:49:44|15.4086
10:49:45|15.4086
10:49:46|15.4086
10:49:47|15.4086
10:49:48|15.4086
10:49:49|15.4002
10:49:50|15.4001
10:49:51|15.4052
10:49:52|15.4052
10:49:53|15.4052
10:49:54|15.4052
10:49:55|15.4052
10:49:56|15.3969
10:49:57|15.3969
10:49:59|15.3967
10:50:00|15.3967
10:50:00|15.3967
10:50:01|15.3967
10:50:04|15.3875
10:50:05|15.3873
10:50:06|15.3873
10:50:07|15.3873
10:50:08|15.3873
10:50:10|15.3969
10:50:10|15.3969
10:50:12|15.3983
10:50:12|15.3858
10:50:14|15.3835
10:50:14|15.3835
10:50:16|15.3858
10:50:17|15.3801
10:50:17|15.38
10:50:19|15.3635
10:50:20|15.36
10:50:21|15.3652
10:50:22|15.3652
10:50:23|15.3728
10:50:24|15.3667
10:50:25|15.3667
10:50:26|15.3757
10:50:28|15.3718
10:50:29|15.3718
10:50:30|15.3718
10:50:32|15.3587
10:50:32|15.3577
10:50:33|15.3576
10:50:34|15.3576
10:50:35|15.3576
10:50:36|15.3614
10:50:37|15.3647
10:50:38|15.3559
10:50:39|15.3559
10:50:40|15.3556
10:50:41|15.3559
10:50:42|15.3559
10:50:43|15.3555
10:50:44|15.3518
10:50:46|15.3414
10:50:46|15.3313
10:50:47|15.3259
10:50:48|15.3287
10:50:50|15.3179
10:50:50|15.3225
10:50:51|15.3251
10:50:52|15.3291
10:50:53|15.3473
10:50:55|15.3439
10:50:55|15.3439
10:50:56|15.3439
10:50:57|15.3473
10:50:58|15.3473
10:50:59|15.3473
10:51:00|15.3473
10:51:02|15.3454
10:51:04|15.3329
10:51:04|15.3329
10:51:05|15.3265
10:51:06|15.3265
10:51:07|15.3265
10:51:09|15.3233
10:51:10|15.3304
10:51:11|15.3304
10:51:12|15.3304
10:51:13|15.3302
10:51:14|15.3224
10:51:15|15.3098
10:51:16|15.3119
10:51:17|15.304
10:51:17|15.287
10:51:19|15.2782
10:51:20|15.2715
10:51:21|15.2633
10:51:22|15.2626
10:51:22|15.2626
10:51:24|15.287
10:51:25|15.287
10:51:26|15.3
10:51:27|15.304
10:51:29|15.32
10:51:30|15.3141
10:51:31|15.3067
10:51:32|15.3067
10:51:34|15.3163
10:51:35|15.3068
10:51:36|15.3051
10:51:37|15.3051
10:51:38|15.3051
10:51:39|15.3051
10:51:40|15.3058
10:51:41|15.3058
10:51:42|15.317
10:51:43|15.3236
10:51:44|15.3236
10:51:45|15.3274
10:51:46|15.3304
10:51:47|15.3368
10:51:48|15.3409
10:51:49|15.3448
10:51:50|15.35
10:51:51|15.35
10:51:52|15.35
10:51:53|15.35
10:51:54|15.3357
10:51:56|15.3428
10:51:57|15.3405
10:51:57|15.3411
10:51:58|15.3576
10:51:59|15.3555
10:52:01|15.3501
10:52:02|15.3501
10:52:03|15.3534
10:52:04|15.3599
10:52:05|15.3649
10:52:06|15.3649
10:52:07|15.3665
10:52:08|15.3774
10:52:10|15.3841
10:52:11|15.374
10:52:13|15.3605
10:52:14|15.3724
10:52:14|15.3581
10:52:16|15.35
10:52:17|15.3584
10:52:18|15.3585
10:52:19|15.3605
10:52:20|15.3605
10:52:21|15.3605
10:52:22|15.3605
10:52:23|15.3535
10:52:24|15.3619
10:52:25|15.3624
10:52:26|15.3624
10:52:27|15.3486
10:52:28|15.3486
10:52:29|15.3486
10:52:30|15.3519
10:52:31|15.3519
10:52:33|15.3545
10:52:34|15.3545
10:52:34|15.3476
10:52:36|15.3476
10:52:36|15.3409
10:52:38|15.3339
10:52:39|15.3339
10:52:40|15.3339
10:52:40|15.3289
10:52:41|15.3289
10:52:43|15.3177
10:52:43|15.3236
10:52:44|15.3342
10:52:46|15.3415
10:52:47|15.3415
10:52:47|15.3344
10:52:48|15.3244
10:52:49|15.3175
10:52:51|15.3246
10:52:52|15.3244
10:52:54|15.3147
10:52:55|15.3147
10:52:56|15.3269
10:52:57|15.3331
10:52:57|15.3331
10:52:59|15.3314
10:53:00|15.3314
10:53:01|15.335
10:53:02|15.3318
10:53:03|15.3279
10:53:04|15.3279
10:53:05|15.3279
10:53:06|15.317
10:53:07|15.317
10:53:08|15.3151
10:53:09|15.3151
10:53:10|15.3151
10:53:11|15.3163
10:53:12|15.3163
10:53:13|15.3104
10:53:14|15.3049
10:53:15|15.3049
10:53:16|15.2969
10:53:17|15.2969
10:53:18|15.3091
10:53:19|15.3091
10:53:20|15.3094
10:53:21|15.3039
10:53:22|15.3039
10:53:23|15.3019
10:53:24|15.3018
10:53:25|15.3018
10:53:26|15.3043
10:53:27|15.3029
10:53:28|15.3054
10:53:29|15.3037
10:53:31|15.3037
10:53:32|15.2921
10:53:33|15.2865
10:53:35|15.2937
10:53:36|15.2889
10:53:37|15.2889
10:53:38|15.2889
10:53:39|15.2792
10:53:40|15.281
10:53:41|15.279
10:53:42|15.2847
10:53:43|15.2846
10:53:44|15.2846
10:53:45|15.2846
10:53:46|15.2885
10:53:47|15.2885
10:53:48|15.2937
10:53:49|15.3037
10:53:50|15.3037
10:53:52|15.3037
10:53:52|15.3037
10:53:53|15.3099
10:53:54|15.3131
10:53:56|15.3217
10:53:56|15.3162
10:53:58|15.3162
10:53:58|15.3132
10:53:59|15.3132
10:54:01|15.3122
10:54:02|15.3122
10:54:04|15.3014
10:54:04|15.3016
10:54:06|15.3078
10:54:07|15.3078
10:54:08|15.3078
10:54:09|15.3034
10:54:10|15.295
10:54:11|15.2997
10:54:12|15.2997
10:54:13|15.3069
10:54:15|15.293
10:54:16|15.2901
10:54:17|15.2901
10:54:18|15.2868
10:54:19|15.2868
10:54:20|15.2867
10:54:21|15.2867
10:54:22|15.2867
10:54:23|15.2893
10:54:25|15.2904
10:54:25|15.2904
10:54:27|15.2913
10:54:28|15.2872
10:54:29|15.2868
10:54:30|15.2809
10:54:31|15.2809
10:54:33|15.2862
10:54:34|15.2862
10:54:35|15.2923
10:54:37|15.2923
10:54:38|15.2923
10:54:38|15.28
10:54:40|15.279
10:54:41|15.279
10:54:42|15.2926
10:54:43|15.2926
10:54:45|15.2958
10:54:45|15.2911
10:54:47|15.2911
10:54:47|15.2911
10:54:49|15.3058
10:54:50|15.3
10:54:51|15.3
10:54:52|15.2966
10:54:53|15.2966
10:54:54|15.2966
10:54:56|15.3
10:54:56|15.2858
10:54:58|15.286
10:54:59|15.28
10:55:00|15.2769
10:55:01|15.2727
10:55:02|15.2703
10:55:03|15.2654
10:55:05|15.2385
10:55:06|15.23
10:55:07|15.2238
10:55:07|15.2213
10:55:09|15.2284
10:55:09|15.2276
10:55:11|15.2298
10:55:12|15.2428
10:55:13|15.2428
10:55:14|15.2525
10:55:15|15.2525
10:55:16|15.2431
10:55:17|15.2364
10:55:18|15.2296
10:55:19|15.2258
10:55:19|15.225
10:55:21|15.2334
10:55:22|15.2334
10:55:23|15.2407
10:55:24|15.2394
10:55:25|15.2459
10:55:26|15.24
10:55:27|15.2428
10:55:28|15.2428
10:55:29|15.2428
10:55:29|15.2475
10:55:30|15.2497
10:55:32|15.25
10:55:34|15.25
10:55:34|15.2654
10:55:35|15.2727
10:55:36|15.2727
10:55:37|15.2848
10:55:38|15.2848
10:55:39|15.2848
10:55:40|15.2923
10:55:41|15.2923
10:55:42|15.2923
10:55:43|15.2867
10:55:44|15.2867
10:55:45|15.2817
10:55:46|15.2822
10:55:48|15.29
10:55:49|15.29
10:55:50|15.2921
10:55:50|15.3048
10:55:52|15.3082
10:55:53|15.3082
10:55:54|15.3008
10:55:55|15.3008
10:55:56|15.3008
10:55:57|15.3008
10:55:58|15.3
10:55:58|15.2997
10:55:59|15.2997
10:56:00|15.2913
10:56:03|15.3022
10:56:04|15.3128
10:56:06|15.3221
10:56:06|15.3216
10:56:07|15.3218
10:56:09|15.3315
10:56:10|15.3315
10:56:11|15.3315
10:56:11|15.3368
10:56:13|15.3419
10:56:14|15.3398
10:56:15|15.337
10:56:16|15.337
10:56:17|15.3424
10:56:18|15.3424
10:56:19|15.3461
10:56:21|15.3413
10:56:21|15.3413
10:56:22|15.3413
10:56:23|15.3513
10:56:24|15.3513
10:56:25|15.3537
10:56:26|15.3537
10:56:27|15.3537
10:56:28|15.3664
10:56:29|15.3665
10:56:30|15.3538
10:56:32|15.3538
10:56:34|15.3503
10:56:35|15.3535
10:56:37|15.3558
10:56:38|15.3655
10:56:39|15.372
10:56:40|15.3747
10:56:41|15.3747
10:56:42|15.3733
10:56:43|15.3674
10:56:44|15.3664
10:56:45|15.3664
10:56:46|15.3664
10:56:47|15.3664
10:56:48|15.3664
10:56:49|15.37
10:56:50|15.37
10:56:51|15.3601
10:56:52|15.3648
10:56:53|15.3724
10:56:54|15.3724
10:56:55|15.3724
10:56:56|15.3724
10:56:57|15.3724
10:56:58|15.3724
10:57:00|15.3724
10:57:01|15.3729
10:57:02|15.3729
10:57:03|15.3729
10:57:04|15.3729
10:57:05|15.3729
10:57:07|15.3656
10:57:07|15.3656
10:57:09|15.3656
10:57:10|15.3656
10:57:11|15.3608
10:57:12|15.356
10:57:13|15.3584
10:57:14|15.3584
10:57:15|15.3639
10:57:16|15.3639
10:57:18|15.3639
10:57:19|15.3664
10:57:20|15.3664
10:57:21|15.3721
10:57:22|15.3721
10:57:23|15.3749
10:57:24|15.3897
10:57:25|15.3897
10:57:26|15.3897
10:57:27|15.3815
10:57:28|15.3815
10:57:30|15.3815
10:57:30|15.3725
10:57:31|15.3725
10:57:34|15.3824
10:57:35|15.3809
10:57:36|15.3809
10:57:37|15.3809
10:57:38|15.3786
10:57:39|15.38
10:57:40|15.37
10:57:41|15.37
10:57:42|15.37
10:57:43|15.37
10:57:44|15.37
10:57:45|15.3615
10:57:46|15.3632
10:57:48|15.3657
10:57:49|15.3657
10:57:50|15.3786
10:57:51|15.3786
10:57:53|15.3771
10:57:53|15.3771
10:57:54|15.3771
10:57:55|15.3771
10:57:57|15.38
10:57:57|15.3897
10:57:58|15.3924
10:58:00|15.3929
10:58:00|15.3933
10:58:01|15.3933
10:58:03|15.3876
10:58:04|15.3939
10:58:04|15.3939
10:58:06|15.3926
10:58:07|15.3926
10:58:08|15.396
10:58:09|15.396
10:58:09|15.396
10:58:11|15.3903
10:58:11|15.3982
10:58:12|15.3876
10:58:14|15.3876
10:58:14|15.3863
10:58:16|15.3863
10:58:17|15.3863
10:58:18|15.3863
10:58:18|15.3838
10:58:20|15.3831
10:58:20|15.3831
10:58:22|15.3831
10:58:22|15.3938
10:58:23|15.3938
10:58:24|15.3836
10:58:25|15.3831
10:58:27|15.3796
10:58:27|15.3796
10:58:29|15.3728
10:58:30|15.3728
10:58:31|15.38
10:58:32|15.3799
10:58:33|15.3799
10:58:34|15.3799
10:58:35|15.3799
10:58:37|15.3799
10:58:38|15.38
10:58:38|15.3873
10:58:40|15.3873
10:58:41|15.3873
10:58:41|15.39
10:58:43|15.39
10:58:43|15.39
10:58:45|15.39
10:58:46|15.39
10:58:47|15.39
10:58:48|15.39
10:58:50|15.39
10:58:50|15.39
10:58:51|15.4026
10:58:52|15.399
10:58:53|15.399
10:58:54|15.3969
10:58:56|15.3916
10:58:57|15.3952
10:58:58|15.3952
10:58:59|15.3952
10:59:00|15.391
10:59:01|15.3882
10:59:02|15.3882
10:59:03|15.3915
10:59:04|15.3978
10:59:06|15.3978
10:59:07|15.4044
10:59:08|15.4157
10:59:09|15.4157
10:59:10|15.4157
10:59:11|15.4103
10:59:13|15.4176
10:59:13|15.4184
10:59:14|15.4225
10:59:15|15.4233
10:59:16|15.4206
10:59:18|15.4206
10:59:18|15.4082
10:59:20|15.4204
10:59:20|15.4204
10:59:21|15.412
10:59:23|15.412
10:59:23|15.412
10:59:25|15.4119
10:59:25|15.4119
10:59:27|15.4056
10:59:28|15.4
10:59:29|15.4
10:59:29|15.4009
10:59:31|15.4009
10:59:33|15.3981
10:59:33|15.3981
10:59:35|15.4054
10:59:36|15.4054
10:59:38|15.4054
10:59:39|15.4074
10:59:40|15.4074
10:59:41|15.4074
10:59:42|15.4074
10:59:43|15.4107
10:59:44|15.4107
10:59:46|15.4035
10:59:47|15.3928
10:59:47|15.3928
10:59:48|15.3928
10:59:49|15.3929
10:59:51|15.3929
10:59:52|15.3929
10:59:52|15.3929
10:59:54|15.3929
10:59:55|15.385
10:59:56|15.385
10:59:57|15.38
10:59:58|15.3822
10:59:59|15.3898
11:00:00|15.3898
11:00:01|15.3799
11:00:02|15.3799
11:00:03|15.3799
11:00:04|15.3645
11:00:05|15.3751
11:00:06|15.375
11:00:08|15.3677
11:00:09|15.359
11:00:09|15.359
11:00:10|15.3614
11:00:11|15.3711
11:00:13|15.3773
11:00:14|15.3773
11:00:15|15.3745
11:00:16|15.3745
11:00:17|15.3751
11:00:18|15.3751
11:00:20|15.3668
11:00:21|15.3604
11:00:21|15.3388
11:00:23|15.3432
11:00:24|15.3497
11:00:25|15.3454
11:00:26|15.3523
11:00:27|15.3563
11:00:28|15.3563
11:00:29|15.3563
11:00:30|15.3563
11:00:31|15.3368
11:00:32|15.3368
11:00:33|15.3368
11:00:35|15.31
11:00:37|15.3334
11:00:37|15.3194
11:00:38|15.3194
11:00:39|15.3194
11:00:41|15.3456
11:00:42|15.3456
11:00:43|15.3515
11:00:44|15.3595
11:00:45|15.3595
11:00:46|15.3613
11:00:47|15.3646
11:00:47|15.372
11:00:49|15.38
11:00:49|15.3842
11:00:51|15.3842
11:00:52|15.3842
11:00:52|15.3842
11:00:55|15.3897
11:00:55|15.394
11:00:56|15.3946
11:00:57|15.394
11:00:58|15.3986
11:00:59|15.3987
11:01:00|15.4057
11:01:01|15.41
11:01:02|15.4151
11:01:03|15.4151
11:01:04|15.4023
11:01:05|15.3989
11:01:07|15.39
11:01:09|15.3939
11:01:10|15.3941
11:01:12|15.3941
11:01:12|15.3974
11:01:14|15.4076
11:01:15|15.4076
11:01:16|15.3998
11:01:17|15.4084
11:01:19|15.4129
11:01:19|15.3969
11:01:20|15.3917
11:01:22|15.3917
11:01:23|15.3973
11:01:24|15.3973
11:01:25|15.4158
11:01:27|15.4072
11:01:27|15.4086
11:01:28|15.4086
11:01:29|15.4089
11:01:30|15.4089
11:01:31|15.4089
11:01:32|15.4089
11:01:33|15.4107
11:01:34|15.4107
11:01:35|15.4179
11:01:36|15.4081
11:01:38|15.4
11:01:40|15.3965
11:01:41|15.4061
11:01:41|15.4047
11:01:43|15.4047
11:01:44|15.408
11:01:45|15.408
11:01:47|15.4134
11:01:47|15.4134
11:01:48|15.4134
11:01:49|15.4175
11:01:50|15.4154
11:01:51|15.4135
11:01:52|15.41
11:01:53|15.41
11:01:54|15.41
11:01:55|15.4134
11:01:56|15.4134
11:01:58|15.421
11:01:58|15.4243
11:02:00|15.4243
11:02:01|15.4147
11:02:02|15.4051
11:02:03|15.4051
11:02:04|15.4113
11:02:05|15.4163
11:02:06|15.4163
11:02:07|15.4163
11:02:08|15.4163
11:02:10|15.4174
11:02:10|15.4174
11:02:11|15.4113
11:02:12|15.4101
11:02:13|15.4101
11:02:14|15.4101
11:02:15|15.401
11:02:16|15.4063
11:02:17|15.4081
11:02:18|15.4081
11:02:19|15.4081
11:02:20|15.4081
11:02:21|15.4087
11:02:22|15.4087
11:02:23|15.4087
11:02:24|15.4067
11:02:25|15.4063
11:02:26|15.4001
11:02:27|15.405
11:02:28|15.405
11:02:29|15.405
11:02:30|15.405
11:02:32|15.4126
11:02:32|15.405
11:02:33|15.405
11:02:34|15.405
11:02:35|15.405
11:02:36|15.405
11:02:38|15.4272
11:02:40|15.4305
11:02:40|15.4388
11:02:42|15.431
11:02:43|15.4305
11:02:44|15.4305
11:02:45|15.4305
11:02:46|15.4305
11:02:47|15.4403
11:02:48|15.4344
11:02:49|15.4344
11:02:50|15.4286
11:02:51|15.4269
11:02:52|15.4269
11:02:53|15.4252
11:02:55|15.4252
11:02:56|15.4252
11:02:56|15.4252
11:02:57|15.4203
11:02:59|15.411
11:03:00|15.3989
11:03:00|15.3989
11:03:01|15.3964
11:03:03|15.3976
11:03:04|15.3976
11:03:04|15.4021
11:03:06|15.4061
11:03:07|15.4061
11:03:07|15.4061
11:03:08|15.4123
11:03:10|15.4195
11:03:11|15.4195
11:03:12|15.4194
11:03:12|15.4194
11:03:13|15.4194
11:03:14|15.419
11:03:15|15.4213
11:03:17|15.4213
11:03:17|15.4213
11:03:18|15.4213
11:03:20|15.4213
11:03:21|15.4213
11:03:22|15.4231
11:03:23|15.4309
11:03:24|15.4295
11:03:24|15.4295
11:03:25|15.4266
11:03:26|15.4266
11:03:28|15.4266
11:03:28|15.4191
11:03:29|15.4191
11:03:31|15.4191
11:03:31|15.4191
11:03:33|15.4202
11:03:33|15.42
11:03:35|15.4352
11:03:35|15.4566
11:03:37|15.4452
11:03:37|15.4429
11:03:39|15.4366
11:03:39|15.4397
11:03:41|15.4397
11:03:41|15.448
11:03:43|15.4411
11:03:44|15.4502
11:03:45|15.4649
11:03:46|15.4595
11:03:47|15.4594
11:03:48|15.451
11:03:50|15.4518
11:03:51|15.4518
11:03:52|15.4536
11:03:53|15.4615
11:03:54|15.4813
11:03:56|15.4682
11:03:57|15.4661
11:03:58|15.4661
11:03:59|15.4476
11:04:00|15.4513
11:04:01|15.4513
11:04:02|15.4484
11:04:03|15.4467
11:04:04|15.4461
11:04:05|15.4461
11:04:06|15.4163
11:04:07|15.4081
11:04:08|15.4166
11:04:09|15.4166
11:04:10|15.4166
11:04:11|15.4245
11:04:12|15.4253
11:04:13|15.4253
11:04:14|15.4189
11:04:15|15.4189
11:04:16|15.4189
11:04:17|15.4301
11:04:18|15.4301
11:04:20|15.4228
11:04:21|15.4124
11:04:22|15.4091
11:04:23|15.4091
11:04:24|15.407
11:04:24|15.4119
11:04:26|15.4119
11:04:27|15.4104
11:04:28|15.4104
11:04:29|15.4104
11:04:30|15.4
11:04:31|15.3922
11:04:32|15.3922
11:04:33|15.3946
11:04:34|15.4008
11:04:35|15.409
11:04:35|15.4137
11:04:37|15.4137
11:04:38|15.4063
11:04:39|15.4063
11:04:41|15.3989
11:04:41|15.3989
11:04:43|15.4065
11:04:45|15.4057
11:04:45|15.4137
11:04:46|15.4189
11:04:48|15.4189
11:04:49|15.4189
11:04:50|15.4189
11:04:51|15.4189
11:04:52|15.4153
11:04:53|15.4153
11:04:54|15.415
11:04:55|15.4121
11:04:56|15.4121
11:04:56|15.4121
11:04:57|15.4121
11:04:59|15.3983
11:05:00|15.3983
11:05:01|15.3983
11:05:02|15.4052
11:05:03|15.4015
11:05:03|15.4024
11:05:05|15.4024
11:05:06|15.3879
11:05:06|15.38
11:05:08|15.38
11:05:10|15.3628
11:05:11|15.3628
11:05:11|15.3719
11:05:13|15.3793
11:05:13|15.3793
11:05:15|15.3793
11:05:15|15.377
11:05:17|15.3789
11:05:18|15.3693
11:05:19|15.3693
11:05:20|15.3693
11:05:21|15.3693
11:05:22|15.3693
11:05:23|15.3693
11:05:24|15.3693
11:05:25|15.3693
11:05:26|15.3693
11:05:28|15.3761
11:05:29|15.3761
11:05:30|15.3793
11:05:30|15.3825
11:05:31|15.3861
11:05:33|15.3968
11:05:33|15.3968
11:05:35|15.4048
11:05:35|15.4048
11:05:37|15.4048
11:05:38|15.3839
11:05:39|15.3896
11:05:40|15.3949
11:05:40|15.3949
11:05:42|15.4007
11:05:43|15.4007
11:05:44|15.4007
11:05:44|15.4007
11:05:46|15.4007
11:05:47|15.3988
11:05:48|15.3988
11:05:50|15.3988
11:05:50|15.4019
11:05:51|15.3865
11:05:52|15.3865
11:05:53|15.3865
11:05:55|15.3842
11:05:56|15.3842
11:05:58|15.3842
11:05:58|15.3842
11:05:59|15.4
11:06:00|15.4
11:06:01|15.4007
11:06:02|15.4007
11:06:03|15.4007
11:06:04|15.3794
11:06:05|15.3929
11:06:06|15.3848
11:06:07|15.3858
11:06:08|15.3849
11:06:09|15.383
11:06:10|15.383
11:06:11|15.383
11:06:12|15.3842
11:06:13|15.3842
11:06:14|15.3887
11:06:15|15.3887
11:06:16|15.3887
11:06:17|15.3929
11:06:19|15.3916
11:06:20|15.3916
11:06:21|15.3857
11:06:22|15.3768
11:06:23|15.3693
11:06:24|15.3693
11:06:25|15.3663
11:06:26|15.3659
11:06:26|15.366
11:06:27|15.357
11:06:29|15.3469
11:06:30|15.3469
11:06:31|15.3605
11:06:31|15.3624
11:06:33|15.3624
11:06:34|15.3624
11:06:34|15.3624
11:06:36|15.3624
11:06:37|15.3486
11:06:38|15.3468
11:06:39|15.3502
11:06:40|15.3607
11:06:41|15.3659
11:06:42|15.3748
11:06:43|15.3748
11:06:44|15.3758
11:06:46|15.3742
11:06:47|15.3737
11:06:47|15.3753
11:06:50|15.3728
11:06:51|15.3763
11:06:53|15.3763
11:06:54|15.365
11:06:55|15.3837
11:06:56|15.3837
11:06:56|15.3743
11:06:57|15.3725
11:06:58|15.367
11:07:00|15.3613
11:07:02|15.3568
11:07:02|15.3518
11:07:04|15.3532
11:07:05|15.3538
11:07:06|15.3538
11:07:07|15.3466
11:07:08|15.3474
11:07:09|15.3474
11:07:10|15.3368
11:07:11|15.3338
11:07:12|15.3338
11:07:14|15.3372
11:07:15|15.3368
11:07:16|15.3393
11:07:17|15.3439
11:07:18|15.3418
11:07:20|15.3362
11:07:20|15.3454
11:07:22|15.3454
11:07:24|15.3471
11:07:24|15.3471
11:07:26|15.3471
11:07:26|15.3471
11:07:28|15.35
11:07:29|15.35
11:07:30|15.3548
11:07:31|15.3453
11:07:32|15.3453
11:07:33|15.3453
11:07:34|15.3389
11:07:35|15.3389
11:07:36|15.3453
11:07:37|15.3453
11:07:38|15.3512
11:07:39|15.3561
11:07:40|15.3561
11:07:41|15.3589
11:07:42|15.3557
11:07:44|15.3563
11:07:44|15.3563
11:07:45|15.35
11:07:47|15.3482
11:07:48|15.3481
11:07:49|15.3481
11:07:51|15.3481
11:07:51|15.3481
11:07:52|15.3481
11:07:54|15.3359
11:07:55|15.3556
11:07:56|15.3574
11:07:57|15.3574
11:07:58|15.3574
11:07:59|15.351
11:08:00|15.3549
11:08:01|15.3549
11:08:02|15.3573
11:08:03|15.3573
11:08:04|15.3613
11:08:05|15.3613
11:08:06|15.3613
11:08:07|15.365
11:08:08|15.3607
11:08:10|15.367
11:08:11|15.373
11:08:12|15.377
11:08:14|15.3748
11:08:15|15.3851
11:08:16|15.3851
11:08:18|15.3805
11:08:18|15.3805
11:08:20|15.3762
11:08:20|15.3671
11:08:21|15.3632
11:08:23|15.3632
11:08:23|15.3632
11:08:25|15.3632
11:08:26|15.3632
11:08:26|15.3632
11:08:27|15.3617
11:08:28|15.3511
11:08:29|15.3493
11:08:31|15.3493
11:08:31|15.3493
11:08:32|15.3493
11:08:34|15.3493
11:08:34|15.3369
11:08:35|15.3369
11:08:36|15.3369
11:08:37|15.3445
11:08:38|15.3445
11:08:40|15.3511
11:08:42|15.3511
11:08:42|15.3338
11:08:43|15.329
11:08:44|15.3273
11:08:46|15.3416
11:08:48|15.3416
11:08:48|15.333
11:08:49|15.333
11:08:50|15.3236
11:08:51|15.3179
11:08:52|15.3179
11:08:53|15.3179
11:08:54|15.3179
11:08:55|15.3289
11:08:56|15.3289
11:08:57|15.3289
11:08:58|15.3231
11:08:59|15.3233
11:09:00|15.3233
11:09:02|15.3163
11:09:03|15.3163
11:09:04|15.3028
11:09:04|15.3034
11:09:06|15.3258
11:09:06|15.3186
11:09:08|15.3181
11:09:09|15.3139
11:09:09|15.3139
11:09:11|15.3139
11:09:12|15.3139
11:09:13|15.3139
11:09:14|15.3021
11:09:16|15.2856
11:09:16|15.3086
11:09:18|15.307
11:09:19|15.3138
11:09:21|15.3074
11:09:21|15.3129
11:09:22|15.3234
11:09:23|15.3207
11:09:25|15.3205
11:09:27|15.3205
11:09:27|15.3205
11:09:28|15.3205
11:09:29|15.3082
11:09:30|15.3012
11:09:31|15.3066
11:09:32|15.3093
11:09:33|15.3
11:09:34|15.3021
11:09:35|15.2934
11:09:36|15.2981
11:09:37|15.2981
11:09:38|15.2989
11:09:39|15.293
11:09:40|15.293
11:09:41|15.2919
11:09:42|15.2919
11:09:43|15.2919
11:09:44|15.2919
11:09:45|15.3
11:09:46|15.3019
11:09:47|15.2937
11:09:48|15.2937
11:09:49|15.2856
11:09:51|15.2781
11:09:52|15.2765
11:09:52|15.2765
11:09:54|15.2856
11:09:55|15.2801
11:09:55|15.2875
11:09:57|15.278
11:09:58|15.2758
11:09:59|15.2758
11:10:00|15.2758
11:10:01|15.2758
11:10:02|15.2814
11:10:03|15.2847
11:10:04|15.2847
11:10:04|15.2847
11:10:06|15.2847
11:10:07|15.2911
11:10:08|15.2915
11:10:09|15.3009
11:10:09|15.3021
11:10:10|15.3021
11:10:12|15.3021
11:10:13|15.3021
11:10:14|15.3011
11:10:15|15.3011
11:10:17|15.2982
11:10:17|15.2982
11:10:18|15.2951
11:10:19|15.2916
11:10:20|15.2915
11:10:21|15.2915
11:10:22|15.285
11:10:23|15.285
11:10:25|15.2849
11:10:25|15.2849
11:10:26|15.2849
11:10:29|15.2849
11:10:30|15.2849
11:10:31|15.2692
11:10:32|15.2663
11:10:33|15.2681
11:10:33|15.2693
11:10:35|15.2794
11:10:36|15.2794
11:10:37|15.2795
11:10:39|15.2765
11:10:39|15.2709
11:10:40|15.2709
11:10:41|15.2683
11:10:42|15.2683
11:10:43|15.2683
11:10:45|15.2624
11:10:47|15.26
11:10:48|15.26
11:10:49|15.2579
11:10:50|15.2608
11:10:51|15.2589
11:10:53|15.2589
11:10:54|15.2573
11:10:55|15.2579
11:10:56|15.2579
11:10:57|15.2696
11:10:58|15.2722
11:10:59|15.2722
11:11:00|15.2624
11:11:01|15.2624
11:11:02|15.2608
11:11:03|15.2608
11:11:04|15.2608
11:11:05|15.2608
11:11:06|15.2693
11:11:07|15.2675
11:11:09|15.2748
11:11:09|15.2761
11:11:10|15.2768
11:11:11|15.2762
11:11:13|15.2762
11:11:14|15.2634
11:11:15|15.27
11:11:16|15.2682
11:11:17|15.2614
11:11:19|15.2584
11:11:20|15.2649
11:11:21|15.253
11:11:22|15.2556
11:11:23|15.2556
11:11:24|15.2635
11:11:25|15.2635
11:11:27|15.2729
11:11:27|15.2729
11:11:28|15.2794
11:11:29|15.2794
11:11:30|15.2866
11:11:31|15.2866
11:11:33|15.2976
11:11:34|15.3013
11:11:35|15.3122
11:11:36|15.3122
11:11:37|15.301
11:11:38|15.301
11:11:40|15.2924
11:11:40|15.2924
11:11:42|15.2924
11:11:42|15.2924
11:11:44|15.2924
11:11:44|15.2881
11:11:45|15.2928
11:11:47|15.3015
11:11:48|15.3128
11:11:49|15.3128
11:11:51|15.3177
11:11:51|15.3177
11:11:53|15.319
11:11:53|15.3069
11:11:55|15.3142
11:11:55|15.3142
11:11:57|15.3142
11:11:59|15.3142
11:11:59|15.3067
11:12:00|15.3101
11:12:02|15.3148
11:12:02|15.32
11:12:03|15.32
11:12:04|15.3274
11:12:05|15.3242
11:12:07|15.3231
11:12:08|15.3231
11:12:08|15.3068
11:12:10|15.3068
11:12:10|15.3068
11:12:11|15.3068
11:12:12|15.3068
11:12:13|15.3
11:12:14|15.3
11:12:15|15.3
11:12:17|15.3
11:12:18|15.3
11:12:18|15.3034
11:12:20|15.3034
11:12:20|15.3034
11:12:21|15.3043
11:12:23|15.3046
11:12:24|15.31
11:12:25|15.3142
11:12:26|15.3124
11:12:27|15.3124
11:12:28|15.3188
11:12:29|15.3129
11:12:30|15.3129
11:12:31|15.3129
11:12:32|15.3198
11:12:33|15.3198
11:12:34|15.3294
11:12:36|15.3294
11:12:36|15.3294
11:12:37|15.3294
11:12:38|15.3294
11:12:40|15.3107
11:12:40|15.3107
11:12:42|15.2978
11:12:42|15.297
11:12:43|15.297
11:12:44|15.3028
11:12:46|15.3028
11:12:46|15.2863
11:12:47|15.2863
11:12:49|15.2863
11:12:49|15.2863
11:12:51|15.2807
11:12:52|15.2837
11:12:53|15.2837
11:12:54|15.2845
11:12:56|15.3027
11:12:57|15.3026
11:12:58|15.3026
11:12:58|15.3087
11:13:00|15.3176
11:13:01|15.3176
11:13:02|15.3176
11:13:02|15.3176
11:13:03|15.3176
11:13:05|15.3176
11:13:06|15.3176
11:13:07|15.3198
11:13:08|15.3198
11:13:08|15.3198
11:13:09|15.3198
11:13:10|15.3299
11:13:12|15.3259
11:13:12|15.3259
11:13:14|15.3259
11:13:14|15.3197
11:13:15|15.3228
11:13:16|15.3228
11:13:18|15.3228
11:13:19|15.3228
11:13:20|15.3228
11:13:21|15.3228
11:13:22|15.3041
11:13:23|15.3
11:13:24|15.3
11:13:26|15.293
11:13:27|15.2901
11:13:27|15.2751
11:13:29|15.2742
11:13:29|15.28
11:13:31|15.2748
11:13:32|15.2899
11:13:33|15.2899
11:13:34|15.2899
11:13:35|15.2899
11:13:37|15.3017
11:13:38|15.3017
11:13:39|15.3017
11:13:39|15.3019
11:13:41|15.3019
11:13:42|15.3068
11:13:43|15.3095
11:13:45|15.3095
11:13:45|15.3095
11:13:46|15.3157
11:13:47|15.3157
11:13:49|15.3157
11:13:50|15.3157
11:13:51|15.3064
11:13:51|15.3064
11:13:52|15.3
11:13:53|15.3
11:13:54|15.3
11:13:55|15.304
11:13:56|15.2989
11:13:58|15.2989
11:13:59|15.2989
11:14:00|15.2975
11:14:01|15.2975
11:14:02|15.303
11:14:02|15.3095
11:14:04|15.3095
11:14:06|15.3108
11:14:07|15.3108
11:14:07|15.3202
11:14:08|15.3224
11:14:09|15.3235
11:14:10|15.3235
11:14:12|15.3184
11:14:13|15.3103
11:14:14|15.3103
11:14:15|15.3103
11:14:16|15.3137
11:14:17|15.3193
11:14:18|15.3193
11:14:19|15.3258
11:14:21|15.3186
11:14:22|15.3127
11:14:23|15.3051
11:14:24|15.303
11:14:26|15.2991
11:14:27|15.2947
11:14:28|15.2947
11:14:29|15.3036
11:14:30|15.3036
11:14:31|15.305
11:14:32|15.3087
11:14:33|15.3083
11:14:34|15.3083
11:14:35|15.3083
11:14:36|15.3056
11:14:37|15.2953
11:14:38|15.2953
11:14:39|15.3048
11:14:40|15.3006
11:14:41|15.3006
11:14:42|15.2992
11:14:43|15.2992
11:14:44|15.29
11:14:45|15.2845
11:14:46|15.2845
11:14:47|15.2802
11:14:48|15.2802
11:14:49|15.2875
11:14:51|15.2956
11:14:52|15.2908
11:14:54|15.2908
11:14:54|15.2908
11:14:56|15.2908
11:14:57|15.2908
11:14:58|15.2891
11:14:59|15.2794
11:15:00|15.2794
11:15:01|15.2763
11:15:02|15.2773
11:15:04|15.2728
11:15:05|15.2762
11:15:05|15.2822
11:15:06|15.2822
11:15:07|15.2822
11:15:08|15.2941
11:15:09|15.2988
11:15:11|15.2998
11:15:11|15.2927
11:15:13|15.2767
11:15:13|15.2767
11:15:15|15.2718
11:15:15|15.2704
11:15:16|15.2704
11:15:18|15.265
11:15:18|15.2633
11:15:19|15.2648
11:15:21|15.2495
11:15:23|15.2644
11:15:23|15.2644
11:15:25|15.2644
11:15:26|15.2644
11:15:26|15.2644
11:15:28|15.2601
11:15:29|15.264
11:15:29|15.264
11:15:30|15.2559
11:15:32|15.2559
11:15:33|15.2259
11:15:33|15.2362
11:15:34|15.2244
11:15:36|15.1682
11:15:37|15.1408
11:15:37|15.11
11:15:38|15.1174
11:15:39|15.1927
11:15:41|15.1993
11:15:41|15.1852
11:15:43|15.1753
11:15:43|15.1688
11:15:44|15.1725
11:15:45|15.1673
11:15:46|15.1673
11:15:47|15.1835
11:15:48|15.1776
11:15:50|15.1754
11:15:52|15.1408
11:15:53|15.1542
11:15:54|15.1615
11:15:55|15.17
11:15:56|15.1826
11:15:57|15.1862
11:15:58|15.1925
11:15:59|15.1804
11:16:00|15.1754
11:16:01|15.1647
11:16:03|15.1729
11:16:04|15.1729
11:16:06|15.1865
11:16:06|15.1673
11:16:07|15.1673
11:16:08|15.1646
11:16:10|15.1751
11:16:10|15.1751
11:16:11|15.1751
11:16:12|15.1614
11:16:14|15.1753
11:16:14|15.1731
11:16:15|15.1734
11:16:16|15.1825
11:16:18|15.1959
11:16:18|15.1959
11:16:19|15.1879
11:16:21|15.1897
11:16:22|15.1951
11:16:22|15.2015
11:16:23|15.2056
11:16:24|15.2182
11:16:26|15.1944
11:16:27|15.1966
11:16:28|15.2019
11:16:29|15.2019
11:16:30|15.2019
11:16:31|15.2091
11:16:33|15.2091
11:16:33|15.2041
11:16:35|15.2
11:16:35|15.206
11:16:37|15.2056
11:16:37|15.2037
11:16:39|15.2082
11:16:39|15.2107
11:16:40|15.2107
11:16:41|15.2147
11:16:43|15.2205
11:16:43|15.2216
11:16:45|15.2153
11:16:45|15.2245
11:16:47|15.2226
11:16:48|15.2237
11:16:48|15.2373
11:16:49|15.25
11:16:50|15.25
11:16:52|15.2457
11:16:53|15.2457
11:16:54|15.2403
11:16:55|15.2378
11:16:56|15.2378
11:16:58|15.2333
11:16:58|15.234
11:16:59|15.2343
11:17:00|15.2366
11:17:01|15.2264
11:17:03|15.2336
11:17:04|15.2366
11:17:04|15.2387
11:17:05|15.2387
11:17:06|15.2626
11:17:07|15.2699
11:17:09|15.2627
11:17:10|15.2627
11:17:11|15.2474
11:17:12|15.2474
11:17:13|15.2602
11:17:14|15.2646
11:17:15|15.2646
11:17:16|15.3
11:17:17|15.2996
11:17:18|15.29
11:17:19|15.29
11:17:20|15.29
11:17:21|15.2882
11:17:22|15.3012
11:17:23|15.3181
11:17:25|15.3145
11:17:25|15.305
11:17:26|15.3
11:17:27|15.3114
11:17:29|15.308
11:17:29|15.31
11:17:30|15.3189
11:17:31|15.3406
11:17:33|15.3371
11:17:34|15.3371
11:17:35|15.3196
11:17:36|15.3417
11:17:36|15.3417
11:17:37|15.3417
11:17:38|15.338
11:17:39|15.3422
11:17:41|15.363
11:17:41|15.3577
11:17:43|15.3411
11:17:44|15.3359
11:17:44|15.3477
11:17:46|15.3418
11:17:47|15.3435
11:17:48|15.3435
11:17:49|15.3416
11:17:50|15.334
11:17:51|15.3264
11:17:52|15.3349
11:17:54|15.3359
11:17:54|15.3422
11:17:55|15.3408
11:17:56|15.3408
11:17:57|15.3375
11:17:58|15.3375
11:17:59|15.3375
11:18:00|15.3355
11:18:01|15.3294
11:18:02|15.3355
11:18:03|15.3293
11:18:04|15.3293
11:18:06|15.3396
11:18:08|15.3396
11:18:08|15.3396
11:18:09|15.3396
11:18:10|15.3361
11:18:11|15.3361
11:18:12|15.3364
11:18:13|15.3421
11:18:15|15.3463
11:18:16|15.3463
11:18:16|15.3463
11:18:18|15.3463
11:18:19|15.3463
11:18:20|15.367
11:18:21|15.3734
11:18:22|15.3723
11:18:23|15.3712
11:18:24|15.3575
11:18:24|15.3575
11:18:26|15.3575
11:18:28|15.3727
11:18:28|15.3864
11:18:29|15.3779
11:18:31|15.3768
11:18:31|15.3768
11:18:33|15.3791
11:18:34|15.3791
11:18:34|15.3791
11:18:36|15.3879
11:18:36|15.3857
11:18:37|15.3857
11:18:38|15.3857
11:18:40|15.3897
11:18:40|15.3973
11:18:42|15.3973
11:18:43|15.3915
11:18:44|15.3899
11:18:46|15.3766
11:18:46|15.3676
11:18:47|15.3676
11:18:48|15.3676
11:18:49|15.3676
11:18:50|15.3833
11:18:53|15.3837
11:18:54|15.3837
11:18:55|15.3837
11:18:56|15.3837
11:18:56|15.3899
11:18:58|15.3888
11:18:59|15.3889
11:19:01|15.3979
11:19:01|15.4
11:19:02|15.3888
11:19:04|15.3856
11:19:04|15.3856
11:19:06|15.374
11:19:08|15.3757
11:19:08|15.3823
11:19:09|15.3823
11:19:10|15.3823
11:19:11|15.3823
11:19:12|15.3823
11:19:13|15.3806
11:19:14|15.3838
11:19:15|15.3813
11:19:16|15.3813
11:19:17|15.3813
11:19:18|15.3931
11:19:19|15.3975
11:19:20|15.3874
11:19:21|15.3874
11:19:22|15.3874
11:19:23|15.3874
11:19:24|15.3874
11:19:25|15.3878
11:19:26|15.38
11:19:27|15.38
11:19:28|15.38
11:19:29|15.38
11:19:30|15.38
11:19:31|15.3649
11:19:32|15.35
11:19:33|15.3478
11:19:34|15.3718
11:19:35|15.3718
11:19:37|15.3718
11:19:38|15.3837
11:19:40|15.3879
11:19:41|15.3974
11:19:41|15.3974
11:19:43|15.3974
11:19:43|15.3974
11:19:45|15.3824
11:19:46|15.3824
11:19:47|15.3824
11:19:48|15.3824
11:19:49|15.3824
11:19:50|15.3824
11:19:51|15.3824
11:19:52|15.38
11:19:53|15.38
11:19:54|15.3695
11:19:55|15.3684
11:19:57|15.3654
11:19:58|15.3654
11:19:59|15.3654
11:20:01|15.3652
11:20:02|15.3652
11:20:03|15.3687
11:20:04|15.3796
11:20:05|15.3824
11:20:06|15.3803
11:20:07|15.3782
11:20:08|15.3793
11:20:09|15.3793
11:20:10|15.3702
11:20:11|15.3702
11:20:12|15.3702
11:20:13|15.3713
11:20:14|15.3713
11:20:15|15.3757
11:20:16|15.3874
11:20:17|15.3919
11:20:19|15.3919
11:20:19|15.3919
11:20:21|15.3919
11:20:22|15.3919
11:20:22|15.3926
11:20:24|15.3926
11:20:24|15.3926
11:20:26|15.3905
11:20:26|15.3905
11:20:28|15.3741
11:20:29|15.3741
11:20:31|15.3756
11:20:31|15.3756
11:20:32|15.3776
11:20:33|15.3776
11:20:35|15.3776
11:20:36|15.3776
11:20:37|15.3735
11:20:38|15.3654
11:20:38|15.3662
11:20:40|15.3569
11:20:40|15.3569
11:20:42|15.358
11:20:43|15.3579
11:20:43|15.3579
11:20:44|15.3579
11:20:45|15.3553
11:20:47|15.3543
11:20:48|15.3444
11:20:49|15.3345
11:20:49|15.3424
11:20:51|15.3424
11:20:51|15.3424
11:20:53|15.3424
11:20:53|15.358
11:20:55|15.358
11:20:56|15.3654
11:20:58|15.3605
11:20:58|15.3605
11:21:00|15.3605
11:21:01|15.3638
11:21:02|15.3638
11:21:04|15.3574
11:21:05|15.3647
11:21:06|15.3647
11:21:07|15.3712
11:21:08|15.385
11:21:09|15.385
11:21:10|15.385
11:21:11|15.385
11:21:12|15.385
11:21:13|15.385
11:21:14|15.385
11:21:15|15.385
11:21:16|15.3963
11:21:17|15.3971
11:21:18|15.3999
11:21:19|15.3938
11:21:20|15.3894
11:21:21|15.3865
11:21:22|15.3865
11:21:23|15.3865
11:21:24|15.3865
11:21:25|15.3865
11:21:27|15.4
11:21:28|15.3949
11:21:29|15.3949
11:21:31|15.3949
11:21:31|15.3949
11:21:32|15.3949
11:21:33|15.3949
11:21:34|15.3966
11:21:35|15.3966
11:21:36|15.3961
11:21:37|15.3961
11:21:38|15.3961
11:21:40|15.4
11:21:40|15.4
11:21:41|15.4
11:21:42|15.3968
11:21:43|15.3968
11:21:44|15.4
11:21:45|15.4
11:21:46|15.4
11:21:47|15.4
11:21:48|15.3946
11:21:49|15.3946
11:21:50|15.3946
11:21:51|15.4
11:21:52|15.4
11:21:53|15.396
11:21:54|15.396
11:21:55|15.4081
11:21:56|15.4081
11:21:57|15.4003
11:21:58|15.4003
11:22:00|15.4003
11:22:01|15.4003
11:22:01|15.4103
11:22:04|15.4176
11:22:04|15.4176
11:22:05|15.4061
11:22:06|15.4068
11:22:07|15.406
11:22:08|15.406
11:22:09|15.4035
11:22:10|15.4133
11:22:11|15.424
11:22:12|15.424
11:22:13|15.4305
11:22:14|15.4354
11:22:15|15.4319
11:22:16|15.4315
11:22:17|15.4271
11:22:18|15.4152
11:22:19|15.4273
11:22:20|15.4273
11:22:21|15.4071
11:22:22|15.413
11:22:23|15.413
11:22:24|15.413
11:22:25|15.413
11:22:26|15.4321
11:22:27|15.423
11:22:28|15.4236
11:22:30|15.421
11:22:31|15.421
11:22:32|15.421
11:22:33|15.4214
11:22:34|15.425
11:22:35|15.425
11:22:36|15.425
11:22:37|15.4289
11:22:38|15.43
11:22:38|15.4321
11:22:39|15.4321
11:22:41|15.4368
11:22:42|15.4368
11:22:44|15.4368
11:22:44|15.4287
11:22:45|15.4275
11:22:46|15.4293
11:22:47|15.4294
11:22:48|15.4305
11:22:49|15.4183
11:22:50|15.405
11:22:51|15.4169
11:22:53|15.4238
11:22:54|15.4238
11:22:55|15.4238
11:22:56|15.4232
11:22:57|15.4232
11:22:59|15.4267
11:23:00|15.4242
11:23:01|15.4269
11:23:02|15.4299
11:23:03|15.433
11:23:04|15.4328
11:23:05|15.4328
11:23:06|15.4312
11:23:08|15.4312
11:23:08|15.4312
11:23:10|15.433
11:23:10|15.443
11:23:12|15.443
11:23:13|15.4389
11:23:14|15.4431
11:23:16|15.4409
11:23:16|15.4436
11:23:17|15.4394
11:23:19|15.4394
11:23:19|15.426
11:23:20|15.4291
11:23:22|15.4166
11:23:22|15.4166
11:23:24|15.4191
11:23:24|15.4191
11:23:26|15.4208
11:23:27|15.4208
11:23:28|15.4208
11:23:29|15.4208
11:23:31|15.4092
11:23:32|15.409
11:23:33|15.4117
11:23:34|15.4106
11:23:35|15.4034
11:23:36|15.4034
11:23:37|15.4
11:23:38|15.3939
11:23:39|15.377
11:23:40|15.3835
11:23:41|15.3857
11:23:42|15.3886
11:23:44|15.3886
11:23:45|15.3886
11:23:46|15.3835
11:23:46|15.3835
11:23:48|15.3829
11:23:48|15.3829
11:23:50|15.3607
11:23:51|15.3558
11:23:52|15.3558
11:23:53|15.3558
11:23:54|15.3696
11:23:55|15.368
11:23:56|15.368
11:23:57|15.368
11:23:58|15.368
11:23:59|15.368
11:24:01|15.3686
11:24:02|15.3686
11:24:03|15.3764
11:24:04|15.3789
11:24:06|15.3784
11:24:07|15.3784
11:24:08|15.3814
11:24:09|15.3814
11:24:10|15.3814
11:24:11|15.3783
11:24:12|15.3782
11:24:13|15.3782
11:24:14|15.3782
11:24:15|15.3732
11:24:16|15.368
11:24:17|15.368
11:24:18|15.3483
11:24:19|15.3578
11:24:20|15.3578
11:24:21|15.3578
11:24:22|15.3578
11:24:23|15.3631
11:24:24|15.3631
11:24:25|15.3631
11:24:26|15.3631
11:24:28|15.3624
11:24:29|15.3624
11:24:29|15.3676
11:24:30|15.3676
11:24:32|15.382
11:24:33|15.3777
11:24:33|15.3777
11:24:34|15.35
11:24:36|15.3538
11:24:37|15.3596
11:24:38|15.3596
11:24:39|15.3596
11:24:40|15.3593
11:24:41|15.3593
11:24:42|15.367
11:24:43|15.3658
11:24:44|15.3652
11:24:45|15.3651
11:24:46|15.3586
11:24:47|15.3593
11:24:48|15.3593
11:24:49|15.3686
11:24:50|15.3686
11:24:51|15.3686
11:24:52|15.3686
11:24:53|15.3686
11:24:54|15.3686
11:24:55|15.3686
11:24:56|15.3686
11:24:57|15.3646
11:24:58|15.3646
11:25:00|15.3646
11:25:02|15.3622
11:25:03|15.3549
11:25:04|15.3549
11:25:05|15.3461
11:25:06|15.3461
11:25:07|15.3461
11:25:08|15.3614
11:25:09|15.3614
11:25:10|15.3654
11:25:10|15.3605
11:25:11|15.3598
11:25:13|15.3598
11:25:15|15.3504
11:25:15|15.3504
11:25:16|15.3545
11:25:18|15.3585
11:25:19|15.3585
11:25:20|15.3585
11:25:20|15.3585
11:25:22|15.3585
11:25:22|15.3585
11:25:24|15.3585
11:25:25|15.3585
11:25:26|15.3614
11:25:27|15.3686
11:25:29|15.3753
11:25:29|15.3753
11:25:31|15.3753
11:25:32|15.3753
11:25:34|15.3753
11:25:34|15.3753
11:25:35|15.3754
11:25:36|15.3776
11:25:37|15.3776
11:25:38|15.38
11:25:39|15.38
11:25:40|15.38
11:25:41|15.39
11:25:43|15.3888
11:25:44|15.3822
11:25:45|15.3822
11:25:46|15.3822
11:25:48|15.3792
11:25:48|15.3792
11:25:49|15.3792
11:25:50|15.3585
11:25:51|15.3585
11:25:52|15.3585
11:25:53|15.3585
11:25:54|15.3585
11:25:55|15.3739
11:25:56|15.3739
11:25:57|15.3739
11:25:58|15.3739
11:26:00|15.3792
11:26:02|15.3814
11:26:03|15.3814
11:26:04|15.3814
11:26:05|15.3868
11:26:07|15.3868
11:26:07|15.3868
11:26:08|15.3868
11:26:09|15.3868
11:26:10|15.3864
11:26:11|15.3864
11:26:12|15.3864
11:26:13|15.3864
11:26:14|15.3924
11:26:15|15.391
11:26:16|15.3789
11:26:17|15.3763
11:26:18|15.3763
11:26:19|15.3766
11:26:20|15.3766
11:26:22|15.3766
11:26:22|15.3766
11:26:24|15.3766
11:26:24|15.3667
11:26:25|15.3667
11:26:26|15.3656
11:26:27|15.3656
11:26:28|15.3656
11:26:29|15.3656
11:26:30|15.3656
11:26:31|15.3656
11:26:32|15.3578
11:26:33|15.3635
11:26:35|15.361
11:26:36|15.361
11:26:37|15.361
11:26:39|15.361
11:26:40|15.361
11:26:41|15.3778
11:26:42|15.3769
11:26:43|15.3769
11:26:44|15.3769
11:26:45|15.3769
11:26:46|15.3769
11:26:47|15.3769
11:26:48|15.3769
11:26:49|15.3769
11:26:51|15.3704
11:26:52|15.3704
11:26:52|15.3704
11:26:54|15.3543
11:26:55|15.3486
11:26:56|15.3435
11:26:57|15.3435
11:26:58|15.3435
11:26:59|15.3435
11:27:00|15.3435
11:27:01|15.3435
11:27:02|15.3435
11:27:03|15.3435
11:27:05|15.3595
11:27:05|15.3595
11:27:07|15.3562
11:27:08|15.3563
11:27:08|15.3563
11:27:09|15.3741
11:27:11|15.372
11:27:12|15.3683
11:27:12|15.3675
11:27:13|15.3712
11:27:15|15.3712
11:27:16|15.3712
11:27:16|15.37
11:27:17|15.37
11:27:18|15.37
11:27:19|15.37
11:27:21|15.37
11:27:22|15.3747
11:27:23|15.3747
11:27:23|15.3639
11:27:25|15.3639
11:27:26|15.357
11:27:27|15.357
11:27:27|15.357
11:27:28|15.357
11:27:29|15.348
11:27:30|15.348
11:27:32|15.3502
11:27:33|15.3502
11:27:34|15.3502
11:27:34|15.351
11:27:35|15.351
11:27:37|15.3436
11:27:37|15.3454
11:27:39|15.3414
11:27:39|15.3414
11:27:40|15.3414
11:27:42|15.3414
11:27:42|15.3455
11:27:44|15.3455
11:27:44|15.341
11:27:45|15.341
11:27:46|15.334
11:27:47|15.3319
11:27:49|15.336
11:27:49|15.3283
11:27:51|15.3409
11:27:51|15.3409
11:27:52|15.3409
11:27:54|15.3409
11:27:54|15.3409
11:27:55|15.3331
11:27:57|15.3331
11:27:57|15.3331
11:27:58|15.3383
11:27:59|15.3376
11:28:00|15.3376
11:28:01|15.3337
11:28:02|15.3236
11:28:04|15.3226
11:28:05|15.3226
11:28:06|15.3179
11:28:07|15.3179
11:28:08|15.3205
11:28:09|15.3205
11:28:10|15.3418
11:28:11|15.3418
11:28:12|15.3418
11:28:13|15.3418
11:28:14|15.3394
11:28:15|15.3394
11:28:17|15.3394
11:28:18|15.3493
11:28:19|15.36
11:28:19|15.3559
11:28:20|15.3569
11:28:21|15.3591
11:28:23|15.3591
11:28:23|15.3657
11:28:25|15.359
11:28:26|15.359
11:28:26|15.3663
11:28:27|15.3663
11:28:29|15.37
11:28:29|15.37
11:28:30|15.377
11:28:31|15.3792
11:28:33|15.3792
11:28:33|15.3792
11:28:34|15.3792
11:28:35|15.3792
11:28:36|15.3792
11:28:37|15.3792
11:28:39|15.3761
11:28:39|15.3748
11:28:40|15.3748
11:28:41|15.3748
11:28:43|15.3748
11:28:44|15.3748
11:28:45|15.3748
11:28:46|15.37
11:28:48|15.3751
11:28:48|15.3751
11:28:50|15.3766
11:28:50|15.3766
11:28:51|15.3751
11:28:53|15.3737
11:28:53|15.3737
11:28:55|15.3744
11:28:56|15.3744
11:28:57|15.3793
11:28:58|15.3809
11:28:59|15.3873
11:29:00|15.3844
11:29:01|15.3844
11:29:02|15.3844
11:29:03|15.3844
11:29:04|15.3812
11:29:05|15.3812
11:29:07|15.3801
11:29:07|15.3818
11:29:09|15.3818
11:29:10|15.3818
11:29:10|15.38
11:29:11|15.3697
11:29:13|15.3677
11:29:14|15.3677
11:29:15|15.3677
11:29:16|15.366
11:29:17|15.3567
11:29:19|15.3567
11:29:20|15.3567
11:29:20|15.3567
11:29:21|15.3567
11:29:22|15.3567
11:29:24|15.3567
11:29:24|15.3543
11:29:25|15.3543
11:29:26|15.3543
11:29:27|15.3525
11:29:28|15.3525
11:29:30|15.3567
11:29:30|15.3567
11:29:32|15.3567
11:29:32|15.3577
11:29:33|15.3576
11:29:34|15.3576
11:29:35|15.3576
11:29:36|15.3567
11:29:38|15.3567
11:29:38|15.3567
11:29:40|15.3583
11:29:40|15.3505
11:29:42|15.3505
11:29:42|15.3505
11:29:43|15.3505
11:29:44|15.3505
11:29:46|15.3505
11:29:46|15.3414
11:29:47|15.3414
11:29:48|15.3414
11:29:50|15.3402
11:29:51|15.3454
11:29:51|15.3454
11:29:52|15.3454
11:29:54|15.3454
11:29:55|15.3454
11:29:56|15.3454
11:29:57|15.3454
11:29:58|15.3454
11:29:59|15.3479
11:30:00|15.3479
11:30:01|15.3479
11:30:02|15.3479
11:30:03|15.332
11:30:05|15.33
11:30:06|15.33
11:30:08|15.33
11:30:09|15.3382
11:30:10|15.3447
11:30:11|15.3447
11:30:12|15.3447
11:30:13|15.3433
11:30:14|15.3433
11:30:15|15.3416
11:30:17|15.3364
11:30:18|15.3358
11:30:19|15.33
11:30:20|15.3216
11:30:21|15.3201
11:30:22|15.3149
11:30:23|15.3172
11:30:24|15.3238
11:30:25|15.3238
11:30:26|15.3238
11:30:27|15.3238
11:30:28|15.3238
11:30:29|15.3238
11:30:30|15.3238
11:30:31|15.3238
11:30:32|15.3238
11:30:33|15.3181
11:30:34|15.3181
11:30:35|15.3181
11:30:36|15.3112
11:30:37|15.3112
11:30:38|15.3112
11:30:40|15.311
11:30:40|15.311
11:30:41|15.311
11:30:43|15.311
11:30:44|15.311
11:30:45|15.311
11:30:46|15.311
11:30:47|15.311
11:30:48|15.3006
11:30:49|15.2975
11:30:50|15.2975
11:30:50|15.2949
11:30:52|15.3027
11:30:53|15.2911
11:30:54|15.2911
11:30:55|15.299
11:30:56|15.299
11:30:57|15.299
11:30:58|15.2946
11:30:59|15.2884
11:30:59|15.2884
11:31:01|15.2884
11:31:02|15.2884
11:31:03|15.2942
11:31:04|15.2942
11:31:06|15.2942
11:31:07|15.2832
11:31:08|15.2928
11:31:09|15.2928
11:31:11|15.291
11:31:11|15.2859
11:31:12|15.2859
11:31:13|15.2838
11:31:14|15.2838
11:31:15|15.2838
11:31:16|15.2999
11:31:17|15.2945
11:31:18|15.2945
11:31:19|15.2945
11:31:20|15.2945
11:31:21|15.2898
11:31:22|15.2898
11:31:23|15.3
11:31:24|15.3012
11:31:25|15.3012
11:31:26|15.3053
11:31:27|15.3058
11:31:28|15.3058
11:31:29|15.3058
11:31:30|15.3058
11:31:31|15.3058
11:31:33|15.311
11:31:33|15.311
11:31:35|15.311
11:31:36|15.311
11:31:36|15.311
11:31:38|15.311
11:31:39|15.3197
11:31:41|15.3161
11:31:42|15.3532
11:31:43|15.3402
11:31:43|15.3377
11:31:46|15.3377
11:31:46|15.336
11:31:48|15.3361
11:31:50|15.3428
11:31:50|15.3428
11:31:51|15.3415
11:31:53|15.3428
11:31:55|15.3373
11:31:55|15.3411
11:31:56|15.3451
11:31:57|15.3392
11:31:58|15.3392
11:31:59|15.3411
11:32:00|15.3411
11:32:01|15.3411
11:32:02|15.3411
11:32:03|15.3411
11:32:04|15.3369
11:32:05|15.337
11:32:06|15.3452
11:32:08|15.3452
11:32:08|15.3365
11:32:10|15.33
11:32:11|15.33
11:32:12|15.3316
11:32:13|15.3316
11:32:14|15.3228
11:32:15|15.314
11:32:16|15.314
11:32:17|15.3179
11:32:19|15.3179
11:32:19|15.3179
11:32:20|15.3275
11:32:21|15.3275
11:32:22|15.3275
11:32:23|15.3275
11:32:25|15.3275
11:32:27|15.3306
11:32:27|15.336
11:32:28|15.336
11:32:29|15.336
11:32:30|15.336
11:32:31|15.3416
11:32:32|15.3416
11:32:33|15.3416
11:32:35|15.3421
11:32:36|15.3373
11:32:37|15.3373
11:32:38|15.3373
11:32:39|15.3436
11:32:41|15.3562
11:32:41|15.3562
11:32:42|15.3562
11:32:43|15.3621
11:32:45|15.3622
11:32:46|15.3622
11:32:47|15.3622
11:32:49|15.3622
11:32:49|15.3622
11:32:50|15.3658
11:32:51|15.3658
11:32:52|15.3658
11:32:54|15.3725
11:32:55|15.377
11:32:56|15.3782
11:32:58|15.3711
11:32:58|15.3773
11:32:59|15.3772
11:33:00|15.3651
11:33:01|15.3651
11:33:03|15.3494
11:33:03|15.3494
11:33:04|15.3494
11:33:05|15.3494
11:33:06|15.3494
11:33:08|15.3494
11:33:10|15.3494
11:33:11|15.3559
11:33:13|15.3647
11:33:14|15.3647
11:33:15|15.3645
11:33:16|15.3704
11:33:17|15.3654
11:33:18|15.3654
11:33:20|15.3643
11:33:20|15.3643
11:33:22|15.3643
11:33:23|15.3643
11:33:24|15.369
11:33:25|15.3736
11:33:26|15.3736
11:33:27|15.382
11:33:28|15.3833
11:33:29|15.385
11:33:30|15.385
11:33:31|15.3855
11:33:32|15.3855
11:33:33|15.3855
11:33:34|15.3855
11:33:35|15.3855
11:33:37|15.3855
11:33:37|15.3855
11:33:38|15.3855
11:33:39|15.3845
11:33:40|15.3845
11:33:42|15.3845
11:33:43|15.3875
11:33:43|15.3875
11:33:45|15.3784
11:33:46|15.3832
11:33:47|15.3832
11:33:48|15.3832
11:33:49|15.3832
11:33:50|15.3832
11:33:51|15.3832
11:33:52|15.3832
11:33:53|15.3832
11:33:54|15.3832
11:33:56|15.3816
11:33:56|15.3832
11:33:58|15.3832
11:33:59|15.3973
11:33:59|15.3999
11:34:00|15.3955
11:34:02|15.3955
11:34:03|15.3955
11:34:04|15.3975
11:34:05|15.3975
11:34:06|15.3956
11:34:07|15.3962
11:34:08|15.3866
11:34:09|15.3866
11:34:10|15.3858
11:34:12|15.3858
11:34:12|15.3858
11:34:13|15.3858
11:34:14|15.3858
11:34:16|15.3858
11:34:17|15.3858
11:34:18|15.3778
11:34:19|15.3716
11:34:20|15.3716
11:34:22|15.3645
11:34:23|15.3701
11:34:24|15.3701
11:34:24|15.3701
11:34:25|15.3775
11:34:27|15.3775
11:34:27|15.3775
11:34:29|15.3775
11:34:31|15.3653
11:34:32|15.3647
11:34:32|15.3642
11:34:33|15.3642
11:34:35|15.3642
11:34:36|15.3648
11:34:37|15.3754
11:34:38|15.374
11:34:39|15.3622
11:34:40|15.3591
11:34:41|15.3588
11:34:42|15.3512
11:34:43|15.3513
11:34:45|15.3537
11:34:45|15.3537
11:34:47|15.3537
11:34:47|15.3616
11:34:48|15.3719
11:34:50|15.3719
11:34:51|15.3719
11:34:52|15.3719
11:34:53|15.3719
11:34:54|15.3719
11:34:55|15.3719
11:34:56|15.3719
11:34:57|15.3672
11:34:58|15.3669
11:34:59|15.3669
11:35:00|15.36
11:35:01|15.36
11:35:02|15.36
11:35:03|15.36
11:35:04|15.36
11:35:06|15.358
11:35:07|15.3518
11:35:08|15.3518
11:35:09|15.3518
11:35:10|15.3518
11:35:12|15.3518
11:35:13|15.3569
11:35:14|15.3569
11:35:16|15.357
11:35:16|15.357
11:35:18|15.3493
11:35:18|15.3434
11:35:20|15.3398
11:35:20|15.3413
11:35:21|15.3391
11:35:22|15.3448
11:35:24|15.3413
11:35:24|15.3413
11:35:26|15.3413
11:35:27|15.3413
11:35:28|15.3413
11:35:28|15.3413
11:35:30|15.3349
11:35:30|15.3349
11:35:31|15.3349
11:35:32|15.3349
11:35:34|15.3349
11:35:34|15.3336
11:35:36|15.3399
11:35:37|15.3396
11:35:38|15.3396
11:35:39|15.3341
11:35:40|15.3341
11:35:42|15.33
11:35:42|15.33
11:35:44|15.3314
11:35:44|15.3314
11:35:46|15.3314
11:35:47|15.3314
11:35:47|15.3314
11:35:48|15.3314
11:35:49|15.3314
11:35:50|15.3314
11:35:51|15.3314
11:35:52|15.3314
11:35:53|15.3314
11:35:55|15.3272
11:35:56|15.3272
11:35:57|15.3343
11:35:58|15.3347
11:35:59|15.3347
11:36:00|15.3306
11:36:02|15.3306
11:36:03|15.3306
11:36:04|15.3306
11:36:04|15.3306
11:36:05|15.3306
11:36:06|15.3311
11:36:08|15.3311
11:36:09|15.3311
11:36:10|15.3311
11:36:12|15.3311
11:36:13|15.3311
11:36:15|15.3228
11:36:17|15.3228
11:36:17|15.3347
11:36:18|15.3329
11:36:19|15.3329
11:36:21|15.3329
11:36:21|15.3329
11:36:22|15.3329
11:36:23|15.3329
11:36:24|15.3286
11:36:26|15.3286
11:36:26|15.3286
11:36:27|15.3286
11:36:28|15.3286
11:36:29|15.3286
11:36:30|15.324
11:36:31|15.324
11:36:32|15.324
11:36:33|15.32
11:36:34|15.32
11:36:35|15.3259
11:36:37|15.3251
11:36:37|15.3251
11:36:38|15.3251
11:36:39|15.3149
11:36:40|15.3149
11:36:42|15.3149
11:36:43|15.3149
11:36:45|15.3149
11:36:45|15.3149
11:36:46|15.3149
11:36:48|15.3027
11:36:49|15.3057
11:36:50|15.3057
11:36:51|15.3057
11:36:52|15.3057
11:36:53|15.306
11:36:54|15.306
11:36:55|15.2979
11:36:56|15.2979
11:36:57|15.2988
11:36:58|15.2988
11:36:59|15.2988
11:37:00|15.2966
11:37:01|15.2815
11:37:02|15.28
11:37:03|15.2832
11:37:05|15.2922
11:37:06|15.2922
11:37:07|15.2854
11:37:07|15.2854
11:37:09|15.2854
11:37:10|15.2854
11:37:11|15.2726
11:37:12|15.2726
11:37:13|15.2846
11:37:14|15.2782
11:37:15|15.2706
11:37:16|15.266
11:37:17|15.2625
11:37:18|15.26
11:37:19|15.2635
11:37:21|15.2649
11:37:21|15.2649
11:37:23|15.2695
11:37:25|15.2716
11:37:26|15.269
11:37:27|15.2799
11:37:28|15.2633
11:37:29|15.2545
11:37:30|15.2545
11:37:31|15.2545
11:37:32|15.2574
11:37:33|15.2574
11:37:34|15.2539
11:37:36|15.2539
11:37:37|15.2528
11:37:37|15.2528
11:37:38|15.257
11:37:39|15.2544
11:37:40|15.2527
11:37:41|15.2544
11:37:43|15.2358
11:37:45|15.2424
11:37:45|15.2341
11:37:47|15.2341
11:37:48|15.2337
11:37:48|15.2383
11:37:49|15.2419
11:37:50|15.2392
11:37:51|15.2392
11:37:52|15.2392
11:37:54|15.23
11:37:54|15.23
11:37:56|15.2313
11:37:56|15.2313
11:37:57|15.2226
11:37:59|15.223
11:38:00|15.223
11:38:00|15.2162
11:38:02|15.2148
11:38:04|15.2
11:38:04|15.2099
11:38:05|15.2078
11:38:06|15.2201
11:38:08|15.2396
11:38:09|15.2221
11:38:09|15.2429
11:38:11|15.2485
11:38:11|15.2399
11:38:13|15.2419
11:38:14|15.2489
11:38:15|15.2489
11:38:17|15.236
11:38:18|15.2422
11:38:18|15.2564
11:38:20|15.2639
11:38:21|15.2639
11:38:21|15.2601
11:38:22|15.2599
11:38:23|15.2599
11:38:24|15.2599
11:38:25|15.2518
11:38:26|15.2518
11:38:27|15.2518
11:38:29|15.2518
11:38:29|15.2319
11:38:30|15.2294
11:38:31|15.2294
11:38:33|15.2294
11:38:33|15.2256
11:38:34|15.2321
11:38:35|15.2256
11:38:37|15.224
11:38:38|15.224
11:38:38|15.224
11:38:40|15.223
11:38:40|15.2253
11:38:41|15.2285
11:38:42|15.2285
11:38:44|15.2285
11:38:46|15.2285
11:38:46|15.2285
11:38:47|15.2518
11:38:48|15.2534
11:38:50|15.2534
11:38:50|15.2534
11:38:52|15.2471
11:38:53|15.2342
11:38:53|15.2359
11:38:55|15.2304
11:38:56|15.2304
11:38:56|15.2241
11:38:58|15.2264
11:38:59|15.223
11:39:00|15.223
11:39:01|15.2096
11:39:02|15.2156
11:39:03|15.2156
11:39:04|15.2156
11:39:05|15.2281
11:39:06|15.2351
11:39:07|15.2351
11:39:08|15.2351
11:39:09|15.2351
11:39:10|15.2351
11:39:11|15.2387
11:39:12|15.2387
11:39:13|15.2421
11:39:15|15.2421
11:39:15|15.2421
11:39:17|15.2421
11:39:18|15.2464
11:39:19|15.256
11:39:20|15.256
11:39:21|15.257
11:39:22|15.257
11:39:24|15.257
11:39:25|15.257
11:39:25|15.257
11:39:26|15.257
11:39:27|15.246
11:39:28|15.2399
11:39:30|15.2399
11:39:30|15.2399
11:39:32|15.256
11:39:33|15.2661
11:39:33|15.2776
11:39:34|15.2776
11:39:35|15.2776
11:39:36|15.2776
11:39:38|15.26
11:39:39|15.2568
11:39:40|15.2568
11:39:41|15.2568
11:39:42|15.2568
11:39:43|15.2568
11:39:45|15.2759
11:39:45|15.2708
11:39:47|15.2708
11:39:49|15.2641
11:39:50|15.2603
11:39:51|15.2568
11:39:52|15.2568
11:39:53|15.254
11:39:54|15.254
11:39:55|15.254
11:39:57|15.254
11:39:57|15.254
11:39:58|15.2658
11:39:59|15.2658
11:40:00|15.2658
11:40:02|15.2658
11:40:02|15.2658
11:40:03|15.2658
11:40:04|15.2563
11:40:05|15.2563
11:40:06|15.2526
11:40:07|15.2532
11:40:08|15.2532
11:40:09|15.2386
11:40:10|15.22
11:40:11|15.2341
11:40:12|15.2401
11:40:13|15.2558
11:40:15|15.27
11:40:15|15.2658
11:40:17|15.2658
11:40:17|15.2658
11:40:19|15.2667
11:40:21|15.2776
11:40:21|15.28
11:40:22|15.28
11:40:23|15.28
11:40:24|15.28
11:40:25|15.28
11:40:26|15.28
11:40:28|15.2837
11:40:29|15.2834
11:40:30|15.288
11:40:31|15.2911
11:40:32|15.2911
11:40:33|15.2905
11:40:34|15.2801
11:40:35|15.2763
11:40:36|15.2763
11:40:36|15.2707
11:40:37|15.2707
11:40:39|15.2705
11:40:41|15.2685
11:40:41|15.2685
11:40:42|15.2685
11:40:43|15.2685
11:40:44|15.2685
11:40:45|15.2685
11:40:47|15.2615
11:40:47|15.2615
11:40:50|15.2558
11:40:50|15.2531
11:40:51|15.2531
11:40:52|15.2531
11:40:53|15.2531
11:40:55|15.2499
11:40:56|15.2499
11:40:57|15.2499
11:40:59|15.2452
11:40:59|15.2452
11:41:00|15.2386
11:41:01|15.2386
11:41:02|15.2315
11:41:03|15.2351
11:41:05|15.2455
11:41:06|15.2455
11:41:06|15.2455
11:41:08|15.2499
11:41:09|15.2499
11:41:11|15.2499
11:41:11|15.254
11:41:13|15.2648
11:41:14|15.2648
11:41:14|15.2628
11:41:16|15.2574
11:41:17|15.2574
11:41:18|15.2574
11:41:19|15.2574
11:41:20|15.2574
11:41:20|15.2699
11:41:22|15.2651
11:41:24|15.2651
11:41:25|15.274
11:41:26|15.274
11:41:27|15.274
11:41:28|15.2834
11:41:29|15.2837
11:41:30|15.2837
11:41:31|15.2837
11:41:31|15.2764
11:41:32|15.272
11:41:33|15.272
11:41:35|15.272
11:41:36|15.272
11:41:36|15.2837
11:41:38|15.2837
11:41:39|15.282
11:41:40|15.282
11:41:41|15.2649
11:41:42|15.2649
11:41:43|15.2649
11:41:44|15.2649
11:41:46|15.2649
11:41:47|15.2649
11:41:49|15.2628
11:41:49|15.2628
11:41:50|15.2628
11:41:51|15.2628
11:41:52|15.2628
11:41:53|15.2734
11:41:54|15.2734
11:41:55|15.2749
11:41:56|15.2835
11:41:57|15.2865
11:41:59|15.2865
11:42:01|15.2865
11:42:02|15.2865
11:42:03|15.2841
11:42:03|15.2891
11:42:04|15.3013
11:42:06|15.3068
11:42:07|15.3068
11:42:08|15.3015
11:42:09|15.2899
11:42:10|15.2899
11:42:11|15.2921
11:42:12|15.2921
11:42:13|15.2921
11:42:13|15.2921
11:42:15|15.2921
11:42:16|15.2921
11:42:17|15.2921
11:42:19|15.2921
11:42:19|15.2921
11:42:20|15.2976
11:42:21|15.2983
11:42:22|15.2983
11:42:24|15.2983
11:42:24|15.2983
11:42:26|15.2983
11:42:27|15.2983
11:42:28|15.289
11:42:29|15.28
11:42:30|15.28
11:42:31|15.2794
11:42:31|15.2794
11:42:33|15.2794
11:42:34|15.275
11:42:34|15.272
11:42:36|15.272
11:42:36|15.2508
11:42:38|15.2354
11:42:39|15.2432
11:42:40|15.2479
11:42:40|15.2508
11:42:42|15.2543
11:42:43|15.2543
11:42:45|15.2543
11:42:45|15.2543
11:42:46|15.2473
11:42:47|15.2488
11:42:48|15.2514
11:42:49|15.2514
11:42:50|15.2623
11:42:51|15.2674
11:42:52|15.2674
11:42:53|15.2674
11:42:55|15.2634
11:42:56|15.2634
11:42:57|15.2571
11:42:58|15.2549
11:42:59|15.2549
11:43:00|15.2549
11:43:01|15.2581
11:43:02|15.2581
11:43:03|15.2705
11:43:04|15.2772
11:43:05|15.2837
11:43:06|15.2837
11:43:07|15.2871
11:43:08|15.2923
11:43:09|15.2923
11:43:10|15.2745
11:43:11|15.2811
11:43:12|15.288
11:43:13|15.2613
11:43:14|15.2613
11:43:15|15.2613
11:43:16|15.2681
11:43:17|15.2682
11:43:18|15.2727
11:43:19|15.2812
11:43:20|15.2812
11:43:22|15.283
11:43:22|15.283
11:43:24|15.2841
11:43:26|15.2832
11:43:26|15.2832
11:43:27|15.2832
11:43:29|15.2832
11:43:30|15.2832
11:43:31|15.2874
11:43:32|15.2832
11:43:33|15.2832
11:43:34|15.2832
11:43:35|15.2832
11:43:36|15.2832
11:43:37|15.2832
11:43:38|15.2832
11:43:40|15.2832
11:43:40|15.2832
11:43:41|15.2843
11:43:43|15.2843
11:43:44|15.2927
11:43:45|15.2938
11:43:46|15.2976
11:43:46|15.2976
11:43:47|15.2985
11:43:49|15.2968
11:43:50|15.2968
11:43:52|15.2968
11:43:53|15.3012
11:43:54|15.3012
11:43:55|15.3012
11:43:56|15.2997
11:43:57|15.2969
11:43:58|15.2988
11:43:59|15.3121
11:44:00|15.3052
11:44:01|15.3052
11:44:02|15.3052
11:44:04|15.3051
11:44:04|15.3051
11:44:05|15.3051
11:44:07|15.2996
11:44:08|15.3042
11:44:09|15.2999
11:44:10|15.3051
11:44:10|15.3063
11:44:12|15.3063
11:44:13|15.3063
11:44:14|15.3063
11:44:15|15.2988
11:44:16|15.2836
11:44:17|15.2836
11:44:18|15.2836
11:44:19|15.2836
11:44:20|15.2836
11:44:22|15.2937
11:44:22|15.2937
11:44:23|15.2937
11:44:25|15.2937
11:44:26|15.2878
11:44:27|15.2878
11:44:29|15.2926
11:44:29|15.2926
11:44:30|15.2926
11:44:32|15.2926
11:44:33|15.2926
11:44:34|15.3
11:44:35|15.3
11:44:35|15.3021
11:44:37|15.2994
11:44:37|15.2994
11:44:38|15.2994
11:44:40|15.2981
11:44:41|15.2981
11:44:42|15.2981
11:44:43|15.2981
11:44:44|15.2981
11:44:45|15.2932
11:44:47|15.2932
11:44:48|15.2932
11:44:48|15.2932
11:44:50|15.2932
11:44:51|15.2931
11:44:53|15.2931
11:44:54|15.2894
11:44:54|15.2894
11:44:55|15.2907
11:44:57|15.2982
11:44:58|15.3088
11:44:59|15.3095
11:45:01|15.3135
11:45:01|15.3135
11:45:02|15.3152
11:45:03|15.3152
11:45:05|15.3182
11:45:05|15.3183
11:45:07|15.3189
11:45:08|15.3254
11:45:09|15.3216
11:45:10|15.3216
11:45:12|15.325
11:45:13|15.3241
11:45:14|15.3237
11:45:15|15.3237
11:45:16|15.3237
11:45:16|15.3267
11:45:17|15.3267
11:45:18|15.3267
11:45:20|15.3267
11:45:22|15.3315
11:45:22|15.3375
11:45:23|15.3403
11:45:24|15.3405
11:45:26|15.3315
11:45:27|15.3315
11:45:27|15.3274
11:45:28|15.3187
11:45:30|15.3187
11:45:31|15.3173
11:45:32|15.3173
11:45:33|15.3173
11:45:34|15.3173
11:45:35|15.3173
11:45:36|15.3173
11:45:37|15.2938
11:45:37|15.2884
11:45:39|15.2884
11:45:40|15.2947
11:45:41|15.2947
11:45:41|15.2866
11:45:43|15.2866
11:45:43|15.2866
11:45:45|15.2866
11:45:47|15.2907
11:45:47|15.2907
11:45:48|15.2892
11:45:49|15.2834
11:45:50|15.2781
11:45:51|15.2781
11:45:52|15.2781
11:45:53|15.2624
11:45:54|15.2568
11:45:55|15.2609
11:45:56|15.2661
11:45:58|15.2768
11:45:59|15.2786
11:45:59|15.2842
11:46:01|15.2842
11:46:02|15.2842
11:46:04|15.2966
11:46:05|15.2916
11:46:06|15.3067
11:46:07|15.3109
11:46:09|15.3181
11:46:09|15.3188
11:46:11|15.3219
11:46:12|15.3219
11:46:13|15.3158
11:46:15|15.3315
11:46:15|15.3368
11:46:16|15.3376
11:46:17|15.3417
11:46:18|15.3555
11:46:19|15.3514
11:46:21|15.3514
11:46:22|15.345
11:46:22|15.3488
11:46:24|15.36
11:46:25|15.3652
11:46:26|15.367
11:46:28|15.3819
11:46:28|15.381
11:46:29|15.3959
11:46:30|15.4059
11:46:32|15.4088
11:46:33|15.4095
11:46:34|15.4095
11:46:35|15.4071
11:46:36|15.406
11:46:37|15.3966
11:46:37|15.3834
11:46:39|15.3666
11:46:39|15.3643
11:46:41|15.3685
11:46:42|15.3685
11:46:43|15.3716
11:46:44|15.3896
11:46:45|15.38
11:46:46|15.3799
11:46:47|15.3831
11:46:48|15.3831
11:46:49|15.3831
11:46:50|15.3829
11:46:51|15.3897
11:46:52|15.3897
11:46:54|15.3897
11:46:54|15.3813
11:46:56|15.381
11:46:58|15.3897
11:46:58|15.3897
11:46:59|15.3891
11:47:00|15.3891
11:47:01|15.3891
11:47:02|15.3881
11:47:03|15.3813
11:47:04|15.3843
11:47:05|15.3782
11:47:06|15.3782
11:47:07|15.3782
11:47:08|15.3782
11:47:09|15.3854
11:47:10|15.3854
11:47:12|15.3723
11:47:13|15.3731
11:47:14|15.3731
11:47:15|15.3646
11:47:16|15.3646
11:47:17|15.3782
11:47:18|15.3782
11:47:19|15.375
11:47:20|15.3782
11:47:20|15.3782
11:47:23|15.3782
11:47:24|15.3708
11:47:25|15.3708
11:47:27|15.3719
11:47:27|15.3663
11:47:28|15.3667
11:47:29|15.3667
11:47:30|15.3707
11:47:31|15.3707
11:47:32|15.3707
11:47:33|15.3707
11:47:34|15.3618
11:47:35|15.359
11:47:37|15.3578
11:47:39|15.3844
11:47:40|15.3784
11:47:41|15.3805
11:47:41|15.3805
11:47:43|15.376
11:47:44|15.376
11:47:45|15.376
11:47:47|15.3802
11:47:48|15.3933
11:47:49|15.3933
11:47:50|15.3948
11:47:51|15.3937
11:47:51|15.3919
11:47:52|15.3848
11:47:54|15.3848
11:47:54|15.3994
11:47:56|15.3994
11:47:57|15.3994
11:47:57|15.391
11:47:58|15.391
11:48:00|15.3905
11:48:01|15.3875
11:48:02|15.3875
11:48:03|15.3754
11:48:04|15.374
11:48:05|15.374
11:48:06|15.3709
11:48:07|15.3698
11:48:08|15.3698
11:48:09|15.3739
11:48:10|15.3736
11:48:11|15.3736
11:48:13|15.3814
11:48:13|15.3814
11:48:14|15.3898
11:48:15|15.3898
11:48:17|15.3898
11:48:17|15.3898
11:48:18|15.3898
11:48:20|15.3898
11:48:21|15.3898
11:48:23|15.36
11:48:24|15.3698
11:48:25|15.3698
11:48:25|15.3596
11:48:28|15.3741
11:48:28|15.3759
11:48:29|15.3759
11:48:30|15.3759
11:48:31|15.3759
11:48:32|15.3759
11:48:33|15.3759
11:48:34|15.3759
11:48:35|15.3641
11:48:36|15.3641
11:48:37|15.3641
11:48:38|15.3641
11:48:39|15.3641
11:48:40|15.3641
11:48:41|15.3641
11:48:42|15.3641
11:48:43|15.3622
11:48:45|15.3622
11:48:46|15.3622
11:48:47|15.3622
11:48:48|15.3622
11:48:49|15.3759
11:48:50|15.3759
11:48:50|15.3814
11:48:52|15.3814
11:48:52|15.3814
11:48:55|15.3814
11:48:55|15.3814
11:48:57|15.3814
11:48:58|15.3814
11:48:59|15.3685
11:49:01|15.3685
11:49:01|15.3624
11:49:02|15.3624
11:49:03|15.3624
11:49:05|15.3624
11:49:07|15.3746
11:49:07|15.3746
11:49:08|15.3759
11:49:09|15.3759
11:49:10|15.3767
11:49:11|15.3767
11:49:12|15.3767
11:49:13|15.3759
11:49:14|15.3814
11:49:15|15.3814
11:49:16|15.3814
11:49:17|15.3814
11:49:19|15.3812
11:49:20|15.3812
11:49:21|15.3812
11:49:22|15.3812
11:49:23|15.3816
11:49:24|15.3816
11:49:26|15.3884
11:49:26|15.3884
11:49:27|15.3884
11:49:28|15.3884
11:49:29|15.3816
11:49:30|15.3759
11:49:31|15.3759
11:49:32|15.3766
11:49:33|15.3766
11:49:34|15.3766
11:49:35|15.3766
11:49:37|15.3766
11:49:37|15.3766
11:49:38|15.3766
11:49:39|15.3766
11:49:40|15.3766
11:49:42|15.3766
11:49:42|15.394
11:49:43|15.3941
11:49:44|15.3941
11:49:45|15.3941
11:49:46|15.3941
11:49:47|15.3874
11:49:49|15.3907
11:49:50|15.3907
11:49:51|15.3955
11:49:51|15.3955
11:49:53|15.3955
11:49:55|15.4101
11:49:56|15.4101
11:49:57|15.4015
11:49:58|15.4015
11:50:00|15.412
11:50:00|15.413
11:50:01|15.4104
11:50:03|15.4108
11:50:04|15.4108
11:50:05|15.4246
11:50:06|15.4251
11:50:07|15.4251
11:50:08|15.4258
11:50:09|15.4272
11:50:10|15.433
11:50:11|15.4354
11:50:12|15.4354
11:50:13|15.4336
11:50:14|15.4348
11:50:15|15.4348
11:50:17|15.4348
11:50:17|15.4348
11:50:18|15.4348
11:50:19|15.4333
11:50:21|15.4356
11:50:21|15.4356
11:50:22|15.4356
11:50:24|15.4356
11:50:25|15.4356
11:50:26|15.4228
11:50:28|15.4334
11:50:29|15.4334
11:50:30|15.45
11:50:31|15.4484
11:50:32|15.4474
11:50:32|15.4535
11:50:34|15.4545
11:50:34|15.4545
11:50:36|15.4513
11:50:36|15.4416
11:50:37|15.4457
11:50:38|15.4457
11:50:39|15.4425
11:50:40|15.4508
11:50:41|15.4508
11:50:43|15.4413
11:50:44|15.4413
11:50:44|15.4413
11:50:46|15.449
11:50:47|15.449
11:50:48|15.449
11:50:49|15.454
11:50:51|15.4607
11:50:51|15.4665
11:50:53|15.463
11:50:53|15.4608
11:50:54|15.4608
11:50:56|15.4561
11:50:57|15.4561
11:50:58|15.4561
11:50:59|15.4668
11:51:00|15.4685
11:51:01|15.4489
11:51:02|15.4562
11:51:03|15.4548
11:51:04|15.4548
11:51:05|15.4548
11:51:06|15.4774
11:51:07|15.4837
11:51:08|15.4828
11:51:09|15.4858
11:51:10|15.481
11:51:12|15.481
11:51:13|15.4751
11:51:13|15.4751
11:51:14|15.477
11:51:15|15.4749
11:51:16|15.475
11:51:18|15.475
11:51:18|15.475
11:51:19|15.4826
11:51:20|15.4826
11:51:21|15.4885
11:51:22|15.4885
11:51:23|15.4885
11:51:24|15.4831
11:51:26|15.483
11:51:27|15.483
11:51:28|15.483
11:51:29|15.4921
11:51:30|15.4922
11:51:31|15.4922
11:51:32|15.4922
11:51:33|15.489
11:51:35|15.4922
11:51:35|15.4883
11:51:36|15.4883
11:51:38|15.4922
11:51:39|15.4922
11:51:40|15.4922
11:51:41|15.4899
11:51:42|15.4862
11:51:43|15.4862
11:51:44|15.4854
11:51:45|15.47
11:51:46|15.47
11:51:47|15.47
11:51:48|15.47
11:51:49|15.47
11:51:50|15.4649
11:51:51|15.4679
11:51:52|15.4679
11:51:54|15.4606
11:51:54|15.4583
11:51:56|15.4583
11:51:57|15.4583
11:51:58|15.4583
11:51:59|15.45
11:51:59|15.45
11:52:01|15.4467
11:52:02|15.4437
11:52:02|15.44
11:52:03|15.4407
11:52:04|15.4444
11:52:06|15.4504
11:52:07|15.4504
11:52:08|15.4396
11:52:09|15.4413
11:52:11|15.4503
11:52:12|15.4503
11:52:12|15.4503
11:52:13|15.4441
11:52:14|15.4427
11:52:16|15.446
11:52:16|15.446
11:52:17|15.446
11:52:18|15.446
11:52:19|15.446
11:52:20|15.446
11:52:21|15.4486
11:52:22|15.4562
11:52:24|15.4554
11:52:24|15.4554
11:52:26|15.45
11:52:27|15.4421
11:52:28|15.44
11:52:29|15.43
11:52:31|15.438
11:52:31|15.442
11:52:33|15.4517
11:52:33|15.4471
11:52:35|15.4451
11:52:36|15.4455
11:52:36|15.4383
11:52:37|15.418
11:52:39|15.4294
11:52:39|15.4408
11:52:41|15.4341
11:52:41|15.4341
11:52:42|15.4341
11:52:43|15.4341
11:52:45|15.4341
11:52:45|15.4341
11:52:47|15.4303
11:52:47|15.4322
11:52:49|15.4322
11:52:50|15.4322
11:52:51|15.4322
11:52:52|15.4322
11:52:53|15.4322
11:52:54|15.4305
11:52:55|15.4172
11:52:56|15.4172
11:52:57|15.4196
11:52:58|15.4196
11:53:00|15.4158
11:53:00|15.4158
11:53:01|15.4158
11:53:03|15.4021
11:53:04|15.4021
11:53:05|15.4021
11:53:06|15.3992
11:53:08|15.3992
11:53:09|15.3992
11:53:10|15.3992
11:53:11|15.3945
11:53:12|15.3824
11:53:13|15.3824
11:53:14|15.3824
11:53:15|15.3824
11:53:16|15.4015
11:53:17|15.4015
11:53:18|15.4129
11:53:19|15.4141
11:53:20|15.4138
11:53:21|15.4158
11:53:22|15.4158
11:53:23|15.4158
11:53:24|15.4158
11:53:25|15.4158
11:53:26|15.4158
11:53:27|15.4158
11:53:29|15.4095
11:53:30|15.4073
11:53:32|15.4033
11:53:33|15.4033
11:53:34|15.4033
11:53:35|15.4073
11:53:36|15.4073
11:53:37|15.4073
11:53:38|15.4073
11:53:39|15.4041
11:53:40|15.4041
11:53:41|15.4041
11:53:43|15.4117
11:53:44|15.412
11:53:45|15.412
11:53:46|15.412
11:53:47|15.4113
11:53:48|15.4116
11:53:49|15.3957
11:53:51|15.4055
11:53:52|15.4084
11:53:52|15.4084
11:53:54|15.3969
11:53:55|15.3997
11:53:56|15.3975
11:53:57|15.3975
11:53:58|15.3975
11:53:59|15.3975
11:54:00|15.3975
11:54:01|15.3975
11:54:02|15.4023
11:54:03|15.4023
11:54:04|15.3898
11:54:05|15.3898
11:54:06|15.3898
11:54:07|15.3885
11:54:08|15.3885
11:54:08|15.3885
11:54:10|15.3885
11:54:10|15.3885
11:54:11|15.3885
11:54:13|15.385
11:54:13|15.378
11:54:15|15.378
11:54:16|15.378
11:54:17|15.3902
11:54:18|15.3902
11:54:19|15.3902
11:54:19|15.3902
11:54:21|15.3902
11:54:22|15.3902
11:54:23|15.3902
11:54:24|15.3902
11:54:25|15.3902
11:54:25|15.3975
11:54:27|15.3975
11:54:28|15.3975
11:54:29|15.3975
11:54:29|15.4024
11:54:32|15.4024
11:54:33|15.4024
11:54:33|15.4091
11:54:35|15.4138
11:54:35|15.4058
11:54:37|15.4058
11:54:38|15.4058
11:54:38|15.4058
11:54:40|15.4155
11:54:40|15.4141
11:54:41|15.4141
11:54:43|15.4089
11:54:43|15.4149
11:54:44|15.4026
11:54:46|15.4026
11:54:46|15.4026
11:54:48|15.4
11:54:48|15.3938
11:54:49|15.3938
11:54:50|15.3986
11:54:51|15.3986
11:54:53|15.3986
11:54:53|15.3986
11:54:54|15.3911
11:54:56|15.3911
11:54:56|15.3894
11:54:58|15.3943
11:54:59|15.3943
11:55:00|15.3943
11:55:02|15.3943
11:55:03|15.398
11:55:05|15.3949
11:55:05|15.3978
11:55:07|15.4024
11:55:08|15.4024
11:55:09|15.4024
11:55:10|15.4024
11:55:11|15.4024
11:55:12|15.4024
11:55:13|15.4024
11:55:15|15.4132
11:55:16|15.4132
11:55:16|15.4113
11:55:18|15.4113
11:55:19|15.4113
11:55:20|15.4113
11:55:21|15.4068
11:55:22|15.4068
11:55:23|15.4059
11:55:24|15.4059
11:55:25|15.4059
11:55:26|15.4059
11:55:27|15.4113
11:55:28|15.4113
11:55:29|15.4113
11:55:30|15.4077
11:55:32|15.4077
11:55:33|15.4077
11:55:35|15.4053
11:55:36|15.3943
11:55:36|15.39
11:55:38|15.3895
11:55:39|15.3957
11:55:40|15.3957
11:55:41|15.3861
11:55:42|15.3861
11:55:43|15.3861
11:55:44|15.3861
11:55:45|15.385
11:55:46|15.385
11:55:47|15.385
11:55:48|15.385
11:55:49|15.385
11:55:50|15.3735
11:55:51|15.3735
11:55:52|15.3759
11:55:53|15.3759
11:55:54|15.3831
11:55:55|15.3862
11:55:56|15.3862
11:55:57|15.3781
11:55:58|15.3781
11:55:59|15.3781
11:56:00|15.3699
11:56:01|15.3667
11:56:02|15.3623
11:56:03|15.3706
11:56:05|15.3677
11:56:06|15.3677
11:56:07|15.3666
11:56:08|15.3666
11:56:09|15.3605
11:56:10|15.36
11:56:11|15.3555
11:56:12|15.3454
11:56:13|15.3473
11:56:14|15.3473
11:56:15|15.3473
11:56:16|15.3483
11:56:17|15.3414
11:56:18|15.3454
11:56:19|15.3454
11:56:21|15.3454
11:56:21|15.3454
11:56:22|15.361
11:56:23|15.3426
11:56:24|15.3426
11:56:25|15.3473
11:56:27|15.3525
11:56:28|15.3536
11:56:28|15.3495
11:56:29|15.3495
11:56:30|15.3495
11:56:32|15.3429
11:56:34|15.3523
11:56:34|15.3523
11:56:36|15.3523
11:56:36|15.34
11:56:37|15.34
11:56:39|15.3355
11:56:40|15.3355
11:56:41|15.3355
11:56:42|15.3282
11:56:43|15.3354
11:56:44|15.3384
11:56:44|15.3384
11:56:46|15.3384
11:56:47|15.3384
11:56:49|15.3273
11:56:49|15.32
11:56:50|15.3163
11:56:52|15.3163
11:56:53|15.3205
11:56:54|15.3205
11:56:55|15.3205
11:56:56|15.3407
11:56:57|15.35
11:56:58|15.35
11:56:59|15.35
11:57:00|15.35
11:57:01|15.35
11:57:02|15.35
11:57:03|15.3387
11:57:04|15.3375
11:57:05|15.34
11:57:07|15.3543
11:57:09|15.3543
11:57:09|15.3543
11:57:11|15.3543
11:57:12|15.3555
11:57:13|15.3555
11:57:14|15.3555
11:57:15|15.3543
11:57:16|15.3543
11:57:17|15.353
11:57:18|15.353
11:57:19|15.3484
11:57:20|15.3484
11:57:21|15.3484
11:57:22|15.3484
11:57:23|15.3484
11:57:24|15.3345
11:57:24|15.3358
11:57:26|15.3353
11:57:27|15.3353
11:57:27|15.3353
11:57:29|15.3333
11:57:30|15.3333
11:57:31|15.3333
11:57:33|15.3358
11:57:34|15.3453
11:57:35|15.3454
11:57:35|15.3454
11:57:37|15.3454
11:57:39|15.3452
11:57:39|15.3452
11:57:40|15.3452
11:57:41|15.3452
11:57:43|15.3452
11:57:44|15.3452
11:57:45|15.3452
11:57:46|15.3477
11:57:47|15.3448
11:57:48|15.3448
11:57:49|15.3448
11:57:50|15.3448
11:57:51|15.3448
11:57:52|15.3333
11:57:53|15.3333
11:57:54|15.3333
11:57:55|15.3333
11:57:56|15.3333
11:57:56|15.3333
11:57:58|15.3333
11:57:58|15.3268
11:58:00|15.3268
11:58:01|15.3268
11:58:02|15.3269
11:58:03|15.3269
11:58:04|15.3269
11:58:05|15.3269
11:58:06|15.3294
11:58:07|15.3294
11:58:08|15.3448
11:58:09|15.3425
11:58:11|15.3502
11:58:11|15.3502
11:58:12|15.3502
11:58:13|15.3502
11:58:14|15.3503
11:58:16|15.3557
11:58:17|15.36
11:58:17|15.36
11:58:19|15.3674
11:58:20|15.368
11:58:21|15.368
11:58:22|15.368
11:58:22|15.3674
11:58:24|15.3683
11:58:25|15.3683
11:58:25|15.3683
11:58:27|15.3683
11:58:28|15.3683
11:58:29|15.3683
11:58:30|15.3683
11:58:31|15.3682
11:58:32|15.3683
11:58:32|15.3615
11:58:34|15.3642
11:58:35|15.3642
11:58:36|15.3642
11:58:38|15.3642
11:58:38|15.3642
11:58:39|15.3642
11:58:40|15.377
11:58:41|15.377
11:58:42|15.3816
11:58:43|15.3816
11:58:45|15.385
11:58:45|15.3833
11:58:46|15.3833
11:58:48|15.3833
11:58:49|15.3833
11:58:50|15.3833
11:58:51|15.3833
11:58:51|15.3833
11:58:52|15.3853
11:58:54|15.3853
11:58:55|15.3943
11:58:56|15.4
11:58:56|15.4172
11:58:58|15.4116
11:58:59|15.4116
11:59:00|15.4045
11:59:00|15.4045
11:59:02|15.3977
11:59:03|15.3977
11:59:03|15.3977
11:59:06|15.3886
11:59:06|15.3886
11:59:07|15.4
11:59:09|15.4
11:59:10|15.4
11:59:12|15.4
11:59:12|15.4
11:59:13|15.3987
11:59:14|15.404
11:59:15|15.404
11:59:17|15.4092
11:59:18|15.4092
11:59:19|15.4092
11:59:20|15.4033
11:59:21|15.4042
11:59:22|15.3967
11:59:23|15.3967
11:59:24|15.3967
11:59:25|15.3967
11:59:26|15.3967
11:59:27|15.3967
11:59:28|15.3975
11:59:30|15.3975
11:59:30|15.3975
11:59:31|15.3975
11:59:32|15.4042
11:59:34|15.4042
11:59:36|15.407
11:59:37|15.407
11:59:37|15.3996
11:59:38|15.3996
11:59:39|15.3996
11:59:40|15.3996
11:59:41|15.3996
11:59:43|15.3952
11:59:45|15.3967
11:59:45|15.3967
11:59:46|15.3967
11:59:48|15.3967
11:59:49|15.3955
11:59:50|15.4
11:59:51|15.4
11:59:52|15.4
11:59:53|15.4214
11:59:54|15.4251
11:59:55|15.4305
11:59:56|15.4305
11:59:57|15.4273
11:59:58|15.4273
11:59:59|15.4273
12:00:00|15.4197
12:00:01|15.4136
12:00:02|15.4136
12:00:03|15.399
12:00:04|15.3962
12:00:05|15.3962
12:00:06|15.3962
12:00:07|15.3962
12:00:08|15.3962
12:00:09|15.3962
12:00:10|15.3962
12:00:12|15.401
12:00:12|15.401
12:00:14|15.401
12:00:15|15.407
12:00:16|15.407
12:00:17|15.407
12:00:18|15.401
12:00:19|15.3912
12:00:20|15.3912
12:00:21|15.388
12:00:22|15.385
12:00:23|15.3818
12:00:24|15.3818
12:00:25|15.4032
12:00:26|15.4032
12:00:27|15.4032
12:00:28|15.4097
12:00:29|15.4097
12:00:30|15.4097
12:00:31|15.4158
12:00:32|15.4197
12:00:33|15.4334
12:00:34|15.443
12:00:35|15.443
12:00:36|15.449
12:00:38|15.4947
12:00:39|15.4919
12:00:40|15.4873
12:00:41|15.4933
12:00:42|15.4883
12:00:43|15.4883
12:00:44|15.4803
12:00:45|15.4797
12:00:46|15.4797
12:00:47|15.4656
12:00:48|15.479
12:00:49|15.4792
12:00:50|15.4697
12:00:51|15.471
12:00:52|15.4683
12:00:53|15.4738
12:00:55|15.4852
12:00:56|15.4852
12:00:56|15.4852
12:00:57|15.4833
12:00:58|15.485
12:01:00|15.485
12:01:00|15.4778
12:01:01|15.4765
12:01:02|15.4725
12:01:03|15.4782
12:01:04|15.4752
12:01:06|15.4752
12:01:08|15.4638
12:01:09|15.4759
12:01:10|15.4759
12:01:11|15.4795
12:01:13|15.4805
12:01:14|15.4805
12:01:15|15.4805
12:01:16|15.4674
12:01:17|15.4701
12:01:18|15.4701
12:01:19|15.4701
12:01:20|15.4701
12:01:21|15.479
12:01:22|15.479
12:01:23|15.4788
12:01:24|15.477
12:01:25|15.477
12:01:26|15.4752
12:01:28|15.4833
12:01:29|15.4955
12:01:30|15.4953
12:01:31|15.5
12:01:32|15.5
12:01:33|15.5015
12:01:34|15.5113
12:01:35|15.5105
12:01:36|15.5117
12:01:37|15.5136
12:01:38|15.5143
12:01:39|15.5143
12:01:40|15.52
12:01:41|15.5277
12:01:42|15.52
12:01:44|15.5307
12:01:45|15.5303
12:01:45|15.5331
12:01:46|15.5412
12:01:47|15.5421
12:01:48|15.5435
12:01:50|15.5435
12:01:51|15.5559
12:01:51|15.57
12:01:53|15.58
12:01:54|15.58
12:01:56|15.5675
12:01:56|15.5712
12:01:59|15.5997
12:01:59|15.5997
12:02:00|15.5958
12:02:01|15.6052
12:02:02|15.5801
12:02:03|15.58
12:02:04|15.5758
12:02:05|15.5758
12:02:06|15.6016
12:02:07|15.5861
12:02:08|15.5763
12:02:09|15.5763
12:02:10|15.5758
12:02:11|15.5875
12:02:12|15.5875
12:02:14|15.57
12:02:14|15.57
12:02:16|15.5646
12:02:18|15.5646
12:02:18|15.5614
12:02:19|15.555
12:02:20|15.555
12:02:21|15.555
12:02:22|15.555
12:02:23|15.555
12:02:24|15.555
12:02:25|15.559
12:02:26|15.559
12:02:27|15.559
12:02:28|15.577
12:02:29|15.577
12:02:30|15.5674
12:02:31|15.5689
12:02:32|15.5734
12:02:33|15.5726
12:02:34|15.5673
12:02:35|15.5549
12:02:37|15.5571
12:02:39|15.5568
12:02:39|15.5607
12:02:41|15.5541
12:02:42|15.5525
12:02:44|15.5458
12:02:44|15.5458
12:02:45|15.5416
12:02:47|15.5484
12:02:47|15.5498
12:02:49|15.5626
12:02:50|15.5816
12:02:51|15.5682
12:02:52|15.5711
12:02:53|15.5815
12:02:53|15.5796
12:02:54|15.5779
12:02:56|15.5823
12:02:58|15.5655
12:02:58|15.5605
12:03:00|15.5642
12:03:00|15.5642
12:03:01|15.5642
12:03:02|15.5598
12:03:03|15.5543
12:03:04|15.5561
12:03:05|15.5401
12:03:06|15.5401
12:03:08|15.537
12:03:10|15.537
12:03:11|15.537
12:03:12|15.537
12:03:14|15.5475
12:03:14|15.5576
12:03:15|15.5576
12:03:17|15.5651
12:03:18|15.5616
12:03:19|15.5651
12:03:20|15.5585
12:03:21|15.5608
12:03:22|15.5993
12:03:23|15.593
12:03:24|15.589
12:03:26|15.6
12:03:27|15.6071
12:03:27|15.6071
12:03:29|15.6071
12:03:29|15.6071
12:03:30|15.6062
12:03:31|15.6333
12:03:32|15.6213
12:03:34|15.6213
12:03:35|15.6213
12:03:36|15.6093
12:03:36|15.6136
12:03:38|15.6146
12:03:40|15.6207
12:03:41|15.6207
12:03:42|15.6176
12:03:43|15.6176
12:03:44|15.6176
12:03:45|15.6176
12:03:46|15.6257
12:03:47|15.6257
12:03:48|15.6257
12:03:49|15.6257
12:03:50|15.6257
12:03:51|15.6257
12:03:52|15.6141
12:03:53|15.6141
12:03:54|15.6141
12:03:55|15.6335
12:03:56|15.6169
12:03:57|15.6169
12:03:58|15.6169
12:03:59|15.6074
12:04:00|15.6007
12:04:01|15.607
12:04:02|15.607
12:04:04|15.5937
12:04:04|15.5937
12:04:06|15.5937
12:04:07|15.6076
12:04:07|15.5945
12:04:09|15.5945
12:04:10|15.5945
12:04:10|15.5856
12:04:12|15.5861
12:04:13|15.5795
12:04:14|15.5756
12:04:15|15.5728
12:04:16|15.57
12:04:17|15.57
12:04:18|15.5673
12:04:20|15.5673
12:04:20|15.5673
12:04:21|15.5673
12:04:23|15.5673
12:04:24|15.5673
12:04:25|15.5673
12:04:26|15.5719
12:04:27|15.5782
12:04:29|15.5782
12:04:29|15.5782
12:04:31|15.5825
12:04:33|15.5825
12:04:34|15.5901
12:04:34|15.5856
12:04:35|15.5706
12:04:37|15.5784
12:04:38|15.5784
12:04:38|15.5784
12:04:40|15.5787
12:04:41|15.5835
12:04:43|15.5835
12:04:44|15.5835
12:04:45|15.5835
12:04:46|15.5784
12:04:47|15.5784
12:04:48|15.5818
12:04:49|15.58
12:04:50|15.5778
12:04:51|15.5778
12:04:52|15.5773
12:04:53|15.58
12:04:55|15.5745
12:04:55|15.5745
12:04:57|15.5745
12:04:58|15.5666
12:04:59|15.5666
12:05:00|15.5533
12:05:00|15.5549
12:05:01|15.55
12:05:03|15.55
12:05:03|15.5549
12:05:04|15.5549
12:05:06|15.5549
12:05:06|15.5711
12:05:08|15.5711
12:05:09|15.5711
12:05:11|15.5766
12:05:11|15.5833
12:05:13|15.5827
12:05:14|15.5767
12:05:16|15.583
12:05:17|15.583
12:05:17|15.5935
12:05:20|15.5942
12:05:21|15.5942
12:05:21|15.5942
12:05:24|15.5942
12:05:25|15.5942
12:05:26|15.5837
12:05:26|15.5837
12:05:28|15.5836
12:05:29|15.5597
12:05:30|15.5595
12:05:31|15.5595
12:05:32|15.5681
12:05:33|15.5545
12:05:34|15.5473
12:05:35|15.5473
12:05:35|15.5487
12:05:37|15.5487
12:05:38|15.5397
12:05:40|15.537
12:05:40|15.528
12:05:41|15.528
12:05:42|15.528
12:05:43|15.5252
12:05:44|15.5252
12:05:45|15.5252
12:05:46|15.5135
12:05:47|15.5198
12:05:48|15.5168
12:05:49|15.5168
12:05:51|15.5168
12:05:52|15.5283
12:05:53|15.5234
12:05:54|15.5144
12:05:55|15.5086
12:05:56|15.5118
12:05:58|15.5268
12:05:58|15.5268
12:05:59|15.5249
12:06:01|15.5249
12:06:02|15.5119
12:06:04|15.5116
12:06:04|15.5127
12:06:05|15.5127
12:06:06|15.5073
12:06:07|15.5032
12:06:08|15.4949
12:06:09|15.4879
12:06:10|15.4879
12:06:12|15.4867
12:06:14|15.476
12:06:14|15.4701
12:06:15|15.4727
12:06:16|15.4695
12:06:17|15.4695
12:06:19|15.4695
12:06:20|15.4774
12:06:22|15.4867
12:06:23|15.483
12:06:24|15.483
12:06:25|15.483
12:06:26|15.4748
12:06:27|15.4748
12:06:29|15.4736
12:06:29|15.4736
12:06:30|15.45
12:06:31|15.4593
12:06:32|15.4593
12:06:33|15.4593
12:06:34|15.4683
12:06:36|15.4736
12:06:37|15.4641
12:06:37|15.4641
12:06:39|15.4633
12:06:40|15.4633
12:06:41|15.4576
12:06:43|15.4422
12:06:43|15.4616
12:06:45|15.4616
12:06:46|15.4616
12:06:46|15.4616
12:06:48|15.4616
12:06:49|15.4536
12:06:50|15.451
12:06:51|15.451
12:06:52|15.451
12:06:53|15.451
12:06:54|15.451
12:06:55|15.451
12:06:56|15.451
12:06:57|15.451
12:06:57|15.451
12:06:58|15.44
12:06:59|15.4364
12:07:01|15.4433
12:07:02|15.4433
12:07:03|15.4481
12:07:04|15.4534
12:07:05|15.4534
12:07:07|15.456
12:07:07|15.456
12:07:08|15.4736
12:07:09|15.4771
12:07:10|15.4771
12:07:12|15.482
12:07:13|15.482
12:07:15|15.4835
12:07:16|15.4979
12:07:17|15.4979
12:07:18|15.4932
12:07:19|15.4932
12:07:20|15.4932
12:07:21|15.4932
12:07:22|15.4833
12:07:23|15.4833
12:07:24|15.4949
12:07:25|15.4949
12:07:27|15.4942
12:07:27|15.4942
12:07:29|15.4869
12:07:29|15.4869
12:07:30|15.4855
12:07:31|15.4855
12:07:32|15.4855
12:07:33|15.4853
12:07:34|15.4869
12:07:36|15.4864
12:07:36|15.4864
12:07:38|15.5
12:07:38|15.5
12:07:39|15.4892
12:07:41|15.4897
12:07:43|15.4897
12:07:43|15.4897
12:07:45|15.4847
12:07:46|15.4847
12:07:48|15.4847
12:07:48|15.4786
12:07:49|15.4768
12:07:50|15.4768
12:07:51|15.4724
12:07:52|15.4727
12:07:54|15.4757
12:07:55|15.4757
12:07:55|15.4824
12:07:57|15.4824
12:07:58|15.4824
12:07:59|15.4824
12:08:00|15.4824
12:08:01|15.4824
12:08:03|15.4866
12:08:03|15.4868
12:08:04|15.4868
12:08:06|15.4915
12:08:06|15.4971
12:08:08|15.4971
12:08:09|15.4899
12:08:10|15.4899
12:08:11|15.486
12:08:12|15.4768
12:08:14|15.4709
12:08:14|15.4778
12:08:16|15.4816
12:08:17|15.4785
12:08:18|15.4785
12:08:18|15.4785
12:08:21|15.4806
12:08:21|15.4806
12:08:22|15.4816
12:08:23|15.4816
12:08:24|15.4816
12:08:25|15.4816
12:08:26|15.4816
12:08:27|15.4816
12:08:28|15.4816
12:08:29|15.4816
12:08:30|15.4812
12:08:32|15.4812
12:08:33|15.4812
12:08:34|15.4862
12:08:35|15.489
12:08:35|15.4843
12:08:37|15.4806
12:08:38|15.4806
12:08:39|15.4816
12:08:40|15.4816
12:08:41|15.4792
12:08:43|15.4846
12:08:43|15.4917
12:08:45|15.4917
12:08:46|15.4917
12:08:48|15.4917
12:08:48|15.4917
12:08:50|15.4917
12:08:52|15.4938
12:08:53|15.4938
12:08:54|15.4938
12:08:54|15.4938
12:08:56|15.4938
12:08:57|15.4938
12:08:58|15.4938
12:08:59|15.4948
12:09:00|15.4948
12:09:01|15.4948
12:09:02|15.4948
12:09:03|15.4983
12:09:04|15.4983
12:09:05|15.4983
12:09:06|15.4983
12:09:08|15.4957
12:09:08|15.4938
12:09:10|15.4938
12:09:11|15.4938
12:09:11|15.4917
12:09:12|15.4911
12:09:14|15.4922
12:09:15|15.494
12:09:16|15.494
12:09:17|15.4875
12:09:18|15.4875
12:09:19|15.4842
12:09:20|15.4842
12:09:21|15.4842
12:09:22|15.4845
12:09:23|15.4845
12:09:24|15.4845
12:09:25|15.4845
12:09:26|15.4845
12:09:27|15.4869
12:09:29|15.4869
12:09:29|15.4869
12:09:30|15.4869
12:09:31|15.4869
12:09:32|15.4869
12:09:33|15.4928
12:09:35|15.4928
12:09:36|15.4983
12:09:37|15.4983
12:09:38|15.4983
12:09:39|15.4983
12:09:40|15.5143
12:09:41|15.5143
12:09:42|15.5106
12:09:43|15.5106
12:09:45|15.5106
12:09:46|15.5106
12:09:46|15.5164
12:09:47|15.5164
12:09:49|15.5164
12:09:49|15.5164
12:09:51|15.5165
12:09:52|15.5165
12:09:53|15.5165
12:09:54|15.5164
12:09:55|15.5164
12:09:56|15.5193
12:09:57|15.5177
12:09:59|15.5056
12:10:00|15.5056
12:10:01|15.5013
12:10:02|15.4915
12:10:03|15.4915
12:10:04|15.4915
12:10:05|15.4871
12:10:07|15.4871
12:10:07|15.4871
12:10:09|15.4843
12:10:09|15.4843
12:10:11|15.4843
12:10:12|15.4863
12:10:13|15.4704
12:10:14|15.4669
12:10:15|15.4607
12:10:16|15.4522
12:10:16|15.4569
12:10:17|15.4603
12:10:18|15.4582
12:10:19|15.4612
12:10:20|15.4612
12:10:22|15.4612
12:10:22|15.4612
12:10:23|15.4612
12:10:25|15.4612
12:10:26|15.4612
12:10:27|15.4594
12:10:28|15.4594
12:10:29|15.4558
12:10:30|15.45
12:10:31|15.443
12:10:32|15.443
12:10:33|15.443
12:10:34|15.443
12:10:35|15.4381
12:10:36|15.4381
12:10:37|15.4172
12:10:38|15.4168
12:10:39|15.4324
12:10:40|15.4324
12:10:41|15.4324
12:10:42|15.4271
12:10:43|15.4271
12:10:44|15.4271
12:10:46|15.4059
12:10:47|15.4059
12:10:47|15.426
12:10:49|15.4109
12:10:50|15.4109
12:10:51|15.4117
12:10:52|15.4117
12:10:54|15.4068
12:10:55|15.4068
12:10:56|15.4219
12:10:56|15.4234
12:10:57|15.4234
12:10:59|15.4234
12:11:01|15.4193
12:11:02|15.4181
12:11:03|15.4118
12:11:04|15.4064
12:11:05|15.4064
12:11:06|15.406
12:11:07|15.4035
12:11:08|15.3864
12:11:09|15.3886
12:11:10|15.3872
12:11:11|15.3872
12:11:12|15.399
12:11:13|15.399
12:11:14|15.399
12:11:15|15.3801
12:11:16|15.3801
12:11:17|15.3735
12:11:18|15.37
12:11:19|15.3688
12:11:20|15.3629
12:11:21|15.3615
12:11:22|15.3615
12:11:23|15.3615
12:11:24|15.359
12:11:25|15.359
12:11:26|15.359
12:11:27|15.359
12:11:28|15.3622
12:11:29|15.3615
12:11:30|15.3571
12:11:31|15.3571
12:11:32|15.3571
12:11:33|15.3571
12:11:34|15.3571
12:11:35|15.35
12:11:36|15.35
12:11:37|15.35
12:11:38|15.3452
12:11:39|15.3489
12:11:40|15.3489
12:11:41|15.35
12:11:42|15.356
12:11:43|15.36
12:11:44|15.36
12:11:45|15.3625
12:11:47|15.3454
12:11:48|15.3561
12:11:49|15.3553
12:11:50|15.3553
12:11:51|15.3624
12:11:52|15.3786
12:11:53|15.3651
12:11:54|15.3651
12:11:55|15.3745
12:11:56|15.3745
12:11:57|15.3752
12:11:58|15.3741
12:11:59|15.3723
12:12:00|15.385
12:12:01|15.3831
12:12:02|15.3831
12:12:03|15.3931
12:12:04|15.4
12:12:06|15.4074
12:12:06|15.4151
12:12:08|15.4172
12:12:09|15.4215
12:12:10|15.4166
12:12:10|15.4251
12:12:12|15.4254
12:12:13|15.4254
12:12:14|15.4193
12:12:14|15.4193
12:12:17|15.4158
12:12:18|15.411
12:12:19|15.411
12:12:20|15.411
12:12:21|15.4221
12:12:22|15.4221
12:12:23|15.4223
12:12:24|15.4223
12:12:25|15.419
12:12:26|15.419
12:12:27|15.419
12:12:29|15.419
12:12:29|15.419
12:12:31|15.4197
12:12:32|15.4197
12:12:33|15.4197
12:12:34|15.4197
12:12:35|15.4223
12:12:36|15.4131
12:12:37|15.4131
12:12:38|15.4131
12:12:40|15.4235
12:12:40|15.4251
12:12:42|15.4307
12:12:42|15.4292
12:12:43|15.4292
12:12:45|15.4555
12:12:45|15.4411
12:12:46|15.4411
12:12:47|15.4411
12:12:48|15.4411
12:12:50|15.4411
12:12:51|15.4523
12:12:52|15.4425
12:12:53|15.4395
12:12:54|15.4395
12:12:55|15.4395
12:12:56|15.4395
12:12:57|15.4395
12:12:58|15.4395
12:12:59|15.4395
12:13:00|15.4461
12:13:01|15.4461
12:13:02|15.4453
12:13:03|15.4398
12:13:04|15.4359
12:13:05|15.4323
12:13:06|15.4323
12:13:07|15.4323
12:13:09|15.424
12:13:09|15.4283
12:13:11|15.4283
12:13:12|15.4283
12:13:13|15.4574
12:13:15|15.4556
12:13:15|15.4556
12:13:17|15.4556
12:13:18|15.4556
12:13:19|15.4556
12:13:20|15.4574
12:13:21|15.4627
12:13:22|15.4606
12:13:23|15.4606
12:13:24|15.4571
12:13:25|15.4571
12:13:26|15.4571
12:13:27|15.4571
12:13:28|15.4571
12:13:29|15.4571
12:13:30|15.4571
12:13:31|15.4571
12:13:32|15.4571
12:13:33|15.4571
12:13:34|15.4571
12:13:36|15.4571
12:13:36|15.4571
12:13:38|15.4571
12:13:39|15.4571
12:13:40|15.4571
12:13:40|15.4571
12:13:41|15.4556
12:13:42|15.4505
12:13:44|15.4505
12:13:44|15.4453
12:13:45|15.4453
12:13:46|15.4382
12:13:48|15.4391
12:13:50|15.4391
12:13:50|15.4391
12:13:52|15.4391
12:13:54|15.4523
12:13:54|15.4523
12:13:55|15.4523
12:13:56|15.4523
12:13:57|15.47
12:13:59|15.4768
12:13:59|15.4768
12:14:00|15.4768
12:14:02|15.4768
12:14:04|15.4603
12:14:04|15.4603
12:14:05|15.4691
12:14:07|15.4691
12:14:08|15.4553
12:14:09|15.4553
12:14:09|15.4553
12:14:11|15.4553
12:14:12|15.4553
12:14:13|15.4567
12:14:14|15.45
12:14:15|15.4391
12:14:16|15.4312
12:14:17|15.4312
12:14:18|15.4394
12:14:19|15.4394
12:14:20|15.4394
12:14:20|15.4394
12:14:22|15.4394
12:14:22|15.4394
12:14:24|15.4399
12:14:25|15.4399
12:14:26|15.4375
12:14:28|15.4398
12:14:28|15.4398
12:14:29|15.4398
12:14:30|15.4398
12:14:31|15.4398
12:14:32|15.4398
12:14:33|15.4398
12:14:34|15.4398
12:14:35|15.453
12:14:36|15.4475
12:14:37|15.4475
12:14:38|15.4475
12:14:39|15.4475
12:14:40|15.4471
12:14:41|15.4439
12:14:42|15.4444
12:14:43|15.4444
12:14:44|15.4511
12:14:45|15.447
12:14:46|15.4441
12:14:47|15.4441
12:14:48|15.4441
12:14:50|15.4555
12:14:50|15.4555
12:14:51|15.4553
12:14:53|15.4553
12:14:53|15.4521
12:14:56|15.4452
12:14:57|15.4452
12:14:58|15.4452
12:14:58|15.4398
12:15:00|15.4398
12:15:01|15.4398
12:15:02|15.4337
12:15:02|15.4337
12:15:04|15.4262
12:15:05|15.4249
12:15:06|15.4249
12:15:07|15.4249
12:15:08|15.4249
12:15:09|15.434
12:15:10|15.4308
12:15:11|15.4321
12:15:13|15.4321
12:15:13|15.4286
12:15:14|15.4286
12:15:16|15.4172
12:15:17|15.4172
12:15:18|15.4163
12:15:18|15.4112
12:15:20|15.4178
12:15:21|15.4154
12:15:23|15.4307
12:15:23|15.4307
12:15:24|15.4373
12:15:25|15.4431
12:15:26|15.4467
12:15:27|15.45
12:15:28|15.4607
12:15:29|15.4607
12:15:30|15.4627
12:15:32|15.4627
12:15:33|15.4647
12:15:34|15.4662
12:15:35|15.4662
12:15:36|15.4662
12:15:36|15.4476
12:15:38|15.4476
12:15:39|15.4451
12:15:40|15.4451
12:15:41|15.4515
12:15:42|15.4627
12:15:43|15.4627
12:15:44|15.4675
12:15:45|15.4675
12:15:46|15.4675
12:15:47|15.4639
12:15:48|15.4639
12:15:49|15.469
12:15:50|15.469
12:15:51|15.4696
12:15:52|15.4696
12:15:54|15.4758
12:15:54|15.4758
12:15:55|15.4758
12:15:57|15.4818
12:15:59|15.4814
12:15:59|15.4814
12:16:00|15.4869
12:16:01|15.49
12:16:03|15.4932
12:16:04|15.4904
12:16:05|15.4935
12:16:06|15.4958
12:16:08|15.4851
12:16:08|15.4851
12:16:09|15.4904
12:16:10|15.4904
12:16:11|15.4904
12:16:12|15.4903
12:16:13|15.4903
12:16:14|15.4903
12:16:15|15.4903
12:16:16|15.4783
12:16:17|15.4783
12:16:18|15.4783
12:16:19|15.4783
12:16:20|15.4783
12:16:21|15.4735
12:16:23|15.4735
12:16:24|15.4735
12:16:25|15.4735
12:16:26|15.4808
12:16:27|15.4808
12:16:28|15.49
12:16:29|15.5
12:16:30|15.4975
12:16:31|15.4975
12:16:32|15.4984
12:16:33|15.4918
12:16:34|15.502
12:16:35|15.502
12:16:36|15.4997
12:16:38|15.4977
12:16:38|15.4977
12:16:39|15.4971
12:16:40|15.5015
12:16:41|15.5035
12:16:43|15.5035
12:16:44|15.5035
12:16:44|15.4945
12:16:45|15.4963
12:16:46|15.4861
12:16:48|15.4808
12:16:48|15.4833
12:16:49|15.4833
12:16:50|15.4855
12:16:52|15.4855
12:16:53|15.4863
12:16:54|15.4881
12:16:55|15.4892
12:16:56|15.4886
12:16:57|15.4886
12:16:58|15.4886
12:16:59|15.4886
12:17:00|15.4886
12:17:01|15.4886
12:17:02|15.4804
12:17:04|15.4887
12:17:05|15.4887
12:17:06|15.4826
12:17:07|15.4774
12:17:08|15.4697
12:17:10|15.4541
12:17:10|15.4541
12:17:11|15.4541
12:17:12|15.4541
12:17:13|15.4504
12:17:15|15.4477
12:17:16|15.444
12:17:17|15.444
12:17:18|15.444
12:17:18|15.4324
12:17:19|15.4324
12:17:20|15.4324
12:17:22|15.4516
12:17:23|15.4549
12:17:24|15.4486
12:17:25|15.4484
12:17:26|15.4484
12:17:27|15.4484
12:17:28|15.4497
12:17:29|15.4498
12:17:30|15.4407
12:17:31|15.4348
12:17:32|15.4348
12:17:33|15.4282
12:17:34|15.4239
12:17:35|15.4239
12:17:36|15.4239
12:17:37|15.4172
12:17:38|15.4172
12:17:39|15.4172
12:17:40|15.4172
12:17:41|15.4246
12:17:42|15.4246
12:17:43|15.4246
12:17:44|15.4246
12:17:45|15.4123
12:17:46|15.4123
12:17:47|15.4072
12:17:48|15.4123
12:17:49|15.4167
12:17:50|15.4209
12:17:51|15.4181
12:17:52|15.4181
12:17:53|15.4181
12:17:54|15.4181
12:17:55|15.4181
12:17:57|15.4246
12:17:58|15.4246
12:17:58|15.4273
12:18:00|15.4295
12:18:01|15.4353
12:18:02|15.4353
12:18:03|15.4353
12:18:04|15.4353
12:18:05|15.4431
12:18:06|15.4431
12:18:07|15.4431
12:18:08|15.4431
12:18:09|15.45
12:18:10|15.45
12:18:11|15.4553
12:18:12|15.4553
12:18:13|15.4574
12:18:14|15.4574
12:18:15|15.4509
12:18:16|15.4442
12:18:17|15.4532
12:18:18|15.4532
12:18:19|15.4532
12:18:20|15.4519
12:18:21|15.4519
12:18:22|15.4553
12:18:24|15.4507
12:18:25|15.4455
12:18:26|15.4455
12:18:27|15.4455
12:18:28|15.4455
12:18:29|15.4491
12:18:30|15.4491
12:18:32|15.4491
12:18:33|15.4491
12:18:34|15.4536
12:18:34|15.4536
12:18:36|15.4569
12:18:36|15.4627
12:18:38|15.4666
12:18:38|15.4665
12:18:39|15.4665
12:18:41|15.4665
12:18:42|15.4665
12:18:42|15.4772
12:18:43|15.4824
12:18:45|15.4863
12:18:46|15.4829
12:18:46|15.4829
12:18:47|15.4829
12:18:49|15.4878
12:18:49|15.4878
12:18:50|15.4878
12:18:51|15.4878
12:18:52|15.4878
12:18:54|15.4842
12:18:55|15.4842
12:18:56|15.4842
12:18:57|15.4823
12:18:58|15.4823
12:18:59|15.4879
12:19:00|15.4884
12:19:01|15.4893
12:19:02|15.4893
12:19:03|15.4893
12:19:04|15.4907
12:19:05|15.4915
12:19:06|15.4915
12:19:07|15.4965
12:19:08|15.4947
12:19:09|15.5213
12:19:11|15.5198
12:19:11|15.5009
12:19:13|15.5011
12:19:13|15.5131
12:19:14|15.5131
12:19:15|15.5127
12:19:17|15.5127
12:19:17|15.5127
12:19:19|15.5127
12:19:19|15.5127
12:19:21|15.5127
12:19:22|15.5172
12:19:23|15.5251
12:19:24|15.5251
12:19:25|15.5251
12:19:27|15.5097
12:19:27|15.5007
12:19:28|15.5011
12:19:29|15.5111
12:19:30|15.5111
12:19:31|15.5111
12:19:32|15.5111
12:19:33|15.513
12:19:34|15.513
12:19:35|15.5223
12:19:36|15.5223
12:19:37|15.5223
12:19:38|15.5223
12:19:39|15.5223
12:19:40|15.5223
12:19:41|15.5223
12:19:42|15.5223
12:19:43|15.5227
12:19:44|15.5227
12:19:45|15.5181
12:19:46|15.5181
12:19:48|15.5181
12:19:50|15.5181
12:19:50|15.5086
12:19:51|15.5149
12:19:52|15.5173
12:19:54|15.5173
12:19:55|15.5173
12:19:57|15.5079
12:19:58|15.5105
12:19:59|15.5105
12:20:00|15.5105
12:20:01|15.5181
12:20:01|15.5181
12:20:03|15.5181
12:20:04|15.5266
12:20:05|15.5357
12:20:06|15.5421
12:20:07|15.5327
12:20:08|15.5584
12:20:09|15.5453
12:20:10|15.5425
12:20:11|15.5392
12:20:11|15.5392
12:20:12|15.5392
12:20:14|15.5392
12:20:15|15.5409
12:20:16|15.5357
12:20:17|15.5339
12:20:18|15.5339
12:20:18|15.5339
12:20:19|15.5406
12:20:21|15.5502
12:20:22|15.5443
12:20:23|15.5443
12:20:24|15.5264
12:20:26|15.5288
12:20:26|15.53
12:20:27|15.5287
12:20:28|15.5278
12:20:30|15.5221
12:20:32|15.5221
12:20:32|15.5175
12:20:33|15.5175
12:20:34|15.5175
12:20:35|15.5182
12:20:37|15.5182
12:20:37|15.5182
12:20:38|15.5182
12:20:40|15.5182
12:20:41|15.5253
12:20:43|15.5253
12:20:44|15.526
12:20:45|15.526
12:20:46|15.5332
12:20:46|15.5332
12:20:48|15.5332
12:20:49|15.5388
12:20:50|15.5361
12:20:51|15.5361
12:20:51|15.5361
12:20:53|15.5332
12:20:53|15.5332
12:20:55|15.5288
12:20:56|15.5281
12:20:58|15.5225
12:20:59|15.5395
12:21:00|15.5395
12:21:02|15.5418
12:21:03|15.5383
12:21:04|15.5383
12:21:06|15.5228
12:21:06|15.5228
12:21:07|15.5228
12:21:08|15.5228
12:21:10|15.5241
12:21:11|15.5241
12:21:12|15.5279
12:21:14|15.54
12:21:14|15.5279
12:21:15|15.5253
12:21:16|15.5219
12:21:17|15.5219
12:21:18|15.5219
12:21:19|15.5253
12:21:20|15.5253
12:21:21|15.5349
12:21:22|15.5397
12:21:23|15.5397
12:21:24|15.5397
12:21:26|15.5397
12:21:28|15.5554
12:21:29|15.54
12:21:30|15.537
12:21:31|15.537
12:21:32|15.524
12:21:33|15.5242
12:21:34|15.5173
12:21:35|15.5242
12:21:36|15.5242
12:21:37|15.5242
12:21:38|15.5242
12:21:39|15.5242
12:21:40|15.5194
12:21:41|15.5277
12:21:42|15.5261
12:21:43|15.5176
12:21:44|15.5176
12:21:45|15.5176
12:21:46|15.5167
12:21:47|15.515
12:21:49|15.5228
12:21:50|15.5228
12:21:50|15.5228
12:21:51|15.5228
12:21:52|15.5228
12:21:53|15.5274
12:21:54|15.5274
12:21:56|15.5214
12:21:58|15.5231
12:21:59|15.5291
12:22:00|15.5291
12:22:02|15.5299
12:22:03|15.5215
12:22:04|15.5215
12:22:05|15.5215
12:22:07|15.5215
12:22:08|15.522
12:22:09|15.52
12:22:10|15.52
12:22:11|15.5199
12:22:12|15.5171
12:22:13|15.5171
12:22:14|15.5215
12:22:15|15.5253
12:22:16|15.5253
12:22:17|15.5181
12:22:18|15.5181
12:22:19|15.5169
12:22:20|15.5115
12:22:21|15.5009
12:22:22|15.5065
12:22:23|15.5032
12:22:24|15.5032
12:22:25|15.5114
12:22:26|15.5033
12:22:27|15.5033
12:22:29|15.5033
12:22:30|15.5033
12:22:30|15.4976
12:22:32|15.5004
12:22:33|15.5043
12:22:34|15.5043
12:22:35|15.5051
12:22:36|15.5051
12:22:37|15.5032
12:22:39|15.5
12:22:39|15.5035
12:22:40|15.4897
12:22:41|15.4888
12:22:42|15.4971
12:22:43|15.4971
12:22:44|15.4971
12:22:45|15.5005
12:22:47|15.5005
12:22:47|15.4942
12:22:48|15.4942
12:22:50|15.4971
12:22:50|15.4971
12:22:51|15.4971
12:22:53|15.4971
12:22:54|15.4969
12:22:55|15.5033
12:22:56|15.5033
12:22:57|15.5033
12:22:58|15.5033
12:22:59|15.4962
12:23:00|15.4962
12:23:01|15.4949
12:23:02|15.4951
12:23:03|15.4951
12:23:04|15.5035
12:23:05|15.5035
12:23:07|15.5147
12:23:07|15.5147
12:23:09|15.5147
12:23:10|15.5147
12:23:10|15.5093
12:23:12|15.5109
12:23:13|15.5109
12:23:15|15.5091
12:23:15|15.5091
12:23:17|15.5091
12:23:18|15.5091
12:23:19|15.5055
12:23:19|15.5183
12:23:21|15.5183
12:23:22|15.5183
12:23:23|15.5183
12:23:23|15.5183
12:23:24|15.5183
12:23:26|15.5183
12:23:27|15.5183
12:23:29|15.5183
12:23:29|15.5183
12:23:30|15.5364
12:23:32|15.5364
12:23:33|15.5364
12:23:35|15.5348
12:23:35|15.5348
12:23:36|15.5348
12:23:37|15.5348
12:23:38|15.54
12:23:39|15.5448
12:23:40|15.545
12:23:41|15.545
12:23:42|15.545
12:23:44|15.5611
12:23:45|15.5596
12:23:45|15.5596
12:23:47|15.5478
12:23:49|15.5551
12:23:49|15.5551
12:23:50|15.5558
12:23:51|15.5558
12:23:52|15.5558
12:23:53|15.5554
12:23:54|15.5651
12:23:55|15.5604
12:23:56|15.5607
12:23:57|15.5596
12:23:59|15.5555
12:24:00|15.5555
12:24:01|15.5555
12:24:03|15.5555
12:24:04|15.5477
12:24:05|15.5415
12:24:05|15.5414
12:24:06|15.5414
12:24:08|15.5554
12:24:08|15.5554
12:24:10|15.5554
12:24:10|15.5554
12:24:12|15.5554
12:24:13|15.5502
12:24:13|15.5529
12:24:15|15.5596
12:24:16|15.5596
12:24:17|15.5596
12:24:18|15.5596
12:24:19|15.5596
12:24:19|15.5596
12:24:20|15.553
12:24:21|15.553
12:24:22|15.553
12:24:23|15.5576
12:24:24|15.5576
12:24:26|15.5596
12:24:27|15.5596
12:24:28|15.5529
12:24:30|15.5433
12:24:31|15.5388
12:24:32|15.5344
12:24:34|15.5313
12:24:35|15.5313
12:24:35|15.5313
12:24:37|15.5313
12:24:38|15.5375
12:24:38|15.5412
12:24:40|15.5412
12:24:40|15.5335
12:24:42|15.5151
12:24:42|15.513
12:24:43|15.5116
12:24:44|15.5183
12:24:45|15.5242
12:24:46|15.5225
12:24:47|15.5135
12:24:49|15.5128
12:24:49|15.5128
12:24:50|15.5128
12:24:52|15.5129
12:24:52|15.5062
12:24:54|15.5114
12:24:54|15.5
12:24:55|15.4962
12:24:56|15.4962
12:24:58|15.5088
12:24:59|15.5141
12:25:00|15.5141
12:25:01|15.5378
12:25:02|15.5345
12:25:03|15.5287
12:25:04|15.5287
12:25:05|15.516
12:25:07|15.516
12:25:07|15.516
12:25:09|15.516
12:25:10|15.5093
12:25:10|15.5093
12:25:12|15.5093
12:25:12|15.5039
12:25:13|15.5077
12:25:14|15.505
12:25:16|15.505
12:25:16|15.498
12:25:17|15.498
12:25:18|15.498
12:25:20|15.501
12:25:20|15.4976
12:25:22|15.5013
12:25:22|15.49
12:25:24|15.485
12:25:25|15.485
12:25:25|15.485
12:25:27|15.5032
12:25:27|15.5077
12:25:29|15.507
12:25:30|15.507
12:25:30|15.507
12:25:31|15.507
12:25:33|15.507
12:25:33|15.5002
12:25:35|15.5002
12:25:36|15.5002
12:25:37|15.5002
12:25:38|15.5002
12:25:39|15.5002
12:25:40|15.4965
12:25:41|15.4929
12:25:42|15.4929
12:25:43|15.4834
12:25:44|15.4778
12:25:45|15.4819
12:25:46|15.485
12:25:47|15.485
12:25:48|15.4772
12:25:49|15.4772
12:25:50|15.476
12:25:51|15.4633
12:25:52|15.4562
12:25:53|15.4613
12:25:54|15.4613
12:25:55|15.4776
12:25:56|15.4799
12:25:57|15.4709
12:25:58|15.4709
12:25:59|15.4766
12:26:00|15.4777
12:26:02|15.4777
12:26:03|15.4777
12:26:03|15.4777
12:26:05|15.4777
12:26:06|15.4739
12:26:07|15.4739
12:26:07|15.4739
12:26:09|15.4739
12:26:11|15.4733
12:26:11|15.4768
12:26:12|15.4704
12:26:13|15.4704
12:26:14|15.4704
12:26:15|15.4704
12:26:16|15.4704
12:26:18|15.4629
12:26:19|15.4595
12:26:19|15.4603
12:26:20|15.4603
12:26:21|15.4603
12:26:23|15.45
12:26:24|15.45
12:26:24|15.45
12:26:25|15.45
12:26:27|15.45
12:26:28|15.4501
12:26:29|15.4501
12:26:30|15.4467
12:26:32|15.44
12:26:33|15.434
12:26:34|15.434
12:26:34|15.4442
12:26:36|15.4479
12:26:36|15.4576
12:26:37|15.4551
12:26:39|15.4551
12:26:40|15.4574
12:26:40|15.4585
12:26:42|15.4561
12:26:42|15.4561
12:26:43|15.4647
12:26:44|15.4654
12:26:46|15.4748
12:26:46|15.4627
12:26:48|15.4627
12:26:48|15.4627
12:26:49|15.4627
12:26:50|15.4637
12:26:51|15.4637
12:26:52|15.4659
12:26:53|15.4659
12:26:55|15.4768
12:26:56|15.4768
12:26:56|15.4768
12:26:57|15.48
12:26:58|15.4853
12:26:59|15.4853
12:27:01|15.48
12:27:03|15.48
12:27:04|15.48
12:27:04|15.48
12:27:05|15.48
12:27:06|15.48
12:27:08|15.4768
12:27:09|15.4768
12:27:11|15.4766
12:27:11|15.4571
12:27:12|15.4601
12:27:14|15.4601
12:27:14|15.4704
12:27:15|15.4709
12:27:16|15.4775
12:27:17|15.4775
12:27:18|15.4775
12:27:20|15.4806
12:27:21|15.4806
12:27:21|15.4806
12:27:23|15.4806
12:27:24|15.4806
12:27:24|15.4839
12:27:26|15.4737
12:27:26|15.4737
12:27:28|15.4737
12:27:28|15.4737
12:27:29|15.4881
12:27:31|15.4881
12:27:32|15.4881
12:27:33|15.4796
12:27:35|15.4796
12:27:35|15.4796
12:27:37|15.4796
12:27:38|15.4796
12:27:39|15.4796
12:27:40|15.4796
12:27:41|15.4896
12:27:42|15.4984
12:27:43|15.4925
12:27:44|15.4925
12:27:45|15.4938
12:27:46|15.4796
12:27:47|15.4791
12:27:48|15.4791
12:27:49|15.4791
12:27:50|15.4791
12:27:51|15.4752
12:27:52|15.4752
12:27:53|15.4806
12:27:54|15.475
12:27:55|15.475
12:27:56|15.4574
12:27:57|15.4574
12:27:58|15.4574
12:27:59|15.4574
12:28:00|15.4574
12:28:02|15.452
12:28:02|15.4479
12:28:04|15.444
12:28:05|15.4455
12:28:06|15.4431
12:28:07|15.4369
12:28:08|15.4368
12:28:09|15.442
12:28:10|15.442
12:28:12|15.442
12:28:13|15.442
12:28:14|15.442
12:28:15|15.442
12:28:16|15.4369
12:28:17|15.4369
12:28:18|15.43
12:28:20|15.4363
12:28:20|15.4363
12:28:21|15.4363
12:28:22|15.4435
12:28:23|15.4471
12:28:24|15.4471
12:28:25|15.4464
12:28:26|15.4464
12:28:27|15.4498
12:28:28|15.4508
12:28:29|15.4508
12:28:30|15.4508
12:28:31|15.4441
12:28:32|15.4441
12:28:33|15.4441
12:28:35|15.4441
12:28:35|15.4441
12:28:37|15.4441
12:28:38|15.4441
12:28:39|15.4441
12:28:40|15.4441
12:28:41|15.4432
12:28:42|15.4432
12:28:43|15.4432
12:28:44|15.4432
12:28:45|15.4432
12:28:46|15.4441
12:28:46|15.4441
12:28:48|15.4441
12:28:48|15.4441
12:28:50|15.4439
12:28:51|15.4589
12:28:52|15.4589
12:28:52|15.4589
12:28:54|15.4628
12:28:55|15.4584
12:28:56|15.4584
12:28:56|15.4634
12:28:58|15.4634
12:28:59|15.4685
12:28:59|15.4692
12:29:01|15.4675
12:29:01|15.4687
12:29:02|15.4695
12:29:05|15.4754
12:29:06|15.4754
12:29:07|15.4754
12:29:08|15.4754
12:29:10|15.4687
12:29:10|15.4767
12:29:12|15.4767
12:29:14|15.4767
12:29:14|15.4767
12:29:15|15.4767
12:29:16|15.4767
12:29:17|15.4591
12:29:18|15.4591
12:29:19|15.4644
12:29:20|15.4572
12:29:21|15.4618
12:29:22|15.462
12:29:23|15.462
12:29:24|15.462
12:29:25|15.462
12:29:26|15.462
12:29:27|15.4618
12:29:28|15.4618
12:29:29|15.4604
12:29:30|15.4604
12:29:31|15.4604
12:29:32|15.45
12:29:33|15.45
12:29:35|15.4462
12:29:36|15.4462
12:29:37|15.443
12:29:39|15.4363
12:29:40|15.4356
12:29:41|15.4252
12:29:42|15.4252
12:29:43|15.4252
12:29:44|15.4311
12:29:45|15.4311
12:29:46|15.4311
12:29:47|15.4282
12:29:48|15.4328
12:29:49|15.4223
12:29:50|15.4135
12:29:52|15.4116
12:29:53|15.4116
12:29:53|15.4116
12:29:54|15.4116
12:29:56|15.4108
12:29:57|15.4078
12:29:57|15.4088
12:29:58|15.4038
12:29:59|15.4038
12:30:01|15.3953
12:30:01|15.3953
12:30:03|15.393
12:30:05|15.3816
12:30:06|15.3895
12:30:08|15.4028
12:30:09|15.4028
12:30:11|15.4028
12:30:12|15.4028
12:30:12|15.4157
12:30:13|15.4172
12:30:14|15.4158
12:30:15|15.4158
12:30:17|15.3978
12:30:18|15.3978
12:30:18|15.3922
12:30:20|15.3922
12:30:20|15.4002
12:30:21|15.4005
12:30:22|15.4005
12:30:24|15.4005
12:30:24|15.4005
12:30:26|15.3939
12:30:27|15.3939
12:30:27|15.4004
12:30:28|15.4115
12:30:29|15.4115
12:30:31|15.4093
12:30:31|15.4225
12:30:33|15.4225
12:30:36|15.4126
12:30:37|15.401
12:30:38|15.401
12:30:39|15.401
12:30:40|15.4225
12:30:41|15.4123
12:30:42|15.4123
12:30:43|15.4123
12:30:44|15.4182
12:30:45|15.42
12:30:46|15.42
12:30:47|15.4272
12:30:48|15.4272
12:30:49|15.4272
12:30:50|15.4206
12:30:51|15.4242
12:30:52|15.4242
12:30:53|15.4242
12:30:54|15.4242
12:30:55|15.4296
12:30:56|15.4296
12:30:58|15.4296
12:30:59|15.4248
12:31:00|15.4248
12:31:00|15.4089
12:31:02|15.4136
12:31:03|15.4136
12:31:05|15.4136
12:31:07|15.4084
12:31:07|15.4177
12:31:08|15.4177
12:31:10|15.413
12:31:11|15.413
12:31:13|15.413
12:31:13|15.413
12:31:14|15.413
12:31:16|15.4136
12:31:17|15.4078
12:31:18|15.4001
12:31:19|15.3937
12:31:20|15.3921
12:31:21|15.3926
12:31:23|15.3982
12:31:23|15.3919
12:31:24|15.3919
12:31:25|15.3899
12:31:26|15.388
12:31:28|15.377
12:31:29|15.379
12:31:29|15.3694
12:31:30|15.3706
12:31:32|15.3678
12:31:33|15.3678
12:31:34|15.3667
12:31:34|15.3656
12:31:36|15.3656
12:31:36|15.3555
12:31:38|15.3567
12:31:40|15.3595
12:31:40|15.3595
12:31:41|15.3507
12:31:43|15.3488
12:31:44|15.3368
12:31:45|15.3346
12:31:47|15.3332
12:31:47|15.3332
12:31:48|15.3332
12:31:50|15.3313
12:31:50|15.3259
12:31:52|15.3236
12:31:53|15.3217
12:31:54|15.325
12:31:55|15.3244
12:31:56|15.322
12:31:57|15.322
12:31:58|15.3174
12:31:59|15.3172
12:32:00|15.3172
12:32:00|15.3148
12:32:02|15.3037
12:32:03|15.3118
12:32:04|15.3095
12:32:05|15.3095
12:32:05|15.3218
12:32:08|15.3218
12:32:08|15.3171
12:32:09|15.3171
12:32:11|15.3171
12:32:12|15.31
12:32:13|15.31
12:32:14|15.311
12:32:15|15.311
12:32:16|15.3127
12:32:18|15.3
12:32:19|15.3
12:32:19|15.27
12:32:21|15.2702
12:32:22|15.2673
12:32:23|15.2864
12:32:24|15.289
12:32:24|15.2865
12:32:25|15.2865
12:32:27|15.287
12:32:29|15.2903
12:32:29|15.2886
12:32:30|15.287
12:32:31|15.2811
12:32:32|15.2824
12:32:34|15.2824
12:32:35|15.2824
12:32:37|15.2859
12:32:37|15.2859
12:32:38|15.2948
12:32:39|15.2948
12:32:41|15.2948
12:32:41|15.2948
12:32:42|15.3
12:32:45|15.2959
12:32:45|15.2959
12:32:46|15.2959
12:32:47|15.2959
12:32:48|15.2842
12:32:49|15.2842
12:32:50|15.2808
12:32:51|15.2856
12:32:52|15.2856
12:32:53|15.2856
12:32:54|15.2913
12:32:55|15.2913
12:32:56|15.2914
12:32:57|15.2861
12:32:58|15.2861
12:32:59|15.2861
12:33:00|15.2861
12:33:01|15.2861
12:33:03|15.2918
12:33:04|15.2962
12:33:05|15.2962
12:33:06|15.2962
12:33:08|15.2962
12:33:09|15.2962
12:33:10|15.3068
12:33:11|15.311
12:33:12|15.3197
12:33:13|15.2941
12:33:14|15.2941
12:33:14|15.2892
12:33:16|15.2832
12:33:17|15.2832
12:33:17|15.2832
12:33:19|15.2832
12:33:20|15.2919
12:33:21|15.2919
12:33:22|15.2919
12:33:23|15.2919
12:33:23|15.2884
12:33:25|15.2905
12:33:27|15.2919
12:33:27|15.2919
12:33:28|15.2919
12:33:30|15.285
12:33:31|15.2852
12:33:32|15.2794
12:33:33|15.2794
12:33:34|15.2727
12:33:35|15.2749
12:33:36|15.2749
12:33:37|15.282
12:33:38|15.282
12:33:39|15.2749
12:33:40|15.2744
12:33:41|15.2744
12:33:42|15.2734
12:33:43|15.2734
12:33:44|15.2581
12:33:46|15.2695
12:33:46|15.2796
12:33:48|15.2796
12:33:49|15.2725
12:33:50|15.2725
12:33:51|15.2663
12:33:52|15.266
12:33:53|15.2635
12:33:54|15.2635
12:33:55|15.2635
12:33:56|15.2665
12:33:57|15.2665
12:33:58|15.2616
12:33:59|15.2555
12:34:00|15.2255
12:34:01|15.2204
12:34:02|15.2223
12:34:03|15.2223
12:34:04|15.2207
12:34:05|15.2207
12:34:06|15.211
12:34:07|15.1933
12:34:09|15.1795
12:34:10|15.1795
12:34:11|15.1756
12:34:12|15.1752
12:34:14|15.188
12:34:15|15.1849
12:34:16|15.1953
12:34:17|15.1931
12:34:17|15.19
12:34:19|15.1879
12:34:21|15.2059
12:34:22|15.1984
12:34:24|15.1984
12:34:25|15.1984
12:34:25|15.1933
12:34:26|15.2
12:34:27|15.2
12:34:28|15.2
12:34:29|15.1933
12:34:31|15.1933
12:34:31|15.1933
12:34:33|15.1933
12:34:34|15.1931
12:34:35|15.2076
12:34:36|15.2122
12:34:36|15.2022
12:34:38|15.2022
12:34:39|15.2022
12:34:41|15.1996
12:34:41|15.1996
12:34:43|15.1996
12:34:43|15.2076
12:34:44|15.2122
12:34:45|15.2122
12:34:47|15.2123
12:34:48|15.2123
12:34:49|15.2148
12:34:50|15.2171
12:34:51|15.2251
12:34:52|15.2291
12:34:53|15.2319
12:34:54|15.2381
12:34:55|15.2381
12:34:56|15.2276
12:34:57|15.2259
12:34:59|15.2225
12:35:00|15.2239
12:35:01|15.2239
12:35:02|15.2239
12:35:03|15.2239
12:35:05|15.1979
12:35:06|15.19
12:35:06|15.2041
12:35:07|15.1979
12:35:09|15.2026
12:35:10|15.2026
12:35:11|15.2
12:35:13|15.2
12:35:13|15.1916
12:35:15|15.1916
12:35:16|15.1831
12:35:17|15.1703
12:35:18|15.1703
12:35:20|15.166
12:35:21|15.1464
12:35:22|15.1464
12:35:23|15.1559
12:35:24|15.161
12:35:25|15.161
12:35:27|15.17
12:35:28|15.1571
12:35:29|15.1437
12:35:29|15.1437
12:35:31|15.154
12:35:31|15.1627
12:35:33|15.1649
12:35:33|15.1649
12:35:34|15.1798
12:35:36|15.1684
12:35:37|15.1605
12:35:38|15.1689
12:35:39|15.1689
12:35:41|15.1781
12:35:42|15.1841
12:35:43|15.1841
12:35:44|15.1861
12:35:45|15.1932
12:35:47|15.1945
12:35:48|15.1945
12:35:49|15.1945
12:35:50|15.1945
12:35:50|15.1889
12:35:52|15.1889
12:35:53|15.1874
12:35:54|15.193
12:35:54|15.1996
12:35:55|15.1996
12:35:56|15.191
12:35:58|15.2045
12:35:58|15.2045
12:36:00|15.2
12:36:00|15.2
12:36:01|15.2
12:36:02|15.2
12:36:03|15.2004
12:36:05|15.2063
12:36:05|15.2063
12:36:06|15.2063
12:36:08|15.2164
12:36:08|15.2164
12:36:10|15.2229
12:36:12|15.2229
12:36:13|15.221
12:36:14|15.2239
12:36:15|15.2239
12:36:15|15.2239
12:36:16|15.2239
12:36:18|15.2306
12:36:19|15.2201
12:36:20|15.2201
12:36:21|15.2172
12:36:21|15.2172
12:36:22|15.2172
12:36:23|15.2031
12:36:25|15.2067
12:36:26|15.2067
12:36:26|15.2067
12:36:28|15.2113
12:36:29|15.2113
12:36:29|15.2113
12:36:31|15.1945
12:36:32|15.1798
12:36:32|15.1798
12:36:34|15.193
12:36:34|15.193
12:36:35|15.1963
12:36:36|15.2027
12:36:38|15.2027
12:36:39|15.2027
12:36:40|15.1993
12:36:42|15.1993
12:36:43|15.1899
12:36:44|15.1899
12:36:44|15.1899
12:36:46|15.1899
12:36:48|15.191
12:36:49|15.1869
12:36:50|15.1869
12:36:51|15.1869
12:36:51|15.1881
12:36:53|15.182
12:36:54|15.182
12:36:55|15.182
12:36:55|15.18
12:36:57|15.1685
12:36:58|15.1685
12:36:59|15.1685
12:37:00|15.1687
12:37:01|15.1687
12:37:02|15.1685
12:37:03|15.1685
12:37:04|15.1685
12:37:06|15.1685
12:37:06|15.1685
12:37:07|15.1685
12:37:08|15.1671
12:37:09|15.1628
12:37:11|15.1628
12:37:13|15.1628
12:37:14|15.1569
12:37:15|15.1569
12:37:17|15.1802
12:37:17|15.1832
12:37:18|15.1761
12:37:19|15.1761
12:37:20|15.1761
12:37:21|15.1845
12:37:22|15.1797
12:37:23|15.1706
12:37:24|15.1762
12:37:26|15.17
12:37:27|15.17
12:37:27|15.1706
12:37:28|15.1706
12:37:30|15.172
12:37:30|15.172
12:37:32|15.172
12:37:33|15.172
12:37:34|15.1716
12:37:35|15.1716
12:37:36|15.1716
12:37:37|15.1716
12:37:38|15.1716
12:37:39|15.1703
12:37:40|15.1703
12:37:40|15.1703
12:37:43|15.1637
12:37:43|15.1703
12:37:44|15.1703
12:37:45|15.1779
12:37:47|15.1779
12:37:49|15.1745
12:37:49|15.1745
12:37:50|15.1745
12:37:52|15.1801
12:37:53|15.1801
12:37:55|15.1886
12:37:55|15.1995
12:37:56|15.1995
12:37:57|15.2015
12:37:58|15.2015
12:37:59|15.2015
12:38:00|15.2015
12:38:01|15.2015
12:38:03|15.2015
12:38:04|15.2015
12:38:05|15.2134
12:38:06|15.2115
12:38:07|15.2038
12:38:08|15.2016
12:38:10|15.2062
12:38:10|15.2062
12:38:12|15.2062
12:38:12|15.2015
12:38:15|15.1966
12:38:16|15.1966
12:38:16|15.19
12:38:18|15.202
12:38:19|15.202
12:38:21|15.202
12:38:22|15.197
12:38:22|15.197
12:38:24|15.197
12:38:24|15.2
12:38:26|15.2
12:38:27|15.2
12:38:27|15.2
12:38:28|15.2
12:38:29|15.2
12:38:31|15.2
12:38:31|15.2
12:38:32|15.2
12:38:34|15.2
12:38:36|15.1966
12:38:37|15.1966
12:38:37|15.1966
12:38:39|15.2075
12:38:39|15.22
12:38:41|15.2086
12:38:41|15.2049
12:38:42|15.2049
12:38:44|15.2049
12:38:45|15.2049
12:38:46|15.1998
12:38:47|15.1998
12:38:48|15.1998
12:38:49|15.1966
12:38:50|15.1966
12:38:51|15.1966
12:38:52|15.1966
12:38:53|15.1952
12:38:54|15.1952
12:38:55|15.1952
12:38:56|15.1952
12:38:57|15.1952
12:38:58|15.1952
12:38:59|15.1952
12:39:00|15.1952
12:39:01|15.1952
12:39:02|15.1995
12:39:03|15.1995
12:39:04|15.2
12:39:05|15.2046
12:39:06|15.2039
12:39:07|15.2039
12:39:08|15.2039
12:39:10|15.22
12:39:11|15.2315
12:39:11|15.2319
12:39:12|15.2319
12:39:13|15.2319
12:39:15|15.2319
12:39:16|15.2249
12:39:16|15.2246
12:39:18|15.2246
12:39:19|15.2332
12:39:20|15.2332
12:39:21|15.24
12:39:22|15.24
12:39:23|15.2473
12:39:24|15.2457
12:39:25|15.2461
12:39:26|15.2434
12:39:28|15.2434
12:39:29|15.2434
12:39:30|15.2434
12:39:31|15.2434
12:39:31|15.2434
12:39:33|15.2485
12:39:35|15.2485
12:39:35|15.2336
12:39:36|15.2336
12:39:37|15.2336
12:39:38|15.2155
12:39:39|15.2253
12:39:40|15.2227
12:39:41|15.2155
12:39:42|15.2182
12:39:43|15.2182
12:39:45|15.2182
12:39:46|15.2155
12:39:47|15.2128
12:39:48|15.2128
12:39:49|15.2135
12:39:50|15.2176
12:39:51|15.2206
12:39:52|15.2206
12:39:53|15.2206
12:39:54|15.2206
12:39:56|15.213
12:39:56|15.213
12:39:57|15.2125
12:39:58|15.2125
12:40:00|15.2125
12:40:01|15.2125
12:40:01|15.2125
12:40:02|15.2125
12:40:03|15.2074
12:40:05|15.2074
12:40:06|15.2074
12:40:08|15.2125
12:40:09|15.2147
12:40:09|15.2147
12:40:10|15.2147
12:40:11|15.2147
12:40:13|15.2147
12:40:14|15.2159
12:40:16|15.2155
12:40:17|15.2148
12:40:18|15.2148
12:40:19|15.218
12:40:20|15.218
12:40:21|15.2336
12:40:23|15.2362
12:40:24|15.2385
12:40:25|15.2385
12:40:26|15.2385
12:40:27|15.2407
12:40:28|15.2383
12:40:29|15.2383
12:40:31|15.2481
12:40:32|15.2481
12:40:32|15.2481
12:40:34|15.2446
12:40:34|15.2446
12:40:35|15.2446
12:40:36|15.2446
12:40:38|15.2333
12:40:39|15.2392
12:40:40|15.2392
12:40:41|15.2357
12:40:42|15.23
12:40:43|15.23
12:40:44|15.23
12:40:45|15.2141
12:40:46|15.2141
12:40:47|15.2141
12:40:49|15.2141
12:40:49|15.2141
12:40:50|15.2141
12:40:51|15.2146
12:40:53|15.2146
12:40:53|15.2114
12:40:54|15.2147
12:40:55|15.2147
12:40:57|15.2147
12:40:58|15.2117
12:40:59|15.2117
12:41:00|15.2117
12:41:01|15.2117
12:41:02|15.2117
12:41:03|15.2049
12:41:05|15.193
12:41:06|15.1894
12:41:07|15.1894
12:41:08|15.1909
12:41:08|15.1909
12:41:10|15.1721
12:41:11|15.1789
12:41:12|15.1807
12:41:13|15.1807
12:41:14|15.1853
12:41:15|15.1871
12:41:17|15.1829
12:41:18|15.1829
12:41:18|15.1829
12:41:20|15.1916
12:41:21|15.18
12:41:22|15.18
12:41:23|15.174
12:41:24|15.1766
12:41:25|15.1766
12:41:26|15.1714
12:41:26|15.1656
12:41:28|15.1691
12:41:29|15.1703
12:41:30|15.1703
12:41:31|15.1703
12:41:32|15.143
12:41:33|15.143
12:41:34|15.1228
12:41:35|15.12
12:41:36|15.0947
12:41:37|15.0554
12:41:37|15.0576
12:41:38|15.1
12:41:40|15.1045
12:41:41|15.12
12:41:42|15.1204
12:41:43|15.1073
12:41:43|15.0989
12:41:46|15.1045
12:41:47|15.1048
12:41:49|15.0947
12:41:49|15.0868
12:41:50|15.0869
12:41:51|15.0806
12:41:53|15.0727
12:41:54|15.068
12:41:56|15.0418
12:41:56|15.0362
12:41:57|15.
12:41:58|14.9694
12:41:59|14.948
12:42:00|14.9726
12:42:01|15.0078
12:42:02|15.0265
12:42:03|14.9998
12:42:04|15.0039
12:42:06|15.0032
12:42:07|15.0241
12:42:07|15.0027
12:42:09|15.0172
12:42:10|15.034
12:42:11|15.0199
12:42:12|15.0293
12:42:13|15.0451
12:42:14|15.0302
12:42:15|15.0381
12:42:17|15.0317
12:42:17|15.0151
12:42:18|15.0391
12:42:20|15.0423
12:42:21|15.0595
12:42:22|15.0569
12:42:22|15.0523
12:42:24|15.0626
12:42:26|15.0626
12:42:26|15.0569
12:42:27|15.0746
12:42:28|15.054
12:42:29|15.0642
12:42:30|15.0642
12:42:31|15.051
12:42:32|15.0481
12:42:33|15.0479
12:42:34|15.0711
12:42:35|15.0622
12:42:36|15.0481
12:42:38|15.0566
12:42:38|15.066
12:42:40|15.0415
12:42:41|15.0444
12:42:42|15.0551
12:42:42|15.0533
12:42:44|15.0633
12:42:45|15.0633
12:42:46|15.0625
12:42:48|15.0554
12:42:49|15.0555
12:42:49|15.0703
12:42:51|15.0526
12:42:51|15.0567
12:42:53|15.0561
12:42:53|15.0561
12:42:55|15.0697
12:42:56|15.0697
12:42:57|15.0596
12:42:58|15.0515
12:42:59|15.0555
12:43:00|15.0555
12:43:01|15.0555
12:43:02|15.0431
12:43:03|15.0326
12:43:04|15.0376
12:43:05|15.0377
12:43:06|15.0377
12:43:07|15.0555
12:43:08|15.0555
12:43:09|15.0555
12:43:11|15.0152
12:43:11|15.0152
12:43:12|15.0158
12:43:13|15.0092
12:43:14|15.0081
12:43:15|15.0041
12:43:16|15.0041
12:43:17|15.0137
12:43:19|15.0169
12:43:21|15.0065
12:43:22|15.0065
12:43:24|15.0156
12:43:25|15.0195
12:43:26|15.018
12:43:27|15.018
12:43:28|15.0225
12:43:29|15.0246
12:43:30|15.027
12:43:31|15.0334
12:43:32|15.0278
12:43:33|15.0278
12:43:35|15.0476
12:43:36|15.0476
12:43:36|15.0298
12:43:37|15.0298
12:43:38|15.0298
12:43:39|15.0686
12:43:41|15.0533
12:43:41|15.0698
12:43:42|15.0619
12:43:44|15.0659
12:43:45|15.0677
12:43:45|15.0585
12:43:47|15.0653
12:43:47|15.0791
12:43:49|15.0991
12:43:49|15.0913
12:43:51|15.0868
12:43:51|15.0848
12:43:53|15.0898
12:43:54|15.0797
12:43:55|15.0797
12:43:56|15.0797
12:43:57|15.0847
12:43:58|15.0868
12:43:59|15.0794
12:44:01|15.094
12:44:01|15.094
12:44:02|15.094
12:44:04|15.094
12:44:05|15.1
12:44:06|15.1032
12:44:08|15.1032
12:44:08|15.1032
12:44:09|15.1023
12:44:11|15.0978
12:44:11|15.0985
12:44:12|15.0985
12:44:14|15.0902
12:44:15|15.0902
12:44:15|15.0902
12:44:17|15.0868
12:44:18|15.0801
12:44:20|15.0837
12:44:20|15.0837
12:44:22|15.0919
12:44:23|15.0913
12:44:24|15.0903
12:44:24|15.0903
12:44:25|15.0976
12:44:26|15.0879
12:44:28|15.0873
12:44:29|15.0838
12:44:30|15.091
12:44:31|15.091
12:44:32|15.085
12:44:34|15.0902
12:44:34|15.0838
12:44:35|15.0838
12:44:37|15.098
12:44:37|15.0972
12:44:39|15.0972
12:44:40|15.0972
12:44:40|15.0972
12:44:41|15.09
12:44:43|15.09
12:44:44|15.0947
12:44:44|15.0947
12:44:46|15.0901
12:44:47|15.0838
12:44:48|15.0838
12:44:49|15.079
12:44:50|15.079
12:44:51|15.079
12:44:52|15.079
12:44:53|15.0676
12:44:54|15.0613
12:44:55|15.0666
12:44:56|15.0759
12:44:58|15.07
12:44:59|15.0813
12:44:59|15.0813
12:45:01|15.0758
12:45:01|15.0636
12:45:02|15.0636
12:45:04|15.0481
12:45:05|15.0369
12:45:05|15.0434
12:45:06|15.0419
12:45:07|15.0419
12:45:09|15.0602
12:45:10|15.0591
12:45:10|15.0728
12:45:11|15.0654
12:45:12|15.0654
12:45:14|15.0633
12:45:15|15.0633
12:45:15|15.0526
12:45:16|15.0636
12:45:18|15.0585
12:45:19|15.0568
12:45:20|15.0518
12:45:22|15.0581
12:45:23|15.0511
12:45:25|15.0471
12:45:26|15.0471
12:45:27|15.0471
12:45:28|15.0509
12:45:28|15.0509
12:45:29|15.0621
12:45:31|15.0511
12:45:31|15.0511
12:45:32|15.0404
12:45:33|15.0377
12:45:34|15.0456
12:45:36|15.0403
12:45:37|15.0402
12:45:37|15.0381
12:45:38|15.0381
12:45:39|15.0381
12:45:40|15.0367
12:45:41|15.0442
12:45:43|15.0442
12:45:44|15.0277
12:45:45|15.0277
12:45:45|15.023
12:45:47|15.0163
12:45:47|14.9952
12:45:49|14.9874
12:45:51|15.0089
12:45:52|15.0019
12:45:53|15.017
12:45:54|15.0247
12:45:55|15.0261
12:45:56|15.0161
12:45:57|15.0312
12:45:59|15.0319
12:46:00|15.0322
12:46:01|15.033
12:46:02|15.0484
12:46:03|15.0442
12:46:04|15.0442
12:46:05|15.0405
12:46:06|15.0394
12:46:07|15.026
12:46:08|15.0214
12:46:09|15.0173
12:46:10|15.0262
12:46:11|15.0262
12:46:12|15.0385
12:46:13|15.0369
12:46:14|15.0369
12:46:15|15.0369
12:46:16|15.0508
12:46:17|15.0679
12:46:18|15.0638
12:46:19|15.0581
12:46:21|15.0613
12:46:22|15.0613
12:46:23|15.0546
12:46:24|15.0546
12:46:24|15.0655
12:46:26|15.0807
12:46:27|15.09
12:46:28|15.0725
12:46:29|15.0632
12:46:30|15.0671
12:46:30|15.0662
12:46:32|15.0712
12:46:33|15.0712
12:46:34|15.0681
12:46:35|15.0739
12:46:36|15.0634
12:46:36|15.0634
12:46:38|15.0891
12:46:39|15.0891
12:46:40|15.0837
12:46:41|15.0845
12:46:41|15.0845
12:46:43|15.0845
12:46:44|15.0783
12:46:45|15.0783
12:46:45|15.0719
12:46:46|15.0727
12:46:48|15.0808
12:46:49|15.08
12:46:49|15.08
12:46:51|15.08
12:46:52|15.076
12:46:54|15.0589
12:46:54|15.0622
12:46:55|15.059
12:46:56|15.0681
12:46:57|15.0713
12:46:58|15.0798
12:47:00|15.0766
12:47:00|15.0773
12:47:02|15.0808
12:47:03|15.0882
12:47:04|15.0882
12:47:05|15.0882
12:47:06|15.0912
12:47:07|15.0912
12:47:08|15.0912
12:47:09|15.0915
12:47:09|15.0896
12:47:11|15.0882
12:47:12|15.0828
12:47:12|15.0825
12:47:13|15.0825
12:47:16|15.0825
12:47:16|15.085
12:47:17|15.091
12:47:19|15.0955
12:47:19|15.0955
12:47:21|15.0955
12:47:22|15.0955
12:47:24|15.0956
12:47:25|15.0956
12:47:26|15.0956
12:47:27|15.0962
12:47:29|15.093
12:47:30|15.093
12:47:31|15.0939
12:47:32|15.0939
12:47:34|15.1123
12:47:34|15.0965
12:47:35|15.0965
12:47:36|15.1067
12:47:38|15.1067
12:47:39|15.1067
12:47:40|15.1067
12:47:41|15.1197
12:47:42|15.1197
12:47:43|15.0962
12:47:44|15.103
12:47:45|15.1056
12:47:47|15.1056
12:47:48|15.1056
12:47:48|15.1056
12:47:49|15.1049
12:47:51|15.1045
12:47:51|15.1046
12:47:53|15.1046
12:47:54|15.1
12:47:55|15.1
12:47:57|15.0857
12:47:58|15.0826
12:47:59|15.0826
12:48:00|15.0856
12:48:01|15.0855
12:48:02|15.0823
12:48:03|15.0906
12:48:04|15.0906
12:48:06|15.0983
12:48:07|15.0983
12:48:07|15.0983
12:48:09|15.0955
12:48:10|15.0846
12:48:11|15.0846
12:48:12|15.0804
12:48:13|15.0748
12:48:13|15.0823
12:48:14|15.0839
12:48:15|15.082
12:48:16|15.082
12:48:18|15.082
12:48:18|15.082
12:48:19|15.0681
12:48:20|15.0702
12:48:22|15.0569
12:48:23|15.0554
12:48:23|15.0438
12:48:24|15.04
12:48:26|15.0476
12:48:27|15.0476
12:48:28|15.0562
12:48:30|15.0405
12:48:31|15.0405
12:48:32|15.0444
12:48:33|15.0443
12:48:34|15.0443
12:48:35|15.0443
12:48:36|15.0516
12:48:36|15.0516
12:48:38|15.0483
12:48:39|15.0515
12:48:40|15.0741
12:48:40|15.0767
12:48:41|15.0739
12:48:43|15.0747
12:48:44|15.07
12:48:45|15.07
12:48:46|15.07
12:48:47|15.0801
12:48:47|15.0828
12:48:49|15.0829
12:48:50|15.0829
12:48:51|15.0855
12:48:51|15.0855
12:48:52|15.0882
12:48:54|15.0881
12:48:55|15.0797
12:48:56|15.0746
12:48:57|15.08
12:48:59|15.0736
12:48:59|15.0736
12:49:00|15.0736
12:49:02|15.0673
12:49:03|15.0673
12:49:03|15.0621
12:49:05|15.0621
12:49:06|15.0602
12:49:06|15.0602
12:49:08|15.0555
12:49:09|15.0555
12:49:09|15.07
12:49:11|15.0533
12:49:12|15.0533
12:49:12|15.0607
12:49:14|15.0634
12:49:15|15.0563
12:49:17|15.058
12:49:17|15.0519
12:49:18|15.0575
12:49:19|15.0575
12:49:20|15.0527
12:49:21|15.0511
12:49:23|15.0511
12:49:24|15.0511
12:49:25|15.0511
12:49:27|15.0511
12:49:27|15.0511
12:49:28|15.0511
12:49:29|15.0775
12:49:30|15.058
12:49:31|15.058
12:49:32|15.0563
12:49:33|15.0563
12:49:34|15.0563
12:49:35|15.0563
12:49:36|15.05
12:49:37|15.047
12:49:38|15.032
12:49:39|15.0417
12:49:40|15.0417
12:49:41|15.0608
12:49:42|15.0608
12:49:43|15.0608
12:49:44|15.0624
12:49:45|15.0624
12:49:46|15.0586
12:49:47|15.0586
12:49:48|15.0586
12:49:49|15.0586
12:49:50|15.0586
12:49:51|15.0586
12:49:52|15.0586
12:49:53|15.0586
12:49:54|15.0521
12:49:56|15.0521
12:49:57|15.0521
12:49:58|15.0361
12:49:58|15.0361
12:50:00|15.0399
12:50:01|15.03
12:50:03|15.0202
12:50:03|15.0202
12:50:04|15.0202
12:50:05|15.0108
12:50:06|15.0139
12:50:07|15.019
12:50:08|15.019
12:50:09|15.022
12:50:10|15.022
12:50:12|15.04
12:50:12|15.04
12:50:14|15.0517
12:50:15|15.0461
12:50:16|15.047
12:50:17|15.0522
12:50:18|15.0522
12:50:19|15.0522
12:50:20|15.0488
12:50:21|15.0533
12:50:22|15.0533
12:50:23|15.0533
12:50:23|15.0497
12:50:24|15.0436
12:50:26|15.0412
12:50:27|15.0357
12:50:28|15.0357
12:50:30|15.0357
12:50:30|15.0309
12:50:31|15.0309
12:50:32|15.0309
12:50:33|15.0216
12:50:34|15.0275
12:50:35|15.0275
12:50:36|15.0335
12:50:37|15.0335
12:50:38|15.0335
12:50:39|15.0328
12:50:40|15.0307
12:50:41|15.0307
12:50:42|15.0377
12:50:43|15.0377
12:50:44|15.0377
12:50:45|15.0377
12:50:46|15.0377
12:50:47|15.0382
12:50:48|15.0382
12:50:49|15.0483
12:50:50|15.0479
12:50:51|15.0479
12:50:52|15.0323
12:50:53|15.0338
12:50:55|15.0338
12:50:57|15.0344
12:50:57|15.0344
12:50:58|15.0369
12:50:59|15.0331
12:51:00|15.0331
12:51:02|15.0331
12:51:03|15.0331
12:51:05|15.0186
12:51:05|15.023
12:51:06|15.0321
12:51:07|15.0321
12:51:08|15.0321
12:51:09|15.028
12:51:10|15.0153
12:51:11|15.0153
12:51:12|15.0153
12:51:14|15.0413
12:51:15|15.0408
12:51:16|15.0408
12:51:17|15.0426
12:51:18|15.0466
12:51:19|15.0466
12:51:20|15.0466
12:51:20|15.0501
12:51:22|15.0501
12:51:22|15.0501
12:51:23|15.0501
12:51:26|15.0387
12:51:26|15.0387
12:51:28|15.0516
12:51:30|15.0516
12:51:30|15.0483
12:51:31|15.0483
12:51:33|15.0483
12:51:34|15.0483
12:51:35|15.0511
12:51:36|15.05
12:51:37|15.05
12:51:38|15.0511
12:51:39|15.0538
12:51:40|15.0681
12:51:42|15.0691
12:51:43|15.0691
12:51:43|15.0691
12:51:45|15.0691
12:51:46|15.0691
12:51:47|15.0652
12:51:48|15.0652
12:51:48|15.0616
12:51:50|15.0571
12:51:50|15.0571
12:51:52|15.0609
12:51:53|15.0609
12:51:54|15.0565
12:51:54|15.0572
12:51:56|15.0572
12:51:57|15.0572
12:51:58|15.0572
12:52:00|15.0547
12:52:01|15.05
12:52:02|15.05
12:52:03|15.05
12:52:05|15.0603
12:52:05|15.0534
12:52:07|15.0482
12:52:08|15.0446
12:52:09|15.0412
12:52:09|15.0412
12:52:11|15.0583
12:52:12|15.0533
12:52:13|15.0535
12:52:14|15.0583
12:52:15|15.0608
12:52:16|15.06
12:52:17|15.0549
12:52:18|15.0501
12:52:19|15.0402
12:52:20|15.0402
12:52:21|15.0402
12:52:22|15.0402
12:52:23|15.0402
12:52:23|15.0445
12:52:25|15.0572
12:52:26|15.0572
12:52:28|15.0552
12:52:29|15.0552
12:52:29|15.058
12:52:32|15.0551
12:52:32|15.0551
12:52:33|15.0551
12:52:34|15.0551
12:52:36|15.0544
12:52:36|15.0544
12:52:37|15.0544
12:52:39|15.0544
12:52:40|15.0637
12:52:40|15.0631
12:52:42|15.0631
12:52:42|15.0616
12:52:43|15.0616
12:52:44|15.0616
12:52:46|15.0616
12:52:47|15.0875
12:52:48|15.0849
12:52:49|15.0849
12:52:50|15.0849
12:52:51|15.0849
12:52:52|15.0849
12:52:53|15.0849
12:52:54|15.0849
12:52:54|15.0742
12:52:56|15.0723
12:52:57|15.0816
12:52:59|15.0717
12:52:59|15.0691
12:53:00|15.0736
12:53:01|15.0736
12:53:02|15.0828
12:53:03|15.0828
12:53:04|15.0822
12:53:05|15.0822
12:53:06|15.0695
12:53:07|15.0737
12:53:08|15.0686
12:53:09|15.0658
12:53:10|15.0681
12:53:11|15.0725
12:53:12|15.0725
12:53:13|15.0754
12:53:14|15.0754
12:53:15|15.0895
12:53:16|15.0801
12:53:17|15.0762
12:53:18|15.0813
12:53:19|15.0813
12:53:20|15.0956
12:53:21|15.0963
12:53:22|15.091
12:53:23|15.093
12:53:24|15.0745
12:53:25|15.073
12:53:26|15.0777
12:53:27|15.0852
12:53:28|15.0852
12:53:30|15.095
12:53:31|15.095
12:53:31|15.095
12:53:33|15.1076
12:53:34|15.1158
12:53:36|15.1032
12:53:36|15.1044
12:53:38|15.1122
12:53:39|15.1072
12:53:40|15.1072
12:53:41|15.1072
12:53:42|15.1072
12:53:43|15.1157
12:53:44|15.1157
12:53:45|15.1126
12:53:46|15.1109
12:53:47|15.1024
12:53:48|15.1024
12:53:49|15.106
12:53:50|15.11
12:53:51|15.1152
12:53:52|15.1012
12:53:53|15.1022
12:53:54|15.1062
12:53:55|15.1061
12:53:56|15.1061
12:53:58|15.0945
12:53:58|15.0896
12:53:59|15.0896
12:54:00|15.0896
12:54:02|15.0982
12:54:04|15.0982
12:54:04|15.0931
12:54:05|15.1017
12:54:06|15.1017
12:54:07|15.1017
12:54:08|15.1017
12:54:09|15.1017
12:54:10|15.1017
12:54:11|15.1017
12:54:12|15.1017
12:54:13|15.1017
12:54:15|15.1
12:54:16|15.1
12:54:17|15.1
12:54:18|15.0871
12:54:19|15.0871
12:54:20|15.0871
12:54:21|15.0871
12:54:22|15.0871
12:54:23|15.0978
12:54:24|15.0993
12:54:25|15.0836
12:54:26|15.0776
12:54:27|15.0998
12:54:28|15.0998
12:54:29|15.0998
12:54:30|15.0998
12:54:30|15.099
12:54:32|15.101
12:54:32|15.101
12:54:34|15.1126
12:54:35|15.1158
12:54:35|15.1158
12:54:37|15.1158
12:54:38|15.1122
12:54:39|15.0971
12:54:40|15.0963
12:54:40|15.0963
12:54:42|15.0963
12:54:43|15.1021
12:54:44|15.1103
12:54:45|15.1103
12:54:46|15.1101
12:54:47|15.1101
12:54:48|15.1094
12:54:49|15.1094
12:54:49|15.1054
12:54:51|15.1054
12:54:52|15.1054
12:54:53|15.1114
12:54:54|15.1106
12:54:55|15.1143
12:54:56|15.1143
12:54:57|15.1125
12:54:58|15.1091
12:54:59|15.1091
12:55:00|15.1091
12:55:01|15.1091
12:55:02|15.1091
12:55:03|15.1218
12:55:04|15.1218
12:55:06|15.1218
12:55:06|15.1213
12:55:07|15.126
12:55:08|15.1309
12:55:09|15.1324
12:55:10|15.1298
12:55:11|15.1298
12:55:12|15.128
12:55:13|15.1245
12:55:14|15.11
12:55:15|15.1137
12:55:16|15.126
12:55:17|15.126
12:55:18|15.1247
12:55:19|15.1246
12:55:20|15.1241
12:55:21|15.1156
12:55:22|15.1147
12:55:23|15.1147
12:55:24|15.1097
12:55:25|15.1051
12:55:26|15.1021
12:55:27|15.1
12:55:29|15.0912
12:55:31|15.0923
12:55:32|15.0865
12:55:33|15.0865
12:55:34|15.0769
12:55:35|15.0782
12:55:36|15.0784
12:55:37|15.0681
12:55:38|15.0681
12:55:39|15.0681
12:55:41|15.0551
12:55:41|15.0551
12:55:42|15.0603
12:55:43|15.0584
12:55:44|15.0486
12:55:45|15.0439
12:55:47|15.0438
12:55:47|15.0436
12:55:49|15.0418
12:55:50|15.0448
12:55:51|15.0436
12:55:52|15.0436
12:55:54|15.0603
12:55:54|15.0603
12:55:56|15.0603
12:55:57|15.0558
12:55:58|15.0504
12:55:59|15.0504
12:56:01|15.0347
12:56:01|15.0459
12:56:03|15.0459
12:56:04|15.0459
12:56:05|15.0363
12:56:06|15.0409
12:56:07|15.0409
12:56:09|15.0476
12:56:10|15.0369
12:56:11|15.0345
12:56:12|15.03
12:56:13|15.0162
12:56:14|15.0288
12:56:15|15.0288
12:56:16|15.0288
12:56:17|15.0258
12:56:18|15.0258
12:56:19|15.0332
12:56:20|15.03
12:56:21|15.0401
12:56:22|15.0401
12:56:23|15.0398
12:56:24|15.0398
12:56:25|15.0397
12:56:26|15.057
12:56:27|15.0577
12:56:28|15.0588
12:56:29|15.0613
12:56:30|15.0613
12:56:31|15.051
12:56:32|15.051
12:56:33|15.0414
12:56:34|15.0414
12:56:35|15.045
12:56:37|15.0342
12:56:38|15.0342
12:56:39|15.0319
12:56:41|15.0245
12:56:41|15.029
12:56:42|15.0262
12:56:43|15.0262
12:56:44|15.0262
12:56:45|15.0146
12:56:46|15.01
12:56:47|15.0122
12:56:48|15.0074
12:56:49|15.0121
12:56:50|15.0126
12:56:52|15.0049
12:56:53|15.0086
12:56:53|15.0086
12:56:55|15.0112
12:56:56|15.0112
12:56:57|15.0112
12:56:57|15.0002
12:56:59|15.0002
12:57:00|15.0048
12:57:02|15.001
12:57:02|14.9806
12:57:04|14.9842
12:57:05|14.9842
12:57:06|14.9995
12:57:07|14.9995
12:57:08|14.9934
12:57:09|14.9934
12:57:10|14.9934
12:57:12|14.9818
12:57:13|14.9779
12:57:14|14.9812
12:57:15|14.9781
12:57:16|14.9781
12:57:18|14.9698
12:57:18|14.9773
12:57:19|14.9743
12:57:20|14.9743
12:57:21|14.975
12:57:22|14.974
12:57:23|14.974
12:57:24|14.974
12:57:25|14.974
12:57:27|14.9592
12:57:27|14.9592
12:57:29|14.9592
12:57:30|14.9653
12:57:32|14.9574
12:57:33|14.9591
12:57:33|14.9591
12:57:36|14.9788
12:57:37|14.9788
12:57:39|14.982
12:57:39|14.982
12:57:40|14.979
12:57:41|14.9902
12:57:42|15.0112
12:57:43|15.0152
12:57:44|15.0127
12:57:45|15.0124
12:57:46|15.005
12:57:47|15.0082
12:57:48|15.
12:57:49|15.
12:57:50|15.0039
12:57:51|15.0193
12:57:52|15.0299
12:57:53|15.0309
12:57:54|15.0257
12:57:55|15.0258
12:57:56|15.0258
12:57:57|15.0387
12:57:58|15.0272
12:57:59|15.0422
12:58:00|15.0408
12:58:01|15.0578
12:58:02|15.0626
12:58:03|15.058
12:58:04|15.0365
12:58:06|15.0291
12:58:07|15.0291
12:58:08|15.0291
12:58:09|15.0276
12:58:10|15.0329
12:58:11|15.0314
12:58:12|15.0314
12:58:13|15.0202
12:58:15|15.0201
12:58:15|15.0166
12:58:16|15.0076
12:58:17|15.011
12:58:18|15.0291
12:58:19|15.0291
12:58:20|15.0291
12:58:21|15.029
12:58:22|15.0347
12:58:23|15.0413
12:58:24|15.0491
12:58:25|15.0491
12:58:26|15.0447
12:58:27|15.0462
12:58:28|15.0365
12:58:29|15.0365
12:58:30|15.0365
12:58:31|15.0365
12:58:33|15.0221
12:58:35|15.0352
12:58:35|15.0412
12:58:36|15.044
12:58:38|15.0535
12:58:39|15.0535
12:58:40|15.0507
12:58:40|15.0565
12:58:42|15.0554
12:58:43|15.0546
12:58:44|15.0546
12:58:45|15.0676
12:58:47|15.0676
12:58:47|15.0634
12:58:48|15.0559
12:58:49|15.0612
12:58:50|15.0612
12:58:51|15.0612
12:58:52|15.0612
12:58:53|15.0612
12:58:54|15.0612
12:58:55|15.0681
12:58:56|15.0684
12:58:57|15.0684
12:58:58|15.0684
12:58:59|15.0558
12:59:00|15.0547
12:59:01|15.0614
12:59:03|15.062
12:59:03|15.0714
12:59:04|15.0734
12:59:06|15.0787
12:59:07|15.08
12:59:08|15.0849
12:59:08|15.0849
12:59:10|15.0849
12:59:11|15.0849
12:59:12|15.0841
12:59:12|15.0753
12:59:14|15.0813
12:59:15|15.0565
12:59:15|15.0576
12:59:17|15.0619
12:59:18|15.0619
12:59:19|15.0645
12:59:19|15.0592
12:59:21|15.0518
12:59:21|15.048
12:59:23|15.0383
12:59:23|15.0405
12:59:24|15.0487
12:59:25|15.0487
12:59:27|15.0487
12:59:28|15.0471
12:59:29|15.0471
12:59:30|15.0567
12:59:31|15.0648
12:59:32|15.0648
12:59:33|15.0648
12:59:34|15.0625
12:59:35|15.0609
12:59:35|15.0609
12:59:36|15.0632
12:59:37|15.0632
12:59:39|15.0632
12:59:39|15.0632
12:59:41|15.0653
12:59:42|15.0653
12:59:43|15.0671
12:59:44|15.0671
12:59:44|15.0671
12:59:45|15.0671
12:59:47|15.0671
12:59:47|15.0671
12:59:48|15.0662
12:59:50|15.0662
12:59:52|15.069
12:59:52|15.069
12:59:53|15.0654
12:59:54|15.0484
12:59:56|15.0484
12:59:57|15.0484
12:59:57|15.0499
12:59:59|15.0383
13:00:00|15.034
13:00:01|15.034
13:00:01|15.0259
13:00:02|15.0221
13:00:04|15.0226
13:00:06|15.0255
13:00:06|15.0308
13:00:08|15.0177
13:00:09|15.0177
13:00:10|15.0203
13:00:11|15.0161
13:00:12|15.0161
13:00:13|15.0152
13:00:13|15.0133
13:00:15|15.0133
13:00:16|15.0119
13:00:16|15.0133
13:00:18|15.0119
13:00:19|15.0119
13:00:19|15.0119
13:00:21|15.0119
13:00:22|15.0143
13:00:23|15.0143
13:00:24|15.0143
13:00:25|15.023
13:00:26|15.0204
13:00:27|15.0176
13:00:28|15.0243
13:00:29|15.0255
13:00:30|15.022
13:00:31|15.0183
13:00:32|15.0183
13:00:33|15.0183
13:00:35|15.0272
13:00:36|15.0226
13:00:37|15.0174
13:00:38|15.0114
13:00:39|15.0301
13:00:40|15.0301
13:00:41|15.0318
13:00:43|15.0345
13:00:44|15.0433
13:00:46|15.0387
13:00:47|15.0388
13:00:47|15.0388
13:00:49|15.0536
13:00:50|15.0554
13:00:51|15.0554
13:00:51|15.0554
13:00:53|15.0565
13:00:54|15.0663
13:00:55|15.0663
13:00:56|15.0653
13:00:57|15.0738
13:00:58|15.0695
13:00:59|15.0676
13:01:00|15.0743
13:01:01|15.0804
13:01:02|15.0849
13:01:03|15.0896
13:01:04|15.0824
13:01:05|15.0822
13:01:07|15.0822
13:01:07|15.0824
13:01:09|15.0817
13:01:11|15.0955
13:01:11|15.0967
13:01:12|15.0928
13:01:13|15.0862
13:01:14|15.0862
13:01:15|15.0842
13:01:16|15.079
13:01:17|15.079
13:01:18|15.0735
13:01:19|15.0735
13:01:20|15.0777
13:01:21|15.0824
13:01:23|15.084
13:01:23|15.0804
13:01:24|15.0815
13:01:25|15.085
13:01:26|15.085
13:01:27|15.0905
13:01:28|15.0931
13:01:29|15.0931
13:01:30|15.0931
13:01:31|15.0931
13:01:32|15.0896
13:01:33|15.0896
13:01:34|15.085
13:01:35|15.085
13:01:36|15.0822
13:01:37|15.0822
13:01:38|15.0829
13:01:39|15.0826
13:01:40|15.0826
13:01:41|15.0826
13:01:42|15.07
13:01:43|15.0708
13:01:44|15.0708
13:01:45|15.0775
13:01:46|15.0775
13:01:48|15.085
13:01:49|15.085
13:01:50|15.0871
13:01:51|15.085
13:01:52|15.0902
13:01:53|15.0852
13:01:54|15.0799
13:01:55|15.0763
13:01:56|15.0763
13:01:57|15.0763
13:01:58|15.0684
13:01:59|15.0684
13:02:00|15.0573
13:02:01|15.0617
13:02:02|15.0617
13:02:03|15.0551
13:02:04|15.0551
13:02:06|15.0652
13:02:07|15.0775
13:02:08|15.0792
13:02:09|15.0792
13:02:11|15.0776
13:02:11|15.0776
13:02:13|15.0776
13:02:14|15.0776
13:02:15|15.0754
13:02:16|15.0864
13:02:18|15.0834
13:02:18|15.0834
13:02:20|15.0834
13:02:21|15.0834
13:02:22|15.0834
13:02:22|15.0834
13:02:24|15.06
13:02:25|15.06
13:02:26|15.0593
13:02:26|15.0568
13:02:27|15.0546
13:02:28|15.0516
13:02:30|15.0516
13:02:30|15.055
13:02:31|15.055
13:02:33|15.055
13:02:34|15.0595
13:02:35|15.0539
13:02:36|15.0486
13:02:37|15.0486
13:02:38|15.0486
13:02:39|15.0486
13:02:40|15.0486
13:02:41|15.0486
13:02:42|15.04
13:02:44|15.044
13:02:45|15.044
13:02:46|15.044
13:02:47|15.044
13:02:48|15.044
13:02:49|15.0398
13:02:50|15.0398
13:02:51|15.0327
13:02:52|15.0327
13:02:53|15.0265
13:02:54|15.0265
13:02:55|15.0346
13:02:56|15.0346
13:02:57|15.0346
13:02:58|15.0346
13:02:59|15.0346
13:03:00|15.0203
13:03:01|15.0203
13:03:02|15.0231
13:03:03|15.0231
13:03:04|15.0206
13:03:05|15.0211
13:03:06|15.0202
13:03:07|15.0202
13:03:08|15.0202
13:03:09|15.0473
13:03:11|15.0473
13:03:12|15.0509
13:03:13|15.0509
13:03:14|15.0509
13:03:15|15.0509
13:03:16|15.0629
13:03:17|15.0665
13:03:18|15.0681
13:03:19|15.0738
13:03:20|15.0752
13:03:21|15.0756
13:03:22|15.0782
13:03:23|15.0758
13:03:24|15.0758
13:03:25|15.0691
13:03:26|15.0685
13:03:27|15.0685
13:03:28|15.0685
13:03:29|15.0697
13:03:30|15.0711
13:03:31|15.0711
13:03:33|15.068
13:03:34|15.0663
13:03:34|15.0686
13:03:35|15.065
13:03:37|15.063
13:03:39|15.0542
13:03:40|15.0542
13:03:40|15.0542
13:03:41|15.0542
13:03:43|15.0634
13:03:44|15.0634
13:03:45|15.0634
13:03:46|15.0652
13:03:47|15.0668
13:03:48|15.0676
13:03:49|15.0794
13:03:50|15.0794
13:03:51|15.0681
13:03:52|15.068
13:03:53|15.068
13:03:54|15.0681
13:03:55|15.0708
13:03:56|15.0708
13:03:57|15.0643
13:03:58|15.0576
13:03:59|15.0557
13:04:00|15.0557
13:04:01|15.0503
13:04:02|15.0503
13:04:04|15.0493
13:04:04|15.0503
13:04:05|15.0495
13:04:07|15.0495
13:04:08|15.0411
13:04:09|15.0547
13:04:10|15.0547
13:04:12|15.0488
13:04:12|15.0488
13:04:14|15.0488
13:04:15|15.0668
13:04:15|15.0579
13:04:16|15.058
13:04:18|15.068
13:04:18|15.068
13:04:20|15.0585
13:04:21|15.0477
13:04:22|15.0477
13:04:23|15.0435
13:04:24|15.0449
13:04:25|15.0449
13:04:26|15.0449
13:04:27|15.0449
13:04:28|15.0449
13:04:29|15.0529
13:04:30|15.0529
13:04:31|15.0529
13:04:32|15.0529
13:04:33|15.0529
13:04:34|15.0529
13:04:35|15.0546
13:04:36|15.0546
13:04:37|15.0546
13:04:39|15.04
13:04:39|15.0383
13:04:40|15.0179
13:04:42|15.0193
13:04:43|15.0193
13:04:44|15.0313
13:04:46|15.0353
13:04:46|15.0415
13:04:47|15.05
13:04:48|15.0494
13:04:49|15.05
13:04:51|15.05
13:04:52|15.0499
13:04:53|15.0499
13:04:53|15.0453
13:04:54|15.0453
13:04:55|15.0453
13:04:57|15.0453
13:04:57|15.0422
13:04:58|15.0422
13:04:59|15.0422
13:05:00|15.0422
13:05:01|15.0436
13:05:02|15.0461
13:05:04|15.0461
13:05:04|15.05
13:05:06|15.0502
13:05:07|15.0502
13:05:09|15.0454
13:05:10|15.0402
13:05:12|15.0354
13:05:12|15.0227
13:05:14|15.0272
13:05:15|15.0272
13:05:16|15.0272
13:05:17|15.0272
13:05:19|15.0272
13:05:20|15.0272
13:05:21|15.0302
13:05:21|15.0302
13:05:22|15.0398
13:05:24|15.0427
13:05:25|15.0427
13:05:26|15.0404
13:05:26|15.0404
13:05:28|15.0404
13:05:29|15.0404
13:05:30|15.0404
13:05:31|15.0327
13:05:32|15.0327
13:05:33|15.0364
13:05:34|15.0418
13:05:35|15.0418
13:05:36|15.0418
13:05:37|15.03
13:05:38|15.03
13:05:39|15.0189
13:05:40|15.0189
13:05:41|15.0242
13:05:42|15.0242
13:05:43|15.0196
13:05:44|15.026
13:05:45|15.0177
13:05:46|15.01
13:05:47|15.0195
13:05:48|15.0195
13:05:49|15.0087
13:05:50|15.0087
13:05:52|15.0011
13:05:53|14.9852
13:05:54|14.9835
13:05:54|14.9888
13:05:56|14.9988
13:05:56|15.0042
13:05:57|15.0039
13:05:59|15.0092
13:05:59|15.0092
13:06:00|15.0041
13:06:01|15.0041
13:06:03|14.9986
13:06:04|14.9986
13:06:05|14.9918
13:06:05|15.0016
13:06:06|15.0016
13:06:08|15.0116
13:06:10|15.0051
13:06:10|15.0092
13:06:11|15.0103
13:06:13|15.0244
13:06:14|15.0184
13:06:15|15.0047
13:06:16|15.0156
13:06:18|15.0156
13:06:18|15.0156
13:06:20|15.0184
13:06:20|15.0184
13:06:22|15.0244
13:06:23|15.022
13:06:23|15.0384
13:06:24|15.0396
13:06:25|15.0399
13:06:27|15.0407
13:06:27|15.0407
13:06:28|15.0317
13:06:30|15.0317
13:06:30|15.0331
13:06:32|15.0353
13:06:33|15.0414
13:06:33|15.0502
13:06:34|15.0508
13:06:35|15.0508
13:06:37|15.0508
13:06:37|15.0508
13:06:38|15.0359
13:06:40|15.0337
13:06:41|15.0373
13:06:43|15.0373
13:06:44|15.053
13:06:45|15.053
13:06:47|15.0547
13:06:48|15.0547
13:06:49|15.0522
13:06:50|15.0436
13:06:51|15.048
13:06:52|15.0496
13:06:53|15.0454
13:06:54|15.0454
13:06:55|15.0502
13:06:56|15.0547
13:06:57|15.0634
13:06:58|15.0639
13:06:59|15.0654
13:07:01|15.0654
13:07:02|15.0619
13:07:03|15.0619
13:07:03|15.0689
13:07:05|15.0689
13:07:06|15.0789
13:07:06|15.0912
13:07:08|15.092
13:07:10|15.0956
13:07:10|15.0956
13:07:11|15.0956
13:07:13|15.0941
13:07:14|15.0956
13:07:15|15.0956
13:07:16|15.1082
13:07:17|15.1079
13:07:18|15.0982
13:07:19|15.0982
13:07:20|15.0982
13:07:22|15.09
13:07:22|15.0908
13:07:23|15.0908
13:07:24|15.0916
13:07:25|15.11
13:07:26|15.11
13:07:27|15.11
13:07:28|15.1053
13:07:29|15.1073
13:07:30|15.1073
13:07:31|15.1016
13:07:32|15.1128
13:07:33|15.1128
13:07:34|15.1057
13:07:35|15.1087
13:07:36|15.1153
13:07:37|15.1153
13:07:39|15.1153
13:07:39|15.1158
13:07:40|15.1113
13:07:42|15.1094
13:07:44|15.1139
13:07:45|15.1139
13:07:46|15.113
13:07:47|15.113
13:07:48|15.1171
13:07:49|15.1171
13:07:50|15.116
13:07:51|15.1308
13:07:52|15.1281
13:07:53|15.1363
13:07:54|15.1363
13:07:55|15.1407
13:07:57|15.1384
13:07:58|15.14
13:07:58|15.1351
13:08:00|15.1405
13:08:01|15.1303
13:08:01|15.1408
13:08:02|15.1367
13:08:04|15.1481
13:08:05|15.142
13:08:05|15.1346
13:08:06|15.1435
13:08:07|15.15
13:08:09|15.15
13:08:10|15.1444
13:08:11|15.1444
13:08:13|15.14
13:08:14|15.14
13:08:16|15.1553
13:08:17|15.1366
13:08:17|15.1361
13:08:18|15.1375
13:08:19|15.1442
13:08:20|15.1457
13:08:22|15.1476
13:08:23|15.1405
13:08:24|15.1429
13:08:25|15.1605
13:08:26|15.1642
13:08:28|15.1642
13:08:29|15.1603
13:08:30|15.1603
13:08:31|15.1746
13:08:31|15.1761
13:08:32|15.1692
13:08:34|15.1692
13:08:34|15.1675
13:08:36|15.1675
13:08:36|15.1675
13:08:37|15.1675
13:08:39|15.1642
13:08:40|15.1494
13:08:41|15.1504
13:08:42|15.1411
13:08:43|15.1433
13:08:45|15.1464
13:08:45|15.1464
13:08:46|15.1464
13:08:47|15.1443
13:08:49|15.1506
13:08:49|15.1506
13:08:51|15.141
13:08:52|15.141
13:08:52|15.1393
13:08:54|15.1285
13:08:54|15.1287
13:08:56|15.1263
13:08:57|15.1236
13:08:57|15.1115
13:08:59|15.1115
13:08:59|15.1093
13:09:02|15.1263
13:09:02|15.128
13:09:03|15.132
13:09:05|15.1333
13:09:06|15.1333
13:09:07|15.1333
13:09:08|15.1333
13:09:08|15.1351
13:09:10|15.1293
13:09:11|15.1293
13:09:13|15.1274
13:09:14|15.1272
13:09:15|15.1272
13:09:16|15.1178
13:09:17|15.1134
13:09:18|15.123
13:09:19|15.1202
13:09:21|15.1202
13:09:21|15.1202
13:09:23|15.1202
13:09:24|15.1202
13:09:25|15.1202
13:09:26|15.1163
13:09:26|15.1163
13:09:28|15.1155
13:09:29|15.1155
13:09:29|15.1155
13:09:31|15.1155
13:09:32|15.1155
13:09:33|15.1155
13:09:34|15.1166
13:09:34|15.1166
13:09:36|15.1166
13:09:37|15.1166
13:09:37|15.1166
13:09:39|15.1207
13:09:40|15.1297
13:09:42|15.1297
13:09:43|15.1297
13:09:45|15.1333
13:09:45|15.1387
13:09:46|15.1416
13:09:48|15.1416
13:09:49|15.1416
13:09:50|15.1416
13:09:51|15.1416
13:09:51|15.1416
13:09:52|15.1437
13:09:54|15.149
13:09:55|15.1462
13:09:56|15.1462
13:09:57|15.1462
13:09:58|15.1358
13:10:00|15.1489
13:10:01|15.1297
13:10:03|15.1397
13:10:03|15.1397
13:10:05|15.1397
13:10:06|15.1397
13:10:07|15.1397
13:10:08|15.1458
13:10:09|15.1458
13:10:11|15.1458
13:10:12|15.1495
13:10:12|15.1306
13:10:14|15.1271
13:10:14|15.1383
13:10:16|15.1326
13:10:18|15.1326
13:10:19|15.1326
13:10:19|15.1188
13:10:20|15.1169
13:10:22|15.1169
13:10:23|15.1256
13:10:24|15.1313
13:10:25|15.1313
13:10:26|15.1313
13:10:27|15.1326
13:10:28|15.1386
13:10:29|15.1318
13:10:30|15.1318
13:10:31|15.1318
13:10:32|15.1274
13:10:33|15.1274
13:10:34|15.1274
13:10:35|15.1274
13:10:36|15.1274
13:10:37|15.1274
13:10:38|15.1274
13:10:39|15.1274
13:10:40|15.1274
13:10:41|15.1274
13:10:42|15.1274
13:10:43|15.1274
13:10:44|15.1274
13:10:45|15.1158
13:10:47|15.119
13:10:48|15.119
13:10:49|15.119
13:10:49|15.119
13:10:50|15.1174
13:10:51|15.1174
13:10:53|15.1174
13:10:53|15.1174
13:10:54|15.1174
13:10:55|15.1174
13:10:56|15.1174
13:10:58|15.1183
13:10:59|15.1183
13:11:00|15.1183
13:11:01|15.1231
13:11:02|15.1338
13:11:03|15.133
13:11:05|15.133
13:11:06|15.133
13:11:07|15.133
13:11:07|15.1243
13:11:09|15.1243
13:11:09|15.1339
13:11:11|15.1413
13:11:12|15.1413
13:11:13|15.139
13:11:13|15.1317
13:11:15|15.127
13:11:16|15.127
13:11:17|15.1271
13:11:18|15.1271
13:11:19|15.1352
13:11:20|15.1417
13:11:21|15.1489
13:11:22|15.1588
13:11:24|15.1563
13:11:24|15.1463
13:11:26|15.15
13:11:27|15.146
13:11:28|15.1541
13:11:29|15.1541
13:11:30|15.1628
13:11:31|15.1636
13:11:32|15.1636
13:11:33|15.1784
13:11:34|15.179
13:11:35|15.1714
13:11:36|15.1653
13:11:37|15.1634
13:11:38|15.1752
13:11:39|15.1784
13:11:40|15.1784
13:11:41|15.1784
13:11:42|15.1836
13:11:43|15.1836
13:11:44|15.1907
13:11:46|15.1813
13:11:47|15.1813
13:11:48|15.1811
13:11:48|15.1843
13:11:49|15.1843
13:11:51|15.1843
13:11:52|15.1845
13:11:53|15.1882
13:11:53|15.1882
13:11:54|15.1882
13:11:56|15.1853
13:11:57|15.187
13:11:58|15.1924
13:11:58|15.1908
13:12:00|15.198
13:12:01|15.198
13:12:01|15.1974
13:12:02|15.1974
13:12:03|15.1974
13:12:05|15.1945
13:12:05|15.1986
13:12:07|15.24
13:12:08|15.2187
13:12:09|15.2216
13:12:10|15.202
13:12:11|15.2153
13:12:12|15.2153
13:12:13|15.2153
13:12:14|15.2285
13:12:15|15.23
13:12:17|15.2216
13:12:18|15.2107
13:12:19|15.2131
13:12:20|15.2264
13:12:21|15.2285
13:12:22|15.2285
13:12:23|15.2369
13:12:24|15.2326
13:12:25|15.2275
13:12:26|15.223
13:12:27|15.2263
13:12:28|15.2369
13:12:30|15.2369
13:12:30|15.2399
13:12:31|15.2464
13:12:32|15.2401
13:12:33|15.2386
13:12:34|15.2358
13:12:35|15.2377
13:12:37|15.2377
13:12:37|15.2298
13:12:38|15.2298
13:12:39|15.2261
13:12:41|15.2182
13:12:42|15.216
13:12:42|15.2197
13:12:43|15.2344
13:12:44|15.2344
13:12:45|15.2448
13:12:47|15.2448
13:12:48|15.2399
13:12:48|15.2383
13:12:49|15.2316
13:12:50|15.2308
13:12:51|15.223
13:12:53|15.2117
13:12:53|15.2143
13:12:54|15.2143
13:12:56|15.2263
13:12:57|15.2263
13:12:58|15.2263
13:12:59|15.2294
13:13:00|15.2294
13:13:01|15.2258
13:13:03|15.2045
13:13:04|15.2127
13:13:05|15.2203
13:13:06|15.2116
13:13:07|15.2152
13:13:09|15.2261
13:13:10|15.2261
13:13:10|15.2261
13:13:12|15.2203
13:13:12|15.2203
13:13:14|15.2182
13:13:15|15.2116
13:13:15|15.2141
13:13:17|15.2141
13:13:17|15.2141
13:13:18|15.2172
13:13:19|15.2122
13:13:21|15.2122
13:13:22|15.2122
13:13:22|15.2122
13:13:24|15.203
13:13:25|15.203
13:13:25|15.1961
13:13:26|15.1957
13:13:27|15.1831
13:13:30|15.176
13:13:30|15.1843
13:13:31|15.1843
13:13:32|15.1831
13:13:33|15.1845
13:13:34|15.1845
13:13:35|15.1845
13:13:36|15.1845
13:13:37|15.1843
13:13:38|15.1772
13:13:39|15.1772
13:13:40|15.1772
13:13:41|15.1701
13:13:42|15.1701
13:13:43|15.1701
13:13:44|15.1701
13:13:45|15.1701
13:13:47|15.1701
13:13:47|15.1701
13:13:48|15.1701
13:13:51|15.1928
13:13:51|15.1928
13:13:53|15.2
13:13:54|15.1932
13:13:55|15.1932
13:13:55|15.1932
13:13:58|15.1943
13:13:58|15.1943
13:13:59|15.1943
13:14:00|15.1916
13:14:01|15.1916
13:14:02|15.1916
13:14:03|15.1794
13:14:05|15.1794
13:14:06|15.1794
13:14:07|15.1757
13:14:08|15.1656
13:14:09|15.1656
13:14:09|15.1571
13:14:11|15.1482
13:14:11|15.1527
13:14:13|15.1527
13:14:14|15.1455
13:14:15|15.1471
13:14:17|15.1527
13:14:17|15.1527
13:14:18|15.1527
13:14:19|15.161
13:14:20|15.1573
13:14:21|15.1573
13:14:22|15.1573
13:14:24|15.1418
13:14:26|15.1418
13:14:26|15.1637
13:14:27|15.1637
13:14:28|15.1695
13:14:29|15.1794
13:14:30|15.1794
13:14:31|15.1822
13:14:33|15.1822
13:14:34|15.182
13:14:35|15.182
13:14:36|15.1822
13:14:37|15.1822
13:14:38|15.1928
13:14:39|15.1914
13:14:40|15.1914
13:14:41|15.1914
13:14:42|15.1794
13:14:42|15.1794
13:14:44|15.1794
13:14:45|15.178
13:14:46|15.1823
13:14:47|15.189
13:14:47|15.1914
13:14:48|15.1915
13:14:51|15.1915
13:14:51|15.1915
13:14:52|15.1915
13:14:53|15.1871
13:14:54|15.182
13:14:55|15.182
13:14:56|15.1875
13:14:58|15.1915
13:14:59|15.1919
13:14:59|15.1919
13:15:00|15.1919
13:15:02|15.1919
13:15:03|15.2
13:15:03|15.2152
13:15:05|15.2062
13:15:06|15.2002
13:15:07|15.2133
13:15:08|15.2032
13:15:10|15.2125
13:15:10|15.2003
13:15:11|15.2086
13:15:12|15.2162
13:15:13|15.2162
13:15:14|15.2273
13:15:15|15.2273
13:15:16|15.2251
13:15:17|15.2123
13:15:18|15.2122
13:15:19|15.2
13:15:20|15.2
13:15:21|15.1904
13:15:22|15.1762
13:15:23|15.1811
13:15:24|15.1811
13:15:25|15.176
13:15:26|15.1775
13:15:28|15.1914
13:15:29|15.1845
13:15:30|15.1845
13:15:31|15.1819
13:15:31|15.1751
13:15:32|15.1751
13:15:34|15.17
13:15:35|15.17
13:15:36|15.17
13:15:37|15.17
13:15:38|15.1717
13:15:40|15.1684
13:15:40|15.1725
13:15:41|15.17
13:15:42|15.1665
13:15:43|15.1665
13:15:44|15.1742
13:15:45|15.1742
13:15:47|15.1759
13:15:48|15.1759
13:15:50|15.1764
13:15:50|15.1701
13:15:51|15.1676
13:15:52|15.1676
13:15:54|15.1638
13:15:54|15.1638
13:15:55|15.1638
13:15:56|15.1638
13:15:57|15.1638
13:15:58|15.1554
13:15:59|15.1554
13:16:00|15.155
13:16:01|15.1493
13:16:02|15.1532
13:16:03|15.1532
13:16:04|15.1493
13:16:05|15.1493
13:16:06|15.1436
13:16:08|15.1436
13:16:09|15.1387
13:16:10|15.1358
13:16:11|15.1358
13:16:12|15.1397
13:16:13|15.1414
13:16:14|15.1436
13:16:15|15.1436
13:16:16|15.148
13:16:17|15.1581
13:16:18|15.1581
13:16:19|15.1599
13:16:21|15.1712
13:16:22|15.1706
13:16:23|15.1706
13:16:25|15.1706
13:16:26|15.1687
13:16:27|15.1645
13:16:28|15.1645
13:16:29|15.1645
13:16:30|15.1645
13:16:31|15.1645
13:16:32|15.1531
13:16:33|15.1528
13:16:34|15.1528
13:16:35|15.1528
13:16:36|15.15
13:16:37|15.1463
13:16:38|15.1463
13:16:40|15.1463
13:16:40|15.1421
13:16:41|15.1421
13:16:42|15.14
13:16:43|15.14
13:16:45|15.14
13:16:45|15.13
13:16:47|15.13
13:16:48|15.13
13:16:48|15.138
13:16:49|15.1421
13:16:50|15.1421
13:16:52|15.1421
13:16:54|15.1421
13:16:54|15.1364
13:16:56|15.1385
13:16:57|15.1439
13:16:58|15.1439
13:16:59|15.1544
13:17:01|15.1735
13:17:02|15.1784
13:17:03|15.1812
13:17:04|15.1892
13:17:05|15.1823
13:17:06|15.1824
13:17:06|15.1873
13:17:07|15.1873
13:17:08|15.1873
13:17:10|15.1863
13:17:11|15.1863
13:17:11|15.1868
13:17:13|15.1868
13:17:14|15.1863
13:17:15|15.1863
13:17:15|15.1863
13:17:16|15.1662
13:17:17|15.1662
13:17:18|15.1662
13:17:20|15.158
13:17:21|15.1531
13:17:22|15.1505
13:17:24|15.1505
13:17:24|15.1505
13:17:25|15.1505
13:17:27|15.1505
13:17:28|15.1505
13:17:29|15.1426
13:17:30|15.1426
13:17:30|15.1529
13:17:32|15.1529
13:17:33|15.1529
13:17:34|15.1513
13:17:35|15.1513
13:17:36|15.1513
13:17:36|15.1531
13:17:38|15.1531
13:17:38|15.1524
13:17:40|15.1524
13:17:40|15.1524
13:17:42|15.1524
13:17:42|15.1524
13:17:43|15.1524
13:17:45|15.1792
13:17:46|15.1619
13:17:47|15.1619
13:17:47|15.1619
13:17:48|15.1619
13:17:50|15.1619
13:17:51|15.1703
13:17:52|15.1688
13:17:54|15.1688
13:17:54|15.1677
13:17:56|15.1691
13:17:57|15.1691
13:17:58|15.1691
13:17:58|15.175
13:18:00|15.175
13:18:00|15.175
13:18:01|15.175
13:18:03|15.1812
13:18:03|15.1751
13:18:05|15.1751
13:18:06|15.1722
13:18:06|15.1722
13:18:07|15.1722
13:18:09|15.1701
13:18:10|15.1701
13:18:11|15.1663
13:18:12|15.1602
13:18:13|15.1602
13:18:14|15.1602
13:18:15|15.156
13:18:17|15.1566
13:18:18|15.1566
13:18:19|15.1566
13:18:20|15.1566
13:18:21|15.1587
13:18:22|15.1587
13:18:22|15.1587
13:18:24|15.1732
13:18:25|15.1754
13:18:26|15.1754
13:18:27|15.1754
13:18:29|15.1754
13:18:30|15.1754
13:18:31|15.1892
13:18:31|15.1826
13:18:33|15.1826
13:18:34|15.1827
13:18:35|15.1827
13:18:36|15.1827
13:18:37|15.1732
13:18:38|15.1732
13:18:39|15.1732
13:18:40|15.1732
13:18:41|15.1732
13:18:42|15.1732
13:18:43|15.1561
13:18:44|15.1561
13:18:45|15.1648
13:18:46|15.1648
13:18:47|15.1555
13:18:48|15.1491
13:18:49|15.1491
13:18:50|15.1535
13:18:51|15.14
13:18:52|15.14
13:18:54|15.1477
13:18:55|15.1477
13:18:56|15.1548
13:18:56|15.1548
13:18:57|15.1552
13:19:00|15.1501
13:19:00|15.1771
13:19:01|15.1771
13:19:02|15.1726
13:19:03|15.1726
13:19:05|15.1726
13:19:05|15.1726
13:19:07|15.1726
13:19:09|15.1592
13:19:09|15.1592
13:19:10|15.1547
13:19:11|15.1481
13:19:13|15.1426
13:19:14|15.1426
13:19:15|15.14
13:19:16|15.1378
13:19:17|15.1378
13:19:18|15.1383
13:19:19|15.1389
13:19:20|15.1456
13:19:20|15.1456
13:19:22|15.1577
13:19:24|15.1577
13:19:25|15.1507
13:19:26|15.1483
13:19:27|15.1543
13:19:28|15.1543
13:19:28|15.1543
13:19:30|15.1635
13:19:31|15.1726
13:19:33|15.1787
13:19:33|15.1735
13:19:34|15.17
13:19:35|15.17
13:19:36|15.1726
13:19:37|15.1712
13:19:38|15.1712
13:19:39|15.1772
13:19:41|15.175
13:19:42|15.1691
13:19:43|15.1601
13:19:43|15.1601
13:19:45|15.1601
13:19:46|15.1601
13:19:47|15.1601
13:19:47|15.1479
13:19:50|15.1537
13:19:51|15.1537
13:19:52|15.1537
13:19:54|15.153
13:19:54|15.147
13:19:55|15.155
13:19:56|15.155
13:19:57|15.155
13:19:58|15.155
13:19:59|15.1456
13:20:01|15.1444
13:20:02|15.1401
13:20:04|15.141
13:20:05|15.1371
13:20:06|15.1398
13:20:07|15.1398
13:20:08|15.1398
13:20:09|15.1374
13:20:10|15.1399
13:20:12|15.1412
13:20:12|15.1417
13:20:14|15.1399
13:20:15|15.1399
13:20:16|15.1336
13:20:17|15.1336
13:20:18|15.1334
13:20:19|15.1268
13:20:20|15.1213
13:20:22|15.135
13:20:23|15.1326
13:20:24|15.1256
13:20:25|15.1256
13:20:27|15.1302
13:20:28|15.1302
13:20:29|15.1302
13:20:30|15.1379
13:20:32|15.1379
13:20:32|15.1379
13:20:34|15.1356
13:20:35|15.1407
13:20:35|15.1407
13:20:37|15.1407
13:20:38|15.1504
13:20:38|15.1504
13:20:39|15.1529
13:20:41|15.1529
13:20:42|15.1503
13:20:43|15.1502
13:20:44|15.1465
13:20:45|15.1465
13:20:46|15.1465
13:20:47|15.1465
13:20:48|15.1465
13:20:49|15.1465
13:20:50|15.1465
13:20:51|15.1465
13:20:53|15.143
13:20:54|15.143
13:20:55|15.1398
13:20:56|15.1392
13:20:57|15.1375
13:20:59|15.1375
13:21:00|15.13
13:21:01|15.1326
13:21:02|15.1297
13:21:03|15.1297
13:21:04|15.1242
13:21:06|15.1192
13:21:07|15.1192
13:21:07|15.118
13:21:09|15.118
13:21:09|15.1155
13:21:10|15.1146
13:21:12|15.1146
13:21:12|15.107
13:21:14|15.0943
13:21:14|15.1086
13:21:16|15.1168
13:21:17|15.1168
13:21:18|15.1168
13:21:19|15.1168
13:21:20|15.1167
13:21:21|15.1167
13:21:22|15.1167
13:21:23|15.126
13:21:24|15.12
13:21:26|15.12
13:21:27|15.1228
13:21:27|15.1228
13:21:29|15.1228
13:21:29|15.1228
13:21:30|15.1228
13:21:31|15.1266
13:21:32|15.1266
13:21:34|15.1215
13:21:34|15.1215
13:21:36|15.1215
13:21:37|15.1215
13:21:38|15.1116
13:21:38|15.1116
13:21:40|15.1116
13:21:41|15.0978
13:21:42|15.1116
13:21:43|15.1081
13:21:43|15.1081
13:21:44|15.1081
13:21:46|15.1138
13:21:48|15.101
13:21:49|15.101
13:21:49|15.0994
13:21:50|15.1028
13:21:51|15.1006
13:21:53|15.1018
13:21:53|15.1137
13:21:54|15.1063
13:21:56|15.1091
13:21:57|15.108
13:21:58|15.11
13:21:59|15.11
13:22:00|15.1216
13:22:01|15.1223
13:22:03|15.1223
13:22:03|15.1223
13:22:04|15.1233
13:22:05|15.1269
13:22:07|15.1197
13:22:08|15.1223
13:22:09|15.1223
13:22:10|15.1223
13:22:11|15.1332
13:22:12|15.1332
13:22:14|15.1332
13:22:15|15.1322
13:22:16|15.1322
13:22:17|15.1348
13:22:18|15.1338
13:22:18|15.1371
13:22:20|15.1379
13:22:21|15.1379
13:22:22|15.1354
13:22:23|15.1389
13:22:24|15.1389
13:22:24|15.1481
13:22:27|15.155
13:22:28|15.1595
13:22:28|15.1595
13:22:30|15.1674
13:22:30|15.1674
13:22:33|15.1674
13:22:33|15.1674
13:22:34|15.1647
13:22:35|15.17
13:22:36|15.17
13:22:37|15.17
13:22:38|15.1666
13:22:39|15.1666
13:22:40|15.1642
13:22:42|15.17
13:22:43|15.17
13:22:44|15.1714
13:22:45|15.1744
13:22:46|15.1744
13:22:47|15.2058
13:22:47|15.1944
13:22:49|15.1944
13:22:50|15.1838
13:22:51|15.1909
13:22:51|15.1948
13:22:53|15.1948
13:22:55|15.1998
13:22:55|15.1966
13:22:57|15.1949
13:22:58|15.1949
13:23:00|15.1851
13:23:00|15.1921
13:23:01|15.1887
13:23:02|15.1809
13:23:03|15.1837
13:23:04|15.1837
13:23:05|15.1837
13:23:06|15.1837
13:23:07|15.1911
13:23:08|15.1911
13:23:09|15.1911
13:23:10|15.1911
13:23:11|15.1911
13:23:12|15.1911
13:23:13|15.1728
13:23:15|15.17
13:23:15|15.17
13:23:17|15.17
13:23:19|15.1699
13:23:19|15.1699
13:23:20|15.1699
13:23:21|15.1867
13:23:22|15.1867
13:23:23|15.1879
13:23:24|15.192
13:23:25|15.1874
13:23:27|15.1911
13:23:28|15.1911
13:23:28|15.1911
13:23:30|15.192
13:23:30|15.19
13:23:31|15.1862
13:23:32|15.1834
13:23:34|15.1834
13:23:34|15.1834
13:23:36|15.1834
13:23:37|15.1834
13:23:38|15.1834
13:23:39|15.1834
13:23:39|15.1727
13:23:41|15.1727
13:23:42|15.1754
13:23:43|15.1754
13:23:45|15.1635
13:23:45|15.1634
13:23:46|15.1634
13:23:47|15.1668
13:23:48|15.1725
13:23:49|15.1725
13:23:50|15.1666
13:23:51|15.1635
13:23:52|15.1635
13:23:53|15.1628
13:23:54|15.1602
13:23:55|15.1554
13:23:57|15.1461
13:23:59|15.1602
13:23:59|15.1602
13:24:00|15.1588
13:24:01|15.1664
13:24:02|15.1719
13:24:03|15.1713
13:24:04|15.1665
13:24:06|15.1671
13:24:07|15.1671
13:24:08|15.1671
13:24:09|15.1671
13:24:10|15.1671
13:24:12|15.18
13:24:12|15.1847
13:24:14|15.1847
13:24:15|15.182
13:24:16|15.182
13:24:17|15.182
13:24:18|15.182
13:24:19|15.182
13:24:20|15.182
13:24:22|15.182
13:24:23|15.182
13:24:23|15.1767
13:24:25|15.1759
13:24:26|15.1757
13:24:27|15.1757
13:24:28|15.1757
13:24:29|15.1788
13:24:30|15.1726
13:24:32|15.1743
13:24:32|15.1743
13:24:33|15.1706
13:24:35|15.1718
13:24:36|15.1684
13:24:37|15.1684
13:24:38|15.1632
13:24:39|15.1656
13:24:40|15.1656
13:24:41|15.1656
13:24:42|15.17
13:24:44|15.1703
13:24:45|15.1687
13:24:46|15.1687
13:24:46|15.1672
13:24:48|15.1672
13:24:49|15.1604
13:24:49|15.164
13:24:50|15.1693
13:24:51|15.1693
13:24:52|15.1758
13:24:54|15.1759
13:24:55|15.1759
13:24:56|15.1759
13:24:57|15.1759
13:24:58|15.1777
13:24:59|15.1851
13:25:00|15.1851
13:25:01|15.1851
13:25:02|15.1764
13:25:03|15.1848
13:25:05|15.1965
13:25:05|15.1945
13:25:07|15.1912
13:25:08|15.1827
13:25:09|15.1827
13:25:10|15.1827
13:25:11|15.1827
13:25:12|15.1828
13:25:13|15.1828
13:25:14|15.1786
13:25:15|15.1713
13:25:16|15.1713
13:25:17|15.1713
13:25:19|15.1605
13:25:20|15.1619
13:25:21|15.1619
13:25:22|15.1619
13:25:23|15.146
13:25:23|15.146
13:25:25|15.1567
13:25:25|15.1567
13:25:27|15.1567
13:25:28|15.1567
13:25:28|15.1567
13:25:30|15.15
13:25:31|15.15
13:25:33|15.15
13:25:33|15.15
13:25:35|15.1503
13:25:36|15.1474
13:25:37|15.1474
13:25:38|15.1594
13:25:39|15.1597
13:25:40|15.1597
13:25:41|15.16
13:25:42|15.1622
13:25:43|15.1622
13:25:44|15.1622
13:25:45|15.1531
13:25:46|15.1474
13:25:47|15.1474
13:25:48|15.1468
13:25:49|15.1468
13:25:50|15.1468
13:25:51|15.1443
13:25:52|15.1443
13:25:53|15.1443
13:25:54|15.1548
13:25:55|15.1548
13:25:56|15.1548
13:25:57|15.1548
13:25:58|15.1453
13:25:59|15.1453
13:26:00|15.1453
13:26:01|15.1453
13:26:02|15.1453
13:26:03|15.162
13:26:04|15.1689
13:26:05|15.1689
13:26:06|15.1689
13:26:07|15.1713
13:26:08|15.185
13:26:09|15.185
13:26:10|15.185
13:26:11|15.1844
13:26:12|15.1844
13:26:13|15.1844
13:26:14|15.1844
13:26:15|15.1841
13:26:16|15.1841
13:26:17|15.1835
13:26:18|15.1835
13:26:19|15.1835
13:26:20|15.1835
13:26:21|15.1835
13:26:22|15.1834
13:26:23|15.1834
13:26:24|15.1834
13:26:25|15.1827
13:26:26|15.186
13:26:27|15.186
13:26:28|15.186
13:26:29|15.186
13:26:30|15.186
13:26:31|15.1899
13:26:32|15.1899
13:26:33|15.1927
13:26:34|15.1945
13:26:35|15.1945
13:26:36|15.1945
13:26:38|15.186
13:26:39|15.186
13:26:40|15.1917
13:26:41|15.1989
13:26:42|15.1988
13:26:43|15.1945
13:26:44|15.2
13:26:45|15.2087
13:26:46|15.2087
13:26:47|15.2102
13:26:48|15.2102
13:26:49|15.2093
13:26:50|15.2098
13:26:51|15.2098
13:26:52|15.2162
13:26:53|15.2162
13:26:54|15.22
13:26:55|15.222
13:26:56|15.2264
13:26:57|15.2219
13:26:58|15.2219
13:26:59|15.2273
13:27:00|15.2272
13:27:02|15.2305
13:27:03|15.225
13:27:04|15.2373
13:27:06|15.2361
13:27:07|15.2422
13:27:07|15.2445
13:27:08|15.2358
13:27:10|15.2229
13:27:11|15.2338
13:27:12|15.226
13:27:13|15.226
13:27:14|15.2165
13:27:15|15.2374
13:27:16|15.247
13:27:17|15.2561
13:27:18|15.2631
13:27:19|15.2727
13:27:20|15.284
13:27:21|15.2792
13:27:22|15.257
13:27:23|15.2636
13:27:24|15.2636
13:27:25|15.2636
13:27:27|15.2671
13:27:27|15.2671
13:27:29|15.2636
13:27:30|15.2636
13:27:31|15.2585
13:27:33|15.2562
13:27:34|15.247
13:27:35|15.2497
13:27:36|15.2463
13:27:37|15.2463
13:27:38|15.2463
13:27:39|15.2491
13:27:40|15.2491
13:27:41|15.2341
13:27:42|15.2341
13:27:44|15.229
13:27:45|15.2349
13:27:46|15.2322
13:27:47|15.2322
13:27:48|15.242
13:27:49|15.2357
13:27:50|15.2339
13:27:51|15.2352
13:27:51|15.2352
13:27:54|15.2352
13:27:54|15.2412
13:27:55|15.2412
13:27:57|15.2399
13:27:58|15.2435
13:27:59|15.2436
13:28:00|15.2508
13:28:00|15.2523
13:28:02|15.2526
13:28:03|15.2526
13:28:03|15.2526
13:28:05|15.2526
13:28:06|15.2526
13:28:07|15.239
13:28:09|15.2339
13:28:09|15.232
13:28:10|15.2359
13:28:11|15.2584
13:28:12|15.2525
13:28:13|15.25
13:28:14|15.25
13:28:15|15.25
13:28:17|15.25
13:28:19|15.236
13:28:19|15.2293
13:28:20|15.2293
13:28:21|15.2293
13:28:22|15.2303
13:28:23|15.2303
13:28:24|15.2182
13:28:25|15.2212
13:28:26|15.2212
13:28:27|15.2198
13:28:29|15.2182
13:28:30|15.2162
13:28:30|15.222
13:28:31|15.222
13:28:32|15.222
13:28:34|15.222
13:28:36|15.2297
13:28:36|15.2283
13:28:37|15.2283
13:28:38|15.2221
13:28:39|15.224
13:28:40|15.2351
13:28:41|15.2351
13:28:42|15.2351
13:28:43|15.2351
13:28:45|15.2351
13:28:46|15.2351
13:28:47|15.2378
13:28:48|15.2378
13:28:49|15.2378
13:28:50|15.2318
13:28:51|15.2318
13:28:53|15.2434
13:28:53|15.2434
13:28:54|15.2437
13:28:55|15.2437
13:28:56|15.2434
13:28:57|15.2364
13:28:58|15.225
13:28:59|15.225
13:29:00|15.225
13:29:01|15.2201
13:29:02|15.2201
13:29:04|15.2255
13:29:05|15.2314
13:29:06|15.2314
13:29:08|15.2417
13:29:08|15.2417
13:29:10|15.2417
13:29:10|15.2375
13:29:11|15.2375
13:29:12|15.2375
13:29:13|15.2375
13:29:15|15.2375
13:29:15|15.2375
13:29:16|15.2375
13:29:17|15.217
13:29:18|15.217
13:29:19|15.217
13:29:20|15.217
13:29:21|15.21
13:29:22|15.21
13:29:23|15.21
13:29:24|15.2083
13:29:25|15.2083
13:29:26|15.2083
13:29:27|15.2083
13:29:28|15.2032
13:29:29|15.1982
13:29:30|15.1829
13:29:32|15.1835
13:29:33|15.1948
13:29:34|15.1948
13:29:35|15.1948
13:29:36|15.1947
13:29:37|15.1883
13:29:38|15.1948
13:29:39|15.1948
13:29:40|15.1925
13:29:41|15.1925
13:29:42|15.1925
13:29:43|15.1738
13:29:44|15.1738
13:29:45|15.1768
13:29:46|15.1873
13:29:48|15.1948
13:29:49|15.1948
13:29:49|15.1969
13:29:50|15.1948
13:29:52|15.2082
13:29:52|15.213
13:29:53|15.213
13:29:55|15.2049
13:29:56|15.2046
13:29:57|15.2049
13:29:58|15.2007
13:29:59|15.1997
13:30:00|15.1997
13:30:02|15.2096
13:30:04|15.2233
13:30:05|15.2181
13:30:07|15.2309
13:30:08|15.2579
13:30:09|15.269
13:30:11|15.2564
13:30:11|15.2627
13:30:12|15.2551
13:30:13|15.248
13:30:14|15.24
13:30:15|15.2411
13:30:16|15.264
13:30:17|15.264
13:30:18|15.2589
13:30:19|15.2478
13:30:21|15.2633
13:30:21|15.2676
13:30:22|15.2538
13:30:24|15.2377
13:30:25|15.2333
13:30:26|15.2333
13:30:28|15.251
13:30:28|15.262
13:30:30|15.2437
13:30:31|15.2347
13:30:31|15.2411
13:30:33|15.2328
13:30:35|15.2182
13:30:35|15.2182
13:30:36|15.2259
13:30:38|15.2186
13:30:39|15.2216
13:30:40|15.2216
13:30:40|15.2216
13:30:42|15.2308
13:30:43|15.2373
13:30:44|15.2464
13:30:44|15.2464
13:30:46|15.2385
13:30:46|15.237
13:30:48|15.2289
13:30:49|15.2277
13:30:49|15.2237
13:30:51|15.2218
13:30:52|15.2198
13:30:53|15.2288
13:30:53|15.2258
13:30:55|15.2258
13:30:56|15.2283
13:30:56|15.2269
13:30:58|15.2269
13:30:58|15.2347
13:31:00|15.2347
13:31:01|15.2347
13:31:02|15.2363
13:31:03|15.2363
13:31:05|15.2363
13:31:05|15.2262
13:31:07|15.2268
13:31:07|15.2268
13:31:08|15.2173
13:31:10|15.2137
13:31:11|15.2137
13:31:12|15.2084
13:31:13|15.2084
13:31:15|15.2113
13:31:15|15.2113
13:31:16|15.2029
13:31:18|15.1947
13:31:19|15.196
13:31:20|15.196
13:31:21|15.1825
13:31:23|15.1836
13:31:23|15.1907
13:31:25|15.1907
13:31:25|15.1907
13:31:26|15.196
13:31:27|15.196
13:31:29|15.196
13:31:30|15.188
13:31:31|15.1838
13:31:31|15.1838
13:31:33|15.1838
13:31:34|15.1838
13:31:35|15.1838
13:31:37|15.2103
13:31:38|15.212
13:31:39|15.2134
13:31:40|15.2125
13:31:41|15.2125
13:31:42|15.2019
13:31:43|15.2028
13:31:44|15.1995
13:31:45|15.1995
13:31:46|15.21
13:31:47|15.2157
13:31:48|15.2157
13:31:49|15.2193
13:31:50|15.2192
13:31:52|15.2107
13:31:52|15.2107
13:31:54|15.2128
13:31:55|15.2128
13:31:55|15.2128
13:31:56|15.2062
13:31:58|15.206
13:31:59|15.2227
13:31:59|15.2227
13:32:01|15.2368
13:32:03|15.2251
13:32:03|15.2221
13:32:04|15.2197
13:32:06|15.2184
13:32:07|15.2184
13:32:08|15.2108
13:32:09|15.2107
13:32:10|15.2068
13:32:12|15.2091
13:32:12|15.2091
13:32:14|15.2091
13:32:14|15.2091
13:32:16|15.2077
13:32:17|15.2077
13:32:18|15.2145
13:32:19|15.2028
13:32:20|15.2028
13:32:21|15.2015
13:32:22|15.1975
13:32:23|15.1927
13:32:24|15.1966
13:32:25|15.2045
13:32:26|15.2048
13:32:27|15.2048
13:32:28|15.2044
13:32:29|15.2098
13:32:30|15.2084
13:32:31|15.2084
13:32:32|15.2084
13:32:33|15.2159
13:32:34|15.2159
13:32:35|15.1947
13:32:36|15.2082
13:32:37|15.2082
13:32:38|15.2065
13:32:39|15.2065
13:32:40|15.2065
13:32:41|15.2065
13:32:42|15.2065
13:32:43|15.2065
13:32:44|15.2065
13:32:46|15.2082
13:32:47|15.2082
13:32:48|15.2082
13:32:50|15.2086
13:32:51|15.2089
13:32:52|15.2089
13:32:53|15.2089
13:32:54|15.2077
13:32:55|15.2166
13:32:56|15.2166
13:32:56|15.2266
13:32:58|15.2315
13:32:59|15.231
13:32:59|15.2258
13:33:01|15.2258
13:33:02|15.2258
13:33:03|15.2258
13:33:04|15.2258
13:33:05|15.2137
13:33:05|15.2067
13:33:07|15.2095
13:33:08|15.2048
13:33:09|15.1985
13:33:10|15.1985
13:33:11|15.1987
13:33:12|15.2095
13:33:14|15.2095
13:33:14|15.2095
13:33:15|15.2033
13:33:16|15.2033
13:33:17|15.2079
13:33:18|15.2095
13:33:19|15.2095
13:33:20|15.2095
13:33:21|15.2095
13:33:22|15.2095
13:33:23|15.211
13:33:24|15.2065
13:33:25|15.2065
13:33:26|15.2074
13:33:27|15.2074
13:33:28|15.2074
13:33:29|15.2003
13:33:30|15.2003
13:33:31|15.2003
13:33:32|15.2003
13:33:33|15.2003
13:33:35|15.193
13:33:36|15.1867
13:33:37|15.18
13:33:39|15.18
13:33:40|15.18
13:33:41|15.1751
13:33:42|15.17
13:33:44|15.1758
13:33:45|15.1758
13:33:46|15.1712
13:33:46|15.17
13:33:48|15.17
13:33:48|15.1568
13:33:49|15.155
13:33:50|15.155
13:33:51|15.1675
13:33:52|15.1675
13:33:53|15.1675
13:33:55|15.1748
13:33:55|15.1709
13:33:56|15.1709
13:33:57|15.1709
13:33:58|15.1709
13:33:59|15.1709
13:34:01|15.1545
13:34:02|15.1455
13:34:02|15.1358
13:34:04|15.1276
13:34:05|15.1391
13:34:05|15.1391
13:34:07|15.1391
13:34:08|15.1391
13:34:09|15.1391
13:34:10|15.1268
13:34:11|15.1268
13:34:12|15.1249
13:34:13|15.1314
13:34:14|15.1314
13:34:15|15.1195
13:34:16|15.1133
13:34:17|15.1208
13:34:18|15.1001
13:34:20|15.1
13:34:20|15.096
13:34:22|15.0885
13:34:23|15.0827
13:34:24|15.08
13:34:25|15.083
13:34:26|15.0882
13:34:28|15.1001
13:34:28|15.0949
13:34:30|15.0916
13:34:30|15.1036
13:34:31|15.1084
13:34:32|15.1058
13:34:34|15.1023
13:34:35|15.0919
13:34:36|15.0919
13:34:37|15.0983
13:34:38|15.0855
13:34:39|15.0837
13:34:40|15.0724
13:34:41|15.0724
13:34:42|15.0724
13:34:43|15.0701
13:34:44|15.0626
13:34:45|15.053
13:34:46|15.0518
13:34:48|15.0507
13:34:48|15.0449
13:34:49|15.0438
13:34:50|15.0438
13:34:51|15.0383
13:34:52|15.0377
13:34:53|15.0377
13:34:54|15.0377
13:34:56|15.0628
13:34:57|15.0767
13:34:58|15.0856
13:34:59|15.0911
13:35:00|15.0786
13:35:01|15.076
13:35:02|15.076
13:35:03|15.0627
13:35:04|15.0549
13:35:05|15.0565
13:35:06|15.0529
13:35:07|15.0613
13:35:08|15.0582
13:35:09|15.0291
13:35:10|15.033
13:35:11|15.0406
13:35:12|15.0418
13:35:13|15.0469
13:35:14|15.0421
13:35:15|15.0406
13:35:16|15.028
13:35:18|15.0207
13:35:18|15.0028
13:35:19|14.9862
13:35:20|14.975
13:35:22|14.9828
13:35:23|14.9947
13:35:23|14.9918
13:35:24|15.0176
13:35:25|15.0176
13:35:26|15.0092
13:35:27|15.016
13:35:28|15.0178
13:35:29|15.0082
13:35:31|15.0095
13:35:32|15.0016
13:35:33|15.0016
13:35:33|14.9935
13:35:34|14.9825
13:35:36|14.9768
13:35:37|14.9821
13:35:38|14.97
13:35:39|14.9697
13:35:40|14.9651
13:35:41|14.978
13:35:42|14.9705
13:35:43|14.9656
13:35:44|14.9574
13:35:45|14.949
13:35:47|14.8934
13:35:48|14.8751
13:35:48|14.8507
13:35:49|14.8473
13:35:50|14.8545
13:35:52|14.8637
13:35:53|14.8671
13:35:54|14.9044
13:35:55|14.9011
13:35:57|14.8843
13:35:57|14.8797
13:35:59|14.881
13:35:59|14.8799
13:36:01|14.8642
13:36:01|14.8561
13:36:03|14.8509
13:36:04|14.839
13:36:04|14.8446
13:36:05|14.837
13:36:07|14.8373
13:36:07|14.838
13:36:09|14.8266
13:36:10|14.81
13:36:11|14.8091
13:36:12|14.8003
13:36:14|14.8001
13:36:15|14.8046
13:36:16|14.8101
13:36:17|14.8245
13:36:19|14.8097
13:36:20|14.806
13:36:21|14.824
13:36:22|14.818
13:36:23|14.8213
13:36:24|14.8314
13:36:25|14.839
13:36:26|14.8724
13:36:27|14.8804
13:36:27|14.8597
13:36:28|14.8565
13:36:30|14.8569
13:36:32|14.8785
13:36:32|14.8857
13:36:33|14.897
13:36:34|14.884
13:36:35|14.8781
13:36:36|14.8766
13:36:37|14.8805
13:36:38|14.8576
13:36:40|14.8969
13:36:41|14.8969
13:36:41|14.8816
13:36:43|14.8867
13:36:44|14.8867
13:36:45|14.8888
13:36:45|14.897
13:36:47|14.91
13:36:48|14.9099
13:36:50|14.9144
13:36:50|14.91
13:36:51|14.9157
13:36:52|14.9324
13:36:53|14.9362
13:36:54|14.9377
13:36:55|14.9444
13:36:56|14.9444
13:36:57|14.9451
13:36:58|14.945
13:36:59|14.945
13:37:00|14.9348
13:37:01|14.9155
13:37:02|14.9161
13:37:03|14.9319
13:37:04|14.9314
13:37:05|14.9314
13:37:06|14.9314
13:37:07|14.9223
13:37:08|14.9321
13:37:10|14.9241
13:37:11|14.9105
13:37:12|14.9005
13:37:14|14.9076
13:37:15|14.9214
13:37:16|14.9302
13:37:17|14.9302
13:37:17|14.9302
13:37:19|14.9302
13:37:20|14.9085
13:37:21|14.897
13:37:21|14.8883
13:37:24|14.8697
13:37:24|14.8649
13:37:25|14.86
13:37:26|14.8591
13:37:27|14.8789
13:37:28|14.8789
13:37:30|14.8731
13:37:31|14.8731
13:37:31|14.8864
13:37:33|14.874
13:37:34|14.8826
13:37:35|14.8917
13:37:36|14.8906
13:37:37|14.8921
13:37:38|14.8921
13:37:39|14.8921
13:37:39|14.9142
13:37:40|14.9248
13:37:42|14.9275
13:37:44|14.9102
13:37:44|14.8923
13:37:45|14.9007
13:37:46|14.9007
13:37:47|14.9042
13:37:48|14.9103
13:37:49|14.9107
13:37:50|14.9107
13:37:51|14.9198
13:37:52|14.9198
13:37:53|14.9198
13:37:54|14.9198
13:37:55|14.9344
13:37:56|14.9356
13:37:57|14.9349
13:37:58|14.9384
13:37:59|14.9337
13:38:00|14.9337
13:38:01|14.9343
13:38:02|14.9419
13:38:03|14.9209
13:38:04|14.9209
13:38:06|14.9209
13:38:06|14.9133
13:38:08|14.9208
13:38:09|14.9221
13:38:10|14.9302
13:38:10|14.9302
13:38:13|14.9194
13:38:14|14.9305
13:38:15|14.9354
13:38:16|14.9354
13:38:18|14.9342
13:38:18|14.9272
13:38:20|14.9239
13:38:21|14.9146
13:38:23|14.9146
13:38:24|14.9146
13:38:24|14.9146
13:38:26|14.9051
13:38:26|14.9106
13:38:27|14.9106
13:38:28|14.9146
13:38:30|14.9146
13:38:30|14.9154
13:38:31|14.9154
13:38:32|14.9154
13:38:34|14.9323
13:38:35|14.9263
13:38:36|14.9263
13:38:36|14.9283
13:38:37|14.9242
13:38:38|14.9407
13:38:40|14.9407
13:38:41|14.9407
13:38:41|14.9407
13:38:43|14.9407
13:38:44|14.9408
13:38:46|14.9527
13:38:47|14.9602
13:38:48|14.9711
13:38:48|14.9761
13:38:50|14.9661
13:38:51|14.974
13:38:53|14.9737
13:38:53|14.9737
13:38:54|14.9737
13:38:55|14.9805
13:38:56|14.9737
13:38:57|14.9837
13:38:58|14.9802
13:38:59|14.9873
13:39:00|15.
13:39:01|15.
13:39:02|15.
13:39:03|15.
13:39:05|15.
13:39:07|15.0253
13:39:08|15.047
13:39:09|15.0625
13:39:10|15.0794
13:39:12|15.0525
13:39:13|15.0473
13:39:14|15.034
13:39:16|15.0152
13:39:17|15.0204
13:39:18|15.0266
13:39:19|15.0329
13:39:20|15.0329
13:39:21|15.0404
13:39:22|15.0151
13:39:23|15.0277
13:39:24|15.0451
13:39:25|15.0451
13:39:26|15.0451
13:39:27|15.0474
13:39:28|15.0554
13:39:29|15.0523
13:39:30|15.1021
13:39:31|15.1021
13:39:32|15.076
13:39:33|15.0554
13:39:35|15.0723
13:39:36|15.0735
13:39:37|15.0956
13:39:38|15.0956
13:39:39|15.0953
13:39:39|15.0889
13:39:41|15.0881
13:39:43|15.0989
13:39:44|15.1177
13:39:45|15.13
13:39:47|15.1606
13:39:47|15.1583
13:39:48|15.1704
13:39:49|15.1704
13:39:50|15.149
13:39:52|15.1316
13:39:54|15.1197
13:39:54|15.1162
13:39:55|15.1246
13:39:56|15.1192
13:39:57|15.1192
13:39:58|15.1188
13:39:59|15.1188
13:40:01|15.1258
13:40:02|15.1074
13:40:02|15.107
13:40:04|15.0734
13:40:05|15.0734
13:40:06|15.0771
13:40:07|15.0877
13:40:08|15.0931
13:40:09|15.0826
13:40:10|15.088
13:40:11|15.0956
13:40:12|15.1106
13:40:14|15.1007
13:40:14|15.1007
13:40:15|15.1007
13:40:17|15.0915
13:40:18|15.0919
13:40:19|15.0919
13:40:20|15.0981
13:40:21|15.0844
13:40:22|15.1012
13:40:22|15.094
13:40:24|15.0843
13:40:26|15.0843
13:40:26|15.0768
13:40:27|15.0833
13:40:28|15.0833
13:40:29|15.0833
13:40:31|15.0826
13:40:32|15.0826
13:40:33|15.1
13:40:33|15.0968
13:40:34|15.106
13:40:36|15.0971
13:40:37|15.0826
13:40:37|15.0779
13:40:39|15.0779
13:40:39|15.0626
13:40:41|15.0553
13:40:41|15.0438
13:40:43|15.0558
13:40:45|15.0526
13:40:46|15.0418
13:40:47|15.0553
13:40:48|15.0438
13:40:49|15.0503
13:40:49|15.0638
13:40:51|15.0638
13:40:53|15.0676
13:40:53|15.0687
13:40:54|15.0661
13:40:55|15.0661
13:40:56|15.0661
13:40:57|15.0661
13:40:58|15.0767
13:40:59|15.0751
13:41:00|15.0639
13:41:01|15.0713
13:41:02|15.0682
13:41:03|15.0742
13:41:04|15.0742
13:41:05|15.0563
13:41:07|15.0657
13:41:07|15.0803
13:41:08|15.0843
13:41:09|15.0849
13:41:10|15.0849
13:41:12|15.0886
13:41:12|15.1
13:41:13|15.1021
13:41:15|15.0938
13:41:16|15.0936
13:41:17|15.1021
13:41:19|15.0892
13:41:19|15.0994
13:41:20|15.0994
13:41:21|15.0845
13:41:22|15.0893
13:41:23|15.0745
13:41:24|15.0745
13:41:25|15.0745
13:41:26|15.0728
13:41:27|15.0728
13:41:29|15.0572
13:41:30|15.0627
13:41:30|15.0554
13:41:32|15.0554
13:41:33|15.0554
13:41:33|15.0554
13:41:35|15.0722
13:41:36|15.0658
13:41:37|15.0658
13:41:38|15.0691
13:41:39|15.0837
13:41:40|15.0956
13:41:41|15.0956
13:41:41|15.0978
13:41:43|15.1
13:41:44|15.1
13:41:46|15.1002
13:41:46|15.0949
13:41:47|15.0949
13:41:48|15.0927
13:41:49|15.0927
13:41:50|15.0838
13:41:51|15.102
13:41:52|15.112
13:41:53|15.1215
13:41:54|15.1358
13:41:56|15.1434
13:41:57|15.1451
13:41:58|15.1431
13:41:59|15.15
13:42:00|15.1522
13:42:01|15.1585
13:42:02|15.1704
13:42:03|15.1784
13:42:04|15.1773
13:42:05|15.1725
13:42:06|15.1735
13:42:07|15.1633
13:42:08|15.1633
13:42:09|15.1456
13:42:10|15.1408
13:42:11|15.1307
13:42:12|15.1288
13:42:13|15.1597
13:42:14|15.1597
13:42:15|15.1597
13:42:16|15.1683
13:42:18|15.1683
13:42:19|15.1683
13:42:20|15.1606
13:42:22|15.1412
13:42:23|15.1396
13:42:24|15.1396
13:42:24|15.1635
13:42:26|15.163
13:42:27|15.163
13:42:28|15.163
13:42:29|15.1601
13:42:30|15.171
13:42:31|15.1558
13:42:33|15.1842
13:42:33|15.1752
13:42:35|15.183
13:42:36|15.1713
13:42:37|15.1713
13:42:38|15.1719
13:42:39|15.17
13:42:40|15.1881
13:42:41|15.1966
13:42:42|15.2049
13:42:43|15.2002
13:42:44|15.2133
13:42:46|15.2134
13:42:47|15.2027
13:42:47|15.1967
13:42:49|15.1798
13:42:50|15.176
13:42:50|15.1715
13:42:51|15.1589
13:42:52|15.1673
13:42:53|15.1706
13:42:55|15.1845
13:42:56|15.1845
13:42:57|15.1983
13:42:59|15.2063
13:43:00|15.2119
13:43:01|15.2021
13:43:02|15.2021
13:43:04|15.2121
13:43:04|15.2134
13:43:05|15.2232
13:43:06|15.2232
13:43:08|15.2214
13:43:09|15.2239
13:43:09|15.2082
13:43:11|15.2226
13:43:12|15.227
13:43:12|15.2398
13:43:13|15.2579
13:43:14|15.2691
13:43:16|15.2766
13:43:18|15.2732
13:43:19|15.2795
13:43:19|15.2795
13:43:21|15.2894
13:43:22|15.2851
13:43:23|15.2996
13:43:24|15.3013
13:43:25|15.3253
13:43:26|15.3185
13:43:28|15.3555
13:43:28|15.3772
13:43:30|15.3433
13:43:31|15.3437
13:43:31|15.3333
13:43:32|15.3346
13:43:34|15.3328
13:43:34|15.3555
13:43:35|15.3889
13:43:36|15.3531
13:43:38|15.3447
13:43:39|15.3417
13:43:40|15.3312
13:43:41|15.3185
13:43:42|15.3375
13:43:43|15.3358
13:43:44|15.3443
13:43:45|15.3378
13:43:47|15.3542
13:43:48|15.3543
13:43:49|15.3543
13:43:51|15.3543
13:43:52|15.3568
13:43:52|15.3503
13:43:54|15.337
13:43:54|15.3388
13:43:56|15.3444
13:43:56|15.3295
13:43:57|15.3402
13:43:59|15.3366
13:44:00|15.3366
13:44:01|15.3439
13:44:02|15.339
13:44:03|15.3371
13:44:04|15.3236
13:44:06|15.32
13:44:07|15.3
13:44:07|15.2594
13:44:09|15.2677
13:44:10|15.3365
13:44:10|15.3543
13:44:11|15.3471
13:44:13|15.354
13:44:14|15.3475
13:44:14|15.3347
13:44:15|15.3517
13:44:16|15.372
13:44:18|15.3349
13:44:19|15.3299
13:44:20|15.3172
13:44:21|15.3284
13:44:22|15.3286
13:44:23|15.3238
13:44:24|15.3269
13:44:25|15.3293
13:44:26|15.32
13:44:27|15.2989
13:44:29|15.3197
13:44:30|15.3056
13:44:31|15.3046
13:44:32|15.3088
13:44:33|15.3134
13:44:34|15.3016
13:44:35|15.3
13:44:36|15.3014
13:44:37|15.2875
13:44:38|15.2875
13:44:39|15.2784
13:44:40|15.2784
13:44:41|15.2784
13:44:42|15.2767
13:44:43|15.2685
13:44:44|15.2742
13:44:45|15.2811
13:44:46|15.2802
13:44:48|15.3
13:44:49|15.3
13:44:51|15.3048
13:44:52|15.3138
13:44:53|15.3109
13:44:54|15.3
13:44:56|15.3
13:44:56|15.2817
13:44:57|15.2772
13:44:58|15.2641
13:44:59|15.2594
13:45:00|15.2594
13:45:02|15.2709
13:45:02|15.2564
13:45:04|15.2564
13:45:05|15.2623
13:45:06|15.2623
13:45:07|15.2599
13:45:08|15.2589
13:45:09|15.2476
13:45:10|15.2418
13:45:11|15.2291
13:45:12|15.2391
13:45:13|15.2438
13:45:14|15.2438
13:45:15|15.2438
13:45:16|15.2438
13:45:17|15.2291
13:45:18|15.2183
13:45:19|15.2186
13:45:21|15.2384
13:45:22|15.2435
13:45:23|15.2442
13:45:24|15.2413
13:45:26|15.2334
13:45:27|15.219
13:45:28|15.2246
13:45:29|15.2246
13:45:30|15.2268
13:45:30|15.2268
13:45:31|15.25
13:45:33|15.2524
13:45:34|15.2624
13:45:35|15.2683
13:45:37|15.2566
13:45:37|15.2549
13:45:38|15.2549
13:45:39|15.2549
13:45:40|15.2523
13:45:41|15.2523
13:45:42|15.2523
13:45:43|15.2523
13:45:44|15.2421
13:45:45|15.2254
13:45:46|15.238
13:45:47|15.25
13:45:49|15.25
13:45:49|15.2523
13:45:52|15.2559
13:45:52|15.2376
13:45:53|15.2376
13:45:55|15.2225
13:45:57|15.21
13:45:57|15.215
13:45:58|15.2191
13:45:59|15.2191
13:46:00|15.2349
13:46:01|15.2426
13:46:02|15.2485
13:46:04|15.2457
13:46:05|15.2457
13:46:07|15.2321
13:46:07|15.2342
13:46:08|15.2342
13:46:09|15.2342
13:46:10|15.25
13:46:11|15.25
13:46:12|15.2425
13:46:13|15.2348
13:46:14|15.2405
13:46:15|15.2579
13:46:16|15.2391
13:46:17|15.2391
13:46:19|15.2386
13:46:20|15.2639
13:46:21|15.2631
13:46:22|15.2631
13:46:24|15.2593
13:46:25|15.2444
13:46:25|15.2628
13:46:27|15.2628
13:46:28|15.2628
13:46:28|15.2631
13:46:30|15.2639
13:46:31|15.2775
13:46:32|15.2935
13:46:32|15.2982
13:46:34|15.3019
13:46:35|15.2912
13:46:35|15.3057
13:46:37|15.3157
13:46:38|15.3107
13:46:39|15.2999
13:46:39|15.2995
13:46:41|15.2995
13:46:41|15.2706
13:46:43|15.2753
13:46:43|15.2753
13:46:44|15.2705
13:46:45|15.2812
13:46:47|15.283
13:46:47|15.2896
13:46:48|15.3095
13:46:49|15.34
13:46:51|15.3432
13:46:51|15.3432
13:46:52|15.3278
13:46:53|15.3278
13:46:55|15.3261
13:46:56|15.3309
13:46:57|15.3377
13:46:58|15.3379
13:46:59|15.3312
13:47:00|15.3242
13:47:01|15.3136
13:47:02|15.3153
13:47:03|15.3162
13:47:04|15.3072
13:47:05|15.3068
13:47:06|15.3068
13:47:07|15.3068
13:47:08|15.3226
13:47:09|15.3279
13:47:10|15.3372
13:47:11|15.3372
13:47:12|15.3225
13:47:13|15.3225
13:47:14|15.3308
13:47:15|15.3298
13:47:16|15.3201
13:47:17|15.3091
13:47:18|15.3201
13:47:19|15.3201
13:47:21|15.3201
13:47:22|15.3201
13:47:24|15.3022
13:47:25|15.3022
13:47:25|15.286
13:47:26|15.2781
13:47:29|15.2839
13:47:29|15.2913
13:47:30|15.2913
13:47:32|15.3088
13:47:33|15.32
13:47:33|15.3098
13:47:35|15.3098
13:47:35|15.3098
13:47:37|15.295
13:47:38|15.2977
13:47:39|15.2975
13:47:39|15.2849
13:47:40|15.2849
13:47:42|15.2883
13:47:43|15.2976
13:47:43|15.291
13:47:44|15.291
13:47:45|15.293
13:47:47|15.293
13:47:48|15.3052
13:47:49|15.3021
13:47:50|15.3089
13:47:52|15.2982
13:47:52|15.2984
13:47:53|15.2872
13:47:55|15.2872
13:47:56|15.295
13:47:57|15.295
13:47:58|15.2928
13:47:58|15.291
13:47:59|15.2955
13:48:02|15.2989
13:48:02|15.3069
13:48:03|15.3157
13:48:04|15.308
13:48:05|15.3108
13:48:06|15.3072
13:48:08|15.3008
13:48:09|15.2987
13:48:10|15.3055
13:48:11|15.2981
13:48:12|15.3013
13:48:13|15.2991
13:48:14|15.2976
13:48:15|15.308
13:48:16|15.31
13:48:17|15.31
13:48:18|15.3355
13:48:18|15.3398
13:48:20|15.3448
13:48:22|15.3432
13:48:23|15.3497
13:48:23|15.3364
13:48:25|15.3364
13:48:26|15.3347
13:48:28|15.3471
13:48:28|15.3389
13:48:29|15.3358
13:48:30|15.3342
13:48:31|15.3418
13:48:32|15.3418
13:48:33|15.3443
13:48:34|15.3549
13:48:35|15.3549
13:48:36|15.3639
13:48:37|15.3639
13:48:38|15.3537
13:48:39|15.3537
13:48:40|15.3365
13:48:41|15.3377
13:48:42|15.3436
13:48:43|15.3436
13:48:44|15.3351
13:48:45|15.3233
13:48:46|15.3146
13:48:47|15.3162
13:48:48|15.3162
13:48:49|15.3082
13:48:50|15.3204
13:48:51|15.3027
13:48:52|15.2959
13:48:53|15.3017
13:48:55|15.2978
13:48:55|15.3034
13:48:57|15.3027
13:48:58|15.3027
13:48:58|15.308
13:49:00|15.308
13:49:01|15.2985
13:49:02|15.2985
13:49:03|15.335
13:49:04|15.3439
13:49:05|15.3294
13:49:06|15.3294
13:49:07|15.3276
13:49:07|15.3198
13:49:09|15.34
13:49:10|15.3443
13:49:11|15.3443
13:49:13|15.3496
13:49:13|15.3496
13:49:14|15.3236
13:49:15|15.3154
13:49:16|15.3205
13:49:17|15.3176
13:49:18|15.3114
13:49:19|15.3198
13:49:20|15.3182
13:49:22|15.3124
13:49:24|15.3089
13:49:24|15.3128
13:49:26|15.3193
13:49:27|15.3193
13:49:27|15.3027
13:49:29|15.3054
13:49:30|15.3054
13:49:31|15.3141
13:49:32|15.3081
13:49:33|15.3074
13:49:34|15.3051
13:49:35|15.2963
13:49:36|15.305
13:49:38|15.3009
13:49:38|15.3009
13:49:40|15.311
13:49:41|15.311
13:49:41|15.3157
13:49:43|15.313
13:49:44|15.3143
13:49:44|15.3143
13:49:46|15.3069
13:49:46|15.3069
13:49:48|15.3069
13:49:49|15.3069
13:49:50|15.2947
13:49:51|15.2972
13:49:53|15.293
13:49:54|15.297
13:49:55|15.2875
13:49:56|15.2855
13:49:58|15.2937
13:49:58|15.2949
13:49:59|15.2949
13:50:00|15.2913
13:50:01|15.2701
13:50:02|15.2594
13:50:03|15.2578
13:50:04|15.2535
13:50:05|15.2609
13:50:07|15.2934
13:50:07|15.2966
13:50:08|15.2884
13:50:09|15.2921
13:50:10|15.3048
13:50:11|15.3029
13:50:13|15.3108
13:50:14|15.324
13:50:15|15.3389
13:50:16|15.3364
13:50:17|15.3324
13:50:18|15.3302
13:50:19|15.3302
13:50:19|15.3293
13:50:21|15.3409
13:50:22|15.36
13:50:22|15.3546
13:50:23|15.3541
13:50:25|15.3591
13:50:26|15.3532
13:50:27|15.3513
13:50:28|15.3708
13:50:29|15.3603
13:50:30|15.3541
13:50:31|15.3614
13:50:32|15.3705
13:50:33|15.3675
13:50:34|15.3625
13:50:35|15.3604
13:50:36|15.3514
13:50:37|15.3487
13:50:38|15.3487
13:50:39|15.3398
13:50:40|15.3398
13:50:41|15.3441
13:50:42|15.3411
13:50:43|15.3398
13:50:44|15.3314
13:50:45|15.3314
13:50:46|15.32
13:50:47|15.3104
13:50:48|15.3104
13:50:49|15.3058
13:50:50|15.3044
13:50:51|15.3044
13:50:52|15.2938
13:50:53|15.3013
13:50:54|15.3013
13:50:55|15.3047
13:50:57|15.29
13:50:58|15.3027
13:50:59|15.3048
13:50:59|15.3031
13:51:00|15.2988
13:51:01|15.2984
13:51:03|15.307
13:51:04|15.307
13:51:05|15.2957
13:51:05|15.3039
13:51:06|15.3039
13:51:07|15.2884
13:51:09|15.2934
13:51:09|15.2873
13:51:11|15.2982
13:51:12|15.3183
13:51:13|15.3164
13:51:14|15.3164
13:51:15|15.3147
13:51:16|15.3181
13:51:17|15.3181
13:51:18|15.314
13:51:19|15.3003
13:51:20|15.29
13:51:21|15.285
13:51:22|15.3014
13:51:23|15.3014
13:51:24|15.3099
13:51:25|15.3039
13:51:26|15.3029
13:51:27|15.3029
13:51:28|15.3109
13:51:29|15.3109
13:51:30|15.3121
13:51:31|15.3279
13:51:32|15.3167
13:51:34|15.3177
13:51:34|15.3177
13:51:36|15.3177
13:51:37|15.3141
13:51:38|15.3177
13:51:39|15.3383
13:51:40|15.3321
13:51:41|15.318
13:51:41|15.2966
13:51:43|15.3052
13:51:43|15.3052
13:51:44|15.3109
13:51:45|15.3109
13:51:46|15.293
13:51:48|15.2932
13:51:48|15.2994
13:51:49|15.2989
13:51:51|15.2989
13:51:52|15.2995
13:51:52|15.304
13:51:53|15.304
13:51:55|15.304
13:51:55|15.3047
13:51:57|15.3047
13:51:58|15.3047
13:51:59|15.2946
13:52:00|15.3035
13:52:01|15.3088
13:52:02|15.3069
13:52:03|15.3139
13:52:04|15.3139
13:52:05|15.3038
13:52:06|15.3245
13:52:07|15.3338
13:52:08|15.3164
13:52:09|15.3247
13:52:10|15.3247
13:52:11|15.3088
13:52:13|15.3227
13:52:13|15.3227
13:52:15|15.3227
13:52:16|15.3227
13:52:16|15.3204
13:52:17|15.3204
13:52:19|15.2995
13:52:19|15.3005
13:52:20|15.3005
13:52:21|15.2909
13:52:22|15.2909
13:52:23|15.2909
13:52:24|15.2909
13:52:25|15.2909
13:52:27|15.2913
13:52:29|15.2913
13:52:29|15.2727
13:52:31|15.2705
13:52:32|15.2773
13:52:33|15.2773
13:52:35|15.3068
13:52:36|15.3068
13:52:37|15.289
13:52:37|15.289
13:52:38|15.289
13:52:39|15.289
13:52:40|15.3001
13:52:41|15.3001
13:52:42|15.3019
13:52:43|15.3019
13:52:44|15.2805
13:52:46|15.2754
13:52:47|15.2809
13:52:48|15.278
13:52:49|15.278
13:52:50|15.278
13:52:51|15.3068
13:52:52|15.3068
13:52:53|15.3068
13:52:54|15.3068
13:52:56|15.297
13:52:56|15.297
13:52:58|15.297
13:52:59|15.286
13:53:00|15.286
13:53:01|15.2886
13:53:02|15.2886
13:53:03|15.2886
13:53:04|15.2886
13:53:05|15.2922
13:53:06|15.2922
13:53:07|15.2922
13:53:08|15.2807
13:53:10|15.2739
13:53:11|15.2735
13:53:12|15.2864
13:53:13|15.2864
13:53:14|15.2864
13:53:15|15.2819
13:53:16|15.2782
13:53:17|15.2721
13:53:18|15.2698
13:53:19|15.2651
13:53:20|15.2745
13:53:21|15.281
13:53:22|15.2813
13:53:23|15.2716
13:53:24|15.2716
13:53:25|15.2716
13:53:27|15.2771
13:53:27|15.2716
13:53:29|15.27
13:53:31|15.2747
13:53:32|15.2747
13:53:33|15.252
13:53:34|15.252
13:53:35|15.2469
13:53:36|15.2447
13:53:37|15.2447
13:53:38|15.2474
13:53:39|15.24
13:53:40|15.243
13:53:41|15.243
13:53:42|15.2451
13:53:43|15.2413
13:53:45|15.2574
13:53:45|15.2574
13:53:47|15.254
13:53:47|15.2727
13:53:48|15.2844
13:53:49|15.2816
13:53:50|15.2738
13:53:52|15.285
13:53:53|15.2841
13:53:54|15.2838
13:53:55|15.2802
13:53:57|15.2832
13:53:58|15.2824
13:53:58|15.29
13:54:00|15.2931
13:54:01|15.2805
13:54:02|15.2806
13:54:03|15.2855
13:54:04|15.2855
13:54:05|15.2787
13:54:06|15.2787
13:54:07|15.2724
13:54:08|15.2724
13:54:10|15.2761
13:54:11|15.2761
13:54:12|15.2761
13:54:13|15.2938
13:54:14|15.3013
13:54:15|15.3013
13:54:16|15.2972
13:54:17|15.3084
13:54:18|15.3155
13:54:19|15.3155
13:54:20|15.3116
13:54:21|15.3097
13:54:22|15.3078
13:54:23|15.3146
13:54:24|15.3184
13:54:25|15.3157
13:54:26|15.3168
13:54:27|15.3144
13:54:29|15.3144
13:54:30|15.3065
13:54:31|15.2909
13:54:32|15.3
13:54:33|15.3
13:54:34|15.3026
13:54:35|15.3013
13:54:35|15.3013
13:54:37|15.3013
13:54:38|15.3013
13:54:39|15.3013
13:54:40|15.3085
13:54:41|15.3085
13:54:41|15.3085
13:54:43|15.3085
13:54:44|15.3158
13:54:44|15.3158
13:54:45|15.3158
13:54:47|15.2996
13:54:47|15.2996
13:54:49|15.2979
13:54:50|15.3044
13:54:51|15.3033
13:54:52|15.3026
13:54:52|15.3039
13:54:53|15.3039
13:54:54|15.3039
13:54:55|15.3027
13:54:57|15.3027
13:54:58|15.3095
13:54:58|15.3158
13:55:00|15.3103
13:55:01|15.3067
13:55:02|15.3125
13:55:03|15.3192
13:55:04|15.3235
13:55:05|15.3235
13:55:06|15.3184
13:55:08|15.3209
13:55:09|15.3218
13:55:10|15.3235
13:55:11|15.3242
13:55:12|15.3138
13:55:13|15.3019
13:55:14|15.2904
13:55:14|15.2748
13:55:17|15.2843
13:55:17|15.2884
13:55:18|15.3068
13:55:19|15.321
13:55:20|15.3313
13:55:21|15.3277
13:55:22|15.3315
13:55:23|15.3315
13:55:24|15.3409
13:55:25|15.3441
13:55:26|15.3473
13:55:27|15.3456
13:55:29|15.343
13:55:30|15.3297
13:55:30|15.3387
13:55:31|15.3462
13:55:33|15.3462
13:55:33|15.3462
13:55:36|15.3394
13:55:36|15.3524
13:55:37|15.3562
13:55:38|15.3591
13:55:39|15.3533
13:55:40|15.3541
13:55:41|15.3477
13:55:42|15.3476
13:55:44|15.3381
13:55:44|15.3623
13:55:46|15.3687
13:55:47|15.3542
13:55:49|15.3619
13:55:49|15.3619
13:55:50|15.3613
13:55:51|15.3516
13:55:52|15.3516
13:55:53|15.3516
13:55:54|15.3516
13:55:55|15.3534
13:55:56|15.3534
13:55:58|15.3533
13:56:00|15.356
13:56:00|15.356
13:56:01|15.356
13:56:02|15.356
13:56:04|15.3505
13:56:06|15.3517
13:56:06|15.3589
13:56:07|15.3699
13:56:08|15.3699
13:56:09|15.3699
13:56:10|15.3699
13:56:11|15.3774
13:56:12|15.3799
13:56:13|15.3897
13:56:14|15.3916
13:56:15|15.389
13:56:16|15.3826
13:56:17|15.4
13:56:18|15.3914
13:56:20|15.4044
13:56:21|15.4176
13:56:23|15.4433
13:56:23|15.4309
13:56:24|15.42
13:56:25|15.3981
13:56:26|15.399
13:56:27|15.405
13:56:29|15.379
13:56:30|15.3756
13:56:31|15.3888
13:56:32|15.3887
13:56:34|15.4208
13:56:34|15.4208
13:56:35|15.4272
13:56:36|15.4266
13:56:37|15.4315
13:56:38|15.4296
13:56:39|15.4251
13:56:40|15.44
13:56:41|15.4363
13:56:42|15.4363
13:56:43|15.4257
13:56:44|15.431
13:56:45|15.431
13:56:47|15.4338
13:56:47|15.432
13:56:48|15.4093
13:56:49|15.4147
13:56:50|15.4208
13:56:51|15.4164
13:56:52|15.4281
13:56:53|15.4303
13:56:54|15.4303
13:56:55|15.4303
13:56:56|15.4173
13:56:57|15.4112
13:56:58|15.4112
13:57:00|15.4216
13:57:01|15.4216
13:57:02|15.4307
13:57:03|15.4407
13:57:04|15.4407
13:57:05|15.4435
13:57:06|15.4435
13:57:07|15.4543
13:57:08|15.4582
13:57:09|15.4519
13:57:10|15.4457
13:57:11|15.4291
13:57:12|15.4159
13:57:12|15.4159
13:57:14|15.4149
13:57:15|15.4217
13:57:16|15.4217
13:57:17|15.4464
13:57:18|15.4307
13:57:19|15.4316
13:57:20|15.4316
13:57:21|15.4316
13:57:21|15.4293
13:57:23|15.4334
13:57:24|15.4349
13:57:24|15.4122
13:57:26|15.4122
13:57:27|15.4172
13:57:28|15.4172
13:57:28|15.4146
13:57:31|15.408
13:57:31|15.4
13:57:32|15.3945
13:57:33|15.4126
13:57:34|15.4233
13:57:35|15.4233
13:57:37|15.4123
13:57:39|15.4138
13:57:39|15.4015
13:57:40|15.4015
13:57:41|15.3997
13:57:43|15.3997
13:57:43|15.4
13:57:44|15.403
13:57:45|15.403
13:57:46|15.39
13:57:48|15.3944
13:57:48|15.3944
13:57:49|15.3825
13:57:50|15.3749
13:57:51|15.3837
13:57:53|15.382
13:57:53|15.3866
13:57:54|15.392
13:57:55|15.3918
13:57:56|15.3918
13:57:58|15.3918
13:57:59|15.3758
13:58:01|15.3758
13:58:02|15.4024
13:58:03|15.3959
13:58:04|15.3959
13:58:05|15.3959
13:58:07|15.3789
13:58:08|15.3789
13:58:09|15.3789
13:58:10|15.3789
13:58:11|15.3789
13:58:11|15.359
13:58:13|15.359
13:58:14|15.3543
13:58:14|15.3512
13:58:16|15.3549
13:58:17|15.3486
13:58:18|15.3545
13:58:19|15.3545
13:58:20|15.3545
13:58:21|15.3535
13:58:22|15.3535
13:58:23|15.3501
13:58:24|15.3442
13:58:25|15.3407
13:58:26|15.3407
13:58:27|15.3407
13:58:28|15.3407
13:58:29|15.3407
13:58:30|15.3407
13:58:32|15.3749
13:58:33|15.3749
13:58:35|15.38
13:58:36|15.3681
13:58:36|15.3681
13:58:38|15.3693
13:58:39|15.3693
13:58:40|15.3693
13:58:42|15.3699
13:58:43|15.372
13:58:43|15.372
13:58:45|15.372
13:58:45|15.372
13:58:46|15.3733
13:58:48|15.3956
13:58:48|15.4175
13:58:50|15.4021
13:58:50|15.4021
13:58:51|15.4153
13:58:53|15.4153
13:58:54|15.4167
13:58:55|15.4167
13:58:56|15.4167
13:58:57|15.4167
13:58:57|15.4059
13:58:58|15.3984
13:58:59|15.4066
13:59:01|15.4016
13:59:02|15.4025
13:59:03|15.4095
13:59:04|15.4071
13:59:05|15.4071
13:59:07|15.4145
13:59:07|15.4087
13:59:08|15.4133
13:59:10|15.4133
13:59:10|15.4082
13:59:11|15.4082
13:59:12|15.4066
13:59:13|15.4066
13:59:15|15.4056
13:59:15|15.4079
13:59:17|15.4079
13:59:18|15.4066
13:59:19|15.4113
13:59:20|15.4076
13:59:21|15.4077
13:59:22|15.4073
13:59:23|15.393
13:59:24|15.398
13:59:25|15.4068
13:59:26|15.41
13:59:27|15.41
13:59:28|15.41
13:59:29|15.41
13:59:30|15.41
13:59:31|15.4091
13:59:33|15.4088
13:59:33|15.397
13:59:35|15.398
13:59:36|15.398
13:59:37|15.398
13:59:38|15.398
13:59:39|15.4084
13:59:40|15.4084
13:59:41|15.4084
13:59:42|15.4084
13:59:43|15.413
13:59:44|15.41
13:59:45|15.41
13:59:46|15.41
13:59:47|15.41
13:59:48|15.4
13:59:49|15.3994
13:59:50|15.3994
13:59:51|15.4097
13:59:52|15.4099
13:59:53|15.4074
13:59:54|15.4074
13:59:55|15.4074
13:59:56|15.3733
13:59:57|15.385
13:59:58|15.385
13:59:59|15.3869
14:00:00|15.3869
14:00:01|15.3703
14:00:03|15.3853
14:00:04|15.3763
14:00:05|15.3924
14:00:06|15.3991
14:00:07|15.3991
14:00:08|15.3808
14:00:09|15.3808
14:00:10|15.369
14:00:11|15.3591
14:00:12|15.3612
14:00:13|15.3712
14:00:14|15.3709
14:00:15|15.3604
14:00:16|15.359
14:00:17|15.359
14:00:18|15.37
14:00:19|15.3609
14:00:20|15.3609
14:00:21|15.3887
14:00:22|15.3887
14:00:23|15.4011
14:00:24|15.4096
14:00:25|15.3878
14:00:26|15.3878
14:00:27|15.3878
14:00:28|15.4012
14:00:29|15.4012
14:00:30|15.4172
14:00:31|15.4217
14:00:32|15.4256
14:00:34|15.4256
14:00:35|15.4334
14:00:36|15.4493
14:00:37|15.4607
14:00:37|15.4631
14:00:39|15.4531
14:00:40|15.4523
14:00:41|15.4569
14:00:42|15.4604
14:00:43|15.4602
14:00:44|15.4532
14:00:45|15.4426
14:00:46|15.4426
14:00:47|15.4406
14:00:48|15.4406
14:00:49|15.4519
14:00:51|15.4295
14:00:52|15.4295
14:00:53|15.4122
14:00:54|15.4117
14:00:55|15.4143
14:00:56|15.4321
14:00:57|15.4225
14:00:58|15.4225
14:00:59|15.4272
14:01:00|15.4272
14:01:01|15.4272
14:01:02|15.4272
14:01:03|15.4036
14:01:05|15.4063
14:01:07|15.4047
14:01:07|15.4133
14:01:09|15.4172
14:01:09|15.4172
14:01:11|15.426
14:01:12|15.426
14:01:13|15.426
14:01:14|15.426
14:01:15|15.426
14:01:15|15.426
14:01:17|15.426
14:01:18|15.4299
14:01:19|15.4289
14:01:20|15.4206
14:01:20|15.4034
14:01:22|15.3945
14:01:23|15.4058
14:01:24|15.3997
14:01:25|15.4129
14:01:25|15.4129
14:01:27|15.4129
14:01:28|15.4129
14:01:29|15.4129
14:01:30|15.401
14:01:30|15.3827
14:01:31|15.3767
14:01:33|15.3731
14:01:35|15.3851
14:01:36|15.3798
14:01:37|15.3798
14:01:38|15.3798
14:01:39|15.4009
14:01:40|15.4009
14:01:42|15.401
14:01:42|15.4023
14:01:43|15.4023
14:01:45|15.3826
14:01:46|15.3846
14:01:47|15.3856
14:01:48|15.3748
14:01:49|15.3748
14:01:50|15.3748
14:01:51|15.3874
14:01:52|15.3667
14:01:53|15.3733
14:01:54|15.3787
14:01:55|15.3787
14:01:56|15.3787
14:01:56|15.3715
14:01:58|15.3683
14:01:59|15.3603
14:02:00|15.3619
14:02:01|15.3555
14:02:02|15.3414
14:02:03|15.3414
14:02:04|15.3575
14:02:06|15.3575
14:02:07|15.3575
14:02:08|15.3603
14:02:09|15.3603
14:02:10|15.3603
14:02:11|15.3485
14:02:12|15.3469
14:02:13|15.3554
14:02:14|15.3554
14:02:15|15.3603
14:02:17|15.3573
14:02:17|15.3594
14:02:18|15.3537
14:02:19|15.3587
14:02:20|15.3587
14:02:21|15.3538
14:02:22|15.3538
14:02:23|15.3541
14:02:24|15.36
14:02:25|15.36
14:02:26|15.36
14:02:27|15.3465
14:02:28|15.3465
14:02:29|15.3441
14:02:30|15.3458
14:02:32|15.3368
14:02:33|15.3179
14:02:34|15.3219
14:02:35|15.3185
14:02:37|15.3264
14:02:38|15.3417
14:02:40|15.334
14:02:40|15.334
14:02:41|15.334
14:02:42|15.3262
14:02:43|15.333
14:02:44|15.333
14:02:45|15.3331
14:02:46|15.333
14:02:47|15.333
14:02:48|15.3409
14:02:49|15.3409
14:02:50|15.335
14:02:52|15.327
14:02:53|15.327
14:02:54|15.3205
14:02:55|15.3296
14:02:56|15.33
14:02:57|15.3294
14:02:58|15.3294
14:02:59|15.3294
14:03:00|15.3262
14:03:01|15.3262
14:03:03|15.3184
14:03:03|15.3131
14:03:04|15.3071
14:03:05|15.3181
14:03:06|15.3184
14:03:07|15.3188
14:03:08|15.3179
14:03:09|15.3179
14:03:11|15.34
14:03:12|15.3272
14:03:12|15.3272
14:03:14|15.338
14:03:15|15.3417
14:03:15|15.3486
14:03:17|15.354
14:03:18|15.3543
14:03:18|15.3444
14:03:19|15.3444
14:03:21|15.3426
14:03:22|15.3287
14:03:23|15.3236
14:03:24|15.3288
14:03:25|15.3181
14:03:27|15.3165
14:03:27|15.3118
14:03:28|15.3255
14:03:29|15.3201
14:03:30|15.3201
14:03:31|15.3201
14:03:32|15.3319
14:03:34|15.3319
14:03:35|15.3319
14:03:37|15.3212
14:03:37|15.3212
14:03:38|15.3212
14:03:39|15.3176
14:03:41|15.3199
14:03:42|15.3199
14:03:43|15.3199
14:03:44|15.33
14:03:44|15.3194
14:03:46|15.3028
14:03:47|15.3028
14:03:47|15.2949
14:03:49|15.2943
14:03:50|15.3006
14:03:51|15.2969
14:03:53|15.3111
14:03:53|15.3018
14:03:54|15.2924
14:03:55|15.2924
14:03:56|15.2954
14:03:57|15.2954
14:03:58|15.2954
14:04:00|15.2954
14:04:00|15.3026
14:04:01|15.3026
14:04:02|15.3026
14:04:03|15.3058
14:04:05|15.3058
14:04:05|15.3058
14:04:07|15.3058
14:04:08|15.3021
14:04:09|15.2974
14:04:10|15.2974
14:04:10|15.2829
14:04:11|15.2807
14:04:14|15.2817
14:04:14|15.2817
14:04:15|15.2703
14:04:16|15.274
14:04:17|15.2792
14:04:18|15.2792
14:04:19|15.2792
14:04:20|15.2792
14:04:21|15.2924
14:04:22|15.2822
14:04:23|15.2822
14:04:24|15.2914
14:04:25|15.2936
14:04:27|15.292
14:04:27|15.2938
14:04:28|15.2938
14:04:29|15.2938
14:04:30|15.2798
14:04:32|15.2756
14:04:32|15.2822
14:04:33|15.282
14:04:35|15.2807
14:04:36|15.2791
14:04:38|15.2604
14:04:38|15.2734
14:04:40|15.2724
14:04:41|15.2859
14:04:42|15.2859
14:04:44|15.2867
14:04:44|15.2867
14:04:45|15.2974
14:04:47|15.2985
14:04:49|15.3095
14:04:49|15.3095
14:04:51|15.3104
14:04:52|15.3104
14:04:53|15.312
14:04:53|15.3153
14:04:55|15.2987
14:04:55|15.3158
14:04:57|15.3158
14:04:58|15.3138
14:04:59|15.319
14:05:00|15.319
14:05:00|15.319
14:05:03|15.3141
14:05:03|15.3277
14:05:04|15.3298
14:05:05|15.3409
14:05:06|15.3453
14:05:08|15.3284
14:05:09|15.3354
14:05:11|15.3408
14:05:11|15.3408
14:05:13|15.3352
14:05:14|15.3352
14:05:14|15.3138
14:05:16|15.3193
14:05:17|15.3266
14:05:19|15.3266
14:05:19|15.3266
14:05:20|15.3334
14:05:21|15.3242
14:05:22|15.3351
14:05:23|15.3351
14:05:24|15.326
14:05:25|15.326
14:05:26|15.3248
14:05:27|15.3248
14:05:28|15.3244
14:05:29|15.3068
14:05:30|15.3068
14:05:31|15.3068
14:05:32|15.3051
14:05:33|15.3051
14:05:35|15.3069
14:05:37|15.2913
14:05:38|15.2853
14:05:39|15.2853
14:05:40|15.2885
14:05:41|15.2885
14:05:42|15.28
14:05:44|15.2756
14:05:45|15.2756
14:05:46|15.2756
14:05:48|15.2756
14:05:48|15.2756
14:05:49|15.2714
14:05:50|15.2714
14:05:51|15.257
14:05:52|15.257
14:05:54|15.257
14:05:55|15.2585
14:05:56|15.2625
14:05:57|15.2579
14:05:58|15.2635
14:05:59|15.2564
14:06:00|15.245
14:06:01|15.2344
14:06:02|15.2394
14:06:03|15.2424
14:06:04|15.2424
14:06:05|15.2464
14:06:06|15.2443
14:06:07|15.2421
14:06:08|15.2357
14:06:09|15.2269
14:06:10|15.2303
14:06:11|15.2387
14:06:12|15.2458
14:06:13|15.2359
14:06:14|15.2359
14:06:15|15.2307
14:06:16|15.2307
14:06:17|15.2307
14:06:18|15.2307
14:06:19|15.2421
14:06:20|15.2468
14:06:21|15.25
14:06:22|15.25
14:06:23|15.25
14:06:25|15.25
14:06:25|15.2329
14:06:26|15.2353
14:06:27|15.23
14:06:28|15.23
14:06:29|15.23
14:06:31|15.2308
14:06:31|15.2308
14:06:32|15.22
14:06:34|15.219
14:06:34|15.2266
14:06:35|15.2266
14:06:37|15.2307
14:06:37|15.2307
14:06:38|15.2307
14:06:40|15.2195
14:06:42|15.2182
14:06:43|15.215
14:06:44|15.21
14:06:45|15.2078
14:06:46|15.2178
14:06:47|15.2195
14:06:48|15.2163
14:06:49|15.2163
14:06:50|15.195
14:06:51|15.1993
14:06:52|15.185
14:06:53|15.1972
14:06:55|15.16
14:06:55|15.16
14:06:57|15.16
14:06:57|15.1695
14:06:59|15.1695
14:07:00|15.1952
14:07:01|15.183
14:07:03|15.1709
14:07:04|15.1784
14:07:05|15.1784
14:07:05|15.1782
14:07:07|15.1782
14:07:08|15.1697
14:07:09|15.1642
14:07:10|15.163
14:07:12|15.1645
14:07:12|15.1645
14:07:14|15.1645
14:07:14|15.1728
14:07:15|15.1687
14:07:16|15.1778
14:07:17|15.1779
14:07:19|15.1835
14:07:20|15.178
14:07:21|15.178
14:07:22|15.1693
14:07:23|15.1835
14:07:25|15.1771
14:07:26|15.1771
14:07:27|15.1771
14:07:28|15.1771
14:07:29|15.1771
14:07:30|15.1837
14:07:31|15.187
14:07:31|15.195
14:07:32|15.2027
14:07:34|15.197
14:07:35|15.197
14:07:36|15.187
14:07:37|15.187
14:07:38|15.1837
14:07:39|15.1771
14:07:40|15.1873
14:07:41|15.1873
14:07:43|15.1791
14:07:44|15.1837
14:07:45|15.1867
14:07:46|15.1867
14:07:47|15.1867
14:07:48|15.1837
14:07:49|15.1837
14:07:50|15.1837
14:07:51|15.1837
14:07:52|15.1837
14:07:53|15.1837
14:07:54|15.1837
14:07:55|15.1837
14:07:56|15.1814
14:07:58|15.1814
14:07:58|15.1806
14:08:00|15.1806
14:08:00|15.1802
14:08:02|15.1802
14:08:03|15.1923
14:08:04|15.1936
14:08:05|15.1936
14:08:06|15.1936
14:08:08|15.1965
14:08:09|15.1888
14:08:10|15.1888
14:08:11|15.1901
14:08:12|15.1901
14:08:13|15.1711
14:08:15|15.1711
14:08:15|15.1711
14:08:17|15.1787
14:08:17|15.1941
14:08:19|15.1941
14:08:20|15.1972
14:08:21|15.1972
14:08:22|15.1972
14:08:23|15.1972
14:08:24|15.1972
14:08:25|15.1917
14:08:26|15.1918
14:08:27|15.1898
14:08:28|15.1898
14:08:29|15.1987
14:08:30|15.2
14:08:31|15.2
14:08:32|15.2
14:08:33|15.2081
14:08:34|15.2162
14:08:35|15.2168
14:08:36|15.2168
14:08:37|15.2168
14:08:38|15.2168
14:08:39|15.2168
14:08:40|15.2168
14:08:41|15.2168
14:08:42|15.2087
14:08:43|15.2087
14:08:44|15.1891
14:08:45|15.1891
14:08:46|15.18
14:08:47|15.1816
14:08:49|15.1816
14:08:49|15.1816
14:08:51|15.1816
14:08:52|15.187
14:08:53|15.187
14:08:54|15.1814
14:08:55|15.1928
14:08:56|15.1972
14:08:57|15.1972
14:08:58|15.1979
14:08:59|15.1979
14:09:00|15.1979
14:09:02|15.176
14:09:03|15.1703
14:09:04|15.1725
14:09:05|15.1703
14:09:06|15.1656
14:09:07|15.1639
14:09:08|15.1639
14:09:09|15.1673
14:09:11|15.163
14:09:11|15.1522
14:09:13|15.1532
14:09:14|15.1532
14:09:15|15.1603
14:09:16|15.1603
14:09:16|15.1536
14:09:17|15.1536
14:09:19|15.1536
14:09:19|15.1536
14:09:21|15.1567
14:09:22|15.1483
14:09:23|15.1584
14:09:24|15.1673
14:09:25|15.1673
14:09:26|15.1673
14:09:27|15.1673
14:09:28|15.1582
14:09:29|15.1582
14:09:31|15.1582
14:09:32|15.173
14:09:32|15.1727
14:09:34|15.1729
14:09:35|15.1692
14:09:36|15.1692
14:09:36|15.1794
14:09:38|15.1911
14:09:39|15.1911
14:09:39|15.1834
14:09:41|15.1834
14:09:43|15.1969
14:09:44|15.1987
14:09:45|15.1912
14:09:46|15.1968
14:09:48|15.1911
14:09:48|15.1877
14:09:50|15.2046
14:09:51|15.2046
14:09:52|15.2086
14:09:53|15.2162
14:09:54|15.2266
14:09:55|15.2174
14:09:56|15.2224
14:09:56|15.2096
14:09:58|15.2053
14:09:59|15.2053
14:10:00|15.2088
14:10:01|15.2081
14:10:02|15.2217
14:10:03|15.2472
14:10:03|15.2247
14:10:05|15.2279
14:10:05|15.2151
14:10:07|15.2319
14:10:08|15.2419
14:10:10|15.253
14:10:11|15.2683
14:10:13|15.2683
14:10:14|15.2495
14:10:15|15.251
14:10:16|15.251
14:10:17|15.2558
14:10:17|15.2558
14:10:20|15.2347
14:10:20|15.2393
14:10:21|15.241
14:10:22|15.241
14:10:23|15.241
14:10:24|15.2331
14:10:25|15.2382
14:10:26|15.2382
14:10:27|15.2382
14:10:28|15.247
14:10:29|15.2544
14:10:30|15.2494
14:10:31|15.2494
14:10:32|15.2524
14:10:33|15.2524
14:10:35|15.2463
14:10:36|15.2331
14:10:37|15.2331
14:10:38|15.2331
14:10:39|15.2297
14:10:40|15.2337
14:10:41|15.2356
14:10:43|15.2356
14:10:43|15.2356
14:10:44|15.2356
14:10:45|15.2436
14:10:46|15.251
14:10:48|15.251
14:10:50|15.2524
14:10:50|15.2524
14:10:52|15.2524
14:10:52|15.2524
14:10:53|15.251
14:10:54|15.251
14:10:55|15.251
14:10:57|15.2331
14:10:57|15.2363
14:10:59|15.2421
14:11:00|15.2421
14:11:01|15.2498
14:11:02|15.2498
14:11:03|15.2498
14:11:04|15.2498
14:11:05|15.2498
14:11:06|15.2541
14:11:07|15.2538
14:11:08|15.2537
14:11:09|15.2537
14:11:10|15.2538
14:11:11|15.2538
14:11:12|15.2538
14:11:13|15.2353
14:11:14|15.2275
14:11:15|15.22
14:11:17|15.2264
14:11:17|15.2264
14:11:19|15.2264
14:11:19|15.2341
14:11:20|15.244
14:11:21|15.244
14:11:23|15.244
14:11:24|15.252
14:11:25|15.2558
14:11:26|15.2492
14:11:28|15.2442
14:11:29|15.2488
14:11:30|15.2482
14:11:31|15.2459
14:11:32|15.2381
14:11:32|15.2432
14:11:33|15.2432
14:11:34|15.2359
14:11:36|15.2359
14:11:36|15.2275
14:11:37|15.2365
14:11:38|15.2391
14:11:39|15.2391
14:11:41|15.2391
14:11:41|15.2338
14:11:42|15.2338
14:11:44|15.2338
14:11:45|15.2338
14:11:46|15.2338
14:11:47|15.2338
14:11:48|15.2475
14:11:49|15.2475
14:11:50|15.243
14:11:51|15.243
14:11:53|15.2558
14:11:54|15.259
14:11:55|15.2562
14:11:56|15.2617
14:11:57|15.2473
14:11:58|15.2436
14:11:59|15.2436
14:12:00|15.2436
14:12:01|15.2436
14:12:02|15.2436
14:12:03|15.2576
14:12:04|15.2506
14:12:05|15.2429
14:12:07|15.2536
14:12:07|15.2536
14:12:09|15.2536
14:12:09|15.2536
14:12:11|15.2632
14:12:11|15.2632
14:12:13|15.2632
14:12:15|15.2632
14:12:15|15.2632
14:12:16|15.246
14:12:18|15.242
14:12:20|15.2427
14:12:20|15.2449
14:12:21|15.2303
14:12:23|15.2303
14:12:24|15.2303
14:12:25|15.2293
14:12:27|15.2293
14:12:27|15.2257
14:12:28|15.2257
14:12:29|15.2233
14:12:30|15.2162
14:12:32|15.2122
14:12:32|15.21
14:12:33|15.211
14:12:34|15.211
14:12:35|15.211
14:12:36|15.211
14:12:38|15.22
14:12:38|15.22
14:12:39|15.22
14:12:40|15.22
14:12:41|15.22
14:12:42|15.22
14:12:44|15.22
14:12:44|15.22
14:12:46|15.22
14:12:46|15.22
14:12:48|15.2177
14:12:49|15.2
14:12:50|15.2
14:12:51|15.2
14:12:52|15.2
14:12:53|15.2
14:12:54|15.1944
14:12:55|15.1927
14:12:56|15.1927
14:12:57|15.1904
14:12:58|15.1801
14:13:00|15.176
14:13:00|15.1738
14:13:01|15.175
14:13:02|15.1687
14:13:04|15.1687
14:13:04|15.1687
14:13:06|15.1808
14:13:07|15.1973
14:13:07|15.1973
14:13:08|15.1927
14:13:09|15.1927
14:13:11|15.1905
14:13:11|15.1905
14:13:12|15.1882
14:13:14|15.1973
14:13:16|15.1954
14:13:17|15.195
14:13:19|15.1962
14:13:20|15.1962
14:13:20|15.193
14:13:22|15.1911
14:13:23|15.1577
14:13:23|15.1603
14:13:24|15.1682
14:13:26|15.1779
14:13:27|15.1833
14:13:28|15.1878
14:13:30|15.1878
14:13:30|15.1878
14:13:31|15.1878
14:13:32|15.1779
14:13:33|15.1779
14:13:34|15.1779
14:13:35|15.1779
14:13:36|15.1779
14:13:37|15.1779
14:13:38|15.1878
14:13:39|15.1878
14:13:40|15.1878
14:13:41|15.1726
14:13:42|15.1726
14:13:43|15.1839
14:13:44|15.1839
14:13:46|15.1906
14:13:47|15.1906
14:13:47|15.1793
14:13:49|15.1793
14:13:49|15.1793
14:13:50|15.1793
14:13:51|15.1793
14:13:53|15.1889
14:13:53|15.1927
14:13:55|15.1927
14:13:56|15.1984
14:13:57|15.21
14:13:58|15.2162
14:13:58|15.2119
14:14:00|15.2102
14:14:01|15.2025
14:14:02|15.2129
14:14:03|15.2139
14:14:04|15.2103
14:14:05|15.2099
14:14:06|15.2099
14:14:07|15.2174
14:14:07|15.2174
14:14:09|15.2141
14:14:09|15.2079
14:14:11|15.2083
14:14:12|15.2083
14:14:13|15.2083
14:14:15|15.21
14:14:15|15.21
14:14:16|15.21
14:14:18|15.2127
14:14:19|15.2165
14:14:21|15.2165
14:14:21|15.2181
14:14:22|15.2154
14:14:23|15.2184
14:14:24|15.2184
14:14:25|15.2079
14:14:26|15.2079
14:14:27|15.2079
14:14:28|15.2041
14:14:29|15.2137
14:14:30|15.2052
14:14:31|15.2052
14:14:32|15.2052
14:14:33|15.1656
14:14:34|15.1656
14:14:35|15.1801
14:14:36|15.1846
14:14:37|15.193
14:14:38|15.1878
14:14:39|15.1826
14:14:40|15.1865
14:14:41|15.1856
14:14:42|15.1886
14:14:43|15.1886
14:14:44|15.1886
14:14:45|15.1886
14:14:46|15.1886
14:14:47|15.1886
14:14:49|15.1736
14:14:50|15.1692
14:14:50|15.166
14:14:51|15.1763
14:14:53|15.1928
14:14:54|15.1786
14:14:55|15.1859
14:14:55|15.1859
14:14:56|15.1883
14:14:57|15.1883
14:14:59|15.1883
14:14:59|15.1883
14:15:00|15.1883
14:15:02|15.1883
14:15:03|15.1858
14:15:04|15.1858
14:15:05|15.1858
14:15:06|15.1858
14:15:07|15.1828
14:15:08|15.1892
14:15:09|15.1809
14:15:10|15.1784
14:15:11|15.1915
14:15:12|15.1927
14:15:13|15.1957
14:15:13|15.1957
14:15:16|15.1957
14:15:17|15.1957
14:15:17|15.1957
14:15:19|15.184
14:15:20|15.184
14:15:21|15.184
14:15:22|15.184
14:15:22|15.184
14:15:24|15.184
14:15:25|15.184
14:15:26|15.184
14:15:27|15.184
14:15:28|15.184
14:15:29|15.184
14:15:30|15.184
14:15:31|15.184
14:15:32|15.184
14:15:32|15.184
14:15:33|15.184
14:15:35|15.184
14:15:35|15.184
14:15:37|15.1705
14:15:38|15.1705
14:15:38|15.1705
14:15:39|15.1705
14:15:40|15.1698
14:15:41|15.1698
14:15:43|15.1698
14:15:44|15.1601
14:15:45|15.1664
14:15:46|15.1623
14:15:46|15.165
14:15:48|15.165
14:15:50|15.1782
14:15:50|15.1782
14:15:51|15.195
14:15:52|15.195
14:15:53|15.1919
14:15:55|15.1919
14:15:56|15.1915
14:15:57|15.1915
14:15:58|15.2
14:15:59|15.2
14:16:00|15.2
14:16:01|15.2
14:16:03|15.2
14:16:04|15.1784
14:16:04|15.1784
14:16:06|15.1779
14:16:07|15.181
14:16:08|15.18
14:16:08|15.18
14:16:09|15.18
14:16:10|15.1883
14:16:11|15.1883
14:16:13|15.1883
14:16:13|15.1999
14:16:15|15.1999
14:16:16|15.2045
14:16:17|15.2087
14:16:18|15.2288
14:16:19|15.2315
14:16:20|15.2343
14:16:21|15.226
14:16:22|15.2267
14:16:24|15.2214
14:16:25|15.2214
14:16:26|15.2267
14:16:26|15.2267
14:16:27|15.2267
14:16:29|15.2267
14:16:29|15.24
14:16:31|15.2252
14:16:31|15.2229
14:16:33|15.2229
14:16:34|15.2229
14:16:35|15.2229
14:16:35|15.2132
14:16:36|15.2046
14:16:37|15.2046
14:16:38|15.1993
14:16:39|15.1993
14:16:41|15.2035
14:16:42|15.2035
14:16:43|15.2035
14:16:44|15.2084
14:16:45|15.2084
14:16:46|15.2117
14:16:47|15.2205
14:16:48|15.2205
14:16:49|15.2215
14:16:51|15.2228
14:16:52|15.2228
14:16:53|15.2228
14:16:53|15.2228
14:16:55|15.2181
14:16:56|15.2023
14:16:56|15.2006
14:16:58|15.2006
14:16:58|15.2006
14:17:00|15.1901
14:17:01|15.1964
14:17:02|15.1964
14:17:03|15.1964
14:17:05|15.1909
14:17:05|15.1948
14:17:07|15.18
14:17:08|15.18
14:17:09|15.1676
14:17:10|15.1673
14:17:11|15.1673
14:17:12|15.1765
14:17:13|15.1765
14:17:14|15.1765
14:17:15|15.1765
14:17:17|15.1739
14:17:18|15.1826
14:17:18|15.1756
14:17:20|15.1696
14:17:21|15.1683
14:17:22|15.1788
14:17:23|15.1656
14:17:25|15.1557
14:17:27|15.1557
14:17:27|15.1557
14:17:28|15.1557
14:17:29|15.1557
14:17:30|15.1851
14:17:31|15.1783
14:17:32|15.1832
14:17:33|15.1855
14:17:34|15.1855
14:17:35|15.1855
14:17:36|15.1855
14:17:37|15.2035
14:17:38|15.2045
14:17:39|15.2087
14:17:40|15.2162
14:17:41|15.2231
14:17:42|15.2231
14:17:43|15.2165
14:17:44|15.2165
14:17:45|15.2165
14:17:46|15.2026
14:17:48|15.2026
14:17:49|15.2026
14:17:49|15.1987
14:17:51|15.1987
14:17:53|15.195
14:17:54|15.1834
14:17:56|15.1834
14:17:56|15.1852
14:17:58|15.1917
14:17:59|15.1917
14:18:00|15.176
14:18:01|15.176
14:18:01|15.176
14:18:03|15.1714
14:18:04|15.1714
14:18:05|15.1666
14:18:07|15.1721
14:18:07|15.1721
14:18:08|15.17
14:18:09|15.1722
14:18:10|15.1808
14:18:11|15.1808
14:18:12|15.16
14:18:13|15.1571
14:18:14|15.1633
14:18:15|15.1693
14:18:16|15.1743
14:18:18|15.1743
14:18:18|15.1743
14:18:21|15.182
14:18:22|15.1833
14:18:23|15.1833
14:18:24|15.1833
14:18:24|15.1936
14:18:26|15.1936
14:18:27|15.1936
14:18:27|15.1896
14:18:29|15.1876
14:18:31|15.2051
14:18:31|15.2051
14:18:32|15.2162
14:18:33|15.2227
14:18:34|15.2228
14:18:35|15.2228
14:18:36|15.2228
14:18:37|15.2228
14:18:38|15.2228
14:18:39|15.2228
14:18:40|15.2104
14:18:41|15.2104
14:18:42|15.222
14:18:43|15.2139
14:18:45|15.2139
14:18:45|15.2139
14:18:46|15.2139
14:18:48|15.2103
14:18:49|15.2135
14:18:50|15.2144
14:18:52|15.2144
14:18:52|15.2144
14:18:54|15.2144
14:18:55|15.2126
14:18:56|15.199
14:18:57|15.199
14:18:58|15.1983
14:18:59|15.1983
14:19:00|15.1983
14:19:00|15.1983
14:19:02|15.2118
14:19:03|15.2118
14:19:04|15.2031
14:19:05|15.2121
14:19:06|15.2115
14:19:07|15.2115
14:19:08|15.2149
14:19:09|15.2176
14:19:09|15.2399
14:19:11|15.2391
14:19:12|15.2391
14:19:13|15.235
14:19:14|15.2301
14:19:15|15.2273
14:19:16|15.2302
14:19:18|15.2302
14:19:19|15.235
14:19:20|15.24
14:19:21|15.2485
14:19:22|15.2494
14:19:24|15.2494
14:19:25|15.2494
14:19:25|15.2494
14:19:26|15.2346
14:19:28|15.2371
14:19:29|15.2391
14:19:30|15.244
14:19:31|15.244
14:19:32|15.244
14:19:34|15.244
14:19:34|15.244
14:19:36|15.244
14:19:36|15.244
14:19:37|15.234
14:19:38|15.2315
14:19:39|15.2331
14:19:40|15.2331
14:19:41|15.2331
14:19:42|15.2438
14:19:44|15.2413
14:19:45|15.2413
14:19:46|15.2354
14:19:47|15.2337
14:19:47|15.24
14:19:49|15.2439
14:19:50|15.251
14:19:51|15.251
14:19:53|15.2616
14:19:53|15.2619
14:19:54|15.2636
14:19:56|15.2617
14:19:57|15.2617
14:19:59|15.2619
14:19:59|15.2619
14:20:00|15.2619
14:20:02|15.2436
14:20:03|15.2399
14:20:04|15.2463
14:20:05|15.2462
14:20:06|15.2407
14:20:07|15.2331
14:20:08|15.2331
14:20:09|15.2364
14:20:10|15.2364
14:20:10|15.2364
14:20:12|15.2365
14:20:13|15.2407
14:20:14|15.2407
14:20:15|15.2407
14:20:16|15.2331
14:20:17|15.2319
14:20:18|15.2283
14:20:19|15.2252
14:20:21|15.2252
14:20:21|15.2252
14:20:22|15.2252
14:20:23|15.2278
14:20:24|15.2278
14:20:25|15.2277
14:20:26|15.2277
14:20:28|15.2277
14:20:28|15.2277
14:20:31|15.2277
14:20:31|15.2277
14:20:32|15.2277
14:20:33|15.2277
14:20:34|15.2277
14:20:36|15.2277
14:20:37|15.2277
14:20:38|15.2277
14:20:38|15.2277
14:20:40|15.2277
14:20:41|15.2277
14:20:43|15.2423
14:20:43|15.2423
14:20:44|15.2423
14:20:45|15.2423
14:20:46|15.2423
14:20:47|15.2423
14:20:48|15.2269
14:20:49|15.2269
14:20:50|15.2269
14:20:51|15.2361
14:20:53|15.2361
14:20:54|15.2337
14:20:55|15.2337
14:20:57|15.2337
14:20:57|15.2337
14:20:59|15.2337
14:21:00|15.2337
14:21:01|15.2337
14:21:02|15.2353
14:21:03|15.2296
14:21:05|15.2295
14:21:05|15.2295
14:21:06|15.2295
14:21:07|15.2295
14:21:09|15.2295
14:21:10|15.2295
14:21:11|15.2295
14:21:11|15.2414
14:21:12|15.237
14:21:13|15.2365
14:21:14|15.2365
14:21:15|15.2365
14:21:17|15.2365
14:21:17|15.2365
14:21:19|15.2365
14:21:20|15.2499
14:21:21|15.25
14:21:22|15.2517
14:21:23|15.2498
14:21:24|15.2389
14:21:25|15.2389
14:21:26|15.2353
14:21:27|15.2353
14:21:29|15.2301
14:21:30|15.2301
14:21:31|15.2239
14:21:33|15.2237
14:21:34|15.2182
14:21:34|15.2118
14:21:35|15.2118
14:21:37|15.2118
14:21:39|15.2124
14:21:39|15.2124
14:21:41|15.2134
14:21:42|15.2181
14:21:43|15.2247
14:21:44|15.2301
14:21:45|15.2301
14:21:46|15.2379
14:21:47|15.2492
14:21:48|15.25
14:21:49|15.25
14:21:50|15.25
14:21:52|15.2459
14:21:53|15.2506
14:21:54|15.256
14:21:55|15.2503
14:21:56|15.2425
14:21:57|15.2396
14:21:58|15.2396
14:21:59|15.2396
14:22:01|15.2484
14:22:02|15.2484
14:22:02|15.2584
14:22:03|15.2624
14:22:04|15.2664
14:22:06|15.274
14:22:06|15.2792
14:22:08|15.2792
14:22:09|15.2736
14:22:11|15.2736
14:22:12|15.2736
14:22:13|15.2736
14:22:14|15.2743
14:22:15|15.2743
14:22:16|15.269
14:22:17|15.2605
14:22:18|15.2611
14:22:19|15.2611
14:22:20|15.2597
14:22:21|15.2597
14:22:22|15.2597
14:22:23|15.2432
14:22:24|15.2432
14:22:25|15.2432
14:22:26|15.2414
14:22:28|15.2414
14:22:28|15.2414
14:22:30|15.232
14:22:31|15.2315
14:22:32|15.2144
14:22:32|15.222
14:22:33|15.2152
14:22:35|15.21
14:22:35|15.2145
14:22:37|15.2166
14:22:38|15.2231
14:22:39|15.2231
14:22:40|15.2
14:22:41|15.2021
14:22:42|15.2016
14:22:43|15.2016
14:22:44|15.2145
14:22:45|15.217
14:22:46|15.2247
14:22:47|15.2247
14:22:48|15.2372
14:22:50|15.2334
14:22:51|15.2334
14:22:52|15.2334
14:22:52|15.2334
14:22:54|15.2289
14:22:55|15.2289
14:22:56|15.2325
14:22:58|15.2325
14:22:58|15.2325
14:23:00|15.2308
14:23:01|15.2325
14:23:02|15.2366
14:23:03|15.2436
14:23:04|15.2454
14:23:05|15.2485
14:23:06|15.2497
14:23:07|15.2484
14:23:09|15.2464
14:23:10|15.2464
14:23:10|15.2477
14:23:12|15.2577
14:23:13|15.2658
14:23:13|15.2612
14:23:14|15.2612
14:23:16|15.2612
14:23:16|15.2612
14:23:17|15.2661
14:23:18|15.2674
14:23:19|15.2674
14:23:20|15.2674
14:23:21|15.2674
14:23:23|15.2548
14:23:25|15.2548
14:23:26|15.2548
14:23:27|15.2548
14:23:28|15.2574
14:23:29|15.2604
14:23:30|15.2604
14:23:31|15.2604
14:23:33|15.2557
14:23:33|15.2557
14:23:35|15.2557
14:23:36|15.2573
14:23:37|15.2573
14:23:38|15.2571
14:23:40|15.257
14:23:40|15.257
14:23:41|15.2434
14:23:42|15.2434
14:23:43|15.2409
14:23:44|15.2409
14:23:45|15.2409
14:23:46|15.2409
14:23:48|15.2645
14:23:48|15.2645
14:23:50|15.2645
14:23:50|15.2645
14:23:51|15.2631
14:23:53|15.2617
14:23:53|15.2513
14:23:55|15.2536
14:23:55|15.2639
14:23:57|15.2639
14:23:58|15.2699
14:23:59|15.27
14:24:00|15.2689
14:24:02|15.2705
14:24:03|15.2685
14:24:04|15.2727
14:24:05|15.2727
14:24:07|15.2717
14:24:08|15.2703
14:24:09|15.2703
14:24:10|15.2703
14:24:11|15.2703
14:24:12|15.2703
14:24:13|15.2421
14:24:14|15.2421
14:24:15|15.2421
14:24:16|15.2421
14:24:17|15.2421
14:24:18|15.2534
14:24:19|15.2624
14:24:20|15.2665
14:24:21|15.2669
14:24:22|15.2669
14:24:23|15.2669
14:24:24|15.2897
14:24:25|15.2967
14:24:26|15.2972
14:24:27|15.3011
14:24:28|15.3034
14:24:29|15.2956
14:24:31|15.3121
14:24:32|15.32
14:24:32|15.32
14:24:33|15.3276
14:24:34|15.3332
14:24:36|15.3215
14:24:37|15.3109
14:24:38|15.3109
14:24:39|15.2903
14:24:40|15.2957
14:24:41|15.2874
14:24:42|15.2854
14:24:43|15.2989
14:24:44|15.3028
14:24:45|15.3077
14:24:46|15.3077
14:24:47|15.3025
14:24:48|15.3125
14:24:50|15.3248
14:24:51|15.3344
14:24:52|15.3249
14:24:53|15.3292
14:24:54|15.3287
14:24:55|15.3186
14:24:56|15.3186
14:24:57|15.3171
14:24:59|15.3157
14:24:59|15.3154
14:25:00|15.3204
14:25:02|15.3346
14:25:03|15.3463
14:25:03|15.3517
14:25:04|15.3472
14:25:05|15.3475
14:25:06|15.3433
14:25:08|15.3422
14:25:09|15.3318
14:25:10|15.3314
14:25:11|15.3417
14:25:12|15.3313
14:25:13|15.35
14:25:14|15.3451
14:25:15|15.3433
14:25:16|15.35
14:25:17|15.3587
14:25:18|15.3513
14:25:20|15.3568
14:25:20|15.3649
14:25:22|15.3628
14:25:22|15.3558
14:25:23|15.3467
14:25:24|15.34
14:25:26|15.332
14:25:28|15.327
14:25:28|15.3361
14:25:30|15.3361
14:25:30|15.3486
14:25:32|15.3491
14:25:33|15.347
14:25:34|15.347
14:25:35|15.3391
14:25:36|15.3406
14:25:37|15.3462
14:25:38|15.3462
14:25:38|15.3747
14:25:40|15.3755
14:25:40|15.3707
14:25:41|15.3707
14:25:43|15.3707
14:25:43|15.3504
14:25:45|15.3559
14:25:45|15.3559
14:25:46|15.3559
14:25:47|15.3559
14:25:48|15.3579
14:25:49|15.3596
14:25:50|15.385
14:25:52|15.385
14:25:53|15.3933
14:25:53|15.3829
14:25:54|15.3678
14:25:55|15.3678
14:25:57|15.3678
14:25:57|15.37
14:25:58|15.37
14:26:00|15.3666
14:26:01|15.396
14:26:02|15.4057
14:26:03|15.4057
14:26:04|15.3982
14:26:05|15.3982
14:26:06|15.379
14:26:07|15.3899
14:26:08|15.3899
14:26:09|15.3974
14:26:10|15.3974
14:26:12|15.3851
14:26:13|15.3731
14:26:14|15.3768
14:26:14|15.3842
14:26:16|15.3842
14:26:18|15.3509
14:26:18|15.3568
14:26:19|15.3567
14:26:20|15.3645
14:26:21|15.3741
14:26:22|15.384
14:26:23|15.39
14:26:24|15.39
14:26:26|15.3876
14:26:28|15.4
14:26:29|15.4
14:26:30|15.3942
14:26:31|15.3905
14:26:32|15.388
14:26:32|15.3928
14:26:34|15.3928
14:26:35|15.3928
14:26:36|15.3911
14:26:38|15.3932
14:26:38|15.3843
14:26:40|15.3784
14:26:41|15.3767
14:26:42|15.3727
14:26:42|15.3635
14:26:44|15.3818
14:26:44|15.391
14:26:45|15.391
14:26:47|15.3923
14:26:48|15.3843
14:26:48|15.3789
14:26:51|15.374
14:26:51|15.3823
14:26:52|15.3849
14:26:53|15.3818
14:26:54|15.3755
14:26:55|15.3755
14:26:56|15.3849
14:26:57|15.3849
14:26:59|15.3849
14:27:00|15.3849
14:27:01|15.3724
14:27:03|15.3652
14:27:04|15.3661
14:27:05|15.3613
14:27:05|15.3613
14:27:06|15.3613
14:27:07|15.3651
14:27:09|15.3636
14:27:10|15.3709
14:27:11|15.3709
14:27:13|15.3687
14:27:13|15.3684
14:27:15|15.3727
14:27:15|15.3728
14:27:16|15.3703
14:27:17|15.3703
14:27:18|15.3737
14:27:19|15.3737
14:27:21|15.3737
14:27:22|15.3737
14:27:22|15.3659
14:27:24|15.3702
14:27:25|15.3702
14:27:26|15.3717
14:27:27|15.3789
14:27:28|15.3731
14:27:29|15.3819
14:27:30|15.3819
14:27:31|15.3835
14:27:32|15.3835
14:27:33|15.3835
14:27:34|15.3835
14:27:35|15.3835
14:27:36|15.3835
14:27:37|15.3835
14:27:38|15.3806
14:27:39|15.3806
14:27:40|15.3806
14:27:41|15.3784
14:27:43|15.3784
14:27:43|15.3695
14:27:45|15.3695
14:27:46|15.3643
14:27:46|15.3775
14:27:48|15.4186
14:27:49|15.4011
14:27:50|15.4035
14:27:51|15.3922
14:27:52|15.3921
14:27:53|15.3815
14:27:54|15.3866
14:27:56|15.3861
14:27:56|15.3955
14:27:57|15.3955
14:27:58|15.3955
14:28:00|15.3955
14:28:02|15.3955
14:28:03|15.3772
14:28:04|15.3841
14:28:05|15.3841
14:28:06|15.3841
14:28:07|15.3955
14:28:08|15.3955
14:28:09|15.3955
14:28:11|15.3888
14:28:11|15.3888
14:28:12|15.3909
14:28:14|15.3883
14:28:14|15.3883
14:28:16|15.3915
14:28:17|15.3914
14:28:18|15.3914
14:28:19|15.3889
14:28:20|15.392
14:28:21|15.392
14:28:22|15.392
14:28:23|15.3946
14:28:24|15.4
14:28:25|15.4
14:28:26|15.4061
14:28:27|15.4065
14:28:28|15.4047
14:28:29|15.4141
14:28:30|15.426
14:28:31|15.4182
14:28:32|15.4078
14:28:34|15.4028
14:28:34|15.4028
14:28:36|15.4088
14:28:36|15.4079
14:28:37|15.4079
14:28:39|15.4079
14:28:40|15.4079
14:28:41|15.4255
14:28:42|15.4255
14:28:44|15.4158
14:28:45|15.4158
14:28:46|15.4191
14:28:47|15.43
14:28:47|15.4353
14:28:49|15.4388
14:28:49|15.4388
14:28:50|15.434
14:28:51|15.434
14:28:53|15.434
14:28:53|15.4374
14:28:55|15.4377
14:28:56|15.4377
14:28:56|15.4255
14:28:57|15.4135
14:28:59|15.4135
14:29:00|15.4112
14:29:01|15.419
14:29:02|15.4234
14:29:03|15.4234
14:29:04|15.4207
14:29:06|15.4206
14:29:07|15.4257
14:29:08|15.4284
14:29:09|15.4311
14:29:10|15.4311
14:29:11|15.4311
14:29:12|15.437
14:29:13|15.4431
14:29:14|15.4431
14:29:15|15.4397
14:29:17|15.4452
14:29:17|15.4452
14:29:19|15.4452
14:29:20|15.4447
14:29:21|15.4433
14:29:21|15.45
14:29:22|15.4535
14:29:23|15.4542
14:29:25|15.4542
14:29:25|15.4516
14:29:26|15.4536
14:29:28|15.4501
14:29:29|15.4533
14:29:31|15.4443
14:29:32|15.4538
14:29:33|15.4537
14:29:34|15.4537
14:29:35|15.4555
14:29:37|15.4668
14:29:38|15.4556
14:29:39|15.4536
14:29:39|15.4512
14:29:41|15.4498
14:29:43|15.438
14:29:43|15.4467
14:29:45|15.4467
14:29:46|15.4517
14:29:47|15.4517
14:29:48|15.4517
14:29:49|15.446
14:29:50|15.4531
14:29:51|15.4531
14:29:52|15.4556
14:29:53|15.4559
14:29:54|15.4498
14:29:55|15.4498
14:29:56|15.4506
14:29:57|15.4389
14:29:58|15.4454
14:29:59|15.446
14:30:00|15.4374
14:30:01|15.4374
14:30:02|15.4455
14:30:03|15.4618
14:30:04|15.4572
14:30:05|15.4506
14:30:07|15.4506
14:30:08|15.4506
14:30:09|15.4506
14:30:10|15.4506
14:30:11|15.4612
14:30:12|15.4612
14:30:13|15.46
14:30:14|15.4678
14:30:16|15.485
14:30:16|15.485
14:30:17|15.483
14:30:18|15.5059
14:30:19|15.5017
14:30:20|15.493
14:30:21|15.5003
14:30:22|15.5003
14:30:24|15.51
14:30:25|15.5109
14:30:25|15.5115
14:30:27|15.5133
14:30:28|15.5155
14:30:29|15.5072
14:30:31|15.4999
14:30:32|15.5022
14:30:32|15.5119
14:30:35|15.5286
14:30:36|15.5375
14:30:36|15.5421
14:30:38|15.5534
14:30:39|15.5554
14:30:41|15.5519
14:30:41|15.5519
14:30:42|15.5585
14:30:43|15.5519
14:30:44|15.5448
14:30:45|15.5448
14:30:46|15.5519
14:30:47|15.5564
14:30:48|15.5692
14:30:49|15.5518
14:30:50|15.5505
14:30:51|15.5509
14:30:52|15.5601
14:30:53|15.5601
14:30:54|15.5475
14:30:55|15.5426
14:30:56|15.5285
14:30:57|15.527
14:30:58|15.527
14:30:59|15.5199
14:31:00|15.5246
14:31:01|15.5318
14:31:03|15.5355
14:31:05|15.5318
14:31:06|15.5297
14:31:08|15.5298
14:31:08|15.53
14:31:10|15.53
14:31:11|15.5207
14:31:12|15.5262
14:31:14|15.5266
14:31:14|15.533
14:31:15|15.533
14:31:17|15.5507
14:31:17|15.5507
14:31:19|15.5498
14:31:21|15.5498
14:31:21|15.558
14:31:22|15.5583
14:31:23|15.5371
14:31:25|15.5565
14:31:25|15.5585
14:31:26|15.5731
14:31:27|15.572
14:31:29|15.572
14:31:30|15.572
14:31:31|15.56
14:31:32|15.558
14:31:33|15.558
14:31:34|15.5466
14:31:35|15.5555
14:31:36|15.5533
14:31:37|15.55
14:31:38|15.53
14:31:40|15.5357
14:31:41|15.5365
14:31:41|15.5395
14:31:43|15.5459
14:31:44|15.53
14:31:44|15.53
14:31:45|15.533
14:31:46|15.538
14:31:48|15.5378
14:31:49|15.5281
14:31:49|15.5281
14:31:51|15.5243
14:31:52|15.5378
14:31:52|15.5378
14:31:54|15.5249
14:31:54|15.5205
14:31:56|15.5216
14:31:56|15.5063
14:31:58|15.5036
14:31:59|15.5022
14:32:00|15.4901
14:32:01|15.485
14:32:02|15.4848
14:32:03|15.48
14:32:05|15.4947
14:32:06|15.4962
14:32:07|15.5036
14:32:08|15.5092
14:32:09|15.5176
14:32:10|15.5176
14:32:12|15.52
14:32:12|15.5176
14:32:14|15.5176
14:32:14|15.5176
14:32:15|15.5192
14:32:16|15.5218
14:32:18|15.52
14:32:19|15.5131
14:32:20|15.4977
14:32:21|15.5046
14:32:22|15.5078
14:32:23|15.5031
14:32:24|15.4936
14:32:25|15.4936
14:32:26|15.4917
14:32:28|15.4969
14:32:28|15.5125
14:32:30|15.509
14:32:30|15.5055
14:32:32|15.5055
14:32:32|15.5055
14:32:33|15.5055
14:32:35|15.5133
14:32:36|15.5133
14:32:38|15.5133
14:32:39|15.5055
14:32:40|15.5055
14:32:41|15.4994
14:32:42|15.4971
14:32:43|15.4971
14:32:44|15.4971
14:32:45|15.4971
14:32:47|15.4982
14:32:48|15.5008
14:32:48|15.5008
14:32:49|15.5102
14:32:51|15.5058
14:32:52|15.5161
14:32:53|15.5222
14:32:54|15.5012
14:32:56|15.5
14:32:56|15.496
14:32:58|15.496
14:32:58|15.496
14:32:59|15.5038
14:33:01|15.5033
14:33:02|15.5033
14:33:02|15.5142
14:33:03|15.5066
14:33:04|15.5066
14:33:06|15.5027
14:33:07|15.517
14:33:08|15.5211
14:33:09|15.5211
14:33:11|15.5298
14:33:12|15.5163
14:33:12|15.5163
14:33:14|15.5116
14:33:15|15.5116
14:33:16|15.5178
14:33:16|15.5118
14:33:18|15.5118
14:33:19|15.5118
14:33:20|15.5118
14:33:20|15.5118
14:33:22|15.5118
14:33:22|15.5116
14:33:24|15.5116
14:33:25|15.5116
14:33:27|15.5188
14:33:28|15.5188
14:33:28|15.5116
14:33:29|15.5039
14:33:30|15.5027
14:33:31|15.5038
14:33:33|15.5225
14:33:35|15.5174
14:33:35|15.5174
14:33:37|15.5139
14:33:38|15.5174
14:33:39|15.5174
14:33:40|15.5294
14:33:41|15.531
14:33:42|15.531
14:33:43|15.5307
14:33:44|15.5282
14:33:45|15.5249
14:33:46|15.5099
14:33:47|15.5161
14:33:49|15.5224
14:33:49|15.5224
14:33:50|15.5224
14:33:51|15.5099
14:33:52|15.5148
14:33:53|15.5161
14:33:55|15.5061
14:33:55|15.5121
14:33:56|15.509
14:33:57|15.509
14:33:59|15.5193
14:34:00|15.5193
14:34:00|15.5229
14:34:01|15.5463
14:34:02|15.5451
14:34:03|15.5408
14:34:05|15.5408
14:34:06|15.519
14:34:08|15.5138
14:34:08|15.5061
14:34:10|15.5074
14:34:11|15.516
14:34:12|15.5176
14:34:13|15.5176
14:34:14|15.5176
14:34:15|15.5176
14:34:16|15.5176
14:34:18|15.5238
14:34:18|15.5238
14:34:20|15.5199
14:34:21|15.521
14:34:21|15.521
14:34:23|15.521
14:34:24|15.521
14:34:25|15.521
14:34:26|15.5143
14:34:27|15.5041
14:34:28|15.5133
14:34:29|15.5
14:34:30|15.497
14:34:31|15.4999
14:34:32|15.5035
14:34:33|15.5011
14:34:34|15.5011
14:34:35|15.5011
14:34:36|15.5011
14:34:37|15.5042
14:34:38|15.498
14:34:39|15.4977
14:34:40|15.5081
14:34:41|15.5081
14:34:42|15.5108
14:34:44|15.5108
14:34:44|15.5065
14:34:45|15.5082
14:34:47|15.5137
14:34:48|15.5137
14:34:49|15.5137
14:34:49|15.5168
14:34:51|15.5168
14:34:52|15.5168
14:34:54|15.5168
14:34:54|15.5168
14:34:55|15.5068
14:34:56|15.5067
14:34:57|15.5063
14:34:58|15.4934
14:34:59|15.4906
14:35:00|15.4906
14:35:01|15.4906
14:35:02|15.4991
14:35:03|15.499
14:35:04|15.499
14:35:05|15.509
14:35:06|15.508
14:35:07|15.508
14:35:09|15.4996
14:35:10|15.4996
14:35:11|15.496
14:35:12|15.496
14:35:13|15.496
14:35:14|15.4929
14:35:14|15.4929
14:35:16|15.48
14:35:16|15.4839
14:35:17|15.4659
14:35:19|15.4594
14:35:20|15.4632
14:35:21|15.4643
14:35:22|15.4708
14:35:23|15.487
14:35:23|15.487
14:35:25|15.487
14:35:26|15.4775
14:35:27|15.4887
14:35:27|15.4856
14:35:29|15.4924
14:35:31|15.4924
14:35:31|15.465
14:35:32|15.463
14:35:33|15.463
14:35:35|15.463
14:35:37|15.461
14:35:37|15.461
14:35:38|15.455
14:35:39|15.45
14:35:40|15.4458
14:35:41|15.4431
14:35:42|15.4231
14:35:43|15.4299
14:35:44|15.4224
14:35:46|15.4309
14:35:47|15.4407
14:35:48|15.4445
14:35:49|15.4519
14:35:49|15.4667
14:35:51|15.4667
14:35:51|15.4667
14:35:53|15.4604
14:35:54|15.4571
14:35:55|15.4612
14:35:55|15.4612
14:35:57|15.4612
14:35:58|15.4572
14:35:59|15.4572
14:36:00|15.4622
14:36:01|15.46
14:36:03|15.4383
14:36:03|15.435
14:36:04|15.4355
14:36:05|15.4347
14:36:06|15.4361
14:36:07|15.4246
14:36:09|15.4282
14:36:10|15.4177
14:36:11|15.4153
14:36:12|15.4283
14:36:12|15.4283
14:36:15|15.4307
14:36:16|15.4253
14:36:17|15.4312
14:36:19|15.4268
14:36:19|15.4314
14:36:20|15.4314
14:36:21|15.4317
14:36:22|15.4317
14:36:24|15.4396
14:36:25|15.4001
14:36:25|15.4094
14:36:27|15.4071
14:36:28|15.393
14:36:29|15.403
14:36:30|15.4033
14:36:31|15.4033
14:36:32|15.4163
14:36:33|15.4123
14:36:34|15.4265
14:36:35|15.4241
14:36:37|15.4301
14:36:37|15.4301
14:36:39|15.4301
14:36:39|15.4301
14:36:40|15.4301
14:36:41|15.4301
14:36:43|15.4301
14:36:44|15.4284
14:36:45|15.4284
14:36:46|15.4284
14:36:47|15.3977
14:36:48|15.4
14:36:49|15.4066
14:36:50|15.4066
14:36:51|15.4066
14:36:52|15.4066
14:36:53|15.4179
14:36:54|15.4052
14:36:55|15.4056
14:36:56|15.3949
14:36:57|15.3946
14:36:58|15.3946
14:36:59|15.3946
14:37:00|15.3946
14:37:01|15.4049
14:37:02|15.4118
14:37:03|15.4251
14:37:04|15.4126
14:37:05|15.4126
14:37:06|15.4126
14:37:07|15.4126
14:37:08|15.4126
14:37:09|15.4126
14:37:10|15.4229
14:37:11|15.4229
14:37:12|15.4143
14:37:14|15.4229
14:37:14|15.4229
14:37:16|15.4236
14:37:17|15.4205
14:37:18|15.4205
14:37:19|15.4205
14:37:20|15.4327
14:37:21|15.4386
14:37:22|15.4397
14:37:23|15.4302
14:37:24|15.4166
14:37:26|15.4101
14:37:27|15.4101
14:37:28|15.3987
14:37:29|15.4
14:37:30|15.4065
14:37:32|15.4065
14:37:32|15.4065
14:37:33|15.3989
14:37:34|15.3989
14:37:36|15.4154
14:37:37|15.4154
14:37:37|15.4154
14:37:39|15.4154
14:37:40|15.3959
14:37:41|15.3959
14:37:42|15.39
14:37:43|15.3841
14:37:44|15.3777
14:37:45|15.3824
14:37:46|15.3821
14:37:47|15.4014
14:37:48|15.4141
14:37:49|15.4141
14:37:50|15.4001
14:37:51|15.397
14:37:53|15.4025
14:37:54|15.4025
14:37:54|15.3862
14:37:56|15.3877
14:37:56|15.3877
14:37:58|15.3866
14:37:59|15.3809
14:38:00|15.3809
14:38:01|15.3903
14:38:02|15.3903
14:38:03|15.4037
14:38:04|15.4038
14:38:05|15.3975
14:38:06|15.3991
14:38:07|15.4038
14:38:08|15.4082
14:38:09|15.4082
14:38:11|15.4123
14:38:13|15.4123
14:38:13|15.4014
14:38:14|15.3968
14:38:15|15.3968
14:38:16|15.3968
14:38:17|15.397
14:38:18|15.397
14:38:20|15.397
14:38:20|15.397
14:38:23|15.3865
14:38:23|15.3825
14:38:24|15.3865
14:38:25|15.3865
14:38:26|15.4
14:38:27|15.4
14:38:28|15.4029
14:38:29|15.3965
14:38:30|15.3965
14:38:31|15.3965
14:38:32|15.3825
14:38:33|15.3844
14:38:34|15.3868
14:38:35|15.3868
14:38:36|15.3824
14:38:37|15.3824
14:38:39|15.38
14:38:40|15.3829
14:38:41|15.3829
14:38:42|15.3867
14:38:44|15.3867
14:38:45|15.3867
14:38:46|15.3867
14:38:46|15.3867
14:38:47|15.3812
14:38:49|15.3812
14:38:50|15.3901
14:38:51|15.3901
14:38:52|15.3901
14:38:53|15.3854
14:38:54|15.3854
14:38:55|15.3854
14:38:56|15.3854
14:38:57|15.3854
14:38:58|15.3854
14:38:59|15.375
14:39:00|15.3735
14:39:01|15.3705
14:39:01|15.3736
14:39:02|15.3736
14:39:04|15.3736
14:39:04|15.3768
14:39:06|15.3758
14:39:07|15.3877
14:39:08|15.3877
14:39:09|15.3882
14:39:10|15.3806
14:39:12|15.3806
14:39:12|15.3806
14:39:13|15.3806
14:39:14|15.3887
14:39:15|15.3877
14:39:17|15.3877
14:39:18|15.4078
14:39:19|15.4078
14:39:20|15.4078
14:39:21|15.4078
14:39:22|15.41
14:39:23|15.422
14:39:24|15.422
14:39:25|15.422
14:39:26|15.4111
14:39:27|15.4111
14:39:28|15.3897
14:39:30|15.3897
14:39:30|15.3897
14:39:32|15.3897
14:39:33|15.3897
14:39:34|15.3917
14:39:35|15.3917
14:39:36|15.3917
14:39:37|15.3935
14:39:38|15.3992
14:39:39|15.3992
14:39:41|15.4
14:39:42|15.4
14:39:43|15.3985
14:39:44|15.3888
14:39:46|15.3964
14:39:47|15.3964
14:39:48|15.4008
14:39:49|15.4008
14:39:50|15.3851
14:39:50|15.3801
14:39:51|15.3833
14:39:53|15.3833
14:39:54|15.3927
14:39:55|15.3927
14:39:55|15.4
14:39:57|15.4
14:39:57|15.4158
14:39:59|15.4158
14:40:00|15.4111
14:40:01|15.4081
14:40:02|15.4088
14:40:03|15.4071
14:40:04|15.4123
14:40:04|15.4129
14:40:06|15.4158
14:40:07|15.4251
14:40:09|15.4272
14:40:09|15.4272
14:40:10|15.4186
14:40:11|15.4186
14:40:13|15.4278
14:40:14|15.4278
14:40:15|15.417
14:40:16|15.4086
14:40:17|15.4086
14:40:17|15.4206
14:40:18|15.4209
14:40:20|15.4047
14:40:22|15.4003
14:40:22|15.4003
14:40:23|15.4003
14:40:24|15.4003
14:40:25|15.395
14:40:26|15.3945
14:40:27|15.3945
14:40:29|15.3975
14:40:30|15.3975
14:40:31|15.4003
14:40:32|15.4003
14:40:33|15.3987
14:40:34|15.3959
14:40:35|15.39
14:40:35|15.39
14:40:37|15.3922
14:40:38|15.4003
14:40:39|15.4003
14:40:40|15.3929
14:40:41|15.3929
14:40:42|15.3793
14:40:42|15.3793
14:40:45|15.3793
14:40:45|15.3793
14:40:46|15.3809
14:40:48|15.3722
14:40:48|15.3718
14:40:50|15.3839
14:40:50|15.3893
14:40:51|15.3893
14:40:53|15.3893
14:40:54|15.401
14:40:55|15.4035
14:40:55|15.4049
14:40:57|15.4049
14:40:58|15.4049
14:40:59|15.4049
14:41:00|15.4086
14:41:01|15.4058
14:41:02|15.4058
14:41:02|15.4058
14:41:04|15.407
14:41:05|15.4107
14:41:06|15.4172
14:41:07|15.4181
14:41:07|15.43
14:41:09|15.4286
14:41:10|15.4286
14:41:11|15.4286
14:41:12|15.4355
14:41:13|15.4282
14:41:15|15.4282
14:41:15|15.4282
14:41:16|15.4282
14:41:17|15.4282
14:41:19|15.4282
14:41:21|15.4411
14:41:21|15.4428
14:41:22|15.4428
14:41:23|15.4428
14:41:24|15.4314
14:41:25|15.4314
14:41:26|15.4314
14:41:28|15.4314
14:41:29|15.4314
14:41:30|15.4314
14:41:32|15.4314
14:41:32|15.4259
14:41:33|15.4259
14:41:35|15.4165
14:41:36|15.4146
14:41:37|15.4201
14:41:38|15.4201
14:41:39|15.4264
14:41:40|15.4264
14:41:41|15.4263
14:41:43|15.439
14:41:44|15.4469
14:41:45|15.4469
14:41:45|15.4364
14:41:46|15.4364
14:41:48|15.4364
14:41:49|15.4365
14:41:50|15.4365
14:41:51|15.4299
14:41:52|15.4299
14:41:53|15.4336
14:41:54|15.4331
14:41:55|15.4331
14:41:56|15.4331
14:41:58|15.4359
14:41:59|15.4359
14:41:59|15.4409
14:42:01|15.4409
14:42:02|15.4359
14:42:03|15.4295
14:42:04|15.4278
14:42:05|15.4317
14:42:06|15.4342
14:42:07|15.443
14:42:08|15.4435
14:42:09|15.4462
14:42:10|15.45
14:42:11|15.45
14:42:12|15.45
14:42:13|15.45
14:42:15|15.45
14:42:15|15.45
14:42:16|15.4434
14:42:18|15.4434
14:42:19|15.4434
14:42:20|15.4434
14:42:21|15.4434
14:42:22|15.4491
14:42:23|15.4574
14:42:24|15.4577
14:42:25|15.4577
14:42:26|15.4579
14:42:27|15.4607
14:42:28|15.4729
14:42:29|15.4644
14:42:30|15.4644
14:42:31|15.4644
14:42:32|15.4644
14:42:33|15.4573
14:42:34|15.4573
14:42:35|15.4573
14:42:36|15.4708
14:42:37|15.4708
14:42:38|15.4708
14:42:39|15.4708
14:42:40|15.4761
14:42:41|15.4885
14:42:42|15.4953
14:42:44|15.4931
14:42:45|15.4975
14:42:46|15.487
14:42:47|15.5069
14:42:48|15.5006
14:42:49|15.5037
14:42:50|15.5043
14:42:51|15.5023
14:42:52|15.5023
14:42:53|15.5023
14:42:54|15.5023
14:42:55|15.4942
14:42:56|15.4942
14:42:57|15.5006
14:42:58|15.5006
14:42:59|15.5018
14:43:00|15.4943
14:43:01|15.4944
14:43:02|15.4988
14:43:03|15.4978
14:43:04|15.5006
14:43:05|15.4982
14:43:06|15.4982
14:43:07|15.4982
14:43:08|15.5107
14:43:09|15.5105
14:43:10|15.5105
14:43:11|15.5105
14:43:12|15.5147
14:43:13|15.5141
14:43:14|15.52
14:43:15|15.5207
14:43:16|15.5207
14:43:17|15.514
14:43:18|15.509
14:43:19|15.5043
14:43:21|15.5117
14:43:22|15.5117
14:43:22|15.5092
14:43:24|15.5092
14:43:24|15.5092
14:43:25|15.5033
14:43:26|15.5044
14:43:28|15.5044
14:43:29|15.49
14:43:30|15.4908
14:43:30|15.4908
14:43:31|15.4908
14:43:32|15.4908
14:43:33|15.4908
14:43:34|15.4805
14:43:36|15.4769
14:43:37|15.4736
14:43:38|15.4736
14:43:39|15.4736
14:43:40|15.4736
14:43:41|15.4736
14:43:42|15.4757
14:43:43|15.4757
14:43:45|15.4757
14:43:46|15.4757
14:43:47|15.4757
14:43:48|15.479
14:43:49|15.4765
14:43:50|15.47
14:43:50|15.47
14:43:51|15.4714
14:43:53|15.4714
14:43:54|15.4719
14:43:55|15.4719
14:43:55|15.4738
14:43:57|15.4738
14:43:58|15.4768
14:43:59|15.4768
14:43:59|15.4744
14:44:01|15.4744
14:44:02|15.4744
14:44:04|15.4602
14:44:04|15.4602
14:44:05|15.4604
14:44:06|15.4656
14:44:07|15.46
14:44:08|15.46
14:44:09|15.46
14:44:10|15.46
14:44:12|15.46
14:44:13|15.4571
14:44:14|15.4571
14:44:15|15.4571
14:44:17|15.4474
14:44:17|15.4467
14:44:18|15.4467
14:44:20|15.4519
14:44:21|15.4519
14:44:22|15.4625
14:44:24|15.4625
14:44:24|15.4555
14:44:25|15.4555
14:44:26|15.4451
14:44:27|15.45
14:44:28|15.4353
14:44:29|15.4353
14:44:30|15.4353
14:44:31|15.4353
14:44:32|15.43
14:44:33|15.4296
14:44:34|15.4296
14:44:35|15.4296
14:44:36|15.4354
14:44:38|15.45
14:44:38|15.45
14:44:40|15.45
14:44:41|15.45
14:44:42|15.45
14:44:43|15.45
14:44:45|15.4388
14:44:46|15.438
14:44:47|15.4332
14:44:48|15.4332
14:44:49|15.4384
14:44:50|15.4384
14:44:51|15.4384
14:44:52|15.4296
14:44:53|15.4296
14:44:54|15.43
14:44:55|15.43
14:44:55|15.43
14:44:57|15.4372
14:44:58|15.4405
14:44:59|15.4364
14:45:00|15.4364
14:45:01|15.4202
14:45:03|15.4202
14:45:03|15.4202
14:45:05|15.4202
14:45:05|15.4337
14:45:06|15.4389
14:45:07|15.4346
14:45:09|15.448
14:45:10|15.448
14:45:11|15.448
14:45:12|15.4377
14:45:13|15.4377
14:45:14|15.4163
14:45:15|15.4105
14:45:16|15.4105
14:45:18|15.4185
14:45:18|15.4185
14:45:19|15.4185
14:45:20|15.4185
14:45:21|15.41
14:45:22|15.4091
14:45:23|15.4091
14:45:24|15.3993
14:45:25|15.405
14:45:27|15.4159
14:45:28|15.4159
14:45:29|15.4159
14:45:30|15.3976
14:45:32|15.3949
14:45:32|15.3899
14:45:34|15.385
14:45:34|15.3857
14:45:36|15.3857
14:45:36|15.3952
14:45:38|15.3952
14:45:39|15.3976
14:45:40|15.4055
14:45:41|15.4052
14:45:42|15.4158
14:45:43|15.4158
14:45:44|15.4158
14:45:44|15.4158
14:45:47|15.4118
14:45:48|15.4118
14:45:49|15.4011
14:45:50|15.4011
14:45:51|15.3945
14:45:53|15.3945
14:45:54|15.3945
14:45:56|15.3959
14:45:56|15.3959
14:45:57|15.3959
14:45:58|15.3959
14:45:59|15.3959
14:46:00|15.3978
14:46:01|15.3847
14:46:02|15.3847
14:46:03|15.4075
14:46:04|15.4075
14:46:05|15.4075
14:46:06|15.4021
14:46:07|15.4021
14:46:08|15.4135
14:46:09|15.4135
14:46:10|15.4193
14:46:11|15.4272
14:46:12|15.4246
14:46:14|15.4306
14:46:14|15.4292
14:46:15|15.4246
14:46:16|15.4326
14:46:18|15.4326
14:46:19|15.4326
14:46:20|15.4326
14:46:21|15.4158
14:46:22|15.4158
14:46:23|15.4158
14:46:25|15.4158
14:46:26|15.4158
14:46:27|15.4158
14:46:29|15.4059
14:46:29|15.4059
14:46:30|15.4073
14:46:31|15.4073
14:46:32|15.4073
14:46:33|15.4073
14:46:34|15.4059
14:46:35|15.4059
14:46:36|15.4059
14:46:37|15.4059
14:46:38|15.3959
14:46:39|15.3959
14:46:40|15.3959
14:46:41|15.3867
14:46:42|15.3867
14:46:43|15.396
14:46:44|15.396
14:46:45|15.396
14:46:46|15.396
14:46:47|15.396
14:46:48|15.396
14:46:50|15.396
14:46:52|15.4033
14:46:52|15.3867
14:46:53|15.3867
14:46:54|15.3867
14:46:55|15.3808
14:46:56|15.38
14:46:57|15.3857
14:46:58|15.375
14:46:59|15.375
14:47:01|15.3867
14:47:03|15.3867
14:47:03|15.3867
14:47:04|15.3867
14:47:05|15.3867
14:47:06|15.3751
14:47:07|15.3772
14:47:08|15.3772
14:47:09|15.3906
14:47:10|15.375
14:47:11|15.3764
14:47:13|15.3764
14:47:14|15.3814
14:47:15|15.37
14:47:16|15.3709
14:47:17|15.3779
14:47:18|15.3908
14:47:19|15.3908
14:47:20|15.3908
14:47:21|15.3851
14:47:23|15.383
14:47:23|15.383
14:47:24|15.383
14:47:26|15.383
14:47:27|15.3744
14:47:28|15.3744
14:47:29|15.38
14:47:30|15.3801
14:47:31|15.3801
14:47:32|15.3801
14:47:33|15.383
14:47:34|15.3697
14:47:35|15.3697
14:47:36|15.3697
14:47:37|15.3908
14:47:38|15.3908
14:47:39|15.3908
14:47:40|15.4017
14:47:41|15.4045
14:47:42|15.4045
14:47:43|15.4045
14:47:44|15.4045
14:47:45|15.4045
14:47:47|15.4089
14:47:48|15.4089
14:47:50|15.4063
14:47:51|15.4063
14:47:52|15.4025
14:47:53|15.4025
14:47:54|15.4025
14:47:54|15.4025
14:47:56|15.4025
14:47:56|15.4025
14:47:58|15.4025
14:47:58|15.4025
14:47:59|15.4025
14:48:00|15.4025
14:48:01|15.4025
14:48:02|15.3899
14:48:03|15.374
14:48:05|15.3681
14:48:06|15.3751
14:48:06|15.3751
14:48:08|15.3751
14:48:09|15.3751
14:48:09|15.3777
14:48:10|15.3777
14:48:12|15.3833
14:48:13|15.3833
14:48:14|15.3833
14:48:15|15.3833
14:48:16|15.3833
14:48:17|15.3833
14:48:18|15.3883
14:48:19|15.3883
14:48:21|15.3883
14:48:21|15.3883
14:48:23|15.3883
14:48:23|15.3883
14:48:24|15.3883
14:48:25|15.3883
14:48:26|15.3883
14:48:28|15.4025
14:48:28|15.3967
14:48:30|15.4025
14:48:31|15.3973
14:48:32|15.3973
14:48:33|15.3973
14:48:34|15.3973
14:48:34|15.3994
14:48:35|15.41
14:48:37|15.41
14:48:37|15.41
14:48:38|15.41
14:48:39|15.41
14:48:41|15.41
14:48:42|15.41
14:48:42|15.41
14:48:43|15.41
14:48:44|15.41
14:48:46|15.4172
14:48:46|15.4172
14:48:48|15.4172
14:48:49|15.4172
14:48:50|15.4172
14:48:51|15.4172
14:48:52|15.4172
14:48:53|15.4172
14:48:54|15.4172
14:48:55|15.385
14:48:56|15.385
14:48:58|15.3846
14:48:58|15.3846
14:49:00|15.3846
14:49:00|15.3846
14:49:02|15.3846
14:49:02|15.3806
14:49:04|15.3806
14:49:05|15.3859
14:49:06|15.3657
14:49:07|15.3657
14:49:08|15.3657
14:49:09|15.3733
14:49:10|15.3807
14:49:11|15.3807
14:49:12|15.3807
14:49:13|15.3702
14:49:14|15.3702
14:49:15|15.3702
14:49:16|15.3828
14:49:18|15.3824
14:49:18|15.3824
14:49:19|15.3824
14:49:21|15.3735
14:49:23|15.3733
14:49:24|15.3733
14:49:26|15.3733
14:49:26|15.3733
14:49:27|15.3733
14:49:28|15.3821
14:49:30|15.3821
14:49:30|15.3821
14:49:32|15.3821
14:49:33|15.3821
14:49:34|15.37
14:49:35|15.3789
14:49:36|15.3789
14:49:37|15.3789
14:49:38|15.3789
14:49:39|15.3789
14:49:40|15.3649
14:49:41|15.3627
14:49:42|15.3627
14:49:43|15.3649
14:49:44|15.3649
14:49:45|15.3649
14:49:46|15.3719
14:49:47|15.3719
14:49:48|15.3719
14:49:49|15.3719
14:49:50|15.3719
14:49:51|15.3719
14:49:52|15.3662
14:49:53|15.3662
14:49:55|15.3662
14:49:56|15.3662
14:49:58|15.3649
14:49:58|15.3649
14:49:59|15.3649
14:50:01|15.3741
14:50:01|15.379
14:50:03|15.379
14:50:03|15.3816
14:50:05|15.3865
14:50:06|15.3865
14:50:08|15.3907
14:50:08|15.3906
14:50:09|15.3916
14:50:11|15.3916
14:50:12|15.3719
14:50:12|15.3686
14:50:14|15.3686
14:50:14|15.3686
14:50:16|15.3686
14:50:16|15.371
14:50:17|15.371
14:50:19|15.371
14:50:20|15.371
14:50:21|15.3779
14:50:23|15.3711
14:50:24|15.3711
14:50:24|15.3649
14:50:25|15.3629
14:50:27|15.3635
14:50:28|15.3635
14:50:29|15.3635
14:50:31|15.3631
14:50:32|15.3647
14:50:33|15.3647
14:50:34|15.3647
14:50:34|15.3647
14:50:36|15.3647
14:50:37|15.3558
14:50:38|15.3558
14:50:39|15.3558
14:50:40|15.3558
14:50:41|15.3566
14:50:42|15.3735
14:50:43|15.3641
14:50:44|15.3558
14:50:45|15.35
14:50:46|15.3455
14:50:47|15.3405
14:50:48|15.3368
14:50:49|15.3368
14:50:51|15.3386
14:50:52|15.3386
14:50:53|15.3386
14:50:54|15.3386
14:50:55|15.3386
14:50:56|15.3223
14:50:57|15.3223
14:50:58|15.3223
14:50:59|15.328
14:51:00|15.3318
14:51:01|15.3306
14:51:02|15.3306
14:51:03|15.3408
14:51:04|15.3408
14:51:05|15.3408
14:51:06|15.3408
14:51:07|15.3408
14:51:08|15.3408
14:51:09|15.3408
14:51:10|15.3362
14:51:11|15.3362
14:51:12|15.3362
14:51:14|15.3362
14:51:15|15.3362
14:51:15|15.3362
14:51:16|15.3362
14:51:18|15.3362
14:51:19|15.3362
14:51:19|15.3362
14:51:21|15.3362
14:51:22|15.3362
14:51:22|15.3362
14:51:25|15.3362
14:51:25|15.3362
14:51:27|15.3362
14:51:27|15.3296
14:51:28|15.3296
14:51:29|15.3296
14:51:31|15.3296
14:51:32|15.3064
14:51:33|15.3064
14:51:33|15.305
14:51:35|15.3001
14:51:35|15.3002
14:51:36|15.3002
14:51:38|15.2996
14:51:40|15.2986
14:51:40|15.2986
14:51:41|15.2986
14:51:42|15.2986
14:51:43|15.2986
14:51:44|15.2986
14:51:45|15.2986
14:51:46|15.2986
14:51:47|15.2986
14:51:49|15.2986
14:51:50|15.2986
14:51:52|15.3153
14:51:53|15.3153
14:51:54|15.3153
14:51:55|15.3153
14:51:56|15.3153
14:51:57|15.3153
14:51:59|15.3153
14:51:59|15.3368
14:52:00|15.3406
14:52:02|15.3409
14:52:03|15.3411
14:52:04|15.3397
14:52:04|15.3397
14:52:06|15.3397
14:52:07|15.3397
14:52:07|15.3161
14:52:09|15.3161
14:52:10|15.3161
14:52:11|15.3061
14:52:12|15.3061
14:52:13|15.3003
14:52:14|15.3003
14:52:15|15.2966
14:52:16|15.2966
14:52:17|15.293
14:52:18|15.2873
14:52:19|15.2873
14:52:20|15.292
14:52:21|15.2887
14:52:22|15.2947
14:52:22|15.3003
14:52:23|15.3003
14:52:25|15.3144
14:52:27|15.3188
14:52:27|15.3188
14:52:29|15.3053
14:52:29|15.3053
14:52:31|15.3053
14:52:32|15.3053
14:52:33|15.3069
14:52:34|15.3069
14:52:35|15.3069
14:52:36|15.3144
14:52:37|15.3144
14:52:38|15.3144
14:52:39|15.2966
14:52:40|15.2966
14:52:41|15.2966
14:52:41|15.2966
14:52:43|15.2966
14:52:44|15.2996
14:52:45|15.2996
14:52:45|15.2996
14:52:47|15.2892
14:52:48|15.2863
14:52:49|15.291
14:52:50|15.2957
14:52:51|15.2957
14:52:51|15.2965
14:52:53|15.291
14:52:54|15.291
14:52:55|15.3043
14:52:56|15.3043
14:52:57|15.2941
14:52:58|15.2895
14:52:59|15.2895
14:52:59|15.2895
14:53:01|15.2957
14:53:02|15.291
14:53:03|15.28
14:53:04|15.2724
14:53:05|15.2756
14:53:05|15.2756
14:53:06|15.2756
14:53:07|15.2869
14:53:08|15.2869
14:53:10|15.2869
14:53:11|15.2869
14:53:12|15.2869
14:53:13|15.2869
14:53:14|15.2869
14:53:16|15.2914
14:53:16|15.3
14:53:17|15.3016
14:53:18|15.3016
14:53:19|15.3016
14:53:20|15.3016
14:53:21|15.3016
14:53:22|15.3016
14:53:23|15.3016
14:53:25|15.3047
14:53:27|15.3047
14:53:27|15.3047
14:53:28|15.3095
14:53:30|15.3095
14:53:31|15.3095
14:53:33|15.2955
14:53:33|15.2955
14:53:34|15.2955
14:53:35|15.2955
14:53:36|15.277
14:53:37|15.2898
14:53:38|15.2898
14:53:39|15.289
14:53:40|15.2907
14:53:41|15.2907
14:53:43|15.2907
14:53:44|15.2907
14:53:44|15.2929
14:53:46|15.2967
14:53:47|15.2974
14:53:48|15.2974
14:53:49|15.2974
14:53:50|15.2974
14:53:51|15.3026
14:53:51|15.3022
14:53:53|15.3095
14:53:54|15.3095
14:53:55|15.3095
14:53:56|15.3166
14:53:56|15.3134
14:53:58|15.3134
14:54:00|15.3134
14:54:00|15.3134
14:54:01|15.3145
14:54:03|15.3246
14:54:04|15.3246
14:54:05|15.331
14:54:06|15.331
14:54:07|15.3368
14:54:08|15.3368
14:54:09|15.3362
14:54:10|15.3362
14:54:11|15.3362
14:54:13|15.331
14:54:13|15.331
14:54:14|15.3437
14:54:15|15.3515
14:54:16|15.3515
14:54:17|15.3515
14:54:18|15.3515
14:54:19|15.35
14:54:20|15.35
14:54:21|15.3543
14:54:22|15.3731
14:54:23|15.3588
14:54:24|15.3548
14:54:25|15.352
14:54:26|15.3538
14:54:27|15.3538
14:54:28|15.3669
14:54:30|15.3704
14:54:31|15.3661
14:54:32|15.3661
14:54:32|15.3676
14:54:34|15.3708
14:54:36|15.3717
14:54:36|15.3717
14:54:37|15.3717
14:54:39|15.3675
14:54:40|15.3663
14:54:40|15.3663
14:54:42|15.3616
14:54:43|15.3616
14:54:45|15.3553
14:54:45|15.3553
14:54:46|15.3553
14:54:47|15.3553
14:54:48|15.3559
14:54:49|15.35
14:54:50|15.35
14:54:51|15.35
14:54:52|15.35
14:54:53|15.3422
14:54:55|15.3268
14:54:56|15.3268
14:54:57|15.3346
14:54:59|15.3346
14:54:59|15.3346
14:55:00|15.3408
14:55:02|15.3376
14:55:03|15.3421
14:55:05|15.3421
14:55:05|15.3421
14:55:06|15.3421
14:55:07|15.3374
14:55:08|15.3268
14:55:09|15.3224
14:55:10|15.3224
14:55:11|15.32
14:55:12|15.3251
14:55:13|15.3234
14:55:14|15.3253
14:55:15|15.3253
14:55:16|15.3325
14:55:18|15.3325
14:55:19|15.3347
14:55:20|15.3363
14:55:21|15.33
14:55:21|15.33
14:55:23|15.3366
14:55:24|15.3366
14:55:25|15.3366
14:55:26|15.3366
14:55:28|15.3339
14:55:28|15.3339
14:55:29|15.3339
14:55:30|15.3339
14:55:31|15.3339
14:55:33|15.333
14:55:34|15.336
14:55:35|15.3405
14:55:36|15.3378
14:55:37|15.3378
14:55:38|15.3378
14:55:39|15.3599
14:55:40|15.3713
14:55:42|15.385
14:55:43|15.3867
14:55:43|15.3899
14:55:45|15.3899
14:55:45|15.3852
14:55:46|15.3771
14:55:47|15.3771
14:55:48|15.3771
14:55:50|15.3771
14:55:50|15.3771
14:55:52|15.3771
14:55:52|15.3792
14:55:53|15.3792
14:55:55|15.3792
14:55:56|15.3792
14:55:57|15.3792
14:55:58|15.3861
14:55:59|15.3839
14:56:00|15.3913
14:56:01|15.3999
14:56:02|15.4044
14:56:03|15.4044
14:56:04|15.3994
14:56:05|15.3994
14:56:06|15.3994
14:56:07|15.3994
14:56:09|15.3994
14:56:10|15.4016
14:56:11|15.3974
14:56:12|15.3958
14:56:13|15.3958
14:56:14|15.4132
14:56:15|15.4073
14:56:16|15.4076
14:56:17|15.4076
14:56:18|15.4016
14:56:19|15.4029
14:56:20|15.4029
14:56:21|15.4039
14:56:22|15.3994
14:56:23|15.3959
14:56:24|15.3902
14:56:25|15.3887
14:56:26|15.3728
14:56:27|15.367
14:56:29|15.3719
14:56:30|15.3719
14:56:31|15.3719
14:56:32|15.3719
14:56:33|15.37
14:56:34|15.3652
14:56:35|15.3634
14:56:36|15.3663
14:56:37|15.3663
14:56:38|15.3582
14:56:39|15.3582
14:56:40|15.3556
14:56:41|15.3414
14:56:42|15.3435
14:56:43|15.3508
14:56:44|15.3508
14:56:45|15.3434
14:56:46|15.3346
14:56:47|15.3388
14:56:48|15.3431
14:56:49|15.3515
14:56:50|15.3424
14:56:51|15.3443
14:56:53|15.3295
14:56:54|15.3295
14:56:55|15.3295
14:56:57|15.3295
14:56:58|15.3295
14:56:59|15.3314
14:57:00|15.3322
14:57:01|15.3322
14:57:02|15.3251
14:57:03|15.3102
14:57:03|15.316
14:57:05|15.3018
14:57:06|15.2974
14:57:07|15.2949
14:57:08|15.2939
14:57:09|15.293
14:57:09|15.293
14:57:11|15.293
14:57:12|15.2816
14:57:12|15.2722
14:57:15|15.2722
14:57:15|15.2722
14:57:16|15.293
14:57:17|15.293
14:57:18|15.2906
14:57:19|15.295
14:57:20|15.2907
14:57:21|15.297
14:57:22|15.297
14:57:23|15.297
14:57:24|15.297
14:57:25|15.2832
14:57:26|15.296
14:57:27|15.2943
14:57:28|15.2943
14:57:30|15.2943
14:57:32|15.2943
14:57:33|15.2864
14:57:34|15.2899
14:57:36|15.2978
14:57:36|15.2978
14:57:37|15.2978
14:57:38|15.2978
14:57:39|15.2978
14:57:40|15.2978
14:57:42|15.2674
14:57:44|15.2778
14:57:44|15.2867
14:57:45|15.2893
14:57:46|15.2893
14:57:47|15.2893
14:57:48|15.2893
14:57:49|15.2893
14:57:50|15.2893
14:57:51|15.2893
14:57:52|15.2934
14:57:53|15.2948
14:57:54|15.2948
14:57:55|15.3
14:57:56|15.3022
14:57:58|15.2973
14:57:59|15.2948
14:58:00|15.2948
14:58:01|15.2948
14:58:01|15.2908
14:58:03|15.2893
14:58:04|15.2893
14:58:06|15.2883
14:58:06|15.2883
14:58:07|15.2891
14:58:08|15.2891
14:58:09|15.2891
14:58:10|15.2891
14:58:11|15.2989
14:58:12|15.2989
14:58:13|15.2989
14:58:14|15.2989
14:58:15|15.2989
14:58:16|15.2964
14:58:17|15.2964
14:58:18|15.3033
14:58:19|15.3068
14:58:20|15.3122
14:58:21|15.3122
14:58:22|15.3189
14:58:23|15.3189
14:58:24|15.3289
14:58:25|15.3289
14:58:26|15.3289
14:58:27|15.3289
14:58:28|15.3336
14:58:29|15.3368
14:58:31|15.3424
14:58:32|15.3424
14:58:33|15.3424
14:58:34|15.3424
14:58:35|15.3424
14:58:36|15.3364
14:58:37|15.3364
14:58:38|15.3314
14:58:39|15.3314
14:58:39|15.3314
14:58:41|15.3314
14:58:42|15.3314
14:58:42|15.3463
14:58:44|15.35
14:58:45|15.3543
14:58:46|15.3492
14:58:46|15.3492
14:58:49|15.3497
14:58:49|15.3497
14:58:50|15.3497
14:58:51|15.3497
14:58:52|15.3497
14:58:53|15.3385
14:58:54|15.3385
14:58:55|15.3385
14:58:56|15.3385
14:58:57|15.3385
14:58:59|15.3385
14:59:00|15.3385
14:59:02|15.3497
14:59:03|15.3493
14:59:04|15.3484
14:59:06|15.3522
14:59:07|15.3522
14:59:08|15.3522
14:59:09|15.3522
14:59:10|15.35
14:59:11|15.362
14:59:12|15.362
14:59:13|15.362
14:59:14|15.3535
14:59:15|15.3535
14:59:16|15.3535
14:59:17|15.3638
14:59:17|15.3719
14:59:20|15.3719
14:59:20|15.3757
14:59:21|15.3774
14:59:23|15.3789
14:59:24|15.3789
14:59:25|15.3789
14:59:26|15.3789
14:59:27|15.3789
14:59:28|15.3663
14:59:28|15.3663
14:59:29|15.3559
14:59:32|15.357
14:59:33|15.357
14:59:33|15.357
14:59:35|15.357
14:59:36|15.357
14:59:36|15.3509
14:59:39|15.3509
14:59:39|15.3509
14:59:40|15.3509
14:59:41|15.347
14:59:42|15.347
14:59:43|15.347
14:59:44|15.3384
14:59:45|15.3384
14:59:46|15.3384
14:59:48|15.3494
14:59:49|15.3494
14:59:50|15.3494
14:59:51|15.3494
14:59:51|15.3432
14:59:54|15.364
14:59:54|15.364
14:59:55|15.364
14:59:56|15.3681
14:59:57|15.3681
14:59:58|15.3749
14:59:59|15.3775
15:00:00|15.3775
15:00:01|15.3775
15:00:02|15.3778
15:00:03|15.3578
15:00:04|15.3578
15:00:06|15.3448
15:00:07|15.3448
15:00:08|15.3364
15:00:09|15.3364
15:00:11|15.3463
15:00:12|15.3506
15:00:14|15.3463
15:00:15|15.3463
15:00:15|15.3462
15:00:16|15.3386
15:00:18|15.3386
15:00:19|15.3346
15:00:20|15.3237
15:00:21|15.3237
15:00:22|15.3229
15:00:23|15.3291
15:00:25|15.3264
15:00:26|15.32
15:00:27|15.32
15:00:28|15.3082
15:00:29|15.3185
15:00:30|15.3238
15:00:32|15.3061
15:00:32|15.302
15:00:34|15.3058
15:00:36|15.3133
15:00:37|15.3133
15:00:38|15.3264
15:00:39|15.3264
15:00:41|15.3423
15:00:42|15.3423
15:00:42|15.3423
15:00:44|15.3308
15:00:45|15.3308
15:00:45|15.3308
15:00:46|15.3308
15:00:48|15.3308
15:00:48|15.3308
15:00:49|15.3256
15:00:50|15.3172
15:00:51|15.3172
15:00:52|15.3172
15:00:53|15.3172
15:00:54|15.3086
15:00:56|15.3092
15:00:56|15.3092
15:00:57|15.3092
15:00:59|15.3092
15:01:00|15.3092
15:01:01|15.3071
15:01:03|15.3101
15:01:04|15.3154
15:01:04|15.3154
15:01:05|15.3154
15:01:06|15.3154
15:01:08|15.3154
15:01:08|15.331
15:01:10|15.331
15:01:11|15.331
15:01:12|15.331
15:01:12|15.3187
15:01:14|15.3188
15:01:15|15.3154
15:01:16|15.3154
15:01:16|15.3157
15:01:18|15.3157
15:01:19|15.3157
15:01:21|15.3157
15:01:21|15.3157
15:01:23|15.3157
15:01:23|15.3157
15:01:24|15.3157
15:01:25|15.3157
15:01:26|15.3157
15:01:28|15.3157
15:01:28|15.321
15:01:30|15.321
15:01:31|15.321
15:01:31|15.31
15:01:32|15.31
15:01:33|15.3144
15:01:35|15.3144
15:01:36|15.3144
15:01:37|15.3144
15:01:39|15.2913
15:01:39|15.2913
15:01:41|15.2952
15:01:42|15.2862
15:01:43|15.2871
15:01:44|15.2862
15:01:45|15.2862
15:01:46|15.2917
15:01:47|15.2895
15:01:48|15.2895
15:01:49|15.2895
15:01:50|15.2895
15:01:51|15.2895
15:01:52|15.2878
15:01:53|15.2878
15:01:54|15.2878
15:01:55|15.2878
15:01:56|15.2878
15:01:57|15.2878
15:01:58|15.2873
15:01:59|15.2873
15:02:00|15.2884
15:02:01|15.2952
15:02:02|15.2952
15:02:03|15.3007
15:02:04|15.2952
15:02:06|15.2894
15:02:07|15.2894
15:02:08|15.2894
15:02:08|15.2894
15:02:09|15.2894
15:02:11|15.2894
15:02:12|15.2845
15:02:12|15.2845
15:02:14|15.28
15:02:15|15.28
15:02:16|15.2744
15:02:17|15.2651
15:02:18|15.2739
15:02:19|15.2739
15:02:20|15.2739
15:02:21|15.2841
15:02:22|15.2889
15:02:23|15.2889
15:02:24|15.2857
15:02:25|15.2857
15:02:26|15.2857
15:02:27|15.293
15:02:28|15.2956
15:02:29|15.2956
15:02:30|15.2956
15:02:31|15.2956
15:02:32|15.2843
15:02:33|15.2843
15:02:34|15.28
15:02:35|15.282
15:02:37|15.2743
15:02:38|15.2743
15:02:39|15.2719
15:02:40|15.2816
15:02:41|15.2816
15:02:42|15.2816
15:02:43|15.2807
15:02:44|15.2812
15:02:45|15.2811
15:02:46|15.2811
15:02:47|15.2811
15:02:48|15.2811
15:02:49|15.2811
15:02:50|15.2785
15:02:51|15.2785
15:02:52|15.2807
15:02:53|15.2732
15:02:54|15.2734
15:02:55|15.2734
15:02:56|15.2734
15:02:57|15.2715
15:02:58|15.2715
15:02:59|15.2642
15:03:00|15.2642
15:03:01|15.256
15:03:02|15.2631
15:03:03|15.2647
15:03:05|15.28
15:03:06|15.28
15:03:07|15.28
15:03:08|15.2805
15:03:09|15.2805
15:03:10|15.2805
15:03:11|15.2805
15:03:12|15.2805
15:03:13|15.293
15:03:15|15.293
15:03:16|15.2935
15:03:17|15.2935
15:03:19|15.2903
15:03:19|15.2735
15:03:20|15.2735
15:03:21|15.2701
15:03:22|15.2751
15:03:23|15.2751
15:03:24|15.2689
15:03:25|15.2681
15:03:26|15.2681
15:03:27|15.2681
15:03:28|15.2681
15:03:29|15.2648
15:03:30|15.2648
15:03:31|15.2648
15:03:33|15.2704
15:03:34|15.2704
15:03:36|15.2704
15:03:36|15.2704
15:03:37|15.2704
15:03:38|15.2704
15:03:40|15.2592
15:03:41|15.2592
15:03:42|15.2579
15:03:43|15.2579
15:03:44|15.2579
15:03:44|15.2581
15:03:47|15.2581
15:03:47|15.2581
15:03:48|15.2581
15:03:50|15.2581
15:03:51|15.2581
15:03:52|15.2581
15:03:53|15.2581
15:03:55|15.2533
15:03:55|15.2533
15:03:56|15.2533
15:03:57|15.25
15:03:58|15.2476
15:03:59|15.2446
15:04:00|15.2423
15:04:01|15.2416
15:04:02|15.2488
15:04:03|15.25
15:04:04|15.2595
15:04:05|15.2475
15:04:06|15.2475
15:04:07|15.2475
15:04:08|15.2475
15:04:09|15.2351
15:04:10|15.235
15:04:11|15.2296
15:04:12|15.2349
15:04:13|15.2349
15:04:14|15.2349
15:04:15|15.2349
15:04:16|15.2623
15:04:17|15.2624
15:04:18|15.2575
15:04:19|15.2611
15:04:20|15.2611
15:04:21|15.2584
15:04:22|15.2584
15:04:23|15.2584
15:04:25|15.26
15:04:27|15.26
15:04:27|15.26
15:04:28|15.2726
15:04:29|15.2726
15:04:30|15.2726
15:04:31|15.2726
15:04:32|15.2726
15:04:33|15.2726
15:04:34|15.2726
15:04:35|15.2726
15:04:36|15.2726
15:04:38|15.2726
15:04:39|15.2726
15:04:40|15.2727
15:04:41|15.2799
15:04:42|15.2755
15:04:43|15.2755
15:04:45|15.276
15:04:45|15.276
15:04:46|15.276
15:04:47|15.2798
15:04:48|15.2798
15:04:49|15.2798
15:04:50|15.2798
15:04:51|15.2798
15:04:52|15.2798
15:04:53|15.2798
15:04:54|15.2798
15:04:55|15.2798
15:04:56|15.2798
15:04:57|15.25
15:04:58|15.25
15:04:59|15.2584
15:05:01|15.2479
15:05:02|15.2479
15:05:03|15.2479
15:05:05|15.256
15:05:06|15.256
15:05:06|15.256
15:05:07|15.2591
15:05:08|15.2591
15:05:09|15.2591
15:05:11|15.2591
15:05:13|15.2591
15:05:13|15.2591
15:05:15|15.28
15:05:15|15.28
15:05:16|15.28
15:05:18|15.2837
15:05:18|15.2837
15:05:19|15.2837
15:05:21|15.2935
15:05:21|15.2935
15:05:22|15.2935
15:05:24|15.2935
15:05:24|15.2886
15:05:25|15.2886
15:05:26|15.2938
15:05:27|15.2938
15:05:29|15.2938
15:05:29|15.2955
15:05:31|15.2955
15:05:31|15.2955
15:05:32|15.2955
15:05:34|15.2955
15:05:35|15.2955
15:05:35|15.2949
15:05:37|15.2942
15:05:38|15.2942
15:05:39|15.2942
15:05:40|15.2942
15:05:41|15.2828
15:05:42|15.2828
15:05:43|15.2828
15:05:44|15.2828
15:05:45|15.2936
15:05:46|15.2936
15:05:47|15.2936
15:05:48|15.2936
15:05:49|15.2936
15:05:50|15.2936
15:05:51|15.2936
15:05:52|15.2919
15:05:53|15.2919
15:05:54|15.2919
15:05:55|15.2919
15:05:56|15.2919
15:05:57|15.2919
15:05:58|15.2919
15:05:59|15.2919
15:06:00|15.2919
15:06:01|15.2884
15:06:02|15.2884
15:06:03|15.2758
15:06:04|15.2758
15:06:05|15.2704
15:06:07|15.2854
15:06:08|15.2966
15:06:09|15.3013
15:06:10|15.3059
15:06:11|15.296
15:06:12|15.296
15:06:13|15.3047
15:06:14|15.295
15:06:15|15.2949
15:06:16|15.3025
15:06:17|15.3025
15:06:19|15.2996
15:06:20|15.2996
15:06:21|15.3083
15:06:21|15.3128
15:06:23|15.3128
15:06:24|15.3086
15:06:25|15.3086
15:06:25|15.3086
15:06:26|15.3086
15:06:27|15.3086
15:06:28|15.3079
15:06:29|15.3081
15:06:30|15.3081
15:06:32|15.3081
15:06:32|15.3086
15:06:33|15.3265
15:06:34|15.3265
15:06:36|15.3314
15:06:37|15.3334
15:06:38|15.3348
15:06:39|15.325
15:06:40|15.3375
15:06:41|15.3389
15:06:43|15.3406
15:06:43|15.3408
15:06:44|15.3385
15:06:45|15.3398
15:06:46|15.3463
15:06:47|15.3463
15:06:48|15.3473
15:06:50|15.3398
15:06:51|15.3398
15:06:52|15.3339
15:06:53|15.329
15:06:54|15.329
15:06:55|15.329
15:06:56|15.3159
15:06:57|15.3203
15:06:58|15.3193
15:06:59|15.3193
15:07:00|15.3308
15:07:01|15.3343
15:07:02|15.3343
15:07:03|15.34
15:07:04|15.3417
15:07:05|15.3334
15:07:06|15.3334
15:07:08|15.3309
15:07:09|15.3309
15:07:10|15.3309
15:07:11|15.3309
15:07:12|15.3315
15:07:13|15.332
15:07:14|15.332
15:07:15|15.3356
15:07:16|15.3311
15:07:17|15.3311
15:07:18|15.3255
15:07:19|15.3382
15:07:20|15.3382
15:07:21|15.3382
15:07:22|15.3382
15:07:23|15.3382
15:07:24|15.3177
15:07:25|15.3183
15:07:26|15.3207
15:07:27|15.3145
15:07:28|15.3145
15:07:29|15.3145
15:07:30|15.3217
15:07:31|15.3217
15:07:32|15.3256
15:07:33|15.3256
15:07:34|15.3256
15:07:35|15.3256
15:07:36|15.3184
15:07:37|15.3184
15:07:38|15.3126
15:07:39|15.3126
15:07:40|15.3126
15:07:42|15.3079
15:07:42|15.3068
15:07:43|15.3068
15:07:44|15.3068
15:07:45|15.2966
15:07:46|15.2966
15:07:48|15.29
15:07:48|15.29
15:07:49|15.29
15:07:50|15.29
15:07:51|15.3
15:07:52|15.2961
15:07:53|15.2961
15:07:54|15.2966
15:07:55|15.2966
15:07:56|15.2966
15:07:58|15.2979
15:07:59|15.2979
15:08:00|15.2964
15:08:01|15.2964
15:08:02|15.2964
15:08:03|15.2964
15:08:04|15.2964
15:08:05|15.2964
15:08:06|15.2964
15:08:08|15.2979
15:08:09|15.3099
15:08:11|15.3058
15:08:12|15.3058
15:08:13|15.3083
15:08:14|15.3173
15:08:15|15.3256
15:08:17|15.3256
15:08:17|15.3256
15:08:19|15.3256
15:08:20|15.3256
15:08:21|15.3256
15:08:21|15.3256
15:08:22|15.3256
15:08:24|15.3256
15:08:25|15.3019
15:08:25|15.3019
15:08:27|15.3019
15:08:28|15.3019
15:08:29|15.3
15:08:30|15.2875
15:08:31|15.2875
15:08:32|15.2875
15:08:33|15.2875
15:08:34|15.2869
15:08:34|15.2869
15:08:36|15.2869
15:08:36|15.2869
15:08:38|15.2869
15:08:38|15.281
15:08:41|15.2845
15:08:42|15.2904
15:08:42|15.2904
15:08:44|15.2904
15:08:45|15.2904
15:08:47|15.2904
15:08:47|15.2989
15:08:48|15.2989
15:08:49|15.2989
15:08:50|15.3062
15:08:51|15.3062
15:08:52|15.3062
15:08:53|15.3062
15:08:54|15.3038
15:08:55|15.3043
15:08:56|15.3043
15:08:57|15.3043
15:08:58|15.3043
15:08:59|15.3043
15:09:00|15.3043
15:09:01|15.3043
15:09:02|15.3043
15:09:04|15.3143
15:09:06|15.3091
15:09:06|15.3004
15:09:07|15.3004
15:09:08|15.3091
15:09:10|15.3091
15:09:10|15.3091
15:09:13|15.312
15:09:14|15.312
15:09:14|15.312
15:09:16|15.312
15:09:18|15.3038
15:09:18|15.3038
15:09:19|15.3038
15:09:20|15.3038
15:09:21|15.3038
15:09:22|15.3038
15:09:23|15.3022
15:09:25|15.3022
15:09:26|15.3022
15:09:27|15.3022
15:09:28|15.3
15:09:28|15.3
15:09:30|15.3002
15:09:31|15.2974
15:09:32|15.2961
15:09:33|15.2961
15:09:34|15.2961
15:09:35|15.2961
15:09:36|15.2961
15:09:37|15.2961
15:09:38|15.2961
15:09:39|15.3038
15:09:40|15.3038
15:09:42|15.3086
15:09:42|15.314
15:09:43|15.314
15:09:44|15.314
15:09:45|15.3042
15:09:46|15.3042
15:09:47|15.3042
15:09:48|15.3042
15:09:49|15.3042
15:09:51|15.3042
15:09:52|15.3042
15:09:52|15.3042
15:09:54|15.3042
15:09:55|15.3042
15:09:55|15.3042
15:09:57|15.3042
15:09:58|15.3042
15:09:59|15.3042
15:10:00|15.3042
15:10:01|15.3042
15:10:02|15.3042
15:10:02|15.3042
15:10:04|15.3116
15:10:06|15.3187
15:10:06|15.3187
15:10:07|15.3187
15:10:09|15.3187
15:10:10|15.3187
15:10:12|15.3187
15:10:12|15.3187
15:10:14|15.3187
15:10:15|15.3236
15:10:15|15.3205
15:10:16|15.3247
15:10:17|15.3247
15:10:18|15.3342
15:10:19|15.3342
15:10:20|15.3342
15:10:21|15.3368
15:10:22|15.3368
15:10:23|15.3409
15:10:25|15.3368
15:10:25|15.3368
15:10:26|15.3368
15:10:27|15.3368
15:10:28|15.3368
15:10:29|15.3368
15:10:30|15.3368
15:10:31|15.3368
15:10:32|15.3368
15:10:33|15.3368
15:10:34|15.3368
15:10:35|15.3368
15:10:36|15.3368
15:10:37|15.3257
15:10:38|15.3257
15:10:40|15.3177
15:10:41|15.3177
15:10:42|15.3136
15:10:44|15.3136
15:10:44|15.3136
15:10:46|15.307
15:10:47|15.307
15:10:48|15.307
15:10:49|15.3068
15:10:50|15.3068
15:10:51|15.3068
15:10:52|15.3068
15:10:53|15.3068
15:10:54|15.3068
15:10:55|15.3068
15:10:56|15.3068
15:10:58|15.3068
15:10:58|15.3254
15:10:59|15.3254
15:11:01|15.3254
15:11:02|15.3341
15:11:02|15.3352
15:11:04|15.3352
15:11:05|15.3228
15:11:06|15.3228
15:11:07|15.3319
15:11:08|15.3319
15:11:09|15.3319
15:11:11|15.3254
15:11:11|15.3254
15:11:13|15.3254
15:11:14|15.3235
15:11:14|15.3235
15:11:15|15.3198
15:11:17|15.3106
15:11:18|15.3106
15:11:20|15.3106
15:11:21|15.314
15:11:22|15.314
15:11:23|15.3112
15:11:24|15.3112
15:11:26|15.3112
15:11:27|15.3112
15:11:27|15.3112
15:11:29|15.3112
15:11:29|15.3112
15:11:30|15.3112
15:11:31|15.3112
15:11:33|15.3033
15:11:33|15.3033
15:11:34|15.3033
15:11:36|15.3033
15:11:36|15.3033
15:11:38|15.3033
15:11:38|15.3033
15:11:39|15.3033
15:11:40|15.3033
15:11:42|15.3049
15:11:43|15.3049
15:11:44|15.3119
15:11:46|15.3119
15:11:47|15.3153
15:11:48|15.3153
15:11:48|15.3216
15:11:49|15.3216
15:11:51|15.3227
15:11:52|15.3279
15:11:52|15.3279
15:11:54|15.33
15:11:54|15.3356
15:11:56|15.3356
15:11:56|15.3356
15:11:58|15.3356
15:11:59|15.3356
15:11:59|15.3344
15:12:00|15.3344
15:12:01|15.3318
15:12:02|15.3407
15:12:04|15.3378
15:12:04|15.3397
15:12:06|15.3414
15:12:07|15.3459
15:12:08|15.3381
15:12:09|15.3381
15:12:10|15.339
15:12:11|15.339
15:12:12|15.339
15:12:13|15.339
15:12:14|15.339
15:12:15|15.339
15:12:16|15.3212
15:12:17|15.3212
15:12:18|15.3277
15:12:19|15.3277
15:12:20|15.3277
15:12:22|15.324
15:12:22|15.324
15:12:24|15.324
15:12:24|15.324
15:12:25|15.324
15:12:26|15.324
15:12:28|15.3235
15:12:29|15.3235
15:12:30|15.3195
15:12:31|15.3186
15:12:32|15.3289
15:12:34|15.3249
15:12:34|15.3237
15:12:36|15.3237
15:12:37|15.3237
15:12:37|15.3237
15:12:38|15.3237
15:12:39|15.3237
15:12:40|15.3367
15:12:42|15.3367
15:12:43|15.3367
15:12:44|15.3249
15:12:45|15.3249
15:12:47|15.3253
15:12:48|15.3253
15:12:50|15.3409
15:12:51|15.3463
15:12:51|15.3372
15:12:52|15.3358
15:12:53|15.3358
15:12:55|15.3291
15:12:56|15.3291
15:12:57|15.3291
15:12:58|15.3291
15:12:59|15.3291
15:13:00|15.3291
15:13:01|15.3291
15:13:02|15.3291
15:13:03|15.3291
15:13:04|15.3359
15:13:05|15.3359
15:13:06|15.3359
15:13:07|15.3359
15:13:08|15.3245
15:13:09|15.3159
15:13:10|15.3068
15:13:12|15.3145
15:13:12|15.3145
15:13:13|15.3145
15:13:15|15.321
15:13:16|15.3359
15:13:18|15.3409
15:13:19|15.3409
15:13:20|15.3409
15:13:21|15.3409
15:13:22|15.3418
15:13:23|15.3314
15:13:24|15.3381
15:13:25|15.333
15:13:26|15.3392
15:13:27|15.3392
15:13:28|15.3353
15:13:29|15.3353
15:13:30|15.3353
15:13:31|15.3353
15:13:32|15.3353
15:13:33|15.3353
15:13:34|15.3334
15:13:35|15.3334
15:13:36|15.3334
15:13:37|15.3334
15:13:38|15.3282
15:13:39|15.3282
15:13:41|15.3282
15:13:42|15.3282
15:13:44|15.3294
15:13:45|15.3294
15:13:46|15.3294
15:13:48|15.3294
15:13:48|15.3294
15:13:49|15.3244
15:13:50|15.3244
15:13:51|15.3244
15:13:52|15.3343
15:13:53|15.3343
15:13:54|15.3282
15:13:56|15.3237
15:13:57|15.3237
15:13:58|15.3237
15:13:59|15.3237
15:14:00|15.3237
15:14:01|15.3237
15:14:02|15.3237
15:14:02|15.3237
15:14:03|15.3237
15:14:06|15.3237
15:14:06|15.32
15:14:08|15.3165
15:14:09|15.3165
15:14:10|15.3165
15:14:11|15.3165
15:14:12|15.3252
15:14:14|15.3252
15:14:14|15.3252
15:14:15|15.3252
15:14:16|15.3252
15:14:17|15.3332
15:14:18|15.3332
15:14:19|15.3301
15:14:21|15.3301
15:14:22|15.3301
15:14:23|15.3301
15:14:24|15.3301
15:14:24|15.3301
15:14:25|15.3301
15:14:27|15.3301
15:14:28|15.3312
15:14:29|15.3312
15:14:31|15.3201
15:14:31|15.3201
15:14:32|15.321
15:14:33|15.3158
15:14:34|15.3158
15:14:35|15.3146
15:14:36|15.3152
15:14:37|15.3152
15:14:39|15.3152
15:14:40|15.3152
15:14:41|15.3128
15:14:42|15.3128
15:14:43|15.3128
15:14:44|15.3094
15:14:45|15.3094
15:14:47|15.3046
15:14:47|15.3046
15:14:48|15.3086
15:14:49|15.3086
15:14:50|15.3158
15:14:52|15.3158
15:14:53|15.3158
15:14:54|15.3158
15:14:55|15.3158
15:14:57|15.3158
15:14:57|15.3158
15:14:58|15.3337
15:14:59|15.3349
15:15:00|15.3349
15:15:02|15.3401
15:15:02|15.3366
15:15:04|15.3298
15:15:06|15.3298
15:15:06|15.3298
15:15:08|15.3169
15:15:08|15.3169
15:15:09|15.3188
15:15:10|15.3188
15:15:11|15.3188
15:15:13|15.3181
15:15:14|15.3143
15:15:16|15.3039
15:15:16|15.3072
15:15:18|15.3079
15:15:19|15.3079
15:15:21|15.3079
15:15:22|15.3127
15:15:23|15.3127
15:15:24|15.3315
15:15:25|15.3062
15:15:27|15.3213
15:15:28|15.3213
15:15:29|15.3213
15:15:30|15.3213
15:15:31|15.3213
15:15:32|15.3363
15:15:33|15.3409
15:15:34|15.3441
15:15:35|15.3543
15:15:36|15.3554
15:15:37|15.3554
15:15:38|15.3554
15:15:39|15.3507
15:15:40|15.3573
15:15:41|15.3657
15:15:42|15.3632
15:15:43|15.3632
15:15:44|15.3632
15:15:45|15.3632
15:15:46|15.3583
15:15:47|15.3629
15:15:48|15.3586
15:15:49|15.3586
15:15:50|15.3601
15:15:51|15.3573
15:15:52|15.3507
15:15:53|15.3489
15:15:54|15.3451
15:15:55|15.3503
15:15:57|15.3503
15:15:57|15.3451
15:15:58|15.3431
15:16:00|15.3398
15:16:00|15.34
15:16:02|15.34
15:16:03|15.34
15:16:04|15.3313
15:16:05|15.329
15:16:06|15.3236
15:16:07|15.3229
15:16:08|15.32
15:16:09|15.3165
15:16:10|15.3187
15:16:11|15.3164
15:16:12|15.3111
15:16:13|15.3111
15:16:14|15.3111
15:16:15|15.3028
15:16:17|15.2978
15:16:18|15.3072
15:16:18|15.3072
15:16:19|15.3072
15:16:20|15.3115
15:16:21|15.3115
15:16:23|15.3115
15:16:24|15.3115
15:16:25|15.3115
15:16:26|15.3115
15:16:27|15.3006
15:16:28|15.3006
15:16:29|15.3022
15:16:30|15.3022
15:16:31|15.3
15:16:33|15.3
15:16:34|15.3
15:16:35|15.3
15:16:35|15.3
15:16:36|15.3027
15:16:37|15.3001
15:16:38|15.3001
15:16:40|15.2969
15:16:40|15.2966
15:16:41|15.2938
15:16:43|15.275
15:16:43|15.2804
15:16:45|15.2804
15:16:45|15.2804
15:16:47|15.2804
15:16:48|15.2804
15:16:49|15.2804
15:16:51|15.2666
15:16:52|15.2666
15:16:53|15.2672
15:16:55|15.2689
15:16:56|15.2689
15:16:57|15.2664
15:16:58|15.263
15:16:59|15.2664
15:17:00|15.2664
15:17:01|15.2664
15:17:02|15.26
15:17:04|15.2592
15:17:05|15.2523
15:17:05|15.25
15:17:07|15.2401
15:17:08|15.2401
15:17:09|15.2403
15:17:10|15.241
15:17:11|15.2404
15:17:12|15.2375
15:17:13|15.2357
15:17:14|15.2351
15:17:15|15.2351
15:17:16|15.2369
15:17:17|15.2369
15:17:18|15.2312
15:17:19|15.2388
15:17:20|15.2388
15:17:20|15.2388
15:17:22|15.2388
15:17:23|15.2388
15:17:24|15.2388
15:17:25|15.2464
15:17:26|15.2373
15:17:28|15.2186
15:17:28|15.2179
15:17:29|15.2162
15:17:31|15.2236
15:17:32|15.2274
15:17:32|15.2162
15:17:34|15.2059
15:17:35|15.2056
15:17:36|15.1984
15:17:37|15.1954
15:17:38|15.2033
15:17:38|15.2106
15:17:40|15.2102
15:17:41|15.2184
15:17:43|15.2021
15:17:43|15.2001
15:17:44|15.1961
15:17:45|15.1961
15:17:46|15.1959
15:17:47|15.1943
15:17:49|15.1933
15:17:51|15.188
15:17:51|15.1805
15:17:52|15.1934
15:17:53|15.1934
15:17:54|15.1934
15:17:55|15.1786
15:17:56|15.176
15:17:58|15.1738
15:17:59|15.1738
15:18:00|15.187
15:18:01|15.187
15:18:02|15.1934
15:18:03|15.198
15:18:04|15.2033
15:18:05|15.2033
15:18:06|15.2033
15:18:06|15.216
15:18:08|15.2162
15:18:09|15.2147
15:18:10|15.2053
15:18:11|15.2078
15:18:12|15.2
15:18:13|15.2
15:18:14|15.1947
15:18:15|15.1947
15:18:16|15.1974
15:18:18|15.201
15:18:19|15.201
15:18:20|15.1963
15:18:21|15.1963
15:18:22|15.1963
15:18:23|15.1963
15:18:25|15.1993
15:18:26|15.1973
15:18:27|15.1973
15:18:28|15.193
15:18:29|15.193
15:18:30|15.1911
15:18:31|15.1911
15:18:32|15.1911
15:18:33|15.1863
15:18:33|15.1863
15:18:35|15.1969
15:18:36|15.1969
15:18:37|15.1969
15:18:38|15.1948
15:18:39|15.2017
15:18:40|15.2017
15:18:41|15.2017
15:18:42|15.2082
15:18:43|15.2017
15:18:44|15.2017
15:18:45|15.2067
15:18:47|15.2053
15:18:47|15.2053
15:18:48|15.2053
15:18:50|15.2032
15:18:51|15.2017
15:18:51|15.2039
15:18:53|15.2039
15:18:55|15.2
15:18:56|15.2
15:18:57|15.1972
15:18:58|15.1838
15:19:00|15.191
15:19:01|15.191
15:19:01|15.1947
15:19:02|15.1965
15:19:03|15.1965
15:19:04|15.1965
15:19:05|15.1965
15:19:06|15.1965
15:19:08|15.2042
15:19:09|15.2067
15:19:10|15.2162
15:19:11|15.2081
15:19:12|15.2089
15:19:13|15.2083
15:19:14|15.2172
15:19:15|15.2074
15:19:16|15.216
15:19:17|15.2159
15:19:19|15.2159
15:19:20|15.2052
15:19:21|15.2023
15:19:23|15.2
15:19:23|15.2
15:19:24|15.1997
15:19:26|15.1997
15:19:27|15.1948
15:19:28|15.191
15:19:29|15.1846
15:19:30|15.1805
15:19:31|15.1751
15:19:32|15.1822
15:19:33|15.1822
15:19:34|15.1891
15:19:35|15.2006
15:19:36|15.1961
15:19:37|15.1961
15:19:38|15.1963
15:19:39|15.1964
15:19:41|15.1964
15:19:41|15.1964
15:19:42|15.1964
15:19:43|15.1972
15:19:45|15.1972
15:19:45|15.1972
15:19:47|15.1972
15:19:48|15.1972
15:19:48|15.2002
15:19:50|15.2002
15:19:50|15.2002
15:19:51|15.2002
15:19:53|15.1981
15:19:54|15.1981
15:19:55|15.1992
15:19:56|15.1992
15:19:57|15.1934
15:19:59|15.1883
15:20:00|15.1883
15:20:02|15.1854
15:20:03|15.1719
15:20:03|15.1719
15:20:05|15.1815
15:20:06|15.1815
15:20:07|15.1883
15:20:07|15.1799
15:20:08|15.18
15:20:10|15.18
15:20:11|15.1867
15:20:11|15.1867
15:20:12|15.1867
15:20:14|15.1867
15:20:14|15.1867
15:20:15|15.1847
15:20:17|15.1891
15:20:17|15.1955
15:20:19|15.1956
15:20:20|15.1956
15:20:22|15.1956
15:20:22|15.1956
15:20:24|15.1956
15:20:24|15.1956
15:20:25|15.1869
15:20:26|15.1869
15:20:28|15.1869
15:20:29|15.1825
15:20:30|15.1804
15:20:31|15.1771
15:20:32|15.1771
15:20:32|15.1807
15:20:34|15.1773
15:20:34|15.1773
15:20:36|15.1773
15:20:37|15.1773
15:20:37|15.1773
15:20:38|15.1823
15:20:40|15.1853
15:20:40|15.1853
15:20:41|15.1853
15:20:42|15.1871
15:20:44|15.1871
15:20:45|15.1871
15:20:46|15.1871
15:20:47|15.1871
15:20:48|15.1871
15:20:49|15.1871
15:20:50|15.1822
15:20:51|15.1822
15:20:52|15.1822
15:20:53|15.1717
15:20:55|15.1919
15:20:56|15.1981
15:20:57|15.2
15:20:58|15.1997
15:21:00|15.1928
15:21:00|15.1928
15:21:01|15.1863
15:21:03|15.1863
15:21:04|15.1863
15:21:05|15.1863
15:21:06|15.1863
15:21:07|15.1863
15:21:08|15.1863
15:21:09|15.1863
15:21:10|15.1863
15:21:11|15.1791
15:21:12|15.1741
15:21:13|15.1741
15:21:14|15.1741
15:21:15|15.1741
15:21:16|15.1674
15:21:17|15.1674
15:21:18|15.1674
15:21:19|15.1688
15:21:21|15.1688
15:21:22|15.1721
15:21:23|15.1721
15:21:25|15.1721
15:21:26|15.17
15:21:27|15.17
15:21:28|15.17
15:21:28|15.1741
15:21:30|15.1741
15:21:31|15.1741
15:21:32|15.1741
15:21:33|15.1741
15:21:34|15.1741
15:21:35|15.1741
15:21:36|15.1822
15:21:37|15.1822
15:21:38|15.18
15:21:39|15.1822
15:21:41|15.1822
15:21:42|15.1822
15:21:42|15.1822
15:21:43|15.1868
15:21:45|15.1868
15:21:45|15.1911
15:21:48|15.1848
15:21:48|15.1927
15:21:49|15.1927
15:21:50|15.1927
15:21:51|15.1927
15:21:52|15.1927
15:21:53|15.1909
15:21:54|15.1909
15:21:55|15.1909
15:21:56|15.1909
15:21:57|15.1909
15:21:58|15.21
15:21:59|15.2107
15:22:01|15.2107
15:22:02|15.2107
15:22:03|15.2107
15:22:04|15.2093
15:22:05|15.2001
15:22:06|15.2001
15:22:07|15.2001
15:22:08|15.2001
15:22:09|15.1928
15:22:10|15.1946
15:22:10|15.1946
15:22:12|15.1946
15:22:13|15.1946
15:22:14|15.1903
15:22:14|15.1903
15:22:16|15.1784
15:22:17|15.1784
15:22:18|15.1784
15:22:18|15.1784
15:22:20|15.1784
15:22:22|15.1676
15:22:22|15.1657
15:22:23|15.1657
15:22:25|15.1734
15:22:27|15.1734
15:22:28|15.1931
15:22:29|15.1931
15:22:30|15.1931
15:22:31|15.1931
15:22:32|15.1954
15:22:33|15.1937
15:22:34|15.1937
15:22:35|15.1937
15:22:36|15.1945
15:22:37|15.1945
15:22:38|15.1945
15:22:39|15.1945
15:22:40|15.1945
15:22:41|15.1945
15:22:42|15.1945
15:22:43|15.1947
15:22:44|15.1994
15:22:46|15.1994
15:22:46|15.1994
15:22:47|15.1994
15:22:48|15.1994
15:22:49|15.2061
15:22:50|15.2061
15:22:52|15.2061
15:22:52|15.2061
15:22:53|15.2162
15:22:55|15.2112
15:22:56|15.2112
15:22:58|15.2112
15:22:58|15.21
15:22:59|15.21
15:23:00|15.21
15:23:01|15.21
15:23:02|15.21
15:23:03|15.21
15:23:04|15.21
15:23:05|15.21
15:23:06|15.21
15:23:07|15.21
15:23:08|15.21
15:23:09|15.21
15:23:10|15.21
15:23:11|15.1872
15:23:12|15.1872
15:23:13|15.1931
15:23:14|15.1931
15:23:15|15.1931
15:23:16|15.1931
15:23:17|15.1931
15:23:18|15.1931
15:23:20|15.1931
15:23:20|15.1931
15:23:22|15.1931
15:23:23|15.1931
15:23:24|15.1931
15:23:25|15.1931
15:23:26|15.1969
15:23:27|15.1923
15:23:29|15.1923
15:23:29|15.1933
15:23:31|15.1933
15:23:32|15.1933
15:23:33|15.1998
15:23:34|15.1968
15:23:35|15.1968
15:23:36|15.1968
15:23:37|15.1968
15:23:37|15.1968
15:23:39|15.1968
15:23:40|15.1874
15:23:41|15.1872
15:23:42|15.1888
15:23:43|15.1888
15:23:44|15.1888
15:23:45|15.1888
15:23:46|15.1898
15:23:47|15.1918
15:23:48|15.1888
15:23:48|15.1888
15:23:50|15.1888
15:23:50|15.1888
15:23:52|15.1888
15:23:53|15.1888
15:23:54|15.1888
15:23:56|15.1946
15:23:56|15.1999
15:23:58|15.2
15:24:00|15.2
15:24:01|15.2
15:24:02|15.2
15:24:03|15.2
15:24:04|15.2
15:24:05|15.2
15:24:07|15.203
15:24:07|15.203
15:24:08|15.203
15:24:10|15.203
15:24:10|15.203
15:24:11|15.1936
15:24:12|15.1936
15:24:13|15.1936
15:24:14|15.1888
15:24:15|15.1868
15:24:17|15.1807
15:24:18|15.181
15:24:19|15.181
15:24:20|15.1836
15:24:20|15.1836
15:24:21|15.1836
15:24:22|15.1836
15:24:23|15.17
15:24:25|15.17
15:24:27|15.17
15:24:28|15.17
15:24:29|15.17
15:24:29|15.164
15:24:31|15.164
15:24:32|15.164
15:24:33|15.164
15:24:34|15.164
15:24:35|15.167
15:24:36|15.167
15:24:37|15.167
15:24:38|15.167
15:24:39|15.162
15:24:40|15.1666
15:24:41|15.1666
15:24:43|15.1688
15:24:44|15.17
15:24:46|15.17
15:24:46|15.1771
15:24:48|15.1771
15:24:48|15.1771
15:24:49|15.1771
15:24:51|15.1771
15:24:51|15.1749
15:24:52|15.1749
15:24:54|15.1783
15:24:54|15.1783
15:24:56|15.1799
15:24:57|15.1799
15:24:59|15.1847
15:24:59|15.1847
15:25:00|15.1847
15:25:02|15.1924
15:25:03|15.1924
15:25:05|15.175
15:25:06|15.1652
15:25:07|15.1652
15:25:08|15.1652
15:25:09|15.1701
15:25:11|15.1737
15:25:12|15.1787
15:25:13|15.1675
15:25:14|15.1652
15:25:15|15.165
15:25:16|15.1604
15:25:17|15.1604
15:25:18|15.1604
15:25:19|15.1749
15:25:20|15.1695
15:25:21|15.1602
15:25:22|15.1653
15:25:23|15.1653
15:25:24|15.1653
15:25:25|15.1653
15:25:27|15.1571
15:25:28|15.1571
15:25:28|15.1609
15:25:30|15.1601
15:25:31|15.1691
15:25:32|15.1728
15:25:33|15.1681
15:25:34|15.1681
15:25:34|15.1731
15:25:36|15.1732
15:25:37|15.1809
15:25:38|15.1809
15:25:39|15.1898
15:25:40|15.1866
15:25:41|15.1833
15:25:41|15.1833
15:25:43|15.1833
15:25:43|15.1833
15:25:45|15.1734
15:25:46|15.1729
15:25:47|15.1729
15:25:48|15.1827
15:25:49|15.1827
15:25:50|15.1827
15:25:51|15.19
15:25:52|15.1947
15:25:53|15.2
15:25:54|15.2
15:25:55|15.2045
15:25:56|15.2134
15:25:58|15.2352
15:25:59|15.2428
15:26:00|15.2427
15:26:00|15.2399
15:26:02|15.2475
15:26:03|15.2428
15:26:05|15.2291
15:26:06|15.2291
15:26:07|15.2353
15:26:07|15.2345
15:26:09|15.2345
15:26:10|15.2345
15:26:11|15.2186
15:26:12|15.2186
15:26:13|15.2242
15:26:14|15.2261
15:26:15|15.2261
15:26:16|15.2261
15:26:17|15.2261
15:26:18|15.2359
15:26:19|15.2308
15:26:20|15.2308
15:26:21|15.2308
15:26:22|15.2247
15:26:23|15.2218
15:26:25|15.2218
15:26:27|15.2218
15:26:27|15.2218
15:26:28|15.2232
15:26:30|15.2232
15:26:31|15.2232
15:26:32|15.2232
15:26:33|15.2133
15:26:34|15.2108
15:26:34|15.2108
15:26:37|15.2108
15:26:37|15.2078
15:26:38|15.2045
15:26:39|15.2006
15:26:41|15.2043
15:26:41|15.1976
15:26:43|15.1982
15:26:44|15.2023
15:26:45|15.2023
15:26:46|15.2023
15:26:48|15.2063
15:26:48|15.2063
15:26:49|15.2209
15:26:50|15.2209
15:26:51|15.2209
15:26:52|15.2209
15:26:53|15.2237
15:26:54|15.2286
15:26:55|15.2286
15:26:56|15.2286
15:26:58|15.2286
15:27:00|15.2286
15:27:00|15.2286
15:27:01|15.2306
15:27:02|15.2306
15:27:03|15.2306
15:27:04|15.2306
15:27:05|15.2306
15:27:06|15.2306
15:27:07|15.2306
15:27:08|15.2136
15:27:09|15.2136
15:27:10|15.2136
15:27:11|15.2023
15:27:12|15.2023
15:27:14|15.19
15:27:15|15.1876
15:27:17|15.1832
15:27:17|15.1828
15:27:19|15.185
15:27:20|15.185
15:27:20|15.185
15:27:22|15.176
15:27:23|15.176
15:27:24|15.1752
15:27:25|15.1751
15:27:27|15.1746
15:27:27|15.1725
15:27:28|15.181
15:27:29|15.1774
15:27:30|15.1774
15:27:31|15.1675
15:27:33|15.1684
15:27:34|15.1683
15:27:34|15.1683
15:27:36|15.1842
15:27:37|15.1933
15:27:38|15.1969
15:27:39|15.1962
15:27:40|15.1962
15:27:41|15.1962
15:27:42|15.1962
15:27:44|15.1962
15:27:44|15.1962
15:27:45|15.2002
15:27:46|15.2002
15:27:48|15.1941
15:27:48|15.1941
15:27:49|15.1925
15:27:50|15.1925
15:27:51|15.1925
15:27:52|15.1867
15:27:53|15.1867
15:27:54|15.1867
15:27:56|15.1844
15:27:56|15.1844
15:27:57|15.1845
15:27:59|15.1845
15:27:59|15.1845
15:28:00|15.1845
15:28:02|15.1791
15:28:03|15.1791
15:28:05|15.1796
15:28:05|15.1796
15:28:06|15.1796
15:28:08|15.1796
15:28:09|15.1796
15:28:10|15.1796
15:28:11|15.1796
15:28:13|15.1796
15:28:14|15.1796
15:28:15|15.1796
15:28:16|15.1885
15:28:17|15.1885
15:28:18|15.1885
15:28:19|15.1885
15:28:20|15.1885
15:28:21|15.1885
15:28:22|15.2
15:28:24|15.2031
15:28:25|15.2
15:28:26|15.2036
15:28:27|15.204
15:28:28|15.204
15:28:29|15.204
15:28:30|15.204
15:28:31|15.1952
15:28:31|15.1952
15:28:32|15.1952
15:28:34|15.2018
15:28:34|15.2018
15:28:35|15.1941
15:28:36|15.1941
15:28:37|15.1938
15:28:38|15.1877
15:28:39|15.1877
15:28:40|15.1877
15:28:41|15.2042
15:28:43|15.2075
15:28:43|15.21
15:28:44|15.2118
15:28:45|15.2118
15:28:47|15.2118
15:28:48|15.2118
15:28:49|15.2162
15:28:50|15.22
15:28:51|15.2047
15:28:51|15.2047
15:28:52|15.2159
15:28:54|15.2193
15:28:54|15.2193
15:28:55|15.2193
15:28:56|15.2193
15:28:57|15.2142
15:28:59|15.2142
15:28:59|15.2085
15:29:00|15.2085
15:29:02|15.2085
15:29:02|15.2085
15:29:04|15.2085
15:29:05|15.1868
15:29:06|15.1945
15:29:07|15.1921
15:29:08|15.1921
15:29:10|15.1986
15:29:10|15.1986
15:29:12|15.1986
15:29:13|15.1986
15:29:14|15.1986
15:29:15|15.1986
15:29:16|15.1986
15:29:17|15.1843
15:29:18|15.1843
15:29:19|15.1855
15:29:20|15.1877
15:29:21|15.1877
15:29:22|15.1877
15:29:23|15.1843
15:29:25|15.1919
15:29:26|15.1919
15:29:26|15.1919
15:29:28|15.1864
15:29:30|15.1815
15:29:30|15.1815
15:29:31|15.1815
15:29:32|15.1815
15:29:34|15.1815
15:29:34|15.1815
15:29:36|15.1815
15:29:37|15.1946
15:29:38|15.1946
15:29:39|15.1946
15:29:40|15.1946
15:29:42|15.1867
15:29:43|15.1867
15:29:44|15.1987
15:29:45|15.2002
15:29:46|15.2002
15:29:46|15.2002
15:29:47|15.2002
15:29:48|15.2002
15:29:49|15.2002
15:29:50|15.2041
15:29:51|15.2041
15:29:52|15.2133
15:29:53|15.2133
15:29:55|15.2133
15:29:55|15.2133
15:29:56|15.2133
15:29:57|15.2133
15:29:58|15.1987
15:29:59|15.1987
15:30:01|15.1987
15:30:02|15.1987
15:30:04|15.1987
15:30:05|15.199
15:30:06|15.213
15:30:07|15.22
15:30:08|15.22
15:30:08|15.22
15:30:10|15.2183
15:30:11|15.2183
15:30:12|15.2183
15:30:13|15.2183
15:30:14|15.2183
15:30:15|15.2183
15:30:16|15.2125
15:30:17|15.2151
15:30:18|15.2192
15:30:19|15.2204
15:30:20|15.2204
15:30:21|15.2204
15:30:22|15.2204
15:30:23|15.2108
15:30:24|15.2108
15:30:25|15.2108
15:30:27|15.2108
15:30:27|15.2108
15:30:28|15.2056
15:30:30|15.2108
15:30:31|15.2108
15:30:33|15.2119
15:30:33|15.2065
15:30:35|15.1962
15:30:36|15.198
15:30:37|15.198
15:30:38|15.198
15:30:39|15.19
15:30:40|15.19
15:30:41|15.1828
15:30:42|15.1834
15:30:43|15.176
15:30:44|15.176
15:30:45|15.176
15:30:46|15.173
15:30:47|15.1791
15:30:48|15.1791
15:30:49|15.1791
15:30:50|15.1791
15:30:51|15.1837
15:30:52|15.1837
15:30:54|15.1837
15:30:55|15.1837
15:30:55|15.17
15:30:56|15.17
15:30:57|15.1782
15:30:59|15.1796
15:30:59|15.1796
15:31:01|15.1839
15:31:01|15.1839
15:31:02|15.1812
15:31:04|15.1812
15:31:05|15.1883
15:31:06|15.1969
15:31:07|15.1739
15:31:08|15.1739
15:31:09|15.1739
15:31:10|15.17
15:31:11|15.17
15:31:12|15.17
15:31:13|15.17
15:31:14|15.1731
15:31:15|15.1839
15:31:16|15.1884
15:31:17|15.1884
15:31:18|15.1884
15:31:19|15.1884
15:31:20|15.1884
15:31:21|15.1884
15:31:22|15.1884
15:31:23|15.1658
15:31:24|15.1658
15:31:25|15.1658
15:31:26|15.1656
15:31:27|15.1635
15:31:28|15.155
15:31:29|15.1613
15:31:30|15.1613
15:31:32|15.1714
15:31:33|15.1714
15:31:35|15.1714
15:31:36|15.1714
15:31:36|15.1714
15:31:37|15.1714
15:31:39|15.1714
15:31:39|15.1714
15:31:40|15.1691
15:31:42|15.1691
15:31:43|15.1665
15:31:44|15.1665
15:31:45|15.1672
15:31:46|15.1745
15:31:47|15.1723
15:31:48|15.1723
15:31:49|15.1723
15:31:50|15.169
15:31:51|15.1615
15:31:53|15.163
15:31:54|15.172
15:31:55|15.1655
15:31:56|15.1655
15:31:57|15.1558
15:31:58|15.1575
15:31:59|15.1648
15:32:00|15.1642
15:32:01|15.1642
15:32:02|15.1642
15:32:04|15.1642
15:32:05|15.1642
15:32:06|15.1642
15:32:07|15.15
15:32:09|15.1518
15:32:09|15.1589
15:32:10|15.1589
15:32:11|15.1561
15:32:12|15.1561
15:32:13|15.1649
15:32:14|15.1536
15:32:15|15.1536
15:32:16|15.1573
15:32:17|15.1573
15:32:18|15.15
15:32:19|15.1389
15:32:20|15.1344
15:32:21|15.1377
15:32:22|15.1414
15:32:23|15.1341
15:32:24|15.1341
15:32:25|15.1293
15:32:26|15.1268
15:32:27|15.1251
15:32:28|15.1316
15:32:29|15.1406
15:32:30|15.1406
15:32:32|15.1392
15:32:33|15.1322
15:32:34|15.1387
15:32:36|15.1452
15:32:37|15.1405
15:32:38|15.1322
15:32:40|15.1418
15:32:41|15.1344
15:32:42|15.1343
15:32:43|15.1308
15:32:44|15.1308
15:32:45|15.1308
15:32:47|15.1293
15:32:47|15.125
15:32:48|15.13
15:32:49|15.1305
15:32:50|15.1298
15:32:51|15.1298
15:32:52|15.1298
15:32:54|15.1318
15:32:54|15.1385
15:32:55|15.1385
15:32:56|15.1385
15:32:57|15.1385
15:32:58|15.1385
15:32:59|15.1385
15:33:00|15.1385
15:33:01|15.1385
15:33:02|15.1385
15:33:03|15.1385
15:33:05|15.1385
15:33:06|15.1385
15:33:07|15.1466
15:33:09|15.1484
15:33:09|15.1484
15:33:11|15.16
15:33:12|15.1696
15:33:12|15.1696
15:33:14|15.1696
15:33:14|15.1714
15:33:16|15.1714
15:33:17|15.1714
15:33:18|15.1714
15:33:20|15.1714
15:33:20|15.1714
15:33:22|15.1714
15:33:23|15.1601
15:33:24|15.1602
15:33:25|15.1648
15:33:26|15.1648
15:33:27|15.1759
15:33:28|15.1759
15:33:29|15.1759
15:33:30|15.1759
15:33:31|15.1759
15:33:33|15.1784
15:33:34|15.1816
15:33:35|15.1845
15:33:35|15.1845
15:33:36|15.1736
15:33:38|15.1736
15:33:38|15.1736
15:33:39|15.1736
15:33:41|15.1736
15:33:41|15.1816
15:33:42|15.19
15:33:43|15.19
15:33:45|15.1926
15:33:45|15.1905
15:33:46|15.1959
15:33:47|15.1939
15:33:48|15.1962
15:33:50|15.1881
15:33:51|15.1881
15:33:51|15.1881
15:33:52|15.1881
15:33:53|15.1881
15:33:54|15.1845
15:33:55|15.1886
15:33:56|15.1911
15:33:57|15.2066
15:33:58|15.209
15:33:59|15.203
15:34:01|15.2053
15:34:02|15.2053
15:34:03|15.21
15:34:04|15.2134
15:34:06|15.2218
15:34:07|15.2362
15:34:08|15.2362
15:34:09|15.2362
15:34:11|15.2362
15:34:12|15.2362
15:34:12|15.2111
15:34:14|15.2097
15:34:14|15.2185
15:34:16|15.2185
15:34:17|15.2111
15:34:18|15.2101
15:34:18|15.2101
15:34:19|15.2101
15:34:21|15.2101
15:34:21|15.2113
15:34:23|15.2081
15:34:24|15.2132
15:34:25|15.2132
15:34:25|15.2106
15:34:26|15.2106
15:34:27|15.2
15:34:28|15.1886
15:34:29|15.185
15:34:31|15.176
15:34:31|15.1714
15:34:32|15.1811
15:34:33|15.1811
15:34:35|15.1811
15:34:36|15.179
15:34:37|15.1849
15:34:38|15.1905
15:34:39|15.1905
15:34:40|15.1905
15:34:41|15.1915
15:34:41|15.1915
15:34:42|15.1915
15:34:44|15.1958
15:34:45|15.1958
15:34:46|15.1958
15:34:47|15.1958
15:34:47|15.1958
15:34:48|15.1958
15:34:49|15.1958
15:34:50|15.1958
15:34:51|15.1958
15:34:53|15.1958
15:34:53|15.1958
15:34:55|15.1958
15:34:56|15.1941
15:34:56|15.1892
15:34:57|15.1892
15:34:58|15.1892
15:35:00|15.1892
15:35:00|15.1948
15:35:01|15.1948
15:35:03|15.2
15:35:03|15.2
15:35:05|15.2072
15:35:06|15.2018
15:35:07|15.2018
15:35:08|15.2018
15:35:09|15.2018
15:35:10|15.2018
15:35:11|15.2101
15:35:13|15.2203
15:35:13|15.2203
15:35:15|15.2203
15:35:16|15.2203
15:35:16|15.2352
15:35:18|15.2349
15:35:18|15.2168
15:35:19|15.2168
15:35:20|15.2168
15:35:21|15.2168
15:35:22|15.2168
15:35:23|15.2168
15:35:24|15.2168
15:35:26|15.2186
15:35:27|15.2015
15:35:28|15.2015
15:35:29|15.2015
15:35:30|15.2015
15:35:31|15.2015
15:35:33|15.2015
15:35:34|15.2001
15:35:35|15.2001
15:35:36|15.2001
15:35:37|15.2001
15:35:38|15.1918
15:35:39|15.1918
15:35:41|15.1888
15:35:42|15.1888
15:35:42|15.1831
15:35:44|15.1831
15:35:45|15.1794
15:35:46|15.1794
15:35:47|15.1816
15:35:48|15.1851
15:35:49|15.1851
15:35:50|15.1851
15:35:52|15.1751
15:35:53|15.1751
15:35:54|15.1804
15:35:55|15.1804
15:35:56|15.1804
15:35:57|15.1804
15:35:58|15.1908
15:35:59|15.1877
15:36:00|15.1877
15:36:01|15.1847
15:36:02|15.1905
15:36:03|15.1904
15:36:04|15.1908
15:36:05|15.1908
15:36:07|15.1904
15:36:08|15.1904
15:36:09|15.1967
15:36:10|15.1967
15:36:11|15.1967
15:36:12|15.1967
15:36:12|15.1967
15:36:13|15.1967
15:36:15|15.1967
15:36:15|15.1977
15:36:16|15.1977
15:36:17|15.1931
15:36:19|15.197
15:36:20|15.197
15:36:21|15.2079
15:36:22|15.216
15:36:23|15.216
15:36:24|15.216
15:36:25|15.1888
15:36:26|15.1888
15:36:27|15.1888
15:36:28|15.1888
15:36:29|15.1888
15:36:30|15.1888
15:36:31|15.1888
15:36:32|15.1888
15:36:33|15.2092
15:36:34|15.2092
15:36:35|15.2092
15:36:36|15.2092
15:36:37|15.2092
15:36:38|15.2092
15:36:39|15.2092
15:36:40|15.2092
15:36:41|15.2092
15:36:42|15.2092
15:36:43|15.2092
15:36:44|15.2092
15:36:45|15.2092
15:36:47|15.1498
15:36:47|15.1458
15:36:49|15.1731
15:36:50|15.1588
15:36:51|15.1588
15:36:51|15.173
15:36:52|15.1573
15:36:53|15.1573
15:36:55|15.1643
15:36:56|15.1643
15:36:56|15.1654
15:36:58|15.1656
15:36:58|15.1666
15:36:59|15.1595
15:37:01|15.1595
15:37:02|15.1595
15:37:03|15.1659
15:37:03|15.1659
15:37:05|15.1644
15:37:06|15.1644
15:37:07|15.1644
15:37:07|15.1657
15:37:08|15.1693
15:37:09|15.1693
15:37:11|15.17
15:37:12|15.17
15:37:12|15.176
15:37:14|15.176
15:37:15|15.176
15:37:15|15.176
15:37:16|15.176
15:37:17|15.1678
15:37:18|15.1678
15:37:20|15.1541
15:37:21|15.1498
15:37:22|15.1525
15:37:23|15.1525
15:37:24|15.1525
15:37:25|15.1525
15:37:26|15.135
15:37:27|15.135
15:37:28|15.139
15:37:29|15.139
15:37:30|15.139
15:37:31|15.139
15:37:32|15.133
15:37:34|15.1186
15:37:35|15.12
15:37:35|15.1279
15:37:37|15.1279
15:37:39|15.1354
15:37:39|15.1354
15:37:41|15.1367
15:37:43|15.1388
15:37:44|15.1388
15:37:45|15.1388
15:37:46|15.1445
15:37:47|15.1465
15:37:49|15.1465
15:37:49|15.1539
15:37:50|15.1571
15:37:51|15.139
15:37:52|15.1404
15:37:53|15.13
15:37:54|15.13
15:37:55|15.13
15:37:56|15.13
15:37:57|15.1331
15:37:58|15.1331
15:37:59|15.1233
15:38:00|15.1244
15:38:01|15.124
15:38:02|15.124
15:38:03|15.1153
15:38:04|15.114
15:38:05|15.1135
15:38:06|15.1135
15:38:07|15.1135
15:38:08|15.1133
15:38:10|15.1133
15:38:12|15.1133
15:38:12|15.1251
15:38:13|15.1251
15:38:14|15.1299
15:38:15|15.1299
15:38:16|15.1393
15:38:17|15.1364
15:38:18|15.1364
15:38:19|15.1378
15:38:20|15.1253
15:38:21|15.1253
15:38:22|15.1253
15:38:23|15.1253
15:38:24|15.1232
15:38:26|15.1215
15:38:27|15.1215
15:38:28|15.1215
15:38:29|15.12
15:38:30|15.1143
15:38:31|15.113
15:38:32|15.1122
15:38:33|15.1125
15:38:35|15.0922
15:38:35|15.0828
15:38:36|15.0826
15:38:37|15.0826
15:38:38|15.0813
15:38:39|15.0989
15:38:40|15.0989
15:38:41|15.0832
15:38:42|15.0832
15:38:43|15.0832
15:38:45|15.0977
15:38:46|15.0977
15:38:46|15.0977
15:38:47|15.0913
15:38:48|15.0804
15:38:49|15.0804
15:38:50|15.0785
15:38:51|15.0751
15:38:52|15.0804
15:38:53|15.0804
15:38:54|15.0804
15:38:55|15.0887
15:38:56|15.092
15:38:57|15.092
15:38:58|15.092
15:38:59|15.0954
15:39:01|15.0954
15:39:02|15.086
15:39:03|15.086
15:39:05|15.086
15:39:06|15.0933
15:39:07|15.1
15:39:08|15.093
15:39:09|15.096
15:39:11|15.0929
15:39:12|15.0929
15:39:13|15.0929
15:39:13|15.0929
15:39:14|15.0724
15:39:16|15.0724
15:39:17|15.0681
15:39:17|15.0626
15:39:18|15.0626
15:39:20|15.0626
15:39:21|15.0735
15:39:21|15.0735
15:39:23|15.0751
15:39:24|15.0832
15:39:25|15.0832
15:39:26|15.0765
15:39:27|15.0765
15:39:28|15.0765
15:39:29|15.0765
15:39:30|15.0765
15:39:31|15.0765
15:39:32|15.0726
15:39:33|15.0792
15:39:34|15.0792
15:39:35|15.0669
15:39:36|15.0657
15:39:37|15.0657
15:39:38|15.0719
15:39:40|15.0719
15:39:40|15.087
15:39:41|15.0954
15:39:42|15.0956
15:39:43|15.0956
15:39:44|15.1035
15:39:45|15.1035
15:39:47|15.1035
15:39:48|15.0878
15:39:50|15.0878
15:39:50|15.0878
15:39:52|15.0759
15:39:52|15.0759
15:39:53|15.0759
15:39:55|15.0759
15:39:55|15.0817
15:39:57|15.0903
15:39:57|15.0903
15:39:58|15.0903
15:40:00|15.0903
15:40:01|15.0903
15:40:02|15.0903
15:40:03|15.0903
15:40:04|15.066
15:40:05|15.066
15:40:06|15.0697
15:40:07|15.0722
15:40:08|15.0722
15:40:09|15.0793
15:40:10|15.0793
15:40:11|15.0798
15:40:12|15.0891
15:40:13|15.0891
15:40:14|15.0891
15:40:15|15.0939
15:40:16|15.093
15:40:17|15.0895
15:40:18|15.0895
15:40:19|15.0895
15:40:20|15.0872
15:40:21|15.0872
15:40:22|15.0872
15:40:23|15.0872
15:40:24|15.0938
15:40:25|15.092
15:40:26|15.092
15:40:27|15.092
15:40:28|15.0823
15:40:29|15.0818
15:40:30|15.0845
15:40:31|15.0845
15:40:32|15.0845
15:40:33|15.0845
15:40:34|15.0845
15:40:35|15.0845
15:40:36|15.0845
15:40:37|15.0845
15:40:38|15.0845
15:40:40|15.0845
15:40:40|15.0845
15:40:41|15.0818
15:40:43|15.0845
15:40:44|15.0845
15:40:45|15.0892
15:40:46|15.0892
15:40:47|15.0957
15:40:48|15.0957
15:40:49|15.0957
15:40:50|15.0957
15:40:51|15.0957
15:40:53|15.0957
15:40:55|15.0957
15:40:55|15.1034
15:40:56|15.1034
15:40:57|15.1034
15:40:58|15.1008
15:40:59|15.1008
15:41:00|15.1008
15:41:01|15.1056
15:41:02|15.1105
15:41:03|15.1099
15:41:04|15.1097
15:41:05|15.1052
15:41:06|15.1067
15:41:07|15.1067
15:41:08|15.1051
15:41:10|15.1124
15:41:11|15.1124
15:41:13|15.1124
15:41:13|15.1124
15:41:14|15.1124
15:41:16|15.1121
15:41:18|15.1124
15:41:18|15.1106
15:41:19|15.1046
15:41:20|15.1046
15:41:21|15.1028
15:41:22|15.1035
15:41:23|15.1035
15:41:24|15.1095
15:41:25|15.1095
15:41:26|15.1159
15:41:27|15.1108
15:41:28|15.1108
15:41:29|15.1
15:41:30|15.0945
15:41:31|15.0911
15:41:32|15.0872
15:41:33|15.0872
15:41:34|15.0872
15:41:35|15.0816
15:41:36|15.0946
15:41:37|15.0946
15:41:38|15.0946
15:41:39|15.0946
15:41:41|15.0946
15:41:42|15.0946
15:41:42|15.0946
15:41:43|15.0802
15:41:45|15.0802
15:41:45|15.0889
15:41:48|15.0824
15:41:48|15.0824
15:41:49|15.0824
15:41:50|15.0824
15:41:52|15.0824
15:41:53|15.0824
15:41:54|15.0824
15:41:55|15.0824
15:41:55|15.0824
15:41:57|15.0824
15:41:58|15.0824
15:41:58|15.0888
15:42:00|15.0888
15:42:01|15.0819
15:42:02|15.0819
15:42:03|15.0819
15:42:04|15.0835
15:42:05|15.0813
15:42:06|15.0813
15:42:08|15.0813
15:42:09|15.0927
15:42:10|15.0927
15:42:11|15.085
15:42:12|15.0787
15:42:13|15.0767
15:42:14|15.07
15:42:16|15.07
15:42:16|15.07
15:42:18|15.073
15:42:18|15.073
15:42:20|15.073
15:42:21|15.073
15:42:23|15.058
15:42:23|15.0554
15:42:25|15.0597
15:42:25|15.0597
15:42:27|15.0597
15:42:28|15.0597
15:42:28|15.0597
15:42:29|15.0666
15:42:31|15.0666
15:42:32|15.0666
15:42:33|15.0666
15:42:34|15.0666
15:42:35|15.0666
15:42:35|15.0757
15:42:37|15.0757
15:42:37|15.0757
15:42:39|15.0757
15:42:40|15.0911
15:42:41|15.0956
15:42:41|15.0908
15:42:42|15.0908
15:42:44|15.1023
15:42:46|15.1023
15:42:47|15.0887
15:42:48|15.09
15:42:49|15.09
15:42:50|15.0849
15:42:51|15.0845
15:42:52|15.0845
15:42:53|15.0804
15:42:55|15.076
15:42:56|15.076
15:42:57|15.0771
15:42:58|15.0771
15:42:59|15.08
15:43:00|15.0836
15:43:01|15.0836
15:43:02|15.0836
15:43:03|15.0836
15:43:05|15.0846
15:43:06|15.0783
15:43:07|15.075
15:43:08|15.0709
15:43:09|15.0709
15:43:10|15.0779
15:43:11|15.0811
15:43:12|15.0856
15:43:13|15.0809
15:43:14|15.0809
15:43:15|15.0809
15:43:17|15.0704
15:43:18|15.0806
15:43:19|15.0828
15:43:20|15.0828
15:43:20|15.0771
15:43:21|15.0812
15:43:23|15.0812
15:43:23|15.0812
15:43:24|15.0812
15:43:26|15.0812
15:43:27|15.0812
15:43:28|15.0812
15:43:29|15.0812
15:43:30|15.0812
15:43:31|15.0812
15:43:32|15.0812
15:43:33|15.0812
15:43:34|15.0812
15:43:35|15.0812
15:43:36|15.0812
15:43:37|15.0812
15:43:38|15.074
15:43:39|15.0693
15:43:40|15.0693
15:43:41|15.0693
15:43:42|15.0693
15:43:43|15.0736
15:43:44|15.0736
15:43:45|15.0719
15:43:47|15.0719
15:43:48|15.0719
15:43:48|15.0775
15:43:49|15.0775
15:43:50|15.0723
15:43:52|15.0723
15:43:53|15.0792
15:43:53|15.0746
15:43:54|15.0857
15:43:55|15.1
15:43:56|15.1025
15:43:58|15.1111
15:43:58|15.1157
15:43:59|15.1157
15:44:00|15.1083
15:44:01|15.1083
15:44:03|15.1083
15:44:03|15.109
15:44:05|15.109
15:44:06|15.109
15:44:06|15.109
15:44:08|15.109
15:44:08|15.109
15:44:09|15.109
15:44:11|15.1054
15:44:12|15.1054
15:44:13|15.1054
15:44:14|15.104
15:44:16|15.104
15:44:17|15.104
15:44:18|15.1175
15:44:19|15.1182
15:44:20|15.1142
15:44:21|15.1118
15:44:22|15.1147
15:44:23|15.1215
15:44:24|15.1214
15:44:25|15.1208
15:44:26|15.1122
15:44:27|15.1091
15:44:28|15.1091
15:44:29|15.1091
15:44:30|15.1091
15:44:31|15.109
15:44:32|15.109
15:44:33|15.109
15:44:34|15.1082
15:44:35|15.1082
15:44:36|15.1104
15:44:37|15.1104
15:44:38|15.104
15:44:39|15.0911
15:44:40|15.0911
15:44:41|15.0911
15:44:42|15.0911
15:44:43|15.0911
15:44:44|15.0911
15:44:45|15.0911
15:44:46|15.0911
15:44:47|15.0911
15:44:48|15.1041
15:44:49|15.1041
15:44:50|15.1
15:44:52|15.1057
15:44:53|15.1057
15:44:53|15.1057
15:44:55|15.1057
15:44:56|15.1057
15:44:56|15.0923
15:44:57|15.0923
15:44:59|15.0923
15:44:59|15.0923
15:45:01|15.0956
15:45:01|15.0956
15:45:02|15.1017
15:45:04|15.1073
15:45:05|15.1057
15:45:05|15.1057
15:45:06|15.1057
15:45:08|15.1082
15:45:08|15.1082
15:45:09|15.1026
15:45:10|15.1026
15:45:11|15.1026
15:45:13|15.1026
15:45:13|15.1026
15:45:15|15.1026
15:45:16|15.1026
15:45:17|15.0998
15:45:18|15.0917
15:45:19|15.1005
15:45:20|15.1005
15:45:21|15.0916
15:45:22|15.0952
15:45:23|15.0952
15:45:24|15.0952
15:45:26|15.0952
15:45:26|15.0952
15:45:27|15.0952
15:45:28|15.1115
15:45:29|15.1089
15:45:30|15.1089
15:45:32|15.1089
15:45:32|15.1089
15:45:34|15.1089
15:45:34|15.1089
15:45:35|15.1089
15:45:37|15.1132
15:45:37|15.1132
15:45:39|15.1212
15:45:40|15.1212
15:45:40|15.1212
15:45:42|15.1188
15:45:43|15.1188
15:45:44|15.1188
15:45:45|15.1188
15:45:45|15.1232
15:45:46|15.1232
15:45:48|15.126
15:45:49|15.13
15:45:50|15.1358
15:45:51|15.1284
15:45:52|15.1284
15:45:53|15.1324
15:45:54|15.1324
15:45:55|15.1324
15:45:56|15.133
15:45:57|15.133
15:45:58|15.133
15:45:59|15.133
15:46:00|15.133
15:46:01|15.1277
15:46:02|15.1268
15:46:03|15.128
15:46:04|15.1349
15:46:05|15.1352
15:46:06|15.1352
15:46:07|15.1352
15:46:08|15.1348
15:46:10|15.1348
15:46:11|15.1408
15:46:12|15.1434
15:46:13|15.1408
15:46:14|15.1372
15:46:15|15.1422
15:46:16|15.1422
15:46:18|15.1497
15:46:19|15.1497
15:46:20|15.1426
15:46:21|15.1352
15:46:21|15.1352
15:46:23|15.1352
15:46:23|15.1352
15:46:25|15.1352
15:46:26|15.1325
15:46:27|15.1325
15:46:28|15.1251
15:46:28|15.1216
15:46:29|15.1191
15:46:31|15.1159
15:46:32|15.1238
15:46:33|15.1238
15:46:34|15.1238
15:46:35|15.1214
15:46:36|15.1214
15:46:36|15.1214
15:46:38|15.1214
15:46:39|15.1244
15:46:39|15.1244
15:46:41|15.1244
15:46:42|15.1259
15:46:43|15.1259
15:46:44|15.1212
15:46:46|15.1212
15:46:46|15.1212
15:46:47|15.1202
15:46:48|15.1202
15:46:49|15.1222
15:46:51|15.1164
15:46:52|15.1177
15:46:53|15.129
15:46:55|15.129
15:46:55|15.129
15:46:56|15.129
15:46:57|15.1252
15:46:58|15.1252
15:46:59|15.1252
15:47:00|15.1252
15:47:01|15.1252
15:47:02|15.1252
15:47:03|15.1252
15:47:04|15.1381
15:47:06|15.1381
15:47:07|15.1379
15:47:08|15.145
15:47:08|15.1412
15:47:10|15.1412
15:47:10|15.1412
15:47:11|15.145
15:47:12|15.15
15:47:13|15.1468
15:47:14|15.1438
15:47:16|15.1346
15:47:17|15.1346
15:47:18|15.1346
15:47:19|15.1346
15:47:21|15.1346
15:47:21|15.1346
15:47:22|15.1346
15:47:23|15.11
15:47:24|15.11
15:47:25|15.1082
15:47:26|15.1049
15:47:27|15.1049
15:47:28|15.1035
15:47:29|15.1035
15:47:30|15.1035
15:47:31|15.1
15:47:32|15.0952
15:47:33|15.0942
15:47:35|15.0942
15:47:35|15.0897
15:47:36|15.0897
15:47:38|15.0832
15:47:39|15.0832
15:47:39|15.0832
15:47:41|15.0832
15:47:42|15.0829
15:47:43|15.0785
15:47:44|15.0767
15:47:46|15.0706
15:47:47|15.0704
15:47:49|15.0681
15:47:49|15.0704
15:47:50|15.071
15:47:51|15.0703
15:47:52|15.0652
15:47:53|15.0673
15:47:54|15.0704
15:47:55|15.0728
15:47:56|15.0728
15:47:57|15.0703
15:47:58|15.0669
15:47:59|15.0601
15:48:00|15.0711
15:48:01|15.0711
15:48:02|15.0711
15:48:03|15.0711
15:48:04|15.0679
15:48:05|15.0679
15:48:06|15.0668
15:48:07|15.0667
15:48:09|15.0691
15:48:10|15.0691
15:48:11|15.0691
15:48:12|15.0709
15:48:12|15.0709
15:48:14|15.0694
15:48:15|15.071
15:48:16|15.0713
15:48:16|15.0713
15:48:18|15.0767
15:48:20|15.0861
15:48:20|15.0794
15:48:21|15.0794
15:48:23|15.0749
15:48:24|15.0749
15:48:26|15.088
15:48:27|15.088
15:48:28|15.082
15:48:28|15.082
15:48:29|15.082
15:48:30|15.082
15:48:31|15.0807
15:48:32|15.0809
15:48:34|15.0809
15:48:34|15.0809
15:48:35|15.0809
15:48:36|15.0859
15:48:37|15.09
15:48:39|15.0941
15:48:39|15.0941
15:48:40|15.0941
15:48:41|15.0898
15:48:42|15.0868
15:48:43|15.0901
15:48:44|15.0901
15:48:45|15.0901
15:48:47|15.0901
15:48:48|15.0901
15:48:49|15.0901
15:48:50|15.0982
15:48:51|15.1052
15:48:52|15.1052
15:48:53|15.1052
15:48:54|15.1082
15:48:55|15.1082
15:48:56|15.1082
15:48:57|15.1082
15:48:59|15.1082
15:49:00|15.1082
15:49:00|15.1082
15:49:02|15.1082
15:49:02|15.1082
15:49:03|15.1059
15:49:05|15.1059
15:49:05|15.0952
15:49:06|15.0952
15:49:07|15.0952
15:49:09|15.0952
15:49:10|15.0952
15:49:10|15.0846
15:49:12|15.0811
15:49:12|15.0769
15:49:14|15.0769
15:49:14|15.0769
15:49:15|15.078
15:49:16|15.0842
15:49:17|15.0792
15:49:19|15.0791
15:49:21|15.0826
15:49:22|15.0794
15:49:22|15.0792
15:49:24|15.0802
15:49:25|15.0802
15:49:26|15.0802
15:49:27|15.0802
15:49:28|15.0776
15:49:29|15.0769
15:49:30|15.0769
15:49:31|15.0769
15:49:32|15.0769
15:49:33|15.0769
15:49:35|15.0713
15:49:35|15.0713
15:49:36|15.0764
15:49:38|15.0764
15:49:38|15.0741
15:49:39|15.0823
15:49:41|15.0823
15:49:42|15.0823
15:49:43|15.0823
15:49:44|15.0781
15:49:45|15.0781
15:49:46|15.0781
15:49:47|15.0781
15:49:48|15.0922
15:49:49|15.0922
15:49:50|15.0922
15:49:51|15.0934
15:49:52|15.0934
15:49:53|15.0969
15:49:54|15.0969
15:49:56|15.1
15:49:56|15.1015
15:49:57|15.1015
15:49:59|15.099
15:49:59|15.099
15:50:01|15.1006
15:50:02|15.0955
15:50:03|15.0915
15:50:04|15.0911
15:50:05|15.0911
15:50:07|15.0911
15:50:08|15.0911
15:50:09|15.0911
15:50:10|15.0911
15:50:11|15.0911
15:50:12|15.0911
15:50:13|15.0911
15:50:14|15.0911
15:50:15|15.0823
15:50:16|15.0823
15:50:17|15.0889
15:50:18|15.088
15:50:19|15.088
15:50:20|15.088
15:50:22|15.088
15:50:23|15.088
15:50:24|15.088
15:50:25|15.1008
15:50:26|15.1008
15:50:27|15.1168
15:50:28|15.0629
15:50:29|15.0629
15:50:30|15.0629
15:50:31|15.0748
15:50:32|15.0793
15:50:33|15.0718
15:50:34|15.0718
15:50:35|15.0739
15:50:37|15.0792
15:50:37|15.0791
15:50:39|15.0705
15:50:40|15.0826
15:50:41|15.0771
15:50:42|15.0771
15:50:43|15.0771
15:50:44|15.0771
15:50:45|15.0895
15:50:46|15.0895
15:50:47|15.0955
15:50:48|15.0957
15:50:50|15.0957
15:50:50|15.0957
15:50:52|15.0898
15:50:53|15.0898
15:50:54|15.0898
15:50:55|15.0937
15:50:56|15.0997
15:50:58|15.1014
15:50:58|15.1014
15:51:00|15.1014
15:51:01|15.1014
15:51:01|15.1014
15:51:02|15.1014
15:51:04|15.1014
15:51:06|15.0897
15:51:06|15.0897
15:51:07|15.0897
15:51:08|15.0897
15:51:09|15.1021
15:51:10|15.1021
15:51:11|15.1021
15:51:12|15.1021
15:51:13|15.1021
15:51:14|15.1021
15:51:15|15.1021
15:51:16|15.1021
15:51:17|15.0976
15:51:18|15.095
15:51:19|15.095
15:51:21|15.0964
15:51:22|15.0964
15:51:24|15.0964
15:51:24|15.0964
15:51:25|15.0964
15:51:26|15.0964
15:51:27|15.0964
15:51:28|15.0968
15:51:29|15.0968
15:51:30|15.0968
15:51:31|15.0968
15:51:32|15.0968
15:51:33|15.0968
15:51:34|15.0968
15:51:35|15.0968
15:51:37|15.1022
15:51:38|15.1022
15:51:38|15.1014
15:51:40|15.1119
15:51:41|15.1119
15:51:42|15.1119
15:51:44|15.1119
15:51:44|15.1119
15:51:45|15.1137
15:51:46|15.1137
15:51:47|15.0968
15:51:48|15.0968
15:51:50|15.1037
15:51:52|15.1037
15:51:52|15.1037
15:51:53|15.1037
15:51:55|15.1053
15:51:56|15.1089
15:51:57|15.1089
15:51:59|15.1021
15:51:59|15.1021
15:52:00|15.1021
15:52:01|15.1021
15:52:02|15.1016
15:52:04|15.1016
15:52:05|15.0955
15:52:06|15.0994
15:52:06|15.0994
15:52:08|15.0994
15:52:09|15.0951
15:52:09|15.099
15:52:11|15.099
15:52:12|15.0966
15:52:13|15.0958
15:52:14|15.0958
15:52:15|15.0958
15:52:16|15.0958
15:52:17|15.0953
15:52:18|15.0953
15:52:19|15.0953
15:52:20|15.0953
15:52:21|15.0717
15:52:22|15.0717
15:52:24|15.086
15:52:24|15.086
15:52:26|15.0885
15:52:27|15.0885
15:52:28|15.0893
15:52:29|15.0909
15:52:30|15.0909
15:52:31|15.0909
15:52:33|15.098
15:52:33|15.098
15:52:34|15.103
15:52:35|15.103
15:52:36|15.1106
15:52:37|15.1106
15:52:38|15.1152
15:52:39|15.11
15:52:40|15.1026
15:52:41|15.1026
15:52:42|15.1102
15:52:43|15.1102
15:52:44|15.098
15:52:46|15.098
15:52:47|15.0918
15:52:47|15.0918
15:52:49|15.0918
15:52:50|15.0918
15:52:52|15.0829
15:52:52|15.0829
15:52:53|15.0816
15:52:54|15.08
15:52:55|15.0789
15:52:56|15.0758
15:52:57|15.0794
15:52:58|15.0794
15:52:59|15.0794
15:53:00|15.0794
15:53:01|15.0794
15:53:02|15.0909
15:53:03|15.0909
15:53:05|15.0786
15:53:05|15.0786
15:53:07|15.0765
15:53:08|15.0765
15:53:09|15.0738
15:53:09|15.0738
15:53:10|15.0738
15:53:11|15.0738
15:53:13|15.079
15:53:14|15.0678
15:53:15|15.0765
15:53:16|15.0765
15:53:17|15.0765
15:53:18|15.0765
15:53:19|15.0746
15:53:20|15.0704
15:53:21|15.0704
15:53:22|15.0695
15:53:23|15.0695
15:53:25|15.0643
15:53:25|15.0613
15:53:27|15.0612
15:53:28|15.0558
15:53:30|15.0331
15:53:31|15.0196
15:53:32|15.0173
15:53:33|15.0253
15:53:34|15.0253
15:53:35|15.024
15:53:36|15.016
15:53:37|15.0151
15:53:38|15.0138
15:53:39|15.0186
15:53:40|15.01
15:53:41|15.012
15:53:42|15.0138
15:53:43|15.0138
15:53:44|15.0163
15:53:45|15.0139
15:53:47|15.0107
15:53:48|15.0186
15:53:48|15.0186
15:53:49|15.0186
15:53:50|15.0216
15:53:51|15.0194
15:53:52|15.0247
15:53:54|15.0226
15:53:56|15.0247
15:53:57|15.0247
15:53:59|15.0247
15:54:00|15.0195
15:54:01|15.0179
15:54:02|15.0179
15:54:02|15.025
15:54:03|15.023
15:54:05|15.023
15:54:06|15.023
15:54:07|15.01
15:54:08|15.009
15:54:09|15.0036
15:54:10|15.0071
15:54:11|15.0071
15:54:12|14.9868
15:54:13|14.9519
15:54:14|14.9625
15:54:15|14.9569
15:54:16|14.9591
15:54:17|14.979
15:54:18|14.979
15:54:19|14.9678
15:54:20|14.9738
15:54:21|14.975
15:54:22|14.9854
15:54:23|14.9853
15:54:24|14.9869
15:54:25|14.9935
15:54:26|14.9935
15:54:28|15.0046
15:54:28|14.9937
15:54:29|15.0013
15:54:30|15.0013
15:54:31|15.0027
15:54:32|14.998
15:54:34|14.998
15:54:34|14.9959
15:54:36|14.9959
15:54:37|14.9937
15:54:38|14.9884
15:54:39|14.9884
15:54:40|14.9906
15:54:41|14.9906
15:54:42|14.9906
15:54:43|14.9993
15:54:44|15.0006
15:54:46|15.0006
15:54:47|15.0006
15:54:48|14.9947
15:54:49|14.9947
15:54:49|14.9947
15:54:51|14.9947
15:54:52|14.9947
15:54:52|14.9947
15:54:54|14.9947
15:54:56|14.9955
15:54:56|14.9955
15:54:58|14.9955
15:54:58|14.9955
15:55:00|14.992
15:55:01|14.9908
15:55:02|14.9908
15:55:03|14.9923
15:55:04|14.9955
15:55:06|15.0021
15:55:06|14.9955
15:55:07|14.9955
15:55:08|14.9955
15:55:09|14.9955
15:55:10|15.002
15:55:11|15.002
15:55:12|14.9991
15:55:13|14.998
15:55:14|15.
15:55:15|15.0173
15:55:16|14.9938
15:55:17|15.0021
15:55:18|15.0021
15:55:19|15.0021
15:55:21|15.0021
15:55:22|14.9949
15:55:23|14.9969
15:55:24|14.9992
15:55:25|15.
15:55:25|15.
15:55:27|14.997
15:55:28|14.9993
15:55:30|15.0021
15:55:30|15.0021
15:55:31|15.0021
15:55:33|14.9925
15:55:34|14.9925
15:55:35|15.0032
15:55:36|15.0032
15:55:37|15.0061
15:55:38|15.0042
15:55:39|15.0042
15:55:40|15.0042
15:55:41|15.0042
15:55:42|15.0042
15:55:43|15.0042
15:55:43|15.0032
15:55:44|15.
15:55:46|15.0024
15:55:46|15.0024
15:55:48|15.0024
15:55:49|15.0125
15:55:50|15.0121
15:55:51|15.0121
15:55:52|15.0102
15:55:53|15.0102
15:55:54|15.0102
15:55:55|14.9881
15:55:56|14.9881
15:55:57|14.9881
15:55:59|14.9984
15:55:59|14.9984
15:56:00|14.9984
15:56:01|14.9912
15:56:02|14.9912
15:56:03|14.9898
15:56:04|14.9898
15:56:05|14.9898
15:56:07|14.9927
15:56:08|14.9927
15:56:08|14.9831
15:56:11|14.9733
15:56:11|14.9733
15:56:12|14.9803
15:56:13|14.9602
15:56:14|14.956
15:56:15|14.9774
15:56:16|14.9774
15:56:17|14.9747
15:56:18|14.9747
15:56:19|14.9747
15:56:20|14.9659
15:56:21|14.9659
15:56:22|14.9659
15:56:23|14.9747
15:56:24|14.9747
15:56:25|14.9747
15:56:26|14.9815
15:56:28|14.9815
15:56:30|14.9815
15:56:30|14.9808
15:56:31|14.9801
15:56:33|14.9565
15:56:34|14.9564
15:56:34|14.9564
15:56:36|14.9588
15:56:36|14.9631
15:56:38|14.9609
15:56:39|14.9609
15:56:39|14.9345
15:56:42|14.9345
15:56:42|14.9505
15:56:43|14.9506
15:56:44|14.9495
15:56:46|14.93
15:56:47|14.9256
15:56:49|14.9256
15:56:49|14.9279
15:56:50|14.9297
15:56:51|14.924
15:56:52|14.9241
15:56:53|14.9194
15:56:55|14.9085
15:56:56|14.9085
15:56:57|14.9158
15:56:58|14.9058
15:56:59|14.8971
15:56:59|14.9019
15:57:01|14.9019
15:57:02|14.9089
15:57:04|14.9229
15:57:05|14.9354
15:57:07|14.9363
15:57:07|14.9363
15:57:08|14.9366
15:57:09|14.9235
15:57:10|14.8937
15:57:11|14.8985
15:57:13|14.9141
15:57:15|14.913
15:57:15|14.913
15:57:17|14.913
15:57:17|14.913
15:57:19|14.913
15:57:20|14.9091
15:57:20|14.9264
15:57:22|14.9264
15:57:22|14.9265
15:57:24|14.9265
15:57:24|14.9268
15:57:25|14.9348
15:57:27|14.9394
15:57:28|14.9392
15:57:30|14.9394
15:57:30|14.9394
15:57:32|14.9394
15:57:32|14.95
15:57:34|14.9527
15:57:34|14.955
15:57:35|14.9398
15:57:37|14.9472
15:57:38|14.9472
15:57:39|14.955
15:57:39|14.955
15:57:41|14.962
15:57:42|14.962
15:57:43|14.962
15:57:43|14.9713
15:57:45|14.9713
15:57:45|14.9773
15:57:46|14.9773
15:57:47|14.9755
15:57:49|14.9725
15:57:50|14.9725
15:57:51|14.9725
15:57:51|14.9725
15:57:52|14.9719
15:57:54|14.9719
15:57:54|14.9719
15:57:56|14.9636
15:57:57|14.9636
15:57:58|14.9775
15:57:59|14.9706
15:58:00|14.9706
15:58:02|14.9706
15:58:03|14.9601
15:58:04|14.9601
15:58:05|14.9601
15:58:06|14.9601
15:58:07|14.9587
15:58:08|14.96
15:58:09|14.9563
15:58:10|14.9669
15:58:12|14.9571
15:58:13|14.9599
15:58:13|14.9599
15:58:14|14.9599
15:58:15|14.9599
15:58:16|14.9517
15:58:18|14.9517
15:58:18|14.9517
15:58:19|14.9517
15:58:21|14.9517
15:58:22|14.9667
15:58:22|14.9667
15:58:24|14.9667
15:58:25|14.9667
15:58:26|14.9667
15:58:27|14.9667
15:58:28|14.9724
15:58:30|14.9725
15:58:30|14.9743
15:58:32|14.9801
15:58:32|14.9801
15:58:33|14.9801
15:58:34|14.9801
15:58:35|14.9791
15:58:36|14.9849
15:58:38|14.9849
15:58:38|14.9849
15:58:40|14.9849
15:58:40|14.9712
15:58:41|14.974
15:58:42|14.974
15:58:44|14.974
15:58:45|14.974
15:58:45|14.974
15:58:47|14.974
15:58:48|14.974
15:58:49|14.9759
15:58:50|14.9759
15:58:51|14.9763
15:58:52|14.9763
15:58:53|14.9763
15:58:54|14.9763
15:58:55|14.9848
15:58:56|14.9848
15:58:57|14.989
15:58:58|14.9852
15:58:59|14.9893
15:59:00|14.9893
15:59:01|14.9893
15:59:02|14.9902
15:59:03|15.0079
15:59:04|14.9986
15:59:05|14.9965
15:59:06|14.9917
15:59:07|15.0009
15:59:08|15.0009
15:59:09|14.9951
15:59:10|14.9849
15:59:11|14.9849
15:59:12|14.9849
15:59:13|14.9849
15:59:14|14.9731
15:59:15|14.9731
15:59:16|14.9731
15:59:17|14.9762
15:59:18|14.9838
15:59:20|14.9848
15:59:20|14.9848
15:59:22|14.9848
15:59:22|14.9848
15:59:23|14.9848
15:59:25|14.9848
15:59:26|14.982
15:59:26|14.982
15:59:28|14.982
15:59:29|14.9903
15:59:31|14.9942
15:59:31|14.9942
15:59:33|14.9942
15:59:33|14.9925
15:59:34|14.9925
15:59:36|14.9951
15:59:36|14.9951
15:59:38|14.9951
15:59:38|14.9923
15:59:39|14.9977
15:59:41|14.9977
15:59:42|15.0043
15:59:43|15.008
15:59:44|15.008
15:59:44|14.9981
15:59:46|14.9981
15:59:46|15.0077
15:59:47|15.0036
15:59:48|15.0021
15:59:49|15.0106
15:59:50|15.0106
15:59:52|15.0106
15:59:52|15.0106
15:59:53|15.0106
15:59:54|15.0106
15:59:56|15.0106
15:59:56|15.0071
15:59:58|15.0104
15:59:58|15.013
16:00:00|15.02
16:00:01|15.02
16:00:02|15.02
16:00:03|15.0174
16:00:04|15.0174
16:00:05|15.0174
16:00:07|15.0186
16:00:07|15.0186
16:00:09|15.0186
16:00:09|15.018
16:00:11|15.0218
16:00:12|15.0118
16:00:13|15.0156
16:00:15|15.0102
16:00:16|15.0155
16:00:16|15.0059
16:00:18|15.0082
16:00:19|14.986
16:00:19|14.975
16:00:21|14.96
16:00:21|14.9672
16:00:22|14.9717
16:00:24|14.9956
16:00:25|15.0081
16:00:25|15.0219
16:00:26|15.038
16:00:27|15.0389
16:00:28|15.0446
16:00:29|15.0554
16:00:31|15.0403
16:00:32|15.0505
16:00:33|15.0585
16:00:34|15.0613
16:00:36|15.0379
16:00:37|15.045
16:00:38|15.0358
16:00:40|15.0366
16:00:41|15.0465
16:00:42|15.0465
16:00:43|15.0413
16:00:44|15.0524
16:00:45|15.0488
16:00:46|15.0589
16:00:47|15.0589
16:00:48|15.0603
16:00:49|15.0593
16:00:50|15.0564
16:00:51|15.0553
16:00:52|15.0589
16:00:53|15.0589
16:00:54|15.0589
16:00:54|15.0433
16:00:56|15.0533
16:00:57|15.0538
16:00:58|15.0521
16:01:00|15.0501
16:01:01|15.0501
16:01:02|15.054
16:01:02|15.0575
16:01:04|15.0575
16:01:05|15.0575
16:01:07|15.0575
16:01:07|15.0563
16:01:08|15.0582
16:01:09|15.0566
16:01:10|15.0553
16:01:11|15.0553
16:01:12|15.0553
16:01:13|15.0561
16:01:14|15.0584
16:01:15|15.0584
16:01:16|15.0584
16:01:17|15.0564
16:01:18|15.0564
16:01:19|15.061
16:01:20|15.061
16:01:21|15.0524
16:01:22|15.0524
16:01:23|15.052
16:01:24|15.052
16:01:25|15.0487
16:01:26|15.043
16:01:27|15.04
16:01:28|15.0468
16:01:29|15.0411
16:01:30|15.0412
16:01:31|15.0404
16:01:32|15.0325
16:01:34|15.0325
16:01:34|15.0325
16:01:36|15.0341
16:01:37|15.0321
16:01:37|15.0376
16:01:39|15.043
16:01:40|15.0359
16:01:42|15.0376
16:01:42|15.0471
16:01:44|15.0433
16:01:45|15.0377
16:01:46|15.0354
16:01:46|15.0345
16:01:47|15.0345
16:01:48|15.0387
16:01:50|15.033
16:01:51|15.033
16:01:52|15.0325
16:01:53|15.0394
16:01:54|15.0355
16:01:55|15.034
16:01:56|15.034
16:01:56|15.034
16:01:57|15.0359
16:01:59|15.0359
16:02:00|15.0359
16:02:01|15.0359
16:02:02|15.0351
16:02:02|15.034
16:02:04|15.0408
16:02:05|15.0408
16:02:07|15.05
16:02:07|15.0496
16:02:09|15.0497
16:02:09|15.0497
16:02:11|15.0497
16:02:12|15.0526
16:02:12|15.0574
16:02:15|15.065
16:02:15|15.0677
16:02:16|15.0677
16:02:18|15.0677
16:02:19|15.0677
16:02:20|15.07
16:02:20|15.072
16:02:22|15.072
16:02:23|15.072
16:02:24|15.0745
16:02:25|15.0767
16:02:26|15.0867
16:02:27|15.0912
16:02:27|15.0936
16:02:28|15.1006
16:02:30|15.0928
16:02:31|15.0928
16:02:32|15.0919
16:02:33|15.0905
16:02:35|15.0871
16:02:35|15.0871
16:02:37|15.0688
16:02:37|15.0783
16:02:39|15.0702
16:02:39|15.0702
16:02:41|15.0702
16:02:42|15.0702
16:02:43|15.0702
16:02:44|15.0702
16:02:45|15.079
16:02:46|15.0728
16:02:47|15.0728
16:02:48|15.0728
16:02:49|15.0728
16:02:50|15.0688
16:02:51|15.0634
16:02:52|15.0636
16:02:53|15.0554
16:02:54|15.0554
16:02:55|15.06
16:02:56|15.06
16:02:57|15.0613
16:02:58|15.0613
16:02:59|15.0613
16:03:00|15.0613
16:03:01|15.0628
16:03:03|15.0628
16:03:04|15.0808
16:03:06|15.0843
16:03:06|15.0843
16:03:07|15.0843
16:03:09|15.0843
16:03:10|15.0843
16:03:11|15.0843
16:03:12|15.0843
16:03:13|15.0908
16:03:14|15.0908
16:03:15|15.0859
16:03:16|15.0808
16:03:17|15.0808
16:03:18|15.0693
16:03:19|15.0696
16:03:20|15.0735
16:03:21|15.0735
16:03:22|15.0735
16:03:23|15.0735
16:03:24|15.0735
16:03:25|15.0753
16:03:26|15.0753
16:03:27|15.0753
16:03:28|15.0525
16:03:29|15.0525
16:03:30|15.0519
16:03:31|15.0519
16:03:32|15.053
16:03:33|15.053
16:03:35|15.0513
16:03:36|15.0511
16:03:38|15.0511
16:03:38|15.0511
16:03:40|15.0511
16:03:41|15.0511
16:03:42|15.0511
16:03:43|15.0489
16:03:44|15.0489
16:03:45|15.0489
16:03:46|15.0489
16:03:47|15.0358
16:03:48|15.03
16:03:49|15.0108
16:03:50|15.0158
16:03:51|15.0158
16:03:53|15.004
16:03:54|14.9978
16:03:54|14.9925
16:03:55|14.9968
16:03:56|14.9938
16:03:57|15.0029
16:03:58|15.0157
16:04:00|15.0133
16:04:01|15.0079
16:04:02|15.0079
16:04:03|14.9918
16:04:04|14.9906
16:04:06|14.9898
16:04:06|14.9898
16:04:07|14.9898
16:04:09|14.9871
16:04:10|14.9871
16:04:10|14.9889
16:04:12|14.9858
16:04:13|14.9858
16:04:14|14.9858
16:04:15|14.9858
16:04:16|14.9938
16:04:17|15.0093
16:04:19|15.0093
16:04:19|15.0093
16:04:20|15.0093
16:04:22|15.0093
16:04:23|15.0194
16:04:24|15.0202
16:04:25|15.0202
16:04:26|15.0202
16:04:27|15.0093
16:04:28|15.0163
16:04:29|15.0163
16:04:30|15.034
16:04:31|15.034
16:04:32|15.0397
16:04:33|15.0397
16:04:34|15.0453
16:04:36|15.0489
16:04:37|15.0511
16:04:38|15.0554
16:04:40|15.0658
16:04:40|15.0658
16:04:41|15.0658
16:04:43|15.0738
16:04:43|15.0738
16:04:45|15.067
16:04:46|15.0714
16:04:47|15.0714
16:04:48|15.0714
16:04:49|15.0714
16:04:50|15.078
16:04:51|15.078
16:04:52|15.078
16:04:53|15.078
16:04:54|15.0758
16:04:54|15.0758
16:04:56|15.0713
16:04:56|15.0713
16:04:58|15.0713
16:05:00|15.0713
16:05:00|15.0684
16:05:01|15.0744
16:05:02|15.0744
16:05:03|15.0848
16:05:04|15.0848
16:05:05|15.0872
16:05:06|15.0872
16:05:07|15.0912
16:05:08|15.0956
16:05:09|15.0956
16:05:10|15.0956
16:05:11|15.0956
16:05:12|15.0935
16:05:13|15.0956
16:05:14|15.1099
16:05:15|15.1051
16:05:16|15.1051
16:05:17|15.0871
16:05:19|15.0979
16:05:20|15.0979
16:05:21|15.1143
16:05:22|15.1143
16:05:23|15.1171
16:05:24|15.1182
16:05:25|15.1182
16:05:27|15.1199
16:05:27|15.1168
16:05:28|15.1168
16:05:29|15.1237
16:05:30|15.1237
16:05:31|15.1287
16:05:32|15.1287
16:05:33|15.1287
16:05:34|15.1123
16:05:36|15.1123
16:05:36|15.1123
16:05:37|15.1123
16:05:40|15.1123
16:05:41|15.1047
16:05:42|15.1047
16:05:43|15.0956
16:05:44|15.0943
16:05:45|15.0943
16:05:46|15.0931
16:05:48|15.0871
16:05:48|15.0871
16:05:49|15.0871
16:05:50|15.0871
16:05:51|15.0824
16:05:52|15.0699
16:05:53|15.0681
16:05:54|15.0681
16:05:55|15.0711
16:05:56|15.0711
16:05:58|15.0711
16:05:59|15.0711
16:06:00|15.0711
16:06:01|15.0957
16:06:02|15.0957
16:06:03|15.0957
16:06:05|15.0925
16:06:05|15.0925
16:06:06|15.0925
16:06:07|15.0957
16:06:08|15.0957
16:06:09|15.1022
16:06:10|15.1022
16:06:11|15.1022
16:06:13|15.1022
16:06:14|15.1022
16:06:15|15.1022
16:06:16|15.0999
16:06:17|15.0999
16:06:18|15.0999
16:06:19|15.0999
16:06:19|15.0999
16:06:21|15.0999
16:06:22|15.0939
16:06:23|15.0939
16:06:24|15.0939
16:06:24|15.0939
16:06:26|15.1083
16:06:28|15.1083
16:06:28|15.1076
16:06:29|15.1048
16:06:30|15.1083
16:06:31|15.1064
16:06:32|15.1064
16:06:33|15.1123
16:06:34|15.1153
16:06:35|15.1153
16:06:36|15.12
16:06:37|15.12
16:06:39|15.12
16:06:40|15.12
16:06:41|15.1153
16:06:42|15.1153
16:06:43|15.1173
16:06:44|15.1173
16:06:45|15.1173
16:06:46|15.1173
16:06:48|15.1173
16:06:48|15.1173
16:06:49|15.1173
16:06:51|15.1181
16:06:51|15.1181
16:06:52|15.1181
16:06:53|15.1181
16:06:54|15.12
16:06:55|15.1196
16:06:57|15.1196
16:06:58|15.1196
16:06:59|15.1196
16:07:00|15.1108
16:07:01|15.1108
16:07:02|15.1157
16:07:03|15.1157
16:07:05|15.127
16:07:06|15.1432
16:07:07|15.1432
16:07:08|15.1449
16:07:10|15.1449
16:07:11|15.1404
16:07:11|15.1408
16:07:12|15.1408
16:07:13|15.14
16:07:14|15.14
16:07:15|15.1376
16:07:17|15.1464
16:07:18|15.1464
16:07:19|15.1464
16:07:20|15.1474
16:07:21|15.1464
16:07:22|15.1498
16:07:23|15.1499
16:07:24|15.143
16:07:25|15.143
16:07:26|15.143
16:07:27|15.1462
16:07:28|15.1521
16:07:29|15.155
16:07:30|15.1609
16:07:31|15.17
16:07:32|15.1714
16:07:33|15.1714
16:07:34|15.1714
16:07:35|15.1632
16:07:36|15.1632
16:07:37|15.1632
16:07:38|15.1482
16:07:39|15.141
16:07:40|15.1409
16:07:41|15.1409
16:07:42|15.1409
16:07:43|15.1409
16:07:44|15.1409
16:07:45|15.1409
16:07:47|15.1476
16:07:48|15.1476
16:07:48|15.1476
16:07:50|15.1476
16:07:50|15.1465
16:07:52|15.1326
16:07:52|15.1326
16:07:54|15.1326
16:07:54|15.1326
16:07:55|15.1326
16:07:57|15.1326
16:07:57|15.1545
16:07:58|15.1545
16:08:00|15.1545
16:08:01|15.1424
16:08:02|15.1441
16:08:03|15.1432
16:08:04|15.1432
16:08:05|15.1419
16:08:06|15.1419
16:08:07|15.1419
16:08:08|15.1372
16:08:09|15.136
16:08:10|15.136
16:08:11|15.1284
16:08:12|15.1284
16:08:13|15.1284
16:08:14|15.1284
16:08:15|15.1222
16:08:16|15.126
16:08:17|15.126
16:08:19|15.1342
16:08:20|15.1342
16:08:21|15.1329
16:08:22|15.136
16:08:22|15.1311
16:08:23|15.1311
16:08:25|15.1311
16:08:25|15.1284
16:08:27|15.129
16:08:27|15.1247
16:08:28|15.1247
16:08:30|15.1247
16:08:31|15.1247
16:08:31|15.1247
16:08:32|15.1247
16:08:33|15.141
16:08:35|15.141
16:08:36|15.141
16:08:36|15.141
16:08:37|15.141
16:08:39|15.141
16:08:39|15.141
16:08:40|15.141
16:08:42|15.137
16:08:43|15.137
16:08:44|15.137
16:08:45|15.1387
16:08:47|15.1261
16:08:48|15.1261
16:08:48|15.1261
16:08:49|15.1261
16:08:50|15.1261
16:08:51|15.1293
16:08:52|15.1293
16:08:54|15.124
16:08:56|15.1293
16:08:56|15.1293
16:08:58|15.1293
16:08:58|15.1293
16:09:00|15.1293
16:09:01|15.12
16:09:03|15.1133
16:09:04|15.1107
16:09:04|15.1107
16:09:05|15.1107
16:09:06|15.1106
16:09:08|15.1053
16:09:09|15.1064
16:09:11|15.1145
16:09:12|15.1138
16:09:13|15.1138
16:09:14|15.1138
16:09:15|15.1051
16:09:16|15.1016
16:09:17|15.1016
16:09:18|15.1016
16:09:19|15.1016
16:09:20|15.1016
16:09:21|15.0997
16:09:22|15.0997
16:09:24|15.111
16:09:25|15.111
16:09:26|15.111
16:09:28|15.108
16:09:29|15.108
16:09:29|15.108
16:09:30|15.108
16:09:32|15.108
16:09:32|15.1295
16:09:34|15.1295
16:09:35|15.1295
16:09:35|15.1295
16:09:36|15.1295
16:09:37|15.1295
16:09:39|15.1291
16:09:40|15.1291
16:09:42|15.1291
16:09:42|15.1291
16:09:44|15.1291
16:09:45|15.1291
16:09:46|15.1224
16:09:47|15.1224
16:09:48|15.1224
16:09:49|15.1224
16:09:50|15.1224
16:09:51|15.1224
16:09:52|15.1224
16:09:53|15.1224
16:09:54|15.1224
16:09:55|15.1224
16:09:56|15.1224
16:09:57|15.1224
16:09:58|15.1224
16:09:59|15.1224
16:10:00|15.1188
16:10:01|15.1188
16:10:02|15.1216
16:10:03|15.1216
16:10:04|15.1216
16:10:05|15.1216
16:10:06|15.1216
16:10:08|15.1091
16:10:09|15.1091
16:10:10|15.1091
16:10:11|15.1141
16:10:12|15.1141
16:10:13|15.1141
16:10:13|15.1141
16:10:15|15.1141
16:10:16|15.1114
16:10:16|15.1114
16:10:18|15.12
16:10:18|15.1194
16:10:19|15.1194
16:10:21|15.118
16:10:21|15.1151
16:10:23|15.1151
16:10:24|15.1048
16:10:25|15.1048
16:10:26|15.1062
16:10:27|15.1062
16:10:28|15.1144
16:10:29|15.1144
16:10:30|15.1144
16:10:31|15.1144
16:10:32|15.1183
16:10:33|15.12
16:10:34|15.12
16:10:35|15.1216
16:10:36|15.1216
16:10:37|15.1216
16:10:38|15.1222
16:10:39|15.1239
16:10:40|15.126
16:10:42|15.1336
16:10:44|15.1457
16:10:45|15.1457
16:10:46|15.15
16:10:47|15.1419
16:10:48|15.1419
16:10:49|15.15
16:10:50|15.1566
16:10:51|15.16
16:10:52|15.1619
16:10:53|15.1619
16:10:54|15.1619
16:10:55|15.1619
16:10:56|15.1619
16:10:57|15.1619
16:10:58|15.1619
16:10:59|15.1529
16:11:00|15.1529
16:11:01|15.143
16:11:02|15.1337
16:11:03|15.1375
16:11:04|15.1375
16:11:05|15.1262
16:11:06|15.1262
16:11:07|15.1338
16:11:08|15.1338
16:11:09|15.1405
16:11:11|15.1426
16:11:12|15.1426
16:11:13|15.1426
16:11:14|15.162
16:11:16|15.1631
16:11:16|15.1631
16:11:17|15.1636
16:11:18|15.1729
16:11:20|15.176
16:11:20|15.1654
16:11:21|15.1654
16:11:22|15.1654
16:11:24|15.1719
16:11:24|15.1719
16:11:26|15.1719
16:11:26|15.176
16:11:27|15.1724
16:11:29|15.1684
16:11:29|15.1684
16:11:31|15.1684
16:11:31|15.1684
16:11:33|15.1684
16:11:33|15.1684
16:11:34|15.1627
16:11:36|15.1627
16:11:36|15.1599
16:11:38|15.1512
16:11:39|15.1512
16:11:40|15.1512
16:11:41|15.1512
16:11:43|15.163
16:11:44|15.159
16:11:45|15.159
16:11:46|15.16
16:11:47|15.16
16:11:49|15.16
16:11:50|15.16
16:11:51|15.1589
16:11:52|15.1589
16:11:53|15.1596
16:11:54|15.1671
16:11:55|15.1671
16:11:57|15.1753
16:11:58|15.1756
16:11:59|15.1756
16:12:00|15.1756
16:12:00|15.1756
16:12:02|15.1756
16:12:03|15.1756
16:12:04|15.1644
16:12:04|15.161
16:12:05|15.161
16:12:07|15.1716
16:12:08|15.1716
16:12:08|15.1671
16:12:09|15.1671
16:12:11|15.1756
16:12:12|15.1756
16:12:13|15.171
16:12:14|15.1749
16:12:15|15.1679
16:12:16|15.1671
16:12:17|15.1671
16:12:18|15.1671
16:12:19|15.1671
16:12:20|15.1714
16:12:21|15.1784
16:12:22|15.1804
16:12:23|15.1798
16:12:24|15.1798
16:12:25|15.1798
16:12:26|15.1798
16:12:27|15.1798
16:12:28|15.1798
16:12:30|15.1798
16:12:31|15.1798
16:12:32|15.1798
16:12:33|15.1671
16:12:34|15.1671
16:12:35|15.1596
16:12:36|15.1566
16:12:38|15.1554
16:12:39|15.1527
16:12:39|15.15
16:12:41|15.1515
16:12:42|15.1515
16:12:43|15.1515
16:12:44|15.1515
16:12:45|15.1515
16:12:46|15.1539
16:12:47|15.1515
16:12:48|15.1535
16:12:49|15.1528
16:12:50|15.1528
16:12:51|15.1526
16:12:52|15.1526
16:12:53|15.1526
16:12:54|15.1553
16:12:55|15.1553
16:12:56|15.1553
16:12:58|15.155
16:12:58|15.1515
16:13:00|15.1515
16:13:01|15.1655
16:13:02|15.1512
16:13:03|15.1512
16:13:03|15.149
16:13:05|15.1501
16:13:06|15.1455
16:13:06|15.146
16:13:08|15.146
16:13:09|15.1534
16:13:10|15.1534
16:13:11|15.1454
16:13:12|15.146
16:13:13|15.14
16:13:14|15.1406
16:13:15|15.1509
16:13:16|15.15
16:13:18|15.1419
16:13:19|15.1419
16:13:19|15.1419
16:13:20|15.1363
16:13:22|15.1349
16:13:23|15.1349
16:13:23|15.1349
16:13:25|15.1349
16:13:26|15.1292
16:13:27|15.132
16:13:27|15.1403
16:13:29|15.1403
16:13:30|15.1403
16:13:31|15.132
16:13:32|15.132
16:13:33|15.132
16:13:34|15.132
16:13:35|15.1314
16:13:36|15.1314
16:13:37|15.1308
16:13:38|15.1308
16:13:39|15.1386
16:13:39|15.1386
16:13:41|15.1386
16:13:42|15.1381
16:13:43|15.1381
16:13:44|15.1381
16:13:45|15.1247
16:13:47|15.1247
16:13:47|15.1247
16:13:48|15.1249
16:13:50|15.1249
16:13:52|15.1249
16:13:52|15.1249
16:13:53|15.1249
16:13:54|15.1275
16:13:55|15.1274
16:13:56|15.1274
16:13:57|15.1306
16:13:59|15.1306
16:14:00|15.1309
16:14:01|15.1217
16:14:02|15.1264
16:14:04|15.1264
16:14:04|15.1264
16:14:05|15.1264
16:14:06|15.1428
16:14:07|15.1428
16:14:08|15.1428
16:14:09|15.1408
16:14:10|15.1408
16:14:11|15.1408
16:14:12|15.1408
16:14:13|15.1408
16:14:14|15.1408
16:14:15|15.1408
16:14:16|15.1408
16:14:17|15.1408
16:14:18|15.1408
16:14:19|15.1408
16:14:20|15.1421
16:14:21|15.1421
16:14:22|15.1421
16:14:23|15.1477
16:14:24|15.15
16:14:25|15.15
16:14:26|15.15
16:14:27|15.1491
16:14:28|15.1462
16:14:29|15.1462
16:14:30|15.1449
16:14:31|15.1449
16:14:32|15.1449
16:14:33|15.1491
16:14:34|15.1491
16:14:35|15.1491
16:14:36|15.1491
16:14:37|15.1408
16:14:38|15.139
16:14:39|15.1375
16:14:40|15.1384
16:14:41|15.1447
16:14:42|15.1447
16:14:43|15.1447
16:14:44|15.1447
16:14:45|15.1359
16:14:47|15.1352
16:14:48|15.1383
16:14:50|15.1383
16:14:51|15.1383
16:14:52|15.1383
16:14:53|15.1383
16:14:54|15.1383
16:14:55|15.1388
16:14:56|15.1388
16:14:57|15.1388
16:14:58|15.1449
16:14:59|15.1449
16:15:00|15.1449
16:15:01|15.1496
16:15:02|15.1476
16:15:04|15.1568
16:15:05|15.1568
16:15:06|15.1548
16:15:07|15.1548
16:15:08|15.1559
16:15:09|15.1559
16:15:10|15.1466
16:15:11|15.147
16:15:12|15.147
16:15:13|15.147
16:15:15|15.1587
16:15:15|15.1587
16:15:17|15.1577
16:15:18|15.1529
16:15:18|15.1436
16:15:20|15.1448
16:15:22|15.1448
16:15:22|15.1432
16:15:24|15.1432
16:15:25|15.1432
16:15:26|15.1432
16:15:27|15.1432
16:15:28|15.1432
16:15:29|15.1432
16:15:30|15.1432
16:15:32|15.1361
16:15:33|15.1361
16:15:34|15.1361
16:15:35|15.1361
16:15:36|15.1361
16:15:37|15.1328
16:15:38|15.1328
16:15:38|15.1328
16:15:40|15.132
16:15:41|15.132
16:15:42|15.1308
16:15:43|15.1236
16:15:44|15.1265
16:15:46|15.1282
16:15:46|15.1192
16:15:47|15.1153
16:15:48|15.1133
16:15:49|15.1133
16:15:51|15.112
16:15:53|15.1106
16:15:53|15.1108
16:15:54|15.111
16:15:55|15.1102
16:15:56|15.1134
16:15:58|15.1208
16:15:59|15.1208
16:15:59|15.1208
16:16:01|15.1208
16:16:02|15.1208
16:16:03|15.1282
16:16:04|15.1214
16:16:05|15.1177
16:16:06|15.111
16:16:07|15.1207
16:16:08|15.1208
16:16:09|15.1247
16:16:09|15.1302
16:16:11|15.1302
16:16:12|15.1175
16:16:12|15.1175
16:16:13|15.1175
16:16:16|15.1198
16:16:16|15.1198
16:16:18|15.1168
16:16:18|15.1168
16:16:21|15.1195
16:16:21|15.1195
16:16:22|15.1073
16:16:23|15.1073
16:16:24|15.1136
16:16:25|15.1136
16:16:26|15.1136
16:16:27|15.1119
16:16:28|15.1119
16:16:29|15.1119
16:16:30|15.1119
16:16:31|15.1122
16:16:32|15.1122
16:16:33|15.1134
16:16:34|15.1134
16:16:35|15.1134
16:16:36|15.1134
16:16:37|15.1146
16:16:38|15.1146
16:16:39|15.1146
16:16:40|15.1147
16:16:41|15.1133
16:16:42|15.1133
16:16:43|15.1104
16:16:44|15.1114
16:16:45|15.1041
16:16:47|15.1097
16:16:47|15.1097
16:16:50|15.1028
16:16:50|15.0924
16:16:51|15.0924
16:16:52|15.1017
16:16:53|15.1049
16:16:54|15.1049
16:16:55|15.1049
16:16:56|15.1049
16:16:58|15.0938
16:16:58|15.0897
16:16:59|15.0872
16:17:00|15.0801
16:17:01|15.08
16:17:03|15.0684
16:17:04|15.0728
16:17:05|15.0876
16:17:06|15.0876
16:17:07|15.0876
16:17:08|15.0825
16:17:09|15.0817
16:17:10|15.0782
16:17:11|15.0782
16:17:12|15.0743
16:17:14|15.0743
16:17:15|15.0743
16:17:15|15.092
16:17:16|15.0972
16:17:17|15.0972
16:17:18|15.0972
16:17:20|15.0972
16:17:21|15.0972
16:17:22|15.0972
16:17:23|15.0979
16:17:24|15.0985
16:17:25|15.0985
16:17:26|15.0966
16:17:28|15.0959
16:17:28|15.0947
16:17:29|15.0947
16:17:30|15.0947
16:17:31|15.092
16:17:32|15.092
16:17:34|15.092
16:17:34|15.092
16:17:35|15.092
16:17:36|15.092
16:17:37|15.092
16:17:39|15.092
16:17:39|15.0954
16:17:40|15.0969
16:17:42|15.0969
16:17:43|15.0949
16:17:44|15.0949
16:17:45|15.1067
16:17:46|15.1043
16:17:47|15.1043
16:17:49|15.1043
16:17:50|15.1043
16:17:51|15.1098
16:17:51|15.1098
16:17:52|15.1133
16:17:54|15.1133
16:17:55|15.1153
16:17:55|15.1208
16:17:56|15.1253
16:17:57|15.126
16:17:58|15.126
16:17:59|15.1358
16:18:00|15.1341
16:18:01|15.1319
16:18:03|15.1319
16:18:04|15.1319
16:18:05|15.1319
16:18:07|15.1327
16:18:08|15.1313
16:18:09|15.1313
16:18:10|15.1313
16:18:11|15.1313
16:18:12|15.1313
16:18:13|15.1298
16:18:14|15.1298
16:18:15|15.1298
16:18:16|15.1298
16:18:17|15.1328
16:18:18|15.1328
16:18:20|15.138
16:18:21|15.1345
16:18:22|15.1345
16:18:23|15.1345
16:18:24|15.1345
16:18:25|15.1187
16:18:26|15.117
16:18:27|15.117
16:18:28|15.117
16:18:29|15.1154
16:18:30|15.1154
16:18:31|15.1154
16:18:32|15.1154
16:18:33|15.1146
16:18:34|15.1146
16:18:35|15.1168
16:18:36|15.1168
16:18:37|15.1168
16:18:38|15.1168
16:18:39|15.1168
16:18:40|15.1168
16:18:41|15.1219
16:18:42|15.1219
16:18:43|15.1219
16:18:44|15.1194
16:18:45|15.1194
16:18:46|15.1217
16:18:47|15.1217
16:18:48|15.1217
16:18:49|15.1217
16:18:51|15.123
16:18:52|15.1245
16:18:54|15.1245
16:18:55|15.1245
16:18:55|15.1245
16:18:57|15.138
16:18:59|15.138
16:19:00|15.1421
16:19:00|15.1421
16:19:01|15.134
16:19:02|15.1348
16:19:04|15.1348
16:19:04|15.148
16:19:06|15.1538
16:19:07|15.1571
16:19:08|15.1571
16:19:10|15.16
16:19:11|15.1618
16:19:12|15.1618
16:19:13|15.1702
16:19:14|15.1754
16:19:15|15.1754
16:19:16|15.1657
16:19:17|15.1648
16:19:18|15.1657
16:19:19|15.1657
16:19:20|15.1657
16:19:21|15.1777
16:19:22|15.1778
16:19:23|15.1778
16:19:24|15.1787
16:19:25|15.1787
16:19:26|15.1787
16:19:27|15.1787
16:19:28|15.1766
16:19:30|15.1766
16:19:30|15.167
16:19:31|15.1668
16:19:33|15.175
16:19:34|15.1735
16:19:34|15.1735
16:19:36|15.1728
16:19:36|15.1728
16:19:38|15.1728
16:19:38|15.1768
16:19:39|15.1706
16:19:41|15.1743
16:19:41|15.1743
16:19:42|15.1743
16:19:44|15.1743
16:19:44|15.18
16:19:46|15.1836
16:19:46|15.1854
16:19:47|15.1854
16:19:48|15.1856
16:19:49|15.1854
16:19:50|15.1867
16:19:52|15.1875
16:19:53|15.1882
16:19:54|15.1882
16:19:55|15.1882
16:19:57|15.1911
16:19:57|15.1911
16:19:59|15.1959
16:20:00|15.1974
16:20:00|15.188
16:20:01|15.188
16:20:02|15.1853
16:20:04|15.1853
16:20:04|15.1853
16:20:06|15.1853
16:20:06|15.1813
16:20:07|15.1775
16:20:08|15.1827
16:20:10|15.1827
16:20:10|15.1827
16:20:11|15.1827
16:20:13|15.1811
16:20:14|15.1762
16:20:15|15.1786
16:20:16|15.1786
16:20:17|15.1786
16:20:19|15.1786
16:20:19|15.1899
16:20:20|15.1899
16:20:22|15.2015
16:20:22|15.2186
16:20:23|15.2204
16:20:24|15.2244
16:20:25|15.219
16:20:26|15.2169
16:20:27|15.2193
16:20:28|15.2253
16:20:30|15.2309
16:20:30|15.2309
16:20:31|15.2309
16:20:33|15.2229
16:20:34|15.2229
16:20:35|15.2229
16:20:36|15.2099
16:20:37|15.2099
16:20:38|15.2083
16:20:40|15.2067
16:20:40|15.2067
16:20:42|15.2067
16:20:42|15.2074
16:20:44|15.2078
16:20:44|15.2078
16:20:46|15.2067
16:20:47|15.2067
16:20:47|15.2068
16:20:49|15.2092
16:20:50|15.2092
16:20:52|15.21
16:20:53|15.201
16:20:54|15.2
16:20:55|15.2021
16:20:56|15.2021
16:20:57|15.2038
16:20:59|15.2038
16:21:00|15.2092
16:21:01|15.2299
16:21:03|15.2308
16:21:04|15.2334
16:21:05|15.2334
16:21:06|15.2334
16:21:08|15.2282
16:21:09|15.2362
16:21:10|15.2354
16:21:11|15.2354
16:21:12|15.2354
16:21:13|15.2354
16:21:14|15.2354
16:21:15|15.24
16:21:16|15.24
16:21:17|15.2455
16:21:17|15.2455
16:21:18|15.2455
16:21:21|15.2485
16:21:21|15.2446
16:21:22|15.2398
16:21:23|15.2398
16:21:24|15.2398
16:21:25|15.2398
16:21:26|15.2398
16:21:27|15.2435
16:21:28|15.2435
16:21:29|15.2435
16:21:30|15.2436
16:21:31|15.2436
16:21:32|15.2436
16:21:33|15.2436
16:21:34|15.2355
16:21:35|15.2355
16:21:36|15.2354
16:21:37|15.2319
16:21:38|15.2283
16:21:39|15.2283
16:21:40|15.2283
16:21:41|15.2283
16:21:42|15.2283
16:21:43|15.2371
16:21:44|15.2371
16:21:45|15.241
16:21:46|15.241
16:21:47|15.241
16:21:48|15.2329
16:21:49|15.2287
16:21:51|15.2408
16:21:52|15.2408
16:21:54|15.2408
16:21:54|15.2408
16:21:55|15.2408
16:21:56|15.2465
16:21:57|15.241
16:21:58|15.241
16:21:59|15.2564
16:22:00|15.2542
16:22:01|15.26
16:22:02|15.26
16:22:03|15.2631
16:22:04|15.2631
16:22:05|15.2518
16:22:06|15.2546
16:22:07|15.2408
16:22:08|15.2408
16:22:09|15.2371
16:22:10|15.2319
16:22:11|15.2214
16:22:12|15.221
16:22:13|15.22
16:22:14|15.22
16:22:16|15.2214
16:22:17|15.2214
16:22:18|15.2214
16:22:19|15.2183
16:22:21|15.2162
16:22:22|15.2162
16:22:23|15.2162
16:22:24|15.2032
16:22:25|15.2032
16:22:26|15.2032
16:22:28|15.2032
16:22:29|15.2054
16:22:29|15.2049
16:22:31|15.2143
16:22:32|15.214
16:22:32|15.214
16:22:34|15.214
16:22:35|15.214
16:22:35|15.214
16:22:37|15.214
16:22:38|15.214
16:22:39|15.2386
16:22:39|15.2454
16:22:40|15.2454
16:22:41|15.2426
16:22:42|15.2426
16:22:43|15.2426
16:22:44|15.2426
16:22:45|15.2357
16:22:47|15.2358
16:22:47|15.2358
16:22:49|15.2358
16:22:49|15.2358
16:22:51|15.2426
16:22:51|15.2426
16:22:53|15.2426
16:22:53|15.2426
16:22:55|15.2362
16:22:56|15.2362
16:22:56|15.2362
16:22:58|15.2282
16:23:00|15.2282
16:23:01|15.2282
16:23:02|15.2282
16:23:03|15.2282
16:23:04|15.2282
16:23:06|15.2173
16:23:06|15.2173
16:23:08|15.2173
16:23:09|15.2173
16:23:10|15.2065
16:23:11|15.2
16:23:12|15.2
16:23:14|15.1959
16:23:15|15.1959
16:23:16|15.1959
16:23:17|15.1901
16:23:18|15.1856
16:23:19|15.1856
16:23:20|15.1856
16:23:21|15.1856
16:23:22|15.1856
16:23:24|15.2
16:23:25|15.2
16:23:26|15.1989
16:23:26|15.1989
16:23:27|15.1989
16:23:29|15.1989
16:23:30|15.1861
16:23:31|15.1861
16:23:32|15.1861
16:23:33|15.1861
16:23:34|15.1861
16:23:35|15.1861
16:23:36|15.1861
16:23:37|15.1861
16:23:38|15.1861
16:23:39|15.1859
16:23:40|15.1859
16:23:41|15.1859
16:23:42|15.1859
16:23:43|15.1979
16:23:45|15.1946
16:23:46|15.1946
16:23:46|15.1966
16:23:48|15.1966
16:23:49|15.1966
16:23:49|15.1966
16:23:50|15.1966
16:23:52|15.182
16:23:53|15.182
16:23:54|15.1919
16:23:55|15.1919
16:23:57|15.1919
16:23:58|15.18
16:23:59|15.17
16:24:00|15.17
16:24:01|15.1726
16:24:02|15.1726
16:24:03|15.1688
16:24:04|15.1688
16:24:06|15.1688
16:24:07|15.18
16:24:08|15.18
16:24:09|15.18
16:24:10|15.1763
16:24:11|15.1763
16:24:12|15.1704
16:24:13|15.1632
16:24:14|15.1649
16:24:15|15.1649
16:24:16|15.1683
16:24:17|15.1683
16:24:18|15.1683
16:24:19|15.1683
16:24:20|15.1686
16:24:22|15.1686
16:24:22|15.1713
16:24:23|15.1713
16:24:25|15.1713
16:24:26|15.1713
16:24:26|15.1649
16:24:27|15.1649
16:24:29|15.1649
16:24:29|15.1649
16:24:30|15.1649
16:24:31|15.155
16:24:32|15.155
16:24:33|15.155
16:24:35|15.1539
16:24:36|15.1514
16:24:37|15.1444
16:24:38|15.1468
16:24:39|15.1468
16:24:40|15.158
16:24:41|15.158
16:24:42|15.158
16:24:43|15.158
16:24:44|15.158
16:24:45|15.158
16:24:46|15.158
16:24:47|15.158
16:24:48|15.158
16:24:49|15.158
16:24:50|15.1517
16:24:51|15.1517
16:24:52|15.1517
16:24:53|15.1428
16:24:54|15.1428
16:24:55|15.1453
16:24:56|15.1501
16:24:57|15.1467
16:24:58|15.15
16:24:59|15.15
16:25:00|15.15
16:25:01|15.15
16:25:02|15.1554
16:25:03|15.1554
16:25:04|15.1557
16:25:05|15.1557
16:25:06|15.1584
16:25:07|15.1584
16:25:08|15.166
16:25:09|15.166
16:25:11|15.166
16:25:11|15.166
16:25:13|15.166
16:25:14|15.166
16:25:15|15.166
16:25:16|15.1654
16:25:17|15.1654
16:25:18|15.1654
16:25:19|15.1746
16:25:20|15.1856
16:25:21|15.1856
16:25:22|15.1802
16:25:24|15.17
16:25:25|15.17
16:25:26|15.17
16:25:27|15.17
16:25:28|15.17
16:25:29|15.1778
16:25:30|15.1708
16:25:31|15.1708
16:25:32|15.1708
16:25:33|15.1708
16:25:34|15.1708
16:25:35|15.1708
16:25:36|15.1863
16:25:37|15.1863
16:25:38|15.1863
16:25:39|15.1863
16:25:40|15.1909
16:25:41|15.1909
16:25:42|15.1909
16:25:43|15.1798
16:25:45|15.1798
16:25:46|15.1798
16:25:46|15.1798
16:25:47|15.1798
16:25:48|15.1798
16:25:50|15.1798
16:25:51|15.1927
16:25:51|15.1927
16:25:53|15.1927
16:25:54|15.1927
16:25:54|15.1959
16:25:56|15.1933
16:25:58|15.1891
16:25:59|15.1891
16:26:00|15.1891
16:26:01|15.1903
16:26:02|15.1863
16:26:02|15.1812
16:26:03|15.1811
16:26:05|15.1811
16:26:05|15.1727
16:26:07|15.1707
16:26:08|15.1702
16:26:09|15.1702
16:26:11|15.1725
16:26:11|15.1725
16:26:12|15.1725
16:26:14|15.1725
16:26:15|15.1725
16:26:16|15.1725
16:26:17|15.1762
16:26:18|15.1762
16:26:19|15.1762
16:26:20|15.1762
16:26:21|15.1839
16:26:22|15.1839
16:26:22|15.1839
16:26:24|15.1839
16:26:26|15.1839
16:26:27|15.1931
16:26:28|15.193
16:26:29|15.193
16:26:30|15.1913
16:26:31|15.1913
16:26:32|15.1913
16:26:33|15.1913
16:26:34|15.1913
16:26:35|15.1913
16:26:36|15.1913
16:26:37|15.1913
16:26:39|15.1913
16:26:40|15.1913
16:26:41|15.1949
16:26:42|15.1913
16:26:43|15.1913
16:26:44|15.1913
16:26:44|15.1913
16:26:46|15.185
16:26:46|15.185
16:26:48|15.1839
16:26:48|15.1839
16:26:50|15.1839
16:26:51|15.1839
16:26:52|15.1839
16:26:53|15.1839
16:26:54|15.1839
16:26:55|15.1839
16:26:56|15.1839
16:26:57|15.1762
16:26:59|15.1725
16:26:59|15.17
16:27:00|15.1716
16:27:02|15.1716
16:27:04|15.1716
16:27:04|15.1716
16:27:05|15.1716
16:27:06|15.1716
16:27:07|15.1716
16:27:08|15.1748
16:27:09|15.1748
16:27:10|15.179
16:27:11|15.179
16:27:12|15.1704
16:27:14|15.1704
16:27:15|15.1562
16:27:15|15.1567
16:27:17|15.1567
16:27:17|15.1567
16:27:19|15.15
16:27:20|15.15
16:27:21|15.15
16:27:22|15.149
16:27:23|15.1535
16:27:24|15.1535
16:27:25|15.1508
16:27:26|15.1482
16:27:26|15.1503
16:27:29|15.1503
16:27:29|15.1503
16:27:30|15.1627
16:27:31|15.1506
16:27:32|15.1659
16:27:33|15.1659
16:27:34|15.1659
16:27:35|15.1659
16:27:36|15.171
16:27:37|15.171
16:27:38|15.171
16:27:39|15.1762
16:27:40|15.1762
16:27:41|15.1788
16:27:42|15.1788
16:27:43|15.1788
16:27:44|15.1788
16:27:45|15.1788
16:27:46|15.1766
16:27:47|15.1766
16:27:48|15.1766
16:27:49|15.1766
16:27:50|15.1743
16:27:51|15.1788
16:27:52|15.1788
16:27:53|15.1788
16:27:54|15.1807
16:27:55|15.1782
16:27:56|15.1782
16:27:57|15.1796
16:27:58|15.1796
16:27:59|15.1788
16:28:00|15.1788
16:28:02|15.1789
16:28:04|15.1789
16:28:04|15.1692
16:28:05|15.1722
16:28:06|15.1722
16:28:07|15.165
16:28:08|15.165
16:28:09|15.165
16:28:11|15.165
16:28:12|15.165
16:28:13|15.1451
16:28:13|15.1451
16:28:14|15.1451
16:28:16|15.1467
16:28:17|15.1467
16:28:17|15.1676
16:28:19|15.1676
16:28:20|15.1676
16:28:21|15.1676
16:28:22|15.1676
16:28:22|15.1676
16:28:24|15.1676
16:28:24|15.1604
16:28:26|15.1604
16:28:27|15.1527
16:28:28|15.1529
16:28:28|15.1529
16:28:30|15.1529
16:28:32|15.1529
16:28:32|15.1529
16:28:34|15.1451
16:28:35|15.1427
16:28:36|15.1427
16:28:37|15.1447
16:28:37|15.14
16:28:39|15.14
16:28:40|15.14
16:28:40|15.14
16:28:42|15.14
16:28:43|15.14
16:28:44|15.14
16:28:45|15.14
16:28:45|15.1482
16:28:47|15.1482
16:28:48|15.1482
16:28:48|15.1482
16:28:50|15.1441
16:28:51|15.1441
16:28:52|15.1441
16:28:53|15.1482
16:28:55|15.1529
16:28:55|15.1529
16:28:56|15.1529
16:28:57|15.1529
16:28:59|15.1529
16:29:00|15.1529
16:29:01|15.1529
16:29:01|15.1529
16:29:02|15.1505
16:29:04|15.1505
16:29:05|15.1505
16:29:05|15.1505
16:29:07|15.1612
16:29:08|15.1612
16:29:09|15.1612
16:29:10|15.1612
16:29:12|15.1594
16:29:12|15.1594
16:29:13|15.1594
16:29:14|15.1594
16:29:15|15.1514
16:29:16|15.1514
16:29:17|15.1451
16:29:18|15.1451
16:29:19|15.1451
16:29:20|15.1451
16:29:21|15.13
16:29:23|15.1246
16:29:24|15.1237
16:29:24|15.1237
16:29:26|15.1177
16:29:27|15.1177
16:29:27|15.1219
16:29:30|15.1176
16:29:30|15.1176
16:29:31|15.1223
16:29:32|15.1276
16:29:33|15.1276
16:29:34|15.1276
16:29:35|15.1264
16:29:36|15.1264
16:29:37|15.1264
16:29:38|15.1224
16:29:39|15.1157
16:29:40|15.1157
16:29:41|15.1157
16:29:42|15.1186
16:29:44|15.1156
16:29:45|15.1156
16:29:46|15.1186
16:29:46|15.1186
16:29:48|15.1186
16:29:49|15.1186
16:29:51|15.1186
16:29:51|15.1174
16:29:52|15.1174
16:29:53|15.1146
16:29:54|15.1137
16:29:55|15.1137
16:29:56|15.1137
16:29:57|15.1206
16:29:58|15.1206
16:29:59|15.1308
16:30:00|15.1308
16:30:01|15.1252
16:30:03|15.1252
16:30:05|15.1253
16:30:05|15.1186
16:30:07|15.1133
16:30:08|15.106
16:30:09|15.1
16:30:10|15.1
16:30:11|15.1003
16:30:13|15.0956
16:30:13|15.0939
16:30:15|15.0939
16:30:15|15.0969
16:30:17|15.0852
16:30:18|15.0852
16:30:18|15.0852
16:30:20|15.0876
16:30:20|15.0878
16:30:22|15.0942
16:30:22|15.0942
16:30:23|15.0942
16:30:25|15.1066
16:30:26|15.102
16:30:26|15.102
16:30:27|15.102
16:30:29|15.102
16:30:30|15.102
16:30:32|15.102
16:30:32|15.102
16:30:33|15.0976
16:30:34|15.0935
16:30:36|15.0984
16:30:37|15.0946
16:30:37|15.0946
16:30:39|15.0946
16:30:40|15.0946
16:30:41|15.0946
16:30:42|15.0946
16:30:43|15.0902
16:30:44|15.0902
16:30:45|15.0902
16:30:46|15.0938
16:30:47|15.0873
16:30:48|15.0873
16:30:49|15.0873
16:30:50|15.0875
16:30:51|15.0875
16:30:52|15.0875
16:30:53|15.0875
16:30:54|15.0861
16:30:55|15.0861
16:30:56|15.0817
16:30:57|15.0771
16:30:58|15.0796
16:30:59|15.0796
16:31:00|15.0767
16:31:01|15.0771
16:31:02|15.0771
16:31:04|15.0732
16:31:05|15.075
16:31:06|15.075
16:31:07|15.075
16:31:08|15.075
16:31:09|15.0732
16:31:10|15.0742
16:31:11|15.0742
16:31:12|15.0742
16:31:13|15.0742
16:31:14|15.0814
16:31:15|15.0791
16:31:16|15.0791
16:31:17|15.0791
16:31:18|15.0791
16:31:20|15.0873
16:31:21|15.0928
16:31:22|15.0928
16:31:23|15.0928
16:31:23|15.0928
16:31:24|15.0928
16:31:25|15.0928
16:31:27|15.0891
16:31:27|15.0891
16:31:29|15.0891
16:31:29|15.0891
16:31:30|15.0891
16:31:31|15.088
16:31:33|15.088
16:31:33|15.088
16:31:35|15.088
16:31:36|15.088
16:31:37|15.088
16:31:38|15.0836
16:31:40|15.0951
16:31:40|15.095
16:31:41|15.095
16:31:43|15.095
16:31:44|15.097
16:31:45|15.097
16:31:46|15.0977
16:31:46|15.0934
16:31:48|15.0934
16:31:48|15.0934
16:31:50|15.0949
16:31:50|15.0949
16:31:52|15.0949
16:31:53|15.0949
16:31:54|15.0949
16:31:55|15.0927
16:31:56|15.0927
16:31:57|15.0927
16:31:58|15.0927
16:31:59|15.0913
16:32:00|15.0989
16:32:01|15.0989
16:32:03|15.0989
16:32:03|15.0989
16:32:05|15.0989
16:32:06|15.0989
16:32:07|15.0968
16:32:07|15.096
16:32:08|15.097
16:32:09|15.0962
16:32:10|15.0962
16:32:12|15.0962
16:32:13|15.0962
16:32:13|15.0962
16:32:14|15.0962
16:32:16|15.0962
16:32:17|15.0962
16:32:18|15.0892
16:32:19|15.0892
16:32:20|15.0892
16:32:21|15.0892
16:32:22|15.0931
16:32:23|15.0931
16:32:24|15.093
16:32:25|15.1292
16:32:26|15.1213
16:32:27|15.1213
16:32:28|15.1351
16:32:29|15.1311
16:32:30|15.1151
16:32:31|15.1151
16:32:32|15.1151
16:32:33|15.1314
16:32:34|15.1278
16:32:35|15.1178
16:32:36|15.1178
16:32:38|15.1178
16:32:38|15.1178
16:32:39|15.1178
16:32:41|15.1239
16:32:41|15.1216
16:32:42|15.1291
16:32:43|15.1291
16:32:45|15.1226
16:32:46|15.124
16:32:46|15.124
16:32:47|15.1216
16:32:48|15.1219
16:32:49|15.1219
16:32:51|15.1163
16:32:52|15.1163
16:32:53|15.1163
16:32:54|15.1163
16:32:55|15.1158
16:32:56|15.1158
16:32:57|15.1158
16:32:58|15.1264
16:32:59|15.1264
16:33:00|15.1159
16:33:02|15.1041
16:33:02|15.1041
16:33:03|15.1102
16:33:05|15.1102
16:33:06|15.1074
16:33:06|15.1167
16:33:07|15.1167
16:33:08|15.1167
16:33:10|15.1142
16:33:11|15.1223
16:33:12|15.1223
16:33:13|15.1112
16:33:14|15.1112
16:33:15|15.1172
16:33:16|15.1172
16:33:16|15.1172
16:33:18|15.1172
16:33:18|15.1256
16:33:20|15.1256
16:33:20|15.1253
16:33:22|15.1263
16:33:23|15.1226
16:33:24|15.1226
16:33:25|15.1226
16:33:26|15.1258
16:33:27|15.1258
16:33:28|15.1212
16:33:29|15.1247
16:33:30|15.1247
16:33:32|15.1193
16:33:34|15.1193
16:33:34|15.1165
16:33:35|15.1086
16:33:37|15.1086
16:33:38|15.1086
16:33:39|15.1121
16:33:40|15.1121
16:33:41|15.1121
16:33:43|15.1121
16:33:43|15.1121
16:33:44|15.1274
16:33:45|15.1274
16:33:46|15.1274
16:33:48|15.1273
16:33:49|15.1273
16:33:50|15.1273
16:33:51|15.1273
16:33:51|15.1273
16:33:52|15.1273
16:33:55|15.1278
16:33:55|15.127
16:33:56|15.127
16:33:57|15.1261
16:33:58|15.1261
16:33:59|15.1261
16:34:00|15.1261
16:34:01|15.1188
16:34:02|15.1188
16:34:03|15.1188
16:34:05|15.1188
16:34:06|15.1188
16:34:07|15.1188
16:34:08|15.1259
16:34:08|15.1328
16:34:10|15.1328
16:34:11|15.1328
16:34:12|15.1328
16:34:13|15.1271
16:34:15|15.1271
16:34:15|15.1271
16:34:16|15.1271
16:34:17|15.1271
16:34:18|15.1271
16:34:19|15.1271
16:34:20|15.1271
16:34:21|15.1245
16:34:23|15.1244
16:34:25|15.1244
16:34:25|15.1208
16:34:26|15.1208
16:34:27|15.1208
16:34:29|15.1208
16:34:30|15.1208
16:34:31|15.1208
16:34:32|15.1208
16:34:32|15.1208
16:34:34|15.1208
16:34:35|15.1208
16:34:35|15.1208
16:34:37|15.1107
16:34:37|15.1118
16:34:39|15.1118
16:34:40|15.119
16:34:41|15.1135
16:34:42|15.1135
16:34:43|15.1135
16:34:44|15.1135
16:34:45|15.1135
16:34:46|15.1135
16:34:48|15.1023
16:34:48|15.1023
16:34:49|15.1022
16:34:50|15.1029
16:34:51|15.1029
16:34:52|15.1029
16:34:53|15.1029
16:34:54|15.112
16:34:55|15.112
16:34:56|15.1114
16:34:57|15.1123
16:34:58|15.1123
16:34:59|15.1118
16:35:00|15.1118
16:35:01|15.1118
16:35:02|15.1107
16:35:03|15.1107
16:35:05|15.1162
16:35:06|15.1162
16:35:08|15.1171
16:35:08|15.1171
16:35:10|15.1244
16:35:12|15.1238
16:35:12|15.1235
16:35:13|15.1235
16:35:14|15.1235
16:35:15|15.1244
16:35:16|15.1244
16:35:18|15.1244
16:35:19|15.1244
16:35:21|15.1244
16:35:21|15.1244
16:35:22|15.1227
16:35:24|15.1227
16:35:24|15.1227
16:35:26|15.1329
16:35:26|15.1271
16:35:28|15.1271
16:35:28|15.1271
16:35:30|15.121
16:35:31|15.121
16:35:32|15.121
16:35:34|15.1093
16:35:35|15.1053
16:35:35|15.1053
16:35:36|15.1053
16:35:38|15.0956
16:35:39|15.09
16:35:40|15.09
16:35:41|15.0842
16:35:42|15.0835
16:35:43|15.0832
16:35:44|15.0833
16:35:45|15.0833
16:35:46|15.0932
16:35:47|15.0903
16:35:48|15.0947
16:35:49|15.0947
16:35:51|15.0833
16:35:52|15.0833
16:35:53|15.0833
16:35:54|15.0833
16:35:54|15.0833
16:35:56|15.0833
16:35:56|15.1047
16:35:57|15.1047
16:35:58|15.0857
16:35:59|15.0925
16:36:01|15.1003
16:36:01|15.1003
16:36:02|15.0901
16:36:04|15.0902
16:36:05|15.0902
16:36:05|15.0902
16:36:07|15.09
16:36:09|15.09
16:36:09|15.09
16:36:11|15.09
16:36:11|15.09
16:36:12|15.0804
16:36:14|15.0724
16:36:14|15.0712
16:36:15|15.0712
16:36:17|15.06
16:36:18|15.06
16:36:19|15.06
16:36:20|15.0648
16:36:21|15.0648
16:36:22|15.0648
16:36:23|15.0648
16:36:24|15.0648
16:36:25|15.0758
16:36:26|15.0859
16:36:27|15.0859
16:36:28|15.0888
16:36:29|15.0888
16:36:30|15.0888
16:36:31|15.0888
16:36:32|15.0888
16:36:33|15.0888
16:36:34|15.0938
16:36:36|15.0885
16:36:36|15.0885
16:36:37|15.0825
16:36:39|15.0825
16:36:40|15.0825
16:36:41|15.0825
16:36:42|15.0825
16:36:44|15.0825
16:36:45|15.0825
16:36:46|15.0825
16:36:47|15.0825
16:36:48|15.1048
16:36:49|15.1086
16:36:50|15.1086
16:36:51|15.1104
16:36:52|15.1253
16:36:53|15.1186
16:36:54|15.1265
16:36:55|15.1265
16:36:56|15.1265
16:36:57|15.1265
16:36:58|15.1265
16:36:59|15.1306
16:37:00|15.1306
16:37:01|15.1313
16:37:02|15.1292
16:37:03|15.1292
16:37:04|15.1292
16:37:05|15.1292
16:37:06|15.1292
16:37:07|15.1391
16:37:09|15.1443
16:37:10|15.1499
16:37:10|15.1499
16:37:11|15.1499
16:37:13|15.1438
16:37:14|15.15
16:37:15|15.1571
16:37:16|15.1609
16:37:18|15.1636
16:37:18|15.1635
16:37:19|15.1502
16:37:21|15.1492
16:37:21|15.1492
16:37:23|15.1453
16:37:24|15.1453
16:37:25|15.1456
16:37:26|15.1456
16:37:26|15.1456
16:37:27|15.1456
16:37:29|15.1456
16:37:29|15.1456
16:37:30|15.1456
16:37:31|15.1572
16:37:33|15.1614
16:37:34|15.1614
16:37:35|15.158
16:37:36|15.158
16:37:37|15.158
16:37:38|15.158
16:37:39|15.158
16:37:40|15.158
16:37:41|15.158
16:37:42|15.17
16:37:43|15.17
16:37:44|15.17
16:37:45|15.17
16:37:46|15.1767
16:37:47|15.1767
16:37:48|15.1771
16:37:49|15.1771
16:37:50|15.1731
16:37:51|15.1842
16:37:52|15.1842
16:37:53|15.18
16:37:54|15.18
16:37:55|15.1705
16:37:56|15.1721
16:37:57|15.1752
16:37:58|15.1752
16:37:59|15.1767
16:38:00|15.1757
16:38:01|15.1757
16:38:02|15.1757
16:38:03|15.1757
16:38:05|15.1757
16:38:06|15.1757
16:38:07|15.1757
16:38:08|15.1647
16:38:09|15.1646
16:38:10|15.1652
16:38:11|15.158
16:38:12|15.158
16:38:14|15.158
16:38:14|15.1563
16:38:16|15.1659
16:38:16|15.1659
16:38:18|15.1659
16:38:19|15.1659
16:38:19|15.1659
16:38:20|15.1659
16:38:22|15.1659
16:38:23|15.1659
16:38:24|15.1659
16:38:25|15.1659
16:38:26|15.1659
16:38:27|15.1659
16:38:28|15.1575
16:38:28|15.1575
16:38:30|15.1575
16:38:30|15.1618
16:38:32|15.1601
16:38:34|15.1601
16:38:34|15.15
16:38:35|15.15
16:38:36|15.15
16:38:37|15.15
16:38:38|15.1409
16:38:39|15.1409
16:38:40|15.1409
16:38:41|15.1409
16:38:42|15.1419
16:38:43|15.1495
16:38:44|15.1427
16:38:45|15.1408
16:38:46|15.1393
16:38:47|15.1393
16:38:48|15.1393
16:38:49|15.1393
16:38:50|15.1418
16:38:51|15.1418
16:38:52|15.1363
16:38:53|15.1306
16:38:54|15.1264
16:38:55|15.1264
16:38:56|15.1306
16:38:58|15.1306
16:39:00|15.1306
16:39:00|15.1406
16:39:01|15.1536
16:39:02|15.1536
16:39:03|15.1536
16:39:04|15.1536
16:39:05|15.1536
16:39:06|15.1536
16:39:07|15.1536
16:39:09|15.1536
16:39:10|15.1536
16:39:12|15.1349
16:39:12|15.1349
16:39:13|15.1349
16:39:14|15.1349
16:39:15|15.1349
16:39:17|15.1305
16:39:18|15.1274
16:39:19|15.1274
16:39:20|15.1274
16:39:21|15.1333
16:39:22|15.1333
16:39:23|15.1333
16:39:24|15.1333
16:39:24|15.1333
16:39:26|15.1273
16:39:27|15.12
16:39:28|15.1192
16:39:29|15.1192
16:39:30|15.1198
16:39:31|15.1198
16:39:32|15.1198
16:39:33|15.1198
16:39:34|15.1198
16:39:35|15.1153
16:39:36|15.11
16:39:38|15.103
16:39:39|15.103
16:39:40|15.103
16:39:41|15.103
16:39:41|15.103
16:39:42|15.1064
16:39:45|15.1064
16:39:45|15.1064
16:39:46|15.1064
16:39:47|15.1064
16:39:48|15.1064
16:39:49|15.0996
16:39:50|15.0996
16:39:51|15.0996
16:39:52|15.0996
16:39:53|15.0996
16:39:54|15.0996
16:39:55|15.0959
16:39:56|15.0995
16:39:57|15.0995
16:39:58|15.0995
16:39:59|15.0995
16:40:00|15.0995
16:40:01|15.0995
16:40:02|15.0995
16:40:03|15.0995
16:40:04|15.1068
16:40:06|15.113
16:40:07|15.113
16:40:08|15.1128
16:40:09|15.1128
16:40:11|15.113
16:40:12|15.113
16:40:12|15.1162
16:40:15|15.1162
16:40:15|15.1162
16:40:16|15.1259
16:40:17|15.1291
16:40:18|15.1291
16:40:19|15.1291
16:40:20|15.1291
16:40:21|15.1323
16:40:22|15.1323
16:40:23|15.1323
16:40:24|15.1323
16:40:25|15.1323
16:40:26|15.1316
16:40:27|15.1399
16:40:28|15.1399
16:40:29|15.1399
16:40:30|15.1408
16:40:31|15.1377
16:40:33|15.1377
16:40:34|15.1377
16:40:35|15.135
16:40:36|15.135
16:40:37|15.1313
16:40:37|15.1313
16:40:39|15.1295
16:40:40|15.1295
16:40:41|15.1344
16:40:43|15.138
16:40:43|15.14
16:40:44|15.14
16:40:45|15.14
16:40:46|15.14
16:40:47|15.1323
16:40:48|15.1291
16:40:49|15.1291
16:40:50|15.1292
16:40:51|15.1292
16:40:52|15.1346
16:40:53|15.1346
16:40:54|15.1346
16:40:56|15.1306
16:40:57|15.1306
16:40:58|15.1289
16:40:59|15.1289
16:41:00|15.1289
16:41:01|15.1318
16:41:02|15.1318
16:41:03|15.1318
16:41:04|15.1318
16:41:05|15.1428
16:41:06|15.1428
16:41:07|15.1428
16:41:08|15.1428
16:41:09|15.1428
16:41:10|15.1371
16:41:12|15.1434
16:41:12|15.15
16:41:13|15.1552
16:41:14|15.1566
16:41:16|15.1519
16:41:16|15.1519
16:41:19|15.1519
16:41:20|15.1519
16:41:21|15.1474
16:41:22|15.1474
16:41:23|15.1452
16:41:24|15.1452
16:41:25|15.1452
16:41:25|15.1452
16:41:27|15.1452
16:41:28|15.1452
16:41:29|15.1452
16:41:30|15.1452
16:41:30|15.1449
16:41:32|15.1449
16:41:33|15.1464
16:41:34|15.137
16:41:35|15.1305
16:41:36|15.1238
16:41:36|15.1238
16:41:38|15.1238
16:41:40|15.1214
16:41:40|15.1205
16:41:41|15.1205
16:41:42|15.1205
16:41:43|15.1205
16:41:44|15.1205
16:41:45|15.1205
16:41:46|15.1205
16:41:47|15.1205
16:41:48|15.1205
16:41:49|15.1107
16:41:50|15.1106
16:41:51|15.1106
16:41:52|15.1067
16:41:53|15.1053
16:41:54|15.1022
16:41:55|15.0956
16:41:56|15.0925
16:41:58|15.0925
16:41:58|15.0872
16:41:59|15.0914
16:42:00|15.0955
16:42:01|15.0955
16:42:03|15.0955
16:42:03|15.0955
16:42:04|15.0955
16:42:05|15.0873
16:42:06|15.0842
16:42:07|15.0842
16:42:08|15.0835
16:42:09|15.0835
16:42:10|15.0767
16:42:11|15.0764
16:42:12|15.0764
16:42:13|15.0764
16:42:14|15.0764
16:42:15|15.0764
16:42:16|15.0784
16:42:17|15.0784
16:42:19|15.0784
16:42:20|15.0688
16:42:20|15.0688
16:42:21|15.0688
16:42:22|15.0688
16:42:24|15.0688
16:42:25|15.0688
16:42:25|15.0688
16:42:26|15.0684
16:42:28|15.0681
16:42:28|15.0631
16:42:30|15.0549
16:42:31|15.0518
16:42:31|15.0518
16:42:33|15.0518
16:42:34|15.0518
16:42:35|15.0546
16:42:36|15.0486
16:42:37|15.0486
16:42:38|15.0486
16:42:39|15.0486
16:42:40|15.046
16:42:41|15.046
16:42:43|15.0444
16:42:43|15.043
16:42:44|15.043
16:42:45|15.043
16:42:46|15.0486
16:42:47|15.0501
16:42:49|15.0653
16:42:50|15.0653
16:42:51|15.0677
16:42:52|15.0677
16:42:53|15.0677
16:42:54|15.0677
16:42:55|15.0677
16:42:56|15.0677
16:42:57|15.0572
16:42:58|15.0616
16:42:59|15.0616
16:43:00|15.0616
16:43:01|15.0616
16:43:02|15.0572
16:43:03|15.0575
16:43:04|15.0575
16:43:05|15.0699
16:43:07|15.0693
16:43:08|15.0693
16:43:09|15.0693
16:43:09|15.0693
16:43:10|15.0693
16:43:11|15.0693
16:43:12|15.0693
16:43:14|15.0693
16:43:15|15.0483
16:43:16|15.0513
16:43:17|15.0513
16:43:19|15.0452
16:43:20|15.0452
16:43:21|15.0452
16:43:21|15.0452
16:43:22|15.0491
16:43:23|15.0491
16:43:25|15.0491
16:43:26|15.0491
16:43:26|15.0491
16:43:27|15.0491
16:43:29|15.0408
16:43:30|15.04
16:43:31|15.04
16:43:32|15.0383
16:43:33|15.0362
16:43:34|15.0362
16:43:35|15.0362
16:43:36|15.0358
16:43:37|15.0353
16:43:38|15.041
16:43:39|15.041
16:43:40|15.0405
16:43:41|15.0405
16:43:43|15.0405
16:43:44|15.0405
16:43:45|15.0405
16:43:46|15.0352
16:43:47|15.0308
16:43:48|15.0255
16:43:49|15.0255
16:43:50|15.0301
16:43:51|15.0301
16:43:52|15.0346
16:43:53|15.0346
16:43:54|15.0447
16:43:55|15.0447
16:43:56|15.0447
16:43:57|15.0447
16:43:58|15.0447
16:43:59|15.0447
16:44:00|15.0447
16:44:01|15.0567
16:44:02|15.061
16:44:04|15.0553
16:44:04|15.0553
16:44:06|15.0553
16:44:07|15.0553
16:44:08|15.0511
16:44:09|15.0511
16:44:10|15.0518
16:44:11|15.0518
16:44:12|15.0518
16:44:13|15.0594
16:44:15|15.0594
16:44:15|15.0594
16:44:16|15.0594
16:44:18|15.0631
16:44:19|15.0631
16:44:21|15.0619
16:44:22|15.0619
16:44:23|15.0665
16:44:24|15.067
16:44:25|15.067
16:44:27|15.0607
16:44:28|15.0607
16:44:29|15.0561
16:44:30|15.0561
16:44:31|15.0561
16:44:32|15.0497
16:44:33|15.0497
16:44:34|15.0462
16:44:35|15.0462
16:44:36|15.0462
16:44:37|15.0462
16:44:38|15.0492
16:44:39|15.0497
16:44:40|15.0497
16:44:41|15.0497
16:44:43|15.0528
16:44:43|15.0528
16:44:44|15.0528
16:44:46|15.0528
16:44:46|15.0528
16:44:47|15.0528
16:44:48|15.0528
16:44:49|15.0528
16:44:51|15.0528
16:44:51|15.0554
16:44:53|15.0554
16:44:54|15.0554
16:44:55|15.0554
16:44:56|15.0554
16:44:57|15.0554
16:44:58|15.0554
16:44:59|15.0554
16:45:00|15.0554
16:45:01|15.0648
16:45:02|15.0648
16:45:03|15.0648
16:45:04|15.0648
16:45:05|15.072
16:45:06|15.0738
16:45:07|15.0804
16:45:08|15.0835
16:45:10|15.0905
16:45:11|15.0853
16:45:11|15.0853
16:45:13|15.0853
16:45:14|15.0853
16:45:15|15.0629
16:45:16|15.0629
16:45:18|15.0682
16:45:19|15.0682
16:45:20|15.0682
16:45:21|15.0682
16:45:22|15.0682
16:45:23|15.0682
16:45:25|15.0682
16:45:25|15.0829
16:45:26|15.0765
16:45:27|15.0765
16:45:28|15.0765
16:45:29|15.0765
16:45:30|15.0765
16:45:31|15.0594
16:45:33|15.0502
16:45:33|15.049
16:45:35|15.049
16:45:36|15.049
16:45:37|15.049
16:45:37|15.049
16:45:39|15.0426
16:45:40|15.0426
16:45:41|15.0401
16:45:41|15.0377
16:45:43|15.0377
16:45:44|15.038
16:45:45|15.038
16:45:45|15.038
16:45:47|15.038
16:45:49|15.038
16:45:50|15.034
16:45:51|15.034
16:45:52|15.034
16:45:53|15.034
16:45:53|15.034
16:45:55|15.0265
16:45:56|15.0265
16:45:57|15.0297
16:45:58|15.0304
16:45:58|15.0304
16:46:00|15.0227
16:46:02|15.0224
16:46:02|15.018
16:46:03|15.0152
16:46:04|15.0152
16:46:05|15.006
16:46:06|15.006
16:46:07|15.006
16:46:08|15.006
16:46:09|15.006
16:46:10|15.006
16:46:11|15.006
16:46:12|15.0299
16:46:13|15.0299
16:46:14|15.0299
16:46:16|15.0232
16:46:16|15.0232
16:46:18|15.0232
16:46:19|15.0232
16:46:20|15.0334
16:46:21|15.0334
16:46:21|15.0334
16:46:23|15.0334
16:46:24|15.0334
16:46:25|15.0334
16:46:26|15.0334
16:46:27|15.0385
16:46:28|15.0385
16:46:28|15.0525
16:46:31|15.0589
16:46:31|15.0538
16:46:32|15.0538
16:46:34|15.0511
16:46:35|15.0511
16:46:36|15.0511
16:46:37|15.0511
16:46:38|15.0514
16:46:38|15.0619
16:46:40|15.062
16:46:41|15.0612
16:46:42|15.0612
16:46:42|15.0612
16:46:43|15.0557
16:46:44|15.0557
16:46:47|15.0557
16:46:47|15.0557
16:46:48|15.0576
16:46:49|15.0576
16:46:50|15.0576
16:46:51|15.054
16:46:52|15.054
16:46:53|15.054
16:46:54|15.054
16:46:55|15.054
16:46:56|15.054
16:46:57|15.054
16:46:58|15.0473
16:47:00|15.0423
16:47:00|15.0433
16:47:01|15.0469
16:47:02|15.0469
16:47:03|15.0469
16:47:04|15.0469
16:47:05|15.0469
16:47:07|15.0469
16:47:08|15.0469
16:47:10|15.0469
16:47:10|15.0469
16:47:11|15.0235
16:47:12|15.0202
16:47:13|15.0202
16:47:14|15.0151
16:47:15|15.0151
16:47:16|15.0191
16:47:17|15.0151
16:47:18|15.0151
16:47:19|15.0128
16:47:21|14.9926
16:47:22|14.9725
16:47:23|14.9541
16:47:23|14.944
16:47:25|14.9641
16:47:26|14.9633
16:47:27|14.966
16:47:28|14.9713
16:47:29|14.9637
16:47:30|14.9637
16:47:31|14.9637
16:47:32|14.9637
16:47:33|14.9652
16:47:34|14.9652
16:47:35|14.9652
16:47:36|14.9577
16:47:36|14.9617
16:47:38|14.9603
16:47:38|14.9622
16:47:40|14.9614
16:47:41|14.9476
16:47:42|14.9413
16:47:43|14.9278
16:47:44|14.9259
16:47:46|14.9184
16:47:47|14.9183
16:47:49|14.9183
16:47:49|14.9183
16:47:50|14.9183
16:47:51|14.9155
16:47:52|14.9183
16:47:53|14.9176
16:47:54|14.9176
16:47:55|14.9183
16:47:56|14.9223
16:47:58|14.9245
16:47:59|14.9334
16:48:00|14.9407
16:48:01|14.9519
16:48:02|14.9519
16:48:03|14.9519
16:48:04|14.9519
16:48:05|14.9519
16:48:06|14.9519
16:48:07|14.9519
16:48:08|14.9519
16:48:09|14.9529
16:48:10|14.9529
16:48:11|14.9529
16:48:11|14.9529
16:48:13|14.9639
16:48:14|14.9639
16:48:15|14.9639
16:48:17|14.9639
16:48:17|14.9639
16:48:19|14.96
16:48:20|14.9547
16:48:21|14.9519
16:48:23|14.9407
16:48:24|14.9378
16:48:25|14.9218
16:48:26|14.9218
16:48:27|14.924
16:48:28|14.924
16:48:30|14.9131
16:48:30|14.9131
16:48:32|14.9197
16:48:32|14.9261
16:48:33|14.9194
16:48:34|14.9085
16:48:36|14.9103
16:48:37|14.9142
16:48:37|14.9142
16:48:38|14.9142
16:48:39|14.9377
16:48:40|14.9378
16:48:41|14.9378
16:48:43|14.9534
16:48:43|14.9534
16:48:44|14.9534
16:48:46|14.9534
16:48:48|14.9355
16:48:48|14.9355
16:48:49|14.9355
16:48:50|14.9355
16:48:51|14.9355
16:48:53|14.9196
16:48:54|14.9196
16:48:55|14.9196
16:48:56|14.9196
16:48:57|14.9196
16:48:58|14.9196
16:48:59|14.9196
16:49:00|14.9145
16:49:01|14.9283
16:49:02|14.9355
16:49:03|14.9355
16:49:05|14.9222
16:49:05|14.9222
16:49:06|14.9345
16:49:08|14.9354
16:49:09|14.9354
16:49:09|14.9192
16:49:10|14.9192
16:49:11|14.928
16:49:12|14.9355
16:49:14|14.9314
16:49:14|14.9314
16:49:15|14.9314
16:49:17|14.9314
16:49:17|14.9314
16:49:20|14.9314
16:49:21|14.9314
16:49:22|14.9329
16:49:24|14.9325
16:49:24|14.9325
16:49:25|14.9258
16:49:26|14.9258
16:49:27|14.9258
16:49:28|14.9258
16:49:29|14.9164
16:49:30|14.9215
16:49:31|14.9215
16:49:32|14.9215
16:49:33|14.9151
16:49:34|14.9151
16:49:35|14.9068
16:49:36|14.908
16:49:37|14.908
16:49:38|14.908
16:49:39|14.9076
16:49:40|14.9
16:49:41|14.9
16:49:42|14.923
16:49:43|14.923
16:49:44|14.923
16:49:45|14.923
16:49:46|14.923
16:49:48|14.9051
16:49:49|14.9114
16:49:50|14.9106
16:49:50|14.9066
16:49:52|14.9066
16:49:53|14.9066
16:49:54|14.8995
16:49:55|14.86
16:49:55|14.8658
16:49:57|14.8598
16:49:57|14.8598
16:49:59|14.8598
16:50:00|14.852
16:50:00|14.855
16:50:01|14.8591
16:50:03|14.8666
16:50:04|14.8761
16:50:05|14.8661
16:50:06|14.8725
16:50:08|14.8858
16:50:08|14.8908
16:50:10|14.8834
16:50:12|14.8946
16:50:12|14.8946
16:50:13|14.887
16:50:14|14.887
16:50:15|14.8847
16:50:16|14.8847
16:50:17|14.9012
16:50:18|14.9012
16:50:20|14.9086
16:50:21|14.8931
16:50:23|14.904
16:50:23|14.904
16:50:24|14.887
16:50:25|14.8946
16:50:26|14.8946
16:50:27|14.8895
16:50:28|14.8895
16:50:29|14.8895
16:50:30|14.8895
16:50:31|14.8895
16:50:32|14.8896
16:50:33|14.8946
16:50:34|14.8946
16:50:35|14.8928
16:50:36|14.8928
16:50:37|14.8928
16:50:38|14.8928
16:50:39|14.8928
16:50:40|14.8928
16:50:41|14.8928
16:50:42|14.8847
16:50:43|14.8847
16:50:44|14.8823
16:50:45|14.8823
16:50:46|14.8829
16:50:47|14.8823
16:50:48|14.8823
16:50:49|14.8823
16:50:51|14.8972
16:50:52|14.8952
16:50:54|14.8855
16:50:54|14.8855
16:50:55|14.8826
16:50:57|14.8723
16:50:58|14.8756
16:50:59|14.8647
16:51:00|14.8647
16:51:01|14.8647
16:51:02|14.8526
16:51:04|14.8535
16:51:04|14.8535
16:51:06|14.8698
16:51:06|14.8698
16:51:07|14.8686
16:51:08|14.8686
16:51:09|14.8682
16:51:10|14.8686
16:51:11|14.8686
16:51:12|14.8639
16:51:13|14.8639
16:51:15|14.8639
16:51:15|14.8639
16:51:16|14.8639
16:51:18|14.8639
16:51:18|14.8736
16:51:19|14.8682
16:51:21|14.841
16:51:23|14.7894
16:51:24|14.7303
16:51:24|14.6997
16:51:26|14.7271
16:51:27|14.7072
16:51:28|14.7632
16:51:29|14.7795
16:51:30|14.7766
16:51:31|14.7531
16:51:32|14.7646
16:51:33|14.7658
16:51:34|14.7825
16:51:35|14.7897
16:51:36|14.797
16:51:37|14.7885
16:51:38|14.7885
16:51:39|14.8
16:51:40|14.8143
16:51:41|14.825
16:51:42|14.8419
16:51:43|14.8379
16:51:44|14.8668
16:51:45|14.8614
16:51:46|14.8608
16:51:47|14.8583
16:51:48|14.8583
16:51:49|14.8583
16:51:50|14.851
16:51:51|14.85
16:51:52|14.8234
16:51:53|14.8196
16:51:54|14.8221
16:51:55|14.8354
16:51:56|14.841
16:51:57|14.8324
16:51:58|14.8366
16:52:00|14.8306
16:52:00|14.8306
16:52:02|14.8306
16:52:02|14.8306
16:52:04|14.8306
16:52:05|14.8108
16:52:06|14.8228
16:52:07|14.8228
16:52:08|14.8228
16:52:09|14.8226
16:52:10|14.8226
16:52:11|14.8177
16:52:12|14.8179
16:52:13|14.8059
16:52:14|14.8059
16:52:15|14.8059
16:52:16|14.8078
16:52:17|14.8179
16:52:19|14.8228
16:52:19|14.8232
16:52:21|14.8084
16:52:22|14.8063
16:52:23|14.8063
16:52:24|14.8063
16:52:25|14.8062
16:52:26|14.8169
16:52:27|14.8169
16:52:28|14.8178
16:52:29|14.8192
16:52:30|14.8266
16:52:31|14.8321
16:52:32|14.8429
16:52:33|14.8429
16:52:34|14.8326
16:52:35|14.8402
16:52:36|14.8297
16:52:37|14.8297
16:52:38|14.8389
16:52:39|14.8389
16:52:40|14.8389
16:52:41|14.8389
16:52:42|14.8234
16:52:43|14.8234
16:52:44|14.8234
16:52:45|14.8234
16:52:46|14.8234
16:52:47|14.8195
16:52:48|14.8195
16:52:49|14.8312
16:52:50|14.8098
16:52:51|14.8098
16:52:52|14.8098
16:52:53|14.8098
16:52:54|14.8098
16:52:55|14.8098
16:52:57|14.8098
16:52:58|14.8085
16:52:58|14.8085
16:52:59|14.8085
16:53:01|14.8215
16:53:02|14.8207
16:53:03|14.8314
16:53:04|14.8314
16:53:05|14.8314
16:53:05|14.8314
16:53:06|14.8314
16:53:07|14.8314
16:53:08|14.8314
16:53:09|14.8314
16:53:10|14.8314
16:53:11|14.8314
16:53:13|14.8314
16:53:13|14.8314
16:53:14|14.8243
16:53:15|14.83
16:53:16|14.8244
16:53:18|14.8244
16:53:19|14.8244
16:53:19|14.8092
16:53:20|14.8092
16:53:22|14.8033
16:53:22|14.7934
16:53:23|14.805
16:53:24|14.798
16:53:26|14.798
16:53:27|14.798
16:53:28|14.798
16:53:29|14.7758
16:53:30|14.7758
16:53:31|14.7758
16:53:32|14.7791
16:53:33|14.774
16:53:34|14.7657
16:53:35|14.7787
16:53:36|14.7787
16:53:37|14.7772
16:53:38|14.7772
16:53:39|14.7772
16:53:40|14.7787
16:53:41|14.7657
16:53:42|14.7576
16:53:43|14.7581
16:53:44|14.767
16:53:45|14.7571
16:53:46|14.767
16:53:47|14.7803
16:53:48|14.7608
16:53:49|14.7801
16:53:51|14.7801
16:53:52|14.7801
16:53:53|14.7801
16:53:54|14.7801
16:53:55|14.7801
16:53:56|14.7801
16:53:58|14.7801
16:53:58|14.7801
16:54:00|14.7801
16:54:01|14.7801
16:54:02|14.76
16:54:03|14.76
16:54:04|14.7624
16:54:05|14.7633
16:54:06|14.7712
16:54:07|14.7643
16:54:09|14.7351
16:54:10|14.7303
16:54:10|14.7375
16:54:11|14.7378
16:54:13|14.742
16:54:13|14.7507
16:54:15|14.7507
16:54:15|14.741
16:54:16|14.7599
16:54:17|14.7637
16:54:19|14.7741
16:54:19|14.7619
16:54:20|14.7623
16:54:21|14.7507
16:54:23|14.7533
16:54:24|14.7622
16:54:26|14.7628
16:54:27|14.7628
16:54:27|14.7647
16:54:29|14.7655
16:54:31|14.7687
16:54:32|14.7677
16:54:33|14.7677
16:54:34|14.7677
16:54:35|14.7801
16:54:36|14.7753
16:54:37|14.7753
16:54:38|14.785
16:54:39|14.785
16:54:39|14.785
16:54:41|14.785
16:54:42|14.785
16:54:43|14.7748
16:54:44|14.7879
16:54:45|14.7879
16:54:45|14.7879
16:54:46|14.7879
16:54:48|14.7879
16:54:49|14.7879
16:54:50|14.7743
16:54:51|14.7743
16:54:52|14.7931
16:54:53|14.7931
16:54:54|14.8008
16:54:55|14.8008
16:54:56|14.8008
16:54:57|14.807
16:54:58|14.8071
16:54:59|14.8008
16:55:00|14.8008
16:55:02|14.8008
16:55:03|14.791
16:55:03|14.7831
16:55:05|14.7807
16:55:06|14.7703
16:55:07|14.7717
16:55:08|14.7663
16:55:09|14.7599
16:55:11|14.7497
16:55:11|14.7497
16:55:12|14.7497
16:55:13|14.7497
16:55:14|14.7497
16:55:15|14.7375
16:55:16|14.7375
16:55:17|14.7387
16:55:18|14.7434
16:55:19|14.741
16:55:20|14.73
16:55:21|14.73
16:55:22|14.7356
16:55:23|14.7316
16:55:24|14.7316
16:55:26|14.741
16:55:28|14.7474
16:55:29|14.7416
16:55:30|14.7316
16:55:31|14.7331
16:55:33|14.7196
16:55:34|14.7196
16:55:35|14.7537
16:55:37|14.746
16:55:38|14.746
16:55:38|14.7415
16:55:40|14.7515
16:55:42|14.7612
16:55:43|14.7632
16:55:43|14.7657
16:55:44|14.7657
16:55:45|14.7657
16:55:46|14.7657
16:55:47|14.7657
16:55:48|14.7657
16:55:49|14.7657
16:55:50|14.7657
16:55:51|14.7818
16:55:52|14.788
16:55:53|14.788
16:55:54|14.788
16:55:56|14.7869
16:55:58|14.7922
16:55:59|14.7922
16:56:00|14.7922
16:56:01|14.7922
16:56:03|14.7922
16:56:04|14.7922
16:56:05|14.81
16:56:06|14.8165
16:56:07|14.8165
16:56:08|14.8162
16:56:09|14.8074
16:56:10|14.8074
16:56:11|14.7944
16:56:12|14.7944
16:56:13|14.7946
16:56:14|14.7946
16:56:15|14.7946
16:56:16|14.7912
16:56:17|14.782
16:56:18|14.782
16:56:19|14.782
16:56:20|14.776
16:56:21|14.776
16:56:22|14.7792
16:56:23|14.7827
16:56:24|14.7827
16:56:25|14.7827
16:56:26|14.774
16:56:27|14.7691
16:56:29|14.76
16:56:30|14.7652
16:56:31|14.7611
16:56:32|14.7605
16:56:33|14.7605
16:56:34|14.7608
16:56:36|14.7608
16:56:36|14.7611
16:56:38|14.7615
16:56:39|14.7566
16:56:40|14.7566
16:56:42|14.7441
16:56:43|14.7502
16:56:44|14.7502
16:56:44|14.7636
16:56:46|14.7636
16:56:47|14.7636
16:56:48|14.7636
16:56:49|14.7909
16:56:49|14.791
16:56:50|14.7893
16:56:52|14.7893
16:56:53|14.7822
16:56:54|14.7822
16:56:55|14.7926
16:56:55|14.7893
16:56:57|14.7943
16:56:58|14.7943
16:57:00|14.7986
16:57:01|14.7986
16:57:02|14.7926
16:57:03|14.7926
16:57:04|14.7926
16:57:05|14.7926
16:57:07|14.791
16:57:07|14.791
16:57:08|14.791
16:57:10|14.7903
16:57:10|14.7903
16:57:12|14.7803
16:57:13|14.7803
16:57:13|14.7803
16:57:14|14.7803
16:57:16|14.7803
16:57:17|14.7636
16:57:18|14.7625
16:57:19|14.7524
16:57:20|14.7338
16:57:21|14.7384
16:57:22|14.7384
16:57:23|14.7488
16:57:24|14.7488
16:57:25|14.7488
16:57:26|14.7507
16:57:27|14.7455
16:57:28|14.75
16:57:29|14.7509
16:57:30|14.7509
16:57:31|14.7509
16:57:33|14.7487
16:57:34|14.7487
16:57:35|14.7487
16:57:36|14.7427
16:57:36|14.7427
16:57:37|14.7427
16:57:39|14.7359
16:57:40|14.7289
16:57:41|14.7289
16:57:42|14.7276
16:57:43|14.7324
16:57:44|14.7324
16:57:45|14.7235
16:57:46|14.7182
16:57:47|14.7163
16:57:48|14.7096
16:57:49|14.7036
16:57:50|14.7092
16:57:51|14.7006
16:57:52|14.6926
16:57:53|14.6853
16:57:54|14.6708
16:57:55|14.6708
16:57:57|14.6468
16:57:58|14.6418
16:57:59|14.64
16:58:00|14.6627
16:58:01|14.6914
16:58:02|14.6936
16:58:03|14.6808
16:58:04|14.669
16:58:05|14.6655
16:58:06|14.6751
16:58:07|14.6809
16:58:08|14.6466
16:58:09|14.6489
16:58:10|14.6684
16:58:11|14.6655
16:58:12|14.6879
16:58:13|14.6627
16:58:15|14.66
16:58:16|14.6464
16:58:17|14.6435
16:58:18|14.6435
16:58:19|14.656
16:58:19|14.6623
16:58:20|14.6613
16:58:22|14.6613
16:58:23|14.6613
16:58:23|14.6609
16:58:25|14.6527
16:58:26|14.6527
16:58:27|14.6527
16:58:29|14.6526
16:58:30|14.6423
16:58:30|14.6423
16:58:32|14.6519
16:58:34|14.6781
16:58:34|14.6781
16:58:35|14.6781
16:58:36|14.6781
16:58:37|14.6781
16:58:39|14.6781
16:58:40|14.6694
16:58:41|14.6711
16:58:42|14.6781
16:58:43|14.6757
16:58:43|14.6781
16:58:45|14.7065
16:58:46|14.7047
16:58:47|14.7104
16:58:48|14.7104
16:58:49|14.7013
16:58:49|14.7
16:58:51|14.7
16:58:52|14.7001
16:58:52|14.7001
16:58:54|14.7001
16:58:54|14.7
16:58:56|14.6919
16:58:57|14.6932
16:58:58|14.6932
16:58:59|14.6961
16:59:00|14.6809
16:59:01|14.6641
16:59:02|14.6854
16:59:03|14.6869
16:59:03|14.6869
16:59:05|14.6983
16:59:06|14.6983
16:59:07|14.7
16:59:08|14.7
16:59:08|14.7
16:59:10|14.7
16:59:12|14.6971
16:59:12|14.6971
16:59:14|14.6885
16:59:14|14.6837
16:59:15|14.6837
16:59:16|14.7
16:59:17|14.7
16:59:18|14.7
16:59:20|14.7
16:59:20|14.7
16:59:23|14.7
16:59:23|14.6959
16:59:24|14.6959
16:59:25|14.6999
16:59:26|14.7
16:59:27|14.7
16:59:28|14.7035
16:59:30|14.7088
16:59:32|14.733
16:59:33|14.7188
16:59:35|14.7312
16:59:36|14.7312
16:59:37|14.7312
16:59:38|14.7249
16:59:39|14.7249
16:59:40|14.7338
16:59:41|14.7367
16:59:42|14.7367
16:59:44|14.7351
16:59:45|14.73
16:59:45|14.73
16:59:46|14.73
16:59:47|14.73
16:59:49|14.73
16:59:50|14.7279
16:59:50|14.7279
16:59:52|14.7279
16:59:52|14.7279
16:59:53|14.7279
16:59:55|14.7279
16:59:56|14.7279
16:59:56|14.7301
16:59:57|14.7279
16:59:59|14.7279
17:00:00|14.7236
17:00:01|14.72
17:00:02|14.72
17:00:03|14.72
17:00:05|14.72
17:00:05|14.7156
17:00:06|14.7156
17:00:08|14.7156
17:00:08|14.7156
17:00:10|14.7279
17:00:11|14.7279
17:00:12|14.7279
17:00:13|14.7194
17:00:14|14.7194
17:00:15|14.7194
17:00:16|14.7194
17:00:17|14.7128
17:00:18|14.7128
17:00:19|14.7128
17:00:20|14.7128
17:00:21|14.7128
17:00:22|14.7074
17:00:23|14.7074
17:00:24|14.7074
17:00:25|14.7074
17:00:26|14.7107
17:00:27|14.7043
17:00:28|14.6933
17:00:29|14.696
17:00:31|14.7064
17:00:32|14.7064
17:00:33|14.7064
17:00:35|14.7064
17:00:36|14.7064
17:00:37|14.7233
17:00:38|14.7236
17:00:39|14.73
17:00:40|14.7272
17:00:42|14.7248
17:00:43|14.7233
17:00:44|14.7233
17:00:45|14.7337
17:00:46|14.7351
17:00:47|14.7351
17:00:49|14.7363
17:00:50|14.7363
17:00:50|14.7361
17:00:52|14.7361
17:00:53|14.7361
17:00:54|14.7433
17:00:55|14.7475
17:00:55|14.753
17:00:57|14.753
17:00:58|14.753
17:00:59|14.7434
17:01:01|14.7435
17:01:01|14.7435
17:01:02|14.743
17:01:03|14.743
17:01:05|14.7444
17:01:07|14.7489
17:01:07|14.7434
17:01:08|14.7434
17:01:10|14.743
17:01:12|14.7435
17:01:12|14.7433
17:01:13|14.7308
17:01:14|14.7281
17:01:15|14.7294
17:01:16|14.728
17:01:17|14.728
17:01:18|14.728
17:01:19|14.728
17:01:20|14.7278
17:01:21|14.7227
17:01:22|14.7227
17:01:23|14.7149
17:01:24|14.7096
17:01:25|14.7222
17:01:27|14.7222
17:01:28|14.7081
17:01:29|14.7221
17:01:30|14.7156
17:01:32|14.72
17:01:33|14.7185
17:01:34|14.7185
17:01:35|14.7185
17:01:36|14.7141
17:01:38|14.7141
17:01:38|14.7132
17:01:39|14.7054
17:01:40|14.7001
17:01:41|14.7
17:01:42|14.6926
17:01:43|14.6843
17:01:44|14.6842
17:01:45|14.676
17:01:46|14.6774
17:01:47|14.6774
17:01:48|14.6761
17:01:49|14.6861
17:01:50|14.6997
17:01:51|14.6956
17:01:52|14.6954
17:01:53|14.6954
17:01:54|14.6999
17:01:55|14.6896
17:01:56|14.6962
17:01:57|14.6792
17:01:58|14.6792
17:01:59|14.7004
17:02:00|14.6978
17:02:02|14.6999
17:02:03|14.6999
17:02:04|14.6853
17:02:05|14.6853
17:02:06|14.6775
17:02:07|14.6702
17:02:09|14.664
17:02:09|14.6796
17:02:10|14.6834
17:02:11|14.6893
17:02:12|14.6705
17:02:13|14.6876
17:02:14|14.6876
17:02:15|14.6876
17:02:16|14.68
17:02:17|14.6723
17:02:18|14.6718
17:02:19|14.6718
17:02:20|14.6723
17:02:21|14.6723
17:02:22|14.6723
17:02:23|14.6792
17:02:24|14.6792
17:02:25|14.6861
17:02:26|14.6933
17:02:27|14.6933
17:02:28|14.6999
17:02:29|14.7043
17:02:30|14.7043
17:02:32|14.7043
17:02:32|14.7013
17:02:33|14.7013
17:02:34|14.7013
17:02:35|14.7003
17:02:36|14.7003
17:02:37|14.7003
17:02:38|14.6912
17:02:39|14.6895
17:02:40|14.6895
17:02:42|14.6895
17:02:43|14.6895
17:02:44|14.6933
17:02:45|14.7003
17:02:46|14.7003
17:02:47|14.7003
17:02:48|14.7003
17:02:49|14.6953
17:02:50|14.7043
17:02:52|14.7092
17:02:52|14.7092
17:02:53|14.6975
17:02:54|14.6991
17:02:56|14.6991
17:02:56|14.709
17:02:57|14.7059
17:02:59|14.7126
17:03:00|14.7113
17:03:01|14.7113
17:03:02|14.699
17:03:03|14.696
17:03:04|14.696
17:03:05|14.7086
17:03:07|14.72
17:03:07|14.7217
17:03:09|14.7069
17:03:10|14.7069
17:03:10|14.6958
17:03:12|14.6958
17:03:12|14.6982
17:03:13|14.6982
17:03:14|14.6982
17:03:15|14.6985
17:03:17|14.6985
17:03:17|14.6985
17:03:19|14.6962
17:03:19|14.6962
17:03:20|14.6962
17:03:21|14.6993
17:03:22|14.6993
17:03:23|14.6993
17:03:24|14.6929
17:03:25|14.6929
17:03:27|14.6923
17:03:28|14.6876
17:03:29|14.6876
17:03:29|14.6876
17:03:31|14.6876
17:03:31|14.6876
17:03:32|14.6876
17:03:34|14.6876
17:03:34|14.69
17:03:36|14.6888
17:03:37|14.6888
17:03:38|14.6888
17:03:39|14.6888
17:03:40|14.6823
17:03:41|14.6792
17:03:42|14.6792
17:03:43|14.6674
17:03:44|14.6674
17:03:45|14.6721
17:03:46|14.6721
17:03:47|14.664
17:03:48|14.66
17:03:49|14.65
17:03:50|14.6472
17:03:51|14.6331
17:03:52|14.6331
17:03:53|14.63
17:03:54|14.63
17:03:55|14.6206
17:03:57|14.6122
17:03:58|14.6091
17:03:58|14.6246
17:03:59|14.6182
17:04:01|14.6089
17:04:02|14.6018
17:04:03|14.6
17:04:04|14.5991
17:04:06|14.5805
17:04:07|14.5807
17:04:08|14.5994
17:04:09|14.5992
17:04:10|14.6001
17:04:11|14.6079
17:04:12|14.5805
17:04:13|14.5805
17:04:14|14.5968
17:04:14|14.5993
17:04:16|14.6077
17:04:16|14.6122
17:04:18|14.6122
17:04:18|14.6233
17:04:20|14.6233
17:04:21|14.6086
17:04:22|14.6145
17:04:23|14.6147
17:04:24|14.6126
17:04:25|14.6126
17:04:26|14.6126
17:04:27|14.6147
17:04:28|14.62
17:04:29|14.615
17:04:30|14.615
17:04:31|14.6121
17:04:32|14.627
17:04:33|14.6328
17:04:34|14.6328
17:04:35|14.6465
17:04:36|14.6383
17:04:37|14.64
17:04:39|14.64
17:04:40|14.64
17:04:41|14.6534
17:04:41|14.6398
17:04:42|14.6393
17:04:44|14.6393
17:04:45|14.6545
17:04:46|14.65
17:04:47|14.6648
17:04:48|14.6648
17:04:49|14.6648
17:04:51|14.6849
17:04:52|14.6849
17:04:53|14.6849
17:04:54|14.6849
17:04:55|14.6824
17:04:56|14.6849
17:04:57|14.69
17:04:58|14.6914
17:04:59|14.6966
17:05:00|14.6966
17:05:01|14.7
17:05:02|14.6867
17:05:03|14.6875
17:05:04|14.6875
17:05:05|14.692
17:05:07|14.6898
17:05:08|14.6898
17:05:09|14.6969
17:05:10|14.7067
17:05:11|14.715
17:05:12|14.7184
17:05:14|14.7044
17:05:14|14.6985
17:05:15|14.7032
17:05:16|14.6966
17:05:17|14.6971
17:05:18|14.6971
17:05:19|14.6969
17:05:21|14.6969
17:05:23|14.6969
17:05:23|14.7126
17:05:24|14.7054
17:05:25|14.7054
17:05:26|14.7096
17:05:27|14.7096
17:05:28|14.7096
17:05:29|14.7096
17:05:31|14.7096
17:05:32|14.7034
17:05:33|14.7045
17:05:34|14.699
17:05:35|14.699
17:05:37|14.6929
17:05:38|14.6952
17:05:39|14.6952
17:05:40|14.6946
17:05:42|14.7026
17:05:42|14.7026
17:05:43|14.7026
17:05:44|14.7026
17:05:45|14.7015
17:05:46|14.7015
17:05:47|14.7015
17:05:49|14.6959
17:05:50|14.6999
17:05:51|14.6932
17:05:52|14.6881
17:05:53|14.682
17:05:54|14.682
17:05:55|14.6866
17:05:57|14.6874
17:05:57|14.6875
17:05:58|14.6901
17:06:00|14.682
17:06:01|14.682
17:06:02|14.6737
17:06:02|14.6672
17:06:05|14.664
17:06:06|14.664
17:06:06|14.664
17:06:08|14.664
17:06:09|14.6675
17:06:10|14.6702
17:06:11|14.6702
17:06:12|14.6702
17:06:13|14.6702
17:06:14|14.6907
17:06:15|14.6855
17:06:16|14.6855
17:06:17|14.6855
17:06:18|14.6855
17:06:19|14.6855
17:06:20|14.6855
17:06:21|14.6973
17:06:22|14.695
17:06:23|14.6995
17:06:24|14.6968
17:06:25|14.6971
17:06:26|14.7073
17:06:27|14.7073
17:06:28|14.7073
17:06:29|14.71
17:06:31|14.71
17:06:32|14.71
17:06:33|14.71
17:06:33|14.71
17:06:35|14.71
17:06:37|14.71
17:06:37|14.71
17:06:38|14.6895
17:06:39|14.6895
17:06:40|14.6895
17:06:41|14.6895
17:06:42|14.6902
17:06:44|14.6877
17:06:45|14.6877
17:06:47|14.6877
17:06:47|14.6877
17:06:48|14.6877
17:06:49|14.6877
17:06:50|14.6877
17:06:51|14.6877
17:06:52|14.6877
17:06:53|14.6877
17:06:54|14.7012
17:06:56|14.7045
17:06:57|14.7045
17:06:58|14.7057
17:06:59|14.7057
17:07:00|14.71
17:07:00|14.7081
17:07:01|14.7165
17:07:03|14.7156
17:07:04|14.7211
17:07:05|14.7211
17:07:05|14.7279
17:07:07|14.728
17:07:08|14.7338
17:07:09|14.7359
17:07:09|14.737
17:07:12|14.7055
17:07:12|14.7055
17:07:13|14.7215
17:07:14|14.7215
17:07:15|14.7215
17:07:16|14.7245
17:07:17|14.7245
17:07:18|14.7245
17:07:19|14.7245
17:07:20|14.7151
17:07:21|14.7165
17:07:22|14.7165
17:07:23|14.7097
17:07:24|14.7097
17:07:25|14.7111
17:07:26|14.7111
17:07:27|14.7227
17:07:28|14.7245
17:07:29|14.7245
17:07:30|14.7245
17:07:31|14.7233
17:07:32|14.7233
17:07:33|14.7233
17:07:34|14.7233
17:07:36|14.7233
17:07:38|14.7321
17:07:38|14.74
17:07:39|14.74
17:07:40|14.7412
17:07:41|14.7412
17:07:43|14.7412
17:07:44|14.7412
17:07:46|14.7208
17:07:46|14.7208
17:07:47|14.7208
17:07:48|14.716
17:07:49|14.716
17:07:51|14.716
17:07:51|14.716
17:07:53|14.7121
17:07:54|14.7121
17:07:55|14.718
17:07:56|14.718
17:07:57|14.718
17:07:57|14.722
17:07:59|14.722
17:08:00|14.7189
17:08:01|14.716
17:08:02|14.7045
17:08:03|14.7037
17:08:04|14.7106
17:08:05|14.7106
17:08:06|14.7216
17:08:07|14.7194
17:08:09|14.7245
17:08:09|14.7245
17:08:10|14.7245
17:08:11|14.7245
17:08:12|14.735
17:08:13|14.7489
17:08:14|14.7525
17:08:15|14.76
17:08:16|14.773
17:08:17|14.768
17:08:18|14.768
17:08:19|14.768
17:08:20|14.7577
17:08:21|14.7476
17:08:22|14.7476
17:08:23|14.7476
17:08:24|14.7476
17:08:25|14.7381
17:08:26|14.7381
17:08:27|14.7381
17:08:28|14.7381
17:08:29|14.7381
17:08:31|14.7381
17:08:32|14.7375
17:08:33|14.7375
17:08:34|14.7327
17:08:34|14.7327
17:08:36|14.7283
17:08:37|14.7283
17:08:38|14.7251
17:08:39|14.7224
17:08:39|14.7139
17:08:41|14.7139
17:08:42|14.7083
17:08:43|14.7108
17:08:44|14.7108
17:08:45|14.7153
17:08:45|14.7153
17:08:47|14.7153
17:08:48|14.7089
17:08:49|14.7089
17:08:50|14.7089
17:08:51|14.7089
17:08:52|14.7089
17:08:53|14.7
17:08:54|14.7043
17:08:56|14.7116
17:08:56|14.7
17:08:57|14.6943
17:08:58|14.6943
17:08:59|14.6867
17:09:00|14.6843
17:09:02|14.6843
17:09:03|14.6843
17:09:04|14.6843
17:09:05|14.6803
17:09:07|14.6803
17:09:07|14.6843
17:09:08|14.6821
17:09:10|14.6851
17:09:10|14.6844
17:09:12|14.6844
17:09:13|14.6844
17:09:14|14.6844
17:09:15|14.6769
17:09:16|14.6769
17:09:17|14.6851
17:09:18|14.6851
17:09:19|14.6886
17:09:20|14.6886
17:09:21|14.6886
17:09:22|14.6886
17:09:23|14.6886
17:09:24|14.6886
17:09:25|14.6905
17:09:26|14.6876
17:09:27|14.6876
17:09:28|14.6876
17:09:29|14.6876
17:09:30|14.6876
17:09:31|14.69
17:09:32|14.6977
17:09:33|14.701
17:09:34|14.7011
17:09:35|14.7011
17:09:36|14.7011
17:09:37|14.7043
17:09:38|14.7185
17:09:39|14.7185
17:09:40|14.7185
17:09:41|14.7199
17:09:42|14.7132
17:09:44|14.72
17:09:44|14.7213
17:09:45|14.7207
17:09:46|14.7174
17:09:48|14.7149
17:09:49|14.7148
17:09:51|14.7116
17:09:51|14.7116
17:09:53|14.7148
17:09:55|14.7148
17:09:56|14.7148
17:09:56|14.7148
17:09:58|14.6996
17:09:59|14.6996
17:09:59|14.6996
17:10:01|14.6996
17:10:01|14.7118
17:10:03|14.7118
17:10:03|14.7185
17:10:05|14.7184
17:10:05|14.7184
17:10:07|14.7185
17:10:08|14.7192
17:10:09|14.7152
17:10:09|14.7152
17:10:11|14.7116
17:10:12|14.702
17:10:13|14.702
17:10:14|14.702
17:10:15|14.6952
17:10:16|14.6906
17:10:17|14.7093
17:10:18|14.7073
17:10:19|14.7073
17:10:20|14.7073
17:10:21|14.7137
17:10:22|14.7137
17:10:24|14.7127
17:10:24|14.7127
17:10:25|14.7115
17:10:27|14.7115
17:10:28|14.7115
17:10:29|14.7115
17:10:30|14.7158
17:10:31|14.7173
17:10:32|14.7138
17:10:33|14.7139
17:10:34|14.715
17:10:35|14.715
17:10:36|14.715
17:10:37|14.715
17:10:38|14.715
17:10:39|14.7279
17:10:41|14.726
17:10:42|14.7305
17:10:43|14.7305
17:10:44|14.7288
17:10:45|14.7288
17:10:46|14.7288
17:10:47|14.7288
17:10:48|14.7288
17:10:49|14.7288
17:10:50|14.7359
17:10:51|14.7388
17:10:52|14.7332
17:10:53|14.7376
17:10:54|14.7376
17:10:55|14.7376
17:10:56|14.7376
17:10:57|14.7376
17:10:58|14.7376
17:10:59|14.7376
17:11:01|14.7285
17:11:02|14.7342
17:11:03|14.7307
17:11:04|14.7307
17:11:05|14.7253
17:11:06|14.7253
17:11:07|14.732
17:11:08|14.728
17:11:09|14.728
17:11:11|14.7325
17:11:11|14.7325
17:11:12|14.7325
17:11:14|14.7325
17:11:15|14.7325
17:11:16|14.7192
17:11:17|14.7138
17:11:17|14.7138
17:11:18|14.7138
17:11:20|14.7141
17:11:20|14.7141
17:11:22|14.7141
17:11:23|14.7141
17:11:24|14.7141
17:11:25|14.6936
17:11:26|14.6936
17:11:27|14.7023
17:11:28|14.7023
17:11:29|14.7023
17:11:30|14.7023
17:11:31|14.7049
17:11:32|14.7119
17:11:33|14.7119
17:11:34|14.7119
17:11:35|14.7103
17:11:36|14.7103
17:11:37|14.7103
17:11:38|14.7103
17:11:39|14.7103
17:11:40|14.7103
17:11:42|14.7103
17:11:43|14.7026
17:11:45|14.7093
17:11:46|14.7065
17:11:47|14.7065
17:11:47|14.7038
17:11:49|14.7046
17:11:49|14.6984
17:11:51|14.6984
17:11:52|14.6984
17:11:53|14.6984
17:11:55|14.701
17:11:56|14.701
17:11:57|14.701
17:11:58|14.701
17:11:59|14.701
17:12:00|14.6982
17:12:01|14.6982
17:12:02|14.6982
17:12:03|14.6982
17:12:04|14.6982
17:12:05|14.7027
17:12:06|14.7027
17:12:07|14.7027
17:12:08|14.7027
17:12:09|14.7027
17:12:10|14.701
17:12:12|14.706
17:12:13|14.6982
17:12:14|14.702
17:12:16|14.701
17:12:17|14.701
17:12:17|14.701
17:12:19|14.7011
17:12:19|14.7011
17:12:20|14.7011
17:12:22|14.7011
17:12:23|14.7011
17:12:24|14.7011
17:12:24|14.7011
17:12:25|14.7011
17:12:26|14.7014
17:12:27|14.7014
17:12:28|14.7056
17:12:29|14.7056
17:12:31|14.7055
17:12:32|14.6976
17:12:32|14.6976
17:12:34|14.7011
17:12:35|14.7057
17:12:36|14.7072
17:12:37|14.7034
17:12:38|14.7034
17:12:39|14.7034
17:12:40|14.7034
17:12:41|14.7034
17:12:42|14.7034
17:12:44|14.7028
17:12:46|14.7028
17:12:46|14.7028
17:12:47|14.7011
17:12:49|14.7011
17:12:50|14.6988
17:12:51|14.6988
17:12:52|14.6988
17:12:53|14.6998
17:12:54|14.7034
17:12:54|14.7099
17:12:57|14.7067
17:12:57|14.7067
17:12:58|14.7053
17:12:59|14.7053
17:13:00|14.7053
17:13:01|14.6914
17:13:02|14.6914
17:13:03|14.7003
17:13:04|14.7003
17:13:05|14.7019
17:13:06|14.7019
17:13:07|14.7069
17:13:08|14.7131
17:13:10|14.7131
17:13:11|14.7113
17:13:12|14.7105
17:13:13|14.7105
17:13:14|14.7072
17:13:15|14.7015
17:13:16|14.7027
17:13:17|14.6991
17:13:18|14.6991
17:13:20|14.6991
17:13:20|14.7026
17:13:21|14.6993
17:13:22|14.7038
17:13:23|14.7022
17:13:24|14.7022
17:13:25|14.6988
17:13:26|14.6988
17:13:27|14.7022
17:13:28|14.7022
17:13:29|14.7072
17:13:30|14.7072
17:13:31|14.7071
17:13:32|14.7072
17:13:33|14.7074
17:13:34|14.7103
17:13:35|14.7077
17:13:36|14.7077
17:13:37|14.7071
17:13:38|14.7071
17:13:40|14.7071
17:13:41|14.708
17:13:42|14.708
17:13:44|14.7198
17:13:45|14.7198
17:13:46|14.7198
17:13:46|14.7147
17:13:47|14.7147
17:13:50|14.7126
17:13:51|14.72
17:13:52|14.7272
17:13:53|14.7269
17:13:53|14.7269
17:13:55|14.7363
17:13:56|14.7363
17:13:58|14.7393
17:13:58|14.7393
17:13:59|14.7414
17:14:01|14.7414
17:14:01|14.7414
17:14:03|14.7217
17:14:04|14.7219
17:14:05|14.7219
17:14:06|14.7219
17:14:07|14.7219
17:14:08|14.7219
17:14:09|14.7219
17:14:10|14.7219
17:14:11|14.7219
17:14:13|14.7219
17:14:14|14.7219
17:14:15|14.7219
17:14:17|14.7147
17:14:18|14.7147
17:14:18|14.7147
17:14:20|14.7155
17:14:21|14.7155
17:14:22|14.7155
17:14:23|14.7147
17:14:24|14.7147
17:14:26|14.7147
17:14:26|14.7147
17:14:27|14.7147
17:14:28|14.7147
17:14:29|14.7219
17:14:30|14.7177
17:14:31|14.7177
17:14:32|14.7177
17:14:33|14.7201
17:14:35|14.7201
17:14:36|14.7201
17:14:36|14.7201
17:14:38|14.7201
17:14:38|14.7201
17:14:39|14.7201
17:14:41|14.7201
17:14:42|14.7201
17:14:43|14.7201
17:14:44|14.7201
17:14:46|14.7125
17:14:47|14.7125
17:14:48|14.7125
17:14:49|14.7125
17:14:50|14.7147
17:14:51|14.7147
17:14:52|14.7147
17:14:53|14.7215
17:14:55|14.7215
17:14:56|14.7215
17:14:58|14.7215
17:14:58|14.7113
17:15:00|14.7113
17:15:01|14.708
17:15:02|14.708
17:15:03|14.708
17:15:04|14.708
17:15:05|14.708
17:15:06|14.7079
17:15:07|14.7079
17:15:08|14.7153
17:15:09|14.7153
17:15:11|14.7147
17:15:12|14.7147
17:15:13|14.708
17:15:14|14.7062
17:15:15|14.7062
17:15:16|14.7062
17:15:17|14.708
17:15:18|14.71
17:15:19|14.7113
17:15:20|14.7113
17:15:21|14.708
17:15:23|14.708
17:15:23|14.708
17:15:24|14.7034
17:15:25|14.7034
17:15:27|14.7028
17:15:28|14.7028
17:15:29|14.7074
17:15:30|14.7074
17:15:31|14.7021
17:15:32|14.7061
17:15:33|14.7061
17:15:34|14.7061
17:15:36|14.7061
17:15:38|14.7061
17:15:38|14.7004
17:15:39|14.7061
17:15:40|14.7061
17:15:41|14.7061
17:15:43|14.6982
17:15:44|14.6978
17:15:46|14.6978
17:15:46|14.6967
17:15:47|14.6967
17:15:49|14.6967
17:15:51|14.6966
17:15:51|14.6966
17:15:52|14.7
17:15:54|14.7
17:15:55|14.6958
17:15:56|14.6958
17:15:57|14.6918
17:15:59|14.7
17:15:59|14.7
17:16:01|14.7
17:16:01|14.7
17:16:03|14.6867
17:16:05|14.68
17:16:05|14.68
17:16:06|14.6827
17:16:08|14.696
17:16:08|14.6795
17:16:09|14.665
17:16:10|14.665
17:16:11|14.6707
17:16:12|14.6707
17:16:13|14.6707
17:16:14|14.6707
17:16:15|14.6708
17:16:16|14.67
17:16:17|14.6624
17:16:19|14.6598
17:16:19|14.6555
17:16:21|14.6473
17:16:22|14.6494
17:16:24|14.6564
17:16:24|14.6564
17:16:26|14.6674
17:16:26|14.6707
17:16:28|14.6707
17:16:29|14.6707
17:16:29|14.6637
17:16:31|14.6625
17:16:32|14.6639
17:16:34|14.6593
17:16:35|14.6593
17:16:35|14.6611
17:16:37|14.6611
17:16:37|14.6611
17:16:38|14.6501
17:16:39|14.6501
17:16:41|14.6672
17:16:42|14.6672
17:16:43|14.6672
17:16:43|14.6672
17:16:45|14.6672
17:16:46|14.6512
17:16:47|14.6589
17:16:49|14.6589
17:16:49|14.6474
17:16:51|14.6436
17:16:52|14.6498
17:16:54|14.6498
17:16:54|14.6538
17:16:56|14.6531
17:16:57|14.6533
17:16:58|14.6533
17:16:59|14.6503
17:17:01|14.6531
17:17:02|14.6458
17:17:02|14.6532
17:17:04|14.6532
17:17:04|14.6532
17:17:06|14.6531
17:17:06|14.6531
17:17:07|14.6531
17:17:09|14.6457
17:17:09|14.6459
17:17:10|14.6459
17:17:11|14.6314
17:17:12|14.6314
17:17:14|14.6471
17:17:15|14.6471
17:17:15|14.6471
17:17:16|14.6493
17:17:18|14.6479
17:17:18|14.6467
17:17:19|14.6467
17:17:21|14.6467
17:17:21|14.6504
17:17:22|14.6504
17:17:24|14.6579
17:17:25|14.6579
17:17:25|14.6692
17:17:27|14.6622
17:17:28|14.6613
17:17:29|14.6579
17:17:30|14.6579
17:17:31|14.6397
17:17:32|14.6397
17:17:33|14.6491
17:17:34|14.6491
17:17:35|14.6491
17:17:36|14.6491
17:17:37|14.6491
17:17:38|14.6491
17:17:39|14.6491
17:17:40|14.6347
17:17:41|14.6347
17:17:42|14.6347
17:17:43|14.6223
17:17:44|14.6256
17:17:45|14.62
17:17:46|14.619
17:17:48|14.6145
17:17:48|14.613
17:17:50|14.607
17:17:50|14.611
17:17:51|14.611
17:17:52|14.613
17:17:54|14.613
17:17:54|14.611
17:17:55|14.611
17:17:56|14.611
17:17:57|14.611
17:17:58|14.611
17:18:00|14.6209
17:18:00|14.6209
17:18:01|14.6347
17:18:03|14.6347
17:18:03|14.6347
17:18:05|14.6397
17:18:05|14.637
17:18:07|14.637
17:18:08|14.6408
17:18:09|14.6408
17:18:10|14.6471
17:18:11|14.6534
17:18:12|14.6597
17:18:13|14.6579
17:18:14|14.6628
17:18:16|14.6634
17:18:17|14.6634
17:18:18|14.6738
17:18:19|14.6738
17:18:20|14.6738
17:18:21|14.6712
17:18:22|14.6709
17:18:23|14.6709
17:18:24|14.6709
17:18:26|14.6747
17:18:27|14.6747
17:18:28|14.6713
17:18:29|14.677
17:18:30|14.6816
17:18:31|14.6816
17:18:32|14.6816
17:18:33|14.6815
17:18:35|14.6709
17:18:35|14.6676
17:18:37|14.6676
17:18:37|14.6676
17:18:39|14.6676
17:18:40|14.6676
17:18:41|14.6676
17:18:42|14.67
17:18:42|14.67
17:18:43|14.67
17:18:44|14.67
17:18:46|14.67
17:18:46|14.6676
17:18:47|14.6676
17:18:48|14.6676
17:18:49|14.6676
17:18:51|14.6676
17:18:51|14.6676
17:18:53|14.6676
17:18:53|14.6676
17:18:55|14.6589
17:18:55|14.6589
17:18:56|14.662
17:18:57|14.6627
17:18:59|14.6675
17:19:00|14.6675
17:19:01|14.67
17:19:01|14.67
17:19:03|14.67
17:19:04|14.67
17:19:05|14.67
17:19:06|14.6605
17:19:07|14.6616
17:19:08|14.6607
17:19:09|14.6607
17:19:10|14.6552
17:19:11|14.6604
17:19:12|14.6636
17:19:13|14.6636
17:19:14|14.6636
17:19:15|14.6592
17:19:16|14.6664
17:19:17|14.6664
17:19:18|14.6675
17:19:20|14.6674
17:19:21|14.6674
17:19:21|14.6674
17:19:22|14.6674
17:19:24|14.6674
17:19:25|14.6674
17:19:25|14.6674
17:19:26|14.6674
17:19:28|14.6674
17:19:29|14.6674
17:19:30|14.6674
17:19:31|14.6674
17:19:33|14.6674
17:19:34|14.6618
17:19:34|14.6618
17:19:35|14.6618
17:19:36|14.6643
17:19:37|14.6643
17:19:39|14.6542
17:19:40|14.6542
17:19:40|14.6604
17:19:41|14.6604
17:19:42|14.6599
17:19:44|14.6599
17:19:45|14.6523
17:19:46|14.6523
17:19:47|14.6633
17:19:48|14.6633
17:19:49|14.6633
17:19:50|14.6633
17:19:51|14.6633
17:19:52|14.655
17:19:53|14.6504
17:19:54|14.6511
17:19:55|14.6552
17:19:56|14.6528
17:19:57|14.6524
17:19:58|14.6524
17:19:59|14.6524
17:20:00|14.6503
17:20:02|14.6523
17:20:03|14.65
17:20:04|14.65
17:20:04|14.65
17:20:06|14.6336
17:20:07|14.6318
17:20:09|14.6151
17:20:10|14.615
17:20:11|14.6134
17:20:12|14.61
17:20:12|14.6076
17:20:14|14.605
17:20:15|14.6017
17:20:15|14.59
17:20:16|14.5777
17:20:18|14.5799
17:20:19|14.5834
17:20:20|14.5834
17:20:21|14.592
17:20:22|14.592
17:20:23|14.592
17:20:24|14.592
17:20:25|14.592
17:20:27|14.6062
17:20:28|14.6159
17:20:29|14.6159
17:20:30|14.6226
17:20:31|14.6226
17:20:32|14.6141
17:20:34|14.6078
17:20:34|14.6078
17:20:35|14.6008
17:20:36|14.6008
17:20:37|14.6032
17:20:38|14.6
17:20:39|14.6031
17:20:41|14.6031
17:20:41|14.5957
17:20:43|14.5957
17:20:44|14.5816
17:20:44|14.5819
17:20:45|14.583
17:20:46|14.5805
17:20:48|14.5872
17:20:48|14.5872
17:20:50|14.5897
17:20:51|14.5746
17:20:53|14.5745
17:20:55|14.5696
17:20:55|14.5695
17:20:56|14.5695
17:20:57|14.5699
17:20:58|14.558
17:20:59|14.5665
17:21:01|14.5684
17:21:02|14.5684
17:21:03|14.5735
17:21:04|14.5783
17:21:04|14.5783
17:21:06|14.5783
17:21:08|14.5783
17:21:08|14.5793
17:21:09|14.573
17:21:10|14.5643
17:21:11|14.5657
17:21:13|14.5573
17:21:14|14.5524
17:21:15|14.5273
17:21:17|14.54
17:21:18|14.5517
17:21:19|14.5517
17:21:20|14.557
17:21:22|14.5677
17:21:22|14.5648
17:21:23|14.5687
17:21:24|14.573
17:21:25|14.5783
17:21:26|14.5884
17:21:27|14.586
17:21:28|14.5856
17:21:29|14.5974
17:21:30|14.6
17:21:31|14.5928
17:21:32|14.5928
17:21:33|14.5903
17:21:34|14.584
17:21:35|14.5995
17:21:36|14.5995
17:21:37|14.5895
17:21:38|14.5895
17:21:39|14.5895
17:21:40|14.5895
17:21:41|14.5906
17:21:42|14.6006
17:21:43|14.5934
17:21:44|14.5927
17:21:45|14.5927
17:21:46|14.5927
17:21:47|14.5927
17:21:48|14.5927
17:21:49|14.5927
17:21:50|14.5927
17:21:51|14.5846
17:21:52|14.5846
17:21:54|14.5846
17:21:55|14.5815
17:21:56|14.5873
17:21:57|14.5868
17:21:58|14.589
17:21:58|14.5928
17:22:00|14.6031
17:22:01|14.5956
17:22:02|14.5956
17:22:03|14.5956
17:22:05|14.5942
17:22:05|14.5905
17:22:06|14.5905
17:22:07|14.5897
17:22:08|14.5897
17:22:09|14.5897
17:22:10|14.5897
17:22:11|14.5945
17:22:13|14.5945
17:22:13|14.5942
17:22:14|14.5942
17:22:15|14.5942
17:22:16|14.5902
17:22:17|14.579
17:22:19|14.5754
17:22:19|14.5754
17:22:21|14.5754
17:22:21|14.5695
17:22:24|14.5863
17:22:24|14.5945
17:22:25|14.5945
17:22:26|14.5945
17:22:27|14.5945
17:22:28|14.5945
17:22:30|14.5942
17:22:30|14.5921
17:22:31|14.5921
17:22:32|14.5921
17:22:33|14.585
17:22:34|14.585
17:22:35|14.585
17:22:36|14.585
17:22:37|14.585
17:22:38|14.5924
17:22:39|14.5942
17:22:41|14.6086
17:22:42|14.6093
17:22:42|14.6132
17:22:44|14.6132
17:22:45|14.6132
17:22:45|14.617
17:22:47|14.6106
17:22:48|14.6098
17:22:50|14.6058
17:22:50|14.6058
17:22:52|14.5973
17:22:54|14.5993
17:22:55|14.5993
17:22:55|14.5993
17:22:57|14.5954
17:22:58|14.5988
17:22:58|14.5988
17:23:00|14.5993
17:23:01|14.6065
17:23:03|14.6065
17:23:04|14.6065
17:23:04|14.6065
17:23:06|14.5996
17:23:07|14.6002
17:23:08|14.6002
17:23:09|14.5884
17:23:10|14.5923
17:23:11|14.5866
17:23:12|14.5933
17:23:13|14.5933
17:23:14|14.5933
17:23:16|14.5933
17:23:17|14.5933
17:23:17|14.5863
17:23:18|14.5851
17:23:19|14.5877
17:23:21|14.5962
17:23:22|14.5962
17:23:24|14.6
17:23:25|14.6
17:23:26|14.6
17:23:26|14.6
17:23:28|14.5986
17:23:28|14.5992
17:23:30|14.5992
17:23:30|14.5992
17:23:31|14.5992
17:23:32|14.6
17:23:34|14.6
17:23:34|14.6
17:23:36|14.5946
17:23:36|14.5946
17:23:37|14.5863
17:23:38|14.5863
17:23:40|14.5863
17:23:41|14.5888
17:23:41|14.6073
17:23:43|14.6073
17:23:43|14.6025
17:23:45|14.6025
17:23:45|14.6025
17:23:46|14.6025
17:23:48|14.5917
17:23:49|14.5917
17:23:50|14.5917
17:23:51|14.5917
17:23:51|14.5763
17:23:53|14.5763
17:23:55|14.5763
17:23:55|14.5763
17:23:57|14.5763
17:23:57|14.5763
17:23:59|14.5809
17:24:00|14.5811
17:24:01|14.573
17:24:03|14.5507
17:24:03|14.5507
17:24:04|14.566
17:24:05|14.5665
17:24:06|14.5665
17:24:07|14.5665
17:24:08|14.5648
17:24:09|14.5648
17:24:10|14.5648
17:24:11|14.5786
17:24:12|14.5749
17:24:13|14.5839
17:24:14|14.5706
17:24:15|14.5706
17:24:16|14.5706
17:24:17|14.5659
17:24:18|14.5594
17:24:19|14.5647
17:24:21|14.5603
17:24:22|14.5653
17:24:22|14.5633
17:24:23|14.5633
17:24:26|14.5633
17:24:26|14.5693
17:24:28|14.5794
17:24:28|14.5831
17:24:30|14.5767
17:24:30|14.5767
17:24:32|14.5698
17:24:33|14.5698
17:24:33|14.5694
17:24:35|14.5673
17:24:36|14.5673
17:24:37|14.5673
17:24:38|14.5605
17:24:39|14.5618
17:24:40|14.5716
17:24:41|14.5716
17:24:41|14.5798
17:24:43|14.5811
17:24:44|14.5846
17:24:44|14.5862
17:24:46|14.5862
17:24:47|14.5713
17:24:48|14.5713
17:24:49|14.5673
17:24:50|14.5673
17:24:51|14.5673
17:24:52|14.5673
17:24:53|14.5673
17:24:53|14.5673
17:24:55|14.5656
17:24:57|14.5632
17:24:57|14.5632
17:24:58|14.5615
17:25:00|14.5568
17:25:01|14.5568
17:25:01|14.5637
17:25:03|14.5656
17:25:04|14.5615
17:25:05|14.5615
17:25:07|14.5632
17:25:07|14.5632
17:25:08|14.57
17:25:09|14.5694
17:25:10|14.5694
17:25:11|14.578
17:25:12|14.5741
17:25:13|14.5741
17:25:14|14.5725
17:25:15|14.5725
17:25:17|14.5814
17:25:18|14.5862
17:25:19|14.5883
17:25:20|14.5883
17:25:21|14.5874
17:25:22|14.5929
17:25:23|14.594
17:25:24|14.5999
17:25:25|14.6
17:25:26|14.5971
17:25:27|14.5917
17:25:28|14.5932
17:25:29|14.5932
17:25:30|14.5988
17:25:31|14.5988
17:25:32|14.5988
17:25:33|14.6024
17:25:34|14.5989
17:25:35|14.5989
17:25:36|14.6
17:25:37|14.6
17:25:39|14.5958
17:25:40|14.5958
17:25:40|14.5958
17:25:41|14.5968
17:25:42|14.5968
17:25:44|14.5975
17:25:45|14.6024
17:25:46|14.6087
17:25:47|14.6059
17:25:47|14.6059
17:25:48|14.6059
17:25:49|14.6059
17:25:50|14.6059
17:25:51|14.6059
17:25:52|14.6028
17:25:54|14.6028
17:25:55|14.6028
17:25:55|14.6026
17:25:57|14.6132
17:25:58|14.6132
17:26:00|14.6162
17:26:01|14.6091
17:26:02|14.6091
17:26:03|14.6091
17:26:04|14.6091
17:26:05|14.6134
17:26:06|14.6087
17:26:08|14.6148
17:26:08|14.6147
17:26:10|14.62
17:26:10|14.62
17:26:11|14.62
17:26:13|14.6169
17:26:13|14.6169
17:26:14|14.6169
17:26:15|14.6189
17:26:17|14.6189
17:26:17|14.6201
17:26:19|14.6201
17:26:20|14.626
17:26:21|14.6238
17:26:21|14.618
17:26:23|14.6288
17:26:24|14.6288
17:26:25|14.6222
17:26:26|14.6222
17:26:27|14.6222
17:26:29|14.6218
17:26:29|14.6218
17:26:32|14.6276
17:26:32|14.6159
17:26:33|14.6012
17:26:34|14.6098
17:26:35|14.6098
17:26:36|14.6098
17:26:37|14.6101
17:26:38|14.6062
17:26:39|14.595
17:26:40|14.595
17:26:41|14.595
17:26:42|14.595
17:26:43|14.5955
17:26:44|14.5955
17:26:45|14.6009
17:26:46|14.6009
17:26:47|14.6051
17:26:48|14.6051
17:26:49|14.6132
17:26:50|14.6132
17:26:51|14.6157
17:26:52|14.6135
17:26:53|14.6135
17:26:54|14.6135
17:26:55|14.6135
17:26:57|14.618
17:26:58|14.616
17:26:59|14.6125
17:27:00|14.6125
17:27:02|14.6153
17:27:03|14.6153
17:27:04|14.6153
17:27:05|14.6153
17:27:07|14.6155
17:27:07|14.6155
17:27:08|14.6243
17:27:10|14.6279
17:27:10|14.6288
17:27:12|14.6288
17:27:13|14.6208
17:27:14|14.6208
17:27:15|14.6208
17:27:16|14.6125
17:27:17|14.6125
17:27:18|14.6128
17:27:19|14.616
17:27:19|14.6069
17:27:20|14.6018
17:27:22|14.6018
17:27:24|14.6018
17:27:24|14.6018
17:27:25|14.6018
17:27:26|14.6018
17:27:27|14.595
17:27:28|14.5913
17:27:29|14.5913
17:27:30|14.5913
17:27:31|14.5913
17:27:32|14.5892
17:27:33|14.5892
17:27:34|14.5892
17:27:36|14.5901
17:27:37|14.5814
17:27:38|14.5861
17:27:39|14.5861
17:27:39|14.5861
17:27:41|14.5861
17:27:43|14.5858
17:27:43|14.5834
17:27:44|14.5757
17:27:45|14.5757
17:27:46|14.5777
17:27:47|14.5777
17:27:48|14.5777
17:27:49|14.5818
17:27:50|14.5767
17:27:51|14.5786
17:27:52|14.5786
17:27:53|14.5786
17:27:54|14.5775
17:27:55|14.578
17:27:56|14.5767
17:27:57|14.5767
17:27:59|14.573
17:27:59|14.573
17:28:00|14.5735
17:28:02|14.5682
17:28:03|14.5748
17:28:04|14.5748
17:28:05|14.5748
17:28:06|14.574
17:28:08|14.573
17:28:08|14.573
17:28:10|14.5753
17:28:10|14.57
17:28:11|14.5649
17:28:13|14.5649
17:28:14|14.55
17:28:14|14.5551
17:28:16|14.5551
17:28:17|14.5577
17:28:18|14.5577
17:28:19|14.5668
17:28:19|14.5712
17:28:21|14.5712
17:28:22|14.5712
17:28:23|14.5626
17:28:24|14.5626
17:28:26|14.5631
17:28:27|14.5631
17:28:27|14.5631
17:28:29|14.5635
17:28:31|14.5625
17:28:32|14.5612
17:28:33|14.5544
17:28:33|14.5425
17:28:34|14.5368
17:28:36|14.5368
17:28:37|14.5418
17:28:38|14.5425
17:28:39|14.5435
17:28:40|14.5425
17:28:41|14.5442
17:28:43|14.5442
17:28:43|14.5508
17:28:44|14.5425
17:28:46|14.5425
17:28:47|14.5425
17:28:47|14.5425
17:28:48|14.5449
17:28:50|14.5449
17:28:50|14.544
17:28:52|14.5402
17:28:53|14.5402
17:28:54|14.5367
17:28:55|14.5246
17:28:56|14.5233
17:28:57|14.5233
17:28:58|14.5233
17:28:59|14.5233
17:29:00|14.5255
17:29:01|14.5255
17:29:03|14.5191
17:29:04|14.5146
17:29:06|14.5127
17:29:07|14.5127
17:29:08|14.517
17:29:08|14.517
17:29:09|14.51
17:29:11|14.5178
17:29:12|14.5424
17:29:13|14.542
17:29:14|14.542
17:29:15|14.5626
17:29:16|14.5675
17:29:17|14.57
17:29:18|14.5736
17:29:19|14.5729
17:29:20|14.5729
17:29:21|14.5729
17:29:22|14.5729
17:29:23|14.554
17:29:24|14.5578
17:29:25|14.5578
17:29:26|14.5682
17:29:27|14.5762
17:29:29|14.5805
17:29:29|14.5892
17:29:31|14.5825
17:29:32|14.5836
17:29:33|14.5904
17:29:34|14.6
17:29:35|14.5929
17:29:36|14.5799
17:29:38|14.5846
17:29:38|14.5846
17:29:40|14.5823
17:29:41|14.5872
17:29:41|14.5888
17:29:42|14.5888
17:29:44|14.5888
17:29:45|14.5862
17:29:46|14.5862
17:29:47|14.5862
17:29:48|14.5862
17:29:49|14.5847
17:29:50|14.5847
17:29:51|14.5804
17:29:52|14.5804
17:29:54|14.5788
17:29:54|14.5788
17:29:56|14.5834
17:29:56|14.5839
17:29:58|14.5864
17:30:00|14.5881
17:30:01|14.5828
17:30:02|14.5828
17:30:03|14.5777
17:30:04|14.5777
17:30:05|14.5777
17:30:06|14.586
17:30:07|14.586
17:30:08|14.586
17:30:09|14.586
17:30:10|14.586
17:30:11|14.586
17:30:12|14.5983
17:30:14|14.5971
17:30:14|14.5971
17:30:16|14.5971
17:30:17|14.5958
17:30:18|14.5958
17:30:19|14.5958
17:30:19|14.5753
17:30:20|14.5753
17:30:22|14.5805
17:30:22|14.5805
17:30:23|14.5805
17:30:24|14.5805
17:30:26|14.5906
17:30:27|14.5906
17:30:28|14.5835
17:30:29|14.5835
17:30:29|14.5835
17:30:31|14.5835
17:30:32|14.5967
17:30:34|14.604
17:30:35|14.6054
17:30:36|14.61
17:30:37|14.61
17:30:37|14.61
17:30:39|14.6091
17:30:39|14.6044
17:30:41|14.5919
17:30:42|14.5906
17:30:42|14.5835
17:30:43|14.5835
17:30:45|14.5826
17:30:45|14.5779
17:30:47|14.5772
17:30:48|14.5772
17:30:50|14.5772
17:30:51|14.5826
17:30:51|14.5849
17:30:52|14.5849
17:30:54|14.5849
17:30:54|14.5855
17:30:56|14.5855
17:30:57|14.5855
17:30:58|14.5855
17:30:59|14.5855
17:31:00|14.59
17:31:01|14.59
17:31:02|14.59
17:31:03|14.5894
17:31:04|14.5936
17:31:05|14.5936
17:31:06|14.5936
17:31:07|14.5936
17:31:08|14.5936
17:31:09|14.6157
17:31:11|14.6157
17:31:12|14.6157
17:31:13|14.6157
17:31:14|14.6157
17:31:15|14.6013
17:31:15|14.6013
17:31:17|14.6013
17:31:18|14.6013
17:31:19|14.6065
17:31:21|14.6065
17:31:21|14.6051
17:31:22|14.6112
17:31:23|14.6112
17:31:24|14.6112
17:31:25|14.6112
17:31:26|14.6051
17:31:27|14.6063
17:31:28|14.6063
17:31:29|14.6063
17:31:30|14.5982
17:31:31|14.5982
17:31:32|14.5981
17:31:33|14.598
17:31:34|14.5931
17:31:35|14.5931
17:31:36|14.5763
17:31:38|14.5797
17:31:39|14.5797
17:31:39|14.5784
17:31:41|14.5784
17:31:43|14.5827
17:31:43|14.5827
17:31:44|14.5827
17:31:45|14.5827
17:31:46|14.5827
17:31:47|14.5827
17:31:48|14.5827
17:31:49|14.5865
17:31:50|14.5865
17:31:51|14.573
17:31:52|14.5719
17:31:53|14.5719
17:31:54|14.5719
17:31:55|14.5751
17:31:56|14.5751
17:31:57|14.5751
17:31:58|14.5849
17:31:59|14.5967
17:32:00|14.5966
17:32:02|14.5966
17:32:03|14.5966
17:32:04|14.5966
17:32:06|14.5803
17:32:06|14.5803
17:32:07|14.5803
17:32:08|14.5803
17:32:09|14.5866
17:32:10|14.5866
17:32:12|14.5866
17:32:12|14.5841
17:32:13|14.5841
17:32:14|14.5874
17:32:15|14.5874
17:32:16|14.5749
17:32:17|14.5734
17:32:18|14.5734
17:32:19|14.568
17:32:20|14.568
17:32:21|14.568
17:32:22|14.568
17:32:23|14.5641
17:32:24|14.5641
17:32:25|14.5641
17:32:26|14.5641
17:32:27|14.5641
17:32:29|14.5641
17:32:30|14.5641
17:32:31|14.5667
17:32:33|14.5667
17:32:33|14.5603
17:32:34|14.5603
17:32:35|14.5603
17:32:36|14.5603
17:32:37|14.5589
17:32:38|14.5589
17:32:39|14.5488
17:32:41|14.5542
17:32:43|14.5512
17:32:43|14.5512
17:32:44|14.5474
17:32:45|14.5471
17:32:46|14.5457
17:32:48|14.5447
17:32:49|14.5447
17:32:50|14.5473
17:32:51|14.5473
17:32:52|14.5473
17:32:53|14.5397
17:32:54|14.5367
17:32:54|14.5367
17:32:55|14.5451
17:32:56|14.5451
17:32:59|14.5457
17:32:59|14.5457
17:33:00|14.5567
17:33:01|14.5567
17:33:02|14.5567
17:33:03|14.5567
17:33:04|14.5471
17:33:05|14.5471
17:33:07|14.5205
17:33:08|14.5336
17:33:09|14.5336
17:33:09|14.5235
17:33:10|14.5235
17:33:12|14.5235
17:33:14|14.524
17:33:15|14.524
17:33:15|14.5238
17:33:16|14.5238
17:33:17|14.5167
17:33:18|14.5167
17:33:19|14.511
17:33:20|14.5175
17:33:21|14.5175
17:33:22|14.5175
17:33:23|14.5148
17:33:25|14.5155
17:33:26|14.5155
17:33:27|14.5246
17:33:27|14.5209
17:33:28|14.521
17:33:30|14.521
17:33:31|14.5267
17:33:32|14.5235
17:33:34|14.5376
17:33:34|14.5376
17:33:35|14.5376
17:33:36|14.5517
17:33:38|14.56
17:33:39|14.56
17:33:39|14.56
17:33:41|14.56
17:33:41|14.5558
17:33:44|14.5558
17:33:44|14.5574
17:33:45|14.5575
17:33:46|14.5575
17:33:47|14.5575
17:33:49|14.56
17:33:50|14.5641
17:33:51|14.5641
17:33:52|14.5637
17:33:53|14.5637
17:33:54|14.5637
17:33:55|14.5654
17:33:56|14.573
17:33:57|14.5627
17:33:58|14.5663
17:33:59|14.5675
17:34:00|14.5675
17:34:01|14.5784
17:34:02|14.5784
17:34:04|14.5699
17:34:04|14.5699
17:34:06|14.5641
17:34:07|14.5641
17:34:08|14.5706
17:34:09|14.5706
17:34:10|14.5706
17:34:11|14.5706
17:34:12|14.5706
17:34:14|14.5768
17:34:14|14.5768
17:34:16|14.5768
17:34:16|14.5768
17:34:18|14.5723
17:34:18|14.5723
17:34:20|14.5629
17:34:20|14.5629
17:34:21|14.5629
17:34:22|14.5629
17:34:24|14.5629
17:34:24|14.5686
17:34:26|14.5675
17:34:27|14.5657
17:34:28|14.5657
17:34:29|14.5577
17:34:29|14.5577
17:34:31|14.5577
17:34:31|14.56
17:34:33|14.5642
17:34:34|14.5642
17:34:35|14.5663
17:34:37|14.5751
17:34:37|14.5706
17:34:39|14.5706
17:34:40|14.5698
17:34:40|14.5636
17:34:41|14.5636
17:34:42|14.5636
17:34:43|14.5636
17:34:45|14.5636
17:34:46|14.5636
17:34:46|14.5636
17:34:48|14.5607
17:34:48|14.5607
17:34:50|14.5636
17:34:51|14.5636
17:34:52|14.5636
17:34:53|14.5673
17:34:54|14.5636
17:34:55|14.5636
17:34:56|14.5636
17:34:57|14.5645
17:34:58|14.5539
17:34:59|14.5539
17:35:00|14.5513
17:35:01|14.5513
17:35:02|14.5513
17:35:03|14.5598
17:35:04|14.5494
17:35:05|14.5494
17:35:06|14.5494
17:35:07|14.5494
17:35:08|14.5579
17:35:09|14.561
17:35:10|14.561
17:35:12|14.5618
17:35:13|14.5646
17:35:13|14.5628
17:35:15|14.5695
17:35:16|14.5668
17:35:17|14.5745
17:35:18|14.579
17:35:19|14.5759
17:35:20|14.5785
17:35:21|14.578
17:35:22|14.5701
17:35:23|14.5701
17:35:23|14.5724
17:35:25|14.5724
17:35:26|14.5826
17:35:27|14.5878
17:35:27|14.5776
17:35:29|14.5776
17:35:30|14.5759
17:35:31|14.5759
17:35:32|14.5759
17:35:33|14.5786
17:35:34|14.5721
17:35:36|14.5721
17:35:36|14.5721
17:35:37|14.5721
17:35:38|14.5712
17:35:40|14.5708
17:35:41|14.562
17:35:42|14.5591
17:35:42|14.5591
17:35:44|14.5591
17:35:45|14.5591
17:35:46|14.5591
17:35:47|14.5591
17:35:48|14.5591
17:35:49|14.5591
17:35:50|14.5591
17:35:51|14.5655
17:35:52|14.562
17:35:53|14.5585
17:35:54|14.5585
17:35:55|14.5585
17:35:56|14.5585
17:35:57|14.565
17:35:58|14.5696
17:35:59|14.5696
17:36:00|14.5696
17:36:01|14.5708
17:36:02|14.5708
17:36:03|14.5746
17:36:05|14.5746
17:36:06|14.5746
17:36:07|14.5746
17:36:08|14.5776
17:36:09|14.5776
17:36:11|14.5776
17:36:11|14.5715
17:36:12|14.578
17:36:13|14.578
17:36:14|14.5753
17:36:15|14.5859
17:36:16|14.5876
17:36:17|14.5876
17:36:18|14.5876
17:36:19|14.5876
17:36:20|14.5887
17:36:21|14.5919
17:36:22|14.5945
17:36:24|14.5961
17:36:25|14.6006
17:36:26|14.6087
17:36:27|14.5996
17:36:28|14.6001
17:36:29|14.6001
17:36:30|14.5899
17:36:31|14.5899
17:36:33|14.5899
17:36:33|14.5899
17:36:34|14.5899
17:36:35|14.5876
17:36:36|14.5857
17:36:38|14.5678
17:36:40|14.5611
17:36:41|14.5611
17:36:42|14.5611
17:36:43|14.5611
17:36:44|14.5611
17:36:45|14.5611
17:36:45|14.5578
17:36:47|14.5578
17:36:48|14.5578
17:36:48|14.5625
17:36:50|14.5615
17:36:51|14.5615
17:36:51|14.5615
17:36:53|14.5615
17:36:54|14.5799
17:36:55|14.5734
17:36:57|14.5745
17:36:57|14.5752
17:36:58|14.5743
17:36:59|14.5743
17:37:00|14.5737
17:37:01|14.5737
17:37:02|14.5721
17:37:04|14.5734
17:37:05|14.5734
17:37:07|14.5683
17:37:08|14.5784
17:37:10|14.5784
17:37:10|14.5784
17:37:12|14.5789
17:37:13|14.57
17:37:14|14.57
17:37:15|14.57
17:37:16|14.57
17:37:17|14.5679
17:37:19|14.5701
17:37:19|14.5701
17:37:20|14.5701
17:37:21|14.5783
17:37:22|14.5683
17:37:23|14.5683
17:37:24|14.5683
17:37:25|14.5666
17:37:26|14.5666
17:37:27|14.5666
17:37:28|14.5723
17:37:29|14.5604
17:37:30|14.5604
17:37:31|14.5604
17:37:32|14.5604
17:37:34|14.569
17:37:35|14.569
17:37:37|14.565
17:37:37|14.565
17:37:38|14.565
17:37:39|14.5666
17:37:40|14.5666
17:37:41|14.5666
17:37:42|14.5666
17:37:43|14.5666
17:37:44|14.5645
17:37:45|14.5645
17:37:46|14.5645
17:37:47|14.5666
17:37:48|14.5673
17:37:49|14.5673
17:37:50|14.5673
17:37:51|14.5673
17:37:53|14.5676
17:37:53|14.5676
17:37:54|14.57
17:37:55|14.5679
17:37:56|14.5679
17:37:57|14.567
17:37:58|14.567
17:37:59|14.5673
17:38:00|14.5673
17:38:01|14.5621
17:38:03|14.5621
17:38:04|14.5621
17:38:06|14.5621
17:38:06|14.5621
17:38:08|14.56
17:38:09|14.5471
17:38:10|14.5485
17:38:12|14.5485
17:38:12|14.5397
17:38:14|14.5292
17:38:15|14.5286
17:38:17|14.5371
17:38:18|14.5293
17:38:19|14.5313
17:38:20|14.5313
17:38:21|14.5313
17:38:22|14.5313
17:38:23|14.5487
17:38:24|14.5442
17:38:25|14.5442
17:38:26|14.538
17:38:27|14.538
17:38:28|14.5276
17:38:29|14.5207
17:38:30|14.5207
17:38:31|14.5181
17:38:33|14.5028
17:38:34|14.5
17:38:35|14.4978
17:38:36|14.4914
17:38:36|14.5022
17:38:37|14.5063
17:38:38|14.5048
17:38:39|14.5148
17:38:40|14.5148
17:38:42|14.5361
17:38:43|14.5191
17:38:44|14.5253
17:38:45|14.5253
17:38:47|14.5365
17:38:47|14.5366
17:38:49|14.5366
17:38:49|14.5218
17:38:50|14.5263
17:38:52|14.5365
17:38:52|14.5365
17:38:53|14.5365
17:38:54|14.5217
17:38:56|14.522
17:38:56|14.522
17:38:58|14.5121
17:38:59|14.5058
17:38:59|14.5058
17:39:00|14.5
17:39:02|14.4926
17:39:03|14.4817
17:39:04|14.4896
17:39:05|14.4896
17:39:06|14.4896
17:39:07|14.4896
17:39:07|14.5159
17:39:08|14.5207
17:39:09|14.5223
17:39:11|14.5141
17:39:12|14.49
17:39:13|14.4998
17:39:14|14.4998
17:39:15|14.4998
17:39:16|14.4915
17:39:17|14.48
17:39:20|14.4621
17:39:20|14.4798
17:39:21|14.4798
17:39:22|14.4798
17:39:23|14.4669
17:39:24|14.4669
17:39:25|14.4774
17:39:26|14.4774
17:39:27|14.4774
17:39:28|14.4774
17:39:29|14.4774
17:39:30|14.4675
17:39:31|14.4675
17:39:32|14.4675
17:39:33|14.4703
17:39:34|14.47
17:39:35|14.47
17:39:36|14.4558
17:39:38|14.4555
17:39:39|14.4555
17:39:40|14.4569
17:39:40|14.4569
17:39:42|14.4615
17:39:43|14.4672
17:39:44|14.456
17:39:45|14.4539
17:39:46|14.4539
17:39:47|14.4539
17:39:48|14.4673
17:39:49|14.4715
17:39:50|14.4715
17:39:51|14.4744
17:39:51|14.4744
17:39:53|14.4744
17:39:54|14.4744
17:39:54|14.4672
17:39:56|14.4667
17:39:57|14.4646
17:39:57|14.4646
17:39:58|14.4646
17:40:00|14.4646
17:40:01|14.4646
17:40:02|14.4646
17:40:03|14.4646
17:40:03|14.4646
17:40:04|14.4675
17:40:07|14.4647
17:40:07|14.4813
17:40:09|14.535
17:40:11|14.535
17:40:11|14.535
17:40:12|14.535
17:40:13|14.515
17:40:15|14.5024
17:40:17|14.5012
17:40:17|14.5012
17:40:18|14.5012
17:40:19|14.4972
17:40:20|14.5027
17:40:22|14.4947
17:40:23|14.5017
17:40:24|14.5017
17:40:25|14.5008
17:40:26|14.4871
17:40:27|14.4892
17:40:27|14.4892
17:40:29|14.4881
17:40:29|14.4914
17:40:31|14.4914
17:40:32|14.4849
17:40:33|14.4849
17:40:34|14.4873
17:40:35|14.4873
17:40:36|14.4705
17:40:36|14.4705
17:40:38|14.4705
17:40:39|14.4808
17:40:40|14.4846
17:40:41|14.4846
17:40:42|14.4846
17:40:43|14.5008
17:40:43|14.5
17:40:46|14.5023
17:40:46|14.5023
17:40:47|14.4821
17:40:48|14.4838
17:40:49|14.4838
17:40:50|14.4838
17:40:51|14.4847
17:40:52|14.4843
17:40:53|14.4843
17:40:55|14.4775
17:40:55|14.4775
17:40:57|14.4783
17:40:58|14.4891
17:40:59|14.4893
17:41:00|14.4816
17:41:01|14.4852
17:41:02|14.4852
17:41:03|14.494
17:41:05|14.494
17:41:05|14.494
17:41:06|14.4814
17:41:07|14.48
17:41:08|14.48
17:41:10|14.4706
17:41:12|14.4776
17:41:12|14.4776
17:41:14|14.4601
17:41:14|14.4547
17:41:15|14.4547
17:41:17|14.4547
17:41:18|14.463
17:41:19|14.4603
17:41:20|14.466
17:41:21|14.466
17:41:22|14.4651
17:41:23|14.4651
17:41:24|14.4598
17:41:25|14.4621
17:41:26|14.4671
17:41:27|14.4671
17:41:28|14.4667
17:41:29|14.4667
17:41:30|14.4667
17:41:31|14.4672
17:41:32|14.4672
17:41:33|14.4675
17:41:34|14.4675
17:41:35|14.4675
17:41:36|14.4798
17:41:37|14.4798
17:41:38|14.4716
17:41:39|14.4716
17:41:40|14.4814
17:41:41|14.4978
17:41:43|14.487
17:41:43|14.487
17:41:45|14.487
17:41:46|14.487
17:41:46|14.487
17:41:48|14.487
17:41:48|14.487
17:41:49|14.487
17:41:50|14.4991
17:41:52|14.4991
17:41:52|14.5024
17:41:54|14.5083
17:41:54|14.5083
17:41:55|14.5083
17:41:57|14.5083
17:41:57|14.5083
17:41:59|14.5083
17:41:59|14.4677
17:42:00|14.4715
17:42:02|14.4715
17:42:03|14.4714
17:42:04|14.489
17:42:05|14.489
17:42:06|14.489
17:42:07|14.489
17:42:08|14.489
17:42:09|14.478
17:42:10|14.4819
17:42:12|14.4714
17:42:13|14.4677
17:42:14|14.4677
17:42:15|14.4677
17:42:17|14.466
17:42:18|14.466
17:42:19|14.4649
17:42:20|14.4649
17:42:21|14.4649
17:42:22|14.46
17:42:23|14.4589
17:42:24|14.4589
17:42:25|14.4485
17:42:26|14.4535
17:42:27|14.4535
17:42:28|14.4504
17:42:29|14.4504
17:42:30|14.4546
17:42:31|14.4546
17:42:33|14.4546
17:42:34|14.4546
17:42:34|14.4544
17:42:36|14.4597
17:42:36|14.4597
17:42:38|14.4597
17:42:39|14.4597
17:42:40|14.4597
17:42:41|14.4207
17:42:42|14.4275
17:42:43|14.4151
17:42:44|14.4226
17:42:45|14.4245
17:42:47|14.4355
17:42:48|14.4422
17:42:48|14.4422
17:42:49|14.4347
17:42:51|14.4328
17:42:52|14.4082
17:42:53|14.4265
17:42:54|14.4265
17:42:55|14.4265
17:42:56|14.4257
17:42:58|14.4466
17:42:58|14.4466
17:42:59|14.4466
17:43:00|14.4466
17:43:02|14.4466
17:43:03|14.4466
17:43:03|14.4198
17:43:05|14.4198
17:43:05|14.4198
17:43:06|14.4198
17:43:08|14.4147
17:43:09|14.4147
17:43:10|14.3966
17:43:11|14.3966
17:43:13|14.407
17:43:14|14.407
17:43:15|14.407
17:43:15|14.4005
17:43:17|14.4005
17:43:18|14.3836
17:43:20|14.3702
17:43:21|14.3702
17:43:21|14.37
17:43:22|14.3871
17:43:24|14.3856
17:43:25|14.3871
17:43:25|14.3871
17:43:26|14.3999
17:43:27|14.4024
17:43:28|14.4142
17:43:29|14.4099
17:43:30|14.4056
17:43:31|14.3811
17:43:33|14.3814
17:43:33|14.3736
17:43:34|14.37
17:43:36|14.37
17:43:36|14.37
17:43:37|14.37
17:43:38|14.3926
17:43:39|14.3926
17:43:41|14.3926
17:43:43|14.3971
17:43:43|14.3971
17:43:44|14.4015
17:43:46|14.3898
17:43:47|14.3898
17:43:47|14.3898
17:43:49|14.3898
17:43:50|14.3907
17:43:51|14.3907
17:43:51|14.3907
17:43:52|14.3899
17:43:53|14.3971
17:43:54|14.3926
17:43:55|14.392
17:43:56|14.4015
17:43:57|14.4015
17:43:58|14.41
17:43:59|14.41
17:44:01|14.41
17:44:02|14.41
17:44:03|14.3948
17:44:03|14.3907
17:44:04|14.3907
17:44:05|14.3907
17:44:06|14.3836
17:44:08|14.3847
17:44:09|14.387
17:44:10|14.3923
17:44:11|14.3866
17:44:12|14.3812
17:44:14|14.3832
17:44:15|14.3819
17:44:16|14.3819
17:44:17|14.3819
17:44:18|14.3819
17:44:19|14.3819
17:44:20|14.3819
17:44:22|14.3819
17:44:22|14.3724
17:44:23|14.3715
17:44:24|14.3696
17:44:25|14.367
17:44:26|14.367
17:44:27|14.3674
17:44:28|14.3674
17:44:30|14.3674
17:44:30|14.366
17:44:31|14.366
17:44:32|14.366
17:44:33|14.3724
17:44:34|14.3601
17:44:36|14.3688
17:44:36|14.3688
17:44:37|14.3688
17:44:38|14.3688
17:44:40|14.3671
17:44:40|14.3671
17:44:41|14.3804
17:44:42|14.3805
17:44:44|14.3787
17:44:44|14.3787
17:44:46|14.3824
17:44:47|14.3737
17:44:49|14.3838
17:44:49|14.3838
17:44:50|14.3838
17:44:52|14.385
17:44:53|14.387
17:44:54|14.3907
17:44:55|14.4152
17:44:56|14.413
17:44:57|14.4131
17:44:58|14.4058
17:44:59|14.3976
17:45:00|14.3979
17:45:01|14.3996
17:45:02|14.3997
17:45:03|14.3997
17:45:04|14.3997
17:45:05|14.3997
17:45:06|14.3997
17:45:07|14.4014
17:45:08|14.4064
17:45:09|14.3939
17:45:10|14.3939
17:45:11|14.4021
17:45:12|14.4021
17:45:13|14.3916
17:45:14|14.3933
17:45:16|14.3839
17:45:17|14.372
17:45:18|14.3656
17:45:20|14.3724
17:45:21|14.3724
17:45:21|14.3724
17:45:23|14.3724
17:45:24|14.3724
17:45:25|14.3825
17:45:26|14.3906
17:45:27|14.3906
17:45:28|14.3906
17:45:28|14.3906
17:45:30|14.3906
17:45:31|14.3906
17:45:32|14.3906
17:45:33|14.3764
17:45:34|14.3764
17:45:35|14.3639
17:45:36|14.3515
17:45:37|14.3448
17:45:38|14.3439
17:45:39|14.3342
17:45:40|14.3316
17:45:41|14.3419
17:45:42|14.361
17:45:43|14.3524
17:45:44|14.3524
17:45:45|14.3415
17:45:45|14.3457
17:45:47|14.3457
17:45:48|14.3504
17:45:48|14.3434
17:45:50|14.3445
17:45:51|14.3445
17:45:52|14.3445
17:45:53|14.3532
17:45:54|14.3532
17:45:55|14.362
17:45:56|14.362
17:45:57|14.3582
17:45:57|14.3584
17:45:59|14.3584
17:46:00|14.3584
17:46:01|14.3584
17:46:02|14.3584
17:46:03|14.3584
17:46:04|14.3584
17:46:05|14.3584
17:46:05|14.3569
17:46:07|14.3569
17:46:08|14.3569
17:46:09|14.3569
17:46:10|14.3375
17:46:11|14.3375
17:46:13|14.3295
17:46:14|14.322
17:46:16|14.3284
17:46:16|14.3339
17:46:18|14.3339
17:46:19|14.3311
17:46:20|14.3311
17:46:22|14.3251
17:46:22|14.3252
17:46:23|14.3173
17:46:24|14.3173
17:46:25|14.3173
17:46:27|14.3184
17:46:28|14.3257
17:46:28|14.329
17:46:30|14.3238
17:46:31|14.322
17:46:32|14.325
17:46:33|14.325
17:46:34|14.325
17:46:35|14.3113
17:46:36|14.3113
17:46:37|14.3199
17:46:38|14.3199
17:46:39|14.3199
17:46:40|14.3086
17:46:41|14.3173
17:46:42|14.3086
17:46:44|14.3097
17:46:45|14.3088
17:46:47|14.3086
17:46:47|14.3113
17:46:48|14.3113
17:46:50|14.3296
17:46:51|14.3296
17:46:51|14.3156
17:46:52|14.3156
17:46:54|14.3113
17:46:54|14.3114
17:46:56|14.3118
17:46:57|14.3118
17:46:58|14.3118
17:46:59|14.3118
17:47:00|14.3231
17:47:01|14.3231
17:47:02|14.3231
17:47:03|14.3172
17:47:04|14.3172
17:47:04|14.3293
17:47:06|14.3211
17:47:07|14.3323
17:47:08|14.3369
17:47:09|14.3172
17:47:10|14.3088
17:47:10|14.3088
17:47:12|14.3088
17:47:13|14.309
17:47:13|14.309
17:47:15|14.3199
17:47:17|14.3318
17:47:18|14.3318
17:47:19|14.3318
17:47:20|14.3318
17:47:20|14.3324
17:47:22|14.3324
17:47:23|14.3382
17:47:23|14.3382
17:47:25|14.347
17:47:26|14.3287
17:47:27|14.3287
17:47:28|14.3271
17:47:29|14.3236
17:47:30|14.3236
17:47:31|14.3236
17:47:32|14.3202
17:47:33|14.32
17:47:34|14.32
17:47:35|14.32
17:47:36|14.3368
17:47:37|14.3368
17:47:38|14.3359
17:47:39|14.3321
17:47:40|14.3295
17:47:41|14.3295
17:47:42|14.3276
17:47:43|14.3276
17:47:44|14.3343
17:47:45|14.3343
17:47:46|14.3343
17:47:48|14.3376
17:47:49|14.3343
17:47:51|14.3394
17:47:51|14.3395
17:47:52|14.3394
17:47:53|14.3394
17:47:54|14.3394
17:47:55|14.3394
17:47:56|14.3343
17:47:57|14.3346
17:47:58|14.339
17:47:59|14.3387
17:48:00|14.3248
17:48:01|14.3248
17:48:02|14.32
17:48:03|14.3162
17:48:04|14.3162
17:48:05|14.3122
17:48:06|14.3086
17:48:07|14.3148
17:48:08|14.3148
17:48:09|14.3086
17:48:10|14.3005
17:48:11|14.3082
17:48:12|14.3046
17:48:13|14.3232
17:48:15|14.3232
17:48:16|14.3208
17:48:17|14.3295
17:48:17|14.3295
17:48:19|14.3295
17:48:21|14.34
17:48:21|14.34
17:48:22|14.3428
17:48:24|14.3428
17:48:25|14.3428
17:48:27|14.3428
17:48:27|14.3428
17:48:28|14.3428
17:48:29|14.3428
17:48:30|14.3427
17:48:31|14.3449
17:48:32|14.3487
17:48:33|14.3487
17:48:34|14.3494
17:48:35|14.3523
17:48:36|14.3709
17:48:37|14.3598
17:48:38|14.3598
17:48:39|14.3679
17:48:40|14.3582
17:48:41|14.3582
17:48:42|14.3582
17:48:43|14.36
17:48:44|14.36
17:48:46|14.3701
17:48:48|14.3806
17:48:48|14.3935
17:48:49|14.3828
17:48:50|14.4051
17:48:51|14.4051
17:48:52|14.4006
17:48:53|14.3934
17:48:54|14.3934
17:48:55|14.3934
17:48:56|14.3887
17:48:57|14.3933
17:48:58|14.3933
17:48:59|14.4059
17:49:01|14.4122
17:49:01|14.4152
17:49:02|14.42
17:49:03|14.4186
17:49:04|14.4201
17:49:05|14.4162
17:49:06|14.4162
17:49:07|14.4177
17:49:08|14.4201
17:49:10|14.4201
17:49:10|14.4162
17:49:12|14.4189
17:49:13|14.4048
17:49:13|14.4048
17:49:15|14.4064
17:49:16|14.4187
17:49:17|14.4187
17:49:19|14.4187
17:49:19|14.4187
17:49:21|14.4033
17:49:23|14.4104
17:49:23|14.4104
17:49:24|14.4104
17:49:25|14.4027
17:49:26|14.4027
17:49:27|14.4
17:49:29|14.4
17:49:30|14.3914
17:49:31|14.3914
17:49:32|14.395
17:49:33|14.3911
17:49:33|14.394
17:49:35|14.3955
17:49:36|14.3906
17:49:37|14.3758
17:49:38|14.3758
17:49:39|14.3758
17:49:40|14.3758
17:49:41|14.3825
17:49:42|14.372
17:49:44|14.372
17:49:44|14.372
17:49:45|14.3875
17:49:47|14.3875
17:49:49|14.3875
17:49:50|14.3836
17:49:50|14.3836
17:49:51|14.3608
17:49:52|14.3608
17:49:53|14.3608
17:49:56|14.3608
17:49:56|14.3608
17:49:57|14.3608
17:49:58|14.3793
17:49:59|14.3821
17:50:00|14.372
17:50:01|14.3757
17:50:02|14.3657
17:50:04|14.3761
17:50:05|14.3637
17:50:06|14.3637
17:50:07|14.3688
17:50:08|14.3632
17:50:09|14.3596
17:50:09|14.3593
17:50:11|14.3593
17:50:12|14.3593
17:50:13|14.3593
17:50:14|14.3593
17:50:15|14.3544
17:50:16|14.3578
17:50:17|14.3578
17:50:19|14.362
17:50:20|14.3544
17:50:20|14.3544
17:50:23|14.3503
17:50:23|14.3503
17:50:24|14.3436
17:50:25|14.3436
17:50:26|14.3436
17:50:27|14.346
17:50:28|14.346
17:50:30|14.346
17:50:30|14.346
17:50:31|14.346
17:50:32|14.3529
17:50:33|14.3529
17:50:34|14.3529
17:50:35|14.3529
17:50:36|14.3529
17:50:37|14.3529
17:50:38|14.3529
17:50:39|14.3529
17:50:40|14.3529
17:50:41|14.3529
17:50:42|14.3477
17:50:43|14.3477
17:50:44|14.3477
17:50:45|14.362
17:50:47|14.357
17:50:49|14.357
17:50:49|14.3676
17:50:50|14.3736
17:50:51|14.3736
17:50:53|14.3829
17:50:54|14.378
17:50:55|14.378
17:50:57|14.3721
17:50:57|14.3721
17:50:58|14.378
17:50:59|14.3799
17:51:00|14.3799
17:51:01|14.3799
17:51:03|14.3799
17:51:04|14.3799
17:51:06|14.3954
17:51:06|14.3799
17:51:07|14.3799
17:51:08|14.3935
17:51:09|14.3981
17:51:10|14.4024
17:51:11|14.4024
17:51:12|14.4024
17:51:13|14.4006
17:51:15|14.4
17:51:15|14.4
17:51:16|14.4
17:51:17|14.4104
17:51:18|14.4104
17:51:19|14.4104
17:51:21|14.4122
17:51:22|14.4122
17:51:23|14.4007
17:51:24|14.4007
17:51:25|14.4007
17:51:27|14.4007
17:51:28|14.4007
17:51:29|14.4007
17:51:30|14.4113
17:51:30|14.4
17:51:31|14.4
17:51:33|14.4
17:51:33|14.4
17:51:34|14.4
17:51:36|14.4007
17:51:37|14.4007
17:51:37|14.4122
17:51:39|14.4122
17:51:39|14.4122
17:51:40|14.4122
17:51:41|14.4139
17:51:42|14.4139
17:51:44|14.4186
17:51:44|14.4186
17:51:45|14.4186
17:51:47|14.4187
17:51:47|14.4187
17:51:48|14.4241
17:51:49|14.4241
17:51:51|14.4251
17:51:52|14.4251
17:51:54|14.44
17:51:55|14.4275
17:51:56|14.4397
17:51:57|14.4397
17:51:58|14.44
17:51:59|14.4296
17:52:00|14.4296
17:52:01|14.4296
17:52:02|14.4283
17:52:03|14.4275
17:52:04|14.431
17:52:05|14.431
17:52:07|14.431
17:52:08|14.4408
17:52:08|14.4455
17:52:10|14.45
17:52:11|14.4524
17:52:12|14.4303
17:52:14|14.4278
17:52:14|14.4379
17:52:15|14.4555
17:52:17|14.4438
17:52:17|14.4438
17:52:18|14.4438
17:52:19|14.4577
17:52:21|14.4577
17:52:23|14.4577
17:52:23|14.447
17:52:25|14.447
17:52:26|14.4448
17:52:27|14.4448
17:52:28|14.4448
17:52:29|14.4461
17:52:31|14.4659
17:52:32|14.47
17:52:32|14.47
17:52:34|14.4756
17:52:35|14.4634
17:52:36|14.4634
17:52:37|14.4634
17:52:38|14.4744
17:52:39|14.4743
17:52:40|14.474
17:52:41|14.474
17:52:42|14.474
17:52:43|14.4642
17:52:44|14.4649
17:52:45|14.4649
17:52:46|14.4649
17:52:47|14.4644
17:52:48|14.4653
17:52:49|14.4713
17:52:51|14.4732
17:52:52|14.4732
17:52:53|14.4831
17:52:54|14.4831
17:52:55|14.495
17:52:56|14.4966
17:52:57|14.519
17:52:58|14.519
17:52:59|14.4886
17:53:00|14.4886
17:53:01|14.4808
17:53:02|14.4765
17:53:03|14.4808
17:53:04|14.4808
17:53:05|14.4808
17:53:06|14.4808
17:53:07|14.4808
17:53:08|14.4808
17:53:09|14.4808
17:53:11|14.4714
17:53:11|14.4713
17:53:12|14.4713
17:53:13|14.4663
17:53:15|14.4663
17:53:15|14.46
17:53:16|14.46
17:53:18|14.46
17:53:18|14.4646
17:53:20|14.4646
17:53:20|14.4646
17:53:22|14.4583
17:53:24|14.4583
17:53:24|14.4583
17:53:26|14.4672
17:53:28|14.4672
17:53:29|14.4578
17:53:29|14.4578
17:53:31|14.4578
17:53:31|14.4576
17:53:33|14.4625
17:53:34|14.4625
17:53:35|14.4625
17:53:36|14.4625
17:53:37|14.4679
17:53:38|14.4679
17:53:39|14.46
17:53:40|14.46
17:53:41|14.46
17:53:42|14.46
17:53:43|14.46
17:53:44|14.4644
17:53:45|14.4644
17:53:45|14.4644
17:53:47|14.4644
17:53:48|14.4644
17:53:49|14.4698
17:53:50|14.4698
17:53:51|14.47
17:53:51|14.47
17:53:53|14.4679
17:53:54|14.4679
17:53:54|14.4679
17:53:56|14.46
17:53:57|14.46
17:53:58|14.46
17:53:59|14.46
17:54:01|14.4576
17:54:01|14.4534
17:54:02|14.4524
17:54:03|14.4524
17:54:04|14.4579
17:54:05|14.4601
17:54:06|14.4638
17:54:07|14.4638
17:54:08|14.4638
17:54:09|14.4638
17:54:10|14.4637
17:54:11|14.4637
17:54:12|14.4636
17:54:13|14.4636
17:54:14|14.4656
17:54:15|14.4656
17:54:16|14.4656
17:54:17|14.4656
17:54:18|14.4656
17:54:19|14.4654
17:54:20|14.4654
17:54:21|14.4569
17:54:22|14.4569
17:54:23|14.4569
17:54:24|14.4569
17:54:25|14.4569
17:54:26|14.4596
17:54:28|14.4607
17:54:29|14.4643
17:54:30|14.4643
17:54:31|14.4643
17:54:32|14.4643
17:54:33|14.4643
17:54:34|14.4603
17:54:35|14.4592
17:54:36|14.4592
17:54:37|14.4592
17:54:38|14.4569
17:54:38|14.4569
17:54:40|14.4569
17:54:41|14.4569
17:54:41|14.4569
17:54:43|14.4569
17:54:44|14.4516
17:54:45|14.4477
17:54:45|14.4448
17:54:47|14.4448
17:54:48|14.4448
17:54:48|14.4448
17:54:50|14.44
17:54:52|14.4372
17:54:52|14.4372
17:54:53|14.4372
17:54:54|14.4372
17:54:55|14.4372
17:54:56|14.4372
17:54:57|14.4372
17:54:58|14.4372
17:54:59|14.4372
17:55:00|14.4372
17:55:01|14.4312
17:55:02|14.4312
17:55:03|14.4356
17:55:04|14.4356
17:55:06|14.4372
17:55:07|14.4372
17:55:08|14.4372
17:55:09|14.4358
17:55:11|14.4358
17:55:12|14.4358
17:55:12|14.4341
17:55:13|14.4394
17:55:14|14.4394
17:55:15|14.4394
17:55:16|14.4394
17:55:17|14.4394
17:55:18|14.432
17:55:19|14.432
17:55:20|14.432
17:55:21|14.4295
17:55:22|14.4295
17:55:24|14.4295
17:55:25|14.4295
17:55:27|14.4428
17:55:28|14.44
17:55:30|14.4312
17:55:30|14.4312
17:55:31|14.4312
17:55:32|14.4312
17:55:33|14.4312
17:55:34|14.4341
17:55:35|14.4421
17:55:37|14.4417
17:55:37|14.4417
17:55:38|14.4417
17:55:40|14.4417
17:55:41|14.4545
17:55:42|14.4545
17:55:43|14.4601
17:55:44|14.4601
17:55:45|14.4601
17:55:45|14.4601
17:55:47|14.4644
17:55:47|14.4644
17:55:50|14.4644
17:55:50|14.4644
17:55:51|14.4713
17:55:53|14.4761
17:55:53|14.4418
17:55:54|14.4418
17:55:55|14.4546
17:55:56|14.4546
17:55:58|14.4515
17:55:59|14.4515
17:56:00|14.454
17:56:01|14.454
17:56:03|14.4515
17:56:04|14.4515
17:56:04|14.4515
17:56:06|14.452
17:56:06|14.452
17:56:07|14.452
17:56:09|14.452
17:56:10|14.452
17:56:11|14.452
17:56:12|14.452
17:56:13|14.452
17:56:14|14.452
17:56:16|14.452
17:56:16|14.452
17:56:18|14.452
17:56:18|14.452
17:56:19|14.452
17:56:20|14.452
17:56:22|14.4615
17:56:23|14.4615
17:56:23|14.4552
17:56:24|14.459
17:56:26|14.4481
17:56:27|14.4481
17:56:28|14.4481
17:56:30|14.4481
17:56:30|14.4481
17:56:32|14.4587
17:56:32|14.4587
17:56:33|14.4587
17:56:35|14.4528
17:56:36|14.4528
17:56:37|14.4555
17:56:38|14.4555
17:56:39|14.4555
17:56:40|14.4555
17:56:41|14.4624
17:56:42|14.4624
17:56:43|14.464
17:56:44|14.464
17:56:45|14.4724
17:56:46|14.4724
17:56:47|14.4724
17:56:48|14.4693
17:56:49|14.4686
17:56:50|14.4796
17:56:51|14.4796
17:56:52|14.4861
17:56:54|14.45
17:56:55|14.45
17:56:56|14.45
17:56:58|14.4487
17:56:58|14.4487
17:56:59|14.4552
17:57:00|14.4552
17:57:01|14.4552
17:57:02|14.4552
17:57:03|14.4487
17:57:04|14.4487
17:57:05|14.4487
17:57:06|14.4487
17:57:07|14.4487
17:57:08|14.4487
17:57:09|14.4487
17:57:10|14.4487
17:57:11|14.4439
17:57:12|14.4439
17:57:13|14.4439
17:57:14|14.4515
17:57:15|14.4515
17:57:16|14.4527
17:57:17|14.4527
17:57:18|14.4527
17:57:19|14.4527
17:57:20|14.4512
17:57:21|14.4457
17:57:22|14.4527
17:57:23|14.4507
17:57:24|14.4507
17:57:25|14.4507
17:57:27|14.4507
17:57:29|14.4501
17:57:29|14.4501
17:57:30|14.45
17:57:31|14.45
17:57:32|14.45
17:57:34|14.45
17:57:35|14.45
17:57:35|14.45
17:57:37|14.45
17:57:38|14.45
17:57:39|14.4516
17:57:39|14.4516
17:57:41|14.4527
17:57:42|14.4527
17:57:43|14.4527
17:57:44|14.4527
17:57:44|14.4527
17:57:46|14.4527
17:57:46|14.4527
17:57:48|14.4527
17:57:49|14.4527
17:57:51|14.4417
17:57:51|14.4417
17:57:52|14.4349
17:57:53|14.4295
17:57:54|14.4166
17:57:55|14.4087
17:57:57|14.4163
17:57:58|14.4163
17:58:00|14.4163
17:58:00|14.4163
17:58:01|14.4163
17:58:03|14.4232
17:58:04|14.4151
17:58:05|14.4151
17:58:07|14.4067
17:58:07|14.405
17:58:08|14.405
17:58:09|14.405
17:58:10|14.4174
17:58:11|14.4174
17:58:12|14.4103
17:58:13|14.4103
17:58:14|14.4103
17:58:15|14.4216
17:58:16|14.4368
17:58:17|14.4368
17:58:18|14.4368
17:58:19|14.4406
17:58:20|14.4067
17:58:21|14.4067
17:58:22|14.4067
17:58:23|14.4265
17:58:24|14.4265
17:58:25|14.4265
17:58:27|14.4273
17:58:29|14.4273
17:58:29|14.4273
17:58:30|14.4273
17:58:31|14.4313
17:58:32|14.4271
17:58:33|14.4271
17:58:34|14.4271
17:58:35|14.427
17:58:36|14.427
17:58:37|14.427
17:58:38|14.427
17:58:39|14.427
17:58:40|14.427
17:58:41|14.427
17:58:43|14.427
17:58:43|14.427
17:58:45|14.427
17:58:46|14.427
17:58:47|14.427
17:58:48|14.427
17:58:49|14.4368
17:58:50|14.4368
17:58:51|14.4368
17:58:52|14.4368
17:58:53|14.4368
17:58:55|14.4375
17:58:55|14.4375
17:58:56|14.4368
17:58:57|14.4368
17:58:58|14.4341
17:58:59|14.4341
17:59:01|14.4339
17:59:01|14.4339
17:59:02|14.4339
17:59:03|14.4339
17:59:05|14.4339
17:59:06|14.4339
17:59:06|14.4339
17:59:08|14.4368
17:59:08|14.4368
17:59:10|14.4368
17:59:11|14.4368
17:59:11|14.4499
17:59:12|14.45
17:59:13|14.45
17:59:15|14.4524
17:59:15|14.4524
17:59:17|14.4578
17:59:17|14.4578
17:59:18|14.4578
17:59:20|14.4524
17:59:21|14.4524
17:59:22|14.4524
17:59:23|14.4524
17:59:24|14.4467
17:59:25|14.4467
17:59:26|14.4467
17:59:28|14.4467
17:59:29|14.4339
17:59:30|14.4377
17:59:32|14.4377
17:59:33|14.4382
17:59:33|14.4382
17:59:35|14.4382
17:59:35|14.4382
17:59:37|14.4382
17:59:38|14.4303
17:59:39|14.4386
17:59:39|14.4386
17:59:41|14.4386
17:59:42|14.4303
17:59:42|14.4303
17:59:44|14.4364
17:59:45|14.4364
17:59:46|14.4364
17:59:47|14.4364
17:59:48|14.4364
17:59:49|14.4364
17:59:50|14.4364
17:59:51|14.4364
17:59:52|14.4364
17:59:53|14.4364
17:59:54|14.4364
17:59:55|14.4433
17:59:57|14.4433
17:59:58|14.4433
17:59:58|14.4396
18:00:00|14.4396
18:00:00|14.4396
18:00:03|14.4396
18:00:04|14.4367
18:00:06|14.4367
18:00:06|14.4365
18:00:07|14.4364
18:00:08|14.4364
18:00:09|14.4305
18:00:10|14.4303
18:00:11|14.4303
18:00:12|14.43
18:00:13|14.43
18:00:14|14.4285
18:00:15|14.4285
18:00:16|14.4122
18:00:17|14.4208
18:00:18|14.4208
18:00:19|14.4208
18:00:20|14.4208
18:00:21|14.4208
18:00:22|14.4199
18:00:23|14.4199
18:00:24|14.4199
18:00:25|14.4199
18:00:26|14.4199
18:00:27|14.4199
18:00:29|14.4199
18:00:31|14.4111
18:00:32|14.4082
18:00:33|14.4082
18:00:35|14.4082
18:00:35|14.4082
18:00:36|14.4082
18:00:37|14.4082
18:00:38|14.4069
18:00:39|14.4069
18:00:40|14.4082
18:00:41|14.4082
18:00:42|14.4082
18:00:44|14.4197
18:00:45|14.4197
18:00:46|14.4263
18:00:47|14.4263
18:00:48|14.4268
18:00:49|14.4268
18:00:50|14.429
18:00:51|14.429
18:00:52|14.4299
18:00:53|14.4299
18:00:54|14.4299
18:00:55|14.4299
18:00:56|14.4299
18:00:57|14.4182
18:00:58|14.4182
18:01:00|14.4289
18:01:00|14.4289
18:01:01|14.4289
18:01:02|14.4299
18:01:03|14.4299
18:01:04|14.4299
18:01:05|14.4299
18:01:06|14.4253
18:01:07|14.4253
18:01:08|14.4253
18:01:09|14.4201
18:01:10|14.4249
18:01:11|14.4299
18:01:12|14.4197
18:01:13|14.4253
18:01:14|14.4242
18:01:15|14.4271
18:01:16|14.4271
18:01:17|14.4207
18:01:18|14.4207
18:01:20|14.4207
18:01:21|14.4207
18:01:22|14.4243
18:01:23|14.4227
18:01:25|14.4227
18:01:25|14.415
18:01:26|14.4051
18:01:27|14.4051
18:01:28|14.4051
18:01:29|14.4051
18:01:30|14.4051
18:01:32|14.4163
18:01:33|14.4163
18:01:35|14.4054
18:01:36|14.4051
18:01:38|14.3968
18:01:39|14.3968
18:01:40|14.3968
18:01:40|14.4074
18:01:41|14.4074
18:01:42|14.4074
18:01:44|14.4074
18:01:46|14.4074
18:01:47|14.4074
18:01:47|14.4074
18:01:48|14.4074
18:01:50|14.3946
18:01:51|14.3946
18:01:52|14.4045
18:01:53|14.4045
18:01:54|14.3946
18:01:55|14.3938
18:01:56|14.3938
18:01:57|14.3938
18:01:59|14.3893
18:02:00|14.3893
18:02:01|14.3849
18:02:02|14.3799
18:02:03|14.37
18:02:04|14.3741
18:02:05|14.3738
18:02:06|14.3764
18:02:07|14.3764
18:02:08|14.3764
18:02:09|14.3764
18:02:10|14.3764
18:02:11|14.3705
18:02:12|14.3705
18:02:13|14.3705
18:02:14|14.3822
18:02:15|14.3845
18:02:16|14.3893
18:02:17|14.4077
18:02:18|14.4026
18:02:19|14.4
18:02:20|14.4122
18:02:21|14.4103
18:02:22|14.4103
18:02:24|14.4191
18:02:25|14.4266
18:02:26|14.4266
18:02:26|14.4219
18:02:28|14.4219
18:02:29|14.4246
18:02:30|14.4246
18:02:32|14.4291
18:02:33|14.4291
18:02:34|14.4291
18:02:35|14.4291
18:02:36|14.4301
18:02:38|14.4292
18:02:39|14.4292
18:02:40|14.4292
18:02:41|14.4366
18:02:43|14.4366
18:02:44|14.4303
18:02:44|14.4342
18:02:45|14.4342
18:02:47|14.4342
18:02:48|14.4366
18:02:49|14.4366
18:02:49|14.4366
18:02:51|14.4366
18:02:51|14.4366
18:02:53|14.44
18:02:54|14.44
18:02:55|14.44
18:02:55|14.44
18:02:57|14.4353
18:02:58|14.4359
18:02:59|14.4357
18:03:00|14.4357
18:03:02|14.4357
18:03:02|14.4357
18:03:03|14.4357
18:03:05|14.4429
18:03:06|14.4429
18:03:07|14.4444
18:03:09|14.4444
18:03:09|14.4444
18:03:11|14.4444
18:03:12|14.4444
18:03:12|14.4444
18:03:13|14.4455
18:03:14|14.4455
18:03:16|14.4455
18:03:17|14.44
18:03:18|14.44
18:03:19|14.44
18:03:20|14.44
18:03:21|14.4374
18:03:22|14.4374
18:03:23|14.4488
18:03:24|14.4488
18:03:25|14.4488
18:03:26|14.4488
18:03:27|14.4496
18:03:28|14.4496
18:03:29|14.4496
18:03:30|14.4496
18:03:31|14.4496
18:03:32|14.4496
18:03:34|14.4357
18:03:35|14.4274
18:03:35|14.4274
18:03:36|14.4274
18:03:38|14.4264
18:03:39|14.4327
18:03:40|14.4327
18:03:40|14.4269
18:03:41|14.4269
18:03:43|14.4269
18:03:43|14.4222
18:03:44|14.4186
18:03:46|14.42
18:03:47|14.42
18:03:48|14.42
18:03:49|14.42
18:03:50|14.42
18:03:51|14.42
18:03:52|14.42
18:03:53|14.42
18:03:54|14.42
18:03:55|14.4354
18:03:56|14.4365
18:03:57|14.4365
18:03:58|14.4365
18:03:59|14.4365
18:04:00|14.4365
18:04:01|14.4365
18:04:03|14.4303
18:04:04|14.4303
18:04:06|14.4303
18:04:07|14.4303
18:04:07|14.4303
18:04:10|14.4303
18:04:10|14.4303
18:04:11|14.4416
18:04:12|14.4416
18:04:13|14.4413
18:04:14|14.4412
18:04:16|14.4271
18:04:17|14.4271
18:04:18|14.4329
18:04:18|14.4127
18:04:21|14.4237
18:04:21|14.4237
18:04:22|14.4237
18:04:23|14.4237
18:04:24|14.4237
18:04:25|14.4237
18:04:26|14.4237
18:04:27|14.4237
18:04:28|14.4237
18:04:30|14.4237
18:04:31|14.4191
18:04:32|14.4191
18:04:33|14.4091
18:04:34|14.4091
18:04:34|14.4135
18:04:37|14.4135
18:04:37|14.4135
18:04:39|14.4167
18:04:40|14.4167
18:04:41|14.4095
18:04:41|14.4095
18:04:43|14.4091
18:04:43|14.4091
18:04:45|14.4091
18:04:46|14.4091
18:04:47|14.4091
18:04:48|14.4167
18:04:49|14.417
18:04:50|14.417
18:04:51|14.4243
18:04:52|14.429
18:04:53|14.429
18:04:54|14.429
18:04:55|14.429
18:04:56|14.429
18:04:57|14.429
18:04:58|14.429
18:04:59|14.43
18:05:00|14.43
18:05:01|14.4315
18:05:02|14.4339
18:05:03|14.4298
18:05:04|14.4298
18:05:05|14.4226
18:05:06|14.4226
18:05:06|14.4226
18:05:09|14.4226
18:05:09|14.4226
18:05:10|14.4226
18:05:11|14.416
18:05:12|14.416
18:05:13|14.4127
18:05:14|14.4112
18:05:15|14.4112
18:05:16|14.4112
18:05:18|14.421
18:05:19|14.4147
18:05:20|14.4147
18:05:21|14.4147
18:05:22|14.4147
18:05:23|14.4273
18:05:24|14.4273
18:05:25|14.4273
18:05:26|14.4273
18:05:27|14.4273
18:05:28|14.4273
18:05:29|14.4385
18:05:29|14.4454
18:05:31|14.4454
18:05:32|14.4426
18:05:33|14.4419
18:05:35|14.45
18:05:36|14.45
18:05:37|14.45
18:05:39|14.45
18:05:39|14.45
18:05:41|14.45
18:05:42|14.45
18:05:42|14.45
18:05:43|14.45
18:05:45|14.45
18:05:45|14.45
18:05:46|14.45
18:05:48|14.4601
18:05:49|14.4601
18:05:49|14.4659
18:05:51|14.4726
18:05:51|14.4726
18:05:53|14.4726
18:05:53|14.4726
18:05:54|14.4726
18:05:56|14.4726
18:05:57|14.4726
18:05:58|14.4726
18:05:59|14.4726
18:06:00|14.4726
18:06:01|14.4726
18:06:02|14.4726
18:06:03|14.4726
18:06:05|14.4726
18:06:05|14.4763
18:06:06|14.4761
18:06:08|14.4882
18:06:09|14.4882
18:06:10|14.4882
18:06:11|14.4882
18:06:12|14.4882
18:06:13|14.4882
18:06:14|14.4882
18:06:15|14.4882
18:06:16|14.4788
18:06:17|14.4882
18:06:18|14.4807
18:06:19|14.4807
18:06:20|14.4807
18:06:21|14.4807
18:06:22|14.4851
18:06:23|14.4888
18:06:24|14.4891
18:06:25|14.49
18:06:26|14.491
18:06:27|14.491
18:06:28|14.491
18:06:29|14.491
18:06:30|14.4926
18:06:31|14.51
18:06:33|14.5281
18:06:33|14.516
18:06:35|14.516
18:06:35|14.5035
18:06:36|14.5121
18:06:38|14.5121
18:06:39|14.5121
18:06:40|14.5121
18:06:41|14.5121
18:06:42|14.5121
18:06:43|14.5121
18:06:44|14.5073
18:06:45|14.5073
18:06:46|14.5071
18:06:47|14.517
18:06:48|14.517
18:06:50|14.517
18:06:51|14.517
18:06:52|14.519
18:06:52|14.5166
18:06:54|14.5166
18:06:55|14.5141
18:06:56|14.5141
18:06:57|14.5141
18:06:58|14.5141
18:06:59|14.5141
18:07:00|14.5141
18:07:01|14.5174
18:07:02|14.5174
18:07:03|14.5174
18:07:04|14.5141
18:07:06|14.5141
18:07:07|14.5032
18:07:08|14.5099
18:07:08|14.5033
18:07:09|14.5033
18:07:11|14.5033
18:07:12|14.5033
18:07:13|14.5033
18:07:13|14.5018
18:07:14|14.5018
18:07:15|14.4977
18:07:16|14.4929
18:07:18|14.4923
18:07:18|14.4901
18:07:19|14.4901
18:07:21|14.4891
18:07:21|14.4891
18:07:23|14.4891
18:07:23|14.4891
18:07:25|14.4967
18:07:26|14.4891
18:07:26|14.4888
18:07:27|14.4888
18:07:29|14.4888
18:07:29|14.4756
18:07:31|14.4704
18:07:32|14.4704
18:07:33|14.4704
18:07:34|14.4704
18:07:35|14.4704
18:07:37|14.4704
18:07:38|14.4704
18:07:39|14.4704
18:07:40|14.4704
18:07:41|14.4704
18:07:42|14.4763
18:07:44|14.4788
18:07:45|14.4758
18:07:47|14.47
18:07:48|14.47
18:07:49|14.47
18:07:49|14.47
18:07:50|14.4712
18:07:52|14.4712
18:07:53|14.465
18:07:54|14.465
18:07:55|14.4635
18:07:56|14.4628
18:07:57|14.4628
18:07:58|14.4632
18:07:59|14.4632
18:08:00|14.4632
18:08:02|14.4632
18:08:02|14.4632
18:08:04|14.4632
18:08:05|14.4632
18:08:06|14.4632
18:08:08|14.4643
18:08:08|14.4671
18:08:10|14.4671
18:08:11|14.4671
18:08:12|14.4671
18:08:13|14.4652
18:08:14|14.4652
18:08:16|14.4601
18:08:17|14.4596
18:08:18|14.4596
18:08:19|14.45
18:08:20|14.4517
18:08:21|14.4567
18:08:22|14.4567
18:08:23|14.4567
18:08:24|14.4503
18:08:25|14.4503
18:08:27|14.4508
18:08:28|14.4508
18:08:28|14.4508
18:08:29|14.4508
18:08:30|14.4508
18:08:32|14.4508
18:08:32|14.4584
18:08:34|14.4584
18:08:34|14.4444
18:08:35|14.4474
18:08:36|14.4474
18:08:38|14.4474
18:08:40|14.4372
18:08:40|14.4312
18:08:42|14.4312
18:08:42|14.4312
18:08:44|14.4394
18:08:45|14.4427
18:08:46|14.4427
18:08:47|14.4427
18:08:48|14.4427
18:08:49|14.4427
18:08:50|14.4427
18:08:52|14.4427
18:08:53|14.4427
18:08:54|14.4427
18:08:55|14.4427
18:08:56|14.4427
18:08:58|14.4385
18:08:58|14.4385
18:08:59|14.4385
18:09:00|14.4385
18:09:01|14.4294
18:09:02|14.4271
18:09:03|14.4258
18:09:04|14.4258
18:09:06|14.4258
18:09:07|14.4258
18:09:07|14.4258
18:09:09|14.4258
18:09:10|14.4258
18:09:11|14.4151
18:09:12|14.4151
18:09:12|14.4151
18:09:13|14.4151
18:09:15|14.4151
18:09:16|14.4151
18:09:16|14.4153
18:09:17|14.4203
18:09:19|14.4203
18:09:20|14.4203
18:09:21|14.4214
18:09:21|14.4127
18:09:23|14.4122
18:09:24|14.407
18:09:24|14.407
18:09:25|14.4067
18:09:26|14.4192
18:09:28|14.4192
18:09:29|14.4082
18:09:30|14.4119
18:09:31|14.3938
18:09:31|14.3858
18:09:33|14.385
18:09:34|14.385
18:09:35|14.385
18:09:36|14.377
18:09:38|14.3671
18:09:39|14.3636
18:09:40|14.3636
18:09:42|14.3642
18:09:43|14.3605
18:09:44|14.3586
18:09:45|14.3586
18:09:47|14.3586
18:09:47|14.3686
18:09:48|14.3746
18:09:50|14.3722
18:09:52|14.3722
18:09:52|14.3722
18:09:53|14.3722
18:09:54|14.3614
18:09:55|14.3599
18:09:56|14.3541
18:09:57|14.3541
18:09:58|14.34
18:09:59|14.3358
18:10:00|14.3356
18:10:01|14.3301
18:10:02|14.3358
18:10:04|14.3403
18:10:05|14.3403
18:10:06|14.3304
18:10:07|14.3304
18:10:09|14.3356
18:10:09|14.3356
18:10:11|14.3356
18:10:12|14.3356
18:10:12|14.3179
18:10:13|14.3141
18:10:15|14.3141
18:10:16|14.3141
18:10:17|14.3198
18:10:19|14.3201
18:10:19|14.3191
18:10:21|14.3027
18:10:22|14.3027
18:10:23|14.314
18:10:24|14.3119
18:10:25|14.3119
18:10:26|14.3103
18:10:27|14.3103
18:10:28|14.3103
18:10:29|14.3214
18:10:29|14.3214
18:10:31|14.3214
18:10:32|14.3171
18:10:34|14.3171
18:10:34|14.3171
18:10:35|14.3171
18:10:36|14.3171
18:10:37|14.3171
18:10:38|14.3119
18:10:39|14.3184
18:10:41|14.3104
18:10:42|14.3104
18:10:44|14.3104
18:10:44|14.3089
18:10:45|14.3214
18:10:46|14.3202
18:10:47|14.3202
18:10:48|14.3204
18:10:49|14.3217
18:10:50|14.323
18:10:51|14.3178
18:10:52|14.3209
18:10:53|14.3209
18:10:54|14.3209
18:10:55|14.3209
18:10:56|14.3061
18:10:57|14.3027
18:10:58|14.3027
18:11:00|14.29
18:11:00|14.2754
18:11:02|14.2819
18:11:03|14.2824
18:11:03|14.2824
18:11:05|14.3
18:11:06|14.2973
18:11:07|14.2973
18:11:08|14.2975
18:11:09|14.2941
18:11:10|14.2941
18:11:12|14.2941
18:11:12|14.286
18:11:13|14.2899
18:11:14|14.2899
18:11:15|14.2899
18:11:16|14.2886
18:11:17|14.2942
18:11:18|14.2942
18:11:19|14.2942
18:11:20|14.3024
18:11:21|14.3024
18:11:22|14.297
18:11:23|14.297
18:11:24|14.3018
18:11:25|14.2918
18:11:26|14.2918
18:11:27|14.3073
18:11:28|14.3183
18:11:29|14.2906
18:11:31|14.2906
18:11:32|14.2906
18:11:33|14.2906
18:11:34|14.2906
18:11:35|14.2906
18:11:36|14.3075
18:11:37|14.3075
18:11:38|14.2989
18:11:39|14.2989
18:11:40|14.2908
18:11:42|14.2906
18:11:42|14.2906
18:11:44|14.2876
18:11:45|14.2876
18:11:46|14.2876
18:11:47|14.2876
18:11:48|14.2876
18:11:49|14.2876
18:11:50|14.2833
18:11:52|14.2876
18:11:53|14.2876
18:11:53|14.2916
18:11:54|14.2916
18:11:56|14.2916
18:11:56|14.2995
18:11:57|14.2995
18:11:59|14.2995
18:11:59|14.3098
18:12:01|14.3057
18:12:01|14.3057
18:12:02|14.3058
18:12:04|14.2917
18:12:04|14.2844
18:12:06|14.2844
18:12:06|14.2844
18:12:08|14.2756
18:12:10|14.2739
18:12:11|14.2739
18:12:12|14.2739
18:12:12|14.2739
18:12:13|14.2739
18:12:15|14.2739
18:12:15|14.2739
18:12:16|14.2739
18:12:17|14.2766
18:12:18|14.2766
18:12:19|14.2739
18:12:21|14.2739
18:12:21|14.2863
18:12:23|14.2785
18:12:23|14.2793
18:12:24|14.2793
18:12:26|14.2793
18:12:27|14.274
18:12:27|14.2616
18:12:29|14.26
18:12:30|14.2457
18:12:31|14.2395
18:12:32|14.2523
18:12:33|14.253
18:12:34|14.2715
18:12:35|14.2636
18:12:37|14.2552
18:12:38|14.246
18:12:39|14.246
18:12:40|14.246
18:12:41|14.2459
18:12:43|14.25
18:12:44|14.2467
18:12:45|14.2511
18:12:46|14.2412
18:12:47|14.2412
18:12:48|14.246
18:12:49|14.2632
18:12:50|14.2632
18:12:51|14.2614
18:12:52|14.2663
18:12:53|14.2663
18:12:54|14.2663
18:12:55|14.2663
18:12:56|14.2663
18:12:57|14.2663
18:12:58|14.2663
18:12:59|14.2567
18:13:00|14.2567
18:13:01|14.2567
18:13:02|14.2707
18:13:03|14.2707
18:13:05|14.2683
18:13:05|14.2642
18:13:07|14.2524
18:13:08|14.2524
18:13:10|14.2524
18:13:10|14.2524
18:13:11|14.2524
18:13:12|14.2524
18:13:13|14.2524
18:13:14|14.2414
18:13:15|14.2515
18:13:17|14.2515
18:13:17|14.2313
18:13:19|14.2154
18:13:20|14.2154
18:13:22|14.2216
18:13:23|14.2141
18:13:24|14.2177
18:13:25|14.2216
18:13:26|14.2212
18:13:27|14.2219
18:13:28|14.2426
18:13:29|14.242
18:13:30|14.2584
18:13:31|14.2642
18:13:32|14.276
18:13:33|14.2916
18:13:34|14.284
18:13:35|14.2772
18:13:36|14.2772
18:13:38|14.32
18:13:39|14.3055
18:13:40|14.2892
18:13:41|14.2892
18:13:43|14.2965
18:13:44|14.2965
18:13:44|14.2848
18:13:46|14.2848
18:13:47|14.2929
18:13:48|14.2929
18:13:49|14.2784
18:13:50|14.2932
18:13:51|14.2932
18:13:52|14.29
18:13:53|14.29
18:13:54|14.299
18:13:56|14.3013
18:13:57|14.3004
18:13:58|14.3004
18:13:59|14.3004
18:14:00|14.2943
18:14:01|14.3052
18:14:02|14.3109
18:14:03|14.3099
18:14:04|14.3099
18:14:05|14.3083
18:14:06|14.3083
18:14:07|14.3021
18:14:08|14.3022
18:14:09|14.3022
18:14:11|14.3022
18:14:12|14.3072
18:14:13|14.3119
18:14:14|14.3119
18:14:16|14.3119
18:14:17|14.3163
18:14:18|14.3163
18:14:18|14.3163
18:14:20|14.3157
18:14:21|14.3318
18:14:22|14.3436
18:14:23|14.3277
18:14:23|14.3238
18:14:25|14.3281
18:14:25|14.3281
18:14:26|14.3281
18:14:27|14.3277
18:14:28|14.3167
18:14:29|14.3167
18:14:30|14.3239
18:14:31|14.3239
18:14:32|14.3127
18:14:33|14.3127
18:14:35|14.3127
18:14:35|14.3127
18:14:37|14.3127
18:14:38|14.3127
18:14:38|14.3068
18:14:40|14.3068
18:14:40|14.3071
18:14:41|14.3019
18:14:42|14.3019
18:14:43|14.3019
18:14:45|14.3065
18:14:47|14.2904
18:14:48|14.2949
18:14:48|14.2949
18:14:50|14.2949
18:14:51|14.2949
18:14:52|14.309
18:14:54|14.3164
18:14:54|14.3199
18:14:56|14.3238
18:14:57|14.3279
18:14:58|14.3243
18:14:58|14.3243
18:15:00|14.3318
18:15:01|14.3318
18:15:02|14.3318
18:15:03|14.3318
18:15:04|14.3318
18:15:04|14.33
18:15:06|14.33
18:15:06|14.3324
18:15:08|14.33
18:15:09|14.33
18:15:10|14.33
18:15:11|14.332
18:15:12|14.332
18:15:13|14.332
18:15:15|14.3452
18:15:16|14.35
18:15:17|14.3479
18:15:18|14.3501
18:15:20|14.3555
18:15:20|14.3563
18:15:21|14.3666
18:15:22|14.3501
18:15:24|14.3307
18:15:25|14.3441
18:15:26|14.3477
18:15:27|14.3501
18:15:28|14.3501
18:15:29|14.3518
18:15:29|14.3372
18:15:31|14.3372
18:15:32|14.3372
18:15:33|14.33
18:15:34|14.3244
18:15:35|14.3244
18:15:36|14.3244
18:15:37|14.3244
18:15:37|14.3244
18:15:38|14.3244
18:15:41|14.314
18:15:41|14.314
18:15:43|14.3081
18:15:44|14.3122
18:15:44|14.3122
18:15:47|14.2962
18:15:47|14.2962
18:15:48|14.2962
18:15:49|14.2955
18:15:50|14.294
18:15:51|14.2916
18:15:52|14.2923
18:15:54|14.2746
18:15:54|14.2797
18:15:55|14.3021
18:15:57|14.3088
18:15:58|14.3088
18:15:59|14.2912
18:15:59|14.2912
18:16:01|14.2927
18:16:02|14.2927
18:16:03|14.2913
18:16:04|14.2913
18:16:05|14.2749
18:16:06|14.2749
18:16:07|14.2825
18:16:08|14.2825
18:16:08|14.2825
18:16:10|14.2825
18:16:11|14.2774
18:16:12|14.2774
18:16:13|14.2823
18:16:14|14.2823
18:16:15|14.2746
18:16:16|14.2772
18:16:18|14.2772
18:16:18|14.2755
18:16:19|14.2747
18:16:20|14.2747
18:16:21|14.2721
18:16:22|14.277
18:16:24|14.28
18:16:26|14.279
18:16:26|14.279
18:16:27|14.269
18:16:28|14.2656
18:16:29|14.2656
18:16:30|14.2656
18:16:31|14.2745
18:16:33|14.2626
18:16:34|14.2599
18:16:34|14.2599
18:16:36|14.2485
18:16:37|14.2485
18:16:38|14.2485
18:16:39|14.2597
18:16:39|14.2654
18:16:40|14.2746
18:16:41|14.28
18:16:43|14.2814
18:16:44|14.2822
18:16:45|14.2793
18:16:46|14.2793
18:16:47|14.2793
18:16:48|14.2688
18:16:48|14.2688
18:16:50|14.2688
18:16:51|14.2688
18:16:52|14.2688
18:16:53|14.2746
18:16:54|14.2746
18:16:54|14.2746
18:16:55|14.2806
18:16:56|14.2806
18:16:58|14.2806
18:16:58|14.2819
18:17:00|14.2819
18:17:01|14.2789
18:17:02|14.2789
18:17:03|14.2649
18:17:05|14.2669
18:17:05|14.2669
18:17:06|14.2731
18:17:08|14.2731
18:17:09|14.272
18:17:09|14.2726
18:17:11|14.2726
18:17:12|14.2692
18:17:12|14.2692
18:17:14|14.2692
18:17:16|14.2577
18:17:16|14.2577
18:17:17|14.2665
18:17:18|14.2665
18:17:19|14.2665
18:17:21|14.2659
18:17:22|14.2659
18:17:23|14.2659
18:17:23|14.2659
18:17:25|14.2659
18:17:25|14.2555
18:17:27|14.2555
18:17:28|14.2555
18:17:28|14.2555
18:17:30|14.2655
18:17:31|14.2714
18:17:31|14.2714
18:17:33|14.2764
18:17:34|14.2764
18:17:35|14.2764
18:17:36|14.2764
18:17:37|14.2764
18:17:38|14.2764
18:17:39|14.2763
18:17:40|14.2763
18:17:40|14.2763
18:17:42|14.2763
18:17:42|14.2763
18:17:43|14.2763
18:17:44|14.2763
18:17:47|14.2853
18:17:48|14.2854
18:17:50|14.2854
18:17:51|14.2854
18:17:52|14.2763
18:17:53|14.2764
18:17:53|14.2764
18:17:55|14.2764
18:17:57|14.2764
18:17:58|14.2764
18:17:59|14.2792
18:17:59|14.2803
18:18:00|14.2803
18:18:02|14.2803
18:18:02|14.2803
18:18:03|14.2803
18:18:05|14.2764
18:18:05|14.2784
18:18:07|14.2736
18:18:07|14.2718
18:18:08|14.2718
18:18:09|14.2718
18:18:10|14.2718
18:18:12|14.2718
18:18:13|14.2659
18:18:13|14.2659
18:18:14|14.2586
18:18:16|14.2586
18:18:16|14.2586
18:18:18|14.2434
18:18:19|14.2434
18:18:19|14.2434
18:18:20|14.2392
18:18:22|14.2392
18:18:22|14.2368
18:18:23|14.2368
18:18:25|14.2352
18:18:26|14.2286
18:18:27|14.2286
18:18:29|14.2154
18:18:29|14.2154
18:18:31|14.2083
18:18:31|14.2083
18:18:32|14.2083
18:18:34|14.2212
18:18:34|14.2258
18:18:35|14.2258
18:18:36|14.2312
18:18:38|14.2312
18:18:39|14.2423
18:18:39|14.2387
18:18:41|14.2387
18:18:42|14.2387
18:18:43|14.2387
18:18:44|14.2387
18:18:45|14.2387
18:18:46|14.2387
18:18:47|14.2387
18:18:48|14.2387
18:18:50|14.2387
18:18:51|14.2387
18:18:52|14.2387
18:18:52|14.2387
18:18:53|14.2387
18:18:55|14.2387
18:18:55|14.2387
18:18:57|14.2387
18:18:58|14.2407
18:18:59|14.2407
18:19:00|14.2407
18:19:01|14.2436
18:19:03|14.2436
18:19:04|14.2436
18:19:05|14.2602
18:19:06|14.2602
18:19:07|14.2602
18:19:08|14.2602
18:19:08|14.2602
18:19:09|14.2602
18:19:10|14.2719
18:19:11|14.2719
18:19:12|14.2719
18:19:14|14.2736
18:19:15|14.267
18:19:16|14.267
18:19:17|14.275
18:19:19|14.275
18:19:20|14.275
18:19:21|14.275
18:19:21|14.275
18:19:23|14.2613
18:19:23|14.2613
18:19:24|14.2613
18:19:25|14.2613
18:19:26|14.2613
18:19:27|14.2613
18:19:29|14.2526
18:19:29|14.2465
18:19:30|14.2585
18:19:32|14.2465
18:19:33|14.2613
18:19:34|14.2613
18:19:35|14.2613
18:19:36|14.2613
18:19:37|14.2613
18:19:38|14.2613
18:19:39|14.2613
18:19:40|14.2635
18:19:41|14.2726
18:19:42|14.2726
18:19:43|14.2726
18:19:45|14.2726
18:19:46|14.2744
18:19:47|14.2656
18:19:48|14.2726
18:19:50|14.2803
18:19:50|14.2803
18:19:52|14.2803
18:19:53|14.2803
18:19:54|14.2803
18:19:55|14.2886
18:19:55|14.2973
18:19:56|14.2973
18:19:57|14.2927
18:19:59|14.2843
18:20:00|14.2843
18:20:01|14.2843
18:20:02|14.2843
18:20:03|14.2815
18:20:04|14.2815
18:20:05|14.2815
18:20:06|14.2815
18:20:07|14.2815
18:20:08|14.2821
18:20:09|14.2821
18:20:10|14.2821
18:20:11|14.2821
18:20:12|14.2821
18:20:13|14.278
18:20:14|14.2809
18:20:16|14.2755
18:20:17|14.2755
18:20:17|14.2755
18:20:19|14.2663
18:20:19|14.2668
18:20:21|14.2668
18:20:22|14.2668
18:20:23|14.2715
18:20:24|14.2697
18:20:25|14.2685
18:20:26|14.2662
18:20:28|14.2662
18:20:29|14.2669
18:20:30|14.2708
18:20:31|14.2602
18:20:32|14.2602
18:20:32|14.2748
18:20:33|14.2748
18:20:35|14.2811
18:20:35|14.2811
18:20:37|14.282
18:20:38|14.2892
18:20:39|14.2892
18:20:40|14.2881
18:20:41|14.2839
18:20:42|14.2839
18:20:43|14.2839
18:20:44|14.2808
18:20:45|14.2839
18:20:46|14.2855
18:20:47|14.2855
18:20:48|14.2824
18:20:49|14.2824
18:20:50|14.2821
18:20:51|14.2821
18:20:52|14.2821
18:20:53|14.2861
18:20:54|14.2861
18:20:55|14.2883
18:20:56|14.2999
18:20:57|14.3001
18:20:58|14.3001
18:20:59|14.3001
18:21:00|14.3082
18:21:01|14.3033
18:21:02|14.3033
18:21:03|14.3033
18:21:04|14.3029
18:21:05|14.3001
18:21:06|14.3001
18:21:07|14.3001
18:21:09|14.3025
18:21:10|14.3025
18:21:11|14.3025
18:21:12|14.3029
18:21:13|14.3162
18:21:14|14.3162
18:21:15|14.3162
18:21:16|14.3162
18:21:17|14.3183
18:21:18|14.3212
18:21:19|14.3242
18:21:20|14.3286
18:21:22|14.3318
18:21:24|14.3439
18:21:24|14.3331
18:21:25|14.3331
18:21:26|14.3276
18:21:28|14.3162
18:21:29|14.3082
18:21:30|14.3169
18:21:31|14.3169
18:21:32|14.3169
18:21:33|14.3169
18:21:33|14.3169
18:21:35|14.3169
18:21:36|14.3169
18:21:37|14.3033
18:21:38|14.3033
18:21:39|14.3033
18:21:40|14.3033
18:21:41|14.3033
18:21:42|14.2938
18:21:43|14.2938
18:21:44|14.3013
18:21:45|14.3081
18:21:47|14.3081
18:21:47|14.3081
18:21:48|14.3081
18:21:50|14.3081
18:21:52|14.3081
18:21:52|14.3081
18:21:53|14.3081
18:21:54|14.3081
18:21:56|14.3122
18:21:57|14.3122
18:21:58|14.3122
18:22:00|14.3122
18:22:00|14.3169
18:22:01|14.3075
18:22:02|14.3075
18:22:03|14.3322
18:22:04|14.3402
18:22:06|14.333
18:22:06|14.3385
18:22:08|14.3296
18:22:08|14.3465
18:22:10|14.3555
18:22:10|14.3563
18:22:13|14.3489
18:22:13|14.3489
18:22:14|14.3616
18:22:15|14.3592
18:22:16|14.36
18:22:17|14.36
18:22:18|14.36
18:22:19|14.36
18:22:20|14.36
18:22:21|14.3609
18:22:22|14.3609
18:22:23|14.3609
18:22:24|14.3609
18:22:25|14.3572
18:22:26|14.3572
18:22:27|14.3618
18:22:28|14.3523
18:22:29|14.3572
18:22:30|14.3611
18:22:31|14.3743
18:22:32|14.3743
18:22:33|14.3743
18:22:34|14.3611
18:22:36|14.3609
18:22:37|14.3609
18:22:38|14.3609
18:22:38|14.3609
18:22:40|14.3609
18:22:41|14.3609
18:22:42|14.3602
18:22:43|14.3602
18:22:44|14.3409
18:22:45|14.3409
18:22:46|14.3409
18:22:46|14.3549
18:22:47|14.3549
18:22:49|14.3549
18:22:50|14.3549
18:22:52|14.3572
18:22:53|14.3572
18:22:54|14.3572
18:22:55|14.3572
18:22:56|14.3572
18:22:56|14.3572
18:22:57|14.356
18:22:59|14.3466
18:23:00|14.3395
18:23:01|14.3327
18:23:02|14.3327
18:23:03|14.3302
18:23:04|14.3394
18:23:05|14.3392
18:23:06|14.3392
18:23:07|14.35
18:23:08|14.35
18:23:09|14.3572
18:23:09|14.3572
18:23:11|14.3561
18:23:11|14.353
18:23:14|14.3603
18:23:14|14.3603
18:23:15|14.3603
18:23:16|14.3603
18:23:17|14.3603
18:23:18|14.3603
18:23:20|14.3606
18:23:21|14.3606
18:23:22|14.3736
18:23:24|14.3757
18:23:24|14.3757
18:23:25|14.3757
18:23:26|14.3682
18:23:27|14.3682
18:23:28|14.3682
18:23:29|14.3682
18:23:30|14.3592
18:23:32|14.3605
18:23:32|14.3599
18:23:33|14.3599
18:23:34|14.3599
18:23:35|14.3599
18:23:37|14.3634
18:23:37|14.3634
18:23:38|14.3555
18:23:39|14.3555
18:23:40|14.3589
18:23:41|14.3589
18:23:42|14.3589
18:23:43|14.3449
18:23:44|14.3449
18:23:45|14.3449
18:23:46|14.3446
18:23:47|14.3446
18:23:48|14.3446
18:23:49|14.3446
18:23:50|14.3446
18:23:51|14.3446
18:23:52|14.3459
18:23:54|14.3481
18:23:56|14.3547
18:23:56|14.3547
18:23:57|14.3611
18:23:59|14.3611
18:23:59|14.3441
18:24:01|14.3441
18:24:02|14.3441
18:24:03|14.3375
18:24:04|14.3441
18:24:05|14.3541
18:24:06|14.3386
18:24:06|14.3386
18:24:07|14.3435
18:24:08|14.3435
18:24:09|14.3435
18:24:11|14.3435
18:24:12|14.3435
18:24:13|14.3435
18:24:14|14.3525
18:24:14|14.3525
18:24:15|14.3568
18:24:17|14.3509
18:24:17|14.3463
18:24:18|14.3463
18:24:19|14.3463
18:24:21|14.3463
18:24:22|14.3391
18:24:23|14.3477
18:24:24|14.3477
18:24:25|14.3516
18:24:26|14.3516
18:24:28|14.3587
18:24:28|14.3587
18:24:30|14.3587
18:24:31|14.3587
18:24:32|14.3617
18:24:33|14.3617
18:24:34|14.3617
18:24:35|14.3617
18:24:36|14.3617
18:24:37|14.3524
18:24:38|14.3524
18:24:39|14.3524
18:24:40|14.3524
18:24:41|14.3524
18:24:42|14.3524
18:24:43|14.3524
18:24:44|14.3524
18:24:46|14.3515
18:24:46|14.3515
18:24:47|14.3515
18:24:49|14.3515
18:24:50|14.3515
18:24:51|14.3515
18:24:52|14.3515
18:24:53|14.3515
18:24:54|14.3569
18:24:56|14.3512
18:24:56|14.3512
18:24:57|14.3573
18:24:58|14.3508
18:24:59|14.3508
18:25:01|14.3399
18:25:01|14.3399
18:25:02|14.3475
18:25:04|14.3475
18:25:05|14.3475
18:25:06|14.3566
18:25:07|14.3648
18:25:08|14.356
18:25:09|14.3575
18:25:10|14.3575
18:25:11|14.3575
18:25:12|14.3575
18:25:13|14.3575
18:25:14|14.3575
18:25:15|14.3575
18:25:16|14.3575
18:25:17|14.3575
18:25:18|14.3575
18:25:19|14.3533
18:25:20|14.3576
18:25:22|14.3575
18:25:23|14.3561
18:25:24|14.3561
18:25:26|14.3561
18:25:27|14.3508
18:25:27|14.3423
18:25:28|14.3471
18:25:30|14.3504
18:25:31|14.3504
18:25:32|14.3497
18:25:33|14.3497
18:25:34|14.3422
18:25:35|14.3422
18:25:36|14.3454
18:25:37|14.3454
18:25:38|14.3454
18:25:39|14.3454
18:25:40|14.3454
18:25:41|14.3377
18:25:42|14.3332
18:25:43|14.3372
18:25:44|14.3372
18:25:45|14.3386
18:25:46|14.3386
18:25:47|14.3386
18:25:48|14.3296
18:25:49|14.3296
18:25:50|14.3424
18:25:51|14.3424
18:25:52|14.3401
18:25:53|14.3401
18:25:55|14.3401
18:25:56|14.3401
18:25:56|14.3401
18:25:58|14.3401
18:25:59|14.3401
18:26:00|14.3401
18:26:00|14.3236
18:26:01|14.3236
18:26:02|14.3273
18:26:04|14.3273
18:26:05|14.3273
18:26:05|14.3162
18:26:07|14.3162
18:26:08|14.3162
18:26:09|14.3162
18:26:09|14.3162
18:26:11|14.3162
18:26:11|14.318
18:26:12|14.318
18:26:13|14.3079
18:26:15|14.302
18:26:16|14.3002
18:26:16|14.3091
18:26:17|14.3091
18:26:19|14.3091
18:26:19|14.3091
18:26:21|14.3091
18:26:21|14.3089
18:26:23|14.3282
18:26:25|14.3282
18:26:26|14.3282
18:26:26|14.3282
18:26:27|14.3282
18:26:28|14.3282
18:26:29|14.3282
18:26:30|14.3282
18:26:32|14.3309
18:26:32|14.3309
18:26:34|14.342
18:26:34|14.342
18:26:35|14.342
18:26:36|14.342
18:26:38|14.342
18:26:39|14.342
18:26:39|14.342
18:26:41|14.342
18:26:42|14.342
18:26:43|14.342
18:26:44|14.342
18:26:45|14.342
18:26:46|14.342
18:26:47|14.342
18:26:48|14.3388
18:26:49|14.3383
18:26:50|14.3383
18:26:51|14.3383
18:26:52|14.3383
18:26:53|14.3383
18:26:54|14.3383
18:26:56|14.3383
18:26:56|14.3383
18:26:57|14.3449
18:26:58|14.3449
18:26:59|14.3449
18:27:01|14.3449
18:27:01|14.3449
18:27:03|14.3449
18:27:04|14.3555
18:27:05|14.3555
18:27:06|14.3555
18:27:07|14.3555
18:27:08|14.3555
18:27:09|14.3519
18:27:10|14.3519
18:27:11|14.3519
18:27:12|14.3555
18:27:12|14.3555
18:27:13|14.3555
18:27:14|14.3555
18:27:15|14.3555
18:27:17|14.3555
18:27:18|14.3555
18:27:19|14.3555
18:27:19|14.3555
18:27:21|14.3555
18:27:22|14.3555
18:27:23|14.3555
18:27:24|14.3555
18:27:25|14.3555
18:27:27|14.3555
18:27:28|14.3555
18:27:29|14.3555
18:27:30|14.3555
18:27:31|14.3555
18:27:32|14.3431
18:27:33|14.3549
18:27:34|14.3549
18:27:35|14.3549
18:27:36|14.3549
18:27:37|14.3549
18:27:38|14.3571
18:27:39|14.3571
18:27:40|14.3571
18:27:41|14.3571
18:27:42|14.3571
18:27:43|14.3571
18:27:44|14.36
18:27:45|14.36
18:27:46|14.36
18:27:47|14.36
18:27:48|14.36
18:27:49|14.36
18:27:50|14.355
18:27:51|14.355
18:27:52|14.355
18:27:54|14.355
18:27:55|14.3538
18:27:55|14.3538
18:27:56|14.3549
18:27:58|14.3539
18:27:59|14.3547
18:28:00|14.3624
18:28:01|14.36
18:28:02|14.36
18:28:04|14.3542
18:28:05|14.3542
18:28:06|14.3438
18:28:07|14.3438
18:28:09|14.3449
18:28:09|14.3449
18:28:10|14.3449
18:28:11|14.3542
18:28:12|14.3542
18:28:14|14.3626
18:28:14|14.3669
18:28:17|14.3691
18:28:17|14.3691
18:28:18|14.3691
18:28:19|14.3691
18:28:20|14.3611
18:28:21|14.3654
18:28:22|14.3654
18:28:23|14.36
18:28:24|14.36
18:28:25|14.36
18:28:26|14.3476
18:28:27|14.3476
18:28:28|14.3563
18:28:29|14.3563
18:28:30|14.3563
18:28:31|14.3563
18:28:32|14.3563
18:28:33|14.3563
18:28:34|14.3543
18:28:35|14.3543
18:28:36|14.3543
18:28:37|14.3543
18:28:38|14.3543
18:28:40|14.3527
18:28:40|14.3527
18:28:42|14.3527
18:28:44|14.3527
18:28:44|14.3527
18:28:45|14.3426
18:28:46|14.3374
18:28:47|14.3374
18:28:49|14.3349
18:28:49|14.3374
18:28:51|14.3251
18:28:52|14.3251
18:28:54|14.3075
18:28:54|14.3086
18:28:55|14.3086
18:28:56|14.3086
18:28:58|14.3086
18:28:59|14.3086
18:28:59|14.3
18:29:01|14.3
18:29:03|14.2955
18:29:03|14.2924
18:29:04|14.2924
18:29:05|14.2916
18:29:06|14.2845
18:29:08|14.282
18:29:09|14.276
18:29:10|14.276
18:29:11|14.276
18:29:12|14.276
18:29:13|14.276
18:29:15|14.2893
18:29:16|14.2859
18:29:17|14.2859
18:29:17|14.2881
18:29:19|14.2881
18:29:19|14.2881
18:29:21|14.2881
18:29:22|14.2794
18:29:24|14.2751
18:29:24|14.2751
18:29:26|14.2751
18:29:27|14.2786
18:29:27|14.2782
18:29:29|14.2782
18:29:30|14.2782
18:29:31|14.2734
18:29:32|14.2734
18:29:33|14.2721
18:29:34|14.2669
18:29:35|14.2669
18:29:36|14.2669
18:29:37|14.2669
18:29:38|14.2669
18:29:39|14.2749
18:29:40|14.2669
18:29:41|14.2669
18:29:42|14.2669
18:29:43|14.2669
18:29:44|14.26
18:29:45|14.26
18:29:46|14.255
18:29:47|14.2519
18:29:48|14.2519
18:29:49|14.2519
18:29:50|14.2721
18:29:51|14.2721
18:29:52|14.2721
18:29:53|14.2721
18:29:54|14.2721
18:29:55|14.2709
18:29:56|14.2734
18:29:57|14.2765
18:29:59|14.2752
18:29:59|14.2752
18:30:01|14.2752
18:30:03|14.2729
18:30:04|14.2729
18:30:04|14.2729
18:30:06|14.2766
18:30:08|14.2753
18:30:08|14.2753
18:30:09|14.2729
18:30:10|14.2694
18:30:12|14.2664
18:30:13|14.2664
18:30:14|14.2664
18:30:15|14.2664
18:30:16|14.2659
18:30:17|14.2659
18:30:18|14.271
18:30:19|14.2654
18:30:20|14.267
18:30:20|14.2606
18:30:22|14.2606
18:30:23|14.2606
18:30:24|14.2606
18:30:25|14.2606
18:30:26|14.2606
18:30:28|14.2518
18:30:28|14.2518
18:30:29|14.2608
18:30:30|14.2608
18:30:32|14.2519
18:30:33|14.2457
18:30:33|14.2438
18:30:35|14.2419
18:30:37|14.2419
18:30:37|14.2419
18:30:38|14.2419
18:30:40|14.2409
18:30:41|14.2409
18:30:42|14.2409
18:30:43|14.2409
18:30:43|14.2409
18:30:45|14.2409
18:30:46|14.2409
18:30:47|14.2409
18:30:47|14.2544
18:30:49|14.2544
18:30:50|14.2544
18:30:50|14.2544
18:30:52|14.267
18:30:53|14.267
18:30:54|14.2753
18:30:55|14.2753
18:30:56|14.293
18:30:57|14.293
18:30:58|14.2825
18:31:00|14.2946
18:31:01|14.2946
18:31:02|14.2946
18:31:04|14.2946
18:31:04|14.2946
18:31:05|14.3038
18:31:06|14.3038
18:31:07|14.3162
18:31:08|14.3162
18:31:09|14.321
18:31:10|14.324
18:31:11|14.3239
18:31:12|14.3239
18:31:13|14.3239
18:31:14|14.33
18:31:15|14.3274
18:31:16|14.3274
18:31:17|14.3274
18:31:18|14.3272
18:31:19|14.3272
18:31:20|14.3272
18:31:21|14.328
18:31:22|14.3318
18:31:23|14.3318
18:31:24|14.3318
18:31:25|14.3318
18:31:26|14.3318
18:31:28|14.3318
18:31:28|14.3264
18:31:30|14.3264
18:31:32|14.3264
18:31:32|14.3264
18:31:33|14.3264
18:31:34|14.3264
18:31:35|14.3264
18:31:36|14.3264
18:31:37|14.3264
18:31:39|14.3264
18:31:39|14.3264
18:31:41|14.3301
18:31:42|14.3301
18:31:42|14.3301
18:31:43|14.3301
18:31:45|14.3358
18:31:46|14.3358
18:31:47|14.3358
18:31:48|14.3437
18:31:49|14.35
18:31:50|14.35
18:31:51|14.3555
18:31:52|14.3555
18:31:53|14.3555
18:31:53|14.3563
18:31:55|14.3563
18:31:56|14.3563
18:31:57|14.354
18:31:58|14.3348
18:31:59|14.3297
18:32:01|14.3231
18:32:02|14.3163
18:32:02|14.3229
18:32:04|14.3229
18:32:06|14.3242
18:32:06|14.3164
18:32:07|14.3164
18:32:08|14.3176
18:32:09|14.3242
18:32:10|14.3271
18:32:11|14.3242
18:32:12|14.3294
18:32:13|14.3325
18:32:14|14.3325
18:32:16|14.3325
18:32:17|14.3325
18:32:18|14.3325
18:32:19|14.3325
18:32:20|14.3325
18:32:21|14.3439
18:32:23|14.3439
18:32:23|14.3439
18:32:24|14.3439
18:32:25|14.3439
18:32:26|14.3439
18:32:27|14.3439
18:32:28|14.3439
18:32:30|14.3439
18:32:31|14.3364
18:32:32|14.3364
18:32:33|14.3443
18:32:34|14.3443
18:32:36|14.3359
18:32:37|14.3359
18:32:37|14.3383
18:32:38|14.3362
18:32:40|14.3362
18:32:41|14.3375
18:32:42|14.3375
18:32:43|14.3402
18:32:44|14.3402
18:32:45|14.3301
18:32:46|14.3369
18:32:47|14.3369
18:32:48|14.3365
18:32:49|14.3365
18:32:49|14.3365
18:32:50|14.3365
18:32:51|14.3354
18:32:52|14.3354
18:32:54|14.3354
18:32:55|14.3354
18:32:55|14.3354
18:32:56|14.3354
18:32:58|14.3284
18:32:59|14.3284
18:32:59|14.3284
18:33:01|14.3284
18:33:02|14.3284
18:33:03|14.3162
18:33:04|14.3162
18:33:05|14.313
18:33:07|14.313
18:33:07|14.313
18:33:09|14.3175
18:33:11|14.3175
18:33:11|14.3175
18:33:12|14.3175
18:33:13|14.304
18:33:14|14.3092
18:33:15|14.3025
18:33:16|14.3025
18:33:17|14.3025
18:33:18|14.3025
18:33:19|14.3025
18:33:20|14.2979
18:33:22|14.2979
18:33:22|14.3047
18:33:23|14.3047
18:33:24|14.3047
18:33:25|14.3047
18:33:27|14.2916
18:33:27|14.2916
18:33:28|14.2916
18:33:30|14.2916
18:33:31|14.2916
18:33:33|14.2967
18:33:33|14.2967
18:33:34|14.2967
18:33:35|14.2967
18:33:36|14.3063
18:33:37|14.3139
18:33:38|14.3139
18:33:39|14.3139
18:33:40|14.3139
18:33:41|14.3139
18:33:42|14.3139
18:33:43|14.3115
18:33:44|14.3115
18:33:45|14.3115
18:33:47|14.3318
18:33:48|14.3318
18:33:49|14.3318
18:33:50|14.3318
18:33:51|14.3299
18:33:51|14.3299
18:33:53|14.3299
18:33:54|14.3299
18:33:55|14.3299
18:33:56|14.3299
18:33:57|14.3299
18:33:57|14.3299
18:33:59|14.3299
18:34:00|14.3115
18:34:01|14.3115
18:34:03|14.3115
18:34:03|14.3115
18:34:05|14.3073
18:34:06|14.3073
18:34:07|14.3073
18:34:08|14.3078
18:34:10|14.3078
18:34:11|14.3125
18:34:12|14.3132
18:34:13|14.3132
18:34:14|14.3066
18:34:15|14.3073
18:34:16|14.3073
18:34:17|14.3073
18:34:18|14.3073
18:34:19|14.3073
18:34:20|14.3073
18:34:21|14.3073
18:34:22|14.3073
18:34:23|14.3073
18:34:24|14.3073
18:34:25|14.3073
18:34:26|14.3073
18:34:27|14.3073
18:34:28|14.3073
18:34:29|14.3132
18:34:31|14.3151
18:34:32|14.3151
18:34:33|14.3151
18:34:34|14.3151
18:34:35|14.3151
18:34:36|14.3151
18:34:37|14.3151
18:34:38|14.3151
18:34:39|14.3151
18:34:41|14.3151
18:34:41|14.3216
18:34:42|14.3216
18:34:43|14.3216
18:34:45|14.3216
18:34:46|14.3216
18:34:46|14.3216
18:34:48|14.3272
18:34:49|14.3272
18:34:50|14.3272
18:34:51|14.3272
18:34:53|14.3222
18:34:54|14.3222
18:34:55|14.3222
18:34:55|14.3222
18:34:57|14.3222
18:34:58|14.3222
18:34:59|14.3222
18:35:00|14.3222
18:35:01|14.3267
18:35:02|14.3267
18:35:03|14.3318
18:35:05|14.3334
18:35:06|14.3334
18:35:07|14.3334
18:35:09|14.34
18:35:10|14.34
18:35:11|14.34
18:35:11|14.34
18:35:13|14.34
18:35:14|14.3362
18:35:15|14.3362
18:35:17|14.34
18:35:17|14.34
18:35:18|14.34
18:35:19|14.3423
18:35:20|14.3423
18:35:21|14.3423
18:35:22|14.3423
18:35:23|14.3345
18:35:24|14.3345
18:35:25|14.3345
18:35:26|14.3324
18:35:27|14.3324
18:35:28|14.3267
18:35:29|14.3078
18:35:31|14.3078
18:35:32|14.3078
18:35:34|14.3148
18:35:34|14.3148
18:35:35|14.3148
18:35:36|14.3156
18:35:38|14.3135
18:35:39|14.3135
18:35:40|14.3135
18:35:40|14.3135
18:35:42|14.3135
18:35:43|14.3182
18:35:44|14.3182
18:35:45|14.3181
18:35:47|14.3181
18:35:47|14.3236
18:35:48|14.3241
18:35:49|14.3241
18:35:50|14.3241
18:35:51|14.3241
18:35:53|14.3135
18:35:54|14.3086
18:35:55|14.3086
18:35:56|14.3086
18:35:57|14.3086
18:35:58|14.3086
18:35:59|14.3078
18:36:00|14.3037
18:36:01|14.3
18:36:02|14.3
18:36:03|14.2916
18:36:05|14.2848
18:36:05|14.2848
18:36:06|14.2848
18:36:07|14.2848
18:36:08|14.2848
18:36:09|14.2848
18:36:10|14.2943
18:36:11|14.2943
18:36:12|14.2943
18:36:13|14.2943
18:36:14|14.2943
18:36:15|14.3089
18:36:16|14.3089
18:36:17|14.3089
18:36:18|14.3089
18:36:19|14.3092
18:36:20|14.3092
18:36:21|14.3092
18:36:22|14.3092
18:36:23|14.3079
18:36:24|14.3142
18:36:25|14.3142
18:36:26|14.3142
18:36:27|14.3142
18:36:28|14.3142
18:36:29|14.3072
18:36:30|14.3131
18:36:32|14.3172
18:36:33|14.3167
18:36:35|14.36
18:36:36|14.3561
18:36:37|14.3389
18:36:38|14.3389
18:36:39|14.3329
18:36:41|14.3368
18:36:41|14.34
18:36:42|14.34
18:36:43|14.34
18:36:45|14.34
18:36:47|14.337
18:36:47|14.3394
18:36:48|14.3395
18:36:50|14.34
18:36:50|14.3408
18:36:52|14.3408
18:36:52|14.3408
18:36:54|14.3409
18:36:55|14.3409
18:36:56|14.3409
18:36:57|14.345
18:36:59|14.3455
18:36:59|14.3455
18:37:00|14.3455
18:37:01|14.3455
18:37:02|14.3455
18:37:03|14.3367
18:37:05|14.3367
18:37:06|14.3367
18:37:07|14.3367
18:37:09|14.3407
18:37:10|14.3407
18:37:11|14.3407
18:37:12|14.3407
18:37:13|14.3407
18:37:14|14.35
18:37:15|14.35
18:37:16|14.35
18:37:17|14.3496
18:37:18|14.3555
18:37:19|14.3576
18:37:20|14.3576
18:37:21|14.351
18:37:22|14.351
18:37:23|14.351
18:37:24|14.351
18:37:25|14.351
18:37:26|14.351
18:37:27|14.3455
18:37:28|14.3452
18:37:29|14.3452
18:37:30|14.3452
18:37:31|14.3452
18:37:32|14.3452
18:37:33|14.3452
18:37:35|14.3452
18:37:36|14.3452
18:37:36|14.3452
18:37:38|14.3423
18:37:39|14.3423
18:37:40|14.3328
18:37:41|14.3328
18:37:42|14.3328
18:37:43|14.3328
18:37:44|14.3304
18:37:45|14.3304
18:37:46|14.3452
18:37:47|14.3452
18:37:48|14.3452
18:37:49|14.3452
18:37:50|14.3452
18:37:51|14.3452
18:37:52|14.3452
18:37:53|14.3452
18:37:54|14.3452
18:37:55|14.3452
18:37:56|14.3452
18:37:57|14.3423
18:37:58|14.3396
18:37:59|14.3328
18:38:00|14.3328
18:38:01|14.3328
18:38:02|14.3339
18:38:03|14.3339
18:38:04|14.3298
18:38:05|14.3394
18:38:06|14.3404
18:38:08|14.3404
18:38:09|14.3404
18:38:09|14.3476
18:38:11|14.3473
18:38:12|14.3473
18:38:13|14.3473
18:38:14|14.3473
18:38:16|14.3473
18:38:17|14.3419
18:38:18|14.3419
18:38:19|14.3419
18:38:19|14.3419
18:38:21|14.3413
18:38:22|14.3413
18:38:23|14.3413
18:38:24|14.3413
18:38:25|14.3413
18:38:26|14.3413
18:38:27|14.3413
18:38:28|14.3413
18:38:29|14.3413
18:38:30|14.342
18:38:31|14.342
18:38:32|14.3446
18:38:33|14.3446
18:38:34|14.3446
18:38:35|14.3446
18:38:36|14.351
18:38:37|14.3478
18:38:38|14.3604
18:38:39|14.3604
18:38:40|14.3604
18:38:41|14.3604
18:38:42|14.3604
18:38:43|14.3518
18:38:44|14.3604
18:38:45|14.3604
18:38:46|14.3604
18:38:47|14.3604
18:38:48|14.3604
18:38:49|14.3604
18:38:50|14.3604
18:38:52|14.3692
18:38:53|14.3692
18:38:54|14.3692
18:38:56|14.3692
18:38:56|14.3692
18:38:57|14.3692
18:38:58|14.3589
18:38:59|14.3589
18:39:00|14.3589
18:39:01|14.3589
18:39:02|14.3589
18:39:03|14.36
18:39:04|14.36
18:39:05|14.3598
18:39:07|14.36
18:39:08|14.36
18:39:10|14.36
18:39:10|14.36
18:39:11|14.36
18:39:12|14.36
18:39:13|14.36
18:39:14|14.3717
18:39:15|14.3717
18:39:16|14.3717
18:39:17|14.3717
18:39:18|14.3717
18:39:19|14.367
18:39:20|14.3671
18:39:21|14.3625
18:39:22|14.3625
18:39:23|14.3638
18:39:24|14.3669
18:39:25|14.3669
18:39:26|14.3669
18:39:27|14.3669
18:39:28|14.3669
18:39:29|14.3669
18:39:30|14.3669
18:39:31|14.3669
18:39:32|14.3669
18:39:33|14.3669
18:39:35|14.3537
18:39:36|14.3537
18:39:36|14.3537
18:39:37|14.3698
18:39:39|14.3698
18:39:40|14.3698
18:39:42|14.3698
18:39:42|14.3698
18:39:43|14.3698
18:39:44|14.3698
18:39:45|14.3698
18:39:46|14.3698
18:39:47|14.3698
18:39:48|14.36
18:39:49|14.36
18:39:50|14.3537
18:39:51|14.3587
18:39:52|14.3587
18:39:53|14.3587
18:39:55|14.3587
18:39:56|14.355
18:39:57|14.3534
18:39:58|14.3534
18:39:59|14.3554
18:39:59|14.3554
18:40:01|14.3554
18:40:02|14.3547
18:40:03|14.3547
18:40:03|14.3547
18:40:05|14.3547
18:40:06|14.3547
18:40:06|14.3542
18:40:09|14.3542
18:40:09|14.3542
18:40:11|14.3542
18:40:13|14.3309
18:40:14|14.3309
18:40:14|14.3318
18:40:16|14.3427
18:40:16|14.3421
18:40:18|14.3359
18:40:18|14.3357
18:40:19|14.3357
18:40:20|14.3177
18:40:21|14.3194
18:40:22|14.3192
18:40:24|14.3317
18:40:24|14.3213
18:40:25|14.3213
18:40:27|14.3213
18:40:27|14.3213
18:40:28|14.3213
18:40:30|14.3213
18:40:31|14.3213
18:40:32|14.3213
18:40:33|14.3213
18:40:34|14.3275
18:40:35|14.3275
18:40:36|14.3357
18:40:37|14.3357
18:40:38|14.3357
18:40:40|14.3357
18:40:41|14.3357
18:40:42|14.3357
18:40:43|14.3394
18:40:43|14.3394
18:40:44|14.3394
18:40:46|14.3394
18:40:47|14.3394
18:40:48|14.3394
18:40:49|14.3394
18:40:50|14.3394
18:40:51|14.3213
18:40:52|14.3213
18:40:53|14.3175
18:40:54|14.3175
18:40:55|14.3175
18:40:56|14.3175
18:40:57|14.31
18:40:58|14.31
18:40:59|14.3048
18:41:00|14.3048
18:41:01|14.3
18:41:02|14.2916
18:41:03|14.2916
18:41:05|14.2741
18:41:06|14.2741
18:41:07|14.2741
18:41:08|14.2986
18:41:09|14.2986
18:41:10|14.2986
18:41:11|14.3147
18:41:12|14.3162
18:41:13|14.3162
18:41:15|14.311
18:41:16|14.3046
18:41:17|14.3046
18:41:18|14.3046
18:41:19|14.3046
18:41:20|14.3046
18:41:21|14.3046
18:41:22|14.3046
18:41:23|14.3046
18:41:24|14.3046
18:41:25|14.3046
18:41:26|14.3069
18:41:27|14.3093
18:41:28|14.3022
18:41:29|14.3022
18:41:30|14.3022
18:41:31|14.3022
18:41:32|14.3022
18:41:33|14.3022
18:41:34|14.3022
18:41:35|14.3022
18:41:36|14.3022
18:41:38|14.3022
18:41:39|14.3022
18:41:40|14.3022
18:41:41|14.3022
18:41:42|14.3071
18:41:43|14.3071
18:41:45|14.3071
18:41:46|14.3071
18:41:47|14.3054
18:41:48|14.2986
18:41:49|14.3022
18:41:50|14.3022
18:41:51|14.3022
18:41:52|14.2986
18:41:53|14.2986
18:41:54|14.2986
18:41:55|14.2986
18:41:56|14.2986
18:41:57|14.2986
18:41:58|14.2986
18:41:59|14.2895
18:42:00|14.2895
18:42:01|14.2895
18:42:03|14.2876
18:42:04|14.2876
18:42:05|14.2876
18:42:07|14.2842
18:42:08|14.2842
18:42:09|14.284
18:42:10|14.2876
18:42:11|14.2843
18:42:13|14.2843
18:42:14|14.2741
18:42:16|14.2753
18:42:17|14.2753
18:42:17|14.2753
18:42:19|14.2753
18:42:20|14.2753
18:42:21|14.2759
18:42:22|14.2759
18:42:23|14.2843
18:42:24|14.2775
18:42:25|14.2794
18:42:26|14.2794
18:42:27|14.2794
18:42:28|14.2669
18:42:29|14.2643
18:42:30|14.2643
18:42:31|14.2589
18:42:32|14.2528
18:42:33|14.2528
18:42:34|14.2528
18:42:35|14.2528
18:42:36|14.248
18:42:37|14.248
18:42:38|14.2396
18:42:39|14.2396
18:42:41|14.23
18:42:42|14.2331
18:42:43|14.2314
18:42:44|14.2314
18:42:45|14.2314
18:42:46|14.2392
18:42:47|14.2554
18:42:49|14.2669
18:42:50|14.2669
18:42:50|14.2669
18:42:52|14.2587
18:42:53|14.2774
18:42:55|14.2794
18:42:55|14.2794
18:42:57|14.2794
18:42:58|14.2794
18:42:59|14.2794
18:43:00|14.2793
18:43:00|14.2697
18:43:01|14.2697
18:43:02|14.262
18:43:04|14.262
18:43:05|14.2554
18:43:06|14.2573
18:43:07|14.2573
18:43:08|14.2595
18:43:09|14.2595
18:43:10|14.2595
18:43:11|14.2595
18:43:12|14.2498
18:43:12|14.2399
18:43:15|14.2423
18:43:15|14.2392
18:43:16|14.2481
18:43:17|14.2481
18:43:19|14.2481
18:43:21|14.2481
18:43:22|14.2471
18:43:23|14.2471
18:43:24|14.2471
18:43:25|14.2471
18:43:26|14.245
18:43:27|14.2443
18:43:28|14.2386
18:43:29|14.2386
18:43:30|14.2277
18:43:31|14.2267
18:43:32|14.2305
18:43:32|14.2294
18:43:34|14.2284
18:43:36|14.21
18:43:36|14.2133
18:43:37|14.2115
18:43:38|14.2115
18:43:40|14.2115
18:43:41|14.2115
18:43:42|14.2149
18:43:43|14.2149
18:43:44|14.2209
18:43:45|14.2165
18:43:46|14.2165
18:43:47|14.2165
18:43:47|14.2165
18:43:49|14.2165
18:43:50|14.2165
18:43:51|14.2243
18:43:52|14.2243
18:43:53|14.2243
18:43:54|14.2399
18:43:55|14.2411
18:43:57|14.2434
18:43:57|14.2434
18:43:58|14.2434
18:43:59|14.2434
18:44:00|14.2434
18:44:01|14.2434
18:44:02|14.2434
18:44:03|14.2434
18:44:04|14.2434
18:44:05|14.2434
18:44:06|14.2434
18:44:07|14.2434
18:44:08|14.2434
18:44:09|14.2434
18:44:10|14.2434
18:44:11|14.2434
18:44:12|14.2434
18:44:14|14.2443
18:44:15|14.2443
18:44:15|14.25
18:44:18|14.2514
18:44:18|14.2514
18:44:19|14.2514
18:44:20|14.2514
18:44:21|14.2648
18:44:22|14.27
18:44:23|14.2749
18:44:24|14.275
18:44:25|14.2779
18:44:26|14.279
18:44:27|14.2844
18:44:28|14.2844
18:44:29|14.2844
18:44:30|14.2844
18:44:31|14.2844
18:44:32|14.2844
18:44:33|14.2834
18:44:35|14.2881
18:44:36|14.2881
18:44:36|14.2881
18:44:38|14.2881
18:44:39|14.2881
18:44:40|14.2881
18:44:42|14.2881
18:44:42|14.2881
18:44:43|14.2916
18:44:44|14.2914
18:44:45|14.293
18:44:46|14.2931
18:44:47|14.2931
18:44:48|14.2931
18:44:50|14.2928
18:44:51|14.2928
18:44:51|14.2998
18:44:53|14.3
18:44:53|14.3
18:44:55|14.3
18:44:57|14.3005
18:44:58|14.3005
18:44:58|14.3005
18:44:59|14.2977
18:45:00|14.3007
18:45:02|14.303
18:45:03|14.3106
18:45:04|14.3164
18:45:04|14.3056
18:45:06|14.302
18:45:06|14.3059
18:45:07|14.306
18:45:09|14.306
18:45:11|14.3183
18:45:12|14.32
18:45:12|14.3192
18:45:14|14.324
18:45:15|14.3207
18:45:16|14.315
18:45:17|14.3254
18:45:18|14.3254
18:45:19|14.3254
18:45:20|14.3254
18:45:21|14.3318
18:45:22|14.3318
18:45:24|14.3318
18:45:24|14.3308
18:45:26|14.3405
18:45:27|14.3465
18:45:28|14.3465
18:45:29|14.3465
18:45:30|14.3405
18:45:31|14.3401
18:45:32|14.3401
18:45:33|14.3401
18:45:34|14.3478
18:45:35|14.3478
18:45:36|14.3478
18:45:37|14.3478
18:45:38|14.3478
18:45:39|14.3478
18:45:40|14.3355
18:45:41|14.3355
18:45:42|14.3355
18:45:44|14.3355
18:45:44|14.3355
18:45:46|14.3355
18:45:47|14.3355
18:45:48|14.3355
18:45:49|14.3355
18:45:50|14.3355
18:45:51|14.3355
18:45:52|14.3355
18:45:53|14.3355
18:45:54|14.3402
18:45:55|14.35
18:45:56|14.3504
18:45:57|14.3523
18:45:58|14.3523
18:45:59|14.349
18:46:00|14.349
18:46:01|14.349
18:46:02|14.3523
18:46:03|14.3523
18:46:04|14.3523
18:46:05|14.3523
18:46:06|14.3523
18:46:07|14.3594
18:46:08|14.3594
18:46:09|14.3594
18:46:10|14.3681
18:46:11|14.3654
18:46:12|14.3603
18:46:13|14.3603
18:46:15|14.3676
18:46:15|14.3676
18:46:17|14.3676
18:46:18|14.372
18:46:19|14.372
18:46:20|14.3729
18:46:22|14.3732
18:46:23|14.3654
18:46:23|14.361
18:46:25|14.3684
18:46:25|14.3678
18:46:26|14.3678
18:46:28|14.3678
18:46:29|14.3647
18:46:29|14.3647
18:46:31|14.3647
18:46:32|14.3506
18:46:32|14.3506
18:46:33|14.3449
18:46:35|14.3468
18:46:36|14.3468
18:46:37|14.3408
18:46:37|14.3442
18:46:39|14.3483
18:46:40|14.3452
18:46:41|14.3451
18:46:42|14.31
18:46:44|14.3175
18:46:44|14.3373
18:46:46|14.3373
18:46:46|14.3289
18:46:48|14.3289
18:46:49|14.3285
18:46:50|14.3355
18:46:51|14.3355
18:46:52|14.3355
18:46:53|14.3289
18:46:54|14.3289
18:46:55|14.3291
18:46:56|14.3291
18:46:57|14.3291
18:46:58|14.3192
18:46:59|14.3256
18:47:00|14.3062
18:47:01|14.3062
18:47:02|14.3062
18:47:03|14.2986
18:47:04|14.2955
18:47:05|14.2916
18:47:06|14.2918
18:47:07|14.2918
18:47:08|14.2955
18:47:10|14.2986
18:47:11|14.2986
18:47:12|14.2986
18:47:12|14.2986
18:47:13|14.2986
18:47:15|14.2986
18:47:16|14.2948
18:47:17|14.2906
18:47:19|14.2906
18:47:20|14.2906
18:47:21|14.2906
18:47:22|14.2967
18:47:23|14.298
18:47:24|14.298
18:47:24|14.2906
18:47:26|14.2906
18:47:26|14.2948
18:47:28|14.2948
18:47:29|14.2996
18:47:30|14.2996
18:47:31|14.2996
18:47:32|14.2996
18:47:33|14.2996
18:47:34|14.2996
18:47:35|14.2948
18:47:36|14.2948
18:47:37|14.3039
18:47:39|14.3105
18:47:40|14.3105
18:47:41|14.3105
18:47:41|14.3105
18:47:43|14.3105
18:47:44|14.3045
18:47:45|14.3045
18:47:46|14.3045
18:47:47|14.3045
18:47:47|14.3045
18:47:49|14.3259
18:47:50|14.3259
18:47:50|14.3259
18:47:51|14.3318
18:47:52|14.3318
18:47:54|14.3373
18:47:55|14.3373
18:47:56|14.3351
18:47:57|14.3351
18:47:58|14.3449
18:47:58|14.3432
18:48:00|14.3432
18:48:01|14.3399
18:48:02|14.3399
18:48:03|14.3318
18:48:04|14.3318
18:48:05|14.3318
18:48:06|14.3297
18:48:07|14.3421
18:48:08|14.3421
18:48:09|14.3421
18:48:10|14.3421
18:48:11|14.3421
18:48:12|14.3421
18:48:13|14.3421
18:48:14|14.3421
18:48:15|14.3421
18:48:16|14.3463
18:48:16|14.3523
18:48:19|14.3544
18:48:19|14.3544
18:48:21|14.3544
18:48:22|14.3544
18:48:24|14.3525
18:48:24|14.3525
18:48:25|14.3525
18:48:26|14.3525
18:48:27|14.3525
18:48:28|14.3525
18:48:29|14.3525
18:48:30|14.3525
18:48:31|14.3525
18:48:32|14.3525
18:48:33|14.3525
18:48:34|14.3455
18:48:35|14.3455
18:48:37|14.3455
18:48:38|14.3455
18:48:40|14.3455
18:48:40|14.3455
18:48:41|14.3455
18:48:42|14.3455
18:48:44|14.3455
18:48:45|14.3455
18:48:47|14.3455
18:48:47|14.3455
18:48:48|14.3455
18:48:49|14.3455
18:48:50|14.3455
18:48:51|14.3503
18:48:52|14.3503
18:48:53|14.3503
18:48:54|14.3503
18:48:56|14.3503
18:48:56|14.3503
18:48:58|14.3503
18:48:59|14.3503
18:49:00|14.3503
18:49:00|14.3503
18:49:02|14.3503
18:49:04|14.351
18:49:04|14.351
18:49:05|14.351
18:49:06|14.351
18:49:08|14.351
18:49:09|14.351
18:49:09|14.351
18:49:11|14.351
18:49:12|14.3515
18:49:14|14.351
18:49:14|14.3601
18:49:15|14.3601
18:49:16|14.3601
18:49:17|14.3576
18:49:19|14.3576
18:49:21|14.362
18:49:21|14.362
18:49:22|14.36
18:49:23|14.36
18:49:25|14.36
18:49:25|14.36
18:49:26|14.369
18:49:28|14.3634
18:49:29|14.3691
18:49:30|14.3733
18:49:31|14.3733
18:49:33|14.3705
18:49:33|14.3705
18:49:34|14.3705
18:49:35|14.3705
18:49:36|14.3705
18:49:38|14.3705
18:49:39|14.3705
18:49:40|14.3705
18:49:41|14.3705
18:49:42|14.345
18:49:43|14.3494
18:49:44|14.3494
18:49:45|14.3494
18:49:45|14.3494
18:49:47|14.3494
18:49:48|14.3494
18:49:49|14.3494
18:49:50|14.3494
18:49:51|14.3349
18:49:52|14.3349
18:49:54|14.3446
18:49:55|14.3446
18:49:57|14.3446
18:49:57|14.3456
18:49:58|14.3519
18:49:59|14.3519
18:50:00|14.3458
18:50:01|14.3458
18:50:02|14.3458
18:50:03|14.3486
18:50:05|14.3494
18:50:06|14.3494
18:50:06|14.3494
18:50:08|14.3494
18:50:10|14.3494
18:50:10|14.3622
18:50:11|14.358
18:50:13|14.3696
18:50:14|14.3696
18:50:15|14.3696
18:50:15|14.3696
18:50:17|14.3696
18:50:17|14.3696
18:50:19|14.3657
18:50:20|14.3657
18:50:21|14.3657
18:50:23|14.3657
18:50:23|14.3657
18:50:24|14.3657
18:50:25|14.3494
18:50:26|14.3532
18:50:27|14.3532
18:50:29|14.3532
18:50:30|14.3532
18:50:30|14.3431
18:50:32|14.3431
18:50:33|14.3431
18:50:33|14.3431
18:50:35|14.3431
18:50:37|14.3474
18:50:37|14.3526
18:50:38|14.3526
18:50:39|14.3524
18:50:40|14.3524
18:50:41|14.3524
18:50:42|14.3524
18:50:43|14.3524
18:50:44|14.3524
18:50:46|14.3467
18:50:47|14.3491
18:50:48|14.3491
18:50:49|14.3491
18:50:50|14.3491
18:50:51|14.3491
18:50:52|14.3583
18:50:53|14.3627
18:50:53|14.3636
18:50:56|14.3597
18:50:57|14.3646
18:50:58|14.3646
18:50:59|14.3653
18:51:00|14.3625
18:51:01|14.3623
18:51:03|14.35
18:51:03|14.35
18:51:04|14.35
18:51:05|14.3523
18:51:06|14.3523
18:51:07|14.3523
18:51:09|14.3377
18:51:10|14.3323
18:51:11|14.3323
18:51:12|14.3301
18:51:13|14.3231
18:51:14|14.3158
18:51:15|14.31
18:51:16|14.31
18:51:18|14.3202
18:51:18|14.3075
18:51:20|14.3075
18:51:21|14.3074
18:51:22|14.3089
18:51:23|14.2948
18:51:25|14.2983
18:51:25|14.2983
18:51:26|14.299
18:51:28|14.2962
18:51:29|14.3021
18:51:30|14.3001
18:51:31|14.3001
18:51:32|14.3059
18:51:33|14.3058
18:51:33|14.3058
18:51:34|14.3058
18:51:36|14.3006
18:51:37|14.3006
18:51:38|14.3038
18:51:39|14.3081
18:51:40|14.3081
18:51:41|14.2975
18:51:42|14.2975
18:51:43|14.2975
18:51:44|14.3064
18:51:45|14.3064
18:51:46|14.3268
18:51:48|14.3208
18:51:48|14.3208
18:51:50|14.3208
18:51:51|14.3276
18:51:52|14.3208
18:51:53|14.3208
18:51:54|14.3208
18:51:55|14.3208
18:51:56|14.3176
18:51:57|14.3147
18:51:58|14.3147
18:51:59|14.3147
18:52:00|14.3164
18:52:01|14.3031
18:52:02|14.3031
18:52:03|14.3031
18:52:04|14.3031
18:52:05|14.3031
18:52:06|14.3031
18:52:07|14.3031
18:52:08|14.3031
18:52:09|14.2919
18:52:10|14.2919
18:52:11|14.2921
18:52:12|14.2921
18:52:13|14.2921
18:52:14|14.2845
18:52:15|14.2845
18:52:16|14.2845
18:52:17|14.2845
18:52:18|14.2922
18:52:19|14.3015
18:52:21|14.3015
18:52:22|14.3015
18:52:23|14.2905
18:52:24|14.285
18:52:25|14.285
18:52:26|14.285
18:52:26|14.28
18:52:27|14.2793
18:52:28|14.2871
18:52:30|14.2871
18:52:30|14.2871
18:52:32|14.2818
18:52:33|14.2924
18:52:34|14.2976
18:52:34|14.2967
18:52:36|14.2967
18:52:37|14.3084
18:52:38|14.3024
18:52:39|14.3092
18:52:40|14.3092
18:52:41|14.3092
18:52:43|14.3219
18:52:43|14.3221
18:52:44|14.319
18:52:46|14.319
18:52:46|14.3192
18:52:48|14.3192
18:52:49|14.3192
18:52:51|14.3316
18:52:51|14.3316
18:52:54|14.3373
18:52:54|14.3373
18:52:55|14.3405
18:52:56|14.3437
18:52:57|14.3437
18:52:58|14.3405
18:53:00|14.3414
18:53:01|14.3414
18:53:02|14.3405
18:53:02|14.34
18:53:04|14.34
18:53:05|14.34
18:53:05|14.34
18:53:06|14.34
18:53:08|14.3449
18:53:10|14.3449
18:53:10|14.3522
18:53:11|14.3523
18:53:12|14.3522
18:53:13|14.3522
18:53:14|14.3522
18:53:15|14.3522
18:53:17|14.3522
18:53:18|14.3522
18:53:19|14.3522
18:53:20|14.3522
18:53:21|14.3522
18:53:22|14.3544
18:53:24|14.3544
18:53:25|14.3544
18:53:25|14.3544
18:53:26|14.3503
18:53:28|14.3504
18:53:29|14.3504
18:53:29|14.3544
18:53:31|14.3622
18:53:32|14.3626
18:53:32|14.3736
18:53:34|14.3798
18:53:35|14.3806
18:53:36|14.3855
18:53:37|14.3894
18:53:38|14.3894
18:53:39|14.3894
18:53:41|14.3903
18:53:42|14.4
18:53:42|14.4
18:53:44|14.404
18:53:44|14.3911
18:53:46|14.3969
18:53:47|14.4122
18:53:48|14.4133
18:53:49|14.4133
18:53:51|14.4133
18:53:51|14.4133
18:53:52|14.4057
18:53:53|14.4073
18:53:54|14.4098
18:53:55|14.4063
18:53:56|14.4063
18:53:57|14.4078
18:53:58|14.4071
18:53:59|14.4079
18:54:00|14.4063
18:54:01|14.4097
18:54:02|14.5221
18:54:04|14.4888
18:54:05|14.4875
18:54:06|14.4946
18:54:07|14.4904
18:54:08|14.4977
18:54:09|14.4843
18:54:10|14.4942
18:54:11|14.4807
18:54:12|14.4657
18:54:12|14.4685
18:54:15|14.4709
18:54:15|14.4601
18:54:16|14.4524
18:54:17|14.4544
18:54:18|14.4926
18:54:19|14.5004
18:54:20|14.5004
18:54:22|14.4925
18:54:24|14.5003
18:54:24|14.5003
18:54:25|14.5003
18:54:27|14.5076
18:54:28|14.5328
18:54:28|14.5447
18:54:30|14.5447
18:54:31|14.5498
18:54:32|14.567
18:54:32|14.5529
18:54:34|14.5529
18:54:35|14.5529
18:54:35|14.5529
18:54:37|14.5529
18:54:38|14.5226
18:54:38|14.5553
18:54:40|14.5514
18:54:41|14.5514
18:54:42|14.5461
18:54:42|14.5553
18:54:44|14.5453
18:54:45|14.5538
18:54:46|14.5538
18:54:47|14.5538
18:54:49|14.5632
18:54:49|14.5595
18:54:50|14.5595
18:54:52|14.5507
18:54:53|14.5578
18:54:54|14.5551
18:54:54|14.5445
18:54:56|14.5331
18:54:57|14.5331
18:54:58|14.5331
18:54:58|14.5328
18:54:59|14.5324
18:55:00|14.5217
18:55:02|14.5217
18:55:04|14.5247
18:55:04|14.5218
18:55:05|14.5222
18:55:07|14.5181
18:55:08|14.5181
18:55:09|14.5203
18:55:10|14.5185
18:55:11|14.5185
18:55:12|14.5028
18:55:13|14.5078
18:55:14|14.5112
18:55:15|14.5
18:55:16|14.5
18:55:17|14.5
18:55:18|14.5
18:55:19|14.5026
18:55:20|14.5026
18:55:21|14.5026
18:55:22|14.5222
18:55:24|14.5328
18:55:25|14.5328
18:55:26|14.5241
18:55:28|14.53
18:55:28|14.53
18:55:30|14.53
18:55:31|14.53
18:55:32|14.53
18:55:32|14.5432
18:55:34|14.5459
18:55:34|14.5459
18:55:35|14.5459
18:55:37|14.5459
18:55:37|14.5428
18:55:38|14.5323
18:55:39|14.5323
18:55:40|14.5241
18:55:41|14.5181
18:55:42|14.5181
18:55:43|14.5092
18:55:44|14.5206
18:55:45|14.5148
18:55:47|14.5148
18:55:47|14.4964
18:55:49|14.496
18:55:49|14.5024
18:55:50|14.5024
18:55:52|14.5024
18:55:53|14.5024
18:55:54|14.5024
18:55:54|14.5024
18:55:56|14.4942
18:55:56|14.4928
18:55:57|14.5386
18:55:59|14.55
18:55:59|14.5381
18:56:00|14.5444
18:56:01|14.5444
18:56:02|14.5259
18:56:03|14.5255
18:56:04|14.5255
18:56:05|14.5251
18:56:07|14.5265
18:56:08|14.5265
18:56:08|14.5265
18:56:10|14.5265
18:56:10|14.5254
18:56:11|14.5254
18:56:12|14.53
18:56:14|14.5222
18:56:15|14.5222
18:56:16|14.5181
18:56:17|14.51
18:56:18|14.51
18:56:19|14.5133
18:56:20|14.5133
18:56:21|14.5133
18:56:22|14.5133
18:56:23|14.5133
18:56:24|14.5133
18:56:25|14.5
18:56:27|14.4927
18:56:27|14.4927
18:56:28|14.5052
18:56:30|14.5052
18:56:31|14.5052
18:56:32|14.4892
18:56:33|14.4892
18:56:35|14.4927
18:56:35|14.4927
18:56:36|14.4927
18:56:38|14.4927
18:56:39|14.4927
18:56:40|14.4927
18:56:40|14.4888
18:56:42|14.4819
18:56:42|14.4819
18:56:43|14.4726
18:56:45|14.4726
18:56:45|14.4704
18:56:47|14.4704
18:56:47|14.4657
18:56:48|14.4612
18:56:49|14.4612
18:56:50|14.4612
18:56:51|14.4612
18:56:53|14.4617
18:56:54|14.4617
18:56:55|14.4617
18:56:56|14.4617
18:56:57|14.4617
18:56:58|14.4617
18:56:59|14.4617
18:57:00|14.4617
18:57:01|14.4617
18:57:03|14.4617
18:57:04|14.47
18:57:05|14.47
18:57:06|14.4797
18:57:07|14.4797
18:57:08|14.4797
18:57:10|14.4797
18:57:11|14.4797
18:57:12|14.4797
18:57:13|14.4797
18:57:14|14.4797
18:57:15|14.4797
18:57:16|14.4797
18:57:17|14.4797
18:57:18|14.4831
18:57:19|14.4831
18:57:20|14.5
18:57:21|14.5
18:57:21|14.5
18:57:23|14.4999
18:57:24|14.5
18:57:24|14.5
18:57:26|14.4999
18:57:27|14.5
18:57:28|14.5
18:57:29|14.4935
18:57:29|14.4935
18:57:31|14.4935
18:57:32|14.4935
18:57:34|14.4935
18:57:34|14.4935
18:57:35|14.4935
18:57:36|14.4935
18:57:37|14.4935
18:57:38|14.4935
18:57:39|14.4935
18:57:40|14.4935
18:57:41|14.4935
18:57:42|14.4935
18:57:43|14.4935
18:57:44|14.4935
18:57:45|14.4935
18:57:46|14.4935
18:57:47|14.4935
18:57:48|14.4935
18:57:49|14.4935
18:57:50|14.4772
18:57:51|14.4772
18:57:52|14.4772
18:57:54|14.4772
18:57:55|14.4772
18:57:57|14.4772
18:57:57|14.4772
18:57:58|14.4772
18:57:59|14.4772
18:58:00|14.4772
18:58:01|14.4709
18:58:02|14.4524
18:58:03|14.4558
18:58:05|14.4558
18:58:05|14.4558
18:58:07|14.4558
18:58:08|14.4573
18:58:08|14.4573
18:58:10|14.4573
18:58:11|14.4797
18:58:12|14.4797
18:58:13|14.4797
18:58:14|14.4891
18:58:15|14.4891
18:58:16|14.4891
18:58:17|14.4891
18:58:19|14.4823
18:58:19|14.4823
18:58:20|14.4823
18:58:21|14.4823
18:58:22|14.4823
18:58:23|14.4823
18:58:24|14.4789
18:58:26|14.4772
18:58:26|14.4772
18:58:29|14.4772
18:58:30|14.4759
18:58:31|14.4759
18:58:33|14.4752
18:58:33|14.4823
18:58:34|14.4823
18:58:35|14.4823
18:58:36|14.4823
18:58:37|14.4834
18:58:38|14.4926
18:58:39|14.4944
18:58:40|14.4944
18:58:41|14.4995
18:58:42|14.4995
18:58:43|14.4941
18:58:44|14.4941
18:58:45|14.4941
18:58:46|14.4995
18:58:47|14.5033
18:58:48|14.5033
18:58:49|14.4995
18:58:50|14.4995
18:58:52|14.4995
18:58:53|14.4995
18:58:54|14.491
18:58:55|14.4901
18:58:55|14.4901
18:58:57|14.4901
18:58:59|14.4901
18:59:00|14.4901
18:59:01|14.4901
18:59:03|14.4834
18:59:03|14.4834
18:59:04|14.4834
18:59:06|14.478
18:59:07|14.4738
18:59:08|14.4812
18:59:09|14.4812
18:59:11|14.4824
18:59:11|14.4824
18:59:12|14.484
18:59:13|14.4898
18:59:14|14.4943
18:59:15|14.4943
18:59:16|14.4943
18:59:17|14.4943
18:59:18|14.4943
18:59:19|14.4943
18:59:21|14.4834
18:59:23|14.4834
18:59:23|14.4952
18:59:24|14.4952
18:59:25|14.4952
18:59:27|14.4952
18:59:28|14.4831
18:59:30|14.4854
18:59:30|14.4854
18:59:31|14.4854
18:59:32|14.4854
18:59:33|14.4834
18:59:34|14.4739
18:59:36|14.4739
18:59:38|14.4739
18:59:38|14.4791
18:59:39|14.4791
18:59:40|14.4757
18:59:41|14.4725
18:59:42|14.4646
18:59:43|14.4723
18:59:44|14.4757
18:59:45|14.4757
18:59:46|14.4757
18:59:47|14.4757
18:59:48|14.4757
18:59:49|14.469
18:59:50|14.4793
18:59:51|14.4793
18:59:52|14.4793
18:59:53|14.4781
18:59:55|14.4781
18:59:57|14.4789
18:59:57|14.4789
18:59:58|14.4789
18:59:59|14.4892
19:00:00|14.4892
19:00:01|14.4903
19:00:02|14.496
19:00:04|14.496
19:00:05|14.4863
19:00:06|14.4863
19:00:07|14.4863
19:00:08|14.4789
19:00:09|14.4707
19:00:10|14.4707
19:00:11|14.46
19:00:11|14.46
19:00:13|14.46
19:00:14|14.4582
19:00:15|14.4582
19:00:15|14.4484
19:00:17|14.4484
19:00:18|14.4484
19:00:19|14.4484
19:00:20|14.4484
19:00:21|14.4471
19:00:22|14.4471
19:00:22|14.4558
19:00:23|14.4558
19:00:25|14.4542
19:00:26|14.4542
19:00:26|14.45
19:00:29|14.4444
19:00:29|14.4674
19:00:31|14.4443
19:00:32|14.4453
19:00:33|14.4372
19:00:34|14.435
19:00:35|14.435
19:00:36|14.4434
19:00:37|14.4434
19:00:38|14.4434
19:00:39|14.4434
19:00:40|14.4434
19:00:40|14.4398
19:00:42|14.4398
19:00:43|14.4398
19:00:44|14.4398
19:00:45|14.4461
19:00:46|14.4518
19:00:46|14.4575
19:00:48|14.4659
19:00:49|14.4689
19:00:50|14.4753
19:00:51|14.4722
19:00:52|14.4722
19:00:53|14.4722
19:00:54|14.4716
19:00:55|14.4687
19:00:56|14.4687
19:00:57|14.4744
19:00:58|14.4744
19:00:59|14.4762
19:01:00|14.4762
19:01:01|14.4762
19:01:02|14.469
19:01:03|14.4753
19:01:04|14.4727
19:01:05|14.4754
19:01:06|14.4754
19:01:06|14.4753
19:01:08|14.4753
19:01:10|14.4716
19:01:10|14.4687
19:01:11|14.4687
19:01:12|14.4687
19:01:13|14.4687
19:01:14|14.4687
19:01:15|14.4687
19:01:16|14.4518
19:01:17|14.4518
19:01:18|14.4398
19:01:19|14.4398
19:01:20|14.4398
19:01:21|14.4398
19:01:22|14.4404
19:01:23|14.4438
19:01:24|14.4438
19:01:25|14.4584
19:01:26|14.4584
19:01:28|14.4582
19:01:29|14.4551
19:01:30|14.4501
19:01:32|14.4534
19:01:33|14.4539
19:01:34|14.4418
19:01:36|14.4418
19:01:36|14.4418
19:01:38|14.4418
19:01:38|14.4418
19:01:40|14.4343
19:01:41|14.433
19:01:42|14.4312
19:01:43|14.4288
19:01:44|14.4288
19:01:45|14.4288
19:01:46|14.4288
19:01:47|14.4288
19:01:48|14.4288
19:01:49|14.4253
19:01:50|14.4253
19:01:51|14.4253
19:01:52|14.4253
19:01:53|14.4412
19:01:54|14.4412
19:01:55|14.4332
19:01:56|14.4465
19:01:57|14.4465
19:01:59|14.4465
19:02:00|14.4465
19:02:00|14.4465
19:02:01|14.4465
19:02:02|14.4381
19:02:04|14.4381
19:02:06|14.4381
19:02:07|14.4381
19:02:08|14.4381
19:02:09|14.42
19:02:10|14.42
19:02:10|14.4193
19:02:11|14.4151
19:02:13|14.4151
19:02:14|14.4122
19:02:14|14.4098
19:02:15|14.4098
19:02:17|14.407
19:02:18|14.3964
19:02:18|14.3964
19:02:20|14.3965
19:02:20|14.3945
19:02:21|14.4
19:02:22|14.4022
19:02:24|14.403
19:02:25|14.3893
19:02:26|14.3877
19:02:27|14.3877
19:02:28|14.3901
19:02:29|14.3942
19:02:30|14.3867
19:02:31|14.3867
19:02:32|14.3813
19:02:33|14.3932
19:02:34|14.3916
19:02:35|14.3889
19:02:37|14.3889
19:02:38|14.3889
19:02:39|14.3912
19:02:40|14.39
19:02:41|14.39
19:02:42|14.3868
19:02:43|14.3868
19:02:43|14.3868
19:02:44|14.3868
19:02:46|14.3868
19:02:47|14.3868
19:02:47|14.3868
19:02:49|14.4159
19:02:49|14.4159
19:02:50|14.4159
19:02:51|14.4159
19:02:53|14.4159
19:02:54|14.4095
19:02:55|14.4067
19:02:55|14.4067
19:02:57|14.4067
19:02:58|14.4259
19:02:59|14.4259
19:03:00|14.4259
19:03:02|14.4202
19:03:02|14.4202
19:03:03|14.4202
19:03:05|14.4202
19:03:05|14.4202
19:03:06|14.4241
19:03:08|14.4229
19:03:08|14.4229
19:03:10|14.4229
19:03:10|14.4229
19:03:11|14.4226
19:03:12|14.4226
19:03:14|14.4226
19:03:14|14.4336
19:03:16|14.43
19:03:17|14.4302
19:03:18|14.4392
19:03:18|14.44
19:03:19|14.44
19:03:20|14.452
19:03:21|14.452
19:03:23|14.452
19:03:24|14.452
19:03:25|14.452
19:03:26|14.452
19:03:27|14.4524
19:03:28|14.4524
19:03:29|14.4516
19:03:31|14.4534
19:03:32|14.4534
19:03:33|14.4586
19:03:34|14.4577
19:03:35|14.4577
19:03:37|14.4577
19:03:37|14.4485
19:03:38|14.4466
19:03:40|14.4466
19:03:41|14.4466
19:03:42|14.4466
19:03:42|14.4471
19:03:44|14.4471
19:03:44|14.4404
19:03:46|14.4404
19:03:47|14.4404
19:03:48|14.4404
19:03:49|14.4404
19:03:50|14.4404
19:03:51|14.4404
19:03:52|14.4404
19:03:53|14.4404
19:03:54|14.4366
19:03:55|14.4366
19:03:56|14.4471
19:03:57|14.4471
19:03:58|14.4471
19:03:59|14.4471
19:04:00|14.4471
19:04:01|14.4471
19:04:03|14.4476
19:04:04|14.4476
19:04:06|14.4485
19:04:07|14.45
19:04:08|14.45
19:04:09|14.4544
19:04:09|14.4601
19:04:11|14.4601
19:04:11|14.4631
19:04:13|14.4617
19:04:13|14.4545
19:04:15|14.4545
19:04:16|14.4545
19:04:16|14.4545
19:04:18|14.4545
19:04:18|14.4545
19:04:20|14.4545
19:04:20|14.4545
19:04:21|14.4545
19:04:23|14.4545
19:04:23|14.4633
19:04:25|14.4633
19:04:25|14.4634
19:04:26|14.4634
19:04:27|14.4659
19:04:28|14.4659
19:04:29|14.4659
19:04:30|14.4659
19:04:31|14.4674
19:04:33|14.4684
19:04:34|14.4684
19:04:34|14.4703
19:04:36|14.4703
19:04:38|14.471
19:04:39|14.471
19:04:41|14.471
19:04:42|14.4557
19:04:43|14.4611
19:04:44|14.4474
19:04:45|14.4474
19:04:47|14.4474
19:04:47|14.4474
19:04:49|14.4474
19:04:50|14.4509
19:04:51|14.4509
19:04:52|14.4509
19:04:52|14.4509
19:04:54|14.4509
19:04:55|14.4509
19:04:56|14.4509
19:04:57|14.4509
19:04:58|14.46
19:04:58|14.4504
19:04:59|14.4504
19:05:01|14.4504
19:05:02|14.4651
19:05:03|14.4687
19:05:04|14.4687
19:05:06|14.4687
19:05:07|14.4687
19:05:08|14.4687
19:05:09|14.4687
19:05:10|14.4687
19:05:11|14.4755
19:05:12|14.4755
19:05:14|14.4774
19:05:15|14.4774
19:05:16|14.4774
19:05:17|14.4804
19:05:17|14.4676
19:05:19|14.4676
19:05:20|14.4676
19:05:21|14.4676
19:05:22|14.4676
19:05:23|14.4731
19:05:24|14.4731
19:05:25|14.4731
19:05:26|14.4731
19:05:27|14.4731
19:05:28|14.4731
19:05:29|14.4731
19:05:31|14.4647
19:05:31|14.4647
19:05:32|14.4722
19:05:34|14.4722
19:05:36|14.4722
19:05:36|14.4722
19:05:37|14.4722
19:05:38|14.4608
19:05:39|14.4608
19:05:40|14.4608
19:05:41|14.4522
19:05:43|14.4522
19:05:44|14.4522
19:05:44|14.4522
19:05:46|14.465
19:05:47|14.465
19:05:48|14.465
19:05:49|14.465
19:05:50|14.4647
19:05:51|14.4647
19:05:51|14.4614
19:05:53|14.4614
19:05:53|14.4614
19:05:55|14.4614
19:05:56|14.4591
19:05:57|14.4618
19:05:58|14.4618
19:05:59|14.4618
19:06:00|14.4618
19:06:01|14.4618
19:06:02|14.4618
19:06:03|14.4618
19:06:04|14.4618
19:06:06|14.4618
19:06:06|14.4618
19:06:07|14.4532
19:06:08|14.4532
19:06:09|14.4532
19:06:10|14.4532
19:06:12|14.4648
19:06:13|14.4648
19:06:14|14.4648
19:06:15|14.4731
19:06:16|14.4756
19:06:17|14.4756
19:06:18|14.4756
19:06:19|14.4756
19:06:20|14.4809
19:06:21|14.5
19:06:22|14.5
19:06:23|14.5
19:06:23|14.5
19:06:24|14.5
19:06:26|14.4956
19:06:27|14.5
19:06:28|14.5
19:06:28|14.5
19:06:29|14.5
19:06:30|14.5105
19:06:32|14.5105
19:06:33|14.52
19:06:35|14.52
19:06:35|14.5147
19:06:36|14.5332
19:06:37|14.5251
19:06:38|14.5183
19:06:39|14.5224
19:06:41|14.5299
19:06:43|14.5221
19:06:43|14.5221
19:06:44|14.5221
19:06:46|14.513
19:06:47|14.5161
19:06:48|14.5168
19:06:49|14.5168
19:06:50|14.5168
19:06:51|14.5168
19:06:52|14.5105
19:06:53|14.5105
19:06:54|14.5114
19:06:55|14.5114
19:06:56|14.5114
19:06:57|14.5114
19:06:58|14.5114
19:06:59|14.5228
19:07:01|14.5228
19:07:01|14.5194
19:07:03|14.5194
19:07:03|14.5194
19:07:04|14.525
19:07:06|14.5298
19:07:07|14.5298
19:07:08|14.5298
19:07:09|14.5298
19:07:10|14.5399
19:07:11|14.5399
19:07:12|14.5399
19:07:13|14.5399
19:07:14|14.5399
19:07:15|14.5399
19:07:16|14.5334
19:07:18|14.5228
19:07:18|14.5228
19:07:19|14.5228
19:07:20|14.5228
19:07:21|14.5218
19:07:22|14.5228
19:07:23|14.5163
19:07:24|14.5163
19:07:25|14.5162
19:07:26|14.5231
19:07:27|14.5231
19:07:28|14.5277
19:07:29|14.5268
19:07:30|14.5292
19:07:31|14.5292
19:07:32|14.5292
19:07:33|14.564
19:07:35|14.5438
19:07:37|14.5458
19:07:37|14.5399
19:07:38|14.5399
19:07:39|14.5578
19:07:40|14.5578
19:07:42|14.5543
19:07:43|14.5543
19:07:44|14.5579
19:07:44|14.5579
19:07:46|14.5676
19:07:47|14.5676
19:07:48|14.5543
19:07:49|14.5545
19:07:50|14.5494
19:07:51|14.5446
19:07:52|14.5439
19:07:53|14.5596
19:07:54|14.5587
19:07:55|14.5587
19:07:57|14.5794
19:07:57|14.5794
19:07:58|14.5829
19:07:59|14.5863
19:08:00|14.5745
19:08:01|14.5745
19:08:03|14.5604
19:08:04|14.5638
19:08:05|14.5738
19:08:06|14.577
19:08:07|14.5772
19:08:08|14.58
19:08:09|14.5671
19:08:10|14.5762
19:08:12|14.5789
19:08:13|14.5789
19:08:14|14.5749
19:08:14|14.5748
19:08:16|14.5663
19:08:17|14.5663
19:08:17|14.5663
19:08:19|14.5663
19:08:20|14.5701
19:08:20|14.5701
19:08:21|14.5675
19:08:23|14.5675
19:08:23|14.56
19:08:24|14.5588
19:08:26|14.5588
19:08:26|14.5588
19:08:27|14.5562
19:08:28|14.5562
19:08:29|14.5562
19:08:30|14.5562
19:08:31|14.5562
19:08:32|14.5613
19:08:33|14.5617
19:08:34|14.5617
19:08:35|14.5557
19:08:36|14.5509
19:08:37|14.5581
19:08:39|14.5581
19:08:40|14.5508
19:08:42|14.5437
19:08:43|14.546
19:08:44|14.5457
19:08:45|14.5487
19:08:46|14.5522
19:08:47|14.5522
19:08:48|14.554
19:08:49|14.5513
19:08:51|14.5508
19:08:51|14.5484
19:08:53|14.5401
19:08:53|14.5401
19:08:54|14.5407
19:08:56|14.5328
19:08:56|14.5328
19:08:57|14.5328
19:08:59|14.5328
19:09:00|14.5328
19:09:01|14.5328
19:09:03|14.54
19:09:04|14.5367
19:09:06|14.5382
19:09:07|14.5382
19:09:07|14.5407
19:09:09|14.5372
19:09:10|14.5395
19:09:11|14.5395
19:09:12|14.5395
19:09:13|14.5508
19:09:14|14.5513
19:09:16|14.5588
19:09:17|14.5588
19:09:17|14.5549
19:09:18|14.5549
19:09:20|14.5556
19:09:20|14.5549
19:09:21|14.5549
19:09:22|14.5549
19:09:23|14.5663
19:09:24|14.5698
19:09:25|14.5683
19:09:27|14.57
19:09:27|14.57
19:09:28|14.57
19:09:29|14.5695
19:09:30|14.573
19:09:31|14.582
19:09:33|14.582
19:09:34|14.59
19:09:35|14.5882
19:09:36|14.5882
19:09:37|14.6029
19:09:38|14.6053
19:09:39|14.6243
19:09:40|14.6204
19:09:41|14.6255
19:09:42|14.6242
19:09:43|14.6307
19:09:44|14.6217
19:09:45|14.6117
19:09:46|14.6089
19:09:47|14.6089
19:09:48|14.6001
19:09:50|14.6
19:09:50|14.6
19:09:52|14.5894
19:09:53|14.6
19:09:54|14.6
19:09:56|14.5967
19:09:57|14.5967
19:09:58|14.5887
19:09:59|14.5887
19:10:01|14.5887
19:10:02|14.5887
19:10:02|14.5887
19:10:04|14.6314
19:10:05|14.6314
19:10:06|14.6314
19:10:08|14.6408
19:10:09|14.65
19:10:10|14.6498
19:10:12|14.6555
19:10:12|14.6555
19:10:13|14.6555
19:10:14|14.6555
19:10:15|14.6434
19:10:16|14.6448
19:10:17|14.6448
19:10:18|14.6411
19:10:19|14.636
19:10:20|14.6376
19:10:21|14.6333
19:10:22|14.6349
19:10:23|14.6349
19:10:24|14.6349
19:10:25|14.6295
19:10:26|14.6295
19:10:27|14.6244
19:10:28|14.6152
19:10:29|14.6198
19:10:30|14.6189
19:10:31|14.6189
19:10:32|14.6189
19:10:33|14.6152
19:10:34|14.6167
19:10:35|14.6167
19:10:36|14.6082
19:10:37|14.6082
19:10:38|14.6082
19:10:39|14.6082
19:10:40|14.6082
19:10:41|14.6
19:10:42|14.6
19:10:43|14.5967
19:10:44|14.5967
19:10:45|14.5705
19:10:46|14.5797
19:10:47|14.5797
19:10:48|14.5823
19:10:49|14.5823
19:10:50|14.5823
19:10:51|14.5809
19:10:52|14.5831
19:10:53|14.5831
19:10:54|14.5831
19:10:55|14.5721
19:10:56|14.5721
19:10:57|14.5721
19:10:58|14.5649
19:10:59|14.5649
19:11:00|14.5737
19:11:01|14.5795
19:11:02|14.5795
19:11:03|14.5795
19:11:04|14.5795
19:11:05|14.5795
19:11:06|14.5795
19:11:07|14.596
19:11:08|14.5939
19:11:09|14.5939
19:11:11|14.5922
19:11:12|14.5922
19:11:14|14.5813
19:11:14|14.5813
19:11:15|14.5813
19:11:16|14.5909
19:11:17|14.582
19:11:18|14.582
19:11:19|14.582
19:11:20|14.5813
19:11:21|14.5813
19:11:22|14.5813
19:11:23|14.582
19:11:24|14.582
19:11:25|14.582
19:11:26|14.6016
19:11:27|14.6016
19:11:28|14.6063
19:11:29|14.6063
19:11:30|14.6132
19:11:31|14.6132
19:11:32|14.6113
19:11:33|14.6113
19:11:34|14.6114
19:11:35|14.6138
19:11:36|14.6138
19:11:37|14.6138
19:11:38|14.6138
19:11:39|14.6216
19:11:41|14.6218
19:11:43|14.6218
19:11:43|14.6217
19:11:45|14.6087
19:11:46|14.6087
19:11:47|14.6113
19:11:47|14.6113
19:11:49|14.6016
19:11:50|14.6016
19:11:51|14.6016
19:11:52|14.5974
19:11:52|14.5913
19:11:54|14.5979
19:11:56|14.5979
19:11:56|14.5979
19:11:57|14.6139
19:11:58|14.6139
19:11:59|14.6139
19:12:00|14.6133
19:12:01|14.6122
19:12:02|14.6125
19:12:03|14.6153
19:12:04|14.6153
19:12:05|14.6113
19:12:07|14.6112
19:12:08|14.6112
19:12:09|14.6095
19:12:10|14.6016
19:12:11|14.6016
19:12:12|14.6001
19:12:13|14.5994
19:12:15|14.6001
19:12:15|14.6001
19:12:16|14.6001
19:12:17|14.6022
19:12:18|14.6021
19:12:19|14.6021
19:12:20|14.6085
19:12:21|14.6021
19:12:22|14.6021
19:12:23|14.6112
19:12:24|14.6112
19:12:25|14.6112
19:12:26|14.6112
19:12:27|14.6112
19:12:28|14.6141
19:12:29|14.606
19:12:30|14.6076
19:12:31|14.6076
19:12:32|14.6153
19:12:33|14.6183
19:12:34|14.6242
19:12:35|14.6242
19:12:36|14.6196
19:12:37|14.6196
19:12:39|14.6183
19:12:39|14.6183
19:12:40|14.6163
19:12:42|14.6167
19:12:43|14.6167
19:12:44|14.6167
19:12:45|14.6169
19:12:46|14.6169
19:12:48|14.6169
19:12:48|14.6169
19:12:49|14.6167
19:12:50|14.6167
19:12:51|14.6167
19:12:52|14.6167
19:12:53|14.6112
19:12:54|14.6112
19:12:55|14.6112
19:12:57|14.6312
19:12:57|14.6343
19:12:59|14.6343
19:13:00|14.6477
19:13:01|14.6477
19:13:02|14.6285
19:13:03|14.6285
19:13:04|14.6285
19:13:04|14.6438
19:13:07|14.6534
19:13:08|14.6557
19:13:09|14.6567
19:13:10|14.66
19:13:12|14.6557
19:13:12|14.6557
19:13:14|14.6608
19:13:15|14.6544
19:13:16|14.6544
19:13:17|14.6644
19:13:18|14.6644
19:13:19|14.6596
19:13:20|14.6637
19:13:22|14.6668
19:13:22|14.6668
19:13:24|14.6605
19:13:24|14.6605
19:13:25|14.6596
19:13:26|14.6517
19:13:27|14.6517
19:13:28|14.6517
19:13:30|14.6348
19:13:30|14.648
19:13:31|14.648
19:13:32|14.6343
19:13:33|14.6356
19:13:35|14.6356
19:13:35|14.6356
19:13:36|14.6169
19:13:38|14.6397
19:13:38|14.6397
19:13:39|14.6397
19:13:40|14.6397
19:13:42|14.6397
19:13:44|14.6506
19:13:45|14.6506
19:13:45|14.6472
19:13:47|14.6344
19:13:48|14.6406
19:13:49|14.6406
19:13:50|14.6406
19:13:51|14.6406
19:13:52|14.6501
19:13:53|14.6501
19:13:54|14.6478
19:13:55|14.6478
19:13:56|14.6478
19:13:57|14.6478
19:13:58|14.6489
19:14:00|14.6489
19:14:01|14.6489
19:14:02|14.6489
19:14:03|14.6482
19:14:03|14.6482
19:14:04|14.6433
19:14:05|14.6433
19:14:06|14.6433
19:14:07|14.6469
19:14:08|14.6377
19:14:10|14.6169
19:14:12|14.6132
19:14:13|14.6155
19:14:14|14.6249
19:14:15|14.629
19:14:17|14.6332
19:14:18|14.6332
19:14:19|14.6332
19:14:20|14.6332
19:14:21|14.6332
19:14:22|14.6331
19:14:23|14.6384
19:14:24|14.6384
19:14:25|14.6384
19:14:26|14.6355
19:14:27|14.6355
19:14:28|14.6339
19:14:29|14.6325
19:14:30|14.6332
19:14:31|14.6332
19:14:32|14.6332
19:14:33|14.6332
19:14:34|14.6264
19:14:35|14.6335
19:14:37|14.6358
19:14:38|14.6358
19:14:39|14.6358
19:14:39|14.62
19:14:41|14.62
19:14:43|14.6233
19:14:43|14.6295
19:14:44|14.6298
19:14:46|14.6358
19:14:47|14.6112
19:14:48|14.6112
19:14:48|14.6112
19:14:50|14.6112
19:14:51|14.6112
19:14:52|14.6251
19:14:53|14.6219
19:14:53|14.6219
19:14:54|14.6219
19:14:56|14.6219
19:14:57|14.6219
19:14:59|14.6219
19:14:59|14.6219
19:15:00|14.6219
19:15:01|14.6219
19:15:03|14.6219
19:15:04|14.6219
19:15:05|14.6219
19:15:07|14.6344
19:15:07|14.6344
19:15:08|14.6332
19:15:10|14.6332
19:15:12|14.6261
19:15:13|14.622
19:15:14|14.6219
19:15:15|14.6219
19:15:17|14.6196
19:15:18|14.6196
19:15:19|14.61
19:15:20|14.6093
19:15:21|14.6012
19:15:22|14.5974
19:15:23|14.5974
19:15:24|14.598
19:15:25|14.5922
19:15:27|14.5859
19:15:27|14.5776
19:15:28|14.5583
19:15:29|14.5647
19:15:30|14.5647
19:15:31|14.5647
19:15:32|14.5709
19:15:33|14.5709
19:15:34|14.5709
19:15:35|14.5709
19:15:36|14.5709
19:15:37|14.5709
19:15:38|14.5709
19:15:39|14.577
19:15:40|14.5773
19:15:41|14.5966
19:15:42|14.5957
19:15:43|14.5924
19:15:44|14.5924
19:15:45|14.5924
19:15:46|14.5979
19:15:47|14.5997
19:15:49|14.5997
19:15:50|14.594
19:15:50|14.5959
19:15:52|14.5979
19:15:53|14.5979
19:15:53|14.5979
19:15:56|14.5915
19:15:56|14.5862
19:15:57|14.5862
19:15:58|14.5862
19:15:59|14.5862
19:16:00|14.5874
19:16:01|14.5874
19:16:02|14.5874
19:16:03|14.5874
19:16:04|14.5874
19:16:05|14.5874
19:16:06|14.5863
19:16:07|14.5862
19:16:08|14.5862
19:16:09|14.5862
19:16:11|14.5862
19:16:11|14.5862
19:16:13|14.5933
19:16:14|14.6
19:16:15|14.6
19:16:15|14.6
19:16:17|14.602
19:16:18|14.6
19:16:19|14.6001
19:16:20|14.6001
19:16:21|14.6035
19:16:23|14.6004
19:16:23|14.5936
19:16:24|14.5947
19:16:25|14.5947
19:16:26|14.5947
19:16:27|14.5875
19:16:28|14.5873
19:16:29|14.5873
19:16:30|14.5873
19:16:31|14.5873
19:16:32|14.5873
19:16:33|14.5873
19:16:34|14.573
19:16:35|14.573
19:16:36|14.573
19:16:37|14.5569
19:16:38|14.56
19:16:39|14.56
19:16:40|14.56
19:16:41|14.5567
19:16:42|14.5541
19:16:43|14.5512
19:16:44|14.559
19:16:45|14.5665
19:16:47|14.5555
19:16:49|14.5555
19:16:49|14.5555
19:16:51|14.5555
19:16:52|14.5555
19:16:53|14.5555
19:16:54|14.5555
19:16:55|14.5474
19:16:57|14.5471
19:16:58|14.5217
19:16:59|14.5241
19:17:00|14.5241
19:17:01|14.5241
19:17:03|14.5241
19:17:04|14.5415
19:17:05|14.5378
19:17:06|14.5378
19:17:08|14.5378
19:17:08|14.5287
19:17:09|14.5287
19:17:10|14.5287
19:17:11|14.5252
19:17:13|14.5193
19:17:15|14.5181
19:17:15|14.5181
19:17:17|14.5181
19:17:19|14.5112
19:17:19|14.5112
19:17:20|14.5133
19:17:21|14.5133
19:17:22|14.5133
19:17:23|14.5112
19:17:24|14.5035
19:17:25|14.5061
19:17:26|14.5061
19:17:27|14.5061
19:17:28|14.5061
19:17:29|14.495
19:17:31|14.5057
19:17:31|14.5057
19:17:32|14.5057
19:17:34|14.5057
19:17:35|14.5057
19:17:36|14.5057
19:17:37|14.5057
19:17:39|14.5057
19:17:39|14.5057
19:17:40|14.5057
19:17:41|14.5057
19:17:42|14.5057
19:17:43|14.5057
19:17:45|14.4996
19:17:46|14.4996
19:17:48|14.4996
19:17:48|14.4996
19:17:49|14.4888
19:17:50|14.4862
19:17:51|14.4862
19:17:52|14.4862
19:17:53|14.4862
19:17:54|14.4862
19:17:56|14.4862
19:17:57|14.4862
19:17:58|14.4893
19:17:59|14.5033
19:18:00|14.5073
19:18:00|14.5073
19:18:02|14.5
19:18:03|14.4966
19:18:04|14.4899
19:18:05|14.4932
19:18:06|14.4932
19:18:07|14.4932
19:18:08|14.4932
19:18:08|14.4932
19:18:10|14.4932
19:18:10|14.4871
19:18:12|14.4816
19:18:14|14.4852
19:18:14|14.4852
19:18:15|14.4852
19:18:16|14.4852
19:18:17|14.4852
19:18:18|14.4852
19:18:20|14.4852
19:18:22|14.4932
19:18:22|14.4932
19:18:23|14.4932
19:18:24|14.4932
19:18:26|14.4932
19:18:26|14.4932
19:18:27|14.4932
19:18:29|14.4932
19:18:30|14.501
19:18:31|14.501
19:18:32|14.501
19:18:32|14.501
19:18:35|14.5011
19:18:35|14.5011
19:18:36|14.501
19:18:37|14.501
19:18:38|14.5087
19:18:39|14.5101
19:18:40|14.5181
19:18:41|14.519
19:18:42|14.519
19:18:43|14.5158
19:18:44|14.5158
19:18:45|14.5158
19:18:47|14.5158
19:18:49|14.5158
19:18:50|14.5158
19:18:51|14.5158
19:18:52|14.516
19:18:53|14.516
19:18:53|14.516
19:18:55|14.516
19:18:56|14.519
19:18:56|14.519
19:18:58|14.519
19:18:59|14.5217
19:19:00|14.5217
19:19:01|14.5217
19:19:02|14.5217
19:19:03|14.5217
19:19:04|14.5304
19:19:05|14.5328
19:19:06|14.5328
19:19:07|14.5328
19:19:08|14.5328
19:19:09|14.5328
19:19:10|14.5207
19:19:11|14.5207
19:19:12|14.5266
19:19:13|14.5266
19:19:14|14.5266
19:19:15|14.5266
19:19:16|14.5266
19:19:18|14.5266
19:19:18|14.5266
19:19:19|14.5207
19:19:20|14.5192
19:19:21|14.5192
19:19:22|14.5192
19:19:23|14.5192
19:19:24|14.5101
19:19:25|14.51
19:19:26|14.5123
19:19:27|14.5123
19:19:28|14.5123
19:19:30|14.5143
19:19:31|14.5143
19:19:32|14.5193
19:19:33|14.5193
19:19:34|14.5193
19:19:35|14.5193
19:19:36|14.5318
19:19:36|14.5332
19:19:38|14.5332
19:19:39|14.5332
19:19:40|14.5332
19:19:41|14.5309
19:19:42|14.5309
19:19:43|14.5309
19:19:44|14.5317
19:19:44|14.5418
19:19:46|14.5418
19:19:48|14.5418
19:19:49|14.5469
19:19:51|14.5469
19:19:51|14.5469
19:19:52|14.5553
19:19:53|14.5553
19:19:55|14.5553
19:19:56|14.5553
19:19:57|14.5594
19:19:58|14.5653
19:19:59|14.5653
19:20:00|14.5653
19:20:01|14.5653
19:20:03|14.563
19:20:04|14.563
19:20:05|14.563
19:20:06|14.5611
19:20:07|14.5611
19:20:08|14.5584
19:20:09|14.5572
19:20:10|14.5572
19:20:10|14.5572
19:20:11|14.5572
19:20:13|14.5572
19:20:14|14.5643
19:20:15|14.56
19:20:17|14.56
19:20:18|14.56
19:20:19|14.56
19:20:20|14.56
19:20:22|14.561
19:20:22|14.5671
19:20:23|14.5728
19:20:25|14.5728
19:20:26|14.5728
19:20:27|14.5728
19:20:28|14.5728
19:20:29|14.5634
19:20:30|14.5634
19:20:31|14.5634
19:20:32|14.55
19:20:34|14.55
19:20:34|14.55
19:20:35|14.55
19:20:36|14.55
19:20:37|14.55
19:20:39|14.55
19:20:39|14.55
19:20:40|14.55
19:20:42|14.557
19:20:43|14.5549
19:20:43|14.5549
19:20:44|14.5549
19:20:46|14.55
19:20:46|14.5549
19:20:48|14.5539
19:20:49|14.5517
19:20:50|14.5509
19:20:52|14.5534
19:20:52|14.5534
19:20:53|14.5534
19:20:55|14.5654
19:20:55|14.5704
19:20:56|14.5704
19:20:57|14.5704
19:20:58|14.5763
19:21:00|14.5766
19:21:01|14.5776
19:21:02|14.5805
19:21:03|14.5805
19:21:04|14.5727
19:21:05|14.5727
19:21:06|14.5727
19:21:07|14.5727
19:21:08|14.5738
19:21:09|14.5752
19:21:10|14.5752
19:21:11|14.5752
19:21:12|14.5751
19:21:13|14.5751
19:21:14|14.5746
19:21:15|14.5746
19:21:16|14.5746
19:21:17|14.5733
19:21:18|14.574
19:21:19|14.5701
19:21:21|14.5701
19:21:22|14.5701
19:21:23|14.5701
19:21:24|14.5701
19:21:25|14.5741
19:21:25|14.57
19:21:26|14.57
19:21:28|14.5656
19:21:29|14.5686
19:21:31|14.5686
19:21:32|14.5656
19:21:33|14.5656
19:21:33|14.5656
19:21:34|14.5656
19:21:36|14.5656
19:21:36|14.5688
19:21:38|14.5625
19:21:38|14.5567
19:21:40|14.5649
19:21:40|14.5607
19:21:42|14.5607
19:21:43|14.5546
19:21:44|14.5546
19:21:44|14.5546
19:21:46|14.55
19:21:47|14.5471
19:21:48|14.5332
19:21:49|14.5328
19:21:50|14.5328
19:21:52|14.5328
19:21:52|14.5328
19:21:53|14.5344
19:21:54|14.5344
19:21:55|14.5344
19:21:56|14.5343
19:21:57|14.5343
19:21:59|14.5328
19:22:00|14.5328
19:22:01|14.5328
19:22:02|14.5328
19:22:03|14.5265
19:22:05|14.5387
19:22:05|14.5312
19:22:06|14.5262
19:22:08|14.5262
19:22:09|14.5262
19:22:10|14.5278
19:22:11|14.53
19:22:12|14.53
19:22:14|14.53
19:22:14|14.53
19:22:15|14.53
19:22:16|14.53
19:22:18|14.53
19:22:19|14.53
19:22:21|14.53
19:22:21|14.53
19:22:22|14.53
19:22:23|14.53
19:22:24|14.53
19:22:25|14.53
19:22:26|14.5328
19:22:27|14.5328
19:22:28|14.53
19:22:29|14.5316
19:22:30|14.5316
19:22:31|14.5316
19:22:32|14.5316
19:22:33|14.5316
19:22:34|14.5316
19:22:35|14.5316
19:22:36|14.519
19:22:37|14.519
19:22:38|14.519
19:22:39|14.5181
19:22:40|14.5181
19:22:41|14.5181
19:22:42|14.5141
19:22:43|14.5141
19:22:44|14.5141
19:22:45|14.5141
19:22:46|14.5114
19:22:47|14.51
19:22:48|14.505
19:22:49|14.497
19:22:50|14.4934
19:22:52|14.4828
19:22:53|14.4965
19:22:54|14.4965
19:22:55|14.4965
19:22:57|14.4965
19:22:57|14.4965
19:22:58|14.4965
19:22:59|14.4965
19:23:01|14.4965
19:23:02|14.4965
19:23:03|14.5022
19:23:04|14.5022
19:23:05|14.5077
19:23:05|14.5077
19:23:07|14.5077
19:23:08|14.5077
19:23:09|14.5077
19:23:10|14.4985
19:23:11|14.4985
19:23:12|14.4985
19:23:13|14.4857
19:23:14|14.4857
19:23:15|14.4882
19:23:16|14.4882
19:23:16|14.4882
19:23:17|14.4866
19:23:19|14.4866
19:23:21|14.4866
19:23:22|14.4868
19:23:23|14.4868
19:23:24|14.4865
19:23:24|14.4865
19:23:27|14.4868
19:23:27|14.4868
19:23:29|14.4868
19:23:29|14.4868
19:23:31|14.4868
19:23:32|14.4868
19:23:34|14.483
19:23:34|14.483
19:23:35|14.4882
19:23:36|14.49
19:23:37|14.4922
19:23:38|14.4962
19:23:39|14.5
19:23:40|14.5
19:23:42|14.5076
19:23:43|14.5076
19:23:44|14.5076
19:23:45|14.5219
19:23:46|14.5219
19:23:47|14.5219
19:23:48|14.522
19:23:49|14.522
19:23:50|14.522
19:23:52|14.5202
19:23:52|14.5202
19:23:54|14.5202
19:23:55|14.5202
19:23:56|14.5202
19:23:56|14.5039
19:23:57|14.5086
19:23:59|14.5086
19:24:01|14.5086
19:24:01|14.5086
19:24:02|14.5086
19:24:03|14.5086
19:24:04|14.5086
19:24:05|14.5086
19:24:06|14.5086
19:24:07|14.52
19:24:08|14.52
19:24:09|14.52
19:24:10|14.52
19:24:11|14.52
19:24:13|14.5256
19:24:14|14.5301
19:24:15|14.5328
19:24:16|14.5393
19:24:18|14.5393
19:24:18|14.5393
19:24:20|14.5393
19:24:21|14.5393
19:24:22|14.523
19:24:23|14.523
19:24:25|14.523
19:24:25|14.523
19:24:26|14.523
19:24:27|14.523
19:24:28|14.523
19:24:29|14.54
19:24:30|14.5469
19:24:31|14.5469
19:24:32|14.5469
19:24:33|14.5469
19:24:34|14.5469
19:24:35|14.5287
19:24:36|14.5294
19:24:37|14.5338
19:24:38|14.5469
19:24:39|14.555
19:24:40|14.561
19:24:41|14.561
19:24:42|14.5723
19:24:43|14.573
19:24:44|14.5731
19:24:45|14.5825
19:24:46|14.5825
19:24:47|14.589
19:24:49|14.5951
19:24:50|14.5894
19:24:51|14.59
19:24:53|14.5935
19:24:53|14.5954
19:24:54|14.6054
19:24:55|14.6219
19:24:57|14.6186
19:24:59|14.6186
19:25:00|14.6186
19:25:01|14.6186
19:25:02|14.6186
19:25:03|14.6186
19:25:04|14.6143
19:25:05|14.6143
19:25:07|14.5957
19:25:07|14.5957
19:25:09|14.5957
19:25:10|14.6035
19:25:11|14.6131
19:25:12|14.6056
19:25:13|14.6131
19:25:14|14.6131
19:25:15|14.6131
19:25:16|14.5919
19:25:17|14.5919
19:25:18|14.5919
19:25:19|14.5919
19:25:20|14.6049
19:25:21|14.6049
19:25:23|14.6049
19:25:24|14.6005
19:25:25|14.6005
19:25:26|14.6005
19:25:27|14.6056
19:25:28|14.6056
19:25:29|14.6165
19:25:31|14.6172
19:25:32|14.6172
19:25:33|14.6172
19:25:34|14.6186
19:25:35|14.6186
19:25:36|14.6274
19:25:38|14.635
19:25:38|14.6413
19:25:39|14.6557
19:25:40|14.6453
19:25:42|14.66
19:25:42|14.66
19:25:43|14.6664
19:25:45|14.673
19:25:45|14.675
19:25:47|14.6576
19:25:48|14.6538
19:25:49|14.6377
19:25:49|14.6377
19:25:51|14.6619
19:25:52|14.672
19:25:53|14.672
19:25:54|14.672
19:25:56|14.6799
19:25:57|14.688
19:25:58|14.6952
19:25:59|14.696
19:26:00|14.696
19:26:01|14.7108
19:26:02|14.7028
19:26:03|14.711
19:26:04|14.7148
19:26:05|14.715
19:26:06|14.7159
19:26:07|14.7159
19:26:08|14.7182
19:26:10|14.708
19:26:11|14.7057
19:26:12|14.7057
19:26:12|14.7057
19:26:13|14.7057
19:26:14|14.7153
19:26:16|14.7153
19:26:17|14.7011
19:26:18|14.7027
19:26:19|14.6918
19:26:20|14.6886
19:26:22|14.6735
19:26:23|14.6638
19:26:25|14.65
19:26:25|14.65
19:26:26|14.65
19:26:27|14.6577
19:26:29|14.6601
19:26:29|14.6601
19:26:31|14.6601
19:26:32|14.6601
19:26:33|14.6653
19:26:33|14.66
19:26:34|14.6537
19:26:35|14.6537
19:26:36|14.67
19:26:37|14.67
19:26:39|14.67
19:26:39|14.67
19:26:41|14.67
19:26:42|14.67
19:26:42|14.6608
19:26:44|14.6608
19:26:44|14.6608
19:26:45|14.6521
19:26:47|14.65
19:26:48|14.65
19:26:49|14.6512
19:26:50|14.6512
19:26:51|14.6512
19:26:52|14.6444
19:26:53|14.6408
19:26:54|14.6542
19:26:55|14.6542
19:26:57|14.6472
19:26:57|14.6472
19:26:59|14.6631
19:27:00|14.6569
19:27:01|14.6499
19:27:02|14.6499
19:27:02|14.6436
19:27:04|14.6364
19:27:05|14.6421
19:27:06|14.6421
19:27:07|14.6382
19:27:08|14.6382
19:27:09|14.6382
19:27:10|14.6257
19:27:11|14.6931
19:27:12|14.7061
19:27:13|14.7026
19:27:14|14.7116
19:27:15|14.6996
19:27:16|14.6996
19:27:17|14.6996
19:27:18|14.7105
19:27:19|14.715
19:27:20|14.7229
19:27:21|14.7338
19:27:22|14.735
19:27:23|14.7588
19:27:24|14.7528
19:27:25|14.7528
19:27:26|14.7331
19:27:28|14.7134
19:27:28|14.72
19:27:30|14.7228
19:27:31|14.7134
19:27:31|14.7134
19:27:32|14.7292
19:27:34|14.7133
19:27:34|14.7133
19:27:36|14.7108
19:27:36|14.7108
19:27:37|14.7026
19:27:38|14.6859
19:27:40|14.6903
19:27:40|14.6794
19:27:41|14.6853
19:27:43|14.6853
19:27:44|14.6853
19:27:44|14.6817
19:27:45|14.6766
19:27:46|14.6747
19:27:47|14.6747
19:27:48|14.6791
19:27:50|14.6725
19:27:50|14.6756
19:27:52|14.6756
19:27:52|14.6733
19:27:53|14.6719
19:27:54|14.6719
19:27:56|14.6719
19:27:57|14.6738
19:27:58|14.6738
19:28:00|14.6737
19:28:01|14.6737
19:28:01|14.6737
19:28:03|14.6737
19:28:04|14.6737
19:28:05|14.6792
19:28:06|14.6792
19:28:07|14.6792
19:28:08|14.6792
19:28:09|14.6902
19:28:10|14.7
19:28:11|14.7
19:28:12|14.6967
19:28:14|14.7003
19:28:14|14.7066
19:28:16|14.7041
19:28:17|14.6991
19:28:17|14.6911
19:28:18|14.6911
19:28:20|14.6911
19:28:20|14.6911
19:28:21|14.6902
19:28:23|14.6902
19:28:24|14.6913
19:28:25|14.6913
19:28:26|14.6913
19:28:27|14.6883
19:28:28|14.6883
19:28:29|14.6883
19:28:31|14.6883
19:28:32|14.6841
19:28:33|14.6841
19:28:34|14.6841
19:28:35|14.6834
19:28:36|14.6834
19:28:37|14.6834
19:28:38|14.6808
19:28:39|14.6808
19:28:40|14.6822
19:28:41|14.6766
19:28:42|14.6766
19:28:43|14.6841
19:28:44|14.6841
19:28:45|14.6841
19:28:46|14.6841
19:28:47|14.6822
19:28:48|14.6822
19:28:49|14.6822
19:28:50|14.6822
19:28:51|14.669
19:28:52|14.669
19:28:53|14.6716
19:28:54|14.6716
19:28:55|14.669
19:28:56|14.664
19:28:57|14.664
19:28:59|14.66
19:28:59|14.6756
19:29:01|14.6756
19:29:02|14.6659
19:29:03|14.6659
19:29:04|14.6659
19:29:06|14.6659
19:29:07|14.6472
19:29:08|14.6436
19:29:09|14.6436
19:29:09|14.6436
19:29:10|14.6436
19:29:11|14.6436
19:29:13|14.6347
19:29:13|14.6347
19:29:14|14.6347
19:29:16|14.6347
19:29:16|14.65
19:29:17|14.6518
19:29:19|14.6518
19:29:20|14.6518
19:29:20|14.648
19:29:22|14.648
19:29:22|14.648
19:29:23|14.6514
19:29:24|14.6514
19:29:26|14.6516
19:29:27|14.6516
19:29:28|14.655
19:29:30|14.651
19:29:31|14.6435
19:29:32|14.6435
19:29:33|14.6435
19:29:34|14.6435
19:29:34|14.6435
19:29:35|14.6435
19:29:36|14.6435
19:29:37|14.6435
19:29:38|14.6435
19:29:39|14.6435
19:29:41|14.6435
19:29:42|14.65
19:29:42|14.6529
19:29:44|14.664
19:29:44|14.6577
19:29:46|14.6577
19:29:47|14.6545
19:29:47|14.6545
19:29:48|14.6545
19:29:50|14.675
19:29:51|14.675
19:29:52|14.675
19:29:53|14.6902
19:29:54|14.6902
19:29:55|14.6902
19:29:56|14.681
19:29:58|14.6725
19:29:59|14.6725
19:30:00|14.6725
19:30:02|14.6721
19:30:02|14.6721
19:30:04|14.6721
19:30:05|14.6798
19:30:06|14.682
19:30:07|14.682
19:30:07|14.6911
19:30:09|14.6911
19:30:10|14.6753
19:30:11|14.6753
19:30:12|14.682
19:30:13|14.682
19:30:14|14.682
19:30:15|14.682
19:30:17|14.682
19:30:18|14.682
19:30:19|14.682
19:30:20|14.683
19:30:21|14.683
19:30:21|14.692
19:30:23|14.692
19:30:24|14.692
19:30:26|14.682
19:30:26|14.6881
19:30:28|14.696
19:30:30|14.696
19:30:30|14.696
19:30:31|14.696
19:30:32|14.696
19:30:33|14.696
19:30:34|14.6905
19:30:35|14.6905
19:30:36|14.721
19:30:37|14.7249
19:30:38|14.7077
19:30:39|14.7017
19:30:40|14.7017
19:30:41|14.6879
19:30:42|14.6879
19:30:43|14.6879
19:30:44|14.6879
19:30:45|14.6908
19:30:46|14.6908
19:30:47|14.6905
19:30:48|14.6905
19:30:49|14.6905
19:30:50|14.6847
19:30:51|14.6789
19:30:52|14.6789
19:30:53|14.6754
19:30:54|14.6754
19:30:55|14.6754
19:30:56|14.6656
19:30:57|14.6603
19:30:58|14.6603
19:31:00|14.6629
19:31:01|14.66
19:31:02|14.6534
19:31:04|14.6546
19:31:04|14.65
19:31:05|14.6441
19:31:06|14.6421
19:31:08|14.6421
19:31:09|14.641
19:31:10|14.641
19:31:11|14.641
19:31:12|14.655
19:31:13|14.655
19:31:14|14.6379
19:31:15|14.6379
19:31:15|14.6379
19:31:17|14.6379
19:31:18|14.641
19:31:19|14.64
19:31:20|14.64
19:31:20|14.6422
19:31:22|14.6313
19:31:23|14.6243
19:31:24|14.6243
19:31:25|14.622
19:31:26|14.622
19:31:27|14.6304
19:31:28|14.6304
19:31:30|14.6339
19:31:30|14.6314
19:31:31|14.6314
19:31:32|14.6314
19:31:34|14.6198
19:31:35|14.6198
19:31:36|14.6198
19:31:37|14.6229
19:31:37|14.6229
19:31:39|14.622
19:31:40|14.6167
19:31:42|14.6147
19:31:42|14.6147
19:31:44|14.6263
19:31:45|14.6263
19:31:46|14.6263
19:31:47|14.6263
19:31:48|14.6263
19:31:49|14.6221
19:31:50|14.631
19:31:51|14.631
19:31:51|14.6451
19:31:53|14.6451
19:31:54|14.6452
19:31:56|14.6452
19:31:56|14.6452
19:31:57|14.6452
19:31:58|14.6452
19:31:59|14.6452
19:32:00|14.6452
19:32:01|14.6452
19:32:02|14.6452
19:32:03|14.6379
19:32:04|14.6379
19:32:05|14.6417
19:32:06|14.631
19:32:07|14.631
19:32:08|14.6244
19:32:09|14.622
19:32:10|14.622
19:32:11|14.622
19:32:12|14.6132
19:32:13|14.6132
19:32:15|14.6132
19:32:16|14.6132
19:32:17|14.6087
19:32:17|14.6087
19:32:19|14.6087
19:32:20|14.6303
19:32:21|14.63
19:32:22|14.63
19:32:23|14.63
19:32:24|14.63
19:32:25|14.6413
19:32:26|14.6413
19:32:27|14.6413
19:32:29|14.6413
19:32:29|14.6413
19:32:30|14.6413
19:32:31|14.6413
19:32:33|14.6413
19:32:34|14.6413
19:32:35|14.6413
19:32:36|14.6413
19:32:37|14.6413
19:32:38|14.6413
19:32:39|14.6413
19:32:40|14.6413
19:32:41|14.6413
19:32:42|14.6413
19:32:43|14.6413
19:32:44|14.6413
19:32:45|14.6413
19:32:46|14.6413
19:32:47|14.6413
19:32:48|14.6353
19:32:49|14.6353
19:32:50|14.6353
19:32:51|14.6353
19:32:52|14.6353
19:32:53|14.6353
19:32:54|14.6233
19:32:55|14.6233
19:32:56|14.6233
19:32:57|14.6233
19:32:58|14.6233
19:32:59|14.6233
19:33:01|14.625
19:33:02|14.6249
19:33:02|14.6183
19:33:04|14.6183
19:33:05|14.6183
19:33:06|14.6183
19:33:07|14.6183
19:33:08|14.62
19:33:09|14.6188
19:33:10|14.6188
19:33:12|14.6022
19:33:12|14.6022
19:33:13|14.6139
19:33:15|14.6111
19:33:16|14.6111
19:33:17|14.6111
19:33:18|14.6317
19:33:19|14.6333
19:33:20|14.6413
19:33:21|14.6413
19:33:22|14.6347
19:33:23|14.6347
19:33:24|14.6446
19:33:25|14.6446
19:33:26|14.6446
19:33:27|14.6446
19:33:29|14.6446
19:33:30|14.6472
19:33:32|14.6472
19:33:33|14.6472
19:33:34|14.6472
19:33:35|14.6472
19:33:36|14.6331
19:33:37|14.6331
19:33:38|14.6161
19:33:39|14.6161
19:33:40|14.6161
19:33:42|14.6161
19:33:42|14.6161
19:33:43|14.6159
19:33:44|14.6159
19:33:45|14.6186
19:33:46|14.6186
19:33:47|14.6186
19:33:48|14.6263
19:33:50|14.6263
19:33:50|14.6263
19:33:51|14.6263
19:33:52|14.6263
19:33:53|14.6263
19:33:55|14.6265
19:33:56|14.6265
19:33:56|14.6246
19:33:58|14.6246
19:33:58|14.6268
19:33:59|14.6246
19:34:01|14.63
19:34:01|14.63
19:34:03|14.6246
19:34:05|14.6246
19:34:06|14.6246
19:34:07|14.6246
19:34:08|14.6246
19:34:08|14.6246
19:34:09|14.6246
19:34:10|14.6246
19:34:12|14.6298
19:34:12|14.6298
19:34:13|14.6298
19:34:15|14.6298
19:34:15|14.6298
19:34:17|14.6298
19:34:18|14.6298
19:34:19|14.6298
19:34:20|14.6298
19:34:21|14.6298
19:34:22|14.6453
19:34:23|14.6453
19:34:24|14.6453
19:34:25|14.6529
19:34:26|14.6511
19:34:27|14.669
19:34:28|14.669
19:34:29|14.669
19:34:30|14.669
19:34:31|14.669
19:34:32|14.658
19:34:34|14.658
19:34:34|14.6633
19:34:36|14.6633
19:34:37|14.6633
19:34:38|14.6633
19:34:39|14.6633
19:34:40|14.6633
19:34:41|14.6663
19:34:42|14.6663
19:34:44|14.6654
19:34:44|14.6654
19:34:45|14.6654
19:34:46|14.6654
19:34:47|14.6654
19:34:49|14.6652
19:34:49|14.6652
19:34:50|14.6652
19:34:52|14.6652
19:34:53|14.6717
19:34:54|14.6717
19:34:55|14.6773
19:34:56|14.68
19:34:57|14.68
19:34:58|14.6837
19:34:59|14.6833
19:35:00|14.6833
19:35:01|14.6952
19:35:02|14.696
19:35:03|14.6967
19:35:04|14.6801
19:35:06|14.6988
19:35:07|14.6954
19:35:08|14.6922
19:35:09|14.6968
19:35:10|14.7014
19:35:11|14.7014
19:35:12|14.7014
19:35:13|14.7026
19:35:14|14.7107
19:35:15|14.715
19:35:16|14.715
19:35:17|14.7147
19:35:18|14.72
19:35:19|14.714
19:35:20|14.714
19:35:22|14.714
19:35:23|14.7049
19:35:24|14.6984
19:35:25|14.6991
19:35:26|14.6861
19:35:27|14.6861
19:35:28|14.6861
19:35:28|14.6793
19:35:31|14.6772
19:35:31|14.6767
19:35:32|14.6829
19:35:33|14.6829
19:35:34|14.6829
19:35:35|14.6829
19:35:36|14.6888
19:35:38|14.6906
19:35:39|14.708
19:35:40|14.6888
19:35:40|14.6888
19:35:42|14.6829
19:35:43|14.6763
19:35:44|14.6747
19:35:45|14.6755
19:35:46|14.6755
19:35:47|14.6755
19:35:48|14.6784
19:35:49|14.6856
19:35:50|14.6856
19:35:51|14.6856
19:35:52|14.6986
19:35:54|14.6853
19:35:54|14.6923
19:35:55|14.6923
19:35:56|14.6923
19:35:57|14.6978
19:35:58|14.6978
19:35:59|14.6978
19:36:00|14.6794
19:36:01|14.6794
19:36:02|14.6794
19:36:03|14.6957
19:36:04|14.7
19:36:06|14.6979
19:36:08|14.7137
19:36:08|14.7137
19:36:10|14.7049
19:36:12|14.7049
19:36:12|14.7049
19:36:13|14.7049
19:36:14|14.7049
19:36:15|14.7049
19:36:16|14.7049
19:36:17|14.7049
19:36:18|14.723
19:36:19|14.723
19:36:21|14.7229
19:36:22|14.7247
19:36:23|14.7247
19:36:24|14.7246
19:36:24|14.722
19:36:25|14.722
19:36:27|14.722
19:36:28|14.7054
19:36:29|14.7009
19:36:30|14.6905
19:36:30|14.6905
19:36:33|14.6882
19:36:34|14.6882
19:36:35|14.6884
19:36:37|14.6824
19:36:38|14.6824
19:36:39|14.6876
19:36:40|14.6876
19:36:41|14.6876
19:36:42|14.6861
19:36:42|14.6861
19:36:44|14.6861
19:36:45|14.6861
19:36:46|14.6905
19:36:46|14.6947
19:36:47|14.6947
19:36:48|14.6947
19:36:50|14.6947
19:36:51|14.6947
19:36:52|14.7052
19:36:52|14.7052
19:36:53|14.7052
19:36:55|14.7052
19:36:56|14.7051
19:36:56|14.7
19:36:57|14.696
19:37:00|14.6855
19:37:00|14.6826
19:37:02|14.713
19:37:03|14.7078
19:37:04|14.7
19:37:05|14.7
19:37:07|14.6999
19:37:08|14.6999
19:37:08|14.6999
19:37:09|14.7128
19:37:10|14.7128
19:37:11|14.7128
19:37:12|14.7128
19:37:13|14.7249
19:37:14|14.7248
19:37:15|14.7248
19:37:16|14.7338
19:37:17|14.74
19:37:18|14.74
19:37:19|14.74
19:37:20|14.74
19:37:21|14.74
19:37:22|14.7271
19:37:23|14.7144
19:37:24|14.7144
19:37:25|14.7144
19:37:26|14.7144
19:37:27|14.7144
19:37:28|14.7143
19:37:29|14.7143
19:37:30|14.7143
19:37:31|14.6974
19:37:32|14.6974
19:37:33|14.6936
19:37:34|14.6933
19:37:35|14.6877
19:37:36|14.6877
19:37:37|14.685
19:37:38|14.685
19:37:39|14.685
19:37:40|14.685
19:37:41|14.685
19:37:42|14.6903
19:37:43|14.685
19:37:44|14.685
19:37:45|14.6864
19:37:46|14.695
19:37:47|14.695
19:37:48|14.6816
19:37:50|14.6816
19:37:50|14.6854
19:37:51|14.6854
19:37:52|14.6854
19:37:53|14.6854
19:37:54|14.6854
19:37:56|14.6854
19:37:57|14.6854
19:37:58|14.7012
19:37:59|14.7012
19:38:00|14.7012
19:38:01|14.7012
19:38:02|14.7121
19:38:02|14.7224
19:38:04|14.7227
19:38:06|14.7346
19:38:06|14.7285
19:38:08|14.7243
19:38:08|14.7147
19:38:10|14.731
19:38:11|14.7365
19:38:12|14.7426
19:38:14|14.737
19:38:14|14.737
19:38:16|14.7521
19:38:17|14.7525
19:38:18|14.7654
19:38:19|14.7654
19:38:20|14.7657
19:38:21|14.7657
19:38:22|14.7664
19:38:23|14.7657
19:38:24|14.7734
19:38:25|14.7734
19:38:26|14.7734
19:38:27|14.743
19:38:28|14.7478
19:38:29|14.7411
19:38:30|14.7411
19:38:31|14.7411
19:38:32|14.7411
19:38:33|14.7411
19:38:34|14.7401
19:38:36|14.7312
19:38:37|14.723
19:38:38|14.7283
19:38:39|14.7266
19:38:40|14.7229
19:38:41|14.7108
19:38:42|14.7108
19:38:43|14.7073
19:38:44|14.7073
19:38:45|14.711
19:38:47|14.7163
19:38:48|14.7072
19:38:49|14.7072
19:38:50|14.7203
19:38:51|14.7203
19:38:52|14.7203
19:38:54|14.7127
19:38:54|14.7127
19:38:55|14.7119
19:38:56|14.711
19:38:57|14.711
19:38:58|14.7044
19:38:59|14.7044
19:39:00|14.7
19:39:01|14.7102
19:39:03|14.7076
19:39:03|14.7076
19:39:04|14.7037
19:39:06|14.7
19:39:08|14.7097
19:39:09|14.683
19:39:11|14.6987
19:39:12|14.7012
19:39:13|14.7012
19:39:14|14.7012
19:39:15|14.71
19:39:16|14.71
19:39:17|14.71
19:39:18|14.71
19:39:19|14.6938
19:39:20|14.7049
19:39:21|14.71
19:39:23|14.7157
19:39:24|14.7157
19:39:24|14.7118
19:39:25|14.7118
19:39:26|14.7118
19:39:28|14.7086
19:39:29|14.7086
19:39:31|14.7023
19:39:32|14.7045
19:39:33|14.7045
19:39:33|14.7045
19:39:34|14.7045
19:39:36|14.7111
19:39:37|14.7005
19:39:39|14.7005
19:39:40|14.7005
19:39:41|14.7005
19:39:42|14.6912
19:39:43|14.6912
19:39:44|14.6916
19:39:44|14.6938
19:39:46|14.6938
19:39:47|14.6938
19:39:48|14.6938
19:39:49|14.6938
19:39:50|14.6938
19:39:51|14.6938
19:39:52|14.6924
19:39:53|14.6924
19:39:53|14.6956
19:39:55|14.6916
19:39:55|14.6916
19:39:57|14.6852
19:39:58|14.6947
19:39:58|14.6947
19:40:00|14.6947
19:40:00|14.6957
19:40:02|14.71
19:40:02|14.7138
19:40:03|14.7138
19:40:04|14.72
19:40:06|14.7058
19:40:07|14.7058
19:40:09|14.7058
19:40:10|14.7058
19:40:11|14.7029
19:40:12|14.6832
19:40:13|14.6766
19:40:14|14.6702
19:40:15|14.6728
19:40:16|14.6728
19:40:17|14.66
19:40:18|14.6718
19:40:19|14.6755
19:40:20|14.6755
19:40:21|14.6755
19:40:22|14.6723
19:40:23|14.6706
19:40:24|14.6706
19:40:25|14.6608
19:40:26|14.6608
19:40:28|14.6565
19:40:28|14.6565
19:40:30|14.6562
19:40:30|14.6555
19:40:31|14.6555
19:40:33|14.6446
19:40:33|14.6477
19:40:34|14.6477
19:40:35|14.6408
19:40:36|14.6417
19:40:37|14.6417
19:40:39|14.6451
19:40:40|14.6451
19:40:42|14.6364
19:40:42|14.6407
19:40:44|14.6407
19:40:44|14.6364
19:40:45|14.6417
19:40:46|14.6428
19:40:47|14.6364
19:40:49|14.6364
19:40:49|14.6364
19:40:51|14.6364
19:40:51|14.628
19:40:53|14.628
19:40:53|14.628
19:40:55|14.6239
19:40:55|14.6239
19:40:56|14.6239
19:40:57|14.6239
19:40:59|14.6287
19:41:00|14.6287
19:41:01|14.6287
19:41:02|14.6291
19:41:03|14.6291
19:41:04|14.6291
19:41:05|14.6291
19:41:06|14.6291
19:41:07|14.6291
19:41:09|14.6506
19:41:10|14.6506
19:41:11|14.6506
19:41:12|14.6506
19:41:13|14.6506
19:41:14|14.6506
19:41:15|14.6506
19:41:16|14.6412
19:41:17|14.6526
19:41:18|14.6526
19:41:19|14.6526
19:41:20|14.65
19:41:21|14.65
19:41:22|14.6488
19:41:23|14.6488
19:41:24|14.6497
19:41:25|14.6497
19:41:27|14.6497
19:41:27|14.6497
19:41:28|14.6458
19:41:29|14.6458
19:41:30|14.6458
19:41:31|14.65
19:41:32|14.649
19:41:33|14.6526
19:41:34|14.6526
19:41:35|14.6526
19:41:36|14.6526
19:41:37|14.6526
19:41:39|14.6526
19:41:40|14.6603
19:41:41|14.6631
19:41:42|14.6636
19:41:43|14.6639
19:41:44|14.6648
19:41:46|14.6631
19:41:46|14.6622
19:41:47|14.6622
19:41:48|14.6622
19:41:49|14.6622
19:41:50|14.6595
19:41:51|14.6595
19:41:52|14.6658
19:41:53|14.6658
19:41:54|14.6658
19:41:55|14.6658
19:41:56|14.6658
19:41:57|14.6658
19:41:58|14.6658
19:41:59|14.6693
19:42:00|14.6693
19:42:01|14.6627
19:42:03|14.6627
19:42:03|14.6666
19:42:04|14.6666
19:42:05|14.6536
19:42:06|14.6604
19:42:07|14.6561
19:42:08|14.6561
19:42:09|14.6561
19:42:11|14.64
19:42:12|14.64
19:42:13|14.64
19:42:14|14.6391
19:42:15|14.6391
19:42:16|14.6391
19:42:17|14.6391
19:42:18|14.65
19:42:19|14.65
19:42:20|14.65
19:42:21|14.645
19:42:22|14.645
19:42:23|14.645
19:42:25|14.645
19:42:25|14.6542
19:42:26|14.6648
19:42:28|14.6648
19:42:29|14.6648
19:42:30|14.6648
19:42:31|14.6648
19:42:32|14.6646
19:42:34|14.669
19:42:34|14.669
19:42:35|14.669
19:42:37|14.669
19:42:38|14.669
19:42:39|14.669
19:42:40|14.669
19:42:41|14.6726
19:42:42|14.6773
19:42:44|14.6844
19:42:44|14.6844
19:42:46|14.6852
19:42:48|14.6895
19:42:48|14.6895
19:42:49|14.6895
19:42:50|14.6895
19:42:51|14.6895
19:42:52|14.6874
19:42:53|14.6829
19:42:54|14.6829
19:42:56|14.6857
19:42:56|14.6857
19:42:57|14.6857
19:42:59|14.6857
19:43:00|14.6857
19:43:00|14.6857
19:43:01|14.6857
19:43:02|14.6857
19:43:04|14.6857
19:43:05|14.6857
19:43:06|14.6857
19:43:06|14.6857
19:43:08|14.6857
19:43:08|14.6932
19:43:10|14.692
19:43:11|14.6877
19:43:12|14.6877
19:43:14|14.6877
19:43:14|14.6773
19:43:15|14.6773
19:43:17|14.6773
19:43:18|14.6843
19:43:20|14.6909
19:43:21|14.6909
19:43:22|14.6843
19:43:23|14.6727
19:43:24|14.6773
19:43:25|14.6773
19:43:26|14.6773
19:43:27|14.6773
19:43:28|14.6773
19:43:29|14.6773
19:43:30|14.6773
19:43:31|14.6773
19:43:32|14.6673
19:43:33|14.6673
19:43:34|14.6673
19:43:35|14.6673
19:43:36|14.6545
19:43:37|14.6475
19:43:38|14.6475
19:43:39|14.6475
19:43:40|14.6475
19:43:41|14.6475
19:43:42|14.6475
19:43:43|14.6405
19:43:44|14.6357
19:43:45|14.6347
19:43:46|14.6347
19:43:47|14.6347
19:43:48|14.6319
19:43:49|14.6326
19:43:50|14.6326
19:43:51|14.6442
19:43:52|14.6442
19:43:53|14.6442
19:43:54|14.6576
19:43:56|14.6576
19:43:56|14.6576
19:43:58|14.6576
19:43:58|14.6576
19:43:59|14.6576
19:44:00|14.6576
19:44:01|14.6576
19:44:02|14.6576
19:44:03|14.6576
19:44:04|14.6354
19:44:05|14.6354
19:44:07|14.6353
19:44:07|14.6353
19:44:09|14.6309
19:44:09|14.6309
19:44:11|14.62
19:44:12|14.62
19:44:14|14.6199
19:44:15|14.6199
19:44:16|14.6132
19:44:17|14.6132
19:44:18|14.6132
19:44:19|14.6142
19:44:20|14.6142
19:44:22|14.6142
19:44:22|14.6142
19:44:23|14.6142
19:44:24|14.6142
19:44:26|14.6142
19:44:27|14.6142
19:44:28|14.6246
19:44:29|14.6316
19:44:30|14.6316
19:44:31|14.6353
19:44:32|14.6345
19:44:33|14.623
19:44:35|14.6146
19:44:36|14.6179
19:44:37|14.61
19:44:37|14.607
19:44:38|14.6058
19:44:40|14.594
19:44:42|14.5986
19:44:43|14.5986
19:44:45|14.5986
19:44:45|14.585
19:44:47|14.5817
19:44:48|14.5807
19:44:49|14.5802
19:44:50|14.5776
19:44:51|14.5776
19:44:52|14.5764
19:44:53|14.5764
19:44:54|14.5807
19:44:55|14.5797
19:44:56|14.59
19:44:57|14.59
19:44:58|14.59
19:44:59|14.5918
19:45:00|14.5968
19:45:02|14.6058
19:45:03|14.6058
19:45:03|14.598
19:45:05|14.5944
19:45:05|14.5944
19:45:07|14.596
19:45:07|14.5846
19:45:09|14.5838
19:45:09|14.5774
19:45:11|14.5774
19:45:12|14.5774
19:45:13|14.5794
19:45:14|14.5794
19:45:15|14.5983
19:45:16|14.5992
19:45:17|14.596
19:45:18|14.6021
19:45:19|14.6021
19:45:20|14.61
19:45:21|14.6132
19:45:22|14.6158
19:45:23|14.616
19:45:24|14.6173
19:45:25|14.6173
19:45:26|14.6173
19:45:28|14.6173
19:45:29|14.6173
19:45:29|14.6173
19:45:31|14.5878
19:45:31|14.6048
19:45:32|14.5931
19:45:33|14.5981
19:45:35|14.6
19:45:35|14.6058
19:45:36|14.6058
19:45:38|14.6058
19:45:38|14.6027
19:45:40|14.6027
19:45:41|14.6104
19:45:41|14.616
19:45:44|14.6189
19:45:44|14.6189
19:45:45|14.6085
19:45:46|14.6199
19:45:47|14.6255
19:45:48|14.6255
19:45:49|14.6255
19:45:50|14.6223
19:45:52|14.6282
19:45:53|14.6282
19:45:54|14.6282
19:45:54|14.6282
19:45:56|14.6247
19:45:57|14.6247
19:45:59|14.6398
19:45:59|14.6398
19:46:00|14.6282
19:46:02|14.6299
19:46:04|14.6282
19:46:04|14.6282
19:46:05|14.6282
19:46:06|14.6184
19:46:07|14.6184
19:46:08|14.6184
19:46:09|14.6184
19:46:10|14.6184
19:46:11|14.6184
19:46:12|14.6177
19:46:14|14.6172
19:46:16|14.614
19:46:17|14.6152
19:46:18|14.6177
19:46:18|14.6132
19:46:21|14.6131
19:46:21|14.6131
19:46:23|14.6076
19:46:24|14.6076
19:46:24|14.6076
19:46:26|14.6054
19:46:27|14.6054
19:46:29|14.6
19:46:29|14.6
19:46:30|14.6014
19:46:31|14.61
19:46:32|14.6153
19:46:33|14.6153
19:46:34|14.62
19:46:35|14.6288
19:46:36|14.6288
19:46:37|14.6288
19:46:38|14.6288
19:46:39|14.6288
19:46:40|14.6288
19:46:41|14.6299
19:46:42|14.6248
19:46:43|14.6229
19:46:44|14.6206
19:46:45|14.6206
19:46:46|14.6206
19:46:48|14.6152
19:46:49|14.6152
19:46:50|14.611
19:46:51|14.611
19:46:52|14.611
19:46:53|14.611
19:46:55|14.6
19:46:55|14.6
19:46:57|14.6098
19:46:58|14.6098
19:47:00|14.6098
19:47:00|14.6156
19:47:01|14.6098
19:47:02|14.6038
19:47:03|14.6053
19:47:04|14.6046
19:47:05|14.6046
19:47:06|14.6046
19:47:07|14.6046
19:47:08|14.6046
19:47:09|14.6053
19:47:11|14.6053
19:47:11|14.6053
19:47:12|14.6094
19:47:13|14.6113
19:47:14|14.6127
19:47:16|14.6127
19:47:18|14.6127
19:47:19|14.6127
19:47:20|14.6127
19:47:22|14.6127
19:47:22|14.6228
19:47:24|14.6228
19:47:24|14.6279
19:47:26|14.6279
19:47:27|14.6279
19:47:28|14.6279
19:47:29|14.6279
19:47:30|14.6127
19:47:31|14.6082
19:47:32|14.6082
19:47:33|14.6082
19:47:34|14.6082
19:47:35|14.6023
19:47:36|14.6
19:47:37|14.6
19:47:39|14.6
19:47:39|14.6
19:47:40|14.6011
19:47:42|14.6027
19:47:43|14.6027
19:47:43|14.6027
19:47:45|14.6027
19:47:46|14.6035
19:47:48|14.6035
19:47:49|14.6103
19:47:50|14.6074
19:47:52|14.6074
19:47:52|14.6074
19:47:53|14.6074
19:47:55|14.6074
19:47:56|14.6074
19:47:56|14.6074
19:47:57|14.6016
19:47:58|14.6016
19:48:00|14.6016
19:48:00|14.6016
19:48:02|14.6083
19:48:03|14.6083
19:48:04|14.6016
19:48:05|14.5999
19:48:06|14.5999
19:48:07|14.5907
19:48:08|14.5812
19:48:09|14.5812
19:48:10|14.5812
19:48:11|14.5812
19:48:12|14.5776
19:48:13|14.5823
19:48:14|14.5765
19:48:15|14.573
19:48:16|14.5685
19:48:18|14.5649
19:48:18|14.5701
19:48:20|14.5609
19:48:21|14.5609
19:48:22|14.5609
19:48:22|14.5609
19:48:24|14.566
19:48:25|14.5663
19:48:26|14.5583
19:48:27|14.5555
19:48:28|14.5499
19:48:30|14.5299
19:48:31|14.5472
19:48:32|14.5318
19:48:33|14.5318
19:48:34|14.5318
19:48:35|14.5315
19:48:36|14.5315
19:48:37|14.5315
19:48:38|14.5315
19:48:39|14.5315
19:48:40|14.5359
19:48:41|14.5458
19:48:42|14.5455
19:48:44|14.5462
19:48:45|14.5548
19:48:46|14.5548
19:48:47|14.5554
19:48:48|14.5554
19:48:49|14.5554
19:48:50|14.5554
19:48:51|14.5554
19:48:53|14.5554
19:48:53|14.5554
19:48:55|14.5554
19:48:55|14.5436
19:48:56|14.5436
19:48:58|14.5436
19:48:59|14.5501
19:49:00|14.5501
19:49:01|14.5501
19:49:02|14.5501
19:49:03|14.5501
19:49:04|14.5458
19:49:05|14.5458
19:49:06|14.5458
19:49:07|14.5458
19:49:08|14.5419
19:49:09|14.5419
19:49:10|14.5419
19:49:11|14.5419
19:49:12|14.5419
19:49:14|14.5419
19:49:14|14.5352
19:49:15|14.5352
19:49:16|14.5352
19:49:18|14.5352
19:49:18|14.5352
19:49:19|14.5322
19:49:20|14.5322
19:49:22|14.5322
19:49:23|14.5322
19:49:24|14.5322
19:49:25|14.5322
19:49:26|14.5322
19:49:27|14.5528
19:49:28|14.5417
19:49:29|14.5386
19:49:30|14.5386
19:49:31|14.5386
19:49:33|14.5386
19:49:34|14.5591
19:49:35|14.569
19:49:36|14.569
19:49:37|14.5776
19:49:38|14.5776
19:49:39|14.5776
19:49:40|14.5867
19:49:41|14.5889
19:49:42|14.5891
19:49:43|14.5891
19:49:44|14.5891
19:49:46|14.6032
19:49:47|14.605
19:49:48|14.605
19:49:49|14.605
19:49:50|14.6118
19:49:51|14.609
19:49:52|14.609
19:49:53|14.609
19:49:54|14.609
19:49:55|14.609
19:49:56|14.6104
19:49:57|14.609
19:49:58|14.6016
19:49:59|14.5998
19:50:00|14.5998
19:50:01|14.5998
19:50:02|14.6199
19:50:03|14.6298
19:50:04|14.6298
19:50:05|14.63
19:50:06|14.63
19:50:07|14.63
19:50:08|14.6239
19:50:09|14.63
19:50:10|14.6138
19:50:11|14.6059
19:50:12|14.6059
19:50:13|14.6059
19:50:14|14.6104
19:50:16|14.6104
19:50:16|14.6104
19:50:19|14.616
19:50:19|14.616
19:50:20|14.6104
19:50:21|14.6104
19:50:22|14.5995
19:50:23|14.5995
19:50:24|14.5995
19:50:25|14.5927
19:50:26|14.5872
19:50:27|14.5872
19:50:28|14.5909
19:50:29|14.5909
19:50:30|14.5927
19:50:31|14.5927
19:50:33|14.59
19:50:34|14.5924
19:50:34|14.5924
19:50:36|14.5924
19:50:37|14.58
19:50:38|14.58
19:50:38|14.589
19:50:40|14.5912
19:50:41|14.5934
19:50:43|14.5934
19:50:43|14.5934
19:50:44|14.5965
19:50:45|14.6064
19:50:46|14.6064
19:50:47|14.6064
19:50:48|14.6064
19:50:50|14.6064
19:50:52|14.6064
19:50:52|14.5931
19:50:53|14.5927
19:50:55|14.5927
19:50:56|14.5927
19:50:58|14.5927
19:50:58|14.5867
19:50:59|14.5867
19:51:00|14.5867
19:51:01|14.5867
19:51:02|14.5999
19:51:03|14.6068
19:51:04|14.6068
19:51:06|14.6047
19:51:07|14.6047
19:51:08|14.6047
19:51:09|14.6165
19:51:10|14.6165
19:51:10|14.6165
19:51:13|14.6165
19:51:13|14.6237
19:51:14|14.6237
19:51:15|14.6237
19:51:16|14.6161
19:51:17|14.6244
19:51:19|14.6244
19:51:20|14.6244
19:51:21|14.6244
19:51:23|14.6294
19:51:23|14.6294
19:51:24|14.6319
19:51:26|14.6319
19:51:27|14.6397
19:51:27|14.6397
19:51:28|14.6307
19:51:30|14.6307
19:51:30|14.6332
19:51:31|14.6232
19:51:33|14.6232
19:51:34|14.624
19:51:34|14.6318
19:51:36|14.6318
19:51:36|14.6318
19:51:37|14.6263
19:51:39|14.6263
19:51:40|14.6263
19:51:41|14.6263
19:51:42|14.63
19:51:44|14.63
19:51:44|14.63
19:51:46|14.63
19:51:47|14.63
19:51:48|14.63
19:51:49|14.63
19:51:50|14.63
19:51:52|14.63
19:51:53|14.63
19:51:54|14.63
19:51:55|14.63
19:51:56|14.636
19:51:57|14.636
19:51:58|14.636
19:51:59|14.6408
19:52:00|14.6408
19:52:01|14.641
19:52:02|14.641
19:52:04|14.65
19:52:05|14.6557
19:52:06|14.6557
19:52:07|14.6521
19:52:08|14.6606
19:52:09|14.6606
19:52:10|14.6606
19:52:11|14.658
19:52:12|14.6597
19:52:13|14.6597
19:52:14|14.6515
19:52:15|14.643
19:52:16|14.643
19:52:17|14.6477
19:52:18|14.6477
19:52:19|14.6477
19:52:21|14.6415
19:52:22|14.6415
19:52:23|14.6415
19:52:25|14.6415
19:52:26|14.6415
19:52:26|14.6415
19:52:28|14.6415
19:52:29|14.6415
19:52:29|14.6415
19:52:30|14.6415
19:52:31|14.6526
19:52:32|14.6526
19:52:34|14.662
19:52:34|14.6813
19:52:35|14.6633
19:52:36|14.6633
19:52:38|14.6633
19:52:38|14.6544
19:52:40|14.6544
19:52:41|14.6544
19:52:41|14.6563
19:52:43|14.6563
19:52:44|14.6524
19:52:44|14.6524
19:52:46|14.6524
19:52:47|14.6415
19:52:47|14.6415
19:52:48|14.6415
19:52:50|14.6415
19:52:51|14.6464
19:52:52|14.6464
19:52:53|14.6464
19:52:54|14.6464
19:52:55|14.6464
19:52:56|14.6464
19:52:57|14.6578
19:52:59|14.6521
19:53:00|14.6521
19:53:00|14.6521
19:53:02|14.6521
19:53:03|14.6521
19:53:04|14.6521
19:53:05|14.6521
19:53:05|14.6521
19:53:06|14.6521
19:53:08|14.6521
19:53:08|14.6387
19:53:10|14.6387
19:53:11|14.6387
19:53:12|14.6387
19:53:12|14.6239
19:53:14|14.6239
19:53:15|14.6239
19:53:16|14.6239
19:53:17|14.6239
19:53:18|14.6201
19:53:19|14.6152
19:53:21|14.6152
19:53:21|14.6152
19:53:23|14.6152
19:53:24|14.6402
19:53:24|14.6402
19:53:25|14.6402
19:53:27|14.6414
19:53:28|14.6414
19:53:28|14.6414
19:53:30|14.6521
19:53:30|14.6521
19:53:32|14.6521
19:53:33|14.6521
19:53:33|14.6521
19:53:34|14.6521
19:53:36|14.6521
19:53:36|14.6521
19:53:37|14.64
19:53:39|14.6423
19:53:39|14.6423
19:53:40|14.6423
19:53:41|14.6423
19:53:43|14.636
19:53:44|14.636
19:53:45|14.6357
19:53:46|14.628
19:53:47|14.628
19:53:47|14.628
19:53:49|14.6368
19:53:50|14.6368
19:53:51|14.6368
19:53:52|14.6368
19:53:53|14.6368
19:53:55|14.6368
19:53:56|14.6368
19:53:56|14.6368
19:53:57|14.631
19:53:58|14.631
19:54:00|14.6256
19:54:01|14.6256
19:54:02|14.6256
19:54:03|14.6256
19:54:04|14.6256
19:54:05|14.6256
19:54:06|14.6247
19:54:07|14.6247
19:54:08|14.6247
19:54:10|14.6247
19:54:10|14.6247
19:54:12|14.6232
19:54:12|14.6232
19:54:13|14.6232
19:54:14|14.6365
19:54:15|14.6365
19:54:16|14.6365
19:54:18|14.6365
19:54:20|14.6365
19:54:21|14.6365
19:54:23|14.6365
19:54:24|14.6365
19:54:25|14.6362
19:54:25|14.6368
19:54:27|14.6407
19:54:28|14.6407
19:54:29|14.6407
19:54:30|14.6407
19:54:31|14.6407
19:54:32|14.6423
19:54:33|14.6423
19:54:34|14.6423
19:54:35|14.6423
19:54:36|14.64
19:54:37|14.64
19:54:38|14.64
19:54:39|14.6415
19:54:41|14.6415
19:54:42|14.6393
19:54:42|14.6393
19:54:44|14.6393
19:54:45|14.6455
19:54:45|14.6431
19:54:47|14.6431
19:54:48|14.6471
19:54:49|14.6471
19:54:50|14.6471
19:54:50|14.6471
19:54:52|14.6471
19:54:53|14.6387
19:54:53|14.6387
19:54:55|14.6387
19:54:56|14.6387
19:54:57|14.6387
19:54:58|14.63
19:54:59|14.63
19:55:00|14.63
19:55:01|14.6216
19:55:01|14.6216
19:55:03|14.6227
19:55:04|14.6227
19:55:05|14.6231
19:55:06|14.6231
19:55:06|14.6213
19:55:08|14.6221
19:55:08|14.6221
19:55:10|14.6132
19:55:11|14.609
19:55:11|14.609
19:55:13|14.6059
19:55:14|14.61
19:55:15|14.61
19:55:16|14.602
19:55:17|14.6013
19:55:18|14.599
19:55:19|14.59
19:55:20|14.5931
19:55:21|14.5919
19:55:23|14.5919
19:55:23|14.6
19:55:24|14.615
19:55:26|14.5995
19:55:27|14.5995
19:55:29|14.6
19:55:29|14.6
19:55:30|14.6
19:55:31|14.6
19:55:33|14.6018
19:55:34|14.6018
19:55:34|14.6018
19:55:36|14.618
19:55:37|14.618
19:55:38|14.618
19:55:39|14.6188
19:55:40|14.6188
19:55:40|14.6127
19:55:41|14.6127
19:55:42|14.6197
19:55:43|14.6197
19:55:45|14.6197
19:55:46|14.6197
19:55:47|14.6364
19:55:48|14.6364
19:55:49|14.6364
19:55:49|14.6362
19:55:51|14.6362
19:55:53|14.6323
19:55:53|14.6323
19:55:55|14.6314
19:55:56|14.6314
19:55:56|14.6264
19:55:57|14.6264
19:55:59|14.6264
19:56:00|14.6364
19:56:00|14.6364
19:56:02|14.6379
19:56:03|14.6364
19:56:04|14.6364
19:56:05|14.6364
19:56:07|14.6457
19:56:07|14.6457
19:56:08|14.6457
19:56:09|14.6578
19:56:10|14.6578
19:56:12|14.6513
19:56:13|14.6556
19:56:14|14.6542
19:56:15|14.6542
19:56:17|14.6578
19:56:17|14.6578
19:56:18|14.6578
19:56:19|14.6582
19:56:20|14.66
19:56:21|14.66
19:56:22|14.66
19:56:24|14.66
19:56:25|14.6534
19:56:26|14.6533
19:56:26|14.6533
19:56:28|14.6533
19:56:29|14.6524
19:56:31|14.6524
19:56:32|14.6524
19:56:33|14.6541
19:56:35|14.654
19:56:36|14.664
19:56:37|14.664
19:56:38|14.664
19:56:39|14.664
19:56:40|14.6725
19:56:41|14.6725
19:56:42|14.6732
19:56:43|14.6732
19:56:44|14.6732
19:56:45|14.6732
19:56:46|14.6732
19:56:47|14.6732
19:56:48|14.6732
19:56:49|14.6732
19:56:50|14.6732
19:56:51|14.6552
19:56:53|14.6552
19:56:53|14.6551
19:56:55|14.6551
19:56:56|14.6551
19:56:57|14.6551
19:56:58|14.6551
19:56:59|14.6551
19:57:00|14.6551
19:57:01|14.6551
19:57:02|14.6486
19:57:03|14.6454
19:57:04|14.6454
19:57:05|14.658
19:57:06|14.658
19:57:07|14.658
19:57:08|14.6579
19:57:09|14.6579
19:57:10|14.6579
19:57:11|14.6579
19:57:12|14.6547
19:57:13|14.6547
19:57:14|14.656
19:57:15|14.656
19:57:16|14.656
19:57:17|14.656
19:57:18|14.656
19:57:19|14.656
19:57:20|14.6532
19:57:22|14.6557
19:57:23|14.6557
19:57:24|14.6557
19:57:26|14.6543
19:57:27|14.656
19:57:28|14.656
19:57:29|14.6633
19:57:30|14.6633
19:57:31|14.6595
19:57:32|14.6595
19:57:33|14.6595
19:57:34|14.6582
19:57:35|14.6582
19:57:36|14.6582
19:57:37|14.6598
19:57:38|14.6598
19:57:39|14.6598
19:57:40|14.6534
19:57:41|14.6513
19:57:42|14.652
19:57:43|14.652
19:57:44|14.652
19:57:45|14.652
19:57:46|14.652
19:57:47|14.652
19:57:48|14.6505
19:57:49|14.6505
19:57:50|14.6505
19:57:51|14.6505
19:57:53|14.6505
19:57:54|14.6473
19:57:55|14.6473
19:57:56|14.6519
19:57:56|14.6519
19:57:58|14.6519
19:57:58|14.6519
19:58:00|14.652
19:58:00|14.652
19:58:01|14.652
19:58:03|14.6617
19:58:04|14.6564
19:58:04|14.6564
19:58:06|14.6564
19:58:06|14.6641
19:58:08|14.6641
19:58:08|14.6641
19:58:10|14.6682
19:58:10|14.6682
19:58:11|14.6682
19:58:13|14.6682
19:58:13|14.6773
19:58:14|14.68
19:58:15|14.6864
19:58:16|14.69
19:58:17|14.6983
19:58:18|14.6938
19:58:20|14.6968
19:58:20|14.6968
19:58:22|14.6968
19:58:22|14.6907
19:58:24|14.6907
19:58:25|14.6907
19:58:26|14.7043
19:58:27|14.7043
19:58:28|14.7087
19:58:30|14.7086
19:58:31|14.708
19:58:33|14.6906
19:58:34|14.6941
19:58:35|14.6941
19:58:36|14.6941
19:58:37|14.6941
19:58:38|14.6984
19:58:39|14.6984
19:58:40|14.6952
19:58:41|14.6973
19:58:42|14.6952
19:58:43|14.6906
19:58:44|14.6906
19:58:45|14.6993
19:58:46|14.6995
19:58:47|14.6968
19:58:49|14.6941
19:58:50|14.6941
19:58:52|14.7077
19:58:52|14.7077
19:58:53|14.7077
19:58:54|14.7077
19:58:55|14.715
19:58:57|14.725
19:58:58|14.7293
19:58:59|14.7277
19:59:00|14.7277
19:59:01|14.7277
19:59:03|14.7277
19:59:04|14.6989
19:59:05|14.6989
19:59:06|14.6999
19:59:07|14.6999
19:59:08|14.7001
19:59:10|14.7001
19:59:10|14.7001
19:59:11|14.7001
19:59:13|14.7001
19:59:14|14.7001
19:59:16|14.7155
19:59:16|14.719
19:59:17|14.7086
19:59:18|14.7086
19:59:19|14.7086
19:59:20|14.7086
19:59:22|14.7282
19:59:23|14.7282
19:59:24|14.7394
19:59:25|14.7433
19:59:27|14.7433
19:59:28|14.7433
19:59:29|14.7551
19:59:31|14.7451
19:59:32|14.7451
19:59:33|14.7451
19:59:34|14.7451
19:59:35|14.7488
19:59:37|14.7397
19:59:37|14.7397
19:59:39|14.7397
19:59:40|14.7397
19:59:41|14.7397
19:59:42|14.7397
19:59:43|14.7464
19:59:44|14.7488
19:59:45|14.7488
19:59:46|14.749
19:59:47|14.7536
19:59:48|14.7516
19:59:49|14.7551
19:59:50|14.7551
19:59:52|14.7515
19:59:52|14.7449
19:59:54|14.7436
19:59:54|14.7479
19:59:55|14.7479
19:59:57|14.7484
19:59:57|14.7503
19:59:58|14.7503
20:00:00|14.75
20:00:01|14.7587
20:00:02|14.7693
20:00:03|14.774
20:00:05|14.7791
20:00:05|14.7791
20:00:07|14.789
20:00:08|14.7951
20:00:09|14.7951
20:00:10|14.7951
20:00:12|14.7728
20:00:12|14.7728
20:00:14|14.7728
20:00:15|14.7728
20:00:16|14.7728
20:00:17|14.7672
20:00:18|14.7672
20:00:19|14.7672
20:00:20|14.7665
20:00:21|14.7665
20:00:22|14.7593
20:00:23|14.7593
20:00:24|14.7489
20:00:25|14.7489
20:00:26|14.7489
20:00:27|14.7488
20:00:28|14.7488
20:00:29|14.7488
20:00:29|14.7488
20:00:31|14.7602
20:00:32|14.7578
20:00:33|14.7578
20:00:34|14.7596
20:00:35|14.7596
20:00:36|14.7596
20:00:37|14.7596
20:00:39|14.7596
20:00:40|14.7596
20:00:41|14.7636
20:00:42|14.7636
20:00:43|14.7699
20:00:44|14.7699
20:00:45|14.7699
20:00:45|14.77
20:00:48|14.7806
20:00:49|14.7746
20:00:50|14.777
20:00:51|14.777
20:00:52|14.7764
20:00:53|14.78
20:00:54|14.7787
20:00:55|14.7787
20:00:57|14.7754
20:00:58|14.7687
20:00:59|14.7646
20:01:01|14.7646
20:01:01|14.7669
20:01:02|14.7669
20:01:03|14.768
20:01:04|14.768
20:01:05|14.768
20:01:06|14.768
20:01:07|14.7818
20:01:08|14.7868
20:01:09|14.7849
20:01:10|14.7849
20:01:11|14.7849
20:01:13|14.7849
20:01:14|14.7868
20:01:16|14.7881
20:01:17|14.7972
20:01:18|14.797
20:01:19|14.7974
20:01:20|14.7974
20:01:21|14.7974
20:01:22|14.799
20:01:23|14.799
20:01:24|14.799
20:01:25|14.799
20:01:26|14.7882
20:01:27|14.7835
20:01:29|14.7835
20:01:29|14.782
20:01:30|14.782
20:01:32|14.7832
20:01:34|14.7808
20:01:34|14.7804
20:01:35|14.7798
20:01:37|14.768
20:01:38|14.7755
20:01:39|14.7755
20:01:40|14.7755
20:01:41|14.7716
20:01:42|14.768
20:01:43|14.765
20:01:44|14.765
20:01:44|14.7591
20:01:46|14.7522
20:01:47|14.7522
20:01:48|14.7422
20:01:49|14.7422
20:01:50|14.7394
20:01:51|14.7394
20:01:52|14.7437
20:01:53|14.7437
20:01:54|14.7384
20:01:55|14.7338
20:01:56|14.7338
20:01:56|14.7338
20:01:59|14.7261
20:01:59|14.7239
20:02:00|14.7228
20:02:01|14.7228
20:02:02|14.726
20:02:04|14.7307
20:02:05|14.729
20:02:06|14.7273
20:02:07|14.7296
20:02:08|14.7296
20:02:09|14.7296
20:02:10|14.7296
20:02:11|14.7296
20:02:12|14.7296
20:02:13|14.7338
20:02:14|14.7384
20:02:15|14.7384
20:02:16|14.7384
20:02:17|14.7423
20:02:18|14.7423
20:02:19|14.7423
20:02:20|14.7294
20:02:21|14.7317
20:02:22|14.7261
20:02:24|14.7172
20:02:24|14.7172
20:02:25|14.7172
20:02:26|14.7172
20:02:27|14.7172
20:02:28|14.7172
20:02:29|14.7172
20:02:30|14.723
20:02:32|14.7228
20:02:33|14.7168
20:02:34|14.7168
20:02:36|14.7168
20:02:36|14.7168
20:02:37|14.7168
20:02:38|14.7168
20:02:39|14.7168
20:02:40|14.715
20:02:41|14.715
20:02:42|14.715
20:02:43|14.7072
20:02:44|14.7
20:02:45|14.7
20:02:47|14.7
20:02:47|14.7
20:02:48|14.6987
20:02:49|14.6987
20:02:50|14.6987
20:02:51|14.6987
20:02:52|14.6995
20:02:53|14.6983
20:02:54|14.6957
20:02:55|14.6937
20:02:56|14.6937
20:02:58|14.7019
20:02:59|14.7036
20:03:01|14.7036
20:03:01|14.7036
20:03:02|14.7036
20:03:04|14.7036
20:03:04|14.7036
20:03:06|14.7036
20:03:07|14.6992
20:03:08|14.6992
20:03:09|14.6992
20:03:10|14.6992
20:03:11|14.6992
20:03:12|14.7066
20:03:13|14.71
20:03:14|14.7172
20:03:15|14.7172
20:03:16|14.7259
20:03:17|14.7259
20:03:17|14.7319
20:03:19|14.7319
20:03:21|14.7334
20:03:21|14.7381
20:03:22|14.7381
20:03:23|14.7381
20:03:24|14.7381
20:03:25|14.7381
20:03:26|14.7381
20:03:28|14.7381
20:03:30|14.7145
20:03:31|14.7145
20:03:33|14.7189
20:03:33|14.7205
20:03:34|14.7205
20:03:36|14.7205
20:03:36|14.7177
20:03:37|14.7177
20:03:39|14.7253
20:03:39|14.7253
20:03:40|14.7287
20:03:41|14.7229
20:03:43|14.7229
20:03:44|14.7229
20:03:45|14.7229
20:03:46|14.7278
20:03:46|14.7248
20:03:48|14.7248
20:03:48|14.7248
20:03:50|14.7248
20:03:51|14.7248
20:03:52|14.7248
20:03:53|14.7274
20:03:54|14.72
20:03:55|14.7145
20:03:56|14.7145
20:03:57|14.7145
20:03:58|14.7145
20:03:59|14.7145
20:04:01|14.7066
20:04:02|14.699
20:04:03|14.699
20:04:04|14.6936
20:04:05|14.6962
20:04:06|14.6962
20:04:07|14.691
20:04:08|14.6933
20:04:09|14.6892
20:04:10|14.6858
20:04:11|14.6858
20:04:13|14.6899
20:04:13|14.6899
20:04:15|14.6855
20:04:16|14.6855
20:04:16|14.6855
20:04:18|14.6754
20:04:18|14.6804
20:04:20|14.6804
20:04:21|14.6804
20:04:21|14.6804
20:04:23|14.6738
20:04:23|14.6738
20:04:24|14.6744
20:04:26|14.6763
20:04:27|14.6707
20:04:27|14.6707
20:04:29|14.6763
20:04:29|14.669
20:04:31|14.669
20:04:32|14.669
20:04:33|14.6757
20:04:34|14.6757
20:04:35|14.6819
20:04:37|14.6819
20:04:37|14.6819
20:04:39|14.6777
20:04:40|14.6777
20:04:40|14.671
20:04:42|14.671
20:04:43|14.671
20:04:44|14.6697
20:04:45|14.671
20:04:46|14.6765
20:04:47|14.6765
20:04:48|14.6795
20:04:49|14.6754
20:04:50|14.6754
20:04:51|14.6754
20:04:52|14.6754
20:04:53|14.6754
20:04:54|14.6711
20:04:55|14.6634
20:04:56|14.6634
20:04:57|14.6634
20:04:58|14.6634
20:04:59|14.6634
20:05:00|14.653
20:05:01|14.6715
20:05:02|14.6715
20:05:03|14.6715
20:05:04|14.6715
20:05:05|14.6715
20:05:07|14.6715
20:05:08|14.6715
20:05:09|14.685
20:05:10|14.681
20:05:11|14.6884
20:05:12|14.6884
20:05:13|14.6766
20:05:15|14.69
20:05:16|14.69
20:05:16|14.69
20:05:18|14.69
20:05:18|14.6936
20:05:19|14.6936
20:05:20|14.6949
20:05:21|14.6949
20:05:23|14.6949
20:05:23|14.6956
20:05:24|14.6956
20:05:25|14.6956
20:05:27|14.6956
20:05:28|14.7093
20:05:29|14.6934
20:05:31|14.6934
20:05:32|14.6934
20:05:33|14.7065
20:05:34|14.7065
20:05:35|14.7065
20:05:36|14.71
20:05:37|14.71
20:05:39|14.7118
20:05:40|14.7118
20:05:42|14.7117
20:05:42|14.7117
20:05:44|14.7098
20:05:45|14.7098
20:05:46|14.7098
20:05:47|14.702
20:05:48|14.6999
20:05:50|14.7032
20:05:50|14.7032
20:05:51|14.6998
20:05:52|14.6995
20:05:53|14.6995
20:05:54|14.6995
20:05:55|14.6891
20:05:56|14.6891
20:05:57|14.6904
20:05:58|14.6874
20:05:59|14.6866
20:06:01|14.6815
20:06:01|14.6815
20:06:03|14.6801
20:06:05|14.6881
20:06:06|14.6945
20:06:07|14.6945
20:06:09|14.6945
20:06:09|14.6945
20:06:10|14.6945
20:06:11|14.6945
20:06:12|14.6945
20:06:13|14.7
20:06:15|14.7
20:06:17|14.7
20:06:17|14.6945
20:06:18|14.6945
20:06:19|14.6964
20:06:20|14.6964
20:06:21|14.6964
20:06:23|14.6964
20:06:24|14.6945
20:06:25|14.6945
20:06:26|14.7058
20:06:26|14.7058
20:06:28|14.7001
20:06:30|14.7001
20:06:30|14.6962
20:06:31|14.6962
20:06:33|14.7004
20:06:34|14.7004
20:06:35|14.7004
20:06:36|14.7004
20:06:37|14.7004
20:06:39|14.6896
20:06:39|14.6835
20:06:41|14.6835
20:06:42|14.6835
20:06:42|14.6835
20:06:44|14.6906
20:06:45|14.6906
20:06:46|14.6906
20:06:46|14.6912
20:06:47|14.6911
20:06:48|14.6911
20:06:50|14.6911
20:06:51|14.6911
20:06:52|14.6911
20:06:53|14.6911
20:06:54|14.7022
20:06:55|14.7022
20:06:56|14.7022
20:06:57|14.7022
20:06:58|14.7022
20:06:58|14.7022
20:06:59|14.6884
20:07:02|14.6884
20:07:03|14.6884
20:07:03|14.6884
20:07:05|14.6884
20:07:07|14.6884
20:07:07|14.6884
20:07:09|14.6884
20:07:11|14.6966
20:07:11|14.6968
20:07:12|14.6968
20:07:14|14.7074
20:07:14|14.7065
20:07:15|14.7065
20:07:16|14.7072
20:07:17|14.7072
20:07:18|14.7072
20:07:20|14.7079
20:07:21|14.7079
20:07:22|14.6977
20:07:23|14.6977
20:07:24|14.7002
20:07:25|14.7002
20:07:27|14.7002
20:07:27|14.7002
20:07:29|14.7002
20:07:29|14.7034
20:07:30|14.7034
20:07:31|14.7034
20:07:32|14.7034
20:07:34|14.7073
20:07:35|14.7073
20:07:36|14.7002
20:07:38|14.6913
20:07:38|14.6913
20:07:39|14.6913
20:07:40|14.6913
20:07:41|14.6883
20:07:42|14.6883
20:07:44|14.6883
20:07:44|14.6883
20:07:45|14.6883
20:07:46|14.6883
20:07:48|14.6883
20:07:48|14.6883
20:07:50|14.6883
20:07:51|14.6883
20:07:52|14.6698
20:07:53|14.67
20:07:54|14.67
20:07:55|14.67
20:07:56|14.67
20:07:57|14.67
20:07:58|14.67
20:08:00|14.6737
20:08:01|14.6737
20:08:03|14.6737
20:08:04|14.6737
20:08:05|14.6737
20:08:06|14.6737
20:08:07|14.6851
20:08:08|14.6851
20:08:09|14.6851
20:08:10|14.6851
20:08:11|14.6836
20:08:12|14.6893
20:08:13|14.6893
20:08:14|14.6893
20:08:15|14.6893
20:08:16|14.6928
20:08:17|14.6927
20:08:18|14.6927
20:08:19|14.6911
20:08:20|14.6911
20:08:21|14.6911
20:08:22|14.6911
20:08:23|14.6911
20:08:24|14.6911
20:08:25|14.6911
20:08:26|14.6857
20:08:27|14.6857
20:08:28|14.6857
20:08:29|14.6857
20:08:30|14.6857
20:08:31|14.69
20:08:32|14.69
20:08:33|14.69
20:08:35|14.69
20:08:36|14.6994
20:08:37|14.6994
20:08:38|14.6911
20:08:39|14.6912
20:08:40|14.6912
20:08:41|14.6912
20:08:42|14.6912
20:08:43|14.6912
20:08:44|14.6912
20:08:45|14.6912
20:08:46|14.6912
20:08:47|14.6912
20:08:48|14.6912
20:08:49|14.6878
20:08:51|14.6878
20:08:51|14.6878
20:08:53|14.6878
20:08:54|14.6878
20:08:56|14.6878
20:08:56|14.6878
20:08:57|14.6878
20:08:58|14.6878
20:09:00|14.705
20:09:00|14.7067
20:09:01|14.7067
20:09:03|14.7026
20:09:04|14.7026
20:09:06|14.7024
20:09:07|14.7024
20:09:08|14.7024
20:09:09|14.7024
20:09:10|14.7024
20:09:11|14.7024
20:09:12|14.6992
20:09:13|14.6992
20:09:14|14.6992
20:09:15|14.6912
20:09:16|14.6912
20:09:17|14.6867
20:09:18|14.6896
20:09:19|14.6896
20:09:20|14.6896
20:09:21|14.6896
20:09:22|14.6896
20:09:23|14.6896
20:09:24|14.6896
20:09:25|14.6896
20:09:26|14.6896
20:09:27|14.6896
20:09:28|14.6989
20:09:29|14.6989
20:09:30|14.6989
20:09:31|14.7024
20:09:32|14.7024
20:09:33|14.707
20:09:34|14.707
20:09:35|14.707
20:09:36|14.707
20:09:37|14.707
20:09:38|14.707
20:09:40|14.713
20:09:42|14.7224
20:09:43|14.7227
20:09:44|14.725
20:09:44|14.7274
20:09:46|14.7274
20:09:46|14.73
20:09:47|14.73
20:09:49|14.73
20:09:49|14.7337
20:09:51|14.7337
20:09:51|14.7365
20:09:53|14.739
20:09:53|14.739
20:09:54|14.7453
20:09:55|14.7453
20:09:57|14.7406
20:09:58|14.7406
20:09:59|14.7448
20:10:00|14.7453
20:10:01|14.7453
20:10:02|14.7365
20:10:03|14.7365
20:10:05|14.7365
20:10:06|14.738
20:10:07|14.738
20:10:08|14.7365
20:10:10|14.7262
20:10:11|14.7262
20:10:12|14.7393
20:10:14|14.7393
20:10:15|14.7393
20:10:15|14.7393
20:10:16|14.7299
20:10:18|14.7299
20:10:18|14.7299
20:10:19|14.7183
20:10:21|14.7207
20:10:21|14.7207
20:10:22|14.7207
20:10:23|14.7207
20:10:24|14.7207
20:10:26|14.7207
20:10:27|14.7207
20:10:27|14.7207
20:10:29|14.7207
20:10:29|14.7207
20:10:31|14.7109
20:10:32|14.7109
20:10:33|14.7109
20:10:33|14.7109
20:10:35|14.7109
20:10:35|14.7076
20:10:37|14.7016
20:10:39|14.7016
20:10:39|14.7016
20:10:41|14.6984
20:10:42|14.6984
20:10:43|14.7004
20:10:45|14.7038
20:10:46|14.7038
20:10:47|14.7038
20:10:48|14.7038
20:10:49|14.7038
20:10:50|14.7038
20:10:51|14.7038
20:10:52|14.7038
20:10:53|14.7038
20:10:54|14.7038
20:10:55|14.6933
20:10:56|14.6933
20:10:57|14.6933
20:10:58|14.6933
20:11:00|14.6933
20:11:00|14.6933
20:11:01|14.6933
20:11:02|14.6933
20:11:04|14.6933
20:11:05|14.6907
20:11:06|14.6907
20:11:08|14.6907
20:11:09|14.6907
20:11:10|14.6907
20:11:11|14.6933
20:11:11|14.6933
20:11:12|14.6933
20:11:13|14.6905
20:11:15|14.6905
20:11:15|14.6905
20:11:16|14.6905
20:11:18|14.6732
20:11:20|14.6763
20:11:20|14.6763
20:11:22|14.67
20:11:23|14.67
20:11:24|14.6681
20:11:25|14.6681
20:11:26|14.67
20:11:27|14.6723
20:11:28|14.6723
20:11:28|14.6698
20:11:30|14.6698
20:11:31|14.6698
20:11:32|14.6803
20:11:33|14.6861
20:11:34|14.6861
20:11:35|14.6861
20:11:36|14.6861
20:11:37|14.6861
20:11:39|14.6861
20:11:39|14.6861
20:11:41|14.6943
20:11:42|14.6943
20:11:43|14.6943
20:11:44|14.6943
20:11:45|14.6943
20:11:46|14.6943
20:11:48|14.6943
20:11:49|14.6943
20:11:50|14.6943
20:11:52|14.6982
20:11:52|14.6982
20:11:53|14.6982
20:11:54|14.6943
20:11:55|14.6943
20:11:56|14.6943
20:11:57|14.6943
20:11:58|14.6943
20:11:59|14.6943
20:12:00|14.6943
20:12:02|14.6971
20:12:03|14.6971
20:12:04|14.6995
20:12:05|14.6995
20:12:06|14.6995
20:12:06|14.6995
20:12:08|14.6995
20:12:09|14.6995
20:12:10|14.6995
20:12:11|14.6995
20:12:13|14.6995
20:12:13|14.6995
20:12:14|14.6995
20:12:15|14.7022
20:12:16|14.7022
20:12:17|14.7022
20:12:18|14.6983
20:12:19|14.6971
20:12:20|14.6971
20:12:21|14.6971
20:12:22|14.6971
20:12:23|14.6971
20:12:24|14.6933
20:12:25|14.6933
20:12:26|14.691
20:12:27|14.691
20:12:28|14.6997
20:12:30|14.6997
20:12:31|14.6985
20:12:32|14.6861
20:12:33|14.6861
20:12:35|14.6861
20:12:35|14.6861
20:12:36|14.6861
20:12:37|14.6861
20:12:39|14.6861
20:12:40|14.6861
20:12:41|14.6861
20:12:42|14.6861
20:12:43|14.6861
20:12:45|14.6861
20:12:45|14.6861
20:12:46|14.6784
20:12:47|14.6784
20:12:48|14.6784
20:12:50|14.6805
20:12:51|14.6805
20:12:52|14.6805
20:12:52|14.6805
20:12:54|14.6805
20:12:55|14.6805
20:12:55|14.6805
20:12:57|14.6717
20:12:58|14.6668
20:12:59|14.6669
20:13:00|14.6669
20:13:01|14.6669
20:13:03|14.6589
20:13:03|14.6559
20:13:04|14.6559
20:13:05|14.6443
20:13:07|14.6403
20:13:08|14.6388
20:13:10|14.6379
20:13:10|14.6379
20:13:12|14.6365
20:13:12|14.6323
20:13:14|14.6062
20:13:16|14.6245
20:13:17|14.6324
20:13:18|14.6324
20:13:18|14.6393
20:13:20|14.6393
20:13:20|14.6437
20:13:22|14.6437
20:13:23|14.6444
20:13:24|14.6444
20:13:24|14.647
20:13:26|14.6494
20:13:27|14.6494
20:13:28|14.6529
20:13:29|14.6567
20:13:29|14.6567
20:13:31|14.6567
20:13:32|14.6567
20:13:33|14.6567
20:13:34|14.6606
20:13:35|14.6606
20:13:36|14.6606
20:13:37|14.6606
20:13:37|14.6606
20:13:39|14.6606
20:13:39|14.65
20:13:40|14.65
20:13:42|14.65
20:13:43|14.64
20:13:44|14.64
20:13:45|14.6428
20:13:47|14.6454
20:13:47|14.6454
20:13:48|14.6419
20:13:49|14.6419
20:13:50|14.6419
20:13:51|14.6419
20:13:52|14.6361
20:13:53|14.6303
20:13:54|14.6303
20:13:55|14.6303
20:13:56|14.6278
20:13:57|14.6278
20:13:58|14.6278
20:13:59|14.6278
20:14:00|14.6278
20:14:01|14.6268
20:14:02|14.6002
20:14:04|14.6227
20:14:05|14.6227
20:14:06|14.6227
20:14:07|14.6227
20:14:08|14.6227
20:14:09|14.6187
20:14:10|14.6147
20:14:11|14.6147
20:14:13|14.6296
20:14:14|14.6296
20:14:15|14.6296
20:14:16|14.6272
20:14:17|14.6303
20:14:18|14.6351
20:14:19|14.6351
20:14:20|14.6351
20:14:21|14.6351
20:14:22|14.6351
20:14:23|14.6351
20:14:24|14.6351
20:14:25|14.6351
20:14:26|14.6351
20:14:27|14.6351
20:14:28|14.6351
20:14:29|14.6351
20:14:30|14.6198
20:14:31|14.6191
20:14:32|14.619
20:14:33|14.619
20:14:34|14.6179
20:14:35|14.6179
20:14:36|14.6179
20:14:37|14.6179
20:14:38|14.6179
20:14:39|14.6179
20:14:41|14.6179
20:14:41|14.6058
20:14:42|14.6064
20:14:44|14.6065
20:14:44|14.6054
20:14:46|14.6054
20:14:47|14.6054
20:14:48|14.5873
20:14:49|14.5862
20:14:50|14.5863
20:14:51|14.5863
20:14:52|14.5863
20:14:53|14.5863
20:14:54|14.5993
20:14:56|14.5993
20:14:57|14.5995
20:14:58|14.6054
20:14:58|14.6003
20:15:00|14.5928
20:15:01|14.5928
20:15:02|14.5938
20:15:03|14.598
20:15:04|14.598
20:15:05|14.6024
20:15:06|14.6024
20:15:08|14.6024
20:15:09|14.6131
20:15:11|14.6138
20:15:12|14.6138
20:15:14|14.6138
20:15:15|14.6284
20:15:16|14.6284
20:15:17|14.6284
20:15:18|14.6284
20:15:19|14.6311
20:15:20|14.6311
20:15:21|14.6311
20:15:22|14.6311
20:15:23|14.6311
20:15:24|14.6311
20:15:25|14.6311
20:15:26|14.6364
20:15:28|14.6364
20:15:28|14.6364
20:15:30|14.6325
20:15:30|14.6325
20:15:32|14.6325
20:15:33|14.6325
20:15:33|14.6325
20:15:35|14.6325
20:15:35|14.6325
20:15:37|14.6325
20:15:37|14.6325
20:15:38|14.6325
20:15:40|14.6325
20:15:41|14.6325
20:15:42|14.6325
20:15:43|14.6325
20:15:44|14.6325
20:15:45|14.6325
20:15:47|14.6131
20:15:48|14.6155
20:15:49|14.6155
20:15:50|14.6155
20:15:51|14.6155
20:15:52|14.6124
20:15:53|14.6124
20:15:54|14.6124
20:15:55|14.6124
20:15:56|14.6124
20:15:57|14.6124
20:15:58|14.6124
20:15:59|14.6105
20:16:00|14.6105
20:16:01|14.6202
20:16:02|14.6202
20:16:04|14.6202
20:16:04|14.6202
20:16:06|14.6202
20:16:06|14.6213
20:16:08|14.6376
20:16:09|14.6376
20:16:11|14.6376
20:16:12|14.6376
20:16:12|14.6376
20:16:14|14.6376
20:16:15|14.6376
20:16:16|14.6375
20:16:16|14.6381
20:16:17|14.6381
20:16:19|14.6408
20:16:20|14.6469
20:16:20|14.6469
20:16:21|14.6469
20:16:22|14.6469
20:16:24|14.6469
20:16:24|14.6469
20:16:25|14.6469
20:16:26|14.6469
20:16:27|14.6469
20:16:29|14.6469
20:16:29|14.6446
20:16:31|14.6446
20:16:31|14.6446
20:16:32|14.6376
20:16:33|14.6376
20:16:35|14.6385
20:16:35|14.6385
20:16:36|14.6385
20:16:38|14.6347
20:16:39|14.6347
20:16:39|14.63
20:16:40|14.63
20:16:41|14.6224
20:16:43|14.6224
20:16:44|14.6224
20:16:45|14.6224
20:16:46|14.6201
20:16:48|14.6168
20:16:48|14.6168
20:16:50|14.6168
20:16:51|14.6168
20:16:52|14.621
20:16:54|14.621
20:16:55|14.621
20:16:56|14.621
20:16:57|14.621
20:16:58|14.621
20:16:59|14.621
20:17:00|14.6205
20:17:01|14.6205
20:17:02|14.6205
20:17:03|14.6205
20:17:04|14.6205
20:17:05|14.6316
20:17:06|14.6316
20:17:07|14.6316
20:17:08|14.6316
20:17:09|14.6316
20:17:10|14.6316
20:17:11|14.6316
20:17:13|14.6392
20:17:13|14.6392
20:17:15|14.6392
20:17:16|14.6392
20:17:17|14.6392
20:17:18|14.6392
20:17:19|14.6392
20:17:20|14.6392
20:17:21|14.6392
20:17:22|14.6392
20:17:23|14.6449
20:17:24|14.6449
20:17:25|14.6449
20:17:26|14.6449
20:17:27|14.6449
20:17:28|14.6449
20:17:30|14.636
20:17:31|14.636
20:17:31|14.636
20:17:32|14.636
20:17:33|14.636
20:17:34|14.636
20:17:35|14.6375
20:17:36|14.6375
20:17:38|14.6376
20:17:38|14.6376
20:17:39|14.6376
20:17:41|14.6376
20:17:42|14.6376
20:17:43|14.6376
20:17:44|14.6376
20:17:45|14.6415
20:17:47|14.6415
20:17:48|14.6415
20:17:49|14.6415
20:17:50|14.6415
20:17:51|14.6415
20:17:52|14.6608
20:17:53|14.6583
20:17:54|14.6583
20:17:56|14.6583
20:17:57|14.6583
20:17:57|14.6583
20:17:59|14.6583
20:18:00|14.6583
20:18:01|14.6583
20:18:02|14.6583
20:18:03|14.6583
20:18:05|14.6656
20:18:05|14.6656
20:18:06|14.6656
20:18:07|14.6656
20:18:08|14.6656
20:18:09|14.6656
20:18:10|14.6632
20:18:11|14.6663
20:18:12|14.6644
20:18:13|14.666
20:18:14|14.669
20:18:15|14.669
20:18:16|14.6658
20:18:17|14.6608
20:18:18|14.6608
20:18:19|14.6557
20:18:21|14.639
20:18:22|14.639
20:18:23|14.639
20:18:23|14.639
20:18:24|14.6579
20:18:26|14.6551
20:18:27|14.6519
20:18:28|14.6458
20:18:29|14.6458
20:18:30|14.6458
20:18:31|14.6376
20:18:32|14.6376
20:18:33|14.6376
20:18:34|14.6376
20:18:34|14.6376
20:18:36|14.6382
20:18:36|14.6355
20:18:38|14.6355
20:18:39|14.6355
20:18:40|14.6376
20:18:41|14.6376
20:18:42|14.6376
20:18:43|14.6376
20:18:44|14.6376
20:18:46|14.6421
20:18:46|14.6369
20:18:48|14.6369
20:18:50|14.6369
20:18:50|14.6286
20:18:51|14.6286
20:18:52|14.6286
20:18:53|14.6286
20:18:54|14.6286
20:18:55|14.6286
20:18:56|14.6286
20:18:57|14.6314
20:18:58|14.6291
20:18:59|14.6291
20:19:00|14.6291
20:19:01|14.6291
20:19:02|14.6291
20:19:03|14.6291
20:19:04|14.6291
20:19:05|14.6291
20:19:06|14.6291
20:19:07|14.62
20:19:08|14.6207
20:19:09|14.6207
20:19:10|14.6207
20:19:11|14.6286
20:19:12|14.6376
20:19:14|14.6376
20:19:15|14.6376
20:19:16|14.6321
20:19:17|14.6321
20:19:18|14.6321
20:19:19|14.6321
20:19:19|14.6321
20:19:21|14.6444
20:19:22|14.6444
20:19:23|14.6444
20:19:24|14.641
20:19:26|14.641
20:19:26|14.641
20:19:27|14.641
20:19:28|14.641
20:19:30|14.641
20:19:31|14.6396
20:19:32|14.6396
20:19:33|14.6396
20:19:34|14.64
20:19:35|14.64
20:19:37|14.6388
20:19:37|14.6388
20:19:38|14.6388
20:19:39|14.6388
20:19:40|14.6388
20:19:41|14.6388
20:19:42|14.6388
20:19:43|14.6388
20:19:44|14.6388
20:19:46|14.6388
20:19:47|14.6388
20:19:49|14.6388
20:19:49|14.6387
20:19:50|14.6387
20:19:51|14.6387
20:19:52|14.6387
20:19:54|14.6388
20:19:55|14.6388
20:19:56|14.6388
20:19:57|14.6376
20:19:59|14.6376
20:19:59|14.6376
20:20:00|14.6347
20:20:01|14.6335
20:20:02|14.6335
20:20:03|14.6335
20:20:04|14.6239
20:20:05|14.6239
20:20:06|14.62
20:20:07|14.62
20:20:09|14.6197
20:20:10|14.6197
20:20:10|14.6221
20:20:11|14.6221
20:20:13|14.6221
20:20:14|14.6221
20:20:16|14.6221
20:20:16|14.6221
20:20:17|14.6195
20:20:18|14.614
20:20:19|14.614
20:20:20|14.614
20:20:21|14.6151
20:20:22|14.6151
20:20:23|14.6136
20:20:25|14.6132
20:20:26|14.6132
20:20:27|14.6132
20:20:28|14.6132
20:20:29|14.6273
20:20:30|14.6273
20:20:31|14.6321
20:20:32|14.6321
20:20:32|14.6388
20:20:34|14.6388
20:20:34|14.6388
20:20:35|14.6388
20:20:37|14.6388
20:20:38|14.6388
20:20:38|14.6388
20:20:40|14.6388
20:20:40|14.6388
20:20:42|14.6388
20:20:42|14.6388
20:20:44|14.637
20:20:45|14.637
20:20:46|14.637
20:20:48|14.6347
20:20:48|14.6347
20:20:50|14.6347
20:20:51|14.6347
20:20:52|14.6347
20:20:53|14.6347
20:20:54|14.6347
20:20:55|14.6347
20:20:57|14.6313
20:20:57|14.6313
20:20:58|14.6248
20:20:59|14.6158
20:21:00|14.6132
20:21:01|14.6203
20:21:02|14.6203
20:21:03|14.6203
20:21:05|14.6203
20:21:05|14.6203
20:21:07|14.6203
20:21:08|14.6203
20:21:09|14.6203
20:21:10|14.6203
20:21:11|14.6203
20:21:12|14.6203
20:21:13|14.6116
20:21:14|14.6116
20:21:15|14.6101
20:21:16|14.6101
20:21:18|14.605
20:21:18|14.6023
20:21:20|14.599
20:21:21|14.592
20:21:22|14.5916
20:21:23|14.5963
20:21:24|14.5979
20:21:25|14.5989
20:21:26|14.5989
20:21:27|14.6017
20:21:28|14.6017
20:21:29|14.6017
20:21:30|14.6064
20:21:31|14.6064
20:21:32|14.6064
20:21:34|14.6064
20:21:34|14.6064
20:21:36|14.6204
20:21:36|14.6204
20:21:37|14.6215
20:21:38|14.6215
20:21:39|14.6215
20:21:41|14.6215
20:21:41|14.6215
20:21:43|14.6103
20:21:43|14.6103
20:21:45|14.6103
20:21:45|14.6103
20:21:46|14.6103
20:21:47|14.6103
20:21:49|14.6162
20:21:50|14.6162
20:21:51|14.6162
20:21:52|14.6162
20:21:53|14.6162
20:21:55|14.6033
20:21:56|14.6033
20:21:56|14.6033
20:21:57|14.6033
20:21:58|14.6033
20:21:59|14.6033
20:22:01|14.6033
20:22:02|14.6033
20:22:03|14.6196
20:22:04|14.6019
20:22:04|14.5986
20:22:05|14.5986
20:22:07|14.5986
20:22:07|14.5986
20:22:09|14.5986
20:22:10|14.5986
20:22:11|14.6073
20:22:12|14.6073
20:22:13|14.6073
20:22:14|14.6033
20:22:15|14.6155
20:22:16|14.6155
20:22:17|14.6185
20:22:18|14.6185
20:22:19|14.6185
20:22:21|14.6185
20:22:21|14.619
20:22:23|14.6199
20:22:24|14.6215
20:22:25|14.6215
20:22:26|14.6215
20:22:27|14.6282
20:22:28|14.6282
20:22:29|14.6282
20:22:30|14.6276
20:22:31|14.6276
20:22:32|14.6276
20:22:33|14.6276
20:22:34|14.6276
20:22:35|14.6381
20:22:36|14.6381
20:22:37|14.6381
20:22:38|14.639
20:22:39|14.639
20:22:40|14.6391
20:22:42|14.64
20:22:43|14.64
20:22:43|14.6391
20:22:45|14.6408
20:22:45|14.6415
20:22:47|14.6415
20:22:48|14.6415
20:22:49|14.6381
20:22:50|14.6381
20:22:51|14.6381
20:22:52|14.6381
20:22:53|14.6381
20:22:55|14.6402
20:22:56|14.6402
20:22:57|14.6455
20:22:58|14.6455
20:22:59|14.6455
20:22:59|14.6476
20:23:01|14.6476
20:23:02|14.6476
20:23:02|14.6476
20:23:04|14.6531
20:23:05|14.6531
20:23:06|14.6534
20:23:07|14.6534
20:23:08|14.6534
20:23:10|14.6582
20:23:10|14.66
20:23:12|14.6655
20:23:13|14.6655
20:23:13|14.6655
20:23:15|14.667
20:23:17|14.667
20:23:17|14.667
20:23:19|14.667
20:23:20|14.6675
20:23:21|14.6675
20:23:22|14.6675
20:23:23|14.6675
20:23:24|14.667
20:23:25|14.6697
20:23:26|14.6697
20:23:27|14.6697
20:23:28|14.67
20:23:30|14.6705
20:23:31|14.6705
20:23:32|14.6705
20:23:33|14.6705
20:23:34|14.6705
20:23:35|14.6705
20:23:36|14.6705
20:23:37|14.6705
20:23:38|14.6705
20:23:39|14.6705
20:23:40|14.6705
20:23:41|14.6743
20:23:42|14.6743
20:23:43|14.6743
20:23:44|14.6814
20:23:45|14.6824
20:23:46|14.6828
20:23:47|14.6854
20:23:48|14.69
20:23:49|14.69
20:23:50|14.6952
20:23:51|14.7
20:23:52|14.7022
20:23:53|14.7022
20:23:54|14.6996
20:23:55|14.6996
20:23:57|14.6978
20:23:58|14.6978
20:23:59|14.6873
20:24:00|14.6833
20:24:01|14.6833
20:24:02|14.6833
20:24:03|14.6833
20:24:04|14.6833
20:24:06|14.6841
20:24:07|14.6841
20:24:07|14.6841
20:24:09|14.6841
20:24:10|14.6841
20:24:10|14.6697
20:24:11|14.6697
20:24:13|14.6697
20:24:14|14.6697
20:24:15|14.6697
20:24:17|14.6697
20:24:18|14.6723
20:24:19|14.6723
20:24:20|14.6723
20:24:21|14.6723
20:24:23|14.6746
20:24:23|14.6746
20:24:25|14.6746
20:24:25|14.6746
20:24:26|14.6752
20:24:27|14.6752
20:24:29|14.6752
20:24:30|14.6752
20:24:31|14.6752
20:24:32|14.6716
20:24:33|14.6716
20:24:33|14.6716
20:24:34|14.6708
20:24:37|14.6717
20:24:38|14.6717
20:24:39|14.6717
20:24:40|14.6717
20:24:41|14.6717
20:24:42|14.6717
20:24:43|14.6717
20:24:44|14.6717
20:24:45|14.6717
20:24:46|14.6697
20:24:48|14.6697
20:24:48|14.6608
20:24:49|14.6608
20:24:51|14.6603
20:24:52|14.6604
20:24:54|14.6604
20:24:54|14.6604
20:24:55|14.6604
20:24:56|14.6629
20:24:58|14.6629
20:24:59|14.6629
20:25:01|14.6752
20:25:02|14.6752
20:25:03|14.6854
20:25:04|14.6823
20:25:05|14.6823
20:25:06|14.6823
20:25:07|14.6887
20:25:07|14.6887
20:25:09|14.6868
20:25:10|14.6868
20:25:11|14.6868
20:25:12|14.687
20:25:13|14.687
20:25:14|14.687
20:25:15|14.687
20:25:15|14.6928
20:25:17|14.6928
20:25:18|14.6928
20:25:19|14.6928
20:25:19|14.6928
20:25:22|14.6984
20:25:22|14.6984
20:25:23|14.6979
20:25:24|14.7043
20:25:25|14.7056
20:25:26|14.7056
20:25:28|14.7056
20:25:29|14.7056
20:25:30|14.7056
20:25:30|14.6956
20:25:32|14.6956
20:25:33|14.6928
20:25:33|14.6955
20:25:34|14.6913
20:25:36|14.6891
20:25:37|14.6891
20:25:37|14.6891
20:25:38|14.6782
20:25:39|14.6772
20:25:41|14.6772
20:25:41|14.6772
20:25:43|14.6772
20:25:44|14.6712
20:25:44|14.6712
20:25:45|14.6712
20:25:46|14.6643
20:25:47|14.6643
20:25:48|14.6643
20:25:50|14.6643
20:25:51|14.6643
20:25:52|14.6643
20:25:52|14.6643
20:25:53|14.6643
20:25:55|14.6643
20:25:56|14.6643
20:25:57|14.6643
20:25:58|14.6643
20:25:59|14.6686
20:26:00|14.6679
20:26:01|14.6679
20:26:02|14.6679
20:26:03|14.6669
20:26:04|14.6669
20:26:05|14.6669
20:26:06|14.6643
20:26:08|14.6643
20:26:09|14.6643
20:26:10|14.6643
20:26:11|14.6592
20:26:13|14.6592
20:26:13|14.6592
20:26:15|14.6572
20:26:15|14.6572
20:26:17|14.6586
20:26:18|14.6586
20:26:19|14.6586
20:26:20|14.6586
20:26:21|14.6586
20:26:23|14.6586
20:26:23|14.6578
20:26:25|14.6586
20:26:26|14.6622
20:26:26|14.665
20:26:27|14.665
20:26:29|14.665
20:26:30|14.665
20:26:30|14.665
20:26:32|14.6802
20:26:33|14.6802
20:26:34|14.6802
20:26:35|14.6802
20:26:35|14.6802
20:26:36|14.6802
20:26:37|14.6802
20:26:39|14.6802
20:26:40|14.6802
20:26:40|14.6823
20:26:42|14.6823
20:26:42|14.6871
20:26:44|14.6871
20:26:44|14.6871
20:26:46|14.6834
20:26:46|14.677
20:26:48|14.677
20:26:49|14.6655
20:26:49|14.6574
20:26:50|14.6638
20:26:51|14.6638
20:26:53|14.6573
20:26:55|14.6573
20:26:56|14.6573
20:26:58|14.6624
20:26:59|14.663
20:27:01|14.6535
20:27:02|14.6535
20:27:03|14.6535
20:27:03|14.6535
20:27:05|14.6534
20:27:05|14.651
20:27:06|14.6558
20:27:08|14.6558
20:27:09|14.6558
20:27:09|14.6558
20:27:11|14.6558
20:27:11|14.6558
20:27:12|14.6508
20:27:14|14.65
20:27:14|14.65
20:27:16|14.65
20:27:16|14.6503
20:27:17|14.6503
20:27:19|14.6503
20:27:19|14.6511
20:27:21|14.6536
20:27:22|14.6536
20:27:23|14.6536
20:27:24|14.6536
20:27:25|14.6519
20:27:26|14.6519
20:27:28|14.6519
20:27:28|14.6519
20:27:29|14.6519
20:27:31|14.6519
20:27:32|14.6519
20:27:32|14.6519
20:27:34|14.6519
20:27:34|14.6519
20:27:36|14.65
20:27:37|14.65
20:27:37|14.65
20:27:38|14.6448
20:27:40|14.6447
20:27:41|14.6436
20:27:42|14.6436
20:27:43|14.6379
20:27:45|14.6379
20:27:45|14.6347
20:27:46|14.6327
20:27:48|14.6286
20:27:48|14.6286
20:27:49|14.6286
20:27:50|14.6286
20:27:51|14.6288
20:27:52|14.6288
20:27:53|14.6243
20:27:55|14.622
20:27:56|14.6219
20:27:58|14.6276
20:27:59|14.6286
20:28:01|14.6341
20:28:01|14.6341
20:28:02|14.628
20:28:03|14.628
20:28:04|14.628
20:28:05|14.628
20:28:06|14.6331
20:28:07|14.637
20:28:08|14.6309
20:28:09|14.6309
20:28:10|14.6309
20:28:11|14.6309
20:28:12|14.6519
20:28:13|14.6519
20:28:14|14.6519
20:28:15|14.6519
20:28:16|14.6519
20:28:18|14.6519
20:28:19|14.6519
20:28:20|14.6534
20:28:21|14.6534
20:28:23|14.665
20:28:23|14.665
20:28:24|14.665
20:28:25|14.6664
20:28:26|14.6664
20:28:27|14.6664
20:28:28|14.6697
20:28:29|14.6697
20:28:30|14.6697
20:28:31|14.6697
20:28:32|14.6697
20:28:34|14.6739
20:28:35|14.6739
20:28:35|14.6725
20:28:37|14.6725
20:28:38|14.6725
20:28:39|14.6728
20:28:39|14.6733
20:28:41|14.6707
20:28:42|14.6707
20:28:43|14.6707
20:28:44|14.6707
20:28:45|14.6707
20:28:46|14.6707
20:28:48|14.6707
20:28:48|14.6773
20:28:49|14.6892
20:28:50|14.693
20:28:51|14.6861
20:28:53|14.696
20:28:53|14.696
20:28:54|14.696
20:28:57|14.696
20:28:58|14.715
20:29:00|14.7182
20:29:01|14.6999
20:29:03|14.6955
20:29:03|14.6955
20:29:04|14.7012
20:29:06|14.7123
20:29:07|14.709
20:29:09|14.7102
20:29:09|14.7189
20:29:11|14.72
20:29:12|14.7224
20:29:13|14.72
20:29:14|14.7247
20:29:15|14.7343
20:29:16|14.7343
20:29:17|14.731
20:29:18|14.731
20:29:19|14.7308
20:29:20|14.7365
20:29:21|14.75
20:29:22|14.7496
20:29:23|14.7496
20:29:24|14.7496
20:29:25|14.7456
20:29:26|14.7408
20:29:27|14.7496
20:29:28|14.7496
20:29:29|14.7518
20:29:30|14.7521
20:29:31|14.7521
20:29:33|14.7514
20:29:33|14.7494
20:29:34|14.7481
20:29:36|14.7481
20:29:36|14.7463
20:29:37|14.7321
20:29:38|14.7321
20:29:40|14.7397
20:29:41|14.7397
20:29:42|14.7397
20:29:43|14.7313
20:29:44|14.7322
20:29:45|14.7246
20:29:46|14.7246
20:29:47|14.7246
20:29:48|14.7246
20:29:49|14.7246
20:29:50|14.7169
20:29:51|14.7169
20:29:52|14.711
20:29:53|14.7022
20:29:54|14.6913
20:29:55|14.6913
20:29:57|14.6913
20:29:58|14.6913
20:30:00|14.6913
20:30:01|14.7048
20:30:02|14.7048
20:30:03|14.693
20:30:05|14.6853
20:30:06|14.6866
20:30:07|14.6861
20:30:08|14.6861
20:30:09|14.6861
20:30:10|14.6817
20:30:11|14.6768
20:30:12|14.6768
20:30:13|14.6772
20:30:14|14.6772
20:30:15|14.6772
20:30:16|14.6784
20:30:17|14.6784
20:30:18|14.6784
20:30:19|14.6895
20:30:21|14.6953
20:30:22|14.6953
20:30:22|14.6933
20:30:24|14.6951
20:30:25|14.6951
20:30:26|14.6958
20:30:27|14.6958
20:30:28|14.6958
20:30:29|14.6958
20:30:30|14.6958
20:30:31|14.6668
20:30:33|14.6732
20:30:33|14.6732
20:30:34|14.6732
20:30:35|14.6759
20:30:37|14.6777
20:30:38|14.6769
20:30:39|14.6769
20:30:40|14.6779
20:30:41|14.6779
20:30:42|14.6779
20:30:43|14.6779
20:30:45|14.6779
20:30:45|14.6779
20:30:47|14.6732
20:30:48|14.6732
20:30:49|14.6706
20:30:50|14.6706
20:30:51|14.6706
20:30:52|14.664
20:30:53|14.6666
20:30:54|14.6666
20:30:55|14.6666
20:30:56|14.6708
20:30:57|14.6708
20:30:59|14.6708
20:31:00|14.6708
20:31:01|14.6661
20:31:03|14.6661
20:31:04|14.6589
20:31:05|14.6582
20:31:06|14.6582
20:31:07|14.6582
20:31:08|14.6582
20:31:09|14.6626
20:31:10|14.6626
20:31:11|14.6626
20:31:12|14.6594
20:31:13|14.6594
20:31:15|14.6594
20:31:16|14.6613
20:31:17|14.6613
20:31:18|14.6613
20:31:18|14.6613
20:31:20|14.6613
20:31:21|14.6613
20:31:21|14.6621
20:31:23|14.6621
20:31:23|14.6621
20:31:24|14.6621
20:31:26|14.6601
20:31:27|14.6601
20:31:28|14.6534
20:31:28|14.6438
20:31:30|14.6438
20:31:31|14.6438
20:31:32|14.6443
20:31:33|14.6443
20:31:34|14.6487
20:31:35|14.6459
20:31:36|14.6501
20:31:37|14.6501
20:31:38|14.6501
20:31:39|14.6501
20:31:40|14.6486
20:31:42|14.6466
20:31:42|14.6426
20:31:44|14.6426
20:31:45|14.6426
20:31:45|14.6426
20:31:46|14.6426
20:31:47|14.6726
20:31:49|14.7108
20:31:49|14.7108
20:31:51|14.7013
20:31:52|14.695
20:31:53|14.6998
20:31:54|14.7021
20:31:55|14.7051
20:31:56|14.7079
20:31:57|14.7079
20:31:58|14.7079
20:32:00|14.7013
20:32:01|14.7013
20:32:02|14.7013
20:32:02|14.7141
20:32:04|14.7112
20:32:05|14.7198
20:32:06|14.7116
20:32:06|14.7173
20:32:07|14.725
20:32:09|14.7338
20:32:09|14.7338
20:32:10|14.7338
20:32:12|14.7334
20:32:13|14.7334
20:32:14|14.7397
20:32:15|14.7397
20:32:15|14.7397
20:32:17|14.7251
20:32:18|14.7251
20:32:19|14.721
20:32:19|14.7206
20:32:20|14.7193
20:32:21|14.7241
20:32:22|14.7272
20:32:23|14.7213
20:32:24|14.7213
20:32:26|14.7098
20:32:27|14.7175
20:32:28|14.7175
20:32:30|14.7175
20:32:32|14.7175
20:32:32|14.7175
20:32:33|14.7175
20:32:34|14.7175
20:32:35|14.7018
20:32:37|14.7018
20:32:37|14.7081
20:32:39|14.7007
20:32:39|14.6935
20:32:41|14.6935
20:32:42|14.6811
20:32:43|14.6925
20:32:45|14.6925
20:32:45|14.6838
20:32:46|14.6838
20:32:47|14.6838
20:32:48|14.6838
20:32:49|14.6838
20:32:50|14.6838
20:32:51|14.6838
20:32:52|14.6838
20:32:53|14.6838
20:32:55|14.6838
20:32:56|14.6838
20:32:57|14.6838
20:32:58|14.6975
20:33:00|14.7015
20:33:01|14.7015
20:33:03|14.7015
20:33:03|14.7015
20:33:04|14.7015
20:33:06|14.7169
20:33:07|14.7169
20:33:09|14.7169
20:33:09|14.7169
20:33:10|14.72
20:33:11|14.7199
20:33:13|14.7168
20:33:14|14.7168
20:33:15|14.7168
20:33:16|14.7168
20:33:16|14.7168
20:33:17|14.7168
20:33:19|14.7168
20:33:20|14.7338
20:33:21|14.7339
20:33:22|14.7276
20:33:23|14.7268
20:33:24|14.7268
20:33:25|14.7268
20:33:26|14.7268
20:33:26|14.7268
20:33:27|14.717
20:33:28|14.7168
20:33:30|14.7168
20:33:31|14.7168
20:33:32|14.716
20:33:32|14.716
20:33:34|14.716
20:33:35|14.716
20:33:35|14.716
20:33:38|14.7023
20:33:38|14.7023
20:33:39|14.7023
20:33:40|14.7023
20:33:41|14.7023
20:33:42|14.7023
20:33:43|14.7023
20:33:44|14.7035
20:33:46|14.7035
20:33:48|14.7035
20:33:48|14.7055
20:33:49|14.703
20:33:50|14.703
20:33:51|14.703
20:33:52|14.703
20:33:53|14.703
20:33:54|14.6995
20:33:55|14.6995
20:33:57|14.6995
20:33:57|14.6996
20:33:59|14.6996
20:34:00|14.7
20:34:01|14.7
20:34:02|14.7
20:34:03|14.7
20:34:04|14.7
20:34:05|14.7
20:34:07|14.697
20:34:08|14.6933
20:34:08|14.6933
20:34:09|14.6933
20:34:11|14.6933
20:34:11|14.6933
20:34:13|14.6933
20:34:14|14.6901
20:34:14|14.6901
20:34:16|14.6845
20:34:17|14.6845
20:34:18|14.6845
20:34:18|14.6845
20:34:20|14.6845
20:34:21|14.6834
20:34:22|14.6728
20:34:23|14.6717
20:34:24|14.6686
20:34:26|14.6686
20:34:26|14.6686
20:34:29|14.6664
20:34:29|14.6641
20:34:30|14.664
20:34:31|14.664
20:34:32|14.664
20:34:33|14.664
20:34:34|14.6667
20:34:35|14.6667
20:34:36|14.6667
20:34:37|14.6667
20:34:38|14.6667
20:34:39|14.6652
20:34:40|14.6652
20:34:41|14.6652
20:34:42|14.6755
20:34:43|14.6792
20:34:44|14.6799
20:34:45|14.6924
20:34:46|14.6924
20:34:47|14.6924
20:34:48|14.6924
20:34:49|14.6924
20:34:50|14.6885
20:34:51|14.6829
20:34:52|14.6829
20:34:53|14.6829
20:34:54|14.6856
20:34:55|14.6856
20:34:56|14.6856
20:34:57|14.6856
20:34:58|14.6856
20:34:59|14.6672
20:35:00|14.6672
20:35:01|14.6635
20:35:02|14.6635
20:35:03|14.6635
20:35:04|14.6635
20:35:06|14.6751
20:35:07|14.6751
20:35:08|14.6751
20:35:09|14.6751
20:35:10|14.6751
20:35:12|14.6751
20:35:13|14.6735
20:35:14|14.6735
20:35:15|14.6805
20:35:16|14.6798
20:35:17|14.6798
20:35:18|14.6798
20:35:19|14.6798
20:35:19|14.6746
20:35:21|14.6746
20:35:21|14.6746
20:35:23|14.6746
20:35:24|14.6746
20:35:25|14.6746
20:35:25|14.6746
20:35:27|14.6746
20:35:28|14.6746
20:35:30|14.6746
20:35:30|14.6746
20:35:31|14.6827
20:35:32|14.6831
20:35:33|14.6831
20:35:34|14.6831
20:35:35|14.6831
20:35:36|14.6831
20:35:37|14.6831
20:35:38|14.6831
20:35:39|14.6831
20:35:40|14.6917
20:35:41|14.6933
20:35:42|14.6933
20:35:43|14.6933
20:35:44|14.6933
20:35:45|14.7089
20:35:46|14.7089
20:35:47|14.7089
20:35:48|14.7049
20:35:49|14.7045
20:35:50|14.7045
20:35:51|14.7045
20:35:52|14.713
20:35:53|14.713
20:35:54|14.713
20:35:55|14.7124
20:35:56|14.7124
20:35:57|14.7124
20:35:58|14.7164
20:35:59|14.7191
20:36:00|14.7131
20:36:02|14.7223
20:36:04|14.7223
20:36:04|14.7198
20:36:05|14.7198
20:36:06|14.7173
20:36:07|14.7173
20:36:08|14.7173
20:36:09|14.7133
20:36:10|14.7133
20:36:11|14.7133
20:36:12|14.7133
20:36:13|14.7133
20:36:15|14.7251
20:36:16|14.7141
20:36:17|14.7141
20:36:18|14.7141
20:36:19|14.7141
20:36:20|14.7141
20:36:21|14.7141
20:36:22|14.7141
20:36:23|14.7141
20:36:24|14.7265
20:36:24|14.7365
20:36:26|14.7365
20:36:27|14.7365
20:36:27|14.7365
20:36:29|14.7394
20:36:31|14.7326
20:36:32|14.7326
20:36:32|14.7194
20:36:34|14.7031
20:36:35|14.6957
20:36:36|14.7023
20:36:37|14.7023
20:36:37|14.7023
20:36:39|14.7037
20:36:41|14.7038
20:36:41|14.7038
20:36:42|14.7038
20:36:43|14.7038
20:36:44|14.7038
20:36:45|14.7034
20:36:46|14.7034
20:36:47|14.7034
20:36:48|14.7009
20:36:49|14.7009
20:36:50|14.7009
20:36:51|14.7009
20:36:52|14.6999
20:36:54|14.6918
20:36:56|14.6918
20:36:56|14.6918
20:36:58|14.6894
20:36:59|14.6816
20:37:00|14.6813
20:37:01|14.6766
20:37:02|14.6766
20:37:02|14.6746
20:37:04|14.6738
20:37:06|14.6738
20:37:06|14.6738
20:37:07|14.6738
20:37:08|14.664
20:37:09|14.6603
20:37:10|14.6601
20:37:11|14.6601
20:37:13|14.6744
20:37:14|14.6744
20:37:15|14.6788
20:37:16|14.6788
20:37:17|14.6915
20:37:18|14.6901
20:37:19|14.6901
20:37:20|14.6901
20:37:20|14.6858
20:37:22|14.6779
20:37:23|14.6768
20:37:24|14.6768
20:37:24|14.6768
20:37:25|14.6768
20:37:27|14.6768
20:37:28|14.6768
20:37:29|14.6711
20:37:30|14.6705
20:37:31|14.6697
20:37:33|14.6779
20:37:33|14.6779
20:37:34|14.6779
20:37:35|14.6735
20:37:36|14.6738
20:37:37|14.6738
20:37:38|14.6738
20:37:40|14.6809
20:37:41|14.6809
20:37:42|14.6772
20:37:43|14.6772
20:37:45|14.6654
20:37:45|14.6654
20:37:46|14.6654
20:37:48|14.6654
20:37:49|14.6654
20:37:50|14.6733
20:37:51|14.6733
20:37:52|14.6733
20:37:53|14.6733
20:37:55|14.6733
20:37:55|14.6689
20:37:56|14.6689
20:37:57|14.6689
20:37:58|14.6689
20:37:59|14.6689
20:38:00|14.6689
20:38:01|14.6689
20:38:02|14.6689
20:38:03|14.6771
20:38:05|14.6869
20:38:07|14.6869
20:38:07|14.6909
20:38:08|14.6937
20:38:09|14.6937
20:38:11|14.6937
20:38:11|14.6881
20:38:12|14.6881
20:38:13|14.6881
20:38:14|14.6881
20:38:16|14.6825
20:38:16|14.6825
20:38:18|14.6825
20:38:19|14.6834
20:38:20|14.6834
20:38:21|14.6834
20:38:22|14.6858
20:38:23|14.6858
20:38:24|14.6864
20:38:25|14.6864
20:38:25|14.6873
20:38:27|14.6873
20:38:27|14.6873
20:38:29|14.6873
20:38:30|14.6908
20:38:31|14.6908
20:38:31|14.6902
20:38:33|14.6902
20:38:34|14.6888
20:38:35|14.6888
20:38:37|14.6961
20:38:37|14.6961
20:38:38|14.6961
20:38:39|14.6961
20:38:40|14.6963
20:38:42|14.6963
20:38:44|14.6963
20:38:44|14.6917
20:38:45|14.6922
20:38:47|14.6922
20:38:47|14.6922
20:38:48|14.6922
20:38:49|14.6963
20:38:50|14.6963
20:38:51|14.6922
20:38:53|14.6922
20:38:53|14.6937
20:38:55|14.6922
20:38:56|14.6922
20:38:57|14.6937
20:38:58|14.6937
20:38:59|14.6937
20:39:00|14.6937
20:39:01|14.6937
20:39:02|14.6937
20:39:03|14.6937
20:39:05|14.6966
20:39:06|14.6966
20:39:07|14.6966
20:39:08|14.6928
20:39:09|14.6928
20:39:10|14.6928
20:39:11|14.6928
20:39:13|14.6928
20:39:14|14.6928
20:39:15|14.6928
20:39:16|14.6928
20:39:17|14.6913
20:39:18|14.692
20:39:19|14.692
20:39:20|14.691
20:39:21|14.691
20:39:22|14.6913
20:39:23|14.6913
20:39:24|14.6913
20:39:25|14.6925
20:39:26|14.6928
20:39:27|14.6928
20:39:28|14.6928
20:39:29|14.695
20:39:30|14.6999
20:39:31|14.6999
20:39:32|14.7016
20:39:33|14.7016
20:39:35|14.7017
20:39:35|14.7017
20:39:36|14.7017
20:39:38|14.7031
20:39:38|14.7031
20:39:40|14.7031
20:39:41|14.7031
20:39:42|14.7031
20:39:43|14.7031
20:39:44|14.7031
20:39:45|14.7044
20:39:46|14.7082
20:39:48|14.7082
20:39:49|14.7082
20:39:50|14.7081
20:39:51|14.7081
20:39:52|14.7081
20:39:53|14.72
20:39:54|14.72
20:39:55|14.72
20:39:56|14.72
20:39:57|14.7257
20:39:58|14.7285
20:39:59|14.7285
20:40:00|14.7293
20:40:01|14.72
20:40:02|14.72
20:40:03|14.7178
20:40:05|14.7178
20:40:06|14.702
20:40:08|14.7014
20:40:09|14.7061
20:40:10|14.7061
20:40:11|14.6957
20:40:12|14.6957
20:40:13|14.6957
20:40:14|14.6958
20:40:15|14.6958
20:40:16|14.6958
20:40:17|14.6958
20:40:18|14.6958
20:40:20|14.7008
20:40:20|14.7008
20:40:22|14.7084
20:40:23|14.7084
20:40:24|14.7008
20:40:25|14.7016
20:40:26|14.7075
20:40:27|14.7075
20:40:28|14.7071
20:40:29|14.7071
20:40:30|14.7071
20:40:31|14.7071
20:40:32|14.7071
20:40:33|14.7071
20:40:34|14.7071
20:40:36|14.7054
20:40:37|14.7054
20:40:37|14.7054
20:40:38|14.6877
20:40:40|14.6877
20:40:40|14.6856
20:40:42|14.6856
20:40:43|14.6863
20:40:44|14.6863
20:40:45|14.6824
20:40:46|14.6824
20:40:47|14.6824
20:40:48|14.6824
20:40:49|14.6824
20:40:50|14.6824
20:40:51|14.6824
20:40:52|14.6824
20:40:53|14.6772
20:40:54|14.67
20:40:55|14.6703
20:40:56|14.6708
20:40:57|14.6747
20:40:58|14.6747
20:40:59|14.6747
20:41:00|14.6602
20:41:01|14.66
20:41:02|14.66
20:41:03|14.66
20:41:05|14.6534
20:41:06|14.6543
20:41:06|14.6566
20:41:08|14.6614
20:41:10|14.6661
20:41:10|14.6661
20:41:11|14.6661
20:41:13|14.6683
20:41:14|14.6721
20:41:15|14.6683
20:41:16|14.6661
20:41:17|14.6661
20:41:18|14.6591
20:41:19|14.6591
20:41:20|14.6591
20:41:21|14.6591
20:41:22|14.6591
20:41:23|14.6591
20:41:24|14.6591
20:41:25|14.6613
20:41:26|14.6613
20:41:27|14.6613
20:41:28|14.6634
20:41:29|14.6634
20:41:30|14.6691
20:41:31|14.6691
20:41:32|14.6718
20:41:33|14.6735
20:41:34|14.6735
20:41:35|14.6735
20:41:36|14.6735
20:41:38|14.6726
20:41:39|14.6726
20:41:39|14.6726
20:41:41|14.6736
20:41:41|14.6736
20:41:43|14.6736
20:41:43|14.6736
20:41:44|14.6736
20:41:46|14.6736
20:41:47|14.6735
20:41:48|14.6735
20:41:49|14.6735
20:41:50|14.6735
20:41:51|14.6735
20:41:52|14.6735
20:41:53|14.6735
20:41:54|14.6667
20:41:55|14.6667
20:41:56|14.6667
20:41:57|14.6667
20:41:58|14.6667
20:41:59|14.6667
20:42:00|14.6628
20:42:01|14.6628
20:42:02|14.6612
20:42:03|14.6623
20:42:05|14.6623
20:42:05|14.6623
20:42:07|14.6623
20:42:08|14.6576
20:42:10|14.6535
20:42:10|14.6555
20:42:11|14.6555
20:42:13|14.6452
20:42:14|14.6378
20:42:15|14.6428
20:42:16|14.6465
20:42:16|14.6465
20:42:17|14.6465
20:42:18|14.6465
20:42:19|14.6545
20:42:20|14.647
20:42:21|14.647
20:42:22|14.647
20:42:23|14.6465
20:42:25|14.6465
20:42:26|14.6465
20:42:26|14.6465
20:42:28|14.6465
20:42:28|14.6347
20:42:30|14.6347
20:42:30|14.6347
20:42:31|14.6347
20:42:32|14.6347
20:42:34|14.6461
20:42:35|14.6497
20:42:36|14.6497
20:42:37|14.643
20:42:38|14.643
20:42:39|14.643
20:42:40|14.643
20:42:41|14.643
20:42:42|14.643
20:42:44|14.66
20:42:44|14.66
20:42:46|14.66
20:42:46|14.66
20:42:47|14.6694
20:42:49|14.6694
20:42:49|14.6694
20:42:51|14.6694
20:42:52|14.6714
20:42:52|14.6714
20:42:53|14.6714
20:42:55|14.662
20:42:55|14.662
20:42:57|14.662
20:42:57|14.6618
20:42:58|14.6225
20:42:59|14.5954
20:43:00|14.6041
20:43:02|14.6114
20:43:03|14.6114
20:43:04|14.5973
20:43:05|14.5973
20:43:06|14.6039
20:43:07|14.6033
20:43:08|14.5975
20:43:09|14.5921
20:43:11|14.5907
20:43:12|14.5853
20:43:14|14.57
20:43:15|14.5558
20:43:15|14.5558
20:43:17|14.5501
20:43:18|14.5532
20:43:19|14.526
20:43:20|14.5366
20:43:21|14.545
20:43:22|14.5471
20:43:23|14.5471
20:43:25|14.5548
20:43:26|14.552
20:43:27|14.552
20:43:27|14.556
20:43:29|14.556
20:43:30|14.5511
20:43:31|14.5511
20:43:32|14.5511
20:43:33|14.5511
20:43:34|14.5511
20:43:35|14.5511
20:43:36|14.5428
20:43:38|14.5455
20:43:39|14.5514
20:43:40|14.5514
20:43:42|14.5397
20:43:42|14.5365
20:43:43|14.5365
20:43:45|14.5314
20:43:46|14.5433
20:43:47|14.5383
20:43:48|14.5316
20:43:48|14.5207
20:43:50|14.5207
20:43:50|14.5207
20:43:52|14.5001
20:43:53|14.495
20:43:54|14.4829
20:43:54|14.4919
20:43:57|14.4919
20:43:57|14.4816
20:43:58|14.4765
20:43:59|14.4919
20:44:00|14.4879
20:44:01|14.4879
20:44:02|14.4879
20:44:03|14.4879
20:44:04|14.4919
20:44:06|14.5
20:44:06|14.5
20:44:08|14.5
20:44:09|14.5124
20:44:10|14.5124
20:44:11|14.5123
20:44:12|14.5123
20:44:13|14.5227
20:44:15|14.5227
20:44:15|14.5227
20:44:16|14.5227
20:44:17|14.5227
20:44:18|14.5227
20:44:19|14.5227
20:44:20|14.5121
20:44:21|14.5121
20:44:22|14.5121
20:44:23|14.5025
20:44:24|14.5025
20:44:25|14.5025
20:44:27|14.5025
20:44:28|14.5025
20:44:29|14.5025
20:44:30|14.5025
20:44:31|14.5025
20:44:32|14.5025
20:44:33|14.5025
20:44:34|14.4891
20:44:34|14.4891
20:44:35|14.4736
20:44:37|14.4736
20:44:39|14.4662
20:44:40|14.4725
20:44:40|14.4769
20:44:43|14.4909
20:44:43|14.4909
20:44:44|14.4909
20:44:45|14.4909
20:44:46|14.4905
20:44:47|14.4905
20:44:48|14.4905
20:44:49|14.4891
20:44:50|14.4974
20:44:51|14.4974
20:44:52|14.5025
20:44:53|14.5025
20:44:54|14.5025
20:44:55|14.5074
20:44:56|14.4921
20:44:57|14.4921
20:44:58|14.4885
20:44:59|14.4884
20:45:00|14.4884
20:45:01|14.4755
20:45:02|14.4755
20:45:03|14.4755
20:45:04|14.4908
20:45:05|14.4908
20:45:06|14.4884
20:45:07|14.4977
20:45:08|14.4977
20:45:09|14.4977
20:45:11|14.4977
20:45:13|14.4977
20:45:13|14.487
20:45:14|14.487
20:45:15|14.487
20:45:16|14.487
20:45:17|14.4795
20:45:18|14.4882
20:45:19|14.4882
20:45:20|14.4882
20:45:21|14.4882
20:45:23|14.4762
20:45:24|14.4762
20:45:25|14.4762
20:45:26|14.4762
20:45:27|14.476
20:45:28|14.476
20:45:29|14.4814
20:45:30|14.4814
20:45:31|14.4814
20:45:32|14.4814
20:45:33|14.4814
20:45:34|14.4814
20:45:35|14.4814
20:45:36|14.4814
20:45:37|14.4844
20:45:38|14.4844
20:45:38|14.4844
20:45:39|14.4748
20:45:41|14.4748
20:45:42|14.4638
20:45:43|14.4644
20:45:44|14.4644
20:45:44|14.4537
20:45:46|14.4537
20:45:46|14.4682
20:45:48|14.4658
20:45:49|14.4658
20:45:50|14.4658
20:45:51|14.4658
20:45:52|14.45
20:45:53|14.45
20:45:54|14.45
20:45:55|14.45
20:45:55|14.4424
20:45:57|14.4424
20:45:58|14.4424
20:45:58|14.4424
20:46:00|14.4424
20:46:01|14.4302
20:46:02|14.4145
20:46:03|14.4145
20:46:04|14.4145
20:46:05|14.45
20:46:06|14.45
20:46:07|14.4293
20:46:08|14.4293
20:46:10|14.4293
20:46:10|14.45
20:46:12|14.45
20:46:13|14.4405
20:46:15|14.4392
20:46:16|14.4392
20:46:17|14.4392
20:46:18|14.4392
20:46:19|14.4392
20:46:20|14.4464
20:46:22|14.4396
20:46:23|14.4396
20:46:24|14.4396
20:46:25|14.4396
20:46:25|14.4396
20:46:27|14.4338
20:46:28|14.4338
20:46:30|14.4338
20:46:30|14.4284
20:46:31|14.4284
20:46:32|14.4285
20:46:33|14.4285
20:46:34|14.4285
20:46:35|14.4285
20:46:36|14.4235
20:46:37|14.4235
20:46:38|14.4271
20:46:40|14.4271
20:46:41|14.4271
20:46:41|14.4271
20:46:44|14.4302
20:46:44|14.4302
20:46:46|14.4356
20:46:47|14.4356
20:46:48|14.4356
20:46:49|14.4476
20:46:50|14.4476
20:46:51|14.4476
20:46:52|14.4476
20:46:53|14.4476
20:46:54|14.4476
20:46:55|14.4388
20:46:56|14.4388
20:46:57|14.4388
20:46:58|14.4388
20:46:59|14.4388
20:47:00|14.4388
20:47:01|14.4388
20:47:02|14.4319
20:47:03|14.4319
20:47:05|14.4304
20:47:05|14.42
20:47:07|14.4203
20:47:07|14.4203
20:47:08|14.4171
20:47:10|14.4171
20:47:10|14.4059
20:47:11|14.4006
20:47:13|14.4006
20:47:14|14.4006
20:47:15|14.41
20:47:16|14.4023
20:47:17|14.4023
20:47:18|14.4023
20:47:19|14.4023
20:47:21|14.4023
20:47:22|14.4269
20:47:23|14.4269
20:47:23|14.4269
20:47:25|14.4312
20:47:26|14.4312
20:47:27|14.4312
20:47:28|14.434
20:47:29|14.434
20:47:30|14.4388
20:47:31|14.4315
20:47:32|14.4225
20:47:33|14.4141
20:47:34|14.4141
20:47:35|14.4141
20:47:36|14.4141
20:47:37|14.4141
20:47:38|14.4141
20:47:39|14.4219
20:47:40|14.4162
20:47:42|14.4275
20:47:43|14.4275
20:47:43|14.4275
20:47:45|14.4275
20:47:47|14.4275
20:47:47|14.435
20:47:48|14.4385
20:47:49|14.443
20:47:51|14.443
20:47:51|14.443
20:47:53|14.443
20:47:54|14.443
20:47:56|14.4547
20:47:56|14.4652
20:47:58|14.4652
20:47:59|14.4659
20:48:00|14.4659
20:48:01|14.4726
20:48:02|14.4726
20:48:03|14.4726
20:48:04|14.4726
20:48:05|14.4726
20:48:07|14.4726
20:48:07|14.4726
20:48:08|14.4726
20:48:09|14.4518
20:48:10|14.4509
20:48:11|14.4509
20:48:12|14.4509
20:48:13|14.4418
20:48:15|14.4418
20:48:16|14.4585
20:48:18|14.4585
20:48:18|14.4585
20:48:19|14.4585
20:48:20|14.4585
20:48:21|14.4585
20:48:22|14.4585
20:48:24|14.4299
20:48:25|14.4299
20:48:25|14.4299
20:48:27|14.4299
20:48:28|14.4259
20:48:29|14.4304
20:48:29|14.4161
20:48:31|14.4096
20:48:32|14.4059
20:48:33|14.4059
20:48:34|14.4164
20:48:35|14.4164
20:48:36|14.4163
20:48:37|14.4163
20:48:38|14.4163
20:48:39|14.4242
20:48:39|14.4424
20:48:41|14.4424
20:48:43|14.4424
20:48:44|14.4424
20:48:45|14.4424
20:48:46|14.4424
20:48:48|14.4424
20:48:48|14.4424
20:48:49|14.4424
20:48:50|14.4424
20:48:51|14.4424
20:48:52|14.4424
20:48:53|14.4424
20:48:54|14.4424
20:48:56|14.4424
20:48:56|14.4424
20:48:58|14.4424
20:49:00|14.4379
20:49:00|14.4226
20:49:01|14.4226
20:49:02|14.4226
20:49:03|14.4226
20:49:04|14.4226
20:49:05|14.4255
20:49:06|14.4255
20:49:07|14.4255
20:49:08|14.4422
20:49:09|14.4472
20:49:10|14.4472
20:49:11|14.4472
20:49:12|14.4472
20:49:13|14.4472
20:49:15|14.4379
20:49:16|14.4379
20:49:18|14.4379
20:49:18|14.4379
20:49:19|14.4255
20:49:21|14.4226
20:49:22|14.4226
20:49:23|14.4226
20:49:24|14.4226
20:49:26|14.4384
20:49:26|14.4384
20:49:27|14.4384
20:49:28|14.4384
20:49:29|14.4384
20:49:30|14.4384
20:49:31|14.4384
20:49:32|14.4384
20:49:33|14.4384
20:49:35|14.4384
20:49:36|14.4384
20:49:37|14.4384
20:49:37|14.4384
20:49:39|14.4496
20:49:40|14.4524
20:49:41|14.4524
20:49:42|14.4514
20:49:43|14.4563
20:49:43|14.4587
20:49:46|14.4601
20:49:47|14.4601
20:49:47|14.4601
20:49:48|14.4601
20:49:49|14.4601
20:49:50|14.4601
20:49:51|14.4601
20:49:52|14.4601
20:49:54|14.4601
20:49:54|14.4601
20:49:56|14.4601
20:49:57|14.4601
20:49:59|14.4617
20:49:59|14.4617
20:50:00|14.4658
20:50:01|14.4658
20:50:02|14.4658
20:50:04|14.4755
20:50:04|14.4766
20:50:06|14.4766
20:50:07|14.4841
20:50:08|14.4875
20:50:08|14.4888
20:50:10|14.4888
20:50:11|14.4888
20:50:11|14.4888
20:50:13|14.4888
20:50:14|14.4888
20:50:15|14.4769
20:50:17|14.4796
20:50:18|14.4796
20:50:19|14.4796
20:50:20|14.4796
20:50:21|14.4758
20:50:23|14.4758
20:50:23|14.4758
20:50:24|14.4758
20:50:25|14.4694
20:50:27|14.4694
20:50:27|14.4694
20:50:28|14.4707
20:50:30|14.4707
20:50:31|14.4812
20:50:32|14.4943
20:50:33|14.4943
20:50:34|14.4943
20:50:35|14.4943
20:50:36|14.4943
20:50:37|14.4943
20:50:38|14.481
20:50:39|14.4818
20:50:40|14.4818
20:50:41|14.4818
20:50:42|14.4818
20:50:43|14.4818
20:50:45|14.4818
20:50:46|14.4818
20:50:47|14.4818
20:50:48|14.4818
20:50:49|14.4818
20:50:51|14.4818
20:50:51|14.4818
20:50:53|14.4525
20:50:54|14.4525
20:50:55|14.4581
20:50:56|14.4581
20:50:57|14.4581
20:50:58|14.4581
20:50:59|14.4581
20:51:00|14.4524
20:51:01|14.4469
20:51:02|14.4469
20:51:03|14.4469
20:51:04|14.4423
20:51:05|14.4423
20:51:06|14.4469
20:51:07|14.4507
20:51:08|14.4507
20:51:10|14.4507
20:51:10|14.4507
20:51:12|14.4507
20:51:12|14.4507
20:51:14|14.4507
20:51:14|14.4546
20:51:15|14.4546
20:51:17|14.4546
20:51:18|14.4546
20:51:19|14.4546
20:51:20|14.4546
20:51:22|14.4507
20:51:23|14.4493
20:51:24|14.4298
20:51:26|14.4298
20:51:27|14.4298
20:51:27|14.4298
20:51:28|14.4298
20:51:30|14.4298
20:51:31|14.4298
20:51:31|14.4298
20:51:33|14.4298
20:51:33|14.4167
20:51:35|14.4122
20:51:36|14.4122
20:51:36|14.4122
20:51:38|14.431
20:51:39|14.4364
20:51:40|14.4364
20:51:41|14.4364
20:51:42|14.4364
20:51:43|14.435
20:51:44|14.435
20:51:45|14.435
20:51:46|14.435
20:51:47|14.435
20:51:48|14.435
20:51:49|14.4261
20:51:51|14.4261
20:51:52|14.4261
20:51:53|14.4329
20:51:54|14.4375
20:51:55|14.4375
20:51:57|14.4365
20:51:58|14.4365
20:51:58|14.4365
20:51:59|14.4365
20:52:01|14.4371
20:52:01|14.4371
20:52:03|14.4276
20:52:04|14.4276
20:52:05|14.4411
20:52:06|14.4458
20:52:07|14.4469
20:52:08|14.4469
20:52:09|14.4469
20:52:10|14.4469
20:52:11|14.4505
20:52:12|14.4502
20:52:13|14.4524
20:52:14|14.4524
20:52:15|14.4546
20:52:16|14.4546
20:52:18|14.4502
20:52:19|14.4502
20:52:21|14.4502
20:52:21|14.4502
20:52:22|14.4502
20:52:23|14.4469
20:52:24|14.4469
20:52:25|14.4469
20:52:27|14.4469
20:52:29|14.4469
20:52:29|14.4469
20:52:31|14.4469
20:52:32|14.4469
20:52:33|14.4469
20:52:34|14.4469
20:52:34|14.4469
20:52:36|14.4519
20:52:37|14.4519
20:52:37|14.4519
20:52:39|14.4519
20:52:40|14.4519
20:52:41|14.4403
20:52:41|14.4403
20:52:43|14.4403
20:52:44|14.4403
20:52:45|14.4403
20:52:46|14.4464
20:52:47|14.4464
20:52:49|14.4464
20:52:49|14.4464
20:52:50|14.4464
20:52:51|14.4464
20:52:52|14.4459
20:52:53|14.4459
20:52:54|14.4459
20:52:55|14.4459
20:52:56|14.4564
20:52:57|14.4564
20:52:58|14.4564
20:52:59|14.4564
20:53:00|14.4564
20:53:01|14.4564
20:53:02|14.4564
20:53:04|14.4601
20:53:05|14.4601
20:53:06|14.4601
20:53:07|14.4692
20:53:08|14.4711
20:53:09|14.4748
20:53:10|14.4748
20:53:11|14.4748
20:53:12|14.4748
20:53:13|14.475
20:53:14|14.475
20:53:15|14.475
20:53:16|14.4805
20:53:18|14.4805
20:53:19|14.4805
20:53:20|14.4805
20:53:21|14.4805
20:53:22|14.4805
20:53:23|14.4805
20:53:24|14.4805
20:53:25|14.4805
20:53:26|14.4806
20:53:28|14.4875
20:53:28|14.4875
20:53:29|14.4875
20:53:30|14.4856
20:53:31|14.4856
20:53:32|14.4856
20:53:33|14.4856
20:53:34|14.4856
20:53:35|14.4891
20:53:36|14.4891
20:53:37|14.4891
20:53:38|14.4891
20:53:40|14.4945
20:53:41|14.4953
20:53:41|14.5041
20:53:43|14.505
20:53:43|14.5003
20:53:45|14.5034
20:53:46|14.5034
20:53:47|14.5034
20:53:47|14.5034
20:53:49|14.5034
20:53:51|14.5034
20:53:51|14.5035
20:53:52|14.5035
20:53:53|14.5093
20:53:55|14.5091
20:53:56|14.5091
20:53:57|14.5091
20:53:58|14.5049
20:53:59|14.5049
20:53:59|14.5049
20:54:00|14.5049
20:54:01|14.5067
20:54:03|14.5067
20:54:05|14.5174
20:54:05|14.5174
20:54:06|14.5142
20:54:07|14.5142
20:54:09|14.5142
20:54:10|14.5142
20:54:11|14.5142
20:54:12|14.5142
20:54:12|14.5174
20:54:14|14.5174
20:54:15|14.5174
20:54:17|14.5174
20:54:17|14.5114
20:54:18|14.5114
20:54:19|14.5114
20:54:20|14.5113
20:54:21|14.5113
20:54:22|14.5113
20:54:23|14.5113
20:54:24|14.5058
20:54:25|14.4992
20:54:26|14.4992
20:54:28|14.4951
20:54:29|14.4975
20:54:29|14.4945
20:54:31|14.4945
20:54:32|14.4875
20:54:33|14.4875
20:54:34|14.4875
20:54:35|14.4875
20:54:37|14.4938
20:54:37|14.4938
20:54:38|14.4938
20:54:39|14.4938
20:54:40|14.4938
20:54:41|14.4938
20:54:42|14.4938
20:54:43|14.4938
20:54:44|14.4956
20:54:45|14.4956
20:54:46|14.4956
20:54:47|14.4956
20:54:48|14.4956
20:54:50|14.4966
20:54:51|14.4966
20:54:51|14.4966
20:54:52|14.4966
20:54:54|14.4966
20:54:55|14.4966
20:54:56|14.4999
20:54:56|14.4999
20:54:58|14.4999
20:54:59|14.4999
20:55:00|14.4999
20:55:00|14.5037
20:55:02|14.5116
20:55:03|14.515
20:55:04|14.515
20:55:05|14.515
20:55:06|14.5181
20:55:08|14.5231
20:55:08|14.527
20:55:09|14.5312
20:55:10|14.5312
20:55:12|14.531
20:55:13|14.531
20:55:14|14.5223
20:55:16|14.5157
20:55:16|14.5157
20:55:17|14.5157
20:55:18|14.5156
20:55:19|14.5148
20:55:21|14.5148
20:55:21|14.5148
20:55:22|14.5101
20:55:24|14.5101
20:55:25|14.5101
20:55:26|14.5083
20:55:27|14.5083
20:55:28|14.5043
20:55:29|14.5043
20:55:30|14.5043
20:55:30|14.5043
20:55:32|14.5043
20:55:33|14.4964
20:55:34|14.4964
20:55:35|14.4964
20:55:36|14.5019
20:55:36|14.5113
20:55:38|14.5096
20:55:39|14.5096
20:55:40|14.5096
20:55:41|14.5096
20:55:42|14.5046
20:55:42|14.5046
20:55:44|14.5074
20:55:45|14.4989
20:55:46|14.5042
20:55:47|14.5042
20:55:48|14.5042
20:55:50|14.5042
20:55:50|14.5042
20:55:51|14.5042
20:55:53|14.5042
20:55:53|14.5042
20:55:55|14.5042
20:55:56|14.5042
20:55:57|14.5043
20:55:58|14.5043
20:55:59|14.5012
20:56:00|14.5012
20:56:02|14.5012
20:56:02|14.5013
20:56:03|14.5013
20:56:04|14.5107
20:56:05|14.5217
20:56:07|14.5217
20:56:08|14.5217
20:56:09|14.5217
20:56:10|14.5217
20:56:10|14.5217
20:56:12|14.5217
20:56:13|14.5228
20:56:14|14.5228
20:56:15|14.529
20:56:16|14.529
20:56:18|14.529
20:56:18|14.529
20:56:20|14.5286
20:56:20|14.5366
20:56:22|14.5291
20:56:23|14.5291
20:56:24|14.5396
20:56:25|14.5306
20:56:26|14.5306
20:56:28|14.5306
20:56:29|14.5366
20:56:29|14.5366
20:56:31|14.5366
20:56:32|14.5428
20:56:33|14.5428
20:56:34|14.5428
20:56:35|14.5377
20:56:36|14.5393
20:56:37|14.5393
20:56:38|14.5393
20:56:39|14.5393
20:56:40|14.5393
20:56:41|14.5428
20:56:42|14.5428
20:56:43|14.556
20:56:44|14.556
20:56:45|14.556
20:56:46|14.556
20:56:47|14.561
20:56:48|14.561
20:56:50|14.561
20:56:51|14.561
20:56:52|14.561
20:56:54|14.5508
20:56:55|14.5508
20:56:56|14.5508
20:56:57|14.5508
20:56:58|14.5508
20:56:59|14.5546
20:56:59|14.5532
20:57:01|14.5532
20:57:01|14.56
20:57:03|14.556
20:57:03|14.5561
20:57:05|14.5501
20:57:06|14.5501
20:57:07|14.5501
20:57:08|14.5501
20:57:09|14.5501
20:57:10|14.5612
20:57:11|14.5612
20:57:12|14.5612
20:57:13|14.5623
20:57:14|14.5671
20:57:15|14.5776
20:57:16|14.5788
20:57:17|14.5814
20:57:18|14.5867
20:57:19|14.5855
20:57:20|14.5855
20:57:21|14.5873
20:57:22|14.5851
20:57:23|14.5889
20:57:25|14.5889
20:57:26|14.5836
20:57:28|14.5821
20:57:29|14.5849
20:57:30|14.5849
20:57:32|14.5841
20:57:32|14.5841
20:57:33|14.58
20:57:34|14.58
20:57:35|14.58
20:57:36|14.576
20:57:37|14.5716
20:57:39|14.5741
20:57:40|14.5741
20:57:41|14.5652
20:57:41|14.5601
20:57:43|14.5601
20:57:44|14.5573
20:57:45|14.5578
20:57:46|14.5578
20:57:47|14.5578
20:57:48|14.5578
20:57:49|14.5578
20:57:50|14.5578
20:57:51|14.5578
20:57:52|14.5578
20:57:53|14.5578
20:57:54|14.5578
20:57:55|14.5578
20:57:57|14.5578
20:57:58|14.5578
20:57:59|14.5471
20:58:00|14.546
20:58:01|14.546
20:58:02|14.546
20:58:03|14.546
20:58:04|14.546
20:58:05|14.547
20:58:06|14.547
20:58:07|14.547
20:58:08|14.547
20:58:09|14.547
20:58:10|14.547
20:58:11|14.547
20:58:12|14.547
20:58:13|14.5402
20:58:14|14.5402
20:58:15|14.545
20:58:16|14.545
20:58:17|14.5328
20:58:18|14.5328
20:58:19|14.5328
20:58:20|14.5328
20:58:21|14.5328
20:58:22|14.5328
20:58:23|14.5328
20:58:24|14.5328
20:58:25|14.5385
20:58:27|14.5385
20:58:28|14.5385
20:58:28|14.5455
20:58:30|14.5445
20:58:31|14.5541
20:58:32|14.5511
20:58:33|14.5511
20:58:34|14.5511
20:58:35|14.5511
20:58:36|14.5511
20:58:37|14.5511
20:58:39|14.5511
20:58:39|14.5511
20:58:41|14.5511
20:58:41|14.5511
20:58:43|14.545
20:58:44|14.545
20:58:44|14.545
20:58:45|14.545
20:58:47|14.545
20:58:48|14.545
20:58:48|14.545
20:58:50|14.545
20:58:50|14.545
20:58:51|14.545
20:58:53|14.545
20:58:54|14.545
20:58:54|14.545
20:58:55|14.545
20:58:57|14.5373
20:58:57|14.5436
20:58:58|14.5436
20:59:00|14.5436
20:59:01|14.5436
20:59:02|14.5436
20:59:03|14.5424
20:59:04|14.547
20:59:05|14.547
20:59:06|14.547
20:59:07|14.547
20:59:08|14.547
20:59:09|14.547
20:59:10|14.547
20:59:11|14.547
20:59:12|14.547
20:59:13|14.547
20:59:14|14.547
20:59:15|14.547
20:59:16|14.547
20:59:17|14.54
20:59:18|14.5275
20:59:19|14.5264
20:59:20|14.5264
20:59:21|14.5347
20:59:22|14.5347
20:59:23|14.5347
20:59:24|14.5347
20:59:25|14.5359
20:59:27|14.5359
20:59:27|14.5359
20:59:28|14.5359
20:59:30|14.5359
20:59:30|14.5359
20:59:32|14.5359
20:59:33|14.5359
20:59:34|14.5359
20:59:35|14.5359
20:59:36|14.5359
20:59:37|14.5359
20:59:38|14.5359
20:59:39|14.5359
20:59:40|14.5359
20:59:41|14.5359
20:59:42|14.5359
20:59:43|14.5359
20:59:44|14.5359
20:59:45|14.5359
20:59:46|14.5351
20:59:47|14.5351
20:59:48|14.5351
20:59:49|14.5351
20:59:50|14.5351
20:59:51|14.5351
20:59:52|14.5351
20:59:53|14.5373
20:59:54|14.5373
20:59:55|14.538
20:59:57|14.538
20:59:57|14.538
20:59:58|14.538
20:59:59|14.538
21:00:00|14.538
21:00:01|14.5399
21:00:03|14.5399
21:00:04|14.5399
21:00:05|14.5399
21:00:06|14.5435
21:00:08|14.5471
21:00:09|14.5471
21:00:10|14.5471
21:00:11|14.5471
21:00:13|14.5533
21:00:13|14.5533
21:00:14|14.5533
21:00:15|14.5533
21:00:16|14.5523
21:00:17|14.5523
21:00:18|14.5476
21:00:20|14.5476
21:00:20|14.5476
21:00:21|14.5476
21:00:22|14.5476
21:00:23|14.5358
21:00:24|14.5358
21:00:26|14.5358
21:00:27|14.5358
21:00:29|14.5358
21:00:30|14.5446
21:00:32|14.5446
21:00:32|14.5446
21:00:34|14.5446
21:00:36|14.5446
21:00:36|14.5446
21:00:38|14.5446
21:00:39|14.5446
21:00:39|14.5446
21:00:40|14.5446
21:00:42|14.5446
21:00:42|14.5446
21:00:44|14.5511
21:00:45|14.5511
21:00:46|14.5511
21:00:46|14.5476
21:00:47|14.5476
21:00:48|14.5476
21:00:50|14.5454
21:00:51|14.5454
21:00:51|14.5454
21:00:52|14.5454
21:00:54|14.5454
21:00:54|14.5454
21:00:56|14.5454
21:00:57|14.5454
21:00:58|14.5454
21:00:59|14.5454
21:01:01|14.5517
21:01:02|14.5517
21:01:03|14.5517
21:01:04|14.5517
21:01:04|14.5517
21:01:06|14.5517
21:01:06|14.5508
21:01:08|14.5516
21:01:09|14.5516
21:01:10|14.5516
21:01:10|14.5501
21:01:12|14.5516
21:01:13|14.5487
21:01:14|14.5454
21:01:15|14.5475
21:01:16|14.5475
21:01:17|14.5475
21:01:18|14.5475
21:01:18|14.5475
21:01:20|14.5475
21:01:21|14.5453
21:01:22|14.5453
21:01:23|14.5453
21:01:24|14.5453
21:01:25|14.5462
21:01:26|14.5412
21:01:27|14.5412
21:01:28|14.5412
21:01:30|14.547
21:01:30|14.547
21:01:32|14.547
21:01:33|14.547
21:01:33|14.5499
21:01:35|14.5602
21:01:36|14.5602
21:01:37|14.5602
21:01:38|14.546
21:01:40|14.546
21:01:40|14.546
21:01:42|14.546
21:01:43|14.546
21:01:44|14.541
21:01:45|14.541
21:01:46|14.541
21:01:47|14.541
21:01:48|14.5404
21:01:49|14.5404
21:01:50|14.5404
21:01:51|14.5403
21:01:52|14.5403
21:01:53|14.5403
21:01:54|14.5403
21:01:56|14.5323
21:01:57|14.5323
21:01:57|14.53
21:01:58|14.53
21:02:00|14.53
21:02:01|14.53
21:02:02|14.53
21:02:03|14.5161
21:02:05|14.5194
21:02:06|14.5194
21:02:07|14.5194
21:02:07|14.5078
21:02:09|14.5078
21:02:10|14.5142
21:02:10|14.5085
21:02:12|14.5085
21:02:13|14.5085
21:02:14|14.5085
21:02:14|14.5046
21:02:16|14.5047
21:02:16|14.5074
21:02:18|14.5074
21:02:18|14.5046
21:02:20|14.5046
21:02:20|14.4816
21:02:21|14.4762
21:02:22|14.476
21:02:23|14.476
21:02:24|14.476
21:02:25|14.476
21:02:26|14.476
21:02:28|14.4896
21:02:30|14.4896
21:02:31|14.4904
21:02:32|14.4897
21:02:33|14.4896
21:02:34|14.4896
21:02:35|14.4896
21:02:36|14.4896
21:02:37|14.4896
21:02:38|14.4794
21:02:39|14.4786
21:02:40|14.4786
21:02:41|14.4786
21:02:42|14.4786
21:02:44|14.476
21:02:45|14.4726
21:02:46|14.462
21:02:47|14.4617
21:02:48|14.4617
21:02:49|14.4611
21:02:50|14.4576
21:02:50|14.4633
21:02:52|14.4555
21:02:53|14.4564
21:02:54|14.4655
21:02:56|14.467
21:02:57|14.4667
21:02:58|14.4667
21:02:59|14.4667
21:03:00|14.4665
21:03:01|14.4665
21:03:03|14.4631
21:03:03|14.4631
21:03:04|14.4631
21:03:06|14.4547
21:03:07|14.4547
21:03:08|14.4547
21:03:09|14.4547
21:03:11|14.4547
21:03:11|14.4547
21:03:12|14.4869
21:03:13|14.4891
21:03:14|14.4891
21:03:15|14.4891
21:03:16|14.4996
21:03:17|14.4996
21:03:18|14.4996
21:03:20|14.5051
21:03:21|14.5051
21:03:21|14.5051
21:03:23|14.5101
21:03:24|14.5101
21:03:25|14.5101
21:03:26|14.5101
21:03:27|14.5078
21:03:29|14.5078
21:03:29|14.5078
21:03:30|14.5
21:03:31|14.5
21:03:32|14.4992
21:03:33|14.4922
21:03:34|14.4922
21:03:35|14.4922
21:03:36|14.4922
21:03:37|14.4922
21:03:38|14.4922
21:03:39|14.4922
21:03:40|14.4922
21:03:41|14.4922
21:03:42|14.4922
21:03:43|14.4896
21:03:45|14.4891
21:03:46|14.4891
21:03:46|14.485
21:03:48|14.4805
21:03:49|14.4805
21:03:50|14.4805
21:03:51|14.4805
21:03:53|14.4744
21:03:53|14.4744
21:03:54|14.4744
21:03:55|14.4744
21:03:57|14.4744
21:03:57|14.4744
21:03:58|14.4744
21:04:00|14.4744
21:04:01|14.4744
21:04:01|14.4656
21:04:03|14.4656
21:04:05|14.4656
21:04:05|14.4656
21:04:06|14.4656
21:04:07|14.4744
21:04:08|14.4744
21:04:09|14.4744
21:04:10|14.4849
21:04:11|14.4849
21:04:12|14.4892
21:04:13|14.4892
21:04:14|14.49
21:04:15|14.49
21:04:16|14.49
21:04:17|14.49
21:04:18|14.49
21:04:19|14.5
21:04:20|14.5
21:04:22|14.5
21:04:22|14.4972
21:04:23|14.4972
21:04:24|14.4972
21:04:25|14.4972
21:04:26|14.4972
21:04:27|14.4972
21:04:28|14.4972
21:04:30|14.5023
21:04:32|14.5023
21:04:33|14.5023
21:04:34|14.5023
21:04:36|14.5023
21:04:36|14.5101
21:04:38|14.5101
21:04:39|14.5101
21:04:40|14.5101
21:04:41|14.5101
21:04:42|14.5101
21:04:43|14.5206
21:04:44|14.5206
21:04:45|14.5206
21:04:46|14.5231
21:04:47|14.5231
21:04:48|14.5231
21:04:49|14.5231
21:04:50|14.5332
21:04:51|14.5332
21:04:52|14.5332
21:04:53|14.5332
21:04:54|14.5332
21:04:55|14.5332
21:04:56|14.5332
21:04:58|14.5332
21:04:59|14.5332
21:05:00|14.5332
21:05:01|14.5232
21:05:03|14.525
21:05:04|14.525
21:05:05|14.525
21:05:06|14.5432
21:05:07|14.5432
21:05:08|14.5432
21:05:09|14.5432
21:05:09|14.5432
21:05:11|14.5432
21:05:12|14.5432
21:05:13|14.5432
21:05:14|14.5432
21:05:14|14.5424
21:05:16|14.5424
21:05:17|14.545
21:05:17|14.5448
21:05:18|14.5389
21:05:19|14.5389
21:05:21|14.5389
21:05:22|14.5389
21:05:23|14.5448
21:05:24|14.5448
21:05:25|14.5448
21:05:26|14.5441
21:05:27|14.5441
21:05:28|14.5441
21:05:29|14.5441
21:05:31|14.5456
21:05:32|14.5456
21:05:33|14.5456
21:05:34|14.5456
21:05:36|14.5448
21:05:37|14.5448
21:05:39|14.5448
21:05:39|14.5448
21:05:40|14.5448
21:05:42|14.5448
21:05:43|14.5448
21:05:44|14.5448
21:05:45|14.5448
21:05:45|14.5448
21:05:48|14.5448
21:05:48|14.5448
21:05:49|14.5448
21:05:50|14.5448
21:05:51|14.5262
21:05:52|14.5262
21:05:53|14.5262
21:05:54|14.5262
21:05:55|14.5262
21:05:56|14.5315
21:05:58|14.5315
21:05:59|14.5289
21:06:01|14.5289
21:06:01|14.5312
21:06:03|14.5245
21:06:04|14.5214
21:06:05|14.5249
21:06:07|14.5269
21:06:07|14.5269
21:06:08|14.5269
21:06:09|14.5269
21:06:11|14.5269
21:06:11|14.5252
21:06:12|14.5255
21:06:14|14.525
21:06:15|14.525
21:06:16|14.525
21:06:18|14.525
21:06:18|14.525
21:06:19|14.525
21:06:20|14.525
21:06:21|14.525
21:06:22|14.525
21:06:23|14.5232
21:06:24|14.5116
21:06:25|14.5116
21:06:26|14.5116
21:06:27|14.5116
21:06:28|14.5029
21:06:30|14.5029
21:06:31|14.5029
21:06:31|14.5029
21:06:33|14.5029
21:06:34|14.5029
21:06:35|14.5034
21:06:36|14.5034
21:06:36|14.5003
21:06:38|14.5003
21:06:38|14.5003
21:06:40|14.5003
21:06:41|14.5003
21:06:42|14.5003
21:06:43|14.5003
21:06:45|14.5003
21:06:45|14.5003
21:06:47|14.5003
21:06:47|14.5139
21:06:49|14.5112
21:06:50|14.509
21:06:52|14.509
21:06:52|14.501
21:06:54|14.501
21:06:54|14.501
21:06:55|14.5016
21:06:57|14.4979
21:06:58|14.4979
21:06:59|14.4979
21:07:00|14.4979
21:07:01|14.4979
21:07:03|14.4814
21:07:03|14.4814
21:07:04|14.4814
21:07:06|14.4814
21:07:07|14.4814
21:07:07|14.4814
21:07:09|14.4976
21:07:10|14.501
21:07:11|14.501
21:07:12|14.501
21:07:13|14.5098
21:07:14|14.5112
21:07:15|14.5112
21:07:16|14.5112
21:07:17|14.5112
21:07:19|14.5112
21:07:20|14.5048
21:07:21|14.5048
21:07:21|14.5048
21:07:23|14.5003
21:07:24|14.5003
21:07:24|14.5003
21:07:25|14.5003
21:07:26|14.5003
21:07:28|14.4974
21:07:29|14.5002
21:07:30|14.5002
21:07:31|14.5002
21:07:33|14.4941
21:07:34|14.4941
21:07:36|14.4813
21:07:37|14.4813
21:07:38|14.4813
21:07:39|14.4726
21:07:40|14.4713
21:07:41|14.4713
21:07:42|14.4726
21:07:43|14.4717
21:07:44|14.4717
21:07:45|14.4782
21:07:46|14.4782
21:07:47|14.4782
21:07:48|14.4782
21:07:49|14.4702
21:07:51|14.4677
21:07:52|14.4677
21:07:53|14.4588
21:07:53|14.4588
21:07:54|14.4588
21:07:56|14.4588
21:07:57|14.4588
21:07:57|14.4588
21:07:58|14.4588
21:08:00|14.4588
21:08:01|14.4603
21:08:02|14.4588
21:08:03|14.4588
21:08:04|14.4588
21:08:06|14.4588
21:08:06|14.4588
21:08:08|14.4583
21:08:09|14.4583
21:08:10|14.4583
21:08:10|14.4724
21:08:11|14.4724
21:08:13|14.4724
21:08:13|14.4724
21:08:14|14.4731
21:08:16|14.4731
21:08:16|14.4731
21:08:17|14.4953
21:08:18|14.4953
21:08:20|14.4953
21:08:21|14.4953
21:08:22|14.4953
21:08:23|14.4953
21:08:24|14.4953
21:08:25|14.4953
21:08:26|14.4953
21:08:27|14.4953
21:08:28|14.4813
21:08:29|14.4813
21:08:30|14.4813
21:08:31|14.4813
21:08:32|14.4813
21:08:33|14.4813
21:08:35|14.4656
21:08:35|14.4656
21:08:36|14.4656
21:08:38|14.4656
21:08:39|14.4656
21:08:40|14.4656
21:08:41|14.4656
21:08:42|14.4656
21:08:43|14.4601
21:08:44|14.4601
21:08:45|14.4601
21:08:46|14.4666
21:08:47|14.4666
21:08:48|14.4666
21:08:49|14.4666
21:08:50|14.4666
21:08:52|14.4666
21:08:52|14.4733
21:08:54|14.4733
21:08:54|14.4733
21:08:55|14.4733
21:08:56|14.4801
21:08:59|14.4804
21:09:00|14.4804
21:09:01|14.4804
21:09:02|14.4804
21:09:03|14.4804
21:09:04|14.4804
21:09:05|14.4726
21:09:06|14.4726
21:09:07|14.4745
21:09:08|14.4745
21:09:09|14.4745
21:09:10|14.4745
21:09:11|14.4745
21:09:12|14.4745
21:09:14|14.4745
21:09:14|14.4745
21:09:15|14.4745
21:09:17|14.4724
21:09:18|14.4724
21:09:19|14.4724
21:09:21|14.4726
21:09:21|14.4726
21:09:22|14.4726
21:09:23|14.4726
21:09:24|14.4726
21:09:25|14.4726
21:09:26|14.4726
21:09:27|14.4726
21:09:28|14.4655
21:09:29|14.4655
21:09:30|14.4655
21:09:31|14.4655
21:09:32|14.4655
21:09:33|14.4655
21:09:35|14.4655
21:09:35|14.4655
21:09:37|14.4655
21:09:38|14.4655
21:09:38|14.4655
21:09:41|14.4756
21:09:42|14.481
21:09:42|14.481
21:09:43|14.481
21:09:44|14.481
21:09:45|14.481
21:09:47|14.481
21:09:48|14.481
21:09:49|14.481
21:09:50|14.481
21:09:50|14.4859
21:09:52|14.4859
21:09:52|14.4859
21:09:54|14.4859
21:09:55|14.4859
21:09:56|14.4859
21:09:56|14.4859
21:09:58|14.4891
21:09:59|14.4891
21:10:00|14.4891
21:10:00|14.4891
21:10:02|14.4933
21:10:02|14.4933
21:10:04|14.4933
21:10:05|14.4933
21:10:06|14.489
21:10:07|14.489
21:10:08|14.489
21:10:09|14.489
21:10:10|14.489
21:10:10|14.489
21:10:11|14.489
21:10:13|14.489
21:10:13|14.489
21:10:15|14.489
21:10:17|14.4704
21:10:17|14.4704
21:10:18|14.4704
21:10:19|14.4704
21:10:20|14.4765
21:10:21|14.4765
21:10:23|14.4765
21:10:23|14.4765
21:10:25|14.4765
21:10:26|14.4757
21:10:26|14.4757
21:10:29|14.4757
21:10:29|14.4697
21:10:30|14.4705
21:10:31|14.4705
21:10:32|14.4705
21:10:33|14.4696
21:10:34|14.4696
21:10:35|14.4696
21:10:37|14.4696
21:10:39|14.4696
21:10:39|14.4696
21:10:40|14.4696
21:10:41|14.4696
21:10:42|14.4696
21:10:43|14.4696
21:10:44|14.4697
21:10:45|14.4697
21:10:46|14.4697
21:10:47|14.4697
21:10:49|14.4697
21:10:50|14.4697
21:10:51|14.4697
21:10:52|14.4712
21:10:53|14.4712
21:10:54|14.4712
21:10:56|14.4712
21:10:56|14.4712
21:10:57|14.4712
21:10:58|14.4712
21:10:59|14.4712
21:11:00|14.4809
21:11:02|14.4758
21:11:03|14.4758
21:11:05|14.4758
21:11:06|14.4758
21:11:08|14.4699
21:11:08|14.4699
21:11:10|14.45
21:11:10|14.4501
21:11:12|14.4481
21:11:13|14.4455
21:11:15|14.4418
21:11:16|14.4418
21:11:17|14.4418
21:11:18|14.4418
21:11:19|14.4498
21:11:20|14.4498
21:11:22|14.4525
21:11:22|14.4525
21:11:23|14.4525
21:11:24|14.4525
21:11:26|14.4618
21:11:27|14.4618
21:11:28|14.4618
21:11:29|14.4618
21:11:30|14.4618
21:11:31|14.4654
21:11:32|14.4687
21:11:33|14.467
21:11:34|14.4606
21:11:35|14.4606
21:11:36|14.4583
21:11:37|14.4583
21:11:38|14.4583
21:11:39|14.4501
21:11:40|14.4501
21:11:41|14.4501
21:11:42|14.4501
21:11:43|14.4501
21:11:45|14.4556
21:11:46|14.4556
21:11:47|14.4556
21:11:48|14.4601
21:11:49|14.4601
21:11:50|14.4601
21:11:51|14.4601
21:11:53|14.4601
21:11:53|14.4601
21:11:55|14.4601
21:11:56|14.4601
21:11:56|14.445
21:11:57|14.4512
21:11:58|14.4512
21:12:00|14.4512
21:12:00|14.4475
21:12:01|14.4475
21:12:02|14.4475
21:12:04|14.4475
21:12:05|14.4475
21:12:06|14.4584
21:12:07|14.4584
21:12:08|14.4584
21:12:09|14.4584
21:12:10|14.4584
21:12:11|14.4584
21:12:12|14.4584
21:12:13|14.4584
21:12:14|14.4584
21:12:15|14.4584
21:12:16|14.4584
21:12:17|14.4584
21:12:18|14.4584
21:12:19|14.4584
21:12:20|14.4418
21:12:21|14.4367
21:12:22|14.4367
21:12:23|14.4316
21:12:24|14.4302
21:12:25|14.4304
21:12:26|14.4288
21:12:27|14.4259
21:12:28|14.4193
21:12:29|14.4122
21:12:30|14.41
21:12:31|14.41
21:12:32|14.41
21:12:33|14.42
21:12:34|14.42
21:12:36|14.42
21:12:36|14.42
21:12:38|14.4259
21:12:39|14.4306
21:12:40|14.4306
21:12:41|14.4306
21:12:42|14.4306
21:12:43|14.4438
21:12:44|14.4438
21:12:46|14.4438
21:12:47|14.4438
21:12:48|14.4438
21:12:49|14.4438
21:12:49|14.4502
21:12:50|14.449
21:12:51|14.449
21:12:52|14.449
21:12:53|14.447
21:12:54|14.4532
21:12:55|14.4532
21:12:56|14.4532
21:12:57|14.4532
21:12:59|14.4532
21:13:00|14.4532
21:13:01|14.4532
21:13:02|14.4532
21:13:03|14.4532
21:13:04|14.4532
21:13:05|14.4532
21:13:07|14.4532
21:13:08|14.4532
21:13:09|14.4532
21:13:10|14.4532
21:13:11|14.4532
21:13:12|14.4532
21:13:12|14.4603
21:13:14|14.4603
21:13:14|14.4603
21:13:15|14.4603
21:13:17|14.4603
21:13:17|14.4603
21:13:19|14.4603
21:13:20|14.4603
21:13:21|14.4603
21:13:22|14.4603
21:13:23|14.4603
21:13:24|14.4603
21:13:25|14.4603
21:13:26|14.4603
21:13:27|14.4603
21:13:29|14.4603
21:13:30|14.4603
21:13:31|14.4711
21:13:32|14.4711
21:13:33|14.4758
21:13:34|14.4758
21:13:35|14.4758
21:13:36|14.4758
21:13:37|14.4758
21:13:38|14.4758
21:13:40|14.477
21:13:40|14.477
21:13:42|14.477
21:13:43|14.4935
21:13:44|14.4935
21:13:45|14.4935
21:13:46|14.4966
21:13:47|14.5
21:13:49|14.5
21:13:50|14.505
21:13:52|14.5102
21:13:53|14.5102
21:13:54|14.5102
21:13:56|14.5102
21:13:56|14.5204
21:13:58|14.5181
21:13:58|14.5181
21:14:01|14.5247
21:14:01|14.5247
21:14:02|14.5268
21:14:03|14.5268
21:14:04|14.5249
21:14:05|14.5303
21:14:06|14.5295
21:14:08|14.5295
21:14:09|14.5332
21:14:10|14.5332
21:14:12|14.5332
21:14:12|14.5332
21:14:13|14.5332
21:14:14|14.5332
21:14:16|14.5332
21:14:18|14.5332
21:14:18|14.54
21:14:19|14.54
21:14:20|14.54
21:14:21|14.54
21:14:22|14.55
21:14:23|14.55
21:14:24|14.55
21:14:25|14.55
21:14:26|14.5555
21:14:27|14.5602
21:14:28|14.5602
21:14:29|14.5602
21:14:30|14.5602
21:14:31|14.5602
21:14:32|14.556
21:14:33|14.556
21:14:34|14.556
21:14:35|14.5623
21:14:37|14.5623
21:14:38|14.5623
21:14:39|14.5623
21:14:41|14.5604
21:14:41|14.5604
21:14:42|14.5604
21:14:44|14.5752
21:14:44|14.5752
21:14:45|14.5752
21:14:46|14.5752
21:14:48|14.5752
21:14:49|14.5752
21:14:50|14.5754
21:14:51|14.5752
21:14:52|14.5752
21:14:53|14.5752
21:14:53|14.5752
21:14:55|14.5752
21:14:56|14.5752
21:14:56|14.5752
21:14:58|14.5565
21:14:59|14.5565
21:15:00|14.5565
21:15:00|14.5565
21:15:02|14.5565
21:15:02|14.5565
21:15:04|14.5565
21:15:04|14.5471
21:15:06|14.5427
21:15:07|14.5427
21:15:09|14.5532
21:15:09|14.5532
21:15:10|14.5532
21:15:11|14.5532
21:15:12|14.5532
21:15:13|14.5532
21:15:14|14.5532
21:15:15|14.5532
21:15:17|14.5532
21:15:18|14.5523
21:15:19|14.5523
21:15:21|14.5518
21:15:21|14.5519
21:15:22|14.5519
21:15:23|14.5519
21:15:24|14.5519
21:15:25|14.5643
21:15:26|14.5643
21:15:27|14.5643
21:15:28|14.5643
21:15:29|14.5676
21:15:30|14.5676
21:15:31|14.5676
21:15:32|14.5676
21:15:33|14.5676
21:15:34|14.5676
21:15:35|14.5676
21:15:36|14.5676
21:15:38|14.5676
21:15:38|14.5676
21:15:39|14.5775
21:15:40|14.5775
21:15:41|14.5775
21:15:42|14.5804
21:15:44|14.5804
21:15:44|14.5804
21:15:45|14.5804
21:15:48|14.5804
21:15:48|14.5804
21:15:49|14.5804
21:15:50|14.5936
21:15:51|14.5936
21:15:52|14.5936
21:15:54|14.5974
21:15:56|14.6059
21:15:56|14.6228
21:15:58|14.6135
21:15:59|14.6135
21:16:00|14.6135
21:16:01|14.6135
21:16:02|14.6219
21:16:03|14.6228
21:16:04|14.6228
21:16:05|14.6228
21:16:06|14.62
21:16:07|14.62
21:16:08|14.6255
21:16:10|14.6356
21:16:11|14.642
21:16:13|14.64
21:16:13|14.64
21:16:14|14.6373
21:16:15|14.6399
21:16:17|14.64
21:16:17|14.6399
21:16:19|14.6399
21:16:20|14.6399
21:16:22|14.6399
21:16:23|14.6399
21:16:23|14.6399
21:16:25|14.631
21:16:26|14.6359
21:16:27|14.6382
21:16:29|14.6329
21:16:30|14.6329
21:16:31|14.6329
21:16:31|14.6329
21:16:33|14.6328
21:16:33|14.6328
21:16:35|14.6328
21:16:35|14.6328
21:16:36|14.6328
21:16:37|14.6328
21:16:38|14.6328
21:16:40|14.6328
21:16:40|14.6328
21:16:41|14.6328
21:16:42|14.6328
21:16:44|14.6328
21:16:45|14.6328
21:16:47|14.6328
21:16:48|14.6328
21:16:49|14.6328
21:16:49|14.642
21:16:50|14.643
21:16:51|14.6534
21:16:53|14.6534
21:16:54|14.652
21:16:55|14.652
21:16:56|14.652
21:16:57|14.652
21:16:58|14.6453
21:16:59|14.6479
21:17:00|14.6479
21:17:01|14.6479
21:17:03|14.6582
21:17:04|14.6582
21:17:05|14.6582
21:17:05|14.6656
21:17:07|14.6747
21:17:08|14.6747
21:17:09|14.6776
21:17:10|14.6789
21:17:12|14.6789
21:17:13|14.6621
21:17:14|14.6748
21:17:15|14.674
21:17:16|14.6734
21:17:18|14.6734
21:17:19|14.6734
21:17:19|14.6509
21:17:20|14.6509
21:17:21|14.6509
21:17:22|14.6509
21:17:23|14.6509
21:17:24|14.6414
21:17:26|14.6409
21:17:27|14.6409
21:17:28|14.6409
21:17:28|14.6409
21:17:29|14.6409
21:17:30|14.6409
21:17:32|14.6409
21:17:33|14.6409
21:17:34|14.6409
21:17:34|14.6409
21:17:35|14.6358
21:17:37|14.6347
21:17:38|14.6487
21:17:39|14.6487
21:17:40|14.6487
21:17:40|14.6383
21:17:41|14.6318
21:17:43|14.6292
21:17:44|14.6248
21:17:45|14.6248
21:17:45|14.6248
21:17:46|14.6248
21:17:47|14.6248
21:17:49|14.6435
21:17:50|14.6435
21:17:52|14.6331
21:17:52|14.6331
21:17:54|14.6412
21:17:55|14.6508
21:17:56|14.6508
21:17:57|14.6508
21:17:58|14.6508
21:17:58|14.6508
21:18:00|14.6508
21:18:00|14.6465
21:18:01|14.6595
21:18:02|14.6595
21:18:03|14.6595
21:18:05|14.6595
21:18:06|14.6595
21:18:07|14.6595
21:18:08|14.6595
21:18:09|14.6595
21:18:10|14.6595
21:18:11|14.6595
21:18:13|14.6595
21:18:13|14.6595
21:18:15|14.6595
21:18:15|14.6595
21:18:17|14.6698
21:18:18|14.6731
21:18:19|14.6731
21:18:20|14.6736
21:18:20|14.6736
21:18:21|14.6736
21:18:22|14.6736
21:18:23|14.6736
21:18:24|14.6736
21:18:26|14.6736
21:18:26|14.6736
21:18:27|14.6736
21:18:28|14.6736
21:18:29|14.6736
21:18:30|14.6736
21:18:32|14.6736
21:18:33|14.6736
21:18:34|14.6736
21:18:35|14.6736
21:18:36|14.6619
21:18:37|14.6619
21:18:38|14.6619
21:18:39|14.6619
21:18:41|14.6619
21:18:41|14.6619
21:18:42|14.6619
21:18:44|14.6628
21:18:45|14.6628
21:18:46|14.6628
21:18:47|14.6628
21:18:48|14.6628
21:18:49|14.6628
21:18:50|14.6628
21:18:51|14.6628
21:18:53|14.6628
21:18:54|14.6628
21:18:55|14.6817
21:18:55|14.6817
21:18:57|14.6854
21:18:57|14.6854
21:18:58|14.6853
21:18:59|14.6853
21:19:00|14.6853
21:19:02|14.6853
21:19:03|14.6853
21:19:05|14.6854
21:19:06|14.6864
21:19:06|14.6886
21:19:07|14.6886
21:19:09|14.69
21:19:10|14.6945
21:19:11|14.7
21:19:11|14.6999
21:19:13|14.6999
21:19:14|14.6999
21:19:15|14.7
21:19:17|14.7
21:19:17|14.6965
21:19:18|14.6965
21:19:19|14.6965
21:19:21|14.7
21:19:21|14.6791
21:19:23|14.6983
21:19:24|14.6992
21:19:25|14.6992
21:19:26|14.6992
21:19:27|14.6992
21:19:28|14.6992
21:19:30|14.6992
21:19:30|14.6992
21:19:31|14.6992
21:19:32|14.6999
21:19:33|14.6999
21:19:34|14.6999
21:19:35|14.6999
21:19:37|14.6999
21:19:38|14.6999
21:19:39|14.6999
21:19:39|14.6918
21:19:40|14.6918
21:19:41|14.6972
21:19:42|14.6972
21:19:44|14.6972
21:19:46|14.6972
21:19:47|14.6972
21:19:48|14.6985
21:19:50|14.6985
21:19:50|14.6985
21:19:51|14.6985
21:19:52|14.6985
21:19:53|14.6985
21:19:55|14.6985
21:19:56|14.6985
21:19:57|14.6965
21:19:58|14.69
21:19:59|14.69
21:20:00|14.69
21:20:01|14.69
21:20:02|14.69
21:20:04|14.6899
21:20:04|14.6899
21:20:06|14.6898
21:20:07|14.6898
21:20:08|14.6898
21:20:09|14.6898
21:20:09|14.6898
21:20:10|14.6883
21:20:11|14.6898
21:20:13|14.6898
21:20:15|14.6898
21:20:15|14.6898
21:20:16|14.6898
21:20:19|14.6898
21:20:19|14.689
21:20:20|14.689
21:20:21|14.689
21:20:22|14.6898
21:20:23|14.6898
21:20:24|14.6898
21:20:25|14.6898
21:20:26|14.6898
21:20:27|14.6898
21:20:29|14.6898
21:20:30|14.6898
21:20:30|14.69
21:20:31|14.69
21:20:33|14.69
21:20:34|14.69
21:20:35|14.69
21:20:36|14.69
21:20:37|14.6899
21:20:37|14.6899
21:20:38|14.69
21:20:39|14.69
21:20:41|14.6981
21:20:42|14.6981
21:20:42|14.6981
21:20:43|14.6981
21:20:44|14.6981
21:20:47|14.6985
21:20:47|14.6999
21:20:48|14.7071
21:20:49|14.7224
21:20:51|14.7224
21:20:52|14.7224
21:20:53|14.7224
21:20:54|14.725
21:20:55|14.725
21:20:57|14.725
21:20:57|14.7238
21:20:58|14.73
21:20:59|14.73
21:21:00|14.73
21:21:02|14.7365
21:21:03|14.739
21:21:04|14.7426
21:21:05|14.7452
21:21:06|14.7452
21:21:07|14.7473
21:21:08|14.7553
21:21:09|14.747
21:21:11|14.747
21:21:11|14.7554
21:21:12|14.7621
21:21:14|14.7554
21:21:15|14.7612
21:21:16|14.75
21:21:17|14.75
21:21:18|14.75
21:21:19|14.75
21:21:20|14.75
21:21:21|14.75
21:21:22|14.75
21:21:23|14.7425
21:21:24|14.7461
21:21:25|14.7383
21:21:26|14.7383
21:21:28|14.7383
21:21:28|14.7383
21:21:29|14.7452
21:21:31|14.7463
21:21:33|14.7568
21:21:33|14.7568
21:21:34|14.778
21:21:35|14.7818
21:21:36|14.8
21:21:38|14.8471
21:21:38|14.86
21:21:39|14.8851
21:21:40|14.889
21:21:41|14.9066
21:21:42|14.8911
21:21:43|14.889
21:21:44|14.889
21:21:45|14.889
21:21:47|14.8586
21:21:48|14.8746
21:21:49|14.8514
21:21:51|14.8564
21:21:51|14.8564
21:21:52|14.8709
21:21:54|14.8758
21:21:55|14.8758
21:21:56|14.8758
21:21:57|14.8758
21:21:58|14.8758
21:21:59|14.8995
21:22:00|14.9164
21:22:01|14.8909
21:22:02|14.8909
21:22:03|14.8909
21:22:04|14.8909
21:22:05|14.9077
21:22:06|14.9114
21:22:07|14.8969
21:22:08|14.8995
21:22:09|14.89
21:22:10|14.8975
21:22:11|14.8975
21:22:12|14.8975
21:22:13|14.9348
21:22:14|14.95
21:22:16|14.9602
21:22:17|14.9602
21:22:18|14.9602
21:22:19|14.9665
21:22:20|14.9602
21:22:21|14.9761
21:22:23|14.9782
21:22:23|14.98
21:22:24|14.9742
21:22:25|14.97
21:22:27|14.97
21:22:28|14.9742
21:22:29|14.97
21:22:30|14.9777
21:22:32|14.9811
21:22:33|14.9888
21:22:33|14.99
21:22:34|14.99
21:22:36|15.
21:22:37|15.
21:22:38|14.9959
21:22:39|14.9887
21:22:40|14.9887
21:22:41|14.9887
21:22:42|14.9937
21:22:43|14.9811
21:22:44|14.9811
21:22:45|14.9742
21:22:46|14.9722
21:22:47|14.9762
21:22:49|14.9887
21:22:49|14.9887
21:22:50|14.9887
21:22:51|14.9887
21:22:53|15.
21:22:53|14.9767
21:22:55|14.9767
21:22:56|14.9771
21:22:58|14.98
21:22:59|14.98
21:23:00|14.98
21:23:00|14.9771
21:23:02|14.9771
21:23:03|14.97
21:23:04|14.9687
21:23:05|14.9439
21:23:06|14.9439
21:23:07|14.9474
21:23:08|14.9472
21:23:09|14.9437
21:23:10|14.9489
21:23:10|14.9437
21:23:13|14.9437
21:23:13|14.9437
21:23:14|14.9474
21:23:16|14.9564
21:23:18|14.9564
21:23:18|14.94
21:23:19|14.937
21:23:20|14.9255
21:23:21|14.9057
21:23:22|14.9114
21:23:23|14.9114
21:23:24|14.9145
21:23:25|14.9145
21:23:26|14.9127
21:23:27|14.9127
21:23:28|14.9134
21:23:29|14.9134
21:23:30|14.9106
21:23:31|14.9106
21:23:32|14.9106
21:23:33|14.896
21:23:34|14.896
21:23:35|14.8857
21:23:36|14.8857
21:23:37|14.8858
21:23:38|14.8785
21:23:39|14.8899
21:23:40|14.8842
21:23:41|14.8842
21:23:42|14.8842
21:23:43|14.8842
21:23:44|14.8903
21:23:45|14.8742
21:23:46|14.9
21:23:47|14.9
21:23:48|14.9
21:23:50|14.9
21:23:52|14.9253
21:23:52|14.9253
21:23:53|14.9253
21:23:55|14.9253
21:23:56|14.9111
21:23:56|14.9111
21:23:58|14.9111
21:24:00|14.9172
21:24:00|14.9172
21:24:01|14.9111
21:24:02|14.9111
21:24:03|14.9149
21:24:05|14.9004
21:24:06|14.9
21:24:07|14.8927
21:24:08|14.9047
21:24:09|14.9047
21:24:10|14.8901
21:24:11|14.8901
21:24:12|14.8865
21:24:14|14.8641
21:24:14|14.8641
21:24:15|14.8926
21:24:16|14.8926
21:24:18|14.886
21:24:19|14.8827
21:24:20|14.8837
21:24:21|14.8837
21:24:23|14.8937
21:24:23|14.8979
21:24:24|14.8832
21:24:25|14.8833
21:24:26|14.8833
21:24:27|14.8833
21:24:28|14.8833
21:24:29|14.863
21:24:30|14.863
21:24:31|14.863
21:24:32|14.863
21:24:33|14.863
21:24:34|14.8711
21:24:35|14.86
21:24:36|14.8499
21:24:37|14.8499
21:24:38|14.8499
21:24:39|14.8448
21:24:40|14.8462
21:24:41|14.8462
21:24:42|14.8462
21:24:43|14.8493
21:24:44|14.8493
21:24:45|14.8401
21:24:46|14.8393
21:24:47|14.8383
21:24:48|14.8377
21:24:50|14.8393
21:24:51|14.8393
21:24:52|14.8393
21:24:54|14.8503
21:24:54|14.8503
21:24:56|14.8503
21:24:56|14.8503
21:24:57|14.8503
21:24:59|14.8502
21:25:00|14.8502
21:25:01|14.8502
21:25:02|14.8584
21:25:04|14.8627
21:25:05|14.8635
21:25:05|14.8676
21:25:08|14.8676
21:25:08|14.8676
21:25:10|14.8676
21:25:11|14.8733
21:25:12|14.8733
21:25:13|14.8733
21:25:14|14.8733
21:25:15|14.8733
21:25:16|14.8733
21:25:17|14.8867
21:25:19|14.888
21:25:20|14.898
21:25:20|14.8981
21:25:21|14.8981
21:25:23|14.8961
21:25:24|14.8961
21:25:25|14.8961
21:25:26|14.8961
21:25:27|14.8838
21:25:28|14.8838
21:25:29|14.8838
21:25:30|14.8958
21:25:31|14.8744
21:25:32|14.8918
21:25:33|14.8918
21:25:34|14.8828
21:25:35|14.8878
21:25:36|14.8878
21:25:37|14.8878
21:25:38|14.8878
21:25:39|14.8878
21:25:40|14.8878
21:25:41|14.8878
21:25:42|14.87
21:25:43|14.8744
21:25:44|14.8744
21:25:45|14.8744
21:25:47|14.8777
21:25:48|14.8777
21:25:48|14.8777
21:25:50|14.8744
21:25:51|14.8744
21:25:52|14.8744
21:25:53|14.8744
21:25:54|14.8718
21:25:55|14.8718
21:25:56|14.8783
21:25:57|14.8783
21:25:58|14.8783
21:25:59|14.8744
21:26:00|14.8744
21:26:01|14.8744
21:26:02|14.8744
21:26:04|14.8712
21:26:05|14.8712
21:26:05|14.8712
21:26:07|14.8712
21:26:08|14.8683
21:26:09|14.8683
21:26:09|14.8683
21:26:11|14.8683
21:26:11|14.8683
21:26:12|14.8842
21:26:13|14.8744
21:26:14|14.8744
21:26:16|14.8744
21:26:17|14.8744
21:26:17|14.8744
21:26:18|14.8744
21:26:20|14.8744
21:26:21|14.8744
21:26:22|14.8744
21:26:23|14.9005
21:26:24|14.9005
21:26:25|14.9005
21:26:26|14.9005
21:26:28|14.9005
21:26:29|14.9005
21:26:30|14.889
21:26:31|14.889
21:26:32|14.8972
21:26:33|14.8989
21:26:34|14.8989
21:26:35|14.8989
21:26:36|14.8989
21:26:37|14.8995
21:26:39|14.8989
21:26:39|14.8989
21:26:41|14.9045
21:26:42|14.9045
21:26:43|14.9045
21:26:44|14.9045
21:26:45|14.9045
21:26:45|14.9045
21:26:46|14.9045
21:26:47|14.9045
21:26:49|14.8989
21:26:49|14.8888
21:26:50|14.8888
21:26:52|14.889
21:26:54|14.889
21:26:55|14.889
21:26:55|14.8878
21:26:57|14.9
21:26:58|14.9065
21:26:59|14.9065
21:27:01|14.9065
21:27:02|14.9041
21:27:03|14.9041
21:27:04|14.9041
21:27:04|14.8886
21:27:05|14.8886
21:27:06|14.8886
21:27:07|14.889
21:27:09|14.889
21:27:10|14.889
21:27:11|14.8901
21:27:12|14.8901
21:27:13|14.8901
21:27:14|14.8901
21:27:15|14.8938
21:27:16|14.8938
21:27:18|14.8956
21:27:18|14.8956
21:27:20|14.895
21:27:21|14.8744
21:27:22|14.8744
21:27:23|14.8683
21:27:24|14.8744
21:27:25|14.8744
21:27:26|14.8744
21:27:27|14.8738
21:27:28|14.8738
21:27:29|14.8697
21:27:31|14.8697
21:27:31|14.8697
21:27:33|14.8697
21:27:33|14.8695
21:27:34|14.8697
21:27:36|14.8697
21:27:36|14.8725
21:27:37|14.865
21:27:39|14.865
21:27:39|14.865
21:27:40|14.8697
21:27:41|14.8697
21:27:43|14.8697
21:27:43|14.8697
21:27:44|14.8808
21:27:46|14.8808
21:27:47|14.8808
21:27:47|14.8808
21:27:48|14.8808
21:27:50|14.8899
21:27:50|14.8899
21:27:51|14.8899
21:27:53|14.8936
21:27:55|14.8936
21:27:56|14.8936
21:27:57|14.8936
21:27:58|14.8936
21:27:59|14.8936
21:28:00|14.8936
21:28:01|14.8936
21:28:02|14.8936
21:28:04|14.8936
21:28:05|14.8936
21:28:06|14.8936
21:28:07|14.8936
21:28:08|14.8936
21:28:09|14.9
21:28:10|14.8966
21:28:11|14.8966
21:28:12|14.8966
21:28:13|14.8966
21:28:14|14.8966
21:28:15|14.8966
21:28:16|14.8966
21:28:17|14.9
21:28:18|14.9097
21:28:19|14.9097
21:28:20|14.9093
21:28:21|14.9019
21:28:23|14.9135
21:28:23|14.9135
21:28:25|14.9136
21:28:25|14.9154
21:28:27|14.9154
21:28:28|14.9145
21:28:29|14.9218
21:28:30|14.9218
21:28:31|14.9136
21:28:33|14.9156
21:28:34|14.9156
21:28:34|14.9151
21:28:36|14.9028
21:28:37|14.9121
21:28:38|14.9121
21:28:39|14.9121
21:28:41|14.9093
21:28:41|14.9093
21:28:42|14.9093
21:28:43|14.9093
21:28:44|14.9093
21:28:45|14.9103
21:28:46|14.9103
21:28:47|14.9114
21:28:49|14.9114
21:28:50|14.9028
21:28:50|14.9077
21:28:51|14.9
21:28:52|14.9067
21:28:53|14.9067
21:28:54|14.9067
21:28:56|14.9067
21:28:58|14.8936
21:28:59|14.8936
21:29:00|14.8936
21:29:01|14.8903
21:29:02|14.8903
21:29:03|14.8903
21:29:04|14.8903
21:29:05|14.8864
21:29:07|14.8864
21:29:08|14.8752
21:29:09|14.8752
21:29:10|14.8752
21:29:11|14.8752
21:29:12|14.8752
21:29:12|14.8836
21:29:14|14.8836
21:29:15|14.8836
21:29:16|14.8836
21:29:16|14.8846
21:29:17|14.8846
21:29:18|14.875
21:29:20|14.875
21:29:21|14.875
21:29:22|14.875
21:29:22|14.875
21:29:24|14.875
21:29:25|14.875
21:29:25|14.8737
21:29:26|14.8737
21:29:28|14.8746
21:29:28|14.8746
21:29:30|14.8746
21:29:31|14.8737
21:29:32|14.8737
21:29:32|14.8737
21:29:33|14.8809
21:29:35|14.8809
21:29:36|14.8809
21:29:36|14.8689
21:29:38|14.8689
21:29:39|14.8689
21:29:40|14.8689
21:29:41|14.8689
21:29:42|14.8689
21:29:43|14.8843
21:29:44|14.8844
21:29:45|14.8689
21:29:46|14.8686
21:29:47|14.8686
21:29:48|14.8689
21:29:49|14.8689
21:29:50|14.8689
21:29:50|14.8689
21:29:51|14.8689
21:29:53|14.8689
21:29:54|14.8689
21:29:55|14.865
21:29:56|14.865
21:29:57|14.865
21:29:58|14.8628
21:29:59|14.8628
21:30:00|14.86
21:30:01|14.86
21:30:02|14.86
21:30:04|14.86
21:30:06|14.86
21:30:06|14.86
21:30:07|14.86
21:30:09|14.8689
21:30:09|14.8689
21:30:11|14.8689
21:30:12|14.8689
21:30:13|14.8689
21:30:14|14.8689
21:30:15|14.8614
21:30:16|14.8698
21:30:17|14.8698
21:30:18|14.8776
21:30:19|14.8776
21:30:20|14.8776
21:30:21|14.8776
21:30:22|14.8776
21:30:23|14.8776
21:30:24|14.8776
21:30:26|14.8776
21:30:27|14.8776
21:30:28|14.8776
21:30:29|14.8776
21:30:31|14.8775
21:30:32|14.8775
21:30:33|14.8666
21:30:35|14.8785
21:30:35|14.8785
21:30:37|14.8785
21:30:38|14.8726
21:30:39|14.8776
21:30:40|14.8776
21:30:41|14.8776
21:30:43|14.8776
21:30:43|14.8776
21:30:44|14.8776
21:30:46|14.8776
21:30:46|14.8776
21:30:47|14.8776
21:30:48|14.8776
21:30:49|14.8776
21:30:50|14.8776
21:30:52|14.8724
21:30:53|14.8724
21:30:54|14.8724
21:30:55|14.8762
21:30:57|14.8787
21:30:57|14.8776
21:31:00|14.8776
21:31:00|14.8776
21:31:01|14.8776
21:31:02|14.8776
21:31:03|14.8776
21:31:04|14.8776
21:31:06|14.8776
21:31:06|14.8775
21:31:08|14.8775
21:31:10|14.8775
21:31:10|14.8776
21:31:12|14.8776
21:31:13|14.8776
21:31:13|14.8775
21:31:15|14.8775
21:31:16|14.8775
21:31:17|14.8775
21:31:18|14.8775
21:31:19|14.8776
21:31:20|14.8776
21:31:21|14.8776
21:31:21|14.8776
21:31:23|14.8847
21:31:25|14.8847
21:31:25|14.8847
21:31:26|14.8875
21:31:27|14.8875
21:31:28|14.8875
21:31:29|14.8875
21:31:31|14.8875
21:31:32|14.8875
21:31:33|14.8931
21:31:34|14.8931
21:31:35|14.8931
21:31:36|14.8931
21:31:37|14.8931
21:31:38|14.8981
21:31:38|14.9005
21:31:40|14.9005
21:31:41|14.9005
21:31:42|14.9005
21:31:43|14.9005
21:31:44|14.9056
21:31:45|14.9056
21:31:46|14.9056
21:31:48|14.9056
21:31:48|14.8992
21:31:50|14.906
21:31:51|14.9062
21:31:52|14.91
21:31:53|14.92
21:31:54|14.92
21:31:54|14.9132
21:31:56|14.9242
21:31:58|14.9136
21:31:59|14.9154
21:32:00|14.9154
21:32:00|14.928
21:32:02|14.928
21:32:03|14.928
21:32:05|14.928
21:32:05|14.928
21:32:06|14.928
21:32:07|14.928
21:32:08|14.928
21:32:09|14.928
21:32:10|14.9248
21:32:11|14.9248
21:32:12|14.928
21:32:13|14.928
21:32:14|14.9353
21:32:15|14.9371
21:32:16|14.946
21:32:17|14.946
21:32:18|14.9673
21:32:19|14.9714
21:32:20|14.992
21:32:22|14.9826
21:32:23|14.9811
21:32:23|14.9811
21:32:25|14.9979
21:32:26|14.9979
21:32:27|14.9979
21:32:28|14.9979
21:32:28|14.9979
21:32:30|14.9979
21:32:31|15.
21:32:32|14.9997
21:32:33|14.9998
21:32:34|14.9998
21:32:35|14.9997
21:32:36|15.
21:32:37|14.9998
21:32:38|14.9998
21:32:39|14.9998
21:32:40|15.0037
21:32:41|15.0042
21:32:42|15.0042
21:32:43|14.9998
21:32:44|14.9999
21:32:44|14.9998
21:32:46|15.0042
21:32:47|15.0042
21:32:47|15.
21:32:48|15.
21:32:50|15.
21:32:51|15.
21:32:52|15.
21:32:54|14.9997
21:32:54|14.9997
21:32:55|15.
21:32:56|15.0001
21:32:57|15.0001
21:32:59|15.
21:33:01|15.
21:33:01|15.
21:33:02|15.0042
21:33:03|15.0042
21:33:04|15.004
21:33:06|15.
21:33:07|15.
21:33:09|15.
21:33:09|15.
21:33:10|15.
21:33:11|15.
21:33:12|15.
21:33:13|15.
21:33:14|14.9997
21:33:15|14.9997
21:33:17|15.
21:33:18|14.9997
21:33:19|15.0038
21:33:20|14.9924
21:33:21|14.9924
21:33:22|15.
21:33:23|15.
21:33:24|15.
21:33:25|15.
21:33:27|15.
21:33:27|15.
21:33:29|14.9997
21:33:29|14.9917
21:33:31|14.9917
21:33:32|14.9917
21:33:33|14.9917
21:33:34|14.9917
21:33:35|14.9917
21:33:36|14.9917
21:33:36|14.9915
21:33:38|14.9915
21:33:39|14.9915
21:33:40|14.9915
21:33:40|14.9909
21:33:42|14.9912
21:33:43|14.9912
21:33:44|14.9912
21:33:45|14.9912
21:33:46|14.9699
21:33:47|14.9602
21:33:48|14.95
21:33:49|14.95
21:33:49|14.9348
21:33:51|14.9254
21:33:52|14.92
21:33:53|14.9292
21:33:54|14.9294
21:33:55|14.9253
21:33:56|14.9171
21:33:57|14.9171
21:33:58|14.9171
21:33:58|14.9171
21:34:01|14.934
21:34:01|14.934
21:34:02|14.934
21:34:03|14.934
21:34:04|14.934
21:34:05|14.934
21:34:07|14.9219
21:34:07|14.9219
21:34:08|14.9219
21:34:09|14.9219
21:34:10|14.9247
21:34:11|14.9191
21:34:13|14.9191
21:34:15|14.9055
21:34:15|14.9055
21:34:16|14.9218
21:34:17|14.9218
21:34:18|14.9218
21:34:19|14.9218
21:34:20|14.9218
21:34:21|14.9119
21:34:22|14.9119
21:34:23|14.9119
21:34:24|14.9001
21:34:25|14.9001
21:34:26|14.9001
21:34:28|14.9001
21:34:29|14.9001
21:34:30|14.9001
21:34:31|14.9001
21:34:32|14.8857
21:34:33|14.8857
21:34:34|14.8857
21:34:35|14.8887
21:34:36|14.8775
21:34:37|14.8941
21:34:38|14.8941
21:34:39|14.8941
21:34:40|14.8941
21:34:42|14.8941
21:34:42|14.8941
21:34:43|14.8941
21:34:45|14.8941
21:34:46|14.8941
21:34:46|14.8941
21:34:47|14.8941
21:34:49|14.8941
21:34:50|14.8941
21:34:51|14.8941
21:34:52|14.9007
21:34:53|14.9007
21:34:54|14.9007
21:34:55|14.9007
21:34:56|14.9007
21:34:57|14.8859
21:34:58|14.8859
21:34:59|14.8859
21:35:01|14.8859
21:35:02|14.8878
21:35:03|14.8943
21:35:04|14.8943
21:35:05|14.8943
21:35:06|14.9133
21:35:07|14.9265
21:35:08|14.9444
21:35:09|14.9234
21:35:11|14.937
21:35:12|14.937
21:35:13|14.937
21:35:14|14.937
21:35:15|14.937
21:35:16|14.937
21:35:17|14.937
21:35:18|14.937
21:35:19|14.937
21:35:20|14.937
21:35:21|14.937
21:35:22|14.937
21:35:23|14.9334
21:35:24|14.9334
21:35:25|14.9334
21:35:26|14.9334
21:35:27|14.9334
21:35:29|14.9237
21:35:29|14.9238
21:35:30|14.9234
21:35:32|14.9196
21:35:33|14.9196
21:35:34|14.914
21:35:35|14.914
21:35:36|14.914
21:35:37|14.914
21:35:38|14.914
21:35:39|14.9194
21:35:40|14.9074
21:35:41|14.9074
21:35:42|14.9074
21:35:43|14.9074
21:35:44|14.9074
21:35:45|14.9074
21:35:46|14.9
21:35:47|14.9
21:35:48|14.8943
21:35:49|14.89
21:35:50|14.8857
21:35:52|14.8901
21:35:53|14.8901
21:35:53|14.8901
21:35:55|14.8901
21:35:56|14.8901
21:35:56|14.8901
21:35:58|14.8901
21:35:58|14.8901
21:35:59|14.8838
21:36:01|14.88
21:36:03|14.88
21:36:04|14.88
21:36:06|14.88
21:36:07|14.8848
21:36:08|14.8848
21:36:09|14.8848
21:36:10|14.9
21:36:11|14.9
21:36:12|14.9
21:36:13|14.9
21:36:15|14.9265
21:36:15|14.935
21:36:17|14.943
21:36:17|14.9484
21:36:19|14.9484
21:36:20|14.9496
21:36:21|14.9509
21:36:21|14.9466
21:36:23|14.9466
21:36:24|14.9496
21:36:25|14.9466
21:36:25|14.9466
21:36:27|14.9466
21:36:27|14.9466
21:36:28|14.9368
21:36:30|14.9368
21:36:31|14.9368
21:36:32|14.9466
21:36:32|14.9466
21:36:34|14.9466
21:36:35|14.9466
21:36:35|14.9466
21:36:36|14.9466
21:36:37|14.9466
21:36:38|14.9454
21:36:39|14.9454
21:36:40|14.9454
21:36:42|14.9393
21:36:43|14.9264
21:36:44|14.9264
21:36:45|14.9264
21:36:46|14.9344
21:36:47|14.9344
21:36:48|14.9344
21:36:49|14.9344
21:36:50|14.9389
21:36:51|14.9389
21:36:52|14.9437
21:36:53|14.9437
21:36:54|14.9437
21:36:55|14.9437
21:36:56|14.9437
21:36:57|14.9437
21:36:58|14.9437
21:36:59|14.9437
21:37:00|14.9437
21:37:01|14.9491
21:37:02|14.9491
21:37:03|14.9477
21:37:05|14.9477
21:37:06|14.9306
21:37:08|14.93
21:37:09|14.93
21:37:10|14.93
21:37:10|14.93
21:37:12|14.93
21:37:13|14.93
21:37:14|14.93
21:37:15|14.93
21:37:16|14.93
21:37:17|14.93
21:37:18|14.93
21:37:19|14.93
21:37:20|14.93
21:37:21|14.93
21:37:22|14.93
21:37:23|14.93
21:37:24|14.93
21:37:25|14.9422
21:37:26|14.9422
21:37:27|14.9422
21:37:28|14.9318
21:37:29|14.9318
21:37:30|14.9318
21:37:31|14.9318
21:37:33|14.9318
21:37:34|14.9318
21:37:35|14.9318
21:37:36|14.9318
21:37:37|14.9318
21:37:38|14.9318
21:37:39|14.9318
21:37:40|14.9431
21:37:41|14.9431
21:37:42|14.9431
21:37:43|14.9552
21:37:44|14.9414
21:37:45|14.9414
21:37:46|14.9414
21:37:47|14.9414
21:37:48|14.9414
21:37:49|14.962
21:37:50|14.975
21:37:51|14.984
21:37:52|14.984
21:37:53|14.984
21:37:54|14.984
21:37:55|14.984
21:37:56|14.984
21:37:57|14.9784
21:37:58|14.9784
21:37:59|14.9784
21:38:00|14.9784
21:38:01|14.9859
21:38:02|14.9883
21:38:04|14.9883
21:38:04|14.9883
21:38:07|14.9883
21:38:07|14.9884
21:38:08|14.99
21:38:09|14.9921
21:38:10|14.9985
21:38:11|14.9985
21:38:12|14.9997
21:38:13|14.9997
21:38:14|15.
21:38:16|15.
21:38:17|15.
21:38:17|15.
21:38:19|15.
21:38:20|15.0066
21:38:22|15.0066
21:38:22|15.0184
21:38:23|15.0253
21:38:24|15.0356
21:38:25|15.0349
21:38:26|15.0349
21:38:27|15.0349
21:38:28|15.0349
21:38:29|15.0349
21:38:30|15.0249
21:38:31|15.04
21:38:32|15.0499
21:38:33|15.0529
21:38:34|15.0575
21:38:35|15.0777
21:38:36|15.0835
21:38:37|15.0956
21:38:39|15.1435
21:38:40|15.1435
21:38:41|15.1254
21:38:42|15.14
21:38:43|15.1088
21:38:43|15.0579
21:38:45|15.0589
21:38:46|15.0735
21:38:46|15.058
21:38:48|15.0771
21:38:49|15.0771
21:38:50|15.0654
21:38:51|15.0587
21:38:51|15.0578
21:38:53|15.0575
21:38:54|15.0575
21:38:56|15.0575
21:38:56|15.0575
21:38:57|15.0553
21:38:58|15.0402
21:38:59|15.0148
21:39:00|15.0148
21:39:01|15.0148
21:39:02|15.0148
21:39:04|15.0352
21:39:05|15.0476
21:39:07|15.0681
21:39:08|15.0835
21:39:09|15.0875
21:39:11|15.09
21:39:11|15.1
21:39:13|15.1134
21:39:14|15.1142
21:39:15|15.1142
21:39:16|15.0997
21:39:17|15.109
21:39:18|15.11
21:39:20|15.103
21:39:20|15.1078
21:39:21|15.1078
21:39:23|15.1078
21:39:24|15.0804
21:39:24|15.0664
21:39:25|15.0726
21:39:26|15.0726
21:39:27|15.0554
21:39:28|15.045
21:39:30|15.04
21:39:31|15.034
21:39:32|15.0328
21:39:32|15.0232
21:39:33|15.0229
21:39:35|15.0306
21:39:35|15.0306
21:39:36|15.0306
21:39:37|15.0306
21:39:39|15.0306
21:39:39|15.0297
21:39:40|15.0108
21:39:41|15.0108
21:39:42|15.0212
21:39:43|15.0057
21:39:44|15.0115
21:39:46|15.0115
21:39:46|15.0115
21:39:47|15.0115
21:39:48|15.0115
21:39:49|15.0057
21:39:50|15.0057
21:39:51|15.0057
21:39:52|15.0057
21:39:53|14.9979
21:39:55|14.9954
21:39:56|14.9807
21:39:56|14.9987
21:39:58|14.9763
21:39:59|14.9601
21:40:00|14.9601
21:40:01|14.9806
21:40:02|14.9806
21:40:03|14.9806
21:40:04|14.9806
21:40:05|14.9724
21:40:06|14.9724
21:40:07|14.9589
21:40:09|14.9589
21:40:10|14.9749
21:40:11|14.9749
21:40:12|14.9749
21:40:13|14.9749
21:40:14|14.9749
21:40:15|14.9749
21:40:16|14.9745
21:40:18|14.9745
21:40:18|14.9601
21:40:20|14.9601
21:40:20|14.9601
21:40:21|14.9601
21:40:22|14.9541
21:40:23|14.954
21:40:25|14.9587
21:40:26|14.9587
21:40:27|14.9569
21:40:28|14.9473
21:40:29|14.9367
21:40:30|14.927
21:40:31|14.9372
21:40:32|14.9265
21:40:33|14.9261
21:40:34|14.9355
21:40:36|14.9377
21:40:36|14.9377
21:40:38|14.9377
21:40:40|14.9377
21:40:40|14.9377
21:40:42|14.9183
21:40:42|14.9165
21:40:44|14.9039
21:40:45|14.9039
21:40:46|14.9142
21:40:47|14.9142
21:40:48|14.9167
21:40:49|14.9167
21:40:50|14.9038
21:40:51|14.9038
21:40:52|14.8995
21:40:53|14.8946
21:40:54|14.8946
21:40:55|14.9038
21:40:56|14.9041
21:40:57|14.9174
21:40:58|14.9174
21:40:59|14.9203
21:41:00|14.9203
21:41:01|14.8958
21:41:02|14.8958
21:41:03|14.9197
21:41:04|14.9197
21:41:05|14.9197
21:41:06|14.9197
21:41:07|14.9197
21:41:08|14.9197
21:41:10|14.9197
21:41:11|14.9197
21:41:12|14.9171
21:41:13|14.9171
21:41:14|14.9171
21:41:15|14.9171
21:41:17|14.9061
21:41:18|14.9061
21:41:19|14.9061
21:41:20|14.9061
21:41:20|14.9061
21:41:21|14.9061
21:41:23|14.9061
21:41:23|14.9061
21:41:24|14.9061
21:41:26|14.9164
21:41:27|14.9164
21:41:28|14.9164
21:41:28|14.9164
21:41:30|14.9199
21:41:31|14.9199
21:41:32|14.9199
21:41:33|14.9199
21:41:34|14.9199
21:41:35|14.9199
21:41:36|14.933
21:41:38|14.933
21:41:39|14.933
21:41:40|14.9348
21:41:41|14.9348
21:41:41|14.9348
21:41:43|14.9348
21:41:44|14.9348
21:41:45|14.9348
21:41:46|14.933
21:41:47|14.9328
21:41:48|14.9328
21:41:49|14.9328
21:41:50|14.9328
21:41:50|14.9327
21:41:53|14.9327
21:41:53|14.9327
21:41:54|14.9327
21:41:55|14.9327
21:41:56|14.9327
21:41:58|14.9327
21:41:59|14.9327
21:41:59|14.9327
21:42:01|14.9327
21:42:03|14.9327
21:42:03|14.9327
21:42:04|14.9327
21:42:05|14.9327
21:42:06|14.9327
21:42:07|14.9327
21:42:08|14.9327
21:42:10|14.9327
21:42:12|14.9327
21:42:12|14.9327
21:42:13|14.933
21:42:14|14.9348
21:42:15|14.9348
21:42:16|14.9493
21:42:17|14.9493
21:42:19|14.9493
21:42:20|14.9493
21:42:21|14.9493
21:42:22|14.9473
21:42:23|14.9473
21:42:23|14.9473
21:42:25|14.9473
21:42:27|14.9429
21:42:27|14.9429
21:42:28|14.9519
21:42:29|14.9671
21:42:30|14.9722
21:42:31|14.975
21:42:32|14.975
21:42:33|14.975
21:42:35|14.9692
21:42:36|14.9692
21:42:38|14.9692
21:42:38|14.9692
21:42:39|14.9692
21:42:40|14.9692
21:42:41|14.9724
21:42:42|14.9692
21:42:44|14.9692
21:42:45|14.9692
21:42:46|14.9692
21:42:47|14.9692
21:42:48|14.9631
21:42:49|14.9611
21:42:50|14.9611
21:42:51|14.9611
21:42:52|14.96
21:42:53|14.9601
21:42:54|14.9652
21:42:54|14.96
21:42:56|14.96
21:42:56|14.9596
21:42:57|14.9596
21:42:59|14.9628
21:43:01|14.9628
21:43:01|14.9628
21:43:03|14.948
21:43:04|14.948
21:43:05|14.948
21:43:06|14.948
21:43:07|14.948
21:43:07|14.948
21:43:09|14.9359
21:43:11|14.9348
21:43:11|14.9348
21:43:12|14.9386
21:43:13|14.9303
21:43:15|14.9265
21:43:16|14.926
21:43:16|14.926
21:43:18|14.926
21:43:20|14.926
21:43:20|14.9199
21:43:21|14.9199
21:43:23|14.9197
21:43:24|14.9199
21:43:24|14.9199
21:43:25|14.9199
21:43:28|14.9265
21:43:28|14.9359
21:43:29|14.9284
21:43:30|14.9359
21:43:31|14.9359
21:43:32|14.9359
21:43:33|14.9478
21:43:34|14.9478
21:43:36|14.9478
21:43:36|14.9462
21:43:39|14.9407
21:43:39|14.9407
21:43:41|14.9407
21:43:42|14.9407
21:43:43|14.9528
21:43:44|14.9528
21:43:45|14.9528
21:43:46|14.9528
21:43:47|14.95
21:43:48|14.95
21:43:49|14.95
21:43:50|14.95
21:43:50|14.95
21:43:52|14.95
21:43:53|14.95
21:43:54|14.95
21:43:55|14.95
21:43:56|14.95
21:43:57|14.95
21:43:59|14.9407
21:43:59|14.9407
21:44:00|14.9407
21:44:01|14.9407
21:44:02|14.9407
21:44:03|14.9407
21:44:04|14.9407
21:44:05|14.9283
21:44:06|14.9283
21:44:07|14.9283
21:44:08|14.9283
21:44:10|14.9283
21:44:12|14.95
21:44:13|14.95
21:44:15|14.95
21:44:15|14.95
21:44:16|14.9444
21:44:17|14.9444
21:44:19|14.9444
21:44:20|14.9444
21:44:22|14.9522
21:44:23|14.9522
21:44:25|14.9522
21:44:26|14.9522
21:44:27|14.9522
21:44:28|14.9603
21:44:29|14.9627
21:44:29|14.9627
21:44:31|14.9627
21:44:31|14.9627
21:44:32|14.9627
21:44:33|14.9627
21:44:35|14.9627
21:44:36|14.9627
21:44:37|14.9627
21:44:38|14.9627
21:44:38|14.9627
21:44:40|14.9627
21:44:41|14.9668
21:44:42|14.9668
21:44:43|14.9733
21:44:44|14.975
21:44:45|14.975
21:44:46|14.975
21:44:47|14.975
21:44:48|14.975
21:44:50|14.9678
21:44:51|14.9678
21:44:52|14.9678
21:44:53|14.9678
21:44:54|14.9678
21:44:55|14.9678
21:44:56|14.9678
21:44:58|14.9624
21:44:58|14.9624
21:45:00|14.9624
21:45:00|14.9624
21:45:01|14.9624
21:45:02|14.9624
21:45:03|14.9624
21:45:05|14.9663
21:45:05|14.9657
21:45:07|14.9657
21:45:07|14.9657
21:45:09|14.9657
21:45:10|14.9657
21:45:11|14.9657
21:45:12|14.9657
21:45:13|14.9646
21:45:14|14.9646
21:45:15|14.9646
21:45:16|14.9646
21:45:17|14.9711
21:45:18|14.9711
21:45:19|14.9711
21:45:20|14.9711
21:45:21|14.9711
21:45:22|14.9657
21:45:23|14.9657
21:45:24|14.9603
21:45:25|14.9603
21:45:26|14.9562
21:45:27|14.9562
21:45:28|14.9562
21:45:29|14.9509
21:45:30|14.9422
21:45:31|14.942
21:45:32|14.942
21:45:33|14.94
21:45:34|14.9348
21:45:35|14.9317
21:45:36|14.9317
21:45:37|14.9238
21:45:39|14.92
21:45:40|14.9182
21:45:41|14.9
21:45:42|14.9
21:45:43|14.9
21:45:44|14.9
21:45:45|14.8988
21:45:47|14.8944
21:45:47|14.8929
21:45:49|14.8795
21:45:50|14.8769
21:45:51|14.8705
21:45:52|14.8664
21:45:53|14.8676
21:45:54|14.8676
21:45:55|14.8676
21:45:56|14.8676
21:45:57|14.8676
21:45:58|14.8774
21:45:59|14.8774
21:46:00|14.8774
21:46:01|14.8774
21:46:02|14.8774
21:46:03|14.8774
21:46:04|14.8717
21:46:05|14.8774
21:46:07|14.8774
21:46:07|14.8671
21:46:09|14.8668
21:46:09|14.8668
21:46:11|14.87
21:46:12|14.8544
21:46:13|14.85
21:46:14|14.8381
21:46:16|14.8388
21:46:16|14.8388
21:46:18|14.8285
21:46:18|14.8258
21:46:20|14.8258
21:46:21|14.8349
21:46:22|14.8482
21:46:22|14.8482
21:46:23|14.8482
21:46:25|14.847
21:46:26|14.847
21:46:27|14.8298
21:46:28|14.8336
21:46:30|14.8344
21:46:31|14.8354
21:46:31|14.8354
21:46:32|14.8354
21:46:33|14.8544
21:46:34|14.86
21:46:35|14.8579
21:46:37|14.8579
21:46:38|14.8579
21:46:39|14.8487
21:46:41|14.8487
21:46:41|14.8487
21:46:43|14.8487
21:46:44|14.8487
21:46:45|14.8487
21:46:46|14.8487
21:46:47|14.8653
21:46:48|14.8653
21:46:49|14.8653
21:46:50|14.8544
21:46:51|14.8544
21:46:52|14.8513
21:46:53|14.8513
21:46:55|14.8448
21:46:55|14.8448
21:46:57|14.85
21:46:58|14.8857
21:46:58|14.8857
21:47:00|14.8946
21:47:01|14.8946
21:47:02|14.8971
21:47:02|14.8971
21:47:03|14.8971
21:47:05|14.8971
21:47:06|14.882
21:47:08|14.882
21:47:08|14.882
21:47:10|14.8835
21:47:11|14.8835
21:47:12|14.8835
21:47:13|14.8835
21:47:14|14.8835
21:47:15|14.8835
21:47:16|14.8695
21:47:17|14.8756
21:47:18|14.8756
21:47:19|14.8575
21:47:20|14.8649
21:47:21|14.851
21:47:22|14.8613
21:47:23|14.8611
21:47:24|14.8611
21:47:25|14.8611
21:47:26|14.8611
21:47:27|14.8611
21:47:28|14.8611
21:47:29|14.8611
21:47:30|14.8611
21:47:31|14.8611
21:47:32|14.8611
21:47:33|14.85
21:47:35|14.85
21:47:36|14.85
21:47:37|14.85
21:47:38|14.85
21:47:38|14.85
21:47:40|14.85
21:47:42|14.85
21:47:42|14.85
21:47:43|14.85
21:47:44|14.85
21:47:45|14.85
21:47:46|14.85
21:47:47|14.85
21:47:48|14.85
21:47:49|14.85
21:47:50|14.85
21:47:51|14.85
21:47:52|14.8435
21:47:53|14.8413
21:47:55|14.8304
21:47:55|14.8304
21:47:57|14.8304
21:47:58|14.8304
21:47:58|14.8304
21:48:00|14.8304
21:48:01|14.8304
21:48:02|14.8304
21:48:03|14.8304
21:48:04|14.8304
21:48:05|14.8303
21:48:06|14.8303
21:48:07|14.8303
21:48:08|14.8303
21:48:09|14.8303
21:48:11|14.8303
21:48:11|14.8303
21:48:13|14.8303
21:48:15|14.8336
21:48:16|14.8231
21:48:16|14.8231
21:48:17|14.811
21:48:18|14.8006
21:48:20|14.8006
21:48:21|14.7836
21:48:22|14.794
21:48:24|14.8001
21:48:24|14.8
21:48:26|14.8015
21:48:28|14.8015
21:48:28|14.8019
21:48:29|14.7944
21:48:31|14.7944
21:48:32|14.7829
21:48:34|14.7801
21:48:34|14.7743
21:48:35|14.78
21:48:36|14.774
21:48:37|14.77
21:48:38|14.77
21:48:39|14.7727
21:48:41|14.7727
21:48:43|14.7666
21:48:43|14.7666
21:48:44|14.7666
21:48:46|14.7711
21:48:47|14.7711
21:48:48|14.7711
21:48:49|14.7681
21:48:50|14.7727
21:48:51|14.7807
21:48:52|14.7807
21:48:53|14.7749
21:48:54|14.7749
21:48:56|14.7758
21:48:56|14.7758
21:48:57|14.7944
21:48:58|14.8035
21:48:59|14.8035
21:49:00|14.8099
21:49:01|14.8098
21:49:02|14.8098
21:49:04|14.8098
21:49:05|14.8098
21:49:06|14.7922
21:49:07|14.7922
21:49:08|14.7922
21:49:08|14.7876
21:49:10|14.7876
21:49:10|14.7876
21:49:12|14.7876
21:49:13|14.7876
21:49:14|14.7942
21:49:14|14.7942
21:49:17|14.7876
21:49:18|14.7876
21:49:19|14.7876
21:49:20|14.7876
21:49:22|14.8044
21:49:23|14.8044
21:49:25|14.813
21:49:25|14.8142
21:49:26|14.8142
21:49:27|14.8354
21:49:28|14.8354
21:49:29|14.8288
21:49:30|14.8288
21:49:31|14.8288
21:49:32|14.8288
21:49:33|14.8273
21:49:34|14.8273
21:49:35|14.809
21:49:36|14.809
21:49:37|14.809
21:49:38|14.8246
21:49:39|14.8246
21:49:40|14.8203
21:49:41|14.8203
21:49:43|14.8192
21:49:44|14.8192
21:49:45|14.8192
21:49:46|14.8192
21:49:47|14.7876
21:49:49|14.7753
21:49:49|14.774
21:49:50|14.774
21:49:51|14.774
21:49:52|14.774
21:49:53|14.7759
21:49:54|14.7759
21:49:55|14.7777
21:49:56|14.7777
21:49:58|14.8003
21:49:59|14.8003
21:50:00|14.7851
21:50:01|14.7851
21:50:03|14.786
21:50:03|14.786
21:50:04|14.786
21:50:05|14.7883
21:50:06|14.7883
21:50:07|14.7883
21:50:08|14.7883
21:50:09|14.7883
21:50:10|14.7883
21:50:11|14.7781
21:50:12|14.7781
21:50:13|14.7781
21:50:15|14.774
21:50:15|14.774
21:50:18|14.774
21:50:18|14.7669
21:50:20|14.7669
21:50:20|14.7669
21:50:21|14.7669
21:50:22|14.7669
21:50:24|14.7669
21:50:25|14.7883
21:50:26|14.7883
21:50:26|14.7883
21:50:27|14.7883
21:50:30|14.7883
21:50:30|14.7883
21:50:31|14.7883
21:50:32|14.7883
21:50:33|14.7883
21:50:34|14.7883
21:50:35|14.7883
21:50:36|14.8094
21:50:37|14.8094
21:50:38|14.8094
21:50:39|14.8094
21:50:40|14.8094
21:50:41|14.8094
21:50:42|14.8094
21:50:43|14.8094
21:50:45|14.8094
21:50:47|14.8094
21:50:47|14.8094
21:50:48|14.7883
21:50:49|14.7922
21:50:50|14.7922
21:50:51|14.78
21:50:52|14.78
21:50:53|14.78
21:50:54|14.78
21:50:55|14.78
21:50:56|14.78
21:50:57|14.78
21:50:58|14.78
21:50:59|14.78
21:51:00|14.7588
21:51:01|14.767
21:51:02|14.767
21:51:03|14.7538
21:51:04|14.7538
21:51:05|14.7538
21:51:06|14.7452
21:51:07|14.7338
21:51:08|14.7338
21:51:09|14.7294
21:51:10|14.7294
21:51:11|14.7274
21:51:12|14.7309
21:51:13|14.7309
21:51:14|14.7309
21:51:15|14.7309
21:51:17|14.7309
21:51:19|14.7309
21:51:19|14.7374
21:51:21|14.7374
21:51:21|14.7374
21:51:23|14.7309
21:51:24|14.7309
21:51:24|14.7309
21:51:27|14.7309
21:51:27|14.7191
21:51:28|14.7191
21:51:29|14.7191
21:51:30|14.7236
21:51:31|14.7236
21:51:32|14.7173
21:51:34|14.7088
21:51:35|14.7088
21:51:35|14.7088
21:51:37|14.7088
21:51:37|14.7097
21:51:39|14.724
21:51:41|14.7136
21:51:41|14.7136
21:51:42|14.7136
21:51:43|14.7265
21:51:44|14.7265
21:51:45|14.7265
21:51:46|14.7265
21:51:47|14.7265
21:51:48|14.7265
21:51:49|14.7265
21:51:50|14.7265
21:51:51|14.7265
21:51:52|14.7265
21:51:53|14.7138
21:51:54|14.7138
21:51:55|14.7138
21:51:57|14.7138
21:51:58|14.7138
21:51:58|14.7138
21:52:00|14.7138
21:52:01|14.7138
21:52:02|14.7138
21:52:03|14.7138
21:52:04|14.7138
21:52:05|14.7138
21:52:06|14.7138
21:52:08|14.7138
21:52:09|14.7138
21:52:10|14.7515
21:52:11|14.7366
21:52:13|14.7366
21:52:13|14.7366
21:52:14|14.7366
21:52:15|14.7366
21:52:16|14.7366
21:52:17|14.7366
21:52:18|14.7366
21:52:19|14.7366
21:52:21|14.7366
21:52:22|14.7366
21:52:23|14.7371
21:52:24|14.7371
21:52:24|14.7371
21:52:26|14.7371
21:52:28|14.7371
21:52:28|14.7371
21:52:29|14.7371
21:52:30|14.7371
21:52:31|14.7371
21:52:32|14.7371
21:52:33|14.7371
21:52:34|14.7416
21:52:35|14.751
21:52:36|14.7419
21:52:37|14.7419
21:52:38|14.7419
21:52:40|14.7513
21:52:40|14.7513
21:52:42|14.7513
21:52:42|14.7513
21:52:43|14.7513
21:52:46|14.7513
21:52:46|14.7513
21:52:47|14.7513
21:52:49|14.7513
21:52:50|14.7513
21:52:51|14.7513
21:52:52|14.7518
21:52:53|14.7518
21:52:55|14.7518
21:52:56|14.7518
21:52:56|14.7518
21:52:57|14.7518
21:52:58|14.7518
21:53:00|14.7518
21:53:00|14.7454
21:53:01|14.7454
21:53:02|14.7409
21:53:03|14.7409
21:53:05|14.7401
21:53:05|14.7372
21:53:06|14.7372
21:53:08|14.7372
21:53:08|14.7372
21:53:10|14.7372
21:53:11|14.7372
21:53:12|14.7372
21:53:12|14.7372
21:53:14|14.7372
21:53:14|14.7372
21:53:15|14.7372
21:53:16|14.7372
21:53:17|14.7372
21:53:19|14.7372
21:53:20|14.7372
21:53:21|14.7372
21:53:23|14.7372
21:53:23|14.7076
21:53:25|14.715
21:53:26|14.715
21:53:27|14.72
21:53:29|14.72
21:53:29|14.72
21:53:30|14.72
21:53:32|14.7372
21:53:32|14.7372
21:53:34|14.7372
21:53:34|14.7372
21:53:35|14.7552
21:53:37|14.7621
21:53:37|14.7621
21:53:39|14.7631
21:53:39|14.7632
21:53:41|14.7749
21:53:41|14.7731
21:53:42|14.7731
21:53:44|14.7731
21:53:45|14.7731
21:53:46|14.7731
21:53:47|14.7731
21:53:48|14.7731
21:53:49|14.7771
21:53:50|14.7771
21:53:51|14.7771
21:53:52|14.7771
21:53:53|14.7771
21:53:54|14.7771
21:53:55|14.7771
21:53:56|14.7771
21:53:57|14.7664
21:53:58|14.7664
21:53:59|14.7664
21:54:00|14.7664
21:54:01|14.753
21:54:02|14.7488
21:54:03|14.7488
21:54:04|14.7626
21:54:05|14.7626
21:54:06|14.7626
21:54:07|14.7626
21:54:08|14.7603
21:54:10|14.7603
21:54:10|14.7603
21:54:12|14.7603
21:54:13|14.7634
21:54:14|14.7634
21:54:15|14.7634
21:54:16|14.7634
21:54:17|14.7771
21:54:18|14.78
21:54:19|14.7832
21:54:20|14.8
21:54:21|14.8
21:54:23|14.7918
21:54:24|14.8074
21:54:24|14.8106
21:54:25|14.8098
21:54:26|14.7993
21:54:27|14.7993
21:54:29|14.7988
21:54:31|14.7988
21:54:33|14.7991
21:54:33|14.7991
21:54:35|14.7991
21:54:36|14.7991
21:54:36|14.7991
21:54:38|14.775
21:54:39|14.775
21:54:40|14.775
21:54:40|14.775
21:54:41|14.775
21:54:44|14.7753
21:54:44|14.7753
21:54:45|14.7753
21:54:46|14.7753
21:54:47|14.7871
21:54:49|14.7871
21:54:50|14.7871
21:54:51|14.7871
21:54:51|14.7871
21:54:52|14.7871
21:54:55|14.7792
21:54:56|14.7792
21:54:57|14.7792
21:54:57|14.7792
21:54:59|14.7792
21:55:00|14.7792
21:55:00|14.8
21:55:03|14.8
21:55:03|14.8
21:55:05|14.8142
21:55:06|14.8142
21:55:08|14.8106
21:55:08|14.8135
21:55:09|14.8135
21:55:10|14.8135
21:55:11|14.7991
21:55:12|14.7991
21:55:13|14.7991
21:55:14|14.7933
21:55:15|14.7933
21:55:16|14.7933
21:55:17|14.7933
21:55:18|14.7933
21:55:20|14.7933
21:55:22|14.7948
21:55:22|14.7948
21:55:23|14.785
21:55:25|14.785
21:55:27|14.785
21:55:27|14.785
21:55:28|14.785
21:55:30|14.785
21:55:30|14.785
21:55:32|14.8055
21:55:32|14.8055
21:55:34|14.8055
21:55:34|14.8055
21:55:36|14.8055
21:55:36|14.8055
21:55:38|14.8055
21:55:38|14.8055
21:55:40|14.8055
21:55:40|14.8155
21:55:41|14.8232
21:55:42|14.8257
21:55:43|14.8279
21:55:45|14.8279
21:55:46|14.8325
21:55:46|14.8372
21:55:48|14.8405
21:55:49|14.8448
21:55:50|14.8513
21:55:51|14.8513
21:55:52|14.8513
21:55:53|14.8513
21:55:54|14.8555
21:55:55|14.8556
21:55:56|14.8556
21:55:57|14.8556
21:55:58|14.8556
21:55:59|14.8556
21:56:00|14.8556
21:56:01|14.86
21:56:02|14.86
21:56:03|14.86
21:56:05|14.8641
21:56:05|14.8674
21:56:06|14.8639
21:56:07|14.8639
21:56:08|14.8626
21:56:10|14.8626
21:56:11|14.8626
21:56:12|14.865
21:56:12|14.8556
21:56:13|14.8556
21:56:15|14.8422
21:56:16|14.8422
21:56:16|14.8422
21:56:17|14.8422
21:56:19|14.8422
21:56:20|14.8422
21:56:22|14.8422
21:56:23|14.8422
21:56:25|14.8422
21:56:25|14.8335
21:56:27|14.8402
21:56:28|14.8402
21:56:29|14.8265
21:56:29|14.8265
21:56:30|14.8265
21:56:32|14.8265
21:56:33|14.8265
21:56:34|14.8265
21:56:36|14.8236
21:56:37|14.8236
21:56:37|14.8236
21:56:38|14.8216
21:56:40|14.8216
21:56:41|14.8216
21:56:42|14.8216
21:56:43|14.8283
21:56:44|14.8283
21:56:45|14.8283
21:56:46|14.8209
21:56:47|14.8209
21:56:48|14.8209
21:56:49|14.8209
21:56:50|14.8209
21:56:51|14.8209
21:56:52|14.8209
21:56:53|14.8209
21:56:54|14.8398
21:56:55|14.8398
21:56:56|14.8398
21:56:57|14.8398
21:56:58|14.85
21:57:00|14.85
21:57:00|14.85
21:57:02|14.85
21:57:03|14.85
21:57:03|14.85
21:57:05|14.85
21:57:06|14.8579
21:57:07|14.8579
21:57:08|14.8579
21:57:09|14.8579
21:57:10|14.8558
21:57:11|14.8558
21:57:12|14.8426
21:57:13|14.8329
21:57:14|14.832
21:57:15|14.832
21:57:16|14.832
21:57:17|14.8334
21:57:18|14.8465
21:57:19|14.8465
21:57:20|14.8465
21:57:21|14.8465
21:57:22|14.8465
21:57:24|14.8465
21:57:25|14.8465
21:57:26|14.8465
21:57:27|14.8465
21:57:28|14.8465
21:57:29|14.8618
21:57:31|14.8677
21:57:31|14.8677
21:57:33|14.8677
21:57:34|14.8677
21:57:35|14.8677
21:57:36|14.8595
21:57:38|14.8595
21:57:38|14.8595
21:57:39|14.8595
21:57:41|14.8697
21:57:41|14.8697
21:57:42|14.87
21:57:45|14.8725
21:57:45|14.883
21:57:46|14.8876
21:57:47|14.89
21:57:48|14.8955
21:57:50|14.8971
21:57:52|14.8935
21:57:53|14.9012
21:57:54|14.9012
21:57:55|14.9012
21:57:56|14.9012
21:57:57|14.8982
21:57:59|14.9154
21:58:00|14.9154
21:58:00|14.9183
21:58:03|14.9265
21:58:03|14.9265
21:58:05|14.9282
21:58:06|14.9282
21:58:06|14.9282
21:58:07|14.9282
21:58:09|14.9282
21:58:10|14.9311
21:58:11|14.9311
21:58:12|14.9311
21:58:12|14.9325
21:58:14|14.9325
21:58:15|14.9325
21:58:16|14.9306
21:58:17|14.9306
21:58:18|14.9306
21:58:18|14.9306
21:58:20|14.9306
21:58:21|14.9196
21:58:21|14.9196
21:58:23|14.9196
21:58:23|14.9005
21:58:25|14.8744
21:58:26|14.8744
21:58:27|14.8744
21:58:28|14.8984
21:58:29|14.8984
21:58:30|14.8984
21:58:30|14.8984
21:58:33|14.8984
21:58:34|14.8984
21:58:34|14.8984
21:58:36|14.8984
21:58:37|14.901
21:58:38|14.8984
21:58:38|14.8984
21:58:40|14.8984
21:58:41|14.8984
21:58:42|14.8984
21:58:43|14.8984
21:58:44|14.8984
21:58:44|14.8917
21:58:45|14.8917
21:58:47|14.8917
21:58:48|14.8917
21:58:49|14.8917
21:58:50|14.8917
21:58:51|14.8917
21:58:53|14.8924
21:58:54|14.8924
21:58:54|14.8924
21:58:56|14.8924
21:58:57|14.915
21:58:57|14.915
21:58:59|14.915
21:59:00|14.915
21:59:01|14.915
21:59:02|14.915
21:59:03|14.9265
21:59:04|14.9265
21:59:05|14.9303
21:59:05|14.9303
21:59:08|14.9303
21:59:08|14.9311
21:59:09|14.9311
21:59:10|14.9311
21:59:11|14.9127
21:59:12|14.908
21:59:14|14.9005
21:59:15|14.8933
21:59:15|14.8933
21:59:16|14.8933
21:59:19|14.8857
21:59:19|14.8857
21:59:20|14.8857
21:59:21|14.8857
21:59:22|14.8857
21:59:23|14.8781
21:59:25|14.8924
21:59:26|14.8891
21:59:27|14.8891
21:59:28|14.8891
21:59:29|14.8891
21:59:29|14.8891
21:59:31|14.8891
21:59:31|14.8891
21:59:33|14.8891
21:59:34|14.8891
21:59:36|14.8891
21:59:37|14.8891
21:59:37|14.8851
21:59:38|14.8752
21:59:39|14.8814
21:59:41|14.8818
21:59:42|14.8768
21:59:43|14.8768
21:59:44|14.8768
21:59:45|14.8768
21:59:46|14.8768
21:59:47|14.8768
21:59:48|14.89
21:59:49|14.8957
21:59:50|14.9116
21:59:51|14.9117
21:59:52|14.9117
21:59:53|14.9117
21:59:54|14.9117
21:59:55|14.9117
21:59:56|14.9117
21:59:57|14.9117
21:59:59|14.9117
21:59:59|14.9117
22:00:01|14.9117
22:00:02|14.9
22:00:03|14.9
22:00:05|14.9
22:00:05|14.898
22:00:07|14.898
22:00:07|14.898
22:00:09|14.9185
22:00:09|14.9216
22:00:11|14.9216
22:00:11|14.9216
22:00:13|14.9216
22:00:14|14.9216
22:00:15|14.9216
22:00:16|14.9168
22:00:17|14.9029
22:00:18|14.8947
22:00:19|14.8947
22:00:20|14.8947
22:00:21|14.8811
22:00:22|14.8811
22:00:23|14.88
22:00:24|14.8901
22:00:25|14.8895
22:00:26|14.8895
22:00:27|14.8895
22:00:28|14.8895
22:00:30|14.8859
22:00:30|14.8859
22:00:32|14.88
22:00:33|14.8959
22:00:34|14.8989
22:00:35|14.88
22:00:36|14.88
22:00:37|14.88
22:00:38|14.8922
22:00:39|14.8922
22:00:40|14.8831
22:00:41|14.8831
22:00:43|14.8804
22:00:43|14.8804
22:00:45|14.88
22:00:45|14.8687
22:00:47|14.8687
22:00:47|14.8687
22:00:49|14.8553
22:00:49|14.8658
22:00:50|14.8658
22:00:52|14.8658
22:00:53|14.8416
22:00:55|14.8416
22:00:56|14.8416
22:00:58|14.8416
22:00:59|14.8416
22:01:00|14.8416
22:01:01|14.8416
22:01:02|14.8416
22:01:04|14.8702
22:01:04|14.8702
22:01:05|14.8702
22:01:06|14.8618
22:01:08|14.8618
22:01:09|14.8618
22:01:09|14.8618
22:01:10|14.8618
22:01:12|14.8618
22:01:13|14.8618
22:01:13|14.8618
22:01:15|14.8618
22:01:15|14.8753
22:01:17|14.8753
22:01:18|14.8753
22:01:19|14.8753
22:01:19|14.8753
22:01:20|14.8753
22:01:21|14.8847
22:01:22|14.8847
22:01:24|14.8847
22:01:24|14.8847
22:01:25|14.874
22:01:27|14.8804
22:01:28|14.8612
22:01:30|14.8612
22:01:31|14.8612
22:01:31|14.8612
22:01:32|14.8753
22:01:33|14.8753
22:01:34|14.8753
22:01:36|14.8753
22:01:37|14.8753
22:01:38|14.8834
22:01:39|14.8857
22:01:40|14.8857
22:01:41|14.8857
22:01:42|14.8857
22:01:43|14.8857
22:01:45|14.8857
22:01:46|14.8818
22:01:47|14.8818
22:01:47|14.8818
22:01:48|14.8818
22:01:49|14.8818
22:01:50|14.8818
22:01:51|14.8939
22:01:52|14.8841
22:01:54|14.88
22:01:55|14.8714
22:01:56|14.8714
22:01:57|14.8714
22:01:58|14.8714
22:01:59|14.8735
22:02:01|14.8735
22:02:02|14.8735
22:02:03|14.8735
22:02:03|14.8735
22:02:04|14.8735
22:02:06|14.8735
22:02:06|14.8735
22:02:08|14.8841
22:02:09|14.8841
22:02:10|14.8841
22:02:11|14.8841
22:02:12|14.8841
22:02:13|14.8841
22:02:14|14.8946
22:02:15|14.8946
22:02:16|14.8946
22:02:17|14.8946
22:02:18|14.8982
22:02:19|14.8982
22:02:20|14.8982
22:02:21|14.8982
22:02:22|14.8982
22:02:23|14.8982
22:02:24|14.8982
22:02:25|14.8982
22:02:26|14.8982
22:02:28|14.897
22:02:29|14.897
22:02:30|14.897
22:02:31|14.897
22:02:32|14.897
22:02:33|14.8804
22:02:34|14.8804
22:02:35|14.8804
22:02:37|14.8804
22:02:38|14.8804
22:02:39|14.8804
22:02:39|14.8647
22:02:41|14.8647
22:02:41|14.8647
22:02:43|14.8647
22:02:43|14.8585
22:02:45|14.85
22:02:46|14.85
22:02:47|14.85
22:02:47|14.85
22:02:49|14.85
22:02:50|14.8414
22:02:51|14.8414
22:02:52|14.8414
22:02:53|14.8545
22:02:54|14.8545
22:02:55|14.8545
22:02:56|14.8634
22:02:57|14.849
22:02:59|14.8501
22:03:00|14.8501
22:03:01|14.8498
22:03:02|14.8498
22:03:04|14.8498
22:03:04|14.8423
22:03:05|14.8423
22:03:07|14.841
22:03:08|14.841
22:03:08|14.841
22:03:09|14.841
22:03:11|14.841
22:03:11|14.844
22:03:12|14.8381
22:03:14|14.8346
22:03:15|14.843
22:03:15|14.843
22:03:17|14.843
22:03:18|14.843
22:03:18|14.843
22:03:20|14.843
22:03:20|14.843
22:03:22|14.8422
22:03:22|14.8346
22:03:23|14.832
22:03:24|14.832
22:03:25|14.8382
22:03:27|14.8382
22:03:27|14.8382
22:03:29|14.8382
22:03:30|14.8382
22:03:31|14.8382
22:03:32|14.8382
22:03:34|14.8382
22:03:35|14.8465
22:03:35|14.8377
22:03:37|14.8377
22:03:38|14.8377
22:03:39|14.8377
22:03:39|14.8377
22:03:41|14.8333
22:03:42|14.82
22:03:43|14.82
22:03:44|14.82
22:03:45|14.8225
22:03:47|14.8225
22:03:48|14.8225
22:03:49|14.8225
22:03:50|14.8225
22:03:51|14.8225
22:03:52|14.8173
22:03:53|14.8173
22:03:54|14.8173
22:03:55|14.8173
22:03:56|14.8173
22:03:57|14.8173
22:03:59|14.8142
22:04:00|14.8169
22:04:01|14.8172
22:04:02|14.8173
22:04:03|14.8142
22:04:04|14.8142
22:04:06|14.8142
22:04:08|14.8142
22:04:08|14.8289
22:04:09|14.8313
22:04:10|14.8313
22:04:11|14.8501
22:04:12|14.8518
22:04:13|14.8518
22:04:14|14.8518
22:04:15|14.8518
22:04:16|14.8518
22:04:17|14.8641
22:04:18|14.8641
22:04:19|14.8641
22:04:20|14.871
22:04:21|14.871
22:04:22|14.871
22:04:23|14.871
22:04:24|14.8665
22:04:25|14.8665
22:04:26|14.8665
22:04:27|14.8665
22:04:29|14.8665
22:04:31|14.8665
22:04:31|14.8665
22:04:33|14.8812
22:04:34|14.8812
22:04:35|14.8812
22:04:36|14.8812
22:04:37|14.8812
22:04:39|14.888
22:04:39|14.888
22:04:40|14.8944
22:04:41|14.8982
22:04:42|14.8982
22:04:43|14.8982
22:04:44|14.9021
22:04:46|14.8944
22:04:47|14.8944
22:04:48|14.9096
22:04:49|14.9098
22:04:50|14.9154
22:04:50|14.9199
22:04:52|14.9199
22:04:53|14.92
22:04:54|14.9119
22:04:54|14.9121
22:04:55|14.9121
22:04:57|14.9121
22:04:59|14.9121
22:05:00|14.9121
22:05:00|14.9121
22:05:02|14.9144
22:05:03|14.9144
22:05:04|14.92
22:05:05|14.92
22:05:07|14.9216
22:05:07|14.9216
22:05:09|14.9216
22:05:10|14.9306
22:05:11|14.9353
22:05:11|14.9353
22:05:12|14.9414
22:05:14|14.9414
22:05:15|14.9378
22:05:16|14.9378
22:05:17|14.9378
22:05:18|14.9378
22:05:20|14.9216
22:05:21|14.9097
22:05:22|14.9097
22:05:23|14.912
22:05:24|14.912
22:05:25|14.912
22:05:25|14.912
22:05:26|14.9001
22:05:28|14.9001
22:05:28|14.9001
22:05:29|14.8921
22:05:30|14.8921
22:05:32|14.8921
22:05:32|14.8752
22:05:33|14.8752
22:05:35|14.8752
22:05:36|14.882
22:05:37|14.882
22:05:38|14.882
22:05:39|14.882
22:05:40|14.8844
22:05:41|14.8844
22:05:43|14.8831
22:05:44|14.8831
22:05:44|14.8831
22:05:46|14.8831
22:05:47|14.8831
22:05:48|14.8831
22:05:48|14.8955
22:05:49|14.8955
22:05:50|14.8955
22:05:52|14.8955
22:05:53|14.8955
22:05:54|14.871
22:05:54|14.871
22:05:56|14.8686
22:05:57|14.8648
22:05:58|14.8648
22:05:59|14.8648
22:06:01|14.871
22:06:01|14.871
22:06:02|14.871
22:06:03|14.871
22:06:04|14.871
22:06:05|14.8852
22:06:06|14.8852
22:06:07|14.8856
22:06:09|14.8856
22:06:10|14.8856
22:06:12|14.8856
22:06:13|14.8856
22:06:14|14.8856
22:06:15|14.8917
22:06:16|14.8917
22:06:17|14.8917
22:06:19|14.8917
22:06:20|14.8917
22:06:21|14.879
22:06:22|14.8845
22:06:22|14.8845
22:06:24|14.876
22:06:25|14.876
22:06:26|14.876
22:06:27|14.876
22:06:28|14.876
22:06:29|14.876
22:06:30|14.876
22:06:31|14.85
22:06:32|14.8466
22:06:33|14.8405
22:06:35|14.85
22:06:36|14.85
22:06:37|14.85
22:06:38|14.8381
22:06:39|14.8381
22:06:40|14.8381
22:06:41|14.8332
22:06:41|14.8332
22:06:42|14.8332
22:06:43|14.8332
22:06:44|14.8332
22:06:45|14.8332
22:06:47|14.8332
22:06:48|14.8332
22:06:50|14.85
22:06:51|14.85
22:06:53|14.85
22:06:54|14.85
22:06:55|14.85
22:06:55|14.85
22:06:57|14.85
22:06:58|14.85
22:07:00|14.85
22:07:01|14.855
22:07:02|14.855
22:07:04|14.8423
22:07:05|14.8423
22:07:06|14.8423
22:07:07|14.8255
22:07:08|14.8255
22:07:10|14.8255
22:07:11|14.8255
22:07:12|14.8255
22:07:13|14.8255
22:07:14|14.8255
22:07:15|14.8255
22:07:16|14.8255
22:07:17|14.8255
22:07:18|14.8255
22:07:18|14.8255
22:07:21|14.8255
22:07:21|14.8278
22:07:22|14.8278
22:07:24|14.8379
22:07:24|14.8379
22:07:26|14.8469
22:07:28|14.8469
22:07:28|14.8469
22:07:29|14.8184
22:07:30|14.8184
22:07:32|14.8173
22:07:32|14.8173
22:07:34|14.8184
22:07:36|14.8141
22:07:36|14.8176
22:07:38|14.8114
22:07:40|14.8111
22:07:40|14.8111
22:07:42|14.826
22:07:43|14.8492
22:07:44|14.8544
22:07:45|14.8544
22:07:46|14.8555
22:07:47|14.8555
22:07:48|14.8555
22:07:49|14.839
22:07:50|14.839
22:07:51|14.839
22:07:52|14.8294
22:07:52|14.8294
22:07:55|14.8294
22:07:55|14.8439
22:07:56|14.8439
22:07:57|14.8544
22:07:59|14.856
22:08:01|14.8641
22:08:02|14.871
22:08:03|14.8812
22:08:04|14.8812
22:08:05|14.8812
22:08:06|14.8812
22:08:06|14.8812
22:08:07|14.8812
22:08:08|14.871
22:08:10|14.871
22:08:11|14.871
22:08:12|14.871
22:08:13|14.8814
22:08:14|14.8944
22:08:15|14.8894
22:08:16|14.8894
22:08:17|14.8894
22:08:18|14.8894
22:08:19|14.8894
22:08:20|14.8982
22:08:21|14.9
22:08:22|14.9003
22:08:24|14.9003
22:08:24|14.9003
22:08:25|14.901
22:08:26|14.901
22:08:27|14.901
22:08:29|14.8865
22:08:30|14.8865
22:08:31|14.8865
22:08:32|14.8865
22:08:34|14.8865
22:08:34|14.9012
22:08:36|14.9012
22:08:36|14.9042
22:08:38|14.9042
22:08:40|14.9042
22:08:40|14.9042
22:08:42|14.901
22:08:43|14.901
22:08:44|14.8977
22:08:45|14.8977
22:08:46|14.8977
22:08:47|14.8977
22:08:48|14.9015
22:08:49|14.9015
22:08:50|14.9015
22:08:51|14.8981
22:08:52|14.8981
22:08:53|14.8981
22:08:54|14.8981
22:08:55|14.8835
22:08:56|14.8835
22:08:57|14.8798
22:08:58|14.8798
22:08:59|14.8772
22:09:00|14.8772
22:09:01|14.8772
22:09:03|14.8795
22:09:03|14.8795
22:09:05|14.8795
22:09:06|14.872
22:09:07|14.8921
22:09:09|14.8921
22:09:10|14.8921
22:09:11|14.8921
22:09:12|14.8921
22:09:12|14.9
22:09:14|14.8996
22:09:14|14.9025
22:09:15|14.9025
22:09:17|14.9025
22:09:18|14.9025
22:09:19|14.9025
22:09:21|14.9025
22:09:21|14.9025
22:09:22|14.9025
22:09:23|14.9025
22:09:24|14.8992
22:09:26|14.8992
22:09:26|14.8992
22:09:27|14.8865
22:09:28|14.8788
22:09:29|14.8788
22:09:31|14.8788
22:09:31|14.8788
22:09:32|14.872
22:09:34|14.872
22:09:36|14.872
22:09:37|14.8748
22:09:38|14.8748
22:09:39|14.8748
22:09:40|14.8748
22:09:41|14.8748
22:09:42|14.8748
22:09:43|14.8748
22:09:44|14.8748
22:09:45|14.8748
22:09:46|14.8748
22:09:47|14.8748
22:09:48|14.8748
22:09:49|14.8782
22:09:50|14.8782
22:09:51|14.8782
22:09:52|14.8782
22:09:54|14.8778
22:09:54|14.8778
22:09:56|14.8778
22:09:57|14.8778
22:09:58|14.8835
22:09:59|14.8835
22:10:00|14.8707
22:10:01|14.8707
22:10:03|14.8707
22:10:04|14.8635
22:10:06|14.8707
22:10:07|14.8707
22:10:07|14.8707
22:10:08|14.86
22:10:10|14.8674
22:10:10|14.8674
22:10:11|14.8512
22:10:13|14.8512
22:10:14|14.8628
22:10:14|14.8628
22:10:15|14.8628
22:10:16|14.8628
22:10:18|14.85
22:10:18|14.8477
22:10:19|14.85
22:10:21|14.85
22:10:22|14.8597
22:10:23|14.85
22:10:24|14.85
22:10:25|14.85
22:10:26|14.85
22:10:27|14.85
22:10:28|14.85
22:10:29|14.85
22:10:30|14.85
22:10:31|14.85
22:10:33|14.85
22:10:34|14.85
22:10:34|14.85
22:10:36|14.85
22:10:37|14.85
22:10:38|14.8757
22:10:39|14.8757
22:10:40|14.8757
22:10:41|14.8757
22:10:42|14.8778
22:10:43|14.8778
22:10:44|14.8778
22:10:45|14.8755
22:10:46|14.8755
22:10:47|14.8706
22:10:48|14.8706
22:10:49|14.8706
22:10:50|14.8706
22:10:51|14.8706
22:10:52|14.8706
22:10:53|14.8706
22:10:54|14.8706
22:10:55|14.8706
22:10:56|14.8763
22:10:57|14.8763
22:10:58|14.8723
22:10:59|14.8723
22:11:00|14.8723
22:11:01|14.8715
22:11:03|14.8715
22:11:05|14.878
22:11:05|14.878
22:11:07|14.878
22:11:07|14.878
22:11:09|14.878
22:11:10|14.8796
22:11:10|14.8796
22:11:12|14.8846
22:11:13|14.8846
22:11:13|14.8827
22:11:16|14.8946
22:11:16|14.8946
22:11:17|14.8946
22:11:18|14.8946
22:11:19|14.8946
22:11:20|14.8946
22:11:21|14.8946
22:11:22|14.8959
22:11:23|14.8959
22:11:24|14.8959
22:11:25|14.8959
22:11:26|14.8959
22:11:27|14.91
22:11:28|14.9189
22:11:29|14.9189
22:11:30|14.9189
22:11:31|14.9189
22:11:32|14.9189
22:11:33|14.9189
22:11:34|14.9189
22:11:35|14.9189
22:11:37|14.9139
22:11:38|14.9139
22:11:39|14.9281
22:11:40|14.924
22:11:41|14.924
22:11:42|14.924
22:11:43|14.9261
22:11:44|14.9261
22:11:45|14.9261
22:11:45|14.9261
22:11:46|14.9261
22:11:48|14.9261
22:11:48|14.9261
22:11:51|14.9264
22:11:51|14.9264
22:11:52|14.9264
22:11:53|14.9264
22:11:54|14.9377
22:11:55|14.9377
22:11:56|14.9377
22:11:57|14.9377
22:11:58|14.9214
22:11:59|14.9089
22:12:00|14.9017
22:12:01|14.9011
22:12:02|14.9011
22:12:04|14.9091
22:12:04|14.9091
22:12:05|14.9091
22:12:07|14.9091
22:12:09|14.9091
22:12:09|14.9045
22:12:10|14.9045
22:12:11|14.9119
22:12:12|14.9035
22:12:13|14.9035
22:12:15|14.9035
22:12:16|14.9035
22:12:17|14.9035
22:12:18|14.9124
22:12:19|14.9123
22:12:20|14.9123
22:12:21|14.9123
22:12:22|14.9123
22:12:22|14.9125
22:12:24|14.9125
22:12:25|14.9125
22:12:26|14.9125
22:12:26|14.9125
22:12:27|14.9119
22:12:29|14.9119
22:12:30|14.9119
22:12:31|14.9119
22:12:32|14.9119
22:12:33|14.9119
22:12:34|14.9119
22:12:35|14.9036
22:12:36|14.8955
22:12:38|14.8955
22:12:38|14.9046
22:12:40|14.9044
22:12:40|14.9044
22:12:42|14.9044
22:12:43|14.9044
22:12:44|14.9064
22:12:44|14.9064
22:12:46|14.9064
22:12:47|14.9184
22:12:48|14.9264
22:12:49|14.9264
22:12:50|14.9264
22:12:51|14.9381
22:12:52|14.9381
22:12:53|14.9381
22:12:54|14.9381
22:12:54|14.9381
22:12:55|14.9381
22:12:56|14.9381
22:12:57|14.9381
22:13:00|14.9381
22:13:00|14.9381
22:13:01|14.9381
22:13:02|14.9186
22:13:03|14.9112
22:13:04|14.9182
22:13:06|14.9187
22:13:08|14.9187
22:13:08|14.9187
22:13:09|14.9187
22:13:10|14.9187
22:13:12|14.9187
22:13:14|14.9187
22:13:14|14.9187
22:13:16|14.9187
22:13:17|14.9187
22:13:17|14.9187
22:13:19|14.9187
22:13:20|14.9187
22:13:22|14.9187
22:13:22|14.9148
22:13:23|14.9142
22:13:24|14.9142
22:13:25|14.9263
22:13:26|14.9263
22:13:27|14.9263
22:13:28|14.9263
22:13:29|14.9263
22:13:30|14.9263
22:13:31|14.9263
22:13:32|14.9263
22:13:33|14.9017
22:13:34|14.9017
22:13:35|14.9017
22:13:37|14.9017
22:13:37|14.9017
22:13:40|14.9017
22:13:40|14.9017
22:13:41|14.9136
22:13:42|14.9136
22:13:44|14.9136
22:13:45|14.9234
22:13:46|14.941
22:13:46|14.941
22:13:48|14.9581
22:13:49|14.9581
22:13:50|14.941
22:13:51|14.937
22:13:52|14.937
22:13:53|14.937
22:13:53|14.937
22:13:55|14.937
22:13:56|14.937
22:13:56|14.937
22:13:57|14.937
22:13:59|14.937
22:14:00|14.952
22:14:01|14.9576
22:14:02|14.9576
22:14:04|14.9598
22:14:04|14.9619
22:14:05|14.9668
22:14:06|14.967
22:14:07|14.9912
22:14:08|14.9912
22:14:09|14.9795
22:14:10|14.9795
22:14:11|14.9912
22:14:12|14.999
22:14:13|15.0013
22:14:14|15.0069
22:14:15|15.0081
22:14:16|15.0099
22:14:18|15.0037
22:14:19|15.0037
22:14:19|14.9912
22:14:20|14.9912
22:14:22|14.9912
22:14:23|14.9912
22:14:24|14.9912
22:14:25|14.9766
22:14:26|14.9766
22:14:27|14.9766
22:14:27|14.9579
22:14:29|14.9582
22:14:30|14.9565
22:14:30|14.9786
22:14:31|14.9786
22:14:33|14.9919
22:14:33|14.9919
22:14:36|14.9917
22:14:36|14.9917
22:14:37|14.9917
22:14:39|14.9917
22:14:41|14.9917
22:14:42|14.9911
22:14:43|14.9911
22:14:44|14.9939
22:14:44|15.
22:14:46|15.0177
22:14:47|15.0184
22:14:47|15.0243
22:14:49|15.0218
22:14:50|15.0218
22:14:52|15.0218
22:14:52|15.0218
22:14:53|15.0253
22:14:54|15.0253
22:14:55|15.0253
22:14:56|15.0253
22:14:57|14.999
22:14:58|15.0033
22:14:59|14.9851
22:15:00|14.9977
22:15:02|14.9977
22:15:02|15.0079
22:15:03|15.0168
22:15:04|15.0168
22:15:05|15.034
22:15:06|15.0233
22:15:08|15.0136
22:15:09|15.0304
22:15:10|15.012
22:15:11|15.0233
22:15:13|15.034
22:15:14|15.034
22:15:15|15.0348
22:15:16|15.0058
22:15:17|15.0037
22:15:18|15.0108
22:15:19|15.0037
22:15:20|15.0037
22:15:21|14.99
22:15:22|14.99
22:15:23|14.985
22:15:24|14.985
22:15:25|14.985
22:15:26|14.985
22:15:27|14.9962
22:15:28|14.9962
22:15:29|14.9962
22:15:30|14.9938
22:15:31|14.9938
22:15:32|14.9938
22:15:33|14.9938
22:15:34|15.0017
22:15:35|15.0002
22:15:36|15.0002
22:15:37|14.9908
22:15:38|14.9956
22:15:39|15.0095
22:15:40|15.0095
22:15:42|15.0333
22:15:42|15.0333
22:15:44|15.0332
22:15:45|15.0323
22:15:46|15.0433
22:15:47|15.0455
22:15:48|15.0502
22:15:49|15.0463
22:15:50|15.0463
22:15:51|15.0463
22:15:52|15.0347
22:15:53|15.0301
22:15:54|15.0301
22:15:55|15.0315
22:15:56|15.0155
22:15:57|15.0207
22:15:58|15.0057
22:16:00|15.
22:16:01|14.9889
22:16:02|14.9895
22:16:03|15.0062
22:16:04|14.9929
22:16:05|14.9929
22:16:06|14.9948
22:16:07|14.9885
22:16:09|14.9527
22:16:10|14.9541
22:16:11|14.9394
22:16:11|14.9394
22:16:12|14.9394
22:16:13|14.9394
22:16:14|14.9394
22:16:16|14.9399
22:16:17|14.9399
22:16:17|14.9297
22:16:18|14.9209
22:16:20|14.9292
22:16:21|14.9423
22:16:21|14.9423
22:16:23|14.9527
22:16:24|14.9527
22:16:25|14.9394
22:16:26|14.9407
22:16:27|14.9496
22:16:29|14.9496
22:16:30|14.9496
22:16:31|14.9496
22:16:31|14.9496
22:16:32|14.9496
22:16:34|14.9496
22:16:34|14.9496
22:16:35|14.9393
22:16:36|14.9393
22:16:37|14.9393
22:16:38|14.9604
22:16:39|14.9604
22:16:41|14.9604
22:16:41|14.9402
22:16:42|14.9402
22:16:44|14.9638
22:16:45|14.9701
22:16:47|14.967
22:16:48|14.9786
22:16:48|14.9792
22:16:50|14.9901
22:16:50|14.9892
22:16:52|14.9892
22:16:53|14.9731
22:16:54|14.9863
22:16:54|14.9865
22:16:55|14.9865
22:16:56|14.9746
22:16:57|14.9746
22:16:58|14.9769
22:16:59|14.9769
22:17:00|14.9814
22:17:02|14.9814
22:17:03|14.965
22:17:04|14.965
22:17:05|14.9649
22:17:06|14.954
22:17:07|14.954
22:17:08|14.954
22:17:09|14.954
22:17:11|14.954
22:17:12|14.954
22:17:13|14.9567
22:17:13|14.9567
22:17:15|14.9401
22:17:15|14.9348
22:17:16|14.9353
22:17:18|14.9424
22:17:18|14.9493
22:17:19|14.9493
22:17:20|14.9493
22:17:21|14.94
22:17:22|14.94
22:17:24|14.94
22:17:25|14.9292
22:17:26|14.9292
22:17:27|14.9292
22:17:28|14.9199
22:17:29|14.9199
22:17:30|14.9029
22:17:31|14.9029
22:17:32|14.9085
22:17:33|14.9085
22:17:34|14.9085
22:17:35|14.9085
22:17:36|14.9114
22:17:37|14.9114
22:17:38|14.9093
22:17:39|14.9024
22:17:40|14.9024
22:17:41|14.9
22:17:42|14.8969
22:17:43|14.8946
22:17:44|14.9067
22:17:45|14.9067
22:17:46|14.9007
22:17:47|14.9007
22:17:48|14.9007
22:17:49|14.9007
22:17:50|14.9007
22:17:51|14.9007
22:17:52|14.9007
22:17:53|14.9185
22:17:54|14.9185
22:17:55|14.9185
22:17:56|14.9303
22:17:57|14.9303
22:17:58|14.9303
22:17:59|14.9247
22:18:01|14.9247
22:18:01|14.9247
22:18:03|14.9247
22:18:04|14.9247
22:18:05|14.9247
22:18:06|14.9247
22:18:07|14.921
22:18:08|14.9171
22:18:09|14.916
22:18:10|14.916
22:18:11|14.916
22:18:12|14.9114
22:18:13|14.9114
22:18:14|14.9114
22:18:14|14.9114
22:18:16|14.9114
22:18:17|14.921
22:18:18|14.921
22:18:19|14.921
22:18:20|14.934
22:18:22|14.934
22:18:23|14.934
22:18:23|14.934
22:18:26|14.9229
22:18:26|14.9229
22:18:27|14.9229
22:18:28|14.9229
22:18:29|14.9229
22:18:30|14.9229
22:18:31|14.9229
22:18:32|14.9229
22:18:33|14.9229
22:18:34|14.9142
22:18:35|14.9142
22:18:36|14.9142
22:18:37|14.9156
22:18:38|14.9156
22:18:39|14.9156
22:18:40|14.9156
22:18:41|14.9156
22:18:42|14.9156
22:18:43|14.9156
22:18:45|14.901
22:18:47|14.9007
22:18:47|14.9007
22:18:48|14.8917
22:18:49|14.8917
22:18:50|14.8917
22:18:51|14.8917
22:18:52|14.8917
22:18:53|14.8917
22:18:54|14.8917
22:18:55|14.8917
22:18:56|14.8856
22:18:57|14.8913
22:18:58|14.8913
22:18:59|14.8913
22:19:00|14.8913
22:19:01|14.9175
22:19:02|14.9091
22:19:03|14.9091
22:19:04|14.9091
22:19:05|14.9091
22:19:06|14.9091
22:19:07|14.9091
22:19:08|14.9091
22:19:09|14.88
22:19:10|14.8803
22:19:12|14.8803
22:19:14|14.8803
22:19:15|14.8803
22:19:16|14.8856
22:19:17|14.8856
22:19:19|14.8856
22:19:19|14.8856
22:19:20|14.8856
22:19:21|14.8911
22:19:22|14.8911
22:19:23|14.8911
22:19:24|14.8911
22:19:25|14.8911
22:19:26|14.8911
22:19:27|14.8911
22:19:28|14.8911
22:19:29|14.8911
22:19:30|14.8911
22:19:31|14.8911
22:19:32|14.8911
22:19:33|14.8917
22:19:34|14.8917
22:19:35|14.8917
22:19:36|14.8917
22:19:37|14.8917
22:19:38|14.8917
22:19:39|14.8917
22:19:40|14.8917
22:19:41|14.8917
22:19:42|14.8806
22:19:44|14.8806
22:19:46|14.878
22:19:46|14.8877
22:19:47|14.8877
22:19:48|14.8877
22:19:49|14.8877
22:19:51|14.8769
22:19:53|14.8667
22:19:53|14.8667
22:19:54|14.8667
22:19:55|14.8735
22:19:56|14.863
22:19:57|14.8663
22:19:58|14.8663
22:20:00|14.8556
22:20:01|14.8556
22:20:02|14.8553
22:20:03|14.8544
22:20:04|14.8572
22:20:05|14.8664
22:20:06|14.8664
22:20:06|14.8664
22:20:08|14.8664
22:20:09|14.8518
22:20:10|14.85
22:20:11|14.8669
22:20:13|14.8669
22:20:14|14.8669
22:20:15|14.8669
22:20:16|14.8669
22:20:17|14.8669
22:20:18|14.8856
22:20:18|14.8856
22:20:21|14.8946
22:20:21|14.8946
22:20:22|14.8946
22:20:23|14.8946
22:20:24|14.8946
22:20:25|14.8946
22:20:26|14.8946
22:20:27|14.8946
22:20:28|14.8946
22:20:29|14.8886
22:20:31|14.8886
22:20:32|14.8815
22:20:33|14.8815
22:20:33|14.8815
22:20:34|14.8815
22:20:36|14.8815
22:20:37|14.8815
22:20:38|14.8911
22:20:39|14.8911
22:20:40|14.8871
22:20:41|14.8908
22:20:42|14.8906
22:20:43|14.8906
22:20:43|14.8906
22:20:46|14.8906
22:20:47|14.8825
22:20:48|14.8825
22:20:49|14.8825
22:20:50|14.8825
22:20:51|14.8825
22:20:52|14.8825
22:20:53|14.8825
22:20:53|14.8667
22:20:55|14.8667
22:20:56|14.8667
22:20:56|14.8544
22:20:58|14.8544
22:20:59|14.85
22:21:00|14.8456
22:21:00|14.8492
22:21:02|14.8492
22:21:03|14.8492
22:21:04|14.8492
22:21:05|14.8405
22:21:06|14.8353
22:21:07|14.8332
22:21:08|14.8332
22:21:09|14.851
22:21:10|14.851
22:21:10|14.851
22:21:12|14.851
22:21:13|14.851
22:21:15|14.851
22:21:15|14.8729
22:21:16|14.8621
22:21:18|14.8857
22:21:20|14.88
22:21:20|14.88
22:21:22|14.88
22:21:23|14.876
22:21:24|14.8681
22:21:25|14.8698
22:21:26|14.8698
22:21:27|14.8698
22:21:28|14.8698
22:21:29|14.8698
22:21:30|14.8624
22:21:31|14.8624
22:21:32|14.8624
22:21:33|14.8624
22:21:34|14.8624
22:21:35|14.8624
22:21:36|14.8624
22:21:37|14.8624
22:21:38|14.8624
22:21:39|14.8624
22:21:40|14.87
22:21:41|14.87
22:21:42|14.87
22:21:43|14.87
22:21:44|14.87
22:21:45|14.87
22:21:47|14.87
22:21:48|14.8487
22:21:49|14.8487
22:21:50|14.8487
22:21:51|14.8487
22:21:53|14.8487
22:21:54|14.8487
22:21:54|14.8487
22:21:56|14.8487
22:21:57|14.851
22:21:58|14.851
22:21:59|14.851
22:22:01|14.8246
22:22:01|14.8289
22:22:03|14.8423
22:22:04|14.8423
22:22:05|14.8454
22:22:06|14.8402
22:22:07|14.8014
22:22:08|14.8183
22:22:09|14.8183
22:22:10|14.8265
22:22:11|14.8265
22:22:12|14.8265
22:22:13|14.8265
22:22:14|14.8265
22:22:15|14.8285
22:22:16|14.8285
22:22:17|14.8285
22:22:18|14.8252
22:22:19|14.8252
22:22:20|14.8285
22:22:21|14.8285
22:22:22|14.8285
22:22:23|14.8285
22:22:24|14.8285
22:22:25|14.8285
22:22:26|14.8285
22:22:27|14.8285
22:22:28|14.8285
22:22:30|14.8166
22:22:30|14.8129
22:22:31|14.8129
22:22:32|14.824
22:22:33|14.824
22:22:34|14.824
22:22:35|14.824
22:22:36|14.8256
22:22:38|14.8256
22:22:39|14.8256
22:22:40|14.8256
22:22:40|14.8256
22:22:42|14.8256
22:22:42|14.8256
22:22:43|14.8256
22:22:45|14.8256
22:22:46|14.8256
22:22:46|14.8256
22:22:47|14.8256
22:22:48|14.8256
22:22:49|14.8256
22:22:51|14.8256
22:22:53|14.8256
22:22:54|14.8
22:22:56|14.7857
22:22:57|14.7881
22:22:58|14.7818
22:22:59|14.7883
22:23:00|14.7883
22:23:00|14.7883
22:23:01|14.7639
22:23:03|14.7587
22:23:03|14.7786
22:23:05|14.7683
22:23:06|14.7683
22:23:06|14.7722
22:23:08|14.7727
22:23:09|14.7707
22:23:10|14.7657
22:23:11|14.7555
22:23:12|14.7538
22:23:13|14.75
22:23:14|14.75
22:23:16|14.75
22:23:17|14.75
22:23:17|14.7483
22:23:18|14.7483
22:23:19|14.7481
22:23:20|14.7481
22:23:21|14.75
22:23:23|14.75
22:23:24|14.7417
22:23:25|14.7417
22:23:26|14.7417
22:23:27|14.7417
22:23:28|14.7368
22:23:29|14.7295
22:23:30|14.7295
22:23:31|14.7295
22:23:33|14.7362
22:23:33|14.7362
22:23:34|14.75
22:23:35|14.75
22:23:36|14.75
22:23:38|14.75
22:23:38|14.75
22:23:39|14.75
22:23:40|14.75
22:23:41|14.75
22:23:42|14.75
22:23:43|14.75
22:23:45|14.7712
22:23:45|14.7613
22:23:47|14.7716
22:23:48|14.7716
22:23:49|14.7716
22:23:50|14.7649
22:23:51|14.7868
22:23:52|14.7868
22:23:53|14.7868
22:23:54|14.7845
22:23:55|14.7712
22:23:56|14.7649
22:23:57|14.7649
22:23:58|14.7649
22:23:59|14.7649
22:24:01|14.7532
22:24:02|14.7532
22:24:02|14.7532
22:24:04|14.7532
22:24:04|14.7532
22:24:06|14.7575
22:24:07|14.7571
22:24:08|14.7571
22:24:09|14.7571
22:24:11|14.7522
22:24:11|14.7464
22:24:13|14.7377
22:24:14|14.734
22:24:15|14.7409
22:24:15|14.7409
22:24:16|14.7409
22:24:17|14.7506
22:24:18|14.7506
22:24:19|14.7506
22:24:21|14.7424
22:24:22|14.7424
22:24:23|14.7424
22:24:24|14.7424
22:24:25|14.7424
22:24:26|14.7318
22:24:27|14.7188
22:24:28|14.7188
22:24:29|14.7119
22:24:30|14.7261
22:24:31|14.7261
22:24:32|14.7123
22:24:33|14.7123
22:24:34|14.7123
22:24:35|14.7123
22:24:36|14.7123
22:24:38|14.7493
22:24:38|14.732
22:24:40|14.732
22:24:41|14.732
22:24:42|14.753
22:24:43|14.753
22:24:44|14.753
22:24:45|14.753
22:24:46|14.753
22:24:47|14.753
22:24:48|14.7349
22:24:49|14.7349
22:24:50|14.7349
22:24:52|14.7349
22:24:53|14.7349
22:24:54|14.7286
22:24:55|14.7286
22:24:56|14.7286
22:24:57|14.7227
22:24:58|14.7186
22:25:00|14.7541
22:25:01|14.8303
22:25:02|14.7946
22:25:04|14.7724
22:25:04|14.7724
22:25:05|14.7614
22:25:06|14.7614
22:25:07|14.7651
22:25:08|14.7614
22:25:09|14.766
22:25:10|14.7761
22:25:11|14.7761
22:25:12|14.7761
22:25:13|14.7761
22:25:14|14.7761
22:25:15|14.78
22:25:17|14.78
22:25:19|14.78
22:25:19|14.7914
22:25:20|14.7914
22:25:21|14.7783
22:25:22|14.7783
22:25:23|14.7783
22:25:24|14.7783
22:25:25|14.7783
22:25:26|14.7905
22:25:28|14.7951
22:25:28|14.7951
22:25:30|14.7951
22:25:30|14.7951
22:25:32|14.7951
22:25:33|14.7951
22:25:34|14.7951
22:25:35|14.7951
22:25:35|14.7951
22:25:37|14.7951
22:25:38|14.7951
22:25:38|14.7783
22:25:40|14.7724
22:25:42|14.7724
22:25:42|14.7596
22:25:43|14.7692
22:25:44|14.7715
22:25:45|14.7793
22:25:46|14.7793
22:25:47|14.7793
22:25:48|14.783
22:25:49|14.7809
22:25:50|14.7809
22:25:52|14.7809
22:25:54|14.7761
22:25:54|14.7746
22:25:55|14.7746
22:25:56|14.7746
22:25:57|14.7746
22:25:58|14.7746
22:25:59|14.7746
22:26:01|14.7754
22:26:02|14.7754
22:26:02|14.7754
22:26:04|14.7754
22:26:05|14.7754
22:26:05|14.7754
22:26:08|14.7754
22:26:08|14.7841
22:26:09|14.7841
22:26:10|14.7826
22:26:11|14.7826
22:26:13|14.7793
22:26:14|14.7793
22:26:15|14.7669
22:26:16|14.7669
22:26:17|14.7669
22:26:18|14.7669
22:26:19|14.7669
22:26:20|14.7722
22:26:20|14.7722
22:26:22|14.7722
22:26:22|14.7722
22:26:25|14.7722
22:26:25|14.7722
22:26:26|14.7751
22:26:27|14.7751
22:26:28|14.7751
22:26:29|14.7751
22:26:30|14.7751
22:26:31|14.7751
22:26:32|14.7751
22:26:33|14.7628
22:26:34|14.7628
22:26:35|14.7628
22:26:36|14.7628
22:26:37|14.7628
22:26:38|14.7628
22:26:39|14.7628
22:26:41|14.7772
22:26:41|14.7772
22:26:42|14.7772
22:26:43|14.7772
22:26:44|14.7842
22:26:46|14.7842
22:26:46|14.7842
22:26:47|14.7842
22:26:48|14.7842
22:26:49|14.7842
22:26:51|14.7846
22:26:52|14.8086
22:26:54|14.8061
22:26:54|14.8024
22:26:56|14.8024
22:26:57|14.8024
22:26:58|14.8024
22:26:59|14.787
22:27:00|14.7884
22:27:01|14.774
22:27:02|14.7768
22:27:03|14.7768
22:27:05|14.7768
22:27:06|14.7726
22:27:06|14.7726
22:27:08|14.7726
22:27:09|14.7726
22:27:10|14.7737
22:27:11|14.7737
22:27:12|14.7737
22:27:13|14.7737
22:27:14|14.7737
22:27:15|14.7786
22:27:16|14.7786
22:27:17|14.7691
22:27:18|14.7705
22:27:19|14.7705
22:27:20|14.7705
22:27:21|14.7705
22:27:23|14.7665
22:27:24|14.7665
22:27:25|14.7665
22:27:26|14.7665
22:27:27|14.7665
22:27:29|14.7665
22:27:29|14.7651
22:27:30|14.7658
22:27:32|14.7658
22:27:32|14.7705
22:27:33|14.7705
22:27:35|14.7705
22:27:35|14.767
22:27:36|14.767
22:27:37|14.767
22:27:38|14.767
22:27:39|14.767
22:27:40|14.767
22:27:42|14.7737
22:27:43|14.7772
22:27:44|14.7772
22:27:45|14.7772
22:27:46|14.7772
22:27:47|14.7772
22:27:48|14.7772
22:27:49|14.7772
22:27:50|14.7719
22:27:51|14.7719
22:27:53|14.7719
22:27:54|14.7719
22:27:55|14.7719
22:27:56|14.7719
22:27:57|14.7651
22:27:59|14.7661
22:27:59|14.7661
22:28:00|14.7661
22:28:02|14.7661
22:28:03|14.7661
22:28:03|14.7781
22:28:05|14.7781
22:28:06|14.7781
22:28:07|14.7781
22:28:09|14.7781
22:28:09|14.7781
22:28:10|14.7781
22:28:12|14.7913
22:28:12|14.8022
22:28:14|14.7963
22:28:14|14.7963
22:28:15|14.7963
22:28:16|14.7963
22:28:17|14.7963
22:28:18|14.7963
22:28:20|14.7964
22:28:20|14.8
22:28:21|14.8
22:28:23|14.8
22:28:25|14.7877
22:28:25|14.7877
22:28:26|14.7877
22:28:27|14.788
22:28:29|14.788
22:28:29|14.788
22:28:30|14.788
22:28:32|14.788
22:28:32|14.7913
22:28:34|14.7913
22:28:34|14.7913
22:28:35|14.7913
22:28:37|14.7913
22:28:38|14.7913
22:28:38|14.7913
22:28:40|14.7859
22:28:40|14.7859
22:28:41|14.7859
22:28:43|14.7912
22:28:44|14.7912
22:28:45|14.7892
22:28:46|14.7892
22:28:48|14.7966
22:28:48|14.7904
22:28:49|14.7904
22:28:50|14.7904
22:28:51|14.7904
22:28:53|14.78
22:28:54|14.78
22:28:55|14.78
22:28:57|14.78
22:28:57|14.78
22:28:59|14.78
22:28:59|14.7949
22:29:01|14.7949
22:29:01|14.7949
22:29:02|14.7949
22:29:03|14.7764
22:29:04|14.7764
22:29:06|14.7764
22:29:06|14.7764
22:29:07|14.7764
22:29:09|14.7764
22:29:09|14.7764
22:29:10|14.7764
22:29:12|14.7764
22:29:13|14.7764
22:29:14|14.7764
22:29:14|14.7783
22:29:16|14.8029
22:29:17|14.8029
22:29:17|14.7967
22:29:18|14.7967
22:29:19|14.7967
22:29:21|14.7967
22:29:22|14.808
22:29:22|14.8114
22:29:24|14.8119
22:29:25|14.8119
22:29:26|14.8119
22:29:27|14.8142
22:29:28|14.8165
22:29:29|14.8114
22:29:30|14.8114
22:29:31|14.8114
22:29:32|14.8205
22:29:33|14.8208
22:29:34|14.8208
22:29:35|14.8217
22:29:36|14.8217
22:29:37|14.8217
22:29:38|14.8217
22:29:39|14.8217
22:29:40|14.8217
22:29:41|14.8279
22:29:42|14.83
22:29:43|14.8856
22:29:44|14.8761
22:29:45|14.897
22:29:46|14.8875
22:29:47|14.8875
22:29:48|14.879
22:29:49|14.879
22:29:50|14.8725
22:29:51|14.8967
22:29:52|14.8967
22:29:53|14.8967
22:29:55|14.8778
22:29:56|14.8737
22:29:57|14.8737
22:29:59|14.8801
22:30:00|14.88
22:30:00|14.873
22:30:01|14.873
22:30:02|14.8726
22:30:05|14.8721
22:30:06|14.8526
22:30:08|14.8591
22:30:08|14.8591
22:30:09|14.8473
22:30:10|14.8473
22:30:12|14.866
22:30:13|14.8632
22:30:14|14.8621
22:30:15|14.8622
22:30:16|14.8642
22:30:17|14.8591
22:30:18|14.8532
22:30:19|14.8532
22:30:20|14.8436
22:30:21|14.848
22:30:22|14.848
22:30:23|14.848
22:30:24|14.848
22:30:24|14.8581
22:30:25|14.8621
22:30:28|14.882
22:30:28|14.8775
22:30:29|14.8775
22:30:30|14.8775
22:30:31|14.8775
22:30:32|14.8807
22:30:33|14.8807
22:30:34|14.8807
22:30:35|14.8807
22:30:36|14.8807
22:30:37|14.8807
22:30:38|14.8807
22:30:39|14.9
22:30:40|14.8977
22:30:41|14.8912
22:30:42|14.8934
22:30:43|14.8934
22:30:44|14.8934
22:30:45|14.8775
22:30:46|14.8755
22:30:47|14.8755
22:30:49|14.8823
22:30:49|14.8823
22:30:51|14.8823
22:30:51|14.8917
22:30:53|14.8934
22:30:54|14.8838
22:30:54|14.8813
22:30:57|14.8813
22:30:57|14.8813
22:30:58|14.8813
22:30:59|14.9045
22:31:00|14.9098
22:31:01|14.9154
22:31:03|14.9034
22:31:05|14.8983
22:31:05|14.9075
22:31:06|14.8987
22:31:07|14.8983
22:31:08|14.8983
22:31:09|14.8957
22:31:10|14.9237
22:31:11|14.9237
22:31:13|14.9049
22:31:14|14.9049
22:31:15|14.9049
22:31:15|14.9049
22:31:17|14.8994
22:31:18|14.8994
22:31:19|14.8896
22:31:20|14.8896
22:31:21|14.8896
22:31:22|14.8909
22:31:24|14.8909
22:31:24|14.8909
22:31:25|14.8909
22:31:26|14.8909
22:31:27|14.8949
22:31:30|14.88
22:31:30|14.88
22:31:31|14.8752
22:31:32|14.8707
22:31:34|14.8686
22:31:35|14.8684
22:31:35|14.8684
22:31:37|14.8583
22:31:38|14.8605
22:31:39|14.8583
22:31:40|14.8583
22:31:41|14.8583
22:31:42|14.8765
22:31:43|14.8644
22:31:44|14.8644
22:31:45|14.872
22:31:46|14.872
22:31:47|14.872
22:31:49|14.8601
22:31:50|14.8601
22:31:51|14.8601
22:31:52|14.8601
22:31:53|14.8601
22:31:54|14.8601
22:31:54|14.879
22:31:57|14.879
22:31:57|14.879
22:31:59|14.8998
22:32:00|14.8998
22:32:01|14.9
22:32:02|14.8977
22:32:03|14.8977
22:32:04|14.8977
22:32:05|14.8903
22:32:06|14.8734
22:32:07|14.8734
22:32:08|14.8697
22:32:09|14.8697
22:32:10|14.8697
22:32:11|14.8697
22:32:12|14.8665
22:32:13|14.8665
22:32:13|14.8792
22:32:14|14.8709
22:32:16|14.8709
22:32:16|14.8601
22:32:18|14.8601
22:32:19|14.8601
22:32:20|14.8544
22:32:21|14.8565
22:32:23|14.8565
22:32:23|14.8565
22:32:24|14.8565
22:32:25|14.8565
22:32:26|14.8565
22:32:27|14.8522
22:32:28|14.852
22:32:30|14.852
22:32:31|14.8466
22:32:31|14.8466
22:32:33|14.8466
22:32:34|14.8466
22:32:34|14.8466
22:32:36|14.8466
22:32:37|14.8466
22:32:38|14.8466
22:32:39|14.8466
22:32:40|14.8466
22:32:41|14.8414
22:32:41|14.8447
22:32:43|14.8393
22:32:44|14.8393
22:32:44|14.8393
22:32:46|14.8393
22:32:47|14.8393
22:32:48|14.852
22:32:49|14.852
22:32:50|14.852
22:32:51|14.842
22:32:51|14.842
22:32:52|14.842
22:32:54|14.8567
22:32:54|14.8567
22:32:56|14.8567
22:32:57|14.8567
22:32:57|14.8567
22:32:59|14.8567
22:33:00|14.8567
22:33:01|14.8567
22:33:02|14.8567
22:33:03|14.8595
22:33:04|14.8595
22:33:06|14.8595
22:33:06|14.8595
22:33:07|14.8627
22:33:08|14.8627
22:33:09|14.8759
22:33:10|14.8759
22:33:11|14.8759
22:33:12|14.8759
22:33:14|14.8759
22:33:15|14.8845
22:33:16|14.8845
22:33:17|14.8845
22:33:18|14.8945
22:33:19|14.8991
22:33:20|14.9
22:33:21|14.8802
22:33:22|14.8802
22:33:23|14.8809
22:33:24|14.8864
22:33:26|14.8864
22:33:26|14.8864
22:33:28|14.8864
22:33:29|14.8805
22:33:30|14.8891
22:33:31|14.8891
22:33:31|14.8891
22:33:33|14.8891
22:33:33|14.8891
22:33:35|14.8891
22:33:36|14.8891
22:33:36|14.8891
22:33:37|14.8891
22:33:39|14.89
22:33:40|14.89
22:33:41|14.89
22:33:42|14.89
22:33:44|14.8833
22:33:44|14.8833
22:33:45|14.8833
22:33:46|14.8762
22:33:47|14.8762
22:33:48|14.8762
22:33:49|14.8777
22:33:50|14.8777
22:33:51|14.8777
22:33:52|14.8801
22:33:54|14.8801
22:33:55|14.8801
22:33:56|14.8801
22:33:56|14.8801
22:33:58|14.8801
22:34:00|14.8801
22:34:01|14.8801
22:34:02|14.8745
22:34:03|14.8745
22:34:04|14.8745
22:34:05|14.8638
22:34:06|14.8638
22:34:07|14.8638
22:34:08|14.8625
22:34:09|14.8625
22:34:10|14.8625
22:34:11|14.8544
22:34:13|14.8544
22:34:14|14.8544
22:34:14|14.8544
22:34:15|14.8448
22:34:16|14.8423
22:34:18|14.8423
22:34:19|14.8423
22:34:19|14.8423
22:34:21|14.8423
22:34:21|14.8536
22:34:22|14.8661
22:34:23|14.8745
22:34:25|14.8546
22:34:26|14.8546
22:34:27|14.8751
22:34:28|14.8751
22:34:30|14.891
22:34:30|14.8868
22:34:32|14.886
22:34:33|14.886
22:34:34|14.886
22:34:34|14.886
22:34:35|14.886
22:34:37|14.8935
22:34:37|14.8935
22:34:39|14.8935
22:34:39|14.8946
22:34:40|14.8972
22:34:41|14.9012
22:34:42|14.9011
22:34:43|14.9011
22:34:44|14.8876
22:34:46|14.8994
22:34:47|14.8994
22:34:48|14.8999
22:34:49|14.8999
22:34:50|14.8999
22:34:51|14.8868
22:34:52|14.8868
22:34:53|14.8868
22:34:54|14.8868
22:34:55|14.8957
22:34:56|14.8957
22:34:57|14.906
22:34:58|14.9113
22:34:59|14.9098
22:35:01|14.9176
22:35:02|14.9253
22:35:04|14.918
22:35:05|14.918
22:35:06|14.9156
22:35:07|14.9156
22:35:08|14.9099
22:35:09|14.9105
22:35:10|14.9098
22:35:11|14.9098
22:35:12|14.9156
22:35:13|14.9156
22:35:14|14.9156
22:35:15|14.9156
22:35:16|14.9156
22:35:17|14.904
22:35:18|14.8958
22:35:19|14.8958
22:35:20|14.8958
22:35:22|14.8958
22:35:23|14.8958
22:35:24|14.8958
22:35:25|14.9216
22:35:25|14.9216
22:35:27|14.9256
22:35:28|14.9325
22:35:29|14.94
22:35:30|14.9427
22:35:31|14.9427
22:35:31|14.95
22:35:32|14.9665
22:35:34|14.9665
22:35:34|14.9602
22:35:35|14.9602
22:35:37|14.9463
22:35:38|14.9444
22:35:39|14.9444
22:35:39|14.9422
22:35:41|14.9457
22:35:42|14.9549
22:35:43|14.9627
22:35:44|14.9478
22:35:45|14.9478
22:35:46|14.9488
22:35:47|14.9458
22:35:48|14.9458
22:35:49|14.9458
22:35:50|14.9444
22:35:51|14.9402
22:35:52|14.9402
22:35:53|14.9461
22:35:54|14.9461
22:35:55|14.9461
22:35:56|14.9602
22:35:57|14.9811
22:35:58|14.9772
22:35:59|14.9665
22:36:01|14.9796
22:36:02|14.9796
22:36:03|14.9796
22:36:04|14.9873
22:36:05|14.9743
22:36:06|14.9743
22:36:07|14.9656
22:36:08|14.9639
22:36:09|14.9639
22:36:10|14.9639
22:36:11|14.9534
22:36:12|14.9607
22:36:13|14.9607
22:36:14|14.9678
22:36:15|14.9759
22:36:17|14.9459
22:36:17|14.9459
22:36:19|14.9526
22:36:20|14.9526
22:36:20|14.9526
22:36:22|14.9525
22:36:23|14.9525
22:36:23|14.9596
22:36:24|14.9522
22:36:26|14.9522
22:36:26|14.9348
22:36:27|14.9414
22:36:29|14.9494
22:36:29|14.9494
22:36:31|14.9494
22:36:31|14.9494
22:36:33|14.9494
22:36:34|14.9408
22:36:35|14.9368
22:36:36|14.9329
22:36:37|14.9329
22:36:38|14.92
22:36:39|14.9377
22:36:40|14.9494
22:36:41|14.9494
22:36:42|14.9485
22:36:44|14.9485
22:36:44|14.9575
22:36:46|14.9618
22:36:46|14.9618
22:36:47|14.9618
22:36:48|14.9521
22:36:49|14.9521
22:36:50|14.9558
22:36:51|14.9558
22:36:52|14.9558
22:36:54|14.9558
22:36:55|14.9558
22:36:55|14.9469
22:36:56|14.9528
22:36:57|14.962
22:36:59|14.962
22:37:00|14.962
22:37:01|14.9673
22:37:02|14.9673
22:37:03|14.9673
22:37:04|14.9695
22:37:05|14.9673
22:37:06|14.9673
22:37:08|14.9673
22:37:09|14.9673
22:37:10|14.9673
22:37:11|14.9673
22:37:13|14.9667
22:37:13|14.9667
22:37:15|14.9667
22:37:15|14.9667
22:37:16|14.971
22:37:17|14.9747
22:37:18|14.9747
22:37:19|14.9651
22:37:20|14.984
22:37:21|14.984
22:37:23|14.9807
22:37:23|14.9807
22:37:25|14.9807
22:37:26|14.9807
22:37:26|14.9807
22:37:27|14.9696
22:37:29|14.9696
22:37:30|14.9696
22:37:31|14.9696
22:37:32|14.9701
22:37:33|14.9701
22:37:35|14.9701
22:37:36|14.9617
22:37:36|14.9617
22:37:38|14.9625
22:37:39|14.9625
22:37:39|14.9588
22:37:40|14.9588
22:37:41|14.9588
22:37:43|14.9588
22:37:44|14.9588
22:37:45|14.9588
22:37:45|14.9588
22:37:47|14.9588
22:37:48|14.9587
22:37:49|14.9587
22:37:50|14.9587
22:37:52|14.9587
22:37:53|14.9587
22:37:53|14.9587
22:37:55|14.9587
22:37:56|14.9595
22:37:57|14.9806
22:37:57|14.9906
22:37:58|14.9906
22:38:00|14.9906
22:38:00|14.9744
22:38:02|14.9881
22:38:03|14.9735
22:38:04|14.9735
22:38:06|14.9886
22:38:07|14.9886
22:38:08|14.9886
22:38:09|14.9886
22:38:10|14.9886
22:38:11|14.9886
22:38:12|14.9886
22:38:14|14.995
22:38:15|14.9974
22:38:16|14.9974
22:38:17|15.0005
22:38:18|15.0005
22:38:19|15.0005
22:38:19|15.0005
22:38:20|14.9868
22:38:21|14.9963
22:38:22|14.9963
22:38:24|14.9963
22:38:25|15.0011
22:38:25|15.0011
22:38:26|15.0011
22:38:27|15.0011
22:38:29|15.0011
22:38:30|15.0011
22:38:30|14.972
22:38:32|14.972
22:38:32|14.972
22:38:33|14.972
22:38:34|14.972
22:38:36|14.9826
22:38:36|14.9826
22:38:37|14.9826
22:38:38|14.9826
22:38:39|14.9826
22:38:41|14.9826
22:38:42|14.9826
22:38:42|14.9941
22:38:44|14.9941
22:38:44|14.9941
22:38:45|14.9941
22:38:47|14.9941
22:38:48|14.9939
22:38:49|14.9939
22:38:49|14.9939
22:38:51|14.9939
22:38:51|14.9939
22:38:53|14.981
22:38:53|14.981
22:38:54|14.981
22:38:56|14.981
22:38:57|14.9928
22:38:58|14.9928
22:38:59|14.9928
22:39:00|14.9928
22:39:01|14.9928
22:39:02|14.9928
22:39:03|14.9928
22:39:05|14.9807
22:39:06|14.9755
22:39:07|14.9732
22:39:09|14.9602
22:39:10|14.9591
22:39:11|14.9574
22:39:12|14.9574
22:39:13|14.9574
22:39:15|14.9656
22:39:16|14.982
22:39:17|14.9823
22:39:19|14.9797
22:39:19|14.9797
22:39:20|14.9742
22:39:21|14.9917
22:39:22|14.9917
22:39:23|14.9917
22:39:24|14.9917
22:39:25|14.9963
22:39:27|14.9963
22:39:28|14.9963
22:39:28|14.9963
22:39:29|14.9963
22:39:31|14.9963
22:39:31|14.9963
22:39:33|14.9963
22:39:34|15.0257
22:39:35|15.0502
22:39:36|15.0496
22:39:37|15.0434
22:39:38|15.0561
22:39:39|15.0506
22:39:40|15.0598
22:39:41|15.0799
22:39:42|15.0799
22:39:43|15.0654
22:39:44|15.0654
22:39:45|15.0734
22:39:46|15.0734
22:39:47|15.0882
22:39:48|15.083
22:39:50|15.0834
22:39:51|15.0838
22:39:51|15.0879
22:39:53|15.0833
22:39:54|15.0838
22:39:56|15.0932
22:39:56|15.0932
22:39:57|15.0932
22:39:58|15.0989
22:39:59|15.0783
22:40:00|15.0783
22:40:01|15.0831
22:40:03|15.0734
22:40:05|15.0581
22:40:06|15.0452
22:40:08|15.1008
22:40:08|15.0902
22:40:09|15.0978
22:40:10|15.103
22:40:11|15.1181
22:40:12|15.13
22:40:13|15.1292
22:40:14|15.1396
22:40:15|15.1394
22:40:16|15.1332
22:40:17|15.1271
22:40:18|15.1353
22:40:19|15.1305
22:40:20|15.1325
22:40:21|15.129
22:40:22|15.0909
22:40:23|15.1045
22:40:24|15.0681
22:40:25|15.0822
22:40:27|15.0825
22:40:28|15.0825
22:40:29|15.0786
22:40:30|15.1052
22:40:31|15.1017
22:40:33|15.1017
22:40:34|15.1043
22:40:34|15.1043
22:40:37|15.1043
22:40:37|15.1043
22:40:38|15.1114
22:40:39|15.1153
22:40:41|15.1266
22:40:42|15.1266
22:40:42|15.1256
22:40:44|15.1266
22:40:45|15.1266
22:40:46|15.1266
22:40:47|15.1266
22:40:48|15.1266
22:40:49|15.112
22:40:50|15.112
22:40:51|15.112
22:40:52|15.1291
22:40:53|15.1291
22:40:53|15.1306
22:40:55|15.1363
22:40:56|15.1363
22:40:56|15.1373
22:40:58|15.1396
22:40:59|15.1408
22:40:59|15.1438
22:41:01|15.1438
22:41:02|15.1427
22:41:03|15.1427
22:41:04|15.1427
22:41:06|15.1277
22:41:06|15.0804
22:41:07|15.09
22:41:08|15.0946
22:41:10|15.1092
22:41:11|15.1092
22:41:12|15.122
22:41:13|15.1015
22:41:14|15.1097
22:41:15|15.1168
22:41:16|15.1168
22:41:17|15.1187
22:41:18|15.0914
22:41:19|15.0973
22:41:20|15.0973
22:41:21|15.0973
22:41:22|15.0867
22:41:23|15.0903
22:41:24|15.0946
22:41:26|15.0946
22:41:26|15.08
22:41:27|15.0889
22:41:28|15.088
22:41:29|15.088
22:41:30|15.0834
22:41:31|15.0834
22:41:33|15.1
22:41:34|15.1
22:41:35|15.1
22:41:36|15.1
22:41:37|15.0914
22:41:38|15.0821
22:41:39|15.0724
22:41:40|15.0724
22:41:41|15.0724
22:41:42|15.0724
22:41:43|15.0724
22:41:44|15.0807
22:41:45|15.0807
22:41:46|15.0807
22:41:47|15.0807
22:41:48|15.0724
22:41:49|15.0724
22:41:50|15.0724
22:41:51|15.0681
22:41:52|15.0623
22:41:53|15.0641
22:41:54|15.046
22:41:55|15.046
22:41:56|15.046
22:41:57|15.046
22:41:58|15.0638
22:41:59|15.0638
22:42:00|15.0638
22:42:01|15.046
22:42:03|15.0453
22:42:03|15.0368
22:42:05|15.0516
22:42:05|15.0478
22:42:07|15.0334
22:42:08|15.0282
22:42:09|15.0431
22:42:10|15.0431
22:42:12|15.043
22:42:12|15.043
22:42:13|15.043
22:42:14|15.0281
22:42:15|15.0281
22:42:17|15.0467
22:42:18|15.0342
22:42:19|15.0342
22:42:20|15.0342
22:42:20|15.0376
22:42:22|15.0376
22:42:22|15.0376
22:42:23|15.0376
22:42:24|15.0376
22:42:26|15.0376
22:42:27|15.0376
22:42:27|15.0376
22:42:28|15.0231
22:42:29|15.0231
22:42:30|15.0231
22:42:31|15.0231
22:42:32|15.0594
22:42:34|15.0762
22:42:35|15.0527
22:42:36|15.0501
22:42:37|15.0501
22:42:38|15.0501
22:42:39|15.056
22:42:41|15.056
22:42:42|15.056
22:42:43|15.056
22:42:44|15.0699
22:42:45|15.0699
22:42:46|15.0699
22:42:47|15.0672
22:42:48|15.0672
22:42:49|15.0672
22:42:50|15.0672
22:42:51|15.0672
22:42:52|15.0672
22:42:53|15.0672
22:42:54|15.0588
22:42:55|15.0588
22:42:56|15.0588
22:42:57|15.0588
22:42:58|15.0443
22:43:00|15.0493
22:43:00|15.0493
22:43:01|15.0493
22:43:02|15.0493
22:43:03|15.0493
22:43:05|15.0493
22:43:05|15.0493
22:43:07|15.0493
22:43:08|15.0493
22:43:08|15.0443
22:43:09|15.0443
22:43:10|15.0443
22:43:12|15.0386
22:43:12|15.0499
22:43:14|15.0499
22:43:14|15.0499
22:43:16|15.0493
22:43:18|15.0493
22:43:18|15.0493
22:43:20|15.0281
22:43:21|15.0144
22:43:22|15.02
22:43:23|15.02
22:43:24|15.0136
22:43:25|15.0248
22:43:26|15.0196
22:43:27|15.033
22:43:28|15.033
22:43:29|15.0182
22:43:30|15.0182
22:43:31|15.0182
22:43:32|15.0182
22:43:33|15.0182
22:43:34|15.0182
22:43:35|15.0284
22:43:36|15.0284
22:43:37|15.0284
22:43:38|15.0284
22:43:39|15.0284
22:43:40|15.0284
22:43:41|15.0281
22:43:42|15.0227
22:43:43|15.0056
22:43:45|15.01
22:43:46|15.01
22:43:46|15.0085
22:43:47|15.0085
22:43:48|15.0002
22:43:50|15.0002
22:43:51|15.0002
22:43:51|15.0096
22:43:52|15.0096
22:43:54|15.0096
22:43:54|15.0096
22:43:55|15.01
22:43:56|15.01
22:43:57|15.0252
22:43:59|15.0106
22:43:59|15.0106
22:44:00|15.0181
22:44:01|15.0181
22:44:03|15.0181
22:44:04|15.0181
22:44:04|15.024
22:44:06|15.024
22:44:06|15.0399
22:44:07|15.0321
22:44:09|15.0253
22:44:11|15.0253
22:44:12|15.0253
22:44:12|15.0253
22:44:14|15.0253
22:44:15|15.0253
22:44:16|15.0253
22:44:17|15.0253
22:44:17|15.0253
22:44:18|15.0253
22:44:19|15.0253
22:44:20|15.0191
22:44:21|15.0161
22:44:23|15.0161
22:44:25|15.0006
22:44:25|15.0006
22:44:26|15.0006
22:44:27|15.0006
22:44:29|15.0066
22:44:29|15.0066
22:44:30|15.0104
22:44:32|15.0151
22:44:32|15.0151
22:44:33|15.0151
22:44:34|15.0151
22:44:36|15.0151
22:44:37|15.0151
22:44:39|15.0085
22:44:40|15.0085
22:44:41|14.9977
22:44:42|14.9797
22:44:43|14.9926
22:44:45|14.983
22:44:45|14.983
22:44:46|14.983
22:44:47|14.983
22:44:48|14.9936
22:44:49|14.9936
22:44:51|14.9977
22:44:51|14.9977
22:44:52|14.9977
22:44:54|14.9969
22:44:54|14.9997
22:44:56|14.9997
22:44:56|14.9978
22:44:57|14.9978
22:44:59|14.9978
22:45:01|14.9977
22:45:02|14.9977
22:45:02|14.9977
22:45:04|14.9977
22:45:04|14.9874
22:45:05|14.983
22:45:07|14.9941
22:45:07|14.9941
22:45:09|15.0014
22:45:10|15.0014
22:45:12|15.0014
22:45:13|15.
22:45:14|15.
22:45:14|15.
22:45:16|15.
22:45:17|15.0056
22:45:18|15.011
22:45:20|15.011
22:45:21|15.011
22:45:22|14.9969
22:45:22|14.9863
22:45:24|14.9797
22:45:24|14.9713
22:45:25|14.9713
22:45:26|14.9713
22:45:27|14.9748
22:45:28|14.9673
22:45:29|14.9673
22:45:31|14.9626
22:45:31|14.9626
22:45:33|14.9626
22:45:34|14.9626
22:45:34|14.9626
22:45:35|14.9653
22:45:37|14.9653
22:45:39|14.9852
22:45:40|14.9852
22:45:40|14.9852
22:45:43|14.9852
22:45:44|14.9852
22:45:45|14.9852
22:45:46|14.9852
22:45:47|14.9852
22:45:47|14.9852
22:45:49|14.9844
22:45:50|14.9844
22:45:52|14.9844
22:45:52|14.972
22:45:53|14.972
22:45:55|14.972
22:45:55|14.972
22:45:57|14.97
22:45:58|14.96
22:45:59|14.9589
22:46:01|14.9589
22:46:01|14.9589
22:46:02|14.9598
22:46:03|14.9598
22:46:04|14.971
22:46:05|14.971
22:46:06|14.971
22:46:07|14.971
22:46:08|14.971
22:46:10|14.971
22:46:10|14.971
22:46:11|14.971
22:46:13|14.971
22:46:15|14.9767
22:46:15|14.9807
22:46:16|14.9807
22:46:17|14.9807
22:46:18|14.9807
22:46:19|14.9801
22:46:20|14.9801
22:46:21|14.9702
22:46:22|14.9702
22:46:23|14.9702
22:46:24|14.9702
22:46:25|14.9695
22:46:26|14.9625
22:46:27|14.9625
22:46:28|14.9625
22:46:29|14.9603
22:46:30|14.9603
22:46:32|14.9585
22:46:32|14.9585
22:46:34|14.9585
22:46:35|14.96
22:46:36|14.9577
22:46:37|14.9577
22:46:39|14.9521
22:46:39|14.9438
22:46:40|14.9401
22:46:41|14.9448
22:46:42|14.9448
22:46:43|14.9448
22:46:44|14.9448
22:46:45|14.942
22:46:46|14.9427
22:46:47|14.9427
22:46:48|14.9498
22:46:49|14.9498
22:46:51|14.9501
22:46:52|14.949
22:46:53|14.949
22:46:54|14.949
22:46:55|14.9417
22:46:56|14.9348
22:46:57|14.9312
22:46:58|14.9256
22:46:59|14.9256
22:47:01|14.9228
22:47:01|14.9228
22:47:02|14.9285
22:47:03|14.9296
22:47:04|14.9243
22:47:05|14.9243
22:47:07|14.9243
22:47:08|14.9243
22:47:10|14.9243
22:47:10|14.9243
22:47:12|14.94
22:47:13|14.94
22:47:14|14.94
22:47:16|14.94
22:47:16|14.94
22:47:17|14.94
22:47:18|14.94
22:47:19|14.94
22:47:20|14.9367
22:47:21|14.9367
22:47:22|14.9367
22:47:24|14.9456
22:47:24|14.9461
22:47:26|14.9461
22:47:27|14.94
22:47:28|14.94
22:47:29|14.94
22:47:30|14.94
22:47:31|14.9326
22:47:32|14.9367
22:47:33|14.9367
22:47:34|14.9367
22:47:35|14.9243
22:47:36|14.9337
22:47:36|14.9337
22:47:39|14.9337
22:47:39|14.9337
22:47:40|14.9337
22:47:41|14.9337
22:47:43|14.9337
22:47:43|14.9337
22:47:44|14.9337
22:47:46|14.9443
22:47:47|14.9443
22:47:48|14.9443
22:47:50|14.9417
22:47:50|14.9417
22:47:51|14.9555
22:47:52|14.9555
22:47:53|14.9555
22:47:54|14.9555
22:47:55|14.9568
22:47:57|14.9568
22:47:57|14.9568
22:47:59|14.9568
22:47:59|14.9568
22:48:01|14.9471
22:48:02|14.937
22:48:03|14.937
22:48:04|14.937
22:48:05|14.937
22:48:05|14.937
22:48:06|14.9506
22:48:08|14.9506
22:48:09|14.9506
22:48:10|14.9602
22:48:12|14.9602
22:48:13|14.9553
22:48:15|14.9553
22:48:16|14.96
22:48:16|14.96
22:48:18|14.972
22:48:19|14.975
22:48:19|14.9728
22:48:21|14.9728
22:48:23|14.978
22:48:23|14.9767
22:48:24|14.9751
22:48:25|14.9751
22:48:26|14.9741
22:48:27|14.9741
22:48:28|14.9806
22:48:29|14.9806
22:48:30|14.984
22:48:31|14.984
22:48:32|14.984
22:48:33|14.984
22:48:34|14.984
22:48:35|14.9779
22:48:36|14.9779
22:48:37|14.9702
22:48:39|14.966
22:48:40|14.966
22:48:41|14.966
22:48:42|14.966
22:48:43|14.966
22:48:45|14.966
22:48:45|14.966
22:48:46|14.966
22:48:47|14.966
22:48:48|14.966
22:48:49|14.966
22:48:50|14.966
22:48:51|14.9663
22:48:52|14.9663
22:48:53|14.9663
22:48:54|14.9699
22:48:55|14.9699
22:48:56|14.9713
22:48:57|14.9713
22:48:58|14.9713
22:48:59|14.9713
22:49:00|14.971
22:49:01|14.9597
22:49:02|14.957
22:49:03|14.957
22:49:04|14.957
22:49:05|14.957
22:49:06|14.957
22:49:07|14.9571
22:49:09|14.9571
22:49:09|14.9571
22:49:10|14.9495
22:49:11|14.9495
22:49:12|14.9486
22:49:14|14.9486
22:49:16|14.9486
22:49:16|14.9486
22:49:18|14.9501
22:49:19|14.9501
22:49:20|14.9501
22:49:21|14.9527
22:49:22|14.9527
22:49:23|14.9527
22:49:24|14.9587
22:49:25|14.9587
22:49:26|14.9492
22:49:27|14.9421
22:49:28|14.9421
22:49:29|14.942
22:49:30|14.94
22:49:31|14.94
22:49:32|14.937
22:49:33|14.9319
22:49:34|14.9319
22:49:35|14.9319
22:49:37|14.9401
22:49:37|14.9317
22:49:38|14.9303
22:49:39|14.9303
22:49:41|14.9303
22:49:41|14.9303
22:49:42|14.9303
22:49:43|14.9303
22:49:44|14.9301
22:49:45|14.9301
22:49:46|14.9301
22:49:48|14.9184
22:49:49|14.9184
22:49:50|14.9184
22:49:51|14.9184
22:49:52|14.9184
22:49:53|14.9184
22:49:54|14.9184
22:49:55|14.9207
22:49:56|14.9161
22:49:57|14.9161
22:49:58|14.9085
22:49:59|14.9085
22:50:00|14.9124
22:50:01|14.9156
22:50:02|14.9228
22:50:03|14.9228
22:50:04|14.9063
22:50:05|14.9063
22:50:07|14.9063
22:50:07|14.9063
22:50:08|14.9063
22:50:09|14.9063
22:50:11|14.9063
22:50:11|14.9178
22:50:12|14.9178
22:50:14|14.9054
22:50:15|14.9054
22:50:15|14.9054
22:50:17|14.9028
22:50:17|14.9028
22:50:19|14.9151
22:50:20|14.9196
22:50:22|14.9196
22:50:22|14.9196
22:50:23|14.9196
22:50:24|14.9196
22:50:25|14.9196
22:50:26|14.9196
22:50:28|14.9196
22:50:29|14.9172
22:50:30|14.9172
22:50:31|14.9189
22:50:32|14.92
22:50:33|14.9185
22:50:34|14.9185
22:50:35|14.9185
22:50:36|14.9185
22:50:37|14.9102
22:50:38|14.9102
22:50:39|14.9054
22:50:40|14.9054
22:50:41|14.906
22:50:42|14.9001
22:50:43|14.9001
22:50:44|14.9001
22:50:45|14.9001
22:50:47|14.8942
22:50:47|14.8942
22:50:49|14.8942
22:50:49|14.8942
22:50:50|14.8942
22:50:51|14.8929
22:50:52|14.8921
22:50:53|14.8917
22:50:55|14.89
22:50:56|14.8869
22:50:56|14.8942
22:50:58|14.8942
22:50:59|14.8942
22:50:59|14.8942
22:51:00|14.8889
22:51:02|14.8889
22:51:03|14.8889
22:51:03|14.8889
22:51:05|14.8889
22:51:05|14.8889
22:51:06|14.8889
22:51:07|14.8889
22:51:08|14.8894
22:51:09|14.898
22:51:11|14.898
22:51:12|14.898
22:51:13|14.898
22:51:14|14.898
22:51:15|14.898
22:51:16|14.898
22:51:18|14.9011
22:51:19|14.906
22:51:19|14.906
22:51:21|14.9067
22:51:22|14.9067
22:51:23|14.9187
22:51:24|14.9187
22:51:25|14.9148
22:51:27|14.9148
22:51:28|14.9148
22:51:28|14.9148
22:51:30|14.9148
22:51:30|14.9148
22:51:31|14.923
22:51:32|14.9233
22:51:34|14.9233
22:51:35|14.9233
22:51:35|14.9233
22:51:36|14.9233
22:51:37|14.9233
22:51:38|14.9233
22:51:40|14.903
22:51:41|14.903
22:51:41|14.903
22:51:43|14.9085
22:51:45|14.9085
22:51:47|14.9085
22:51:47|14.9085
22:51:48|14.9085
22:51:49|14.9085
22:51:51|14.917
22:51:52|14.917
22:51:53|14.9138
22:51:54|14.9221
22:51:56|14.9221
22:51:56|14.9221
22:51:57|14.9221
22:51:58|14.9221
22:51:59|14.9221
22:52:01|14.9221
22:52:02|14.9085
22:52:02|14.9046
22:52:04|14.9046
22:52:04|14.9046
22:52:06|14.898
22:52:06|14.898
22:52:08|14.898
22:52:09|14.898
22:52:10|14.898
22:52:10|14.896
22:52:11|14.8923
22:52:13|14.8923
22:52:14|14.8923
22:52:15|14.8923
22:52:16|14.8923
22:52:16|14.8923
22:52:18|14.8923
22:52:19|14.8969
22:52:19|14.8969
22:52:21|14.9027
22:52:23|14.9027
22:52:24|14.9022
22:52:25|14.9022
22:52:26|14.9022
22:52:27|14.9022
22:52:27|14.9022
22:52:28|14.9065
22:52:30|14.9065
22:52:31|14.9065
22:52:32|14.9065
22:52:33|14.9065
22:52:33|14.9065
22:52:35|14.9065
22:52:36|14.9065
22:52:37|14.9065
22:52:38|14.9065
22:52:39|14.9065
22:52:40|14.9065
22:52:41|14.9091
22:52:41|14.9049
22:52:43|14.9049
22:52:44|14.9049
22:52:45|14.9049
22:52:45|14.9049
22:52:47|14.9049
22:52:48|14.9049
22:52:48|14.9049
22:52:50|14.9049
22:52:51|14.9049
22:52:52|14.9114
22:52:53|14.9114
22:52:54|14.9114
22:52:55|14.9114
22:52:57|14.9114
22:52:57|14.9067
22:52:58|14.9083
22:52:59|14.9096
22:53:00|14.9073
22:53:02|14.9073
22:53:03|14.9104
22:53:04|14.9104
22:53:06|14.8997
22:53:06|14.8997
22:53:08|14.8999
22:53:08|14.8999
22:53:09|14.8999
22:53:10|14.8999
22:53:11|14.8871
22:53:12|14.8871
22:53:13|14.8871
22:53:14|14.8842
22:53:16|14.8842
22:53:18|14.8842
22:53:19|14.8842
22:53:20|14.8842
22:53:21|14.8856
22:53:22|14.8856
22:53:23|14.8856
22:53:24|14.8856
22:53:25|14.8839
22:53:26|14.8839
22:53:27|14.8839
22:53:28|14.8839
22:53:30|14.8839
22:53:30|14.8839
22:53:31|14.8866
22:53:33|14.8866
22:53:33|14.8866
22:53:34|14.8854
22:53:35|14.8854
22:53:36|14.901
22:53:37|14.901
22:53:39|14.901
22:53:39|14.901
22:53:40|14.9053
22:53:41|14.9053
22:53:42|14.91
22:53:43|14.9046
22:53:44|14.9046
22:53:45|14.9046
22:53:47|14.9194
22:53:48|14.913
22:53:49|14.913
22:53:50|14.916
22:53:51|14.916
22:53:52|14.916
22:53:53|14.916
22:53:54|14.9027
22:53:55|14.9027
22:53:56|14.9027
22:53:57|14.9027
22:53:58|14.9027
22:53:59|14.9027
22:54:00|14.9027
22:54:02|14.8917
22:54:03|14.8917
22:54:04|14.8917
22:54:06|14.8897
22:54:07|14.8897
22:54:07|14.8897
22:54:09|14.8897
22:54:10|14.8897
22:54:11|14.8897
22:54:12|14.8897
22:54:13|14.8897
22:54:14|14.8839
22:54:15|14.8795
22:54:16|14.8752
22:54:17|14.8789
22:54:18|14.8789
22:54:20|14.8789
22:54:20|14.8789
22:54:22|14.8811
22:54:23|14.8811
22:54:24|14.8717
22:54:25|14.8717
22:54:26|14.8717
22:54:27|14.8733
22:54:28|14.8808
22:54:29|14.8808
22:54:30|14.8808
22:54:31|14.8808
22:54:32|14.8808
22:54:33|14.9056
22:54:34|14.9056
22:54:35|14.9056
22:54:36|14.9098
22:54:37|14.9098
22:54:38|14.9181
22:54:39|14.9233
22:54:40|14.9236
22:54:41|14.9212
22:54:42|14.9212
22:54:43|14.9212
22:54:44|14.9315
22:54:46|14.9257
22:54:47|14.9319
22:54:48|14.9319
22:54:50|14.932
22:54:50|14.9269
22:54:51|14.9269
22:54:52|14.9269
22:54:53|14.913
22:54:54|14.913
22:54:56|14.913
22:54:57|14.9211
22:54:58|14.9178
22:54:59|14.9135
22:55:01|14.9135
22:55:01|14.9135
22:55:03|14.9135
22:55:04|14.9135
22:55:04|14.931
22:55:06|14.9281
22:55:07|14.932
22:55:08|14.9305
22:55:09|14.9439
22:55:10|14.9439
22:55:11|14.9439
22:55:12|14.9439
22:55:13|14.9398
22:55:14|14.9398
22:55:15|14.9439
22:55:16|14.9558
22:55:17|14.954
22:55:19|14.954
22:55:19|14.9602
22:55:20|14.9602
22:55:22|14.962
22:55:22|14.962
22:55:23|14.9501
22:55:24|14.9537
22:55:25|14.958
22:55:27|14.958
22:55:28|14.9505
22:55:29|14.9673
22:55:30|14.9673
22:55:30|14.9594
22:55:31|14.9641
22:55:33|14.9681
22:55:33|14.9681
22:55:34|14.9591
22:55:35|14.9606
22:55:36|14.9656
22:55:37|14.9656
22:55:39|14.9555
22:55:39|14.958
22:55:41|14.9576
22:55:42|14.9576
22:55:42|14.9694
22:55:44|14.9694
22:55:44|14.9694
22:55:45|14.9694
22:55:47|14.9753
22:55:47|14.9766
22:55:49|14.9766
22:55:50|14.9766
22:55:51|14.9766
22:55:52|14.98
22:55:53|14.9701
22:55:54|14.9717
22:55:55|14.9717
22:55:56|14.9717
22:55:58|14.9717
22:55:59|14.9624
22:56:00|14.9624
22:56:01|14.9624
22:56:02|14.9624
22:56:03|14.9624
22:56:04|14.9624
22:56:05|14.9624
22:56:06|14.9624
22:56:07|14.9624
22:56:08|14.939
22:56:09|14.939
22:56:10|14.939
22:56:11|14.939
22:56:12|14.939
22:56:13|14.939
22:56:14|14.939
22:56:15|14.9564
22:56:16|14.9564
22:56:17|14.9522
22:56:18|14.9522
22:56:19|14.9583
22:56:20|14.9583
22:56:21|14.949
22:56:22|14.9418
22:56:23|14.94
22:56:24|14.9361
22:56:25|14.9361
22:56:26|14.9361
22:56:27|14.9361
22:56:28|14.9328
22:56:29|14.9328
22:56:30|14.9328
22:56:32|14.9408
22:56:33|14.9448
22:56:33|14.9448
22:56:34|14.9448
22:56:36|14.9448
22:56:36|14.9448
22:56:37|14.9448
22:56:38|14.9448
22:56:39|14.9621
22:56:41|14.9621
22:56:42|14.9621
22:56:43|14.9693
22:56:45|14.9683
22:56:45|14.9683
22:56:47|14.9743
22:56:48|14.9743
22:56:49|14.9683
22:56:50|14.984
22:56:51|14.9921
22:56:52|14.9911
22:56:53|15.0037
22:56:54|15.0107
22:56:55|15.013
22:56:56|15.013
22:56:58|15.013
22:56:59|15.013
22:57:00|15.0134
22:57:01|15.0227
22:57:02|15.0244
22:57:03|15.0253
22:57:04|15.03
22:57:05|15.03
22:57:06|15.013
22:57:07|15.006
22:57:08|15.006
22:57:09|15.006
22:57:10|15.0177
22:57:11|15.0177
22:57:12|15.0177
22:57:13|15.04
22:57:15|15.04
22:57:15|15.0412
22:57:17|15.0359
22:57:18|15.0307
22:57:19|15.0247
22:57:20|15.0247
22:57:22|15.0247
22:57:23|15.0106
22:57:24|15.0217
22:57:25|15.0432
22:57:27|15.0261
22:57:28|15.0316
22:57:28|15.0316
22:57:30|15.0316
22:57:30|15.0316
22:57:31|15.0316
22:57:33|15.0133
22:57:34|15.0133
22:57:35|14.9945
22:57:36|14.9945
22:57:37|14.986
22:57:38|14.986
22:57:38|14.986
22:57:39|14.9851
22:57:41|14.9851
22:57:41|14.9851
22:57:43|14.9829
22:57:44|14.9829
22:57:45|14.9829
22:57:45|14.9829
22:57:47|14.9829
22:57:47|14.9829
22:57:49|14.9829
22:57:50|14.9829
22:57:51|14.9829
22:57:51|14.9879
22:57:53|14.9879
22:57:54|14.975
22:57:55|14.975
22:57:56|14.9784
22:57:57|14.9784
22:57:58|14.9784
22:58:00|14.9784
22:58:02|14.9784
22:58:02|14.9784
22:58:03|14.9784
22:58:04|14.9784
22:58:05|14.9784
22:58:06|14.9784
22:58:07|14.9784
22:58:08|14.9784
22:58:09|14.9784
22:58:10|14.9944
22:58:11|14.9944
22:58:12|14.9944
22:58:13|14.9944
22:58:14|14.9944
22:58:15|14.9944
22:58:16|14.9944
22:58:17|14.9944
22:58:18|14.9733
22:58:19|14.9733
22:58:20|14.9733
22:58:22|14.9733
22:58:23|14.9733
22:58:25|14.9589
22:58:25|14.9589
22:58:26|14.9589
22:58:27|14.9589
22:58:28|14.9589
22:58:30|14.9589
22:58:32|14.9501
22:58:32|14.95
22:58:33|14.95
22:58:34|14.951
22:58:35|14.9542
22:58:36|14.9542
22:58:37|14.9542
22:58:38|14.9542
22:58:39|14.9542
22:58:40|14.95
22:58:41|14.955
22:58:42|14.955
22:58:43|14.955
22:58:44|14.955
22:58:45|14.955
22:58:46|14.955
22:58:47|14.955
22:58:48|14.9479
22:58:49|14.9479
22:58:51|14.943
22:58:51|14.9365
22:58:52|14.9395
22:58:54|14.9395
22:58:55|14.9395
22:58:56|14.9395
22:58:57|14.9414
22:58:58|14.9414
22:58:59|14.95
22:59:00|14.9673
22:59:01|14.9891
22:59:01|14.9725
22:59:03|14.9816
22:59:04|14.9946
22:59:05|14.9976
22:59:06|14.9976
22:59:07|14.9976
22:59:08|14.9976
22:59:08|15.0081
22:59:10|15.0152
22:59:11|15.0154
22:59:12|15.0202
22:59:13|15.0239
22:59:14|15.031
22:59:14|15.0356
22:59:16|15.0322
22:59:18|15.0383
22:59:18|15.0412
22:59:19|15.0461
22:59:20|15.041
22:59:21|15.0469
22:59:22|15.039
22:59:24|15.039
22:59:24|15.039
22:59:25|15.0346
22:59:27|15.0346
22:59:27|15.0383
22:59:29|15.06
22:59:29|15.0658
22:59:30|15.0655
22:59:31|15.0559
22:59:32|15.0638
22:59:33|15.0633
22:59:34|15.0633
22:59:35|15.0586
22:59:37|15.0586
22:59:37|15.0586
22:59:38|15.0586
22:59:39|15.0452
22:59:41|15.0452
22:59:41|15.0452
22:59:42|15.0452
22:59:43|15.0452
22:59:44|15.0452
22:59:45|15.04
22:59:46|15.0358
22:59:47|15.034
22:59:48|15.0294
22:59:49|15.0294
22:59:50|15.0378
22:59:52|15.0378
22:59:53|15.0555
22:59:53|15.0529
22:59:54|15.0529
22:59:56|15.055
22:59:56|15.055
22:59:57|15.055
22:59:58|15.0694
22:59:59|15.0742
23:00:01|15.0767
23:00:02|15.084
23:00:02|15.0875
23:00:04|15.0748
23:00:04|15.0705
23:00:06|15.0727
23:00:07|15.0768
23:00:08|15.0758
23:00:09|15.0758
23:00:10|15.0632
23:00:11|15.0632
23:00:12|15.0632
23:00:13|15.0516
23:00:14|15.0619
23:00:16|15.0619
23:00:16|15.0567
23:00:17|15.0563
23:00:19|15.0402
23:00:20|15.0402
23:00:21|15.0402
23:00:22|15.0402
23:00:23|15.0554
23:00:25|15.0554
23:00:25|15.0554
23:00:27|15.0554
23:00:27|15.0554
23:00:28|15.0554
23:00:29|15.04
23:00:31|15.0383
23:00:32|15.0459
23:00:34|15.051
23:00:35|15.051
23:00:35|15.051
23:00:37|15.0325
23:00:38|15.0415
23:00:39|15.0368
23:00:41|15.0281
23:00:42|15.0281
23:00:43|15.0396
23:00:44|15.0385
23:00:45|15.0385
23:00:46|15.0385
23:00:47|15.0385
23:00:49|15.032
23:00:50|15.032
23:00:50|15.032
23:00:52|15.032
23:00:53|15.032
23:00:54|15.032
23:00:55|15.032
23:00:56|15.0352
23:00:57|15.0364
23:00:58|15.0364
23:01:00|15.0085
23:01:01|15.0229
23:01:02|15.0229
23:01:03|15.0229
23:01:04|15.0201
23:01:05|15.0201
23:01:06|15.0201
23:01:07|15.0201
23:01:08|15.0201
23:01:09|15.0201
23:01:10|15.0201
23:01:11|14.9999
23:01:12|14.9998
23:01:13|14.994
23:01:14|14.994
23:01:15|14.994
23:01:16|15.009
23:01:17|14.9977
23:01:18|14.9977
23:01:19|14.9901
23:01:20|15.0012
23:01:21|15.0012
23:01:22|15.0012
23:01:23|15.001
23:01:24|15.001
23:01:25|15.001
23:01:26|15.001
23:01:27|15.001
23:01:29|15.001
23:01:30|15.012
23:01:31|15.012
23:01:32|15.012
23:01:33|15.0153
23:01:34|15.0153
23:01:35|15.0153
23:01:36|15.0052
23:01:37|15.0052
23:01:38|15.0052
23:01:39|15.0052
23:01:41|14.9915
23:01:42|14.9972
23:01:43|14.9972
23:01:44|14.9972
23:01:45|14.9972
23:01:46|14.9945
23:01:47|14.9989
23:01:48|14.9989
23:01:49|14.9987
23:01:50|14.9987
23:01:51|14.9987
23:01:52|14.9987
23:01:53|14.9987
23:01:55|14.9987
23:01:56|14.9842
23:01:57|14.9877
23:01:57|14.9877
23:01:59|14.9997
23:02:00|15.
23:02:01|15.0701
23:02:02|15.077
23:02:03|15.0694
23:02:04|15.0777
23:02:06|15.0755
23:02:07|15.0755
23:02:08|15.0772
23:02:08|15.1
23:02:09|15.0874
23:02:10|15.0858
23:02:11|15.0755
23:02:12|15.0755
23:02:14|15.0755
23:02:15|15.0755
23:02:15|15.0755
23:02:17|15.1071
23:02:18|15.1071
23:02:19|15.1309
23:02:20|15.1252
23:02:21|15.1189
23:02:22|15.1109
23:02:23|15.1253
23:02:24|15.1253
23:02:25|15.1253
23:02:26|15.1139
23:02:28|15.1253
23:02:28|15.138
23:02:30|15.138
23:02:31|15.1391
23:02:33|15.1555
23:02:33|15.1593
23:02:35|15.1959
23:02:35|15.165
23:02:36|15.165
23:02:37|15.1306
23:02:39|15.1194
23:02:39|15.1137
23:02:41|15.1
23:02:42|15.11
23:02:43|15.1342
23:02:44|15.1342
23:02:45|15.1017
23:02:45|15.1017
23:02:47|15.1017
23:02:48|15.1017
23:02:48|15.1017
23:02:50|15.1017
23:02:50|15.1017
23:02:52|15.1017
23:02:52|15.1017
23:02:54|15.1242
23:02:55|15.1297
23:02:56|15.1297
23:02:57|15.1363
23:02:58|15.1518
23:02:59|15.1507
23:03:00|15.1507
23:03:02|15.1474
23:03:03|15.1474
23:03:04|15.1614
23:03:05|15.1757
23:03:06|15.1757
23:03:07|15.1757
23:03:08|15.1547
23:03:09|15.1541
23:03:10|15.1577
23:03:11|15.1758
23:03:12|15.1884
23:03:13|15.1884
23:03:14|15.1988
23:03:15|15.1988
23:03:16|15.1988
23:03:17|15.2162
23:03:18|15.2066
23:03:19|15.2173
23:03:20|15.2086
23:03:21|15.2012
23:03:23|15.1854
23:03:23|15.1866
23:03:24|15.1911
23:03:25|15.2
23:03:27|15.1783
23:03:28|15.1783
23:03:30|15.19
23:03:31|15.19
23:03:32|15.19
23:03:34|15.1986
23:03:34|15.1986
23:03:35|15.1986
23:03:36|15.17
23:03:37|15.1689
23:03:38|15.1907
23:03:39|15.1907
23:03:40|15.1738
23:03:41|15.1624
23:03:42|15.16
23:03:43|15.16
23:03:44|15.1503
23:03:45|15.1503
23:03:46|15.1503
23:03:47|15.185
23:03:49|15.1736
23:03:50|15.1736
23:03:52|15.1647
23:03:52|15.1647
23:03:53|15.1632
23:03:54|15.1632
23:03:55|15.1632
23:03:56|15.1632
23:03:57|15.1632
23:03:58|15.1774
23:03:59|15.1774
23:04:01|15.1964
23:04:02|15.1956
23:04:03|15.1684
23:04:05|15.1754
23:04:05|15.1754
23:04:06|15.1754
23:04:08|15.16
23:04:08|15.1539
23:04:10|15.1539
23:04:11|15.1539
23:04:12|15.1505
23:04:13|15.1641
23:04:14|15.1759
23:04:15|15.1759
23:04:16|15.1902
23:04:17|15.1902
23:04:18|15.1902
23:04:18|15.1902
23:04:20|15.1818
23:04:21|15.1763
23:04:22|15.1763
23:04:23|15.1763
23:04:24|15.1763
23:04:25|15.1763
23:04:26|15.1947
23:04:27|15.1947
23:04:28|15.1947
23:04:29|15.1947
23:04:31|15.169
23:04:32|15.1716
23:04:33|15.1733
23:04:34|15.1733
23:04:34|15.1733
23:04:36|15.1881
23:04:37|15.1767
23:04:38|15.1767
23:04:38|15.1767
23:04:40|15.1839
23:04:41|15.18
23:04:42|15.1832
23:04:43|15.1832
23:04:45|15.175
23:04:45|15.175
23:04:46|15.175
23:04:47|15.175
23:04:48|15.175
23:04:49|15.175
23:04:50|15.175
23:04:51|15.175
23:04:52|15.175
23:04:53|15.1641
23:04:54|15.1666
23:04:55|15.1666
23:04:56|15.1696
23:04:57|15.1696
23:04:58|15.1696
23:04:59|15.1696
23:05:00|15.1696
23:05:01|15.1696
23:05:02|15.1696
23:05:03|15.1696
23:05:05|15.1678
23:05:07|15.173
23:05:07|15.173
23:05:08|15.1799
23:05:09|15.1835
23:05:10|15.1846
23:05:11|15.1875
23:05:12|15.1839
23:05:13|15.1839
23:05:14|15.1832
23:05:16|15.194
23:05:17|15.194
23:05:18|15.194
23:05:19|15.1852
23:05:20|15.1852
23:05:21|15.1733
23:05:22|15.1747
23:05:22|15.1694
23:05:24|15.1694
23:05:24|15.1746
23:05:26|15.1746
23:05:27|15.1631
23:05:28|15.155
23:05:29|15.1648
23:05:29|15.1648
23:05:31|15.1539
23:05:32|15.148
23:05:33|15.1358
23:05:35|15.1441
23:05:35|15.144
23:05:37|15.1368
23:05:37|15.1441
23:05:39|15.1441
23:05:40|15.1607
23:05:41|15.1549
23:05:42|15.1549
23:05:43|15.1528
23:05:43|15.1491
23:05:45|15.1491
23:05:46|15.1441
23:05:47|15.1441
23:05:48|15.1441
23:05:49|15.1441
23:05:50|15.1441
23:05:51|15.1441
23:05:52|15.1438
23:05:53|15.1438
23:05:55|15.1438
23:05:55|15.1438
23:05:57|15.1486
23:05:59|15.1486
23:05:59|15.1538
23:06:00|15.148
23:06:02|15.148
23:06:03|15.148
23:06:04|15.1589
23:06:06|15.1589
23:06:06|15.1589
23:06:07|15.1589
23:06:08|15.1589
23:06:10|15.1427
23:06:10|15.1306
23:06:12|15.1459
23:06:13|15.1417
23:06:14|15.1306
23:06:15|15.1306
23:06:16|15.1306
23:06:17|15.1319
23:06:18|15.1319
23:06:19|15.1267
23:06:20|15.1267
23:06:21|15.1239
23:06:22|15.1429
23:06:23|15.1429
23:06:24|15.1429
23:06:25|15.1429
23:06:26|15.1429
23:06:27|15.1429
23:06:28|15.1429
23:06:29|15.1422
23:06:30|15.1422
23:06:32|15.1422
23:06:33|15.1429
23:06:34|15.1345
23:06:35|15.1268
23:06:36|15.1267
23:06:37|15.128
23:06:38|15.128
23:06:39|15.128
23:06:40|15.128
23:06:41|15.128
23:06:42|15.128
23:06:43|15.128
23:06:44|15.1429
23:06:45|15.146
23:06:46|15.1469
23:06:47|15.1505
23:06:48|15.1505
23:06:49|15.1526
23:06:50|15.16
23:06:51|15.16
23:06:52|15.1654
23:06:53|15.1654
23:06:54|15.1654
23:06:55|15.1607
23:06:56|15.1654
23:06:57|15.1641
23:06:59|15.1641
23:06:59|15.1641
23:07:01|15.1611
23:07:02|15.1421
23:07:02|15.1421
23:07:04|15.1421
23:07:04|15.1421
23:07:06|15.1489
23:07:07|15.1477
23:07:07|15.1569
23:07:09|15.1739
23:07:09|15.166
23:07:11|15.1743
23:07:12|15.1743
23:07:13|15.1765
23:07:14|15.1765
23:07:15|15.1765
23:07:16|15.1765
23:07:17|15.1765
23:07:18|15.1703
23:07:19|15.1757
23:07:20|15.1757
23:07:21|15.166
23:07:22|15.166
23:07:23|15.166
23:07:24|15.1483
23:07:25|15.1512
23:07:26|15.1512
23:07:27|15.1512
23:07:28|15.1512
23:07:29|15.1512
23:07:30|15.1512
23:07:32|15.1512
23:07:33|15.1512
23:07:34|15.1512
23:07:34|15.1426
23:07:36|15.1426
23:07:37|15.1409
23:07:38|15.1359
23:07:39|15.1358
23:07:40|15.1355
23:07:41|15.1355
23:07:42|15.1355
23:07:43|15.1361
23:07:44|15.13
23:07:45|15.1267
23:07:46|15.1276
23:07:47|15.1276
23:07:48|15.1217
23:07:49|15.1217
23:07:50|15.1217
23:07:51|15.1217
23:07:52|15.1217
23:07:53|15.1217
23:07:54|15.1217
23:07:55|15.1345
23:07:56|15.1347
23:07:57|15.1347
23:07:58|15.1347
23:07:59|15.1347
23:08:00|15.1347
23:08:01|15.1347
23:08:02|15.1347
23:08:03|15.1491
23:08:04|15.1522
23:08:06|15.1406
23:08:06|15.1376
23:08:08|15.1228
23:08:09|15.1228
23:08:10|15.1251
23:08:10|15.1263
23:08:11|15.1122
23:08:13|15.1122
23:08:14|15.1171
23:08:15|15.1171
23:08:16|15.1171
23:08:17|15.115
23:08:18|15.115
23:08:19|15.115
23:08:20|15.115
23:08:21|15.1094
23:08:22|15.1094
23:08:23|15.1196
23:08:24|15.1196
23:08:26|15.1022
23:08:26|15.1148
23:08:28|15.1148
23:08:28|15.1148
23:08:29|15.1148
23:08:31|15.1148
23:08:31|15.1148
23:08:33|15.1148
23:08:34|15.1084
23:08:36|15.1084
23:08:36|15.0956
23:08:37|15.0956
23:08:39|15.0958
23:08:39|15.091
23:08:41|15.091
23:08:42|15.09
23:08:42|15.0898
23:08:44|15.0831
23:08:45|15.0775
23:08:47|15.0854
23:08:47|15.1
23:08:48|15.1033
23:08:49|15.1033
23:08:51|15.1106
23:08:52|15.1141
23:08:52|15.1141
23:08:54|15.12
23:08:55|15.12
23:08:56|15.12
23:08:56|15.1341
23:08:58|15.1358
23:08:59|15.1358
23:08:59|15.1358
23:09:01|15.1327
23:09:03|15.1327
23:09:04|15.12
23:09:05|15.12
23:09:06|15.1227
23:09:07|15.1265
23:09:08|15.1377
23:09:10|15.1376
23:09:10|15.1396
23:09:11|15.1443
23:09:12|15.1443
23:09:13|15.1385
23:09:14|15.1385
23:09:15|15.1385
23:09:16|15.1385
23:09:17|15.1281
23:09:18|15.1281
23:09:19|15.128
23:09:20|15.128
23:09:21|15.128
23:09:22|15.128
23:09:23|15.1243
23:09:24|15.1243
23:09:25|15.117
23:09:26|15.117
23:09:27|15.1278
23:09:29|15.128
23:09:30|15.128
23:09:31|15.12
23:09:31|15.12
23:09:34|15.12
23:09:34|15.12
23:09:35|15.12
23:09:37|15.12
23:09:38|15.1084
23:09:39|15.1084
23:09:39|15.1084
23:09:41|15.1084
23:09:42|15.1084
23:09:44|15.1084
23:09:44|15.1074
23:09:45|15.1074
23:09:46|15.1074
23:09:47|15.1193
23:09:48|15.1193
23:09:49|15.1193
23:09:50|15.1195
23:09:51|15.1144
23:09:52|15.1144
23:09:53|15.1144
23:09:55|15.1259
23:09:56|15.1259
23:09:57|15.1259
23:09:58|15.1259
23:09:58|15.1138
23:10:00|15.1138
23:10:02|15.1138
23:10:02|15.1138
23:10:03|15.1138
23:10:05|15.1138
23:10:07|15.1271
23:10:07|15.1317
23:10:08|15.1317
23:10:09|15.1317
23:10:10|15.1317
23:10:12|15.1317
23:10:13|15.1317
23:10:13|15.1317
23:10:15|15.1317
23:10:15|15.1317
23:10:18|15.1317
23:10:19|15.1317
23:10:20|15.1317
23:10:22|15.1317
23:10:22|15.1317
23:10:23|15.108
23:10:24|15.108
23:10:26|15.108
23:10:27|15.1149
23:10:29|15.103
23:10:29|15.103
23:10:30|15.103
23:10:31|15.103
23:10:33|15.1158
23:10:35|15.1158
23:10:35|15.1158
23:10:37|15.1029
23:10:38|15.0956
23:10:38|15.0956
23:10:40|15.0956
23:10:41|15.0956
23:10:42|15.0956
23:10:42|15.0985
23:10:43|15.0985
23:10:44|15.0985
23:10:46|15.0985
23:10:46|15.0985
23:10:47|15.0985
23:10:48|15.0985
23:10:50|15.0985
23:10:51|15.0985
23:10:52|15.0985
23:10:53|15.0985
23:10:54|15.0985
23:10:55|15.0985
23:10:56|15.0985
23:10:57|15.0985
23:10:58|15.1
23:10:59|15.1052
23:11:00|15.1052
23:11:01|15.1216
23:11:03|15.1363
23:11:04|15.1403
23:11:06|15.1403
23:11:07|15.1403
23:11:08|15.1403
23:11:09|15.1403
23:11:10|15.129
23:11:11|15.129
23:11:13|15.1238
23:11:14|15.1238
23:11:15|15.1238
23:11:15|15.1238
23:11:17|15.1005
23:11:17|15.107
23:11:18|15.1062
23:11:20|15.1062
23:11:20|15.1006
23:11:21|15.1005
23:11:22|15.1005
23:11:24|15.1005
23:11:24|15.1005
23:11:25|15.1005
23:11:26|15.0921
23:11:27|15.0897
23:11:28|15.0897
23:11:29|15.0897
23:11:30|15.08
23:11:31|15.085
23:11:32|15.085
23:11:33|15.0874
23:11:35|15.0956
23:11:37|15.0996
23:11:38|15.0996
23:11:39|15.0741
23:11:40|15.0741
23:11:42|15.0601
23:11:42|15.0641
23:11:44|15.0641
23:11:45|15.0601
23:11:46|15.0661
23:11:47|15.0661
23:11:48|15.0661
23:11:50|15.1153
23:11:51|15.1153
23:11:51|15.1017
23:11:52|15.1017
23:11:53|15.1017
23:11:55|15.1017
23:11:56|15.1017
23:11:57|15.1017
23:11:58|15.1017
23:11:59|15.1017
23:11:59|15.0823
23:12:00|15.0823
23:12:01|15.0777
23:12:02|15.0854
23:12:04|15.0964
23:12:05|15.0945
23:12:06|15.0945
23:12:08|15.0945
23:12:09|15.0841
23:12:10|15.0843
23:12:12|15.1153
23:12:13|15.1191
23:12:13|15.1138
23:12:15|15.1138
23:12:15|15.1221
23:12:16|15.1236
23:12:18|15.1203
23:12:19|15.12
23:12:19|15.12
23:12:21|15.1112
23:12:22|15.1159
23:12:23|15.1233
23:12:24|15.1179
23:12:25|15.1179
23:12:26|15.1179
23:12:27|15.1053
23:12:28|15.1136
23:12:30|15.1136
23:12:31|15.1121
23:12:31|15.1209
23:12:33|15.1209
23:12:33|15.1209
23:12:34|15.1222
23:12:36|15.1175
23:12:36|15.1175
23:12:37|15.1175
23:12:38|15.1159
23:12:40|15.1159
23:12:40|15.1159
23:12:42|15.1159
23:12:43|15.12
23:12:44|15.12
23:12:46|15.1176
23:12:47|15.1176
23:12:47|15.1176
23:12:49|15.1287
23:12:50|15.1287
23:12:51|15.1287
23:12:52|15.1263
23:12:53|15.1263
23:12:54|15.1263
23:12:56|15.1159
23:12:57|15.1159
23:12:58|15.1159
23:12:59|15.1159
23:13:00|15.1282
23:13:01|15.1282
23:13:02|15.1282
23:13:03|15.1282
23:13:04|15.1363
23:13:05|15.1363
23:13:06|15.1433
23:13:07|15.1127
23:13:08|15.1134
23:13:09|15.1207
23:13:10|15.1207
23:13:11|15.1207
23:13:12|15.1207
23:13:13|15.1383
23:13:14|15.1383
23:13:15|15.1383
23:13:16|15.123
23:13:17|15.1364
23:13:18|15.1364
23:13:19|15.1406
23:13:20|15.1109
23:13:21|15.1163
23:13:22|15.1106
23:13:23|15.1175
23:13:24|15.1158
23:13:25|15.1036
23:13:27|15.1036
23:13:28|15.1036
23:13:28|15.1036
23:13:29|15.1036
23:13:31|15.1132
23:13:31|15.1132
23:13:33|15.1132
23:13:33|15.1132
23:13:35|15.1132
23:13:36|15.1132
23:13:37|15.1132
23:13:37|15.1132
23:13:40|15.1132
23:13:40|15.1132
23:13:42|15.1132
23:13:43|15.1132
23:13:45|15.1132
23:13:46|15.1033
23:13:47|15.1086
23:13:47|15.1086
23:13:48|15.1086
23:13:50|15.1086
23:13:51|15.1106
23:13:52|15.1262
23:13:53|15.1262
23:13:53|15.1262
23:13:55|15.1175
23:13:55|15.1175
23:13:57|15.1175
23:13:58|15.1175
23:13:59|15.1141
23:14:00|15.1141
23:14:01|15.1141
23:14:02|15.1141
23:14:03|15.1141
23:14:04|15.1141
23:14:06|15.1141
23:14:07|15.1141
23:14:08|15.1141
23:14:09|15.1226
23:14:10|15.1226
23:14:10|15.1226
23:14:12|15.1226
23:14:13|15.1175
23:14:14|15.1217
23:14:14|15.1217
23:14:15|15.1158
23:14:17|15.1158
23:14:18|15.108
23:14:18|15.108
23:14:20|15.129
23:14:22|15.125
23:14:23|15.1145
23:14:24|15.1145
23:14:25|15.1059
23:14:26|15.1054
23:14:27|15.1177
23:14:28|15.1177
23:14:29|15.1177
23:14:30|15.1193
23:14:30|15.1253
23:14:32|15.1253
23:14:32|15.1171
23:14:34|15.1175
23:14:35|15.1175
23:14:36|15.1175
23:14:36|15.1175
23:14:38|15.1175
23:14:39|15.1175
23:14:41|15.1175
23:14:41|15.1175
23:14:42|15.1175
23:14:43|15.1175
23:14:44|15.1175
23:14:45|15.1272
23:14:46|15.1272
23:14:47|15.1272
23:14:48|15.1358
23:14:49|15.1358
23:14:50|15.1292
23:14:51|15.1292
23:14:52|15.1292
23:14:54|15.1264
23:14:55|15.1264
23:14:56|15.1264
23:14:57|15.1272
23:14:58|15.1181
23:14:58|15.1181
23:15:01|15.1227
23:15:01|15.1227
23:15:03|15.1363
23:15:04|15.1363
23:15:06|15.1278
23:15:07|15.1278
23:15:08|15.1278
23:15:09|15.1278
23:15:10|15.1291
23:15:11|15.1306
23:15:12|15.1278
23:15:14|15.1278
23:15:14|15.1278
23:15:15|15.1278
23:15:16|15.1278
23:15:18|15.1443
23:15:19|15.1416
23:15:21|15.1416
23:15:21|15.1468
23:15:22|15.1503
23:15:23|15.1503
23:15:24|15.1503
23:15:25|15.1503
23:15:26|15.1503
23:15:28|15.13
23:15:29|15.13
23:15:30|15.1299
23:15:31|15.1299
23:15:32|15.1299
23:15:33|15.1299
23:15:34|15.1262
23:15:35|15.1187
23:15:36|15.1187
23:15:37|15.1187
23:15:38|15.1187
23:15:39|15.1187
23:15:41|15.1198
23:15:42|15.1198
23:15:43|15.1198
23:15:44|15.1181
23:15:45|15.1181
23:15:47|15.1124
23:15:47|15.1127
23:15:49|15.1127
23:15:50|15.1271
23:15:51|15.1271
23:15:52|15.1271
23:15:53|15.1245
23:15:55|15.1245
23:15:56|15.1252
23:15:56|15.1198
23:15:58|15.1198
23:15:58|15.1198
23:16:00|15.1198
23:16:00|15.1198
23:16:02|15.1198
23:16:03|15.1142
23:16:03|15.1142
23:16:04|15.1142
23:16:05|15.11
23:16:07|15.1023
23:16:08|15.1023
23:16:09|15.1087
23:16:10|15.1232
23:16:12|15.1192
23:16:12|15.1192
23:16:13|15.1192
23:16:14|15.1192
23:16:16|15.1205
23:16:17|15.1205
23:16:18|15.1205
23:16:18|15.1205
23:16:19|15.1205
23:16:21|15.1181
23:16:21|15.1206
23:16:22|15.1206
23:16:24|15.108
23:16:24|15.108
23:16:25|15.108
23:16:27|15.108
23:16:29|15.108
23:16:29|15.108
23:16:30|15.0965
23:16:31|15.0903
23:16:32|15.1077
23:16:34|15.1456
23:16:35|15.1456
23:16:36|15.1437
23:16:37|15.1468
23:16:38|15.1539
23:16:39|15.1413
23:16:41|15.1382
23:16:41|15.1382
23:16:42|15.137
23:16:44|15.137
23:16:44|15.1332
23:16:45|15.1332
23:16:47|15.1332
23:16:48|15.1332
23:16:49|15.124
23:16:50|15.124
23:16:51|15.1328
23:16:52|15.1328
23:16:53|15.1328
23:16:54|15.1328
23:16:55|15.1328
23:16:57|15.1328
23:16:58|15.1328
23:16:58|15.1328
23:17:00|15.1328
23:17:01|15.1328
23:17:02|15.1468
23:17:03|15.1562
23:17:04|15.1562
23:17:05|15.1562
23:17:06|15.1562
23:17:07|15.1485
23:17:08|15.1485
23:17:09|15.1485
23:17:10|15.1485
23:17:11|15.1623
23:17:12|15.1623
23:17:13|15.1623
23:17:15|15.159
23:17:16|15.1607
23:17:17|15.1607
23:17:19|15.159
23:17:20|15.159
23:17:21|15.1573
23:17:21|15.1573
23:17:22|15.1576
23:17:24|15.1576
23:17:25|15.1653
23:17:26|15.1653
23:17:27|15.1685
23:17:28|15.1721
23:17:29|15.1736
23:17:30|15.1736
23:17:31|15.1736
23:17:32|15.1722
23:17:33|15.1827
23:17:34|15.1827
23:17:35|15.1898
23:17:36|15.1869
23:17:37|15.1869
23:17:38|15.1869
23:17:39|15.1869
23:17:40|15.1869
23:17:42|15.1721
23:17:42|15.1721
23:17:43|15.1694
23:17:44|15.1751
23:17:45|15.1751
23:17:47|15.174
23:17:48|15.174
23:17:49|15.174
23:17:50|15.174
23:17:51|15.1751
23:17:52|15.1846
23:17:53|15.1846
23:17:54|15.182
23:17:56|15.182
23:17:57|15.1852
23:17:57|15.1852
23:17:59|15.1852
23:18:01|15.1907
23:18:02|15.1819
23:18:02|15.1936
23:18:03|15.1936
23:18:04|15.1863
23:18:06|15.1844
23:18:08|15.2102
23:18:08|15.2064
23:18:09|15.1995
23:18:11|15.1913
23:18:11|15.1913
23:18:13|15.1913
23:18:13|15.1913
23:18:14|15.2012
23:18:15|15.2012
23:18:17|15.2012
23:18:18|15.2012
23:18:20|15.2012
23:18:20|15.2012
23:18:22|15.213
23:18:22|15.2167
23:18:23|15.2188
23:18:25|15.2188
23:18:25|15.2083
23:18:27|15.2167
23:18:28|15.2167
23:18:28|15.2106
23:18:29|15.2106
23:18:30|15.2106
23:18:32|15.2106
23:18:33|15.2146
23:18:33|15.2146
23:18:34|15.2146
23:18:35|15.2146
23:18:36|15.2197
23:18:38|15.2197
23:18:39|15.2146
23:18:40|15.2115
23:18:41|15.2115
23:18:42|15.1968
23:18:44|15.2098
23:18:44|15.2098
23:18:45|15.213
23:18:46|15.213
23:18:48|15.213
23:18:50|15.213
23:18:50|15.213
23:18:51|15.2192
23:18:52|15.2185
23:18:54|15.2105
23:18:55|15.2105
23:18:56|15.2105
23:18:56|15.2046
23:18:57|15.2046
23:18:58|15.2156
23:19:00|15.2156
23:19:00|15.2156
23:19:02|15.2156
23:19:02|15.2092
23:19:03|15.2092
23:19:05|15.2092
23:19:05|15.2185
23:19:07|15.2185
23:19:08|15.2154
23:19:09|15.2154
23:19:10|15.2241
23:19:11|15.2206
23:19:11|15.2206
23:19:13|15.2206
23:19:14|15.2284
23:19:16|15.2244
23:19:16|15.2261
23:19:18|15.2261
23:19:19|15.2261
23:19:20|15.2261
23:19:21|15.2261
23:19:22|15.2125
23:19:23|15.2125
23:19:24|15.2125
23:19:25|15.1991
23:19:26|15.1991
23:19:27|15.2086
23:19:28|15.2034
23:19:29|15.2034
23:19:30|15.2027
23:19:31|15.207
23:19:32|15.1993
23:19:33|15.1993
23:19:34|15.193
23:19:35|15.19
23:19:36|15.1932
23:19:37|15.199
23:19:38|15.1895
23:19:39|15.185
23:19:40|15.1891
23:19:41|15.1891
23:19:42|15.2234
23:19:44|15.2204
23:19:44|15.2204
23:19:45|15.2136
23:19:47|15.2068
23:19:49|15.22
23:19:50|15.22
23:19:50|15.22
23:19:52|15.2159
23:19:52|15.2159
23:19:53|15.2159
23:19:55|15.2126
23:19:57|15.2023
23:19:57|15.2023
23:19:59|15.2062
23:20:00|15.2062
23:20:01|15.2062
23:20:02|15.2062
23:20:03|15.2062
23:20:05|15.2062
23:20:06|15.1985
23:20:07|15.1985
23:20:08|15.2019
23:20:09|15.2019
23:20:10|15.2126
23:20:11|15.2118
23:20:12|15.2118
23:20:13|15.2118
23:20:14|15.2118
23:20:15|15.2118
23:20:16|15.2118
23:20:17|15.1998
23:20:18|15.1998
23:20:19|15.2007
23:20:20|15.2147
23:20:21|15.2147
23:20:22|15.2169
23:20:23|15.2169
23:20:24|15.2169
23:20:25|15.2169
23:20:26|15.1999
23:20:27|15.1999
23:20:28|15.2065
23:20:29|15.2065
23:20:30|15.2065
23:20:31|15.2046
23:20:32|15.2019
23:20:33|15.2027
23:20:34|15.2195
23:20:35|15.2106
23:20:36|15.2106
23:20:37|15.2272
23:20:38|15.2221
23:20:39|15.2281
23:20:40|15.2281
23:20:41|15.2136
23:20:42|15.2197
23:20:43|15.2197
23:20:44|15.2192
23:20:46|15.2295
23:20:46|15.2295
23:20:48|15.2295
23:20:48|15.2286
23:20:50|15.2286
23:20:51|15.2286
23:20:53|15.2286
23:20:53|15.2286
23:20:54|15.2286
23:20:56|15.2286
23:20:57|15.2082
23:20:58|15.2082
23:20:58|15.2082
23:21:00|15.2212
23:21:01|15.2212
23:21:02|15.2212
23:21:03|15.2027
23:21:04|15.2027
23:21:05|15.2027
23:21:06|15.2027
23:21:07|15.2027
23:21:08|15.2082
23:21:09|15.2082
23:21:10|15.2082
23:21:11|15.2027
23:21:12|15.2027
23:21:13|15.2027
23:21:14|15.2027
23:21:15|15.2027
23:21:16|15.2027
23:21:18|15.2027
23:21:18|15.2027
23:21:20|15.2027
23:21:21|15.19
23:21:22|15.19
23:21:23|15.1842
23:21:23|15.1842
23:21:25|15.1842
23:21:26|15.1842
23:21:27|15.1842
23:21:28|15.1842
23:21:29|15.1951
23:21:30|15.1951
23:21:31|15.1951
23:21:32|15.1951
23:21:33|15.1951
23:21:34|15.1842
23:21:35|15.1842
23:21:36|15.1911
23:21:37|15.1911
23:21:39|15.19
23:21:39|15.196
23:21:40|15.18
23:21:41|15.18
23:21:43|15.18
23:21:44|15.18
23:21:45|15.18
23:21:46|15.18
23:21:47|15.196
23:21:48|15.196
23:21:49|15.1956
23:21:50|15.2013
23:21:51|15.2013
23:21:53|15.2013
23:21:53|15.2013
23:21:55|15.2013
23:21:56|15.1805
23:21:57|15.18
23:21:58|15.18
23:22:00|15.176
23:22:00|15.1662
23:22:01|15.1741
23:22:03|15.1741
23:22:03|15.1749
23:22:04|15.1749
23:22:06|15.1749
23:22:06|15.1648
23:22:07|15.1648
23:22:08|15.1648
23:22:09|15.1619
23:22:11|15.1619
23:22:12|15.1619
23:22:12|15.1619
23:22:14|15.1619
23:22:15|15.1619
23:22:16|15.1571
23:22:17|15.1571
23:22:18|15.1493
23:22:19|15.1493
23:22:20|15.1742
23:22:21|15.1742
23:22:22|15.1742
23:22:23|15.1742
23:22:24|15.1742
23:22:25|15.1742
23:22:26|15.1742
23:22:27|15.1744
23:22:29|15.1744
23:22:29|15.1744
23:22:31|15.1744
23:22:32|15.1744
23:22:33|15.1861
23:22:34|15.1861
23:22:36|15.1927
23:22:37|15.1927
23:22:37|15.1881
23:22:38|15.2099
23:22:40|15.2099
23:22:41|15.2066
23:22:42|15.2066
23:22:42|15.2066
23:22:44|15.2066
23:22:45|15.2066
23:22:45|15.2066
23:22:47|15.2121
23:22:48|15.2121
23:22:49|15.2118
23:22:51|15.2118
23:22:52|15.2118
23:22:53|15.2118
23:22:54|15.2118
23:22:54|15.2118
23:22:56|15.1995
23:22:57|15.2
23:22:58|15.2
23:22:59|15.2
23:23:00|15.2073
23:23:01|15.2024
23:23:02|15.2024
23:23:03|15.2024
23:23:04|15.2024
23:23:05|15.2199
23:23:06|15.2199
23:23:07|15.2142
23:23:08|15.2142
23:23:09|15.2142
23:23:10|15.2242
23:23:11|15.2242
23:23:12|15.2136
23:23:14|15.2136
23:23:15|15.2136
23:23:16|15.2136
23:23:17|15.2136
23:23:19|15.2193
23:23:20|15.21
23:23:21|15.21
23:23:22|15.21
23:23:23|15.21
23:23:24|15.212
23:23:25|15.212
23:23:26|15.212
23:23:27|15.2134
23:23:28|15.2134
23:23:28|15.2134
23:23:31|15.21
23:23:31|15.21
23:23:32|15.2
23:23:33|15.2
23:23:34|15.2
23:23:35|15.2125
23:23:36|15.2125
23:23:37|15.2125
23:23:38|15.2125
23:23:40|15.2125
23:23:41|15.2125
23:23:41|15.2125
23:23:42|15.2199
23:23:44|15.2199
23:23:44|15.2199
23:23:46|15.2199
23:23:46|15.2199
23:23:49|15.2199
23:23:49|15.22
23:23:50|15.22
23:23:51|15.2199
23:23:52|15.2199
23:23:53|15.2199
23:23:54|15.2199
23:23:55|15.2199
23:23:56|15.2199
23:23:57|15.2199
23:23:58|15.2144
23:23:59|15.2144
23:24:00|15.2144
23:24:02|15.2144
23:24:02|15.2144
23:24:03|15.2144
23:24:05|15.2157
23:24:06|15.2199
23:24:07|15.2199
23:24:08|15.223
23:24:09|15.2244
23:24:10|15.2273
23:24:12|15.2301
23:24:13|15.2319
23:24:13|15.2319
23:24:16|15.2383
23:24:16|15.2383
23:24:17|15.2383
23:24:18|15.2383
23:24:19|15.2405
23:24:20|15.24
23:24:21|15.24
23:24:22|15.2292
23:24:24|15.2406
23:24:24|15.24
23:24:25|15.24
23:24:27|15.24
23:24:29|15.2406
23:24:29|15.2406
23:24:30|15.2406
23:24:31|15.2324
23:24:32|15.2324
23:24:33|15.2324
23:24:35|15.2322
23:24:36|15.2322
23:24:37|15.2322
23:24:38|15.2322
23:24:40|15.24
23:24:41|15.2404
23:24:41|15.2404
23:24:42|15.2404
23:24:43|15.2378
23:24:45|15.2495
23:24:46|15.2495
23:24:46|15.2495
23:24:48|15.2287
23:24:49|15.2287
23:24:50|15.2287
23:24:52|15.2406
23:24:53|15.2406
23:24:53|15.2406
23:24:54|15.2406
23:24:56|15.2406
23:24:58|15.2406
23:24:59|15.2406
23:25:00|15.2406
23:25:01|15.2406
23:25:02|15.2406
23:25:03|15.2406
23:25:04|15.2406
23:25:05|15.245
23:25:07|15.245
23:25:07|15.245
23:25:08|15.245
23:25:09|15.245
23:25:10|15.245
23:25:12|15.245
23:25:13|15.2489
23:25:14|15.2489
23:25:16|15.2489
23:25:17|15.238
23:25:19|15.238
23:25:20|15.2382
23:25:21|15.2382
23:25:22|15.231
23:25:23|15.2349
23:25:24|15.2214
23:25:25|15.2214
23:25:26|15.2212
23:25:27|15.2212
23:25:28|15.2204
23:25:29|15.2169
23:25:30|15.2169
23:25:31|15.2169
23:25:32|15.2172
23:25:33|15.2162
23:25:34|15.2167
23:25:35|15.2167
23:25:36|15.2192
23:25:37|15.2183
23:25:38|15.2183
23:25:39|15.2162
23:25:40|15.2162
23:25:41|15.2141
23:25:42|15.2007
23:25:43|15.21
23:25:44|15.21
23:25:45|15.209
23:25:46|15.209
23:25:47|15.209
23:25:48|15.2123
23:25:49|15.2123
23:25:50|15.2123
23:25:52|15.2123
23:25:53|15.2123
23:25:54|15.2123
23:25:55|15.2075
23:25:55|15.2078
23:25:56|15.2034
23:25:58|15.21
23:25:58|15.21
23:25:59|15.21
23:26:01|15.2116
23:26:02|15.2116
23:26:03|15.2131
23:26:04|15.2131
23:26:04|15.2131
23:26:06|15.2131
23:26:06|15.2131
23:26:08|15.2131
23:26:08|15.2131
23:26:10|15.2038
23:26:10|15.2038
23:26:11|15.2043
23:26:13|15.1959
23:26:13|15.2001
23:26:15|15.1986
23:26:16|15.1986
23:26:17|15.1921
23:26:19|15.1921
23:26:20|15.1921
23:26:21|15.1921
23:26:22|15.2007
23:26:23|15.2035
23:26:24|15.1975
23:26:25|15.192
23:26:26|15.1857
23:26:27|15.1934
23:26:28|15.2131
23:26:29|15.209
23:26:30|15.2079
23:26:31|15.2095
23:26:32|15.2124
23:26:33|15.2157
23:26:35|15.2175
23:26:36|15.2183
23:26:37|15.2183
23:26:38|15.2043
23:26:38|15.2139
23:26:39|15.1985
23:26:40|15.1944
23:26:42|15.2041
23:26:43|15.2041
23:26:44|15.2041
23:26:44|15.1944
23:26:45|15.199
23:26:46|15.2093
23:26:47|15.2093
23:26:49|15.2093
23:26:50|15.2093
23:26:52|15.2093
23:26:53|15.2093
23:26:54|15.2269
23:26:55|15.2269
23:26:57|15.2269
23:26:57|15.2269
23:26:59|15.2414
23:27:00|15.2499
23:27:01|15.2517
23:27:02|15.2277
23:27:03|15.2277
23:27:04|15.2411
23:27:05|15.2608
23:27:06|15.2608
23:27:07|15.2608
23:27:08|15.2608
23:27:10|15.2583
23:27:11|15.2583
23:27:12|15.2583
23:27:12|15.2588
23:27:14|15.233
23:27:15|15.233
23:27:15|15.233
23:27:17|15.233
23:27:18|15.233
23:27:19|15.2322
23:27:20|15.2315
23:27:21|15.2315
23:27:23|15.2312
23:27:24|15.2312
23:27:25|15.2312
23:27:26|15.2314
23:27:27|15.2312
23:27:28|15.2258
23:27:29|15.2258
23:27:30|15.2258
23:27:31|15.2258
23:27:32|15.2285
23:27:33|15.2312
23:27:34|15.2217
23:27:35|15.2179
23:27:36|15.2272
23:27:37|15.2368
23:27:38|15.2417
23:27:39|15.2443
23:27:40|15.2454
23:27:41|15.2504
23:27:42|15.2427
23:27:43|15.2486
23:27:44|15.2518
23:27:45|15.2518
23:27:46|15.2535
23:27:47|15.2535
23:27:48|15.2482
23:27:49|15.2449
23:27:50|15.2449
23:27:51|15.2449
23:27:52|15.2449
23:27:53|15.2492
23:27:54|15.2449
23:27:55|15.2449
23:27:56|15.249
23:27:57|15.249
23:27:58|15.2444
23:28:00|15.2391
23:28:01|15.2371
23:28:01|15.2371
23:28:02|15.2333
23:28:04|15.2333
23:28:04|15.2349
23:28:06|15.2271
23:28:08|15.2343
23:28:08|15.2333
23:28:09|15.2333
23:28:10|15.2396
23:28:11|15.2396
23:28:12|15.2412
23:28:13|15.232
23:28:14|15.232
23:28:15|15.232
23:28:16|15.232
23:28:17|15.232
23:28:18|15.232
23:28:20|15.2454
23:28:21|15.2454
23:28:23|15.2503
23:28:23|15.2501
23:28:24|15.2544
23:28:25|15.2566
23:28:26|15.2566
23:28:27|15.2585
23:28:28|15.2585
23:28:29|15.2577
23:28:31|15.2553
23:28:32|15.2553
23:28:33|15.2569
23:28:33|15.2568
23:28:35|15.26
23:28:35|15.26
23:28:38|15.2612
23:28:38|15.2612
23:28:39|15.2612
23:28:40|15.2612
23:28:41|15.2521
23:28:42|15.2501
23:28:43|15.25
23:28:44|15.2374
23:28:45|15.2485
23:28:46|15.2485
23:28:47|15.2485
23:28:48|15.2425
23:28:49|15.2434
23:28:50|15.2434
23:28:51|15.2434
23:28:52|15.2537
23:28:53|15.2572
23:28:54|15.2572
23:28:55|15.2572
23:28:57|15.2572
23:28:57|15.2572
23:28:58|15.2572
23:29:00|15.2366
23:29:01|15.2366
23:29:01|15.2366
23:29:03|15.2366
23:29:04|15.2431
23:29:05|15.2232
23:29:06|15.2327
23:29:06|15.2313
23:29:08|15.2313
23:29:09|15.2299
23:29:11|15.2411
23:29:11|15.2411
23:29:12|15.2346
23:29:13|15.2346
23:29:14|15.2346
23:29:15|15.2233
23:29:16|15.2233
23:29:17|15.2269
23:29:18|15.2155
23:29:19|15.2155
23:29:20|15.2155
23:29:21|15.2155
23:29:22|15.2224
23:29:23|15.2224
23:29:24|15.2224
23:29:25|15.2224
23:29:26|15.219
23:29:27|15.2214
23:29:28|15.22
23:29:29|15.22
23:29:30|15.22
23:29:31|15.2258
23:29:33|15.2258
23:29:34|15.2258
23:29:36|15.234
23:29:36|15.234
23:29:37|15.2311
23:29:38|15.2311
23:29:39|15.2311
23:29:40|15.2225
23:29:41|15.2225
23:29:42|15.2225
23:29:43|15.2279
23:29:44|15.2279
23:29:45|15.2198
23:29:46|15.2288
23:29:47|15.2288
23:29:48|15.2288
23:29:49|15.2283
23:29:50|15.2259
23:29:51|15.2259
23:29:53|15.217
23:29:55|15.2017
23:29:55|15.2103
23:29:57|15.2103
23:29:57|15.2197
23:29:59|15.212
23:30:01|15.212
23:30:01|15.212
23:30:02|15.2122
23:30:03|15.2191
23:30:04|15.2191
23:30:06|15.2191
23:30:07|15.2196
23:30:09|15.2063
23:30:09|15.2063
23:30:10|15.2063
23:30:11|15.2206
23:30:12|15.2265
23:30:13|15.2265
23:30:14|15.2285
23:30:15|15.2277
23:30:16|15.2277
23:30:17|15.2277
23:30:18|15.2277
23:30:20|15.2265
23:30:21|15.2265
23:30:22|15.23
23:30:23|15.2337
23:30:24|15.2337
23:30:24|15.2337
23:30:27|15.2386
23:30:27|15.2386
23:30:28|15.2386
23:30:29|15.2469
23:30:30|15.2412
23:30:31|15.2335
23:30:32|15.2335
23:30:33|15.2335
23:30:34|15.2335
23:30:35|15.2335
23:30:37|15.2296
23:30:38|15.2296
23:30:38|15.2296
23:30:40|15.2296
23:30:41|15.2296
23:30:43|15.2309
23:30:43|15.2309
23:30:44|15.2309
23:30:45|15.2309
23:30:46|15.2309
23:30:47|15.2309
23:30:48|15.2309
23:30:49|15.2309
23:30:50|15.2309
23:30:51|15.2309
23:30:52|15.2309
23:30:54|15.2309
23:30:55|15.2309
23:30:56|15.244
23:30:58|15.2475
23:30:58|15.25
23:30:59|15.25
23:31:01|15.2539
23:31:02|15.2539
23:31:02|15.2555
23:31:04|15.2482
23:31:05|15.2539
23:31:06|15.2567
23:31:07|15.2567
23:31:08|15.2612
23:31:09|15.2612
23:31:10|15.2646
23:31:10|15.2646
23:31:12|15.2612
23:31:13|15.2628
23:31:14|15.2628
23:31:14|15.2628
23:31:16|15.2629
23:31:17|15.2629
23:31:18|15.2629
23:31:19|15.2629
23:31:20|15.2596
23:31:21|15.2661
23:31:22|15.2601
23:31:22|15.2601
23:31:24|15.2601
23:31:25|15.2622
23:31:26|15.2622
23:31:27|15.2622
23:31:28|15.2622
23:31:29|15.2606
23:31:31|15.2606
23:31:31|15.2606
23:31:32|15.2606
23:31:33|15.2606
23:31:34|15.27
23:31:35|15.2695
23:31:36|15.2652
23:31:37|15.2625
23:31:38|15.2623
23:31:39|15.2623
23:31:40|15.269
23:31:41|15.269
23:31:42|15.2748
23:31:43|15.2748
23:31:44|15.2748
23:31:45|15.2748
23:31:46|15.2748
23:31:47|15.2748
23:31:48|15.2707
23:31:49|15.2707
23:31:50|15.2685
23:31:51|15.2685
23:31:52|15.2685
23:31:54|15.2662
23:31:54|15.2662
23:31:55|15.2613
23:31:56|15.2665
23:31:57|15.2636
23:31:59|15.2673
23:32:01|15.2728
23:32:01|15.2728
23:32:02|15.2646
23:32:04|15.2787
23:32:05|15.2787
23:32:06|15.2787
23:32:08|15.2787
23:32:09|15.2782
23:32:11|15.2735
23:32:12|15.2682
23:32:12|15.2673
23:32:14|15.2755
23:32:15|15.2755
23:32:16|15.2755
23:32:16|15.2755
23:32:17|15.2755
23:32:19|15.2755
23:32:20|15.2755
23:32:20|15.2754
23:32:21|15.2708
23:32:23|15.2708
23:32:23|15.2708
23:32:25|15.25
23:32:27|15.2566
23:32:29|15.2531
23:32:30|15.2518
23:32:31|15.2587
23:32:31|15.2459
23:32:32|15.2459
23:32:34|15.2459
23:32:35|15.2459
23:32:37|15.2386
23:32:37|15.2386
23:32:38|15.2319
23:32:39|15.2323
23:32:40|15.2323
23:32:41|15.2323
23:32:43|15.2323
23:32:44|15.2323
23:32:44|15.2412
23:32:46|15.2426
23:32:47|15.2365
23:32:48|15.2328
23:32:49|15.2328
23:32:50|15.2328
23:32:51|15.2328
23:32:52|15.2328
23:32:52|15.2328
23:32:54|15.235
23:32:55|15.235
23:32:57|15.2348
23:32:58|15.2348
23:32:59|15.2348
23:33:00|15.227
23:33:02|15.2253
23:33:03|15.2204
23:33:04|15.2162
23:33:06|15.2151
23:33:06|15.2151
23:33:07|15.2122
23:33:09|15.2087
23:33:10|15.2031
23:33:11|15.2165
23:33:12|15.2182
23:33:13|15.2182
23:33:14|15.2182
23:33:15|15.2182
23:33:16|15.2301
23:33:17|15.2301
23:33:18|15.231
23:33:19|15.2322
23:33:20|15.2281
23:33:21|15.2281
23:33:21|15.2217
23:33:22|15.2217
23:33:24|15.2316
23:33:25|15.2316
23:33:26|15.2316
23:33:27|15.2316
23:33:28|15.2316
23:33:29|15.2316
23:33:29|15.2316
23:33:30|15.2386
23:33:32|15.2386
23:33:33|15.2459
23:33:34|15.2485
23:33:35|15.2485
23:33:36|15.2485
23:33:37|15.2484
23:33:38|15.253
23:33:39|15.253
23:33:40|15.25
23:33:41|15.2444
23:33:41|15.2444
23:33:42|15.2444
23:33:44|15.2444
23:33:45|15.2444
23:33:47|15.2519
23:33:47|15.2519
23:33:48|15.2519
23:33:49|15.2519
23:33:50|15.2519
23:33:51|15.2519
23:33:52|15.2519
23:33:53|15.2519
23:33:54|15.2519
23:33:56|15.2513
23:33:57|15.248
23:33:59|15.248
23:34:00|15.2519
23:34:01|15.2527
23:34:03|15.2519
23:34:03|15.2519
23:34:04|15.2519
23:34:05|15.2568
23:34:06|15.2568
23:34:07|15.2568
23:34:08|15.2568
23:34:09|15.2568
23:34:10|15.2568
23:34:11|15.2658
23:34:12|15.266
23:34:14|15.266
23:34:15|15.263
23:34:15|15.2684
23:34:18|15.2702
23:34:18|15.2726
23:34:19|15.2727
23:34:20|15.2727
23:34:21|15.2727
23:34:22|15.2727
23:34:23|15.2639
23:34:25|15.2639
23:34:25|15.2725
23:34:27|15.2725
23:34:27|15.2703
23:34:29|15.2674
23:34:30|15.2674
23:34:30|15.2674
23:34:32|15.2671
23:34:33|15.2671
23:34:34|15.2671
23:34:35|15.2538
23:34:36|15.2538
23:34:37|15.26
23:34:37|15.26
23:34:39|15.2643
23:34:40|15.2643
23:34:41|15.2694
23:34:42|15.2694
23:34:43|15.2645
23:34:44|15.2645
23:34:45|15.2645
23:34:45|15.2735
23:34:47|15.2735
23:34:48|15.2735
23:34:49|15.2735
23:34:49|15.2735
23:34:51|15.2684
23:34:51|15.2684
23:34:53|15.2684
23:34:54|15.2684
23:34:55|15.2671
23:34:56|15.2671
23:34:56|15.2671
23:34:58|15.2671
23:34:59|15.2671
23:35:00|15.2751
23:35:01|15.2751
23:35:02|15.279
23:35:02|15.279
23:35:05|15.279
23:35:05|15.279
23:35:06|15.279
23:35:07|15.279
23:35:09|15.267
23:35:09|15.2614
23:35:10|15.2614
23:35:12|15.2614
23:35:13|15.2614
23:35:13|15.2614
23:35:15|15.2621
23:35:16|15.2621
23:35:16|15.2616
23:35:18|15.2573
23:35:19|15.2573
23:35:20|15.2539
23:35:21|15.25
23:35:21|15.25
23:35:22|15.25
23:35:24|15.25
23:35:24|15.25
23:35:26|15.2459
23:35:27|15.246
23:35:28|15.246
23:35:29|15.246
23:35:30|15.246
23:35:30|15.2398
23:35:32|15.2482
23:35:33|15.2443
23:35:33|15.25
23:35:35|15.255
23:35:36|15.255
23:35:38|15.25
23:35:38|15.25
23:35:39|15.25
23:35:40|15.25
23:35:41|15.25
23:35:42|15.25
23:35:43|15.25
23:35:44|15.25
23:35:45|15.2626
23:35:46|15.2626
23:35:48|15.268
23:35:49|15.268
23:35:50|15.2699
23:35:51|15.2698
23:35:52|15.2698
23:35:53|15.2698
23:35:54|15.2627
23:35:55|15.2548
23:35:56|15.2548
23:35:57|15.2548
23:35:58|15.2548
23:35:59|15.2548
23:36:01|15.2622
23:36:02|15.2575
23:36:04|15.2575
23:36:05|15.2575
23:36:07|15.2575
23:36:08|15.2454
23:36:09|15.2579
23:36:10|15.2579
23:36:11|15.2468
23:36:12|15.2454
23:36:13|15.2454
23:36:14|15.247
23:36:16|15.2599
23:36:17|15.2599
23:36:18|15.2599
23:36:19|15.2599
23:36:19|15.2599
23:36:20|15.2599
23:36:21|15.2551
23:36:23|15.2551
23:36:23|15.26
23:36:24|15.26
23:36:25|15.26
23:36:27|15.26
23:36:29|15.26
23:36:30|15.2648
23:36:31|15.2645
23:36:31|15.2645
23:36:33|15.2645
23:36:34|15.2645
23:36:34|15.2657
23:36:36|15.2645
23:36:37|15.2645
23:36:37|15.2645
23:36:38|15.2642
23:36:39|15.2642
23:36:41|15.2687
23:36:41|15.2689
23:36:42|15.2689
23:36:44|15.2689
23:36:44|15.2689
23:36:45|15.2642
23:36:46|15.2642
23:36:47|15.2532
23:36:49|15.2532
23:36:49|15.2532
23:36:50|15.2532
23:36:51|15.2532
23:36:53|15.2532
23:36:53|15.2532
23:36:54|15.2426
23:36:55|15.2426
23:36:57|15.2477
23:36:58|15.2477
23:36:58|15.2477
23:37:00|15.2438
23:37:01|15.2438
23:37:02|15.2472
23:37:04|15.2475
23:37:04|15.2437
23:37:06|15.2437
23:37:07|15.2369
23:37:09|15.2341
23:37:10|15.2323
23:37:11|15.2323
23:37:13|15.2323
23:37:13|15.2315
23:37:14|15.2315
23:37:15|15.2179
23:37:17|15.2138
23:37:17|15.2205
23:37:19|15.2122
23:37:20|15.2124
23:37:20|15.2124
23:37:22|15.2087
23:37:22|15.2087
23:37:23|15.2031
23:37:24|15.2031
23:37:25|15.2063
23:37:27|15.2031
23:37:27|15.2031
23:37:29|15.2031
23:37:30|15.2031
23:37:31|15.2031
23:37:32|15.1819
23:37:33|15.1795
23:37:34|15.1807
23:37:35|15.1869
23:37:36|15.1789
23:37:37|15.1704
23:37:38|15.1753
23:37:40|15.1816
23:37:40|15.1858
23:37:41|15.1858
23:37:42|15.1968
23:37:43|15.1953
23:37:44|15.1953
23:37:45|15.211
23:37:47|15.2109
23:37:48|15.1968
23:37:50|15.1968
23:37:50|15.1968
23:37:51|15.1968
23:37:53|15.1963
23:37:53|15.1963
23:37:54|15.1991
23:37:56|15.1901
23:37:56|15.2003
23:37:58|15.2003
23:37:58|15.2003
23:37:59|15.2122
23:38:01|15.2162
23:38:02|15.2231
23:38:04|15.2319
23:38:05|15.2319
23:38:05|15.2319
23:38:06|15.2319
23:38:08|15.2319
23:38:08|15.2286
23:38:09|15.24
23:38:10|15.24
23:38:12|15.25
23:38:13|15.2386
23:38:14|15.2291
23:38:14|15.2291
23:38:15|15.2399
23:38:17|15.2439
23:38:18|15.2391
23:38:19|15.2343
23:38:19|15.2306
23:38:20|15.2215
23:38:22|15.2256
23:38:22|15.2256
23:38:23|15.2256
23:38:24|15.224
23:38:26|15.2228
23:38:26|15.2233
23:38:27|15.2233
23:38:29|15.2233
23:38:31|15.2309
23:38:32|15.227
23:38:33|15.2229
23:38:33|15.2229
23:38:34|15.2387
23:38:35|15.2378
23:38:36|15.2378
23:38:38|15.25
23:38:38|15.253
23:38:40|15.2391
23:38:41|15.2391
23:38:42|15.2391
23:38:43|15.2391
23:38:44|15.2449
23:38:45|15.2356
23:38:46|15.2356
23:38:47|15.2333
23:38:48|15.2333
23:38:49|15.2335
23:38:51|15.2335
23:38:51|15.2286
23:38:53|15.22
23:38:54|15.2269
23:38:55|15.2269
23:38:56|15.2269
23:38:57|15.2269
23:38:58|15.2269
23:38:59|15.2269
23:39:00|15.244
23:39:01|15.244
23:39:03|15.2392
23:39:04|15.2392
23:39:05|15.2624
23:39:06|15.2446
23:39:07|15.2454
23:39:07|15.2454
23:39:09|15.2454
23:39:10|15.2539
23:39:11|15.2625
23:39:12|15.2625
23:39:13|15.2625
23:39:14|15.2521
23:39:15|15.2521
23:39:16|15.2503
23:39:17|15.2486
23:39:18|15.2486
23:39:20|15.2486
23:39:21|15.2486
23:39:22|15.2486
23:39:22|15.2486
23:39:23|15.2446
23:39:25|15.2446
23:39:26|15.2446
23:39:26|15.2367
23:39:28|15.235
23:39:28|15.235
23:39:30|15.235
23:39:30|15.235
23:39:31|15.2333
23:39:32|15.2319
23:39:34|15.2319
23:39:35|15.2289
23:39:36|15.2279
23:39:37|15.2279
23:39:39|15.2204
23:39:39|15.2204
23:39:40|15.2204
23:39:42|15.22
23:39:42|15.2162
23:39:44|15.2188
23:39:45|15.2156
23:39:46|15.2156
23:39:47|15.2156
23:39:48|15.2156
23:39:50|15.2154
23:39:50|15.2138
23:39:52|15.2122
23:39:53|15.2131
23:39:54|15.2131
23:39:55|15.2106
23:39:56|15.2106
23:39:57|15.2106
23:39:58|15.2106
23:39:59|15.206
23:40:00|15.2048
23:40:01|15.2042
23:40:02|15.2099
23:40:04|15.2123
23:40:05|15.219
23:40:07|15.2214
23:40:08|15.2214
23:40:09|15.2214
23:40:10|15.2214
23:40:11|15.2214
23:40:12|15.2053
23:40:13|15.2053
23:40:14|15.2053
23:40:15|15.2053
23:40:16|15.2072
23:40:17|15.2072
23:40:18|15.2072
23:40:19|15.2039
23:40:20|15.2015
23:40:21|15.2
23:40:22|15.1927
23:40:23|15.1927
23:40:24|15.1927
23:40:25|15.1927
23:40:26|15.1927
23:40:27|15.1927
23:40:28|15.1927
23:40:29|15.1927
23:40:30|15.1789
23:40:32|15.1789
23:40:33|15.1789
23:40:34|15.1789
23:40:35|15.1789
23:40:36|15.1789
23:40:37|15.177
23:40:38|15.1778
23:40:39|15.1808
23:40:40|15.1808
23:40:41|15.1741
23:40:43|15.1738
23:40:44|15.1738
23:40:46|15.1738
23:40:47|15.1704
23:40:48|15.1704
23:40:49|15.172
23:40:50|15.172
23:40:50|15.172
23:40:51|15.172
23:40:53|15.172
23:40:53|15.1774
23:40:56|15.1774
23:40:56|15.1774
23:40:57|15.1774
23:40:58|15.1819
23:40:59|15.1819
23:41:00|15.1819
23:41:01|15.1819
23:41:02|15.1901
23:41:04|15.191
23:41:06|15.191
23:41:06|15.2015
23:41:08|15.1972
23:41:09|15.1972
23:41:10|15.1972
23:41:10|15.1972
23:41:12|15.1972
23:41:13|15.1972
23:41:14|15.1972
23:41:16|15.1972
23:41:16|15.1972
23:41:17|15.1972
23:41:18|15.1953
23:41:19|15.1972
23:41:21|15.2014
23:41:21|15.2014
23:41:23|15.2014
23:41:23|15.2014
23:41:25|15.1892
23:41:25|15.1892
23:41:28|15.1892
23:41:28|15.1873
23:41:29|15.1779
23:41:30|15.1779
23:41:32|15.1779
23:41:33|15.1811
23:41:33|15.1811
23:41:36|15.1811
23:41:36|15.1811
23:41:37|15.1811
23:41:38|15.1479
23:41:40|15.1427
23:41:41|15.1427
23:41:42|15.1521
23:41:43|15.155
23:41:45|15.155
23:41:45|15.155
23:41:46|15.1453
23:41:47|15.1453
23:41:48|15.1554
23:41:49|15.1554
23:41:50|15.1554
23:41:51|15.1611
23:41:52|15.1605
23:41:53|15.1559
23:41:54|15.1559
23:41:55|15.1559
23:41:56|15.1559
23:41:57|15.1559
23:41:58|15.1559
23:41:59|15.1559
23:42:00|15.1559
23:42:01|15.1704
23:42:02|15.1704
23:42:03|15.1704
23:42:05|15.1704
23:42:06|15.176
23:42:07|15.176
23:42:08|15.176
23:42:09|15.176
23:42:11|15.1755
23:42:11|15.1815
23:42:13|15.1815
23:42:15|15.1879
23:42:15|15.1879
23:42:16|15.1655
23:42:17|15.1611
23:42:18|15.1532
23:42:19|15.1532
23:42:20|15.1527
23:42:21|15.1444
23:42:22|15.1444
23:42:23|15.1505
23:42:24|15.155
23:42:25|15.155
23:42:26|15.1532
23:42:27|15.1532
23:42:28|15.1425
23:42:30|15.1408
23:42:31|15.1408
23:42:32|15.155
23:42:34|15.1423
23:42:34|15.1358
23:42:35|15.1358
23:42:37|15.1374
23:42:38|15.1381
23:42:39|15.1397
23:42:40|15.138
23:42:41|15.133
23:42:42|15.1217
23:42:43|15.131
23:42:44|15.131
23:42:44|15.131
23:42:46|15.131
23:42:46|15.131
23:42:48|15.131
23:42:49|15.117
23:42:50|15.1146
23:42:51|15.1146
23:42:52|15.1122
23:42:53|15.1053
23:42:54|15.1001
23:42:55|15.0847
23:42:56|15.0842
23:42:57|15.1
23:42:58|15.1001
23:42:59|15.1001
23:43:00|15.1001
23:43:01|15.1001
23:43:02|15.1001
23:43:03|15.1001
23:43:04|15.1049
23:43:05|15.1049
23:43:06|15.1049
23:43:08|15.1166
23:43:09|15.1166
23:43:11|15.1306
23:43:11|15.1306
23:43:12|15.1306
23:43:14|15.1311
23:43:15|15.1303
23:43:16|15.1303
23:43:17|15.133
23:43:18|15.133
23:43:19|15.133
23:43:20|15.1314
23:43:20|15.1306
23:43:22|15.1306
23:43:23|15.1306
23:43:24|15.1306
23:43:25|15.1306
23:43:26|15.1306
23:43:27|15.134
23:43:28|15.134
23:43:29|15.134
23:43:30|15.134
23:43:30|15.134
23:43:31|15.134
23:43:33|15.1237
23:43:33|15.1237
23:43:36|15.1237
23:43:36|15.1237
23:43:38|15.1327
23:43:39|15.1327
23:43:40|15.1327
23:43:41|15.1327
23:43:43|15.1327
23:43:43|15.1327
23:43:44|15.1327
23:43:45|15.1327
23:43:46|15.1327
23:43:48|15.0975
23:43:49|15.0921
23:43:49|15.0912
23:43:51|15.1027
23:43:52|15.0923
23:43:54|15.0923
23:43:54|15.0923
23:43:55|15.0923
23:43:56|15.0983
23:43:57|15.0762
23:43:58|15.0762
23:43:59|15.075
23:44:00|15.0845
23:44:01|15.0912
23:44:02|15.0912
23:44:03|15.0939
23:44:04|15.0973
23:44:05|15.086
23:44:07|15.086
23:44:08|15.1006
23:44:09|15.1006
23:44:11|15.1006
23:44:12|15.0984
23:44:12|15.0904
23:44:15|15.0921
23:44:15|15.0921
23:44:16|15.0868
23:44:17|15.0868
23:44:18|15.0886
23:44:19|15.0886
23:44:20|15.0886
23:44:21|15.0886
23:44:22|15.0915
23:44:23|15.0915
23:44:24|15.0915
23:44:25|15.1024
23:44:26|15.1024
23:44:27|15.1024
23:44:28|15.1024
23:44:29|15.1081
23:44:30|15.1106
23:44:31|15.1145
23:44:32|15.1145
23:44:33|15.1145
23:44:34|15.1117
23:44:36|15.1117
23:44:37|15.0938
23:44:38|15.0938
23:44:39|15.0938
23:44:39|15.0938
23:44:40|15.0938
23:44:42|15.0881
23:44:42|15.0881
23:44:44|15.0881
23:44:44|15.0881
23:44:45|15.0881
23:44:47|15.0881
23:44:47|15.0881
23:44:49|15.0804
23:44:51|15.076
23:44:51|15.0786
23:44:52|15.074
23:44:54|15.0604
23:44:55|15.0649
23:44:55|15.0553
23:44:57|15.0553
23:44:58|15.0636
23:44:58|15.0727
23:45:00|15.0731
23:45:01|15.0731
23:45:02|15.0731
23:45:02|15.0903
23:45:03|15.0856
23:45:04|15.0856
23:45:07|15.0956
23:45:08|15.097
23:45:09|15.097
23:45:10|15.097
23:45:11|15.097
23:45:12|15.097
23:45:13|15.097
23:45:14|15.1313
23:45:16|15.1198
23:45:17|15.1081
23:45:19|15.0895
23:45:20|15.0895
23:45:21|15.0966
23:45:22|15.0966
23:45:23|15.0846
23:45:24|15.0846
23:45:25|15.0804
23:45:26|15.0813
23:45:27|15.089
23:45:28|15.089
23:45:29|15.089
23:45:30|15.089
23:45:31|15.089
23:45:32|15.089
23:45:33|15.089
23:45:34|15.1
23:45:35|15.1
23:45:36|15.1045
23:45:37|15.1045
23:45:38|15.1072
23:45:40|15.1072
23:45:40|15.1072
23:45:41|15.1072
23:45:42|15.0981
23:45:44|15.1106
23:45:45|15.11
23:45:46|15.11
23:45:47|15.11
23:45:49|15.11
23:45:49|15.1217
23:45:50|15.1242
23:45:51|15.1227
23:45:53|15.1227
23:45:53|15.1078
23:45:54|15.1078
23:45:55|15.1078
23:45:56|15.0988
23:45:57|15.0988
23:45:58|15.1022
23:45:59|15.1022
23:46:00|15.1022
23:46:01|15.1013
23:46:02|15.1013
23:46:04|15.1013
23:46:05|15.1013
23:46:06|15.1013
23:46:07|15.1013
23:46:08|15.1013
23:46:09|15.1013
23:46:11|15.1073
23:46:12|15.1073
23:46:12|15.1073
23:46:14|15.0948
23:46:15|15.0989
23:46:16|15.093
23:46:18|15.0989
23:46:18|15.0989
23:46:20|15.0989
23:46:21|15.0989
23:46:21|15.0989
23:46:22|15.0989
23:46:24|15.1161
23:46:24|15.1161
23:46:25|15.1161
23:46:26|15.1161
23:46:28|15.1107
23:46:28|15.1107
23:46:29|15.1107
23:46:31|15.1107
23:46:31|15.1107
23:46:32|15.1214
23:46:34|15.1251
23:46:34|15.1251
23:46:35|15.1251
23:46:36|15.1251
23:46:37|15.1251
23:46:38|15.1251
23:46:39|15.1106
23:46:41|15.1106
23:46:42|15.1069
23:46:43|15.1069
23:46:44|15.1069
23:46:45|15.1069
23:46:46|15.1131
23:46:48|15.1094
23:46:48|15.1094
23:46:49|15.1091
23:46:51|15.1091
23:46:51|15.1091
23:46:53|15.1091
23:46:54|15.1091
23:46:55|15.1091
23:46:56|15.1091
23:46:57|15.1226
23:46:58|15.1216
23:46:59|15.1216
23:47:00|15.1216
23:47:01|15.1216
23:47:02|15.1069
23:47:03|15.1069
23:47:04|15.1069
23:47:06|15.1027
23:47:07|15.1027
23:47:07|15.1027
23:47:09|15.1
23:47:09|15.1
23:47:11|15.1
23:47:13|15.0898
23:47:14|15.098
23:47:15|15.098
23:47:16|15.0889
23:47:17|15.0889
23:47:18|15.0889
23:47:19|15.0889
23:47:20|15.0889
23:47:21|15.0889
23:47:22|15.0889
23:47:23|15.0889
23:47:24|15.0889
23:47:25|15.0949
23:47:26|15.0949
23:47:27|15.0949
23:47:28|15.0949
23:47:29|15.0949
23:47:31|15.0949
23:47:31|15.0949
23:47:32|15.0901
23:47:34|15.0901
23:47:35|15.0901
23:47:35|15.0901
23:47:36|15.0901
23:47:38|15.0901
23:47:39|15.0901
23:47:40|15.0901
23:47:41|15.1075
23:47:42|15.1075
23:47:43|15.1075
23:47:44|15.1075
23:47:45|15.1075
23:47:46|15.1075
23:47:47|15.1075
23:47:48|15.1075
23:47:49|15.1075
23:47:51|15.1042
23:47:52|15.09
23:47:53|15.0789
23:47:54|15.0767
23:47:55|15.0767
23:47:56|15.0858
23:47:57|15.0858
23:47:59|15.0858
23:48:00|15.0858
23:48:01|15.0975
23:48:02|15.0975
23:48:03|15.0975
23:48:04|15.0952
23:48:05|15.0952
23:48:06|15.0952
23:48:07|15.0952
23:48:08|15.0952
23:48:09|15.0757
23:48:10|15.0757
23:48:12|15.0901
23:48:14|15.08
23:48:15|15.0758
23:48:16|15.0866
23:48:17|15.0808
23:48:18|15.0808
23:48:18|15.0808
23:48:19|15.0808
23:48:21|15.0808
23:48:23|15.0808
23:48:23|15.0808
23:48:25|15.1035
23:48:25|15.1035
23:48:28|15.1084
23:48:28|15.1084
23:48:29|15.112
23:48:30|15.112
23:48:31|15.1104
23:48:32|15.1054
23:48:33|15.1084
23:48:34|15.1084
23:48:35|15.1084
23:48:36|15.0955
23:48:37|15.0945
23:48:38|15.0945
23:48:39|15.0945
23:48:41|15.0945
23:48:42|15.099
23:48:42|15.0932
23:48:44|15.0932
23:48:45|15.0932
23:48:46|15.0932
23:48:46|15.0932
23:48:48|15.0932
23:48:49|15.0935
23:48:50|15.0952
23:48:50|15.0959
23:48:52|15.0959
23:48:53|15.0959
23:48:55|15.0959
23:48:55|15.0959
23:48:56|15.0959
23:48:57|15.0892
23:48:58|15.0747
23:48:59|15.0747
23:49:00|15.0661
23:49:01|15.0661
23:49:02|15.0661
23:49:03|15.0661
23:49:04|15.0702
23:49:05|15.0702
23:49:06|15.0553
23:49:07|15.0444
23:49:08|15.0488
23:49:09|15.0511
23:49:11|15.0331
23:49:12|15.0331
23:49:14|15.0509
23:49:14|15.054
23:49:15|15.059
23:49:17|15.059
23:49:18|15.0564
23:49:18|15.0564
23:49:20|15.0653
23:49:21|15.0654
23:49:21|15.0654
23:49:23|15.0568
23:49:24|15.0568
23:49:26|15.0484
23:49:26|15.0484
23:49:27|15.048
23:49:28|15.0477
23:49:30|15.0446
23:49:32|15.0446
23:49:32|15.04
23:49:33|15.0508
23:49:34|15.0508
23:49:35|15.0508
23:49:36|15.0508
23:49:37|15.05
23:49:38|15.05
23:49:40|15.05
23:49:41|15.05
23:49:42|15.05
23:49:44|15.05
23:49:44|15.0421
23:49:45|15.0421
23:49:46|15.0422
23:49:48|15.0422
23:49:49|15.0422
23:49:49|15.0422
23:49:52|15.0349
23:49:52|15.0349
23:49:54|15.0349
23:49:55|15.0349
23:49:56|15.0349
23:49:56|15.0349
23:49:58|15.0349
23:49:59|15.0349
23:50:00|15.0349
23:50:00|15.0243
23:50:02|15.0149
23:50:03|15.0149
23:50:04|15.0149
23:50:04|15.0257
23:50:07|15.0197
23:50:07|15.0197
23:50:08|15.0197
23:50:09|15.0422
23:50:10|15.0321
23:50:11|15.0317
23:50:12|15.0311
23:50:14|15.0311
23:50:15|15.0459
23:50:16|15.0342
23:50:18|15.0496
23:50:18|15.0496
23:50:20|15.0496
23:50:22|15.0408
23:50:23|15.0408
23:50:24|15.0408
23:50:25|15.0531
23:50:26|15.0531
23:50:27|15.0531
23:50:29|15.0398
23:50:29|15.0398
23:50:30|15.0398
23:50:31|15.0193
23:50:33|15.0193
23:50:34|15.0193
23:50:35|15.0286
23:50:36|15.0193
23:50:37|15.0325
23:50:38|15.0325
23:50:39|15.0175
23:50:40|15.0131
23:50:41|15.0131
23:50:42|15.0131
23:50:43|15.0131
23:50:45|15.0071
23:50:46|15.0071
23:50:46|15.0071
23:50:48|15.0071
23:50:48|15.0131
23:50:50|15.0131
23:50:50|15.0067
23:50:51|15.0067
23:50:53|14.9725
23:50:53|14.9828
23:50:55|14.9795
23:50:56|14.9795
23:50:57|14.9795
23:50:58|14.9795
23:50:59|14.9839
23:51:00|14.9839
23:51:01|14.9839
23:51:02|15.
23:51:03|15.
23:51:05|15.0048
23:51:05|14.9932
23:51:06|14.9932
23:51:08|14.9932
23:51:09|14.9932
23:51:10|14.9932
23:51:11|14.9932
23:51:12|14.9932
23:51:12|14.9932
23:51:14|14.9932
23:51:15|14.9932
23:51:17|14.9955
23:51:17|14.9955
23:51:19|14.9955
23:51:20|15.01
23:51:21|15.0199
23:51:23|15.0259
23:51:23|15.0259
23:51:25|15.0259
23:51:26|15.0259
23:51:27|15.0259
23:51:28|15.0259
23:51:29|15.0201
23:51:30|15.0201
23:51:31|15.0201
23:51:32|15.0035
23:51:33|15.0035
23:51:34|15.0035
23:51:35|15.0035
23:51:36|15.0076
23:51:37|15.0076
23:51:38|15.0076
23:51:39|15.0076
23:51:41|15.0073
23:51:41|15.0073
23:51:42|15.0073
23:51:44|15.0073
23:51:45|15.0034
23:51:45|15.
23:51:46|15.
23:51:47|14.9986
23:51:49|14.9986
23:51:50|14.9992
23:51:51|14.9992
23:51:51|15.0035
23:51:52|15.0147
23:51:54|15.0036
23:51:55|15.0213
23:51:56|15.0213
23:51:57|15.0213
23:51:58|15.0036
23:51:59|15.0029
23:52:00|15.0019
23:52:01|15.0014
23:52:02|14.9955
23:52:03|14.9965
23:52:04|15.0006
23:52:05|14.9888
23:52:06|14.9888
23:52:07|14.9965
23:52:08|14.9965
23:52:09|14.9965
23:52:10|14.9965
23:52:11|14.9754
23:52:12|14.973
23:52:13|14.9731
23:52:14|14.9731
23:52:16|14.9943
23:52:17|14.9943
23:52:19|14.9943
23:52:20|14.9943
23:52:22|15.0096
23:52:23|15.0096
23:52:23|15.0096
23:52:24|15.0096
23:52:25|15.0202
23:52:27|15.0202
23:52:27|15.0202
23:52:28|15.0145
23:52:30|15.0145
23:52:30|15.0145
23:52:31|15.0145
23:52:33|15.0145
23:52:33|15.0145
23:52:34|15.0145
23:52:35|15.0145
23:52:36|15.0145
23:52:37|15.0145
23:52:39|15.0202
23:52:40|15.0202
23:52:41|15.0202
23:52:42|15.0202
23:52:43|15.0202
23:52:45|15.0202
23:52:46|15.0202
23:52:46|15.0202
23:52:48|15.0202
23:52:49|15.0202
23:52:49|15.0202
23:52:51|15.0145
23:52:52|15.0145
23:52:53|15.0145
23:52:54|15.0145
23:52:55|15.0041
23:52:56|15.0041
23:52:57|15.0041
23:52:58|15.0041
23:52:59|15.0041
23:53:00|15.0041
23:53:01|15.006
23:53:02|14.9902
23:53:03|14.99
23:53:04|14.9996
23:53:05|14.9996
23:53:06|14.9996
23:53:07|14.9996
23:53:08|14.9996
23:53:09|14.9996
23:53:10|14.9996
23:53:11|14.9996
23:53:12|15.003
23:53:13|14.9902
23:53:14|14.9902
23:53:15|14.9902
23:53:17|14.9921
23:53:18|14.9921
23:53:19|14.9921
23:53:19|14.9921
23:53:20|14.9921
23:53:22|14.9921
23:53:22|14.9921
23:53:24|14.9859
23:53:25|14.9859
23:53:26|14.9859
23:53:27|15.
23:53:28|15.
23:53:29|15.
23:53:30|15.
23:53:31|15.
23:53:32|15.
23:53:33|15.
23:53:34|14.9936
23:53:35|14.9936
23:53:36|14.9985
23:53:37|14.9985
23:53:38|14.9985
23:53:39|14.9985
23:53:40|14.9985
23:53:41|14.9985
23:53:42|15.
23:53:43|15.
23:53:44|15.0125
23:53:45|15.0125
23:53:46|15.0125
23:53:47|15.0143
23:53:48|15.0143
23:53:49|15.0143
23:53:50|15.0143
23:53:51|15.0143
23:53:52|15.0048
23:53:54|15.0048
23:53:54|15.0048
23:53:56|15.0048
23:53:56|15.0048
23:53:57|15.0122
23:53:58|15.0122
23:53:59|15.0122
23:54:00|15.0122
23:54:02|15.0174
23:54:02|15.0174
23:54:04|15.0174
23:54:04|15.0248
23:54:05|15.0248
23:54:07|15.025
23:54:08|15.03
23:54:10|15.03
23:54:11|15.03
23:54:12|15.027
23:54:13|15.0254
23:54:14|15.0255
23:54:14|15.0255
23:54:16|15.0255
23:54:16|15.0255
23:54:18|15.0255
23:54:18|15.0255
23:54:19|15.0255
23:54:21|15.0276
23:54:22|15.0276
23:54:23|15.0276
23:54:24|15.0276
23:54:25|15.0276
23:54:26|15.0276
23:54:28|15.0276
23:54:29|15.031
23:54:30|15.031
23:54:31|15.031
23:54:33|15.031
23:54:34|15.031
23:54:35|15.031
23:54:35|15.0251
23:54:36|15.0251
23:54:37|15.0251
23:54:39|15.0251
23:54:39|15.0251
23:54:41|15.0249
23:54:42|15.0302
23:54:42|15.0302
23:54:44|15.0302
23:54:45|15.0302
23:54:46|15.0302
23:54:47|15.0433
23:54:48|15.0459
23:54:50|15.0459
23:54:51|15.0459
23:54:52|15.0408
23:54:53|15.0408
23:54:53|15.0408
23:54:55|15.0408
23:54:55|15.0408
23:54:56|15.0408
23:54:57|15.0374
23:54:59|15.0374
23:55:00|15.0374
23:55:01|15.0374
23:55:02|15.0297
23:55:03|15.0221
23:55:04|15.0221
23:55:04|15.0221
23:55:05|15.0349
23:55:07|15.0349
23:55:08|15.0349
23:55:09|15.0349
23:55:10|15.0341
23:55:11|15.0389
23:55:11|15.0408
23:55:13|15.0459
23:55:14|15.05
23:55:15|15.05
23:55:17|15.05
23:55:18|15.0502
23:55:19|15.0502
23:55:20|15.0502
23:55:22|15.0502
23:55:24|15.0502
23:55:24|15.0502
23:55:25|15.0502
23:55:27|15.0502
23:55:28|15.0502
23:55:29|15.0502
23:55:30|15.0482
23:55:31|15.0482
23:55:32|15.0482
23:55:33|15.0482
23:55:33|15.0482
23:55:35|15.0482
23:55:35|15.0482
23:55:37|15.0482
23:55:39|15.0554
23:55:39|15.0608
23:55:41|15.0608
23:55:42|15.0545
23:55:43|15.0545
23:55:44|15.0545
23:55:45|15.0545
23:55:46|15.0545
23:55:47|15.0545
23:55:48|15.0545
23:55:49|15.0545
23:55:50|15.0536
23:55:51|15.0536
23:55:52|15.0536
23:55:53|15.0545
23:55:54|15.0576
23:55:55|15.0576
23:55:56|15.0576
23:55:57|15.0576
23:55:58|15.0576
23:55:59|15.0576
23:56:00|15.0364
23:56:01|15.0503
23:56:02|15.0631
23:56:03|15.0631
23:56:04|15.0632
23:56:05|15.0632
23:56:06|15.0556
23:56:07|15.0556
23:56:08|15.0556
23:56:09|15.0624
23:56:10|15.0701
23:56:11|15.0724
23:56:12|15.0665
23:56:13|15.0548
23:56:14|15.0402
23:56:15|15.0347
23:56:16|15.0347
23:56:17|15.0388
23:56:18|15.0388
23:56:19|15.0522
23:56:21|15.0507
23:56:22|15.0507
23:56:23|15.0507
23:56:25|15.0388
23:56:25|15.0357
23:56:26|15.041
23:56:27|15.041
23:56:29|15.0388
23:56:31|15.0388
23:56:31|15.0444
23:56:32|15.0444
23:56:33|15.0462
23:56:34|15.0466
23:56:35|15.0466
23:56:36|15.0466
23:56:37|15.0466
23:56:38|15.0466
23:56:39|15.0466
23:56:40|15.0466
23:56:41|15.0443
23:56:42|15.0443
23:56:43|15.0443
23:56:44|15.0508
23:56:45|15.0508
23:56:46|15.0508
23:56:48|15.0508
23:56:49|15.0508
23:56:50|15.0508
23:56:50|15.0508
23:56:52|15.0508
23:56:53|15.0508
23:56:54|15.0508
23:56:55|15.0508
23:56:56|15.0637
23:56:56|15.0637
23:56:58|15.0637
23:56:59|15.0584
23:57:00|15.0584
23:57:00|15.0584
23:57:02|15.0584
23:57:04|15.0439
23:57:04|15.0439
23:57:05|15.0439
23:57:06|15.0439
23:57:07|15.0439
23:57:08|15.0394
23:57:09|15.0347
23:57:11|15.03
23:57:11|15.03
23:57:13|15.03
23:57:14|15.03
23:57:15|15.03
23:57:16|15.03
23:57:17|15.03
23:57:17|15.03
23:57:18|15.03
23:57:20|15.0229
23:57:21|15.0258
23:57:23|15.0258
23:57:24|15.0258
23:57:25|15.021
23:57:26|15.0202
23:57:27|15.0202
23:57:28|15.0202
23:57:29|15.01
23:57:29|15.0212
23:57:30|15.0212
23:57:32|15.0212
23:57:33|15.03
23:57:33|15.03
23:57:35|15.03
23:57:36|15.023
23:57:37|15.023
23:57:38|15.0153
23:57:38|15.0153
23:57:40|15.0153
23:57:41|15.0124
23:57:42|15.0124
23:57:42|15.0124
23:57:44|15.0124
23:57:45|15.0124
23:57:46|15.0124
23:57:47|15.0124
23:57:47|15.0124
23:57:49|15.0124
23:57:50|15.019
23:57:51|15.0156
23:57:52|15.0156
23:57:53|15.0156
23:57:54|15.0156
23:57:54|15.0156
23:57:55|15.0156
23:57:56|15.0156
23:57:57|15.0133
23:57:59|15.0133
23:58:01|15.0133
23:58:01|15.0133
23:58:03|15.0133
23:58:04|15.0133
23:58:05|15.0133
23:58:05|15.0133
23:58:07|15.0133
23:58:07|15.0133
23:58:09|15.0133
23:58:10|15.0133
23:58:11|15.0062
23:58:12|15.0062
23:58:14|15.0062
23:58:14|15.0062
23:58:15|15.0238
23:58:16|15.0238
23:58:17|15.0238
23:58:18|15.0265
23:58:19|15.0265
23:58:20|15.03
23:58:22|15.03
23:58:23|15.03
23:58:25|15.03
23:58:26|15.03
23:58:26|15.03
23:58:28|15.03
23:58:28|15.03
23:58:29|15.03
23:58:31|15.03
23:58:31|15.03
23:58:33|15.04
23:58:33|15.04
23:58:34|15.04
23:58:36|15.04
23:58:37|15.04
23:58:38|15.04
23:58:39|15.04
23:58:40|15.04
23:58:42|15.0314
23:58:42|15.0314
23:58:43|15.0314
23:58:45|15.0314
23:58:45|15.0314
23:58:46|15.0314
23:58:47|15.0353
23:58:49|15.0353
23:58:50|15.0353
23:58:51|15.0353
23:58:52|15.0353
23:58:53|15.034
23:58:54|15.034
23:58:55|15.034
23:58:56|15.034
23:58:57|15.034
23:58:59|15.034
23:59:00|15.0374
23:59:01|15.0529
23:59:02|15.0529
23:59:03|15.0529
23:59:05|15.0529
23:59:05|15.0529
23:59:06|15.0551
23:59:07|15.0554
23:59:09|15.06
23:59:10|15.0608
23:59:11|15.056
23:59:12|15.0515
23:59:12|15.0586
23:59:14|15.0586
23:59:15|15.0586
23:59:15|15.0432
23:59:16|15.0432
23:59:17|15.0432
23:59:19|15.0432
23:59:20|15.0432
23:59:21|15.0608
23:59:22|15.0569
23:59:23|15.0569
23:59:24|15.0569
23:59:26|15.0569
23:59:27|15.0569
23:59:27|15.0569
23:59:28|15.0514
23:59:29|15.0514
23:59:31|15.0514
23:59:32|15.0514
23:59:33|15.0514
23:59:34|15.0679
23:59:35|15.0679
23:59:36|15.0701
23:59:38|15.0701
23:59:38|15.0701
23:59:40|15.0716
23:59:41|15.0622
23:59:41|15.0547
23:59:43|15.0449
23:59:44|15.0449
23:59:45|15.0375
23:59:45|15.0375
23:59:46|15.0375
23:59:47|15.0375
23:59:48|15.0375
23:59:49|15.0375
23:59:50|15.0375
23:59:51|15.0375
23:59:52|15.0376
23:59:54|15.0376
23:59:56|15.0376
23:59:57|15.0376
23:59:57|15.0376
23:59:58|15.0471