00:00:01|19.9572
00:00:02|19.9572
00:00:03|19.9572
00:00:04|19.9677
00:00:06|19.978
00:00:07|19.978
00:00:09|19.978
00:00:10|19.978
00:00:12|19.878
00:00:13|19.8468
00:00:15|19.88
00:00:16|19.8193
00:00:16|19.8801
00:00:18|19.81
00:00:19|19.8179
00:00:20|19.8709
00:00:21|19.8961
00:00:22|19.8695
00:00:23|19.8695
00:00:24|19.8356
00:00:25|19.8188
00:00:26|19.8019
00:00:27|19.7861
00:00:28|19.7843
00:00:29|19.7722
00:00:30|19.75
00:00:31|19.7816
00:00:32|19.7984
00:00:33|19.81
00:00:34|19.8427
00:00:35|19.8477
00:00:36|19.8312
00:00:37|19.8606
00:00:38|19.8306
00:00:39|19.8388
00:00:40|19.8388
00:00:41|19.8388
00:00:42|19.8509
00:00:43|19.9171
00:00:44|19.9008
00:00:45|19.9107
00:00:46|19.9107
00:00:47|19.9107
00:00:48|19.9107
00:00:49|19.8918
00:00:51|19.8874
00:00:52|19.9215
00:00:53|19.9347
00:00:54|19.9413
00:00:55|19.9504
00:00:56|19.9631
00:00:57|20.0038
00:00:58|20.0038
00:01:00|19.9583
00:01:00|19.9659
00:01:01|19.9413
00:01:03|19.966
00:01:03|19.966
00:01:04|19.9655
00:01:06|19.9349
00:01:07|19.9359
00:01:08|19.9338
00:01:09|19.9
00:01:10|19.8818
00:01:11|19.8728
00:01:12|19.8442
00:01:13|19.8436
00:01:15|19.8768
00:01:15|19.8768
00:01:17|19.8688
00:01:18|19.8508
00:01:19|19.8508
00:01:20|19.8508
00:01:21|19.8364
00:01:22|19.8364
00:01:23|19.8712
00:01:24|19.8699
00:01:25|19.8807
00:01:27|19.9109
00:01:28|19.93
00:01:29|19.9049
00:01:30|19.8856
00:01:30|19.9102
00:01:32|19.9102
00:01:32|19.9105
00:01:33|19.9168
00:01:35|19.9457
00:01:35|19.9652
00:01:36|19.9487
00:01:37|19.9487
00:01:39|19.9478
00:01:39|19.9671
00:01:40|19.9492
00:01:42|19.9182
00:01:43|19.9015
00:01:44|19.8963
00:01:45|19.897
00:01:47|19.9225
00:01:47|19.9225
00:01:48|19.8938
00:01:50|19.8905
00:01:51|19.8818
00:01:51|19.8818
00:01:53|19.9378
00:01:54|19.9378
00:01:55|19.9301
00:01:56|19.9102
00:01:57|19.952
00:01:58|19.952
00:01:59|19.951
00:02:00|19.9582
00:02:02|19.9703
00:02:03|19.9612
00:02:04|19.9677
00:02:05|20.0043
00:02:06|20.0094
00:02:07|19.986
00:02:08|19.9648
00:02:09|19.9852
00:02:10|19.9959
00:02:11|19.986
00:02:12|19.986
00:02:14|20.012
00:02:15|19.9827
00:02:16|19.9874
00:02:17|19.9874
00:02:18|20.0047
00:02:19|20.0047
00:02:20|20.0047
00:02:21|20.0047
00:02:22|20.0047
00:02:24|20.0448
00:02:25|20.0286
00:02:26|20.05
00:02:27|20.0653
00:02:28|20.0505
00:02:29|20.0745
00:02:30|20.0727
00:02:31|20.0727
00:02:32|20.0773
00:02:33|20.0615
00:02:34|20.0362
00:02:35|20.01
00:02:36|20.0081
00:02:37|20.0081
00:02:38|20.0199
00:02:39|20.0199
00:02:40|20.0009
00:02:41|19.984
00:02:42|19.984
00:02:43|19.9771
00:02:44|20.0131
00:02:45|20.0449
00:02:46|20.0449
00:02:47|20.048
00:02:48|20.048
00:02:49|20.048
00:02:50|20.0314
00:02:51|20.0208
00:02:53|20.0743
00:02:54|20.0743
00:02:54|20.0449
00:02:56|20.0423
00:02:56|20.0702
00:02:57|20.07
00:02:58|20.0449
00:02:59|20.0534
00:03:00|20.042
00:03:01|20.0229
00:03:02|20.0229
00:03:04|20.0642
00:03:05|20.0641
00:03:06|20.0301
00:03:08|20.0196
00:03:08|20.0196
00:03:10|20.0196
00:03:11|20.05
00:03:12|20.05
00:03:14|20.0477
00:03:15|20.0309
00:03:16|20.0243
00:03:17|20.0227
00:03:18|20.0572
00:03:19|20.0683
00:03:20|20.0477
00:03:21|20.0477
00:03:22|20.0618
00:03:23|20.0479
00:03:24|20.0479
00:03:25|20.0479
00:03:26|20.0696
00:03:27|20.0696
00:03:28|20.178
00:03:29|20.1582
00:03:30|20.1904
00:03:31|20.133
00:03:32|20.0899
00:03:34|20.0862
00:03:34|20.0862
00:03:36|20.1219
00:03:37|20.119
00:03:38|20.119
00:03:38|20.135
00:03:40|20.135
00:03:41|20.1512
00:03:41|20.162
00:03:42|20.162
00:03:44|20.119
00:03:44|20.119
00:03:45|20.119
00:03:47|20.119
00:03:48|20.119
00:03:48|20.119
00:03:50|20.119
00:03:50|20.119
00:03:52|20.119
00:03:53|20.1279
00:03:54|20.1759
00:03:55|20.1823
00:03:57|20.1605
00:03:58|20.1605
00:03:59|20.1417
00:04:01|20.1417
00:04:02|20.1417
00:04:04|20.1
00:04:05|20.1098
00:04:06|20.1284
00:04:07|20.1638
00:04:08|20.1638
00:04:09|20.1723
00:04:10|20.1843
00:04:10|20.1613
00:04:12|20.1276
00:04:13|20.1294
00:04:15|20.1357
00:04:15|20.1537
00:04:16|20.1503
00:04:17|20.1583
00:04:19|20.2
00:04:20|20.2017
00:04:21|20.2017
00:04:22|20.2
00:04:24|20.205
00:04:25|20.1995
00:04:26|20.2244
00:04:27|20.2101
00:04:28|20.1832
00:04:29|20.1999
00:04:30|20.1786
00:04:31|20.1785
00:04:33|20.1697
00:04:34|20.175
00:04:36|20.1731
00:04:37|20.1731
00:04:38|20.2001
00:04:39|20.2009
00:04:40|20.2256
00:04:41|20.1986
00:04:42|20.1868
00:04:43|20.1802
00:04:44|20.1802
00:04:45|20.2037
00:04:46|20.2037
00:04:47|20.1795
00:04:48|20.1838
00:04:49|20.1839
00:04:50|20.1879
00:04:51|20.1879
00:04:52|20.179
00:04:53|20.1861
00:04:55|20.1403
00:04:56|20.15
00:04:56|20.1689
00:04:57|20.1689
00:04:58|20.1665
00:05:00|20.185
00:05:01|20.185
00:05:01|20.192
00:05:02|20.2161
00:05:03|20.2161
00:05:05|20.2161
00:05:06|20.1955
00:05:06|20.1892
00:05:07|20.1847
00:05:08|20.1847
00:05:10|20.1847
00:05:10|20.1847
00:05:11|20.1847
00:05:13|20.1589
00:05:13|20.1589
00:05:15|20.1648
00:05:16|20.1648
00:05:17|20.1638
00:05:18|20.1584
00:05:19|20.169
00:05:20|20.135
00:05:22|20.2571
00:05:23|20.24
00:05:24|20.1849
00:05:25|20.1927
00:05:26|20.1839
00:05:27|20.1504
00:05:28|20.1535
00:05:29|20.1583
00:05:30|20.1583
00:05:31|20.162
00:05:32|20.1457
00:05:33|20.1648
00:05:34|20.1648
00:05:35|20.1156
00:05:36|20.1295
00:05:37|20.1295
00:05:38|20.1295
00:05:39|20.1295
00:05:40|20.1189
00:05:41|20.1189
00:05:42|20.1379
00:05:43|20.1379
00:05:44|20.135
00:05:45|20.135
00:05:46|20.1603
00:05:47|20.144
00:05:48|20.1379
00:05:49|20.1203
00:05:50|20.1203
00:05:51|20.1203
00:05:52|20.1189
00:05:53|20.1189
00:05:54|20.0797
00:05:55|20.0981
00:05:56|20.0981
00:05:57|20.1026
00:05:58|20.1026
00:06:00|20.1269
00:06:01|20.0992
00:06:02|20.0992
00:06:04|20.0931
00:06:05|20.0522
00:06:05|20.1287
00:06:07|20.1224
00:06:07|20.1224
00:06:08|20.1239
00:06:09|20.0419
00:06:11|20.0206
00:06:11|20.0449
00:06:13|20.0482
00:06:14|20.0482
00:06:14|20.0702
00:06:15|20.0676
00:06:17|20.0857
00:06:17|20.0961
00:06:19|20.0937
00:06:20|20.0855
00:06:20|20.0692
00:06:21|20.0911
00:06:22|19.9937
00:06:23|20.0218
00:06:25|20.0276
00:06:25|20.0068
00:06:27|20.0068
00:06:28|20.0323
00:06:29|20.0143
00:06:30|20.049
00:06:31|20.049
00:06:32|20.0312
00:06:33|20.025
00:06:34|20.0383
00:06:35|20.0302
00:06:36|20.0143
00:06:38|20.0197
00:06:38|20.0197
00:06:39|20.0197
00:06:41|20.0171
00:06:41|20.0146
00:06:43|20.0279
00:06:44|20.05
00:06:45|20.0842
00:06:45|20.0726
00:06:47|20.0676
00:06:48|20.0676
00:06:49|20.0676
00:06:50|20.0676
00:06:51|20.0676
00:06:52|20.083
00:06:53|20.1099
00:06:54|20.0996
00:06:55|20.0996
00:06:56|20.0882
00:06:57|20.0882
00:06:58|20.127
00:06:59|20.127
00:07:00|20.138
00:07:02|20.127
00:07:02|20.127
00:07:04|20.127
00:07:04|20.1234
00:07:05|20.1234
00:07:07|20.1083
00:07:07|20.0665
00:07:08|20.0288
00:07:09|20.0509
00:07:10|20.0857
00:07:12|20.0772
00:07:13|20.0516
00:07:14|20.0423
00:07:15|20.0423
00:07:16|20.0817
00:07:18|20.0772
00:07:19|20.076
00:07:20|20.0583
00:07:21|20.0532
00:07:23|20.0831
00:07:23|20.0817
00:07:24|20.0818
00:07:25|20.0818
00:07:26|20.0714
00:07:27|20.0772
00:07:28|20.0944
00:07:30|20.1016
00:07:31|20.1118
00:07:31|20.1118
00:07:33|20.1313
00:07:34|20.1074
00:07:35|20.1204
00:07:36|20.1493
00:07:37|20.1433
00:07:37|20.1433
00:07:40|20.141
00:07:40|20.1619
00:07:41|20.1988
00:07:42|20.2709
00:07:43|20.2684
00:07:44|20.2088
00:07:45|20.1936
00:07:46|20.2155
00:07:47|20.251
00:07:48|20.2537
00:07:50|20.2542
00:07:51|20.2453
00:07:52|20.2684
00:07:53|20.2709
00:07:54|20.2885
00:07:55|20.3165
00:07:57|20.2904
00:07:58|20.3126
00:07:59|20.316
00:08:00|20.3232
00:08:01|20.3042
00:08:02|20.3389
00:08:03|20.28
00:08:04|20.3323
00:08:06|20.3286
00:08:07|20.3286
00:08:08|20.3286
00:08:09|20.3145
00:08:10|20.3126
00:08:11|20.3
00:08:12|20.2704
00:08:13|20.261
00:08:14|20.3093
00:08:15|20.3093
00:08:16|20.2909
00:08:18|20.2837
00:08:19|20.2885
00:08:21|20.2723
00:08:21|20.273
00:08:22|20.2571
00:08:23|20.3173
00:08:24|20.2808
00:08:25|20.2909
00:08:26|20.2796
00:08:27|20.2564
00:08:28|20.2749
00:08:29|20.2793
00:08:30|20.2793
00:08:32|20.2879
00:08:33|20.2879
00:08:34|20.28
00:08:35|20.28
00:08:36|20.2618
00:08:37|20.2537
00:08:38|20.2615
00:08:39|20.2615
00:08:40|20.2615
00:08:41|20.2615
00:08:42|20.2311
00:08:43|20.2618
00:08:44|20.2615
00:08:45|20.2827
00:08:46|20.2745
00:08:46|20.2745
00:08:48|20.27
00:08:49|20.2778
00:08:51|20.2577
00:08:51|20.2542
00:08:52|20.2382
00:08:53|20.2714
00:08:54|20.2901
00:08:56|20.2901
00:08:57|20.2704
00:08:59|20.2704
00:08:59|20.3
00:09:00|20.2958
00:09:01|20.2912
00:09:02|20.2768
00:09:04|20.2312
00:09:05|20.2161
00:09:05|20.2136
00:09:06|20.1992
00:09:08|20.2186
00:09:09|20.238
00:09:10|20.238
00:09:11|20.238
00:09:11|20.2118
00:09:14|20.2037
00:09:14|20.2137
00:09:15|20.2257
00:09:16|20.2257
00:09:17|20.2379
00:09:19|20.2495
00:09:19|20.2542
00:09:22|20.2576
00:09:22|20.2118
00:09:23|20.2065
00:09:24|20.2065
00:09:26|20.2101
00:09:27|20.2123
00:09:28|20.1954
00:09:29|20.2143
00:09:30|20.203
00:09:31|20.1983
00:09:32|20.1824
00:09:33|20.1917
00:09:35|20.217
00:09:35|20.217
00:09:36|20.2095
00:09:37|20.2174
00:09:38|20.24
00:09:39|20.2542
00:09:40|20.2542
00:09:41|20.2542
00:09:42|20.2482
00:09:43|20.2354
00:09:44|20.2357
00:09:45|20.2357
00:09:46|20.2357
00:09:47|20.2357
00:09:48|20.2115
00:09:49|20.2115
00:09:50|20.2115
00:09:52|20.2058
00:09:53|20.2058
00:09:53|20.2282
00:09:54|20.2282
00:09:56|20.2282
00:09:57|20.2282
00:09:57|20.2299
00:09:59|20.2515
00:09:59|20.2278
00:10:01|20.2278
00:10:03|20.1979
00:10:03|20.2084
00:10:04|20.1813
00:10:05|20.1756
00:10:07|20.1635
00:10:08|20.1617
00:10:08|20.15
00:10:10|20.1796
00:10:10|20.1927
00:10:12|20.1975
00:10:12|20.2118
00:10:14|20.1948
00:10:16|20.1948
00:10:16|20.1927
00:10:17|20.1745
00:10:18|20.162
00:10:20|20.1603
00:10:21|20.1821
00:10:22|20.1842
00:10:24|20.1661
00:10:25|20.1661
00:10:27|20.1177
00:10:27|20.1178
00:10:28|20.1544
00:10:29|20.1373
00:10:31|20.1373
00:10:31|20.1337
00:10:32|20.143
00:10:34|20.1836
00:10:35|20.1656
00:10:36|20.1713
00:10:37|20.1713
00:10:37|20.1713
00:10:38|20.1713
00:10:40|20.2
00:10:42|20.1781
00:10:42|20.1833
00:10:43|20.1716
00:10:44|20.1935
00:10:45|20.2001
00:10:46|20.1841
00:10:47|20.1841
00:10:48|20.1635
00:10:49|20.1549
00:10:50|20.1679
00:10:51|20.151
00:10:52|20.135
00:10:53|20.1249
00:10:54|20.1534
00:10:55|20.1391
00:10:56|20.1391
00:10:57|20.1391
00:10:58|20.1391
00:11:00|20.1417
00:11:02|20.1266
00:11:02|20.1224
00:11:03|20.08
00:11:04|20.0978
00:11:05|20.1224
00:11:06|20.1271
00:11:07|20.1064
00:11:08|20.1064
00:11:09|20.1064
00:11:10|20.1002
00:11:11|20.109
00:11:12|20.0848
00:11:13|20.0848
00:11:14|20.0842
00:11:15|20.091
00:11:16|20.0771
00:11:17|20.0841
00:11:18|20.1115
00:11:19|20.1027
00:11:20|20.1027
00:11:22|20.1075
00:11:23|20.1083
00:11:25|20.0961
00:11:25|20.0961
00:11:26|20.1057
00:11:27|20.1171
00:11:28|20.1096
00:11:29|20.1171
00:11:31|20.1528
00:11:32|20.1271
00:11:33|20.1271
00:11:34|20.1271
00:11:35|20.1133
00:11:36|20.1204
00:11:37|20.1292
00:11:38|20.1292
00:11:39|20.1101
00:11:39|20.1078
00:11:41|20.0847
00:11:42|20.0319
00:11:42|20.0286
00:11:44|20.0078
00:11:45|20.0585
00:11:46|20.0599
00:11:47|20.0599
00:11:48|20.0454
00:11:50|20.0536
00:11:50|20.0536
00:11:51|20.036
00:11:52|20.0402
00:11:53|20.0196
00:11:54|20.0376
00:11:55|20.0256
00:11:56|20.0176
00:11:57|20.0119
00:11:59|20.0192
00:12:00|20.0176
00:12:01|20.0068
00:12:02|20.0068
00:12:02|20.0068
00:12:03|20.014
00:12:05|20.0274
00:12:06|20.0048
00:12:07|20.0048
00:12:08|20.0192
00:12:09|20.0041
00:12:10|20.0041
00:12:10|20.0041
00:12:12|20.
00:12:12|19.9824
00:12:14|19.9532
00:12:15|20.0109
00:12:16|20.011
00:12:17|20.0209
00:12:19|19.9981
00:12:19|19.9982
00:12:20|20.0343
00:12:21|20.0343
00:12:22|20.0343
00:12:24|19.998
00:12:24|20.002
00:12:27|20.
00:12:27|20.0017
00:12:28|20.0197
00:12:29|20.0277
00:12:31|20.015
00:12:31|20.0205
00:12:33|19.9971
00:12:33|19.9988
00:12:35|19.9953
00:12:36|19.9953
00:12:37|20.0056
00:12:38|20.0056
00:12:40|20.0277
00:12:40|20.0674
00:12:41|19.9987
00:12:43|19.9864
00:12:43|19.9987
00:12:45|19.9987
00:12:46|20.0178
00:12:47|20.0276
00:12:48|20.0128
00:12:49|20.0322
00:12:50|20.0261
00:12:51|20.0255
00:12:52|20.0255
00:12:52|20.0423
00:12:53|20.0496
00:12:55|20.0421
00:12:56|20.0497
00:12:57|20.0713
00:12:58|20.0847
00:12:59|20.0703
00:13:00|20.0703
00:13:01|20.0703
00:13:03|20.0449
00:13:04|20.051
00:13:06|20.0505
00:13:06|20.0442
00:13:08|20.0277
00:13:09|20.0279
00:13:10|20.0279
00:13:11|20.013
00:13:12|20.011
00:13:13|20.0111
00:13:13|20.0262
00:13:15|20.0262
00:13:16|20.0262
00:13:16|20.0262
00:13:18|20.0343
00:13:19|20.0549
00:13:19|20.0376
00:13:21|20.0376
00:13:22|20.029
00:13:24|20.0019
00:13:24|20.0005
00:13:26|20.0267
00:13:27|20.0267
00:13:29|20.0053
00:13:29|20.0053
00:13:30|20.0151
00:13:32|19.9987
00:13:33|19.99
00:13:34|19.9872
00:13:35|19.9872
00:13:36|19.9872
00:13:37|19.9872
00:13:38|20.0325
00:13:39|20.0051
00:13:40|19.9969
00:13:41|19.9969
00:13:42|19.9944
00:13:43|20.0095
00:13:44|20.0095
00:13:45|20.0095
00:13:46|19.9864
00:13:48|19.9835
00:13:48|19.9771
00:13:49|19.993
00:13:50|19.9944
00:13:51|19.9779
00:13:52|19.9779
00:13:54|19.9715
00:13:55|19.9611
00:13:56|19.9529
00:13:57|19.9672
00:13:58|19.9672
00:13:59|19.9396
00:14:00|19.9451
00:14:01|19.946
00:14:02|19.946
00:14:03|19.9431
00:14:04|19.9431
00:14:05|19.9451
00:14:06|19.9549
00:14:08|19.9418
00:14:09|19.9418
00:14:10|19.9418
00:14:11|19.9285
00:14:12|19.9163
00:14:13|19.9163
00:14:14|19.9163
00:14:15|19.9365
00:14:17|19.9411
00:14:17|19.9411
00:14:18|19.9207
00:14:20|19.9154
00:14:21|19.9374
00:14:22|19.92
00:14:22|19.9204
00:14:24|19.9154
00:14:25|19.919
00:14:26|19.9076
00:14:27|19.9049
00:14:28|19.9085
00:14:29|19.9084
00:14:30|19.9013
00:14:31|19.9013
00:14:32|19.9192
00:14:33|19.87
00:14:34|19.8666
00:14:35|19.8737
00:14:36|19.8708
00:14:37|19.8708
00:14:38|19.8708
00:14:39|19.8644
00:14:40|19.8432
00:14:41|19.8432
00:14:42|19.8658
00:14:43|19.8556
00:14:44|19.8456
00:14:45|19.8406
00:14:46|19.8231
00:14:47|19.8374
00:14:48|19.8324
00:14:49|19.8555
00:14:50|19.8737
00:14:51|19.8737
00:14:52|19.8406
00:14:53|19.8374
00:14:54|19.8326
00:14:55|19.8406
00:14:56|19.8394
00:14:57|19.8231
00:14:58|19.8174
00:14:59|19.8174
00:15:00|19.8356
00:15:01|19.8514
00:15:03|19.8
00:15:03|19.8098
00:15:05|19.775
00:15:06|19.773
00:15:07|19.7432
00:15:08|19.7432
00:15:09|19.7716
00:15:10|19.8038
00:15:11|19.7992
00:15:12|19.7692
00:15:13|19.7678
00:15:14|19.7678
00:15:15|19.7512
00:15:16|19.7329
00:15:17|19.7204
00:15:18|19.7145
00:15:20|19.7504
00:15:21|19.7504
00:15:21|19.7298
00:15:22|19.7298
00:15:23|19.7472
00:15:25|19.715
00:15:26|19.7151
00:15:28|19.7335
00:15:28|19.7472
00:15:29|19.7472
00:15:30|19.7416
00:15:31|19.7357
00:15:32|19.7379
00:15:33|19.7649
00:15:34|19.7747
00:15:36|19.7747
00:15:37|19.7747
00:15:38|19.7747
00:15:39|19.7798
00:15:40|19.81
00:15:41|19.8199
00:15:42|19.822
00:15:43|19.8231
00:15:44|19.8281
00:15:45|19.844
00:15:46|19.8331
00:15:47|19.8278
00:15:48|19.8077
00:15:49|19.8454
00:15:50|19.8429
00:15:51|19.8273
00:15:52|19.8069
00:15:53|19.8356
00:15:54|19.8355
00:15:55|19.8111
00:15:56|19.8111
00:15:57|19.8249
00:15:58|19.8151
00:15:59|19.8151
00:16:00|19.8069
00:16:01|19.8
00:16:02|19.8
00:16:03|19.8079
00:16:04|19.7747
00:16:06|19.7948
00:16:07|19.7948
00:16:08|19.7762
00:16:09|19.7762
00:16:10|19.7845
00:16:11|19.7767
00:16:11|19.778
00:16:13|19.7856
00:16:14|19.7456
00:16:14|19.7586
00:16:15|19.7665
00:16:17|19.7665
00:16:18|19.7164
00:16:19|19.7516
00:16:21|19.7351
00:16:22|19.7566
00:16:23|19.7566
00:16:24|19.7562
00:16:26|19.7466
00:16:26|19.7466
00:16:27|19.7696
00:16:29|19.7673
00:16:30|19.7673
00:16:31|19.77
00:16:32|19.7774
00:16:33|19.7774
00:16:34|19.8
00:16:35|19.8036
00:16:36|19.8036
00:16:37|19.7827
00:16:38|19.7894
00:16:39|19.8025
00:16:40|19.7948
00:16:41|19.8281
00:16:42|19.8255
00:16:43|19.8606
00:16:44|19.8907
00:16:45|19.87
00:16:46|19.8888
00:16:47|19.8506
00:16:48|19.8506
00:16:49|19.8606
00:16:50|19.8822
00:16:51|19.8943
00:16:52|19.9
00:16:53|19.9077
00:16:54|19.9146
00:16:55|19.9059
00:16:56|19.8958
00:16:57|19.9815
00:16:58|19.9337
00:16:59|19.9337
00:17:00|19.9337
00:17:01|19.9337
00:17:02|19.9337
00:17:03|19.9322
00:17:04|19.9315
00:17:05|19.9592
00:17:07|19.9422
00:17:07|19.9422
00:17:09|19.9485
00:17:10|19.9485
00:17:11|19.9364
00:17:12|19.9364
00:17:13|19.9364
00:17:14|19.9364
00:17:15|19.9237
00:17:16|19.9235
00:17:17|19.9235
00:17:18|19.9142
00:17:19|19.9206
00:17:20|19.9323
00:17:21|19.9323
00:17:22|19.9144
00:17:23|19.9144
00:17:24|19.9144
00:17:25|19.9067
00:17:26|19.906
00:17:27|19.9049
00:17:29|19.9091
00:17:30|19.9091
00:17:31|19.9091
00:17:32|19.9307
00:17:33|19.915
00:17:34|19.915
00:17:34|19.915
00:17:36|19.915
00:17:36|19.915
00:17:38|19.9146
00:17:40|19.9123
00:17:40|19.9123
00:17:41|19.9068
00:17:43|19.9065
00:17:44|19.9113
00:17:45|19.9
00:17:45|19.9067
00:17:47|19.9122
00:17:48|19.9245
00:17:49|19.9245
00:17:50|19.9171
00:17:51|19.9171
00:17:52|19.9171
00:17:53|19.905
00:17:54|19.905
00:17:55|19.905
00:17:56|19.9419
00:17:57|19.9112
00:17:58|19.9112
00:18:00|19.9226
00:18:00|19.9226
00:18:02|19.9423
00:18:02|19.9193
00:18:04|19.9193
00:18:05|19.875
00:18:06|19.8847
00:18:07|19.8852
00:18:09|19.8805
00:18:10|19.8668
00:18:11|19.8616
00:18:12|19.8479
00:18:12|19.8442
00:18:13|19.8408
00:18:14|19.8408
00:18:15|19.8465
00:18:17|19.8182
00:18:18|19.8301
00:18:19|19.8301
00:18:20|19.8338
00:18:21|19.8181
00:18:22|19.8108
00:18:23|19.8119
00:18:24|19.81
00:18:25|19.8108
00:18:26|19.8
00:18:27|19.7934
00:18:29|19.7907
00:18:29|19.8126
00:18:31|19.8126
00:18:31|19.8072
00:18:34|19.8078
00:18:34|19.7963
00:18:36|19.8157
00:18:38|19.8125
00:18:38|19.8125
00:18:40|19.8055
00:18:40|19.7843
00:18:41|19.7816
00:18:43|19.7946
00:18:44|19.7874
00:18:45|19.8103
00:18:47|19.8137
00:18:47|19.8152
00:18:48|19.8062
00:18:49|19.8285
00:18:50|19.8362
00:18:51|19.8336
00:18:52|19.8157
00:18:53|19.7963
00:18:54|19.7885
00:18:55|19.7831
00:18:56|19.7963
00:18:57|19.7963
00:18:58|19.7963
00:18:59|19.7963
00:19:00|19.7963
00:19:01|19.7963
00:19:02|19.796
00:19:03|19.796
00:19:04|19.8051
00:19:05|19.81
00:19:06|19.8257
00:19:07|19.8257
00:19:08|19.8394
00:19:10|19.808
00:19:12|19.8321
00:19:12|19.8321
00:19:13|19.8396
00:19:14|19.8656
00:19:15|19.8454
00:19:16|19.8346
00:19:17|19.8459
00:19:18|19.8459
00:19:19|19.8459
00:19:20|19.8153
00:19:22|19.8083
00:19:23|19.8083
00:19:24|19.7963
00:19:25|19.7976
00:19:26|19.7885
00:19:27|19.7885
00:19:28|19.7629
00:19:29|19.7602
00:19:31|19.748
00:19:31|19.7631
00:19:32|19.7412
00:19:33|19.7263
00:19:34|19.7299
00:19:36|19.7406
00:19:37|19.7197
00:19:38|19.7197
00:19:39|19.7009
00:19:40|19.6916
00:19:41|19.6778
00:19:42|19.69
00:19:43|19.647
00:19:43|19.6609
00:19:45|19.6339
00:19:46|19.654
00:19:47|19.6826
00:19:47|19.7264
00:19:48|19.7487
00:19:50|19.6417
00:19:50|19.6723
00:19:52|19.6734
00:19:53|19.676
00:19:54|19.7223
00:19:54|19.7262
00:19:56|19.6938
00:19:56|19.712
00:19:58|19.6546
00:19:59|19.6527
00:19:59|19.6389
00:20:01|19.6389
00:20:02|19.6535
00:20:02|19.6182
00:20:04|19.6421
00:20:05|19.6377
00:20:06|19.6393
00:20:07|19.6196
00:20:08|19.6196
00:20:08|19.6162
00:20:10|19.5745
00:20:11|19.5723
00:20:13|19.5549
00:20:13|19.5522
00:20:14|19.55
00:20:15|19.5622
00:20:16|19.5216
00:20:17|19.5055
00:20:18|19.5112
00:20:19|19.5275
00:20:20|19.5093
00:20:21|19.5186
00:20:22|19.5312
00:20:23|19.5245
00:20:24|19.525
00:20:25|19.5102
00:20:26|19.513
00:20:27|19.5294
00:20:28|19.5166
00:20:29|19.5131
00:20:31|19.5504
00:20:33|19.5511
00:20:34|19.5704
00:20:35|19.5548
00:20:37|19.5786
00:20:37|19.5619
00:20:38|19.5729
00:20:39|19.5506
00:20:40|19.5597
00:20:41|19.5914
00:20:42|19.6128
00:20:44|19.6286
00:20:44|19.6369
00:20:46|19.637
00:20:47|19.654
00:20:49|19.6264
00:20:49|19.6382
00:20:51|19.6555
00:20:52|19.6555
00:20:53|19.6639
00:20:54|19.6639
00:20:55|19.6454
00:20:56|19.6234
00:20:57|19.6274
00:20:58|19.6274
00:20:59|19.6295
00:21:00|19.6171
00:21:01|19.6171
00:21:02|19.6183
00:21:03|19.5875
00:21:04|19.5988
00:21:05|19.5694
00:21:06|19.5859
00:21:07|19.5795
00:21:08|19.5795
00:21:09|19.5477
00:21:10|19.5518
00:21:11|19.54
00:21:12|19.54
00:21:13|19.5236
00:21:14|19.5217
00:21:15|19.5236
00:21:17|19.5131
00:21:18|19.5131
00:21:19|19.5113
00:21:20|19.5383
00:21:21|19.5312
00:21:23|19.509
00:21:23|19.509
00:21:24|19.509
00:21:26|19.509
00:21:26|19.52
00:21:27|19.5064
00:21:28|19.5158
00:21:30|19.4873
00:21:31|19.4506
00:21:32|19.4471
00:21:33|19.425
00:21:34|19.4152
00:21:36|19.4611
00:21:36|19.462
00:21:38|19.4879
00:21:40|19.4792
00:21:40|19.4718
00:21:41|19.5312
00:21:42|19.5473
00:21:43|19.5901
00:21:45|19.5573
00:21:46|19.5573
00:21:47|19.5483
00:21:48|19.5811
00:21:49|19.6032
00:21:49|19.6062
00:21:51|19.6062
00:21:52|19.5639
00:21:53|19.5639
00:21:54|19.5439
00:21:55|19.5376
00:21:56|19.5237
00:21:56|19.539
00:21:58|19.518
00:22:00|19.518
00:22:00|19.5094
00:22:01|19.5029
00:22:02|19.4992
00:22:03|19.5203
00:22:04|19.4987
00:22:05|19.4975
00:22:06|19.5339
00:22:07|19.5359
00:22:08|19.5428
00:22:09|19.5286
00:22:11|19.5046
00:22:12|19.5046
00:22:14|19.5097
00:22:14|19.5065
00:22:15|19.5079
00:22:16|19.4921
00:22:17|19.4921
00:22:19|19.4649
00:22:20|19.4649
00:22:21|19.4873
00:22:22|19.4873
00:22:23|19.4841
00:22:24|19.4798
00:22:25|19.4798
00:22:26|19.4798
00:22:27|19.4841
00:22:28|19.5011
00:22:29|19.5011
00:22:30|19.5011
00:22:32|19.4953
00:22:33|19.4953
00:22:34|19.4702
00:22:35|19.46
00:22:37|19.4789
00:22:37|19.46
00:22:38|19.46
00:22:40|19.46
00:22:41|19.46
00:22:42|19.4602
00:22:43|19.46
00:22:44|19.46
00:22:45|19.46
00:22:46|19.4793
00:22:47|19.4885
00:22:48|19.4862
00:22:49|19.4574
00:22:50|19.4559
00:22:51|19.4452
00:22:52|19.4453
00:22:53|19.4181
00:22:54|19.4
00:22:55|19.3731
00:22:56|19.3311
00:22:58|19.3248
00:22:58|19.3536
00:22:59|19.3505
00:23:00|19.3505
00:23:02|19.3823
00:23:02|19.3825
00:23:03|19.3941
00:23:04|19.393
00:23:05|19.393
00:23:07|19.3469
00:23:08|19.36
00:23:09|19.3574
00:23:09|19.3574
00:23:10|19.3335
00:23:12|19.3198
00:23:13|19.24
00:23:13|19.3012
00:23:14|19.2795
00:23:15|19.3365
00:23:17|19.2968
00:23:17|19.3067
00:23:18|19.3158
00:23:20|19.3334
00:23:20|19.3348
00:23:21|19.3307
00:23:23|19.3307
00:23:24|19.3485
00:23:25|19.3515
00:23:26|19.3435
00:23:27|19.3473
00:23:28|19.3616
00:23:29|19.3616
00:23:30|19.3616
00:23:31|19.3835
00:23:32|19.3835
00:23:34|19.3435
00:23:35|19.3608
00:23:36|19.3439
00:23:37|19.3402
00:23:39|19.3789
00:23:39|19.3545
00:23:41|19.3441
00:23:42|19.3441
00:23:43|19.3323
00:23:44|19.3323
00:23:45|19.3487
00:23:46|19.3344
00:23:47|19.3283
00:23:48|19.3415
00:23:49|19.3282
00:23:50|19.3283
00:23:51|19.33
00:23:52|19.35
00:23:53|19.3221
00:23:55|19.3222
00:23:55|19.322
00:23:56|19.3175
00:23:57|19.3295
00:23:58|19.3158
00:23:59|19.3158
00:24:01|19.3001
00:24:01|19.3001
00:24:03|19.3001
00:24:04|19.295
00:24:05|19.2976
00:24:06|19.2842
00:24:07|19.2769
00:24:08|19.243
00:24:09|19.2264
00:24:10|19.2397
00:24:11|19.2284
00:24:12|19.2141
00:24:13|19.1969
00:24:14|19.1645
00:24:16|19.143
00:24:16|19.1098
00:24:17|19.1375
00:24:19|19.1772
00:24:19|19.1514
00:24:21|19.2202
00:24:22|19.1837
00:24:23|19.1481
00:24:24|19.1814
00:24:25|19.2044
00:24:26|19.1715
00:24:27|19.1701
00:24:28|19.1928
00:24:29|19.2
00:24:30|19.2155
00:24:31|19.2155
00:24:33|19.2185
00:24:33|19.2185
00:24:35|19.1897
00:24:37|19.1897
00:24:37|19.1655
00:24:38|19.1795
00:24:39|19.2519
00:24:41|19.2109
00:24:42|19.2969
00:24:42|19.2471
00:24:43|19.2565
00:24:44|19.2565
00:24:45|19.2502
00:24:47|19.2152
00:24:48|19.2152
00:24:49|19.1969
00:24:50|19.1957
00:24:51|19.177
00:24:52|19.177
00:24:53|19.1898
00:24:54|19.1898
00:24:55|19.1898
00:24:56|19.1874
00:24:57|19.2116
00:24:58|19.2153
00:24:59|19.2153
00:25:00|19.2817
00:25:01|19.2811
00:25:03|19.2635
00:25:03|19.2635
00:25:05|19.2264
00:25:06|19.296
00:25:07|19.2655
00:25:08|19.267
00:25:09|19.281
00:25:11|19.281
00:25:11|19.281
00:25:13|19.2697
00:25:15|19.2968
00:25:16|19.2879
00:25:17|19.2879
00:25:19|19.2819
00:25:20|19.2819
00:25:20|19.281
00:25:22|19.3285
00:25:23|19.3364
00:25:24|19.3352
00:25:25|19.3428
00:25:26|19.3428
00:25:28|19.3207
00:25:29|19.3207
00:25:30|19.3207
00:25:31|19.3313
00:25:32|19.3313
00:25:34|19.3309
00:25:35|19.3356
00:25:36|19.3404
00:25:38|19.3086
00:25:39|19.2969
00:25:40|19.28
00:25:41|19.2789
00:25:42|19.2808
00:25:43|19.397
00:25:44|19.3468
00:25:45|19.3465
00:25:46|19.3519
00:25:47|19.3719
00:25:48|19.3838
00:25:49|19.3624
00:25:50|19.3776
00:25:51|19.3545
00:25:52|19.3302
00:25:53|19.3306
00:25:54|19.3444
00:25:55|19.3378
00:25:56|19.3289
00:25:57|19.2977
00:25:58|19.2934
00:25:59|19.3131
00:26:00|19.3131
00:26:01|19.3131
00:26:02|19.3066
00:26:03|19.3131
00:26:04|19.3263
00:26:05|19.3382
00:26:06|19.3382
00:26:07|19.3367
00:26:08|19.3022
00:26:10|19.2975
00:26:11|19.2975
00:26:12|19.2975
00:26:13|19.2975
00:26:14|19.2901
00:26:15|19.29
00:26:17|19.2462
00:26:18|19.272
00:26:19|19.272
00:26:20|19.2455
00:26:21|19.2454
00:26:22|19.2313
00:26:24|19.2327
00:26:25|19.2204
00:26:25|19.2093
00:26:27|19.1459
00:26:28|19.1786
00:26:29|19.1733
00:26:30|19.1609
00:26:31|19.1816
00:26:32|19.1609
00:26:33|19.1811
00:26:34|19.1858
00:26:35|19.1974
00:26:36|19.2061
00:26:38|19.1914
00:26:39|19.1991
00:26:40|19.2092
00:26:41|19.2181
00:26:42|19.1852
00:26:43|19.2
00:26:45|19.1816
00:26:46|19.1747
00:26:46|19.1747
00:26:48|19.1816
00:26:48|19.1582
00:26:49|19.1582
00:26:51|19.1691
00:26:52|19.1691
00:26:53|19.1387
00:26:54|19.1367
00:26:54|19.1361
00:26:56|19.1555
00:26:57|19.209
00:26:58|19.1974
00:26:59|19.2004
00:27:00|19.1896
00:27:00|19.1859
00:27:02|19.1859
00:27:03|19.1897
00:27:04|19.1717
00:27:05|19.1621
00:27:06|19.1483
00:27:07|19.1288
00:27:08|19.1245
00:27:10|19.218
00:27:10|19.2574
00:27:11|19.2122
00:27:12|19.2122
00:27:13|19.2115
00:27:14|19.198
00:27:15|19.2183
00:27:16|19.2185
00:27:18|19.1975
00:27:19|19.1977
00:27:19|19.1975
00:27:22|19.2204
00:27:22|19.2204
00:27:24|19.2171
00:27:25|19.2171
00:27:26|19.2207
00:27:27|19.2119
00:27:28|19.2119
00:27:29|19.2342
00:27:30|19.2342
00:27:31|19.2342
00:27:33|19.2794
00:27:33|19.2461
00:27:34|19.24
00:27:35|19.2295
00:27:37|19.2461
00:27:38|19.2461
00:27:39|19.2568
00:27:40|19.244
00:27:41|19.2319
00:27:42|19.2406
00:27:43|19.2475
00:27:44|19.2312
00:27:46|19.2145
00:27:46|19.2292
00:27:47|19.2292
00:27:48|19.2292
00:27:49|19.2196
00:27:50|19.2196
00:27:51|19.2196
00:27:53|19.21
00:27:54|19.21
00:27:55|19.2172
00:27:56|19.2136
00:27:56|19.2151
00:27:58|19.2076
00:27:59|19.2034
00:28:00|19.2222
00:28:01|19.2222
00:28:02|19.2186
00:28:02|19.2042
00:28:04|19.2222
00:28:05|19.2222
00:28:06|19.237
00:28:06|19.2179
00:28:08|19.2171
00:28:10|19.2323
00:28:10|19.2323
00:28:11|19.2573
00:28:12|19.2575
00:28:13|19.244
00:28:14|19.2419
00:28:15|19.239
00:28:16|19.3
00:28:18|19.2472
00:28:18|19.2472
00:28:19|19.2472
00:28:21|19.2448
00:28:22|19.2581
00:28:23|19.255
00:28:24|19.2546
00:28:25|19.2735
00:28:26|19.264
00:28:27|19.2416
00:28:28|19.2493
00:28:29|19.2485
00:28:30|19.2441
00:28:31|19.2205
00:28:32|19.2096
00:28:32|19.2096
00:28:34|19.2096
00:28:36|19.2049
00:28:36|19.2099
00:28:37|19.2099
00:28:39|19.2257
00:28:39|19.2257
00:28:41|19.2257
00:28:41|19.2082
00:28:42|19.2
00:28:45|19.2082
00:28:45|19.2082
00:28:46|19.1748
00:28:47|19.1748
00:28:48|19.1621
00:28:49|19.2184
00:28:51|19.2243
00:28:52|19.2243
00:28:53|19.2254
00:28:53|19.2311
00:28:55|19.2282
00:28:55|19.2152
00:28:57|19.2152
00:28:58|19.2152
00:28:59|19.2339
00:29:00|19.2339
00:29:01|19.2324
00:29:01|19.234
00:29:03|19.2333
00:29:04|19.2333
00:29:05|19.2339
00:29:05|19.2323
00:29:07|19.1974
00:29:08|19.18
00:29:09|19.1864
00:29:09|19.1864
00:29:11|19.1854
00:29:11|19.1921
00:29:14|19.2054
00:29:14|19.1949
00:29:15|19.1949
00:29:16|19.2004
00:29:17|19.2004
00:29:18|19.1898
00:29:20|19.1743
00:29:20|19.15
00:29:23|19.1665
00:29:23|19.1494
00:29:25|19.145
00:29:26|19.145
00:29:27|19.1357
00:29:28|19.1325
00:29:29|19.1477
00:29:30|19.1669
00:29:31|19.15
00:29:33|19.1706
00:29:34|19.164
00:29:34|19.1416
00:29:36|19.1498
00:29:36|19.1498
00:29:37|19.1359
00:29:39|19.1315
00:29:40|19.1301
00:29:41|19.13
00:29:42|19.09
00:29:44|19.0833
00:29:44|19.0719
00:29:45|19.0628
00:29:47|19.0708
00:29:48|19.0748
00:29:49|19.0804
00:29:51|19.1
00:29:51|19.0941
00:29:53|19.0849
00:29:53|19.0748
00:29:54|19.0586
00:29:55|19.0581
00:29:56|19.0692
00:29:57|19.0584
00:29:58|19.0584
00:29:59|19.0341
00:30:00|19.0373
00:30:01|19.0315
00:30:02|19.0476
00:30:04|19.0618
00:30:05|19.0618
00:30:06|19.058
00:30:07|19.0663
00:30:08|19.0747
00:30:09|19.0692
00:30:10|19.0504
00:30:11|19.0504
00:30:12|19.0504
00:30:13|19.0416
00:30:14|19.0443
00:30:15|19.036
00:30:16|19.036
00:30:17|19.0414
00:30:19|19.0288
00:30:19|19.0303
00:30:20|19.007
00:30:22|19.0295
00:30:23|19.0091
00:30:24|19.0285
00:30:25|19.
00:30:26|19.
00:30:27|18.9923
00:30:29|18.9868
00:30:29|18.9729
00:30:30|18.9729
00:30:31|18.9615
00:30:33|18.9647
00:30:34|18.9689
00:30:35|18.9731
00:30:36|18.9881
00:30:37|18.9884
00:30:38|19.0295
00:30:39|19.0086
00:30:40|18.9894
00:30:42|19.005
00:30:42|19.0049
00:30:43|19.0148
00:30:44|18.995
00:30:45|18.9948
00:30:47|18.9857
00:30:48|18.9974
00:30:49|18.9827
00:30:50|18.9827
00:30:51|18.9778
00:30:52|18.9823
00:30:53|18.9823
00:30:54|18.9806
00:30:55|18.9806
00:30:56|18.9806
00:30:57|18.96
00:30:58|18.9447
00:30:59|18.9001
00:31:00|18.8869
00:31:01|18.8751
00:31:02|18.8502
00:31:04|18.8656
00:31:04|18.8536
00:31:06|18.8503
00:31:07|18.8302
00:31:08|18.8302
00:31:09|18.807
00:31:10|18.8078
00:31:11|18.8017
00:31:12|18.8577
00:31:13|18.9198
00:31:14|18.9288
00:31:15|18.9538
00:31:17|18.9425
00:31:18|18.8999
00:31:18|18.9035
00:31:19|18.8788
00:31:21|18.8541
00:31:22|18.8363
00:31:23|18.8546
00:31:24|18.8666
00:31:24|18.8347
00:31:25|18.8226
00:31:26|18.8
00:31:28|18.8171
00:31:29|18.7959
00:31:29|18.8097
00:31:31|18.7983
00:31:31|18.7919
00:31:33|18.8209
00:31:34|18.7977
00:31:35|18.8223
00:31:36|18.8155
00:31:37|18.7983
00:31:38|18.8075
00:31:39|18.7804
00:31:40|18.7611
00:31:41|18.8081
00:31:43|18.7612
00:31:44|18.7612
00:31:44|18.7421
00:31:46|18.732
00:31:47|18.7462
00:31:49|18.7204
00:31:50|18.7379
00:31:51|18.7456
00:31:51|18.7503
00:31:53|18.7474
00:31:53|18.7763
00:31:55|18.7581
00:31:56|18.7856
00:31:57|18.7715
00:31:57|18.7678
00:31:59|18.77
00:31:59|18.7383
00:32:00|18.7741
00:32:01|18.7741
00:32:03|18.7889
00:32:04|18.7763
00:32:05|18.8104
00:32:06|18.7754
00:32:07|18.7803
00:32:08|18.7549
00:32:09|18.7549
00:32:10|18.7558
00:32:11|18.7552
00:32:12|18.7814
00:32:13|18.8
00:32:14|18.8
00:32:16|18.8161
00:32:17|18.8581
00:32:18|18.8838
00:32:19|18.8838
00:32:19|18.8996
00:32:21|18.836
00:32:22|18.8961
00:32:23|18.9149
00:32:24|18.9523
00:32:24|18.937
00:32:26|18.9445
00:32:27|18.9443
00:32:28|18.9443
00:32:29|18.9478
00:32:30|18.9597
00:32:31|18.9799
00:32:33|19.0014
00:32:34|18.9978
00:32:35|19.029
00:32:35|19.0489
00:32:37|19.0563
00:32:38|19.0395
00:32:38|19.0309
00:32:40|19.0287
00:32:41|19.041
00:32:42|19.03
00:32:43|19.0563
00:32:44|19.0911
00:32:45|19.1
00:32:47|19.1354
00:32:47|19.1449
00:32:48|19.1152
00:32:50|19.1107
00:32:51|19.1107
00:32:51|19.0801
00:32:53|19.0903
00:32:54|19.1142
00:32:55|19.1238
00:32:56|19.1454
00:32:57|19.1483
00:32:58|19.1846
00:32:59|19.1345
00:33:00|19.1889
00:33:02|19.1589
00:33:03|19.1589
00:33:05|19.1589
00:33:05|19.1094
00:33:07|19.1116
00:33:08|19.117
00:33:09|19.1337
00:33:10|19.1337
00:33:11|19.1516
00:33:12|19.1305
00:33:12|19.1278
00:33:14|19.1441
00:33:15|19.0779
00:33:15|19.1397
00:33:16|19.1355
00:33:18|19.1479
00:33:19|19.1235
00:33:20|19.1214
00:33:21|19.1138
00:33:21|19.1028
00:33:24|19.1337
00:33:24|19.1026
00:33:25|19.0847
00:33:26|19.1338
00:33:27|19.0994
00:33:29|19.0833
00:33:30|19.103
00:33:31|19.0722
00:33:32|19.0724
00:33:33|19.098
00:33:34|19.098
00:33:35|19.0949
00:33:36|19.1208
00:33:37|19.1
00:33:38|19.1
00:33:39|19.0952
00:33:40|19.0912
00:33:41|19.0565
00:33:42|19.0489
00:33:43|19.0735
00:33:44|19.0983
00:33:46|19.0376
00:33:46|19.0291
00:33:47|19.0289
00:33:49|19.0027
00:33:51|18.9762
00:33:51|19.013
00:33:52|18.9876
00:33:53|18.9875
00:33:54|18.9565
00:33:55|18.9427
00:33:56|18.9231
00:33:57|18.9071
00:33:58|18.9461
00:33:59|18.9519
00:34:00|18.9347
00:34:01|18.9347
00:34:02|18.9469
00:34:03|18.9063
00:34:04|18.889
00:34:05|18.8785
00:34:06|18.8688
00:34:07|18.8992
00:34:08|18.9072
00:34:09|18.8969
00:34:10|18.9165
00:34:11|18.9004
00:34:12|18.9
00:34:13|18.9
00:34:14|18.9169
00:34:15|18.928
00:34:16|18.928
00:34:17|18.928
00:34:18|18.9347
00:34:19|18.9347
00:34:20|18.9589
00:34:21|18.9526
00:34:23|19.0104
00:34:23|19.0061
00:34:25|18.9827
00:34:27|18.9827
00:34:27|18.9827
00:34:28|19.
00:34:30|19.
00:34:31|19.0135
00:34:32|19.0367
00:34:33|19.0458
00:34:34|19.062
00:34:35|19.062
00:34:35|19.0531
00:34:37|19.0519
00:34:37|19.0438
00:34:39|19.0438
00:34:40|19.0527
00:34:41|19.0419
00:34:42|19.0701
00:34:43|19.0605
00:34:45|19.05
00:34:45|19.0555
00:34:46|19.0555
00:34:47|19.0206
00:34:48|19.044
00:34:50|19.0236
00:34:51|19.0149
00:34:51|19.0375
00:34:53|19.0486
00:34:54|19.0486
00:34:55|19.0577
00:34:56|19.0843
00:34:56|19.0607
00:34:57|19.0697
00:34:59|19.0438
00:35:00|19.0697
00:35:01|19.0697
00:35:02|19.0436
00:35:03|19.0283
00:35:03|19.0357
00:35:05|18.9919
00:35:06|18.98
00:35:07|19.0081
00:35:08|19.0081
00:35:09|19.0272
00:35:10|19.0541
00:35:11|19.0682
00:35:12|19.0637
00:35:13|19.0635
00:35:15|19.0609
00:35:17|19.0613
00:35:17|19.0494
00:35:18|19.0439
00:35:19|19.0637
00:35:20|19.0637
00:35:21|19.0591
00:35:22|19.0725
00:35:24|19.0943
00:35:25|19.0578
00:35:26|19.043
00:35:27|19.0478
00:35:28|19.0324
00:35:29|19.0302
00:35:30|19.0667
00:35:32|19.0288
00:35:32|19.0286
00:35:33|19.0404
00:35:35|19.0459
00:35:36|19.046
00:35:37|19.046
00:35:38|19.0627
00:35:39|19.0635
00:35:40|19.0378
00:35:41|19.0162
00:35:42|19.0041
00:35:42|19.0031
00:35:43|19.0148
00:35:45|19.0148
00:35:46|19.0048
00:35:48|19.0048
00:35:49|19.0048
00:35:49|19.0298
00:35:51|19.0298
00:35:52|19.0298
00:35:53|19.0298
00:35:54|19.0261
00:35:55|19.0025
00:35:56|18.9897
00:35:57|19.0062
00:35:59|18.9991
00:36:00|18.9991
00:36:01|18.9601
00:36:02|18.9719
00:36:03|18.98
00:36:04|18.9441
00:36:05|18.9672
00:36:06|18.9669
00:36:07|18.9817
00:36:08|18.9799
00:36:09|18.9799
00:36:10|18.9824
00:36:11|18.9824
00:36:12|18.9799
00:36:14|19.0179
00:36:15|19.0179
00:36:15|19.0295
00:36:16|19.0295
00:36:17|19.0295
00:36:19|19.0202
00:36:20|19.0202
00:36:22|19.0202
00:36:22|18.9991
00:36:23|18.9991
00:36:24|18.9991
00:36:25|19.0415
00:36:26|19.0272
00:36:28|19.0123
00:36:29|19.0541
00:36:31|19.051
00:36:31|19.027
00:36:32|19.0405
00:36:33|19.0763
00:36:34|19.0763
00:36:35|19.0891
00:36:37|19.0984
00:36:38|19.1007
00:36:39|19.0903
00:36:40|19.0821
00:36:41|19.0632
00:36:43|19.0821
00:36:43|19.0821
00:36:45|19.0761
00:36:46|19.1
00:36:47|19.1
00:36:49|19.1161
00:36:51|19.1356
00:36:51|19.1314
00:36:52|19.1131
00:36:53|19.126
00:36:54|19.1389
00:36:55|19.1499
00:36:57|19.1324
00:36:57|19.126
00:36:59|19.126
00:37:00|19.126
00:37:01|19.1418
00:37:02|19.1428
00:37:03|19.1428
00:37:04|19.1376
00:37:05|19.126
00:37:05|19.1424
00:37:07|19.1096
00:37:09|19.0984
00:37:09|19.0932
00:37:10|19.1021
00:37:11|19.0974
00:37:12|19.0974
00:37:13|19.0974
00:37:14|19.1
00:37:15|19.1
00:37:16|19.1043
00:37:18|19.1038
00:37:19|19.1219
00:37:20|19.0986
00:37:21|19.0974
00:37:22|19.0974
00:37:23|19.1257
00:37:24|19.143
00:37:25|19.1464
00:37:26|19.15
00:37:28|19.1209
00:37:28|19.1209
00:37:29|19.1589
00:37:30|19.1558
00:37:31|19.1588
00:37:32|19.1512
00:37:33|19.1485
00:37:34|19.1589
00:37:35|19.1642
00:37:36|19.1776
00:37:37|19.1815
00:37:38|19.1699
00:37:39|19.1996
00:37:40|19.1918
00:37:42|19.1937
00:37:43|19.2036
00:37:44|19.2207
00:37:45|19.2251
00:37:45|19.2535
00:37:48|19.2564
00:37:48|19.2755
00:37:49|19.3371
00:37:50|19.3734
00:37:51|19.3999
00:37:52|19.3581
00:37:53|19.3696
00:37:54|19.4
00:37:55|19.347
00:37:56|19.3454
00:37:57|19.3566
00:37:58|19.3639
00:38:00|19.3719
00:38:00|19.3719
00:38:01|19.3719
00:38:02|19.4
00:38:03|19.4082
00:38:05|19.3912
00:38:05|19.3911
00:38:06|19.4194
00:38:07|19.4148
00:38:08|19.4175
00:38:10|19.4175
00:38:10|19.4157
00:38:11|19.4056
00:38:12|19.4138
00:38:13|19.3756
00:38:15|19.3746
00:38:15|19.3564
00:38:16|19.3181
00:38:18|19.2787
00:38:20|19.3468
00:38:20|19.3167
00:38:21|19.3119
00:38:22|19.3215
00:38:23|19.2814
00:38:24|19.2814
00:38:26|19.2595
00:38:27|19.2794
00:38:29|19.2798
00:38:29|19.2771
00:38:31|19.2777
00:38:31|19.2373
00:38:32|19.2067
00:38:34|19.2122
00:38:34|19.2122
00:38:36|19.2326
00:38:36|19.1973
00:38:38|19.2
00:38:38|19.2263
00:38:39|19.23
00:38:40|19.23
00:38:42|19.2322
00:38:44|19.2241
00:38:44|19.2241
00:38:45|19.1851
00:38:47|19.1994
00:38:47|19.22
00:38:48|19.209
00:38:49|19.209
00:38:50|19.209
00:38:52|19.2918
00:38:53|19.3111
00:38:55|19.3128
00:38:56|19.3128
00:38:56|19.3128
00:38:57|19.3128
00:38:58|19.2561
00:38:59|19.2804
00:39:01|19.2805
00:39:01|19.2991
00:39:02|19.3
00:39:03|19.3
00:39:04|19.286
00:39:05|19.3033
00:39:07|19.2899
00:39:07|19.2805
00:39:08|19.3162
00:39:09|19.296
00:39:10|19.296
00:39:11|19.2802
00:39:12|19.3
00:39:14|19.2993
00:39:14|19.2982
00:39:15|19.2958
00:39:16|19.3
00:39:17|19.3
00:39:18|19.2982
00:39:20|19.3285
00:39:20|19.3334
00:39:21|19.3187
00:39:22|19.3256
00:39:24|19.3256
00:39:24|19.3334
00:39:25|19.3334
00:39:26|19.302
00:39:27|19.302
00:39:28|19.3395
00:39:30|19.3453
00:39:32|19.3602
00:39:32|19.3686
00:39:33|19.3631
00:39:34|19.3416
00:39:35|19.3416
00:39:36|19.3416
00:39:37|19.3533
00:39:38|19.3545
00:39:39|19.3624
00:39:41|19.3736
00:39:41|19.3573
00:39:42|19.3573
00:39:43|19.3678
00:39:44|19.3573
00:39:46|19.4385
00:39:46|19.4481
00:39:47|19.4097
00:39:49|19.421
00:39:51|19.4311
00:39:52|19.4097
00:39:53|19.4303
00:39:54|19.4303
00:39:55|19.4296
00:39:56|19.3972
00:39:57|19.4234
00:39:57|19.4258
00:39:59|19.4091
00:40:00|19.4223
00:40:00|19.4262
00:40:02|19.4166
00:40:03|19.4242
00:40:05|19.4247
00:40:06|19.4427
00:40:07|19.4495
00:40:08|19.4399
00:40:10|19.4219
00:40:11|19.4119
00:40:11|19.4091
00:40:13|19.4
00:40:14|19.3814
00:40:15|19.4321
00:40:16|19.3904
00:40:18|19.3697
00:40:19|19.36
00:40:19|19.3481
00:40:20|19.36
00:40:21|19.36
00:40:23|19.36
00:40:23|19.3759
00:40:24|19.3759
00:40:26|19.3786
00:40:26|19.3972
00:40:27|19.4093
00:40:29|19.3947
00:40:30|19.3947
00:40:31|19.3947
00:40:32|19.3947
00:40:34|19.3641
00:40:35|19.3469
00:40:35|19.3512
00:40:36|19.3613
00:40:38|19.3614
00:40:38|19.3613
00:40:39|19.3613
00:40:41|19.364
00:40:41|19.3529
00:40:43|19.3292
00:40:43|19.3162
00:40:44|19.3145
00:40:45|19.3099
00:40:46|19.3242
00:40:47|19.3242
00:40:49|19.3543
00:40:50|19.3861
00:40:51|19.3917
00:40:52|19.3818
00:40:53|19.3573
00:40:54|19.3484
00:40:55|19.3365
00:40:56|19.3365
00:40:58|19.3365
00:40:59|19.3244
00:41:00|19.3401
00:41:02|19.3145
00:41:03|19.3145
00:41:04|19.3048
00:41:04|19.295
00:41:06|19.288
00:41:06|19.2835
00:41:08|19.2835
00:41:09|19.317
00:41:09|19.3217
00:41:11|19.3145
00:41:12|19.3145
00:41:13|19.3145
00:41:14|19.3332
00:41:15|19.3512
00:41:16|19.3319
00:41:17|19.3319
00:41:18|19.347
00:41:19|19.347
00:41:20|19.35
00:41:21|19.35
00:41:23|19.3647
00:41:23|19.3647
00:41:24|19.3577
00:41:25|19.3577
00:41:26|19.3577
00:41:27|19.3616
00:41:28|19.3701
00:41:30|19.373
00:41:32|19.373
00:41:32|19.3762
00:41:33|19.3818
00:41:34|19.397
00:41:36|19.397
00:41:36|19.3876
00:41:37|19.3943
00:41:38|19.3866
00:41:39|19.3789
00:41:41|19.3828
00:41:41|19.3799
00:41:43|19.3847
00:41:44|19.3847
00:41:45|19.3913
00:41:46|19.3751
00:41:47|19.3609
00:41:48|19.3384
00:41:48|19.3217
00:41:50|19.3217
00:41:52|19.3331
00:41:52|19.3331
00:41:53|19.3331
00:41:54|19.3331
00:41:56|19.3331
00:41:57|19.3331
00:41:58|19.2915
00:42:00|19.2915
00:42:00|19.2845
00:42:02|19.2915
00:42:02|19.2752
00:42:04|19.2831
00:42:05|19.2831
00:42:07|19.2831
00:42:08|19.2831
00:42:09|19.2831
00:42:10|19.3187
00:42:11|19.3182
00:42:12|19.3182
00:42:13|19.3182
00:42:14|19.3158
00:42:15|19.3158
00:42:16|19.3002
00:42:17|19.3002
00:42:18|19.3046
00:42:18|19.3046
00:42:20|19.3361
00:42:21|19.3477
00:42:22|19.3477
00:42:23|19.3238
00:42:24|19.3238
00:42:25|19.3238
00:42:25|19.3238
00:42:27|19.3238
00:42:28|19.3354
00:42:29|19.36
00:42:29|19.3602
00:42:31|19.388
00:42:33|19.3544
00:42:33|19.3535
00:42:34|19.3535
00:42:35|19.365
00:42:36|19.365
00:42:37|19.3625
00:42:38|19.3488
00:42:39|19.337
00:42:40|19.337
00:42:41|19.3334
00:42:42|19.3334
00:42:43|19.3333
00:42:44|19.3333
00:42:45|19.3108
00:42:46|19.3254
00:42:47|19.3254
00:42:48|19.3254
00:42:50|19.3254
00:42:51|19.3182
00:42:52|19.3269
00:42:54|19.3056
00:42:55|19.3205
00:42:56|19.3205
00:42:57|19.3332
00:42:59|19.3332
00:42:59|19.34
00:43:00|19.34
00:43:01|19.34
00:43:02|19.3257
00:43:03|19.3257
00:43:04|19.3257
00:43:05|19.3257
00:43:06|19.3257
00:43:08|19.3157
00:43:10|19.31
00:43:10|19.31
00:43:11|19.31
00:43:13|19.3108
00:43:14|19.3108
00:43:16|19.381
00:43:17|19.3633
00:43:18|19.3619
00:43:20|19.3855
00:43:20|19.3722
00:43:21|19.3713
00:43:22|19.3698
00:43:23|19.3488
00:43:25|19.3831
00:43:26|19.3811
00:43:27|19.4206
00:43:28|19.4076
00:43:29|19.3915
00:43:30|19.3915
00:43:31|19.4
00:43:32|19.4
00:43:33|19.402
00:43:35|19.417
00:43:36|19.4277
00:43:37|19.4327
00:43:38|19.4191
00:43:38|19.4191
00:43:40|19.4069
00:43:40|19.4131
00:43:42|19.4131
00:43:44|19.3863
00:43:44|19.4133
00:43:45|19.4133
00:43:46|19.4131
00:43:47|19.4131
00:43:48|19.4454
00:43:49|19.457
00:43:50|19.4455
00:43:51|19.4088
00:43:52|19.4088
00:43:54|19.5127
00:43:55|19.5151
00:43:56|19.515
00:43:58|19.5188
00:43:59|19.548
00:44:00|19.5585
00:44:00|19.5809
00:44:02|19.572
00:44:03|19.572
00:44:04|19.5624
00:44:05|19.5554
00:44:06|19.5577
00:44:07|19.5752
00:44:08|19.5569
00:44:09|19.5453
00:44:10|19.5453
00:44:11|19.5603
00:44:12|19.5603
00:44:13|19.5457
00:44:15|19.5606
00:44:16|19.5695
00:44:17|19.5695
00:44:18|19.5524
00:44:19|19.5599
00:44:20|19.5905
00:44:21|19.5864
00:44:22|19.576
00:44:23|19.5953
00:44:24|19.5967
00:44:25|19.5967
00:44:26|19.6036
00:44:27|19.6305
00:44:28|19.633
00:44:29|19.6378
00:44:30|19.6304
00:44:31|19.6148
00:44:32|19.6165
00:44:33|19.6047
00:44:34|19.5586
00:44:35|19.5796
00:44:36|19.5934
00:44:37|19.5932
00:44:38|19.6111
00:44:39|19.6111
00:44:40|19.6144
00:44:41|19.5936
00:44:42|19.5765
00:44:43|19.592
00:44:44|19.592
00:44:45|19.5835
00:44:47|19.588
00:44:47|19.5684
00:44:48|19.5684
00:44:50|19.5576
00:44:51|19.5
00:44:52|19.5192
00:44:54|19.5425
00:44:55|19.5374
00:44:56|19.5371
00:44:57|19.5371
00:44:58|19.5371
00:44:59|19.4845
00:45:00|19.4916
00:45:01|19.4797
00:45:02|19.4903
00:45:03|19.5069
00:45:05|19.4631
00:45:06|19.4535
00:45:08|19.4651
00:45:08|19.4739
00:45:10|19.4581
00:45:11|19.4522
00:45:13|19.4807
00:45:13|19.4807
00:45:15|19.4807
00:45:15|19.4447
00:45:17|19.4447
00:45:18|19.4366
00:45:18|19.4366
00:45:20|19.4366
00:45:20|19.4483
00:45:21|19.4612
00:45:23|19.4543
00:45:24|19.4483
00:45:24|19.4485
00:45:25|19.4497
00:45:27|19.4538
00:45:28|19.4538
00:45:29|19.4403
00:45:30|19.4403
00:45:31|19.4816
00:45:32|19.4625
00:45:33|19.4506
00:45:34|19.4454
00:45:36|19.4338
00:45:37|19.45
00:45:38|19.45
00:45:39|19.4518
00:45:39|19.4267
00:45:41|19.4125
00:45:42|19.4261
00:45:43|19.4261
00:45:44|19.4261
00:45:45|19.3911
00:45:46|19.407
00:45:47|19.4212
00:45:48|19.4007
00:45:49|19.4203
00:45:50|19.4038
00:45:51|19.4038
00:45:52|19.4038
00:45:53|19.4038
00:45:54|19.4144
00:45:56|19.4057
00:45:56|19.4152
00:45:58|19.4059
00:45:59|19.4059
00:46:01|19.4359
00:46:01|19.4359
00:46:03|19.4132
00:46:05|19.4044
00:46:06|19.3851
00:46:06|19.3751
00:46:07|19.3751
00:46:09|19.3751
00:46:10|19.3751
00:46:11|19.3751
00:46:12|19.3693
00:46:13|19.3666
00:46:15|19.389
00:46:16|19.389
00:46:17|19.389
00:46:18|19.3963
00:46:19|19.4154
00:46:20|19.4244
00:46:21|19.4088
00:46:22|19.4059
00:46:23|19.3946
00:46:24|19.384
00:46:25|19.3714
00:46:26|19.3891
00:46:27|19.3891
00:46:28|19.3864
00:46:29|19.3943
00:46:30|19.4244
00:46:31|19.4244
00:46:32|19.4182
00:46:33|19.4182
00:46:34|19.3963
00:46:35|19.3963
00:46:36|19.4008
00:46:38|19.4008
00:46:38|19.416
00:46:40|19.4036
00:46:41|19.4005
00:46:42|19.4005
00:46:43|19.3759
00:46:44|19.3714
00:46:45|19.3614
00:46:46|19.3646
00:46:47|19.3646
00:46:48|19.3799
00:46:49|19.3702
00:46:50|19.3627
00:46:51|19.3432
00:46:52|19.3385
00:46:53|19.3665
00:46:54|19.3555
00:46:55|19.3731
00:46:56|19.3731
00:46:57|19.365
00:46:59|19.3374
00:47:00|19.3374
00:47:01|19.3269
00:47:01|19.3269
00:47:03|19.3473
00:47:04|19.3573
00:47:05|19.3535
00:47:06|19.3385
00:47:07|19.3385
00:47:08|19.3249
00:47:10|19.3123
00:47:10|19.2969
00:47:12|19.2752
00:47:13|19.2687
00:47:14|19.2887
00:47:15|19.2971
00:47:16|19.2644
00:47:17|19.2644
00:47:18|19.2595
00:47:19|19.25
00:47:20|19.2471
00:47:21|19.2264
00:47:22|19.2311
00:47:24|19.2184
00:47:25|19.2494
00:47:25|19.2335
00:47:27|19.2256
00:47:28|19.2189
00:47:28|19.2
00:47:29|19.2176
00:47:31|19.2116
00:47:31|19.2264
00:47:33|19.2404
00:47:34|19.2404
00:47:35|19.2687
00:47:37|19.2969
00:47:37|19.3285
00:47:38|19.3285
00:47:39|19.3291
00:47:40|19.3485
00:47:41|19.353
00:47:42|19.3579
00:47:44|19.3587
00:47:45|19.3356
00:47:46|19.3291
00:47:48|19.3652
00:47:48|19.3753
00:47:49|19.3835
00:47:50|19.3815
00:47:52|19.4193
00:47:52|19.399
00:47:53|19.3714
00:47:54|19.3888
00:47:55|19.3888
00:47:57|19.4009
00:47:58|19.4009
00:47:59|19.4053
00:48:00|19.4244
00:48:01|19.4244
00:48:02|19.4244
00:48:03|19.4047
00:48:04|19.4047
00:48:06|19.4221
00:48:07|19.4432
00:48:08|19.4432
00:48:10|19.4319
00:48:10|19.4442
00:48:12|19.4583
00:48:13|19.4655
00:48:15|19.4738
00:48:16|19.4739
00:48:16|19.4531
00:48:17|19.4531
00:48:19|19.4442
00:48:21|19.4309
00:48:22|19.4309
00:48:22|19.4024
00:48:23|19.4186
00:48:25|19.4172
00:48:25|19.4172
00:48:26|19.4172
00:48:28|19.4172
00:48:29|19.4019
00:48:29|19.3858
00:48:30|19.38
00:48:31|19.3664
00:48:33|19.3664
00:48:33|19.3799
00:48:34|19.3799
00:48:36|19.3799
00:48:36|19.3799
00:48:38|19.3799
00:48:39|19.3517
00:48:41|19.3711
00:48:42|19.3711
00:48:43|19.3308
00:48:44|19.3531
00:48:45|19.3531
00:48:46|19.3531
00:48:47|19.3401
00:48:48|19.3269
00:48:49|19.3497
00:48:50|19.3497
00:48:51|19.3497
00:48:52|19.3378
00:48:53|19.3217
00:48:54|19.3179
00:48:55|19.3145
00:48:56|19.2982
00:48:57|19.3225
00:48:58|19.3225
00:49:00|19.3225
00:49:01|19.3225
00:49:02|19.3409
00:49:03|19.3409
00:49:04|19.3409
00:49:05|19.3429
00:49:06|19.3429
00:49:06|19.3429
00:49:08|19.3429
00:49:08|19.3333
00:49:10|19.3333
00:49:10|19.3081
00:49:11|19.3081
00:49:13|19.3351
00:49:13|19.3282
00:49:14|19.3126
00:49:15|19.3074
00:49:16|19.291
00:49:17|19.2848
00:49:19|19.285
00:49:19|19.303
00:49:20|19.303
00:49:22|19.3182
00:49:22|19.3182
00:49:23|19.3469
00:49:24|19.3482
00:49:25|19.346
00:49:27|19.3588
00:49:28|19.3327
00:49:28|19.3327
00:49:30|19.3435
00:49:31|19.3602
00:49:32|19.3764
00:49:33|19.3194
00:49:33|19.3417
00:49:35|19.3324
00:49:35|19.3223
00:49:36|19.3217
00:49:38|19.3138
00:49:39|19.3138
00:49:41|19.3138
00:49:42|19.3138
00:49:43|19.3424
00:49:44|19.3424
00:49:45|19.331
00:49:46|19.3714
00:49:48|19.3657
00:49:49|19.3657
00:49:49|19.387
00:49:51|19.3916
00:49:52|19.3738
00:49:53|19.365
00:49:54|19.3635
00:49:55|19.3635
00:49:57|19.3615
00:49:57|19.3615
00:49:58|19.3851
00:49:59|19.3749
00:50:00|19.3787
00:50:01|19.3787
00:50:03|19.3806
00:50:04|19.3819
00:50:04|19.3819
00:50:06|19.36
00:50:08|19.3538
00:50:09|19.3443
00:50:10|19.3389
00:50:11|19.3389
00:50:12|19.3389
00:50:13|19.339
00:50:14|19.3217
00:50:15|19.3217
00:50:16|19.3217
00:50:17|19.3217
00:50:18|19.3398
00:50:20|19.3233
00:50:20|19.3183
00:50:22|19.3181
00:50:23|19.321
00:50:24|19.3226
00:50:25|19.3094
00:50:25|19.3067
00:50:26|19.295
00:50:28|19.2956
00:50:29|19.2961
00:50:29|19.2961
00:50:30|19.2961
00:50:32|19.3046
00:50:32|19.3022
00:50:33|19.2996
00:50:35|19.2996
00:50:36|19.2996
00:50:36|19.2989
00:50:38|19.2875
00:50:39|19.2822
00:50:39|19.2659
00:50:41|19.2467
00:50:42|19.2322
00:50:43|19.2551
00:50:44|19.2509
00:50:45|19.2509
00:50:46|19.2509
00:50:48|19.2234
00:50:49|19.2453
00:50:49|19.2453
00:50:50|19.2453
00:50:52|19.2492
00:50:53|19.249
00:50:54|19.249
00:50:55|19.249
00:50:56|19.249
00:50:57|19.2646
00:50:58|19.2336
00:50:59|19.2336
00:51:00|19.2258
00:51:02|19.2144
00:51:03|19.2144
00:51:04|19.2228
00:51:05|19.2022
00:51:07|19.1776
00:51:08|19.1977
00:51:10|19.22
00:51:11|19.2152
00:51:12|19.1995
00:51:13|19.1754
00:51:13|19.1767
00:51:15|19.1842
00:51:15|19.1859
00:51:17|19.2001
00:51:18|19.1779
00:51:19|19.1859
00:51:20|19.1786
00:51:21|19.1786
00:51:22|19.1769
00:51:22|19.1712
00:51:23|19.1759
00:51:25|19.1635
00:51:26|19.1394
00:51:27|19.1483
00:51:27|19.1329
00:51:29|19.163
00:51:29|19.1566
00:51:31|19.1539
00:51:31|19.1539
00:51:33|19.156
00:51:34|19.1615
00:51:35|19.1479
00:51:37|19.1477
00:51:38|19.1501
00:51:39|19.1697
00:51:41|19.1625
00:51:42|19.1807
00:51:44|19.1998
00:51:45|19.1905
00:51:47|19.2004
00:51:47|19.2004
00:51:48|19.2407
00:51:49|19.2427
00:51:51|19.2459
00:51:51|19.2462
00:51:53|19.2159
00:51:53|19.2159
00:51:55|19.2069
00:51:56|19.2599
00:51:57|19.2257
00:51:58|19.2025
00:51:59|19.2245
00:52:00|19.1982
00:52:02|19.1795
00:52:03|19.1695
00:52:04|19.1835
00:52:05|19.1835
00:52:06|19.1768
00:52:07|19.1904
00:52:07|19.
00:52:09|19.0155
00:52:09|19.0302
00:52:12|19.0811
00:52:13|19.1097
00:52:14|19.0959
00:52:15|19.0959
00:52:16|19.0629
00:52:16|19.1
00:52:18|19.096
00:52:19|19.0816
00:52:19|19.0816
00:52:20|19.0491
00:52:23|19.0326
00:52:23|19.0093
00:52:24|19.0093
00:52:25|19.0403
00:52:26|19.0403
00:52:27|19.0475
00:52:28|19.0302
00:52:29|19.0179
00:52:31|19.0331
00:52:32|19.0298
00:52:33|19.0298
00:52:34|19.0298
00:52:35|19.0254
00:52:36|19.0254
00:52:37|19.0093
00:52:38|19.
00:52:39|19.
00:52:40|18.9811
00:52:41|19.0046
00:52:41|19.0081
00:52:44|19.0082
00:52:44|19.0082
00:52:45|18.9965
00:52:46|18.9997
00:52:47|18.9759
00:52:49|18.9779
00:52:50|18.9779
00:52:52|18.957
00:52:52|18.957
00:52:53|18.957
00:52:54|18.9997
00:52:55|18.998
00:52:56|19.0075
00:52:57|19.0075
00:52:58|18.9858
00:53:00|18.9858
00:53:00|19.0387
00:53:03|19.0484
00:53:04|19.0383
00:53:06|19.0529
00:53:06|19.0568
00:53:08|19.0777
00:53:09|19.0777
00:53:10|19.0777
00:53:11|19.0861
00:53:12|19.0757
00:53:13|19.0757
00:53:14|19.0981
00:53:15|19.0891
00:53:15|19.0891
00:53:18|19.0752
00:53:18|19.0752
00:53:19|19.0752
00:53:20|19.0717
00:53:21|19.1153
00:53:22|19.1022
00:53:24|19.0982
00:53:24|19.1219
00:53:26|19.106
00:53:26|19.1156
00:53:28|19.1156
00:53:29|19.1156
00:53:30|19.1522
00:53:31|19.17
00:53:32|19.1526
00:53:33|19.1367
00:53:35|19.1028
00:53:36|19.1343
00:53:37|19.1094
00:53:37|19.0955
00:53:39|19.1021
00:53:40|19.0963
00:53:40|19.0963
00:53:41|19.1002
00:53:42|19.0949
00:53:44|19.0949
00:53:45|19.1002
00:53:47|19.1065
00:53:47|19.1065
00:53:48|19.1069
00:53:49|19.1069
00:53:50|19.1434
00:53:51|19.1526
00:53:52|19.1314
00:53:53|19.1314
00:53:54|19.1227
00:53:55|19.1227
00:53:56|19.1158
00:53:57|19.1589
00:53:58|19.1589
00:53:59|19.1403
00:54:00|19.1403
00:54:01|19.1403
00:54:03|19.159
00:54:03|19.1554
00:54:06|19.147
00:54:06|19.147
00:54:07|19.156
00:54:08|19.156
00:54:09|19.1799
00:54:10|19.18
00:54:11|19.2036
00:54:12|19.2083
00:54:14|19.21
00:54:14|19.1872
00:54:17|19.2438
00:54:17|19.2438
00:54:18|19.2438
00:54:19|19.2222
00:54:20|19.2268
00:54:21|19.2272
00:54:22|19.2272
00:54:23|19.26
00:54:24|19.2755
00:54:25|19.2584
00:54:26|19.2596
00:54:27|19.288
00:54:28|19.2755
00:54:29|19.2684
00:54:31|19.2757
00:54:31|19.2757
00:54:32|19.2847
00:54:33|19.2847
00:54:34|19.3087
00:54:35|19.3
00:54:36|19.3171
00:54:37|19.3357
00:54:38|19.3405
00:54:39|19.4174
00:54:40|19.3717
00:54:41|19.3735
00:54:42|19.3469
00:54:43|19.3269
00:54:44|19.3397
00:54:45|19.3145
00:54:47|19.2815
00:54:48|19.2815
00:54:49|19.2704
00:54:50|19.2541
00:54:51|19.2513
00:54:51|19.262
00:54:52|19.262
00:54:54|19.2641
00:54:55|19.2641
00:54:56|19.264
00:54:57|19.2723
00:54:59|19.2723
00:54:59|19.2723
00:55:01|19.2761
00:55:02|19.2761
00:55:04|19.2411
00:55:04|19.2358
00:55:05|19.2273
00:55:06|19.2049
00:55:07|19.1992
00:55:08|19.1992
00:55:09|19.2085
00:55:10|19.198
00:55:11|19.1973
00:55:13|19.1781
00:55:14|19.1726
00:55:15|19.1873
00:55:15|19.1801
00:55:17|19.1907
00:55:18|19.2098
00:55:19|19.2098
00:55:21|19.2098
00:55:21|19.2098
00:55:22|19.2098
00:55:23|19.2
00:55:24|19.2186
00:55:25|19.2189
00:55:26|19.2189
00:55:27|19.213
00:55:28|19.1974
00:55:30|19.1974
00:55:30|19.1951
00:55:31|19.1951
00:55:32|19.1951
00:55:33|19.1951
00:55:34|19.1999
00:55:35|19.1763
00:55:37|19.1923
00:55:38|19.2336
00:55:38|19.2336
00:55:40|19.2353
00:55:41|19.2303
00:55:42|19.2395
00:55:43|19.2366
00:55:45|19.2471
00:55:46|19.2668
00:55:47|19.2801
00:55:48|19.2275
00:55:49|19.294
00:55:50|19.2878
00:55:51|19.3067
00:55:52|19.2897
00:55:53|19.2741
00:55:54|19.2828
00:55:55|19.2828
00:55:56|19.2828
00:55:57|19.2781
00:55:58|19.2781
00:55:59|19.287
00:56:00|19.2853
00:56:01|19.2944
00:56:02|19.2909
00:56:04|19.2687
00:56:04|19.2687
00:56:06|19.2384
00:56:07|19.2167
00:56:09|19.2167
00:56:10|19.2167
00:56:11|19.2212
00:56:12|19.2212
00:56:13|19.2122
00:56:15|19.1994
00:56:15|19.1969
00:56:16|19.1969
00:56:18|19.1548
00:56:19|19.15
00:56:20|19.1514
00:56:21|19.1431
00:56:22|19.1491
00:56:23|19.1418
00:56:23|19.1571
00:56:24|19.1394
00:56:25|19.157
00:56:27|19.157
00:56:27|19.1774
00:56:29|19.1463
00:56:29|19.1415
00:56:31|19.1402
00:56:31|19.1533
00:56:32|19.1665
00:56:33|19.1652
00:56:34|19.1652
00:56:36|19.1245
00:56:36|19.1209
00:56:38|19.1283
00:56:39|19.1231
00:56:39|19.1188
00:56:41|19.1291
00:56:41|19.1491
00:56:42|19.1491
00:56:43|19.1412
00:56:44|19.1248
00:56:45|19.1353
00:56:46|19.1553
00:56:48|19.1541
00:56:49|19.1541
00:56:50|19.1541
00:56:51|19.1425
00:56:53|19.1425
00:56:53|19.1425
00:56:54|19.131
00:56:55|19.1483
00:56:56|19.1412
00:56:57|19.1412
00:56:58|19.156
00:56:59|19.156
00:57:00|19.1624
00:57:01|19.1624
00:57:02|19.2095
00:57:04|19.1889
00:57:04|19.1889
00:57:06|19.1889
00:57:07|19.1855
00:57:08|19.1896
00:57:08|19.1896
00:57:10|19.1809
00:57:11|19.1731
00:57:11|19.1803
00:57:13|19.1857
00:57:15|19.1896
00:57:15|19.2023
00:57:16|19.2023
00:57:17|19.2023
00:57:18|19.2023
00:57:19|19.2023
00:57:20|19.2023
00:57:21|19.2023
00:57:22|19.1924
00:57:23|19.1924
00:57:24|19.1872
00:57:26|19.1872
00:57:26|19.1872
00:57:27|19.17
00:57:28|19.1591
00:57:29|19.1471
00:57:30|19.1471
00:57:31|19.1305
00:57:32|19.1368
00:57:34|19.1288
00:57:35|19.1288
00:57:36|19.1098
00:57:37|19.1188
00:57:37|19.125
00:57:39|19.1324
00:57:40|19.1355
00:57:41|19.154
00:57:42|19.1539
00:57:43|19.1632
00:57:44|19.1632
00:57:45|19.1632
00:57:46|19.1566
00:57:47|19.1272
00:57:49|19.1461
00:57:49|19.1301
00:57:50|19.1301
00:57:52|19.1126
00:57:53|19.122
00:57:54|19.122
00:57:55|19.117
00:57:56|19.1177
00:57:57|19.1258
00:57:58|19.1258
00:58:00|19.1258
00:58:00|19.2081
00:58:01|19.2081
00:58:03|19.1978
00:58:05|19.1561
00:58:05|19.1512
00:58:06|19.1512
00:58:08|19.1571
00:58:09|19.1571
00:58:10|19.1571
00:58:12|19.1592
00:58:12|19.1592
00:58:14|19.1592
00:58:15|19.1636
00:58:16|19.1636
00:58:16|19.1636
00:58:18|19.1357
00:58:19|19.1357
00:58:20|19.1357
00:58:21|19.1304
00:58:22|19.1304
00:58:23|19.1182
00:58:24|19.1168
00:58:25|19.1207
00:58:26|19.1207
00:58:27|19.1272
00:58:28|19.1272
00:58:29|19.1207
00:58:30|19.1207
00:58:31|19.1494
00:58:32|19.1463
00:58:33|19.1401
00:58:34|19.1335
00:58:35|19.1342
00:58:36|19.1418
00:58:37|19.1418
00:58:38|19.1531
00:58:40|19.1333
00:58:41|19.1248
00:58:42|19.1248
00:58:42|19.1248
00:58:43|19.1298
00:58:44|19.1298
00:58:46|19.1298
00:58:46|19.1298
00:58:47|19.1298
00:58:49|19.1298
00:58:50|19.1298
00:58:51|19.143
00:58:52|19.1627
00:58:53|19.1627
00:58:54|19.1386
00:58:55|19.1238
00:58:56|19.1225
00:58:57|19.1337
00:58:58|19.1213
00:58:59|19.1367
00:59:00|19.1327
00:59:01|19.1193
00:59:02|19.1193
00:59:03|19.1193
00:59:04|19.0999
00:59:06|19.0984
00:59:07|19.0984
00:59:08|19.1069
00:59:09|19.1159
00:59:10|19.0966
00:59:11|19.0966
00:59:12|19.0966
00:59:13|19.0966
00:59:15|19.0966
00:59:16|19.1054
00:59:17|19.0968
00:59:17|19.1055
00:59:19|19.1
00:59:19|19.1
00:59:21|19.1062
00:59:22|19.1062
00:59:22|19.1062
00:59:24|19.1062
00:59:24|19.0948
00:59:25|19.0668
00:59:26|19.0689
00:59:28|19.0712
00:59:28|19.1052
00:59:30|19.0898
00:59:31|19.0898
00:59:31|19.0898
00:59:32|19.0873
00:59:33|19.0783
00:59:35|19.0789
00:59:35|19.0789
00:59:37|19.0802
00:59:37|19.0802
00:59:39|19.0491
00:59:40|19.086
00:59:40|19.1047
00:59:41|19.1101
00:59:42|19.1101
00:59:44|19.1101
00:59:44|19.1101
00:59:45|19.1101
00:59:47|19.1036
00:59:47|19.0718
00:59:48|19.0777
00:59:50|19.0727
00:59:51|19.0727
00:59:52|19.0718
00:59:53|19.05
00:59:54|19.0048
00:59:55|18.9826
00:59:56|19.0113
00:59:58|19.006
00:59:58|18.9793
00:59:59|18.94
01:00:01|18.9271
01:00:02|18.9089
01:00:02|18.8001
01:00:03|18.7692
01:00:04|18.8279
01:00:06|18.9005
01:00:08|18.9557
01:00:08|19.0507
01:00:09|19.0352
01:00:12|19.0454
01:00:12|19.0582
01:00:14|19.0201
01:00:14|19.0434
01:00:15|19.0734
01:00:17|19.1093
01:00:18|19.1282
01:00:18|19.0966
01:00:20|19.0901
01:00:21|19.1093
01:00:21|19.1306
01:00:23|19.1243
01:00:24|19.1383
01:00:25|19.0632
01:00:25|19.0727
01:00:27|19.1058
01:00:28|19.1261
01:00:28|19.106
01:00:30|19.1215
01:00:31|19.1061
01:00:32|19.135
01:00:32|19.1259
01:00:34|19.1065
01:00:35|19.1669
01:00:36|19.1992
01:00:37|19.2357
01:00:37|19.2111
01:00:39|19.1769
01:00:39|19.1906
01:00:41|19.1831
01:00:42|19.1831
01:00:44|19.1395
01:00:44|19.1357
01:00:45|19.1357
01:00:46|19.1635
01:00:47|19.1609
01:00:48|19.1726
01:00:50|19.1526
01:00:51|19.1357
01:00:51|19.1289
01:00:53|19.1289
01:00:53|19.1292
01:00:54|19.147
01:00:56|19.1591
01:00:57|19.1591
01:00:58|19.1591
01:00:59|19.1711
01:01:00|19.2181
01:01:01|19.2015
01:01:02|19.2062
01:01:03|19.2062
01:01:04|19.1894
01:01:05|19.2305
01:01:06|19.2393
01:01:07|19.265
01:01:08|19.27
01:01:10|19.3193
01:01:12|19.304
01:01:13|19.3238
01:01:14|19.3158
01:01:15|19.3158
01:01:16|19.293
01:01:18|19.2769
01:01:19|19.2626
01:01:20|19.2626
01:01:20|19.2626
01:01:21|19.2769
01:01:23|19.2779
01:01:24|19.2839
01:01:25|19.2839
01:01:26|19.2788
01:01:27|19.2976
01:01:28|19.283
01:01:28|19.2999
01:01:30|19.256
01:01:31|19.256
01:01:32|19.2558
01:01:33|19.2498
01:01:34|19.2417
01:01:36|19.2337
01:01:37|19.253
01:01:37|19.2264
01:01:39|19.2316
01:01:40|19.2191
01:01:41|19.2101
01:01:42|19.2101
01:01:43|19.2336
01:01:44|19.2
01:01:45|19.2
01:01:46|19.2161
01:01:47|19.2295
01:01:48|19.2295
01:01:49|19.2249
01:01:50|19.2151
01:01:51|19.2151
01:01:52|19.1961
01:01:53|19.1865
01:01:54|19.1893
01:01:55|19.2
01:01:55|19.1874
01:01:57|19.1874
01:01:58|19.1874
01:01:59|19.1874
01:02:00|19.1983
01:02:01|19.1983
01:02:02|19.214
01:02:02|19.2128
01:02:05|19.2139
01:02:05|19.2025
01:02:06|19.2025
01:02:07|19.2025
01:02:08|19.2109
01:02:09|19.232
01:02:11|19.232
01:02:12|19.2426
01:02:14|19.235
01:02:14|19.2588
01:02:15|19.2762
01:02:16|19.2794
01:02:17|19.3699
01:02:18|19.3656
01:02:20|19.3797
01:02:21|19.3943
01:02:22|19.3819
01:02:23|19.3777
01:02:24|19.3994
01:02:25|19.363
01:02:25|19.3824
01:02:28|19.3994
01:02:28|19.3847
01:02:29|19.3813
01:02:30|19.3804
01:02:31|19.3855
01:02:32|19.3558
01:02:34|19.3793
01:02:34|19.3793
01:02:35|19.3557
01:02:36|19.3326
01:02:37|19.3218
01:02:39|19.3379
01:02:39|19.3379
01:02:40|19.3379
01:02:41|19.3492
01:02:42|19.3632
01:02:46|19.3469
01:02:46|19.3504
01:02:48|19.3598
01:02:49|19.3504
01:02:49|19.3386
01:02:50|19.3386
01:02:51|19.3693
01:02:52|19.3693
01:02:54|19.3392
01:02:55|19.3431
01:02:56|19.3355
01:02:57|19.3355
01:02:59|19.3775
01:03:01|19.4112
01:03:01|19.4112
01:03:02|19.403
01:03:03|19.3741
01:03:04|19.4104
01:03:06|19.4102
01:03:07|19.4404
01:03:08|19.4208
01:03:09|19.4244
01:03:10|19.4244
01:03:12|19.4169
01:03:12|19.4147
01:03:13|19.4244
01:03:14|19.4604
01:03:16|19.4748
01:03:17|19.5177
01:03:18|19.5196
01:03:18|19.5066
01:03:19|19.546
01:03:21|19.546
01:03:21|19.5665
01:03:23|19.5714
01:03:24|19.5804
01:03:25|19.661
01:03:26|19.621
01:03:27|19.6095
01:03:28|19.5812
01:03:29|19.5899
01:03:30|19.614
01:03:31|19.5788
01:03:32|19.5641
01:03:33|19.5831
01:03:34|19.5364
01:03:35|19.5275
01:03:36|19.5638
01:03:38|19.5305
01:03:39|19.5579
01:03:39|19.5639
01:03:41|19.5639
01:03:42|19.5639
01:03:43|19.5639
01:03:44|19.529
01:03:45|19.5429
01:03:46|19.519
01:03:47|19.5189
01:03:48|19.5172
01:03:48|19.4911
01:03:50|19.4782
01:03:51|19.4983
01:03:52|19.4983
01:03:53|19.4843
01:03:55|19.4922
01:03:56|19.4923
01:03:58|19.5145
01:03:58|19.5107
01:03:59|19.5062
01:04:00|19.5157
01:04:01|19.5156
01:04:02|19.5218
01:04:03|19.5151
01:04:04|19.4924
01:04:06|19.4834
01:04:07|19.4834
01:04:08|19.4988
01:04:09|19.4938
01:04:10|19.4868
01:04:11|19.4834
01:04:12|19.4949
01:04:14|19.4574
01:04:14|19.4535
01:04:16|19.4517
01:04:18|19.4774
01:04:18|19.4774
01:04:19|19.4774
01:04:20|19.4952
01:04:21|19.5224
01:04:22|19.5466
01:04:24|19.5397
01:04:26|19.5454
01:04:26|19.5454
01:04:27|19.5407
01:04:28|19.5407
01:04:29|19.5407
01:04:30|19.5032
01:04:31|19.4975
01:04:32|19.466
01:04:33|19.4755
01:04:35|19.4435
01:04:35|19.4508
01:04:36|19.4565
01:04:38|19.4565
01:04:39|19.4565
01:04:39|19.4774
01:04:41|19.5088
01:04:42|19.4969
01:04:43|19.4565
01:04:44|19.4529
01:04:45|19.4529
01:04:46|19.44
01:04:48|19.439
01:04:49|19.439
01:04:50|19.4326
01:04:50|19.4402
01:04:52|19.4402
01:04:53|19.4343
01:04:55|19.4553
01:04:55|19.4944
01:04:56|19.5233
01:04:58|19.4889
01:04:58|19.474
01:04:59|19.474
01:05:01|19.474
01:05:01|19.474
01:05:02|19.474
01:05:04|19.4924
01:05:05|19.4924
01:05:07|19.4712
01:05:07|19.4626
01:05:09|19.4635
01:05:10|19.4635
01:05:10|19.4656
01:05:11|19.4656
01:05:13|19.44
01:05:14|19.4102
01:05:15|19.4156
01:05:16|19.4247
01:05:17|19.4145
01:05:19|19.4352
01:05:19|19.4102
01:05:23|19.4061
01:05:23|19.4232
01:05:24|19.4007
01:05:25|19.4108
01:05:27|19.4108
01:05:27|19.4108
01:05:28|19.3911
01:05:29|19.3965
01:05:31|19.3784
01:05:32|19.3847
01:05:34|19.3781
01:05:35|19.4179
01:05:37|19.395
01:05:38|19.392
01:05:39|19.392
01:05:40|19.3928
01:05:41|19.4
01:05:42|19.3887
01:05:42|19.3932
01:05:43|19.391
01:05:44|19.3428
01:05:45|19.3318
01:05:46|19.3449
01:05:48|19.3449
01:05:49|19.3449
01:05:50|19.3449
01:05:51|19.3302
01:05:52|19.3099
01:05:53|19.3
01:05:54|19.2909
01:05:55|19.2886
01:05:57|19.2792
01:05:58|19.2931
01:05:59|19.2916
01:06:00|19.2916
01:06:01|19.2916
01:06:02|19.2824
01:06:03|19.2798
01:06:04|19.2567
01:06:06|19.2718
01:06:07|19.2603
01:06:08|19.26
01:06:09|19.267
01:06:10|19.2922
01:06:10|19.2729
01:06:12|19.2729
01:06:12|19.2894
01:06:14|19.2894
01:06:15|19.2894
01:06:16|19.2894
01:06:18|19.2838
01:06:18|19.2838
01:06:19|19.2838
01:06:20|19.2838
01:06:21|19.3183
01:06:23|19.3334
01:06:24|19.3191
01:06:25|19.3365
01:06:26|19.3599
01:06:27|19.3735
01:06:28|19.3565
01:06:30|19.3562
01:06:30|19.3443
01:06:31|19.3277
01:06:33|19.3183
01:06:34|19.3183
01:06:35|19.3116
01:06:36|19.3011
01:06:37|19.3011
01:06:38|19.3011
01:06:39|19.3011
01:06:40|19.3011
01:06:41|19.2837
01:06:42|19.2654
01:06:43|19.2683
01:06:44|19.2683
01:06:45|19.2538
01:06:46|19.2417
01:06:47|19.2373
01:06:48|19.2279
01:06:49|19.2423
01:06:50|19.241
01:06:51|19.2373
01:06:53|19.2234
01:06:53|19.2242
01:06:54|19.2281
01:06:57|19.1992
01:06:57|19.1881
01:06:59|19.192
01:07:00|19.2126
01:07:01|19.2303
01:07:02|19.2303
01:07:03|19.2303
01:07:04|19.2253
01:07:05|19.2253
01:07:06|19.2406
01:07:07|19.2406
01:07:08|19.2535
01:07:09|19.2423
01:07:10|19.2423
01:07:12|19.2203
01:07:13|19.2203
01:07:14|19.2313
01:07:15|19.2313
01:07:16|19.2201
01:07:17|19.1974
01:07:18|19.185
01:07:20|19.1722
01:07:20|19.1787
01:07:21|19.1972
01:07:23|19.2275
01:07:24|19.2294
01:07:26|19.2264
01:07:26|19.2281
01:07:27|19.2281
01:07:28|19.2153
01:07:29|19.2085
01:07:30|19.1896
01:07:32|19.1896
01:07:32|19.18
01:07:33|19.18
01:07:34|19.1834
01:07:36|19.1832
01:07:37|19.1832
01:07:38|19.1832
01:07:38|19.1778
01:07:40|19.1649
01:07:41|19.1618
01:07:41|19.1691
01:07:42|19.1691
01:07:44|19.1691
01:07:44|19.1764
01:07:46|19.1764
01:07:47|19.2
01:07:48|19.2
01:07:49|19.21
01:07:50|19.21
01:07:51|19.2189
01:07:52|19.2263
01:07:53|19.2469
01:07:54|19.2588
01:07:55|19.2309
01:07:56|19.2179
01:07:57|19.2122
01:07:58|19.2122
01:07:59|19.2178
01:08:00|19.2179
01:08:01|19.2179
01:08:02|19.2048
01:08:04|19.2035
01:08:04|19.1886
01:08:06|19.1799
01:08:07|19.186
01:08:08|19.1858
01:08:10|19.1858
01:08:11|19.1858
01:08:12|19.2092
01:08:13|19.2092
01:08:14|19.2092
01:08:15|19.1868
01:08:16|19.1868
01:08:17|19.1808
01:08:18|19.1808
01:08:19|19.1852
01:08:21|19.1592
01:08:22|19.1592
01:08:23|19.1537
01:08:24|19.1373
01:08:25|19.1326
01:08:26|19.1329
01:08:27|19.1329
01:08:28|19.1293
01:08:29|19.1293
01:08:30|19.1585
01:08:31|19.1589
01:08:33|19.1636
01:08:33|19.1627
01:08:35|19.1678
01:08:36|19.1678
01:08:36|19.1641
01:08:37|19.1641
01:08:39|19.1641
01:08:39|19.1641
01:08:41|19.1641
01:08:42|19.1641
01:08:43|19.1641
01:08:44|19.1756
01:08:45|19.1452
01:08:45|19.1656
01:08:46|19.1531
01:08:47|19.1455
01:08:48|19.1677
01:08:49|19.1677
01:08:50|19.1677
01:08:52|19.1369
01:08:52|19.129
01:08:53|19.1209
01:08:55|19.1387
01:08:55|19.1351
01:08:57|19.1381
01:08:58|19.1183
01:09:00|19.1282
01:09:01|19.1588
01:09:02|19.1436
01:09:03|19.1436
01:09:04|19.1436
01:09:06|19.1716
01:09:07|19.168
01:09:08|19.168
01:09:08|19.1414
01:09:10|19.1354
01:09:11|19.1448
01:09:12|19.1298
01:09:13|19.1331
01:09:14|19.1282
01:09:15|19.1329
01:09:16|19.1498
01:09:17|19.1423
01:09:18|19.1725
01:09:20|19.1487
01:09:21|19.1644
01:09:21|19.1565
01:09:23|19.1565
01:09:24|19.1565
01:09:24|19.1565
01:09:26|19.1338
01:09:26|19.1338
01:09:28|19.1484
01:09:28|19.1619
01:09:30|19.1619
01:09:31|19.1619
01:09:32|19.1512
01:09:32|19.173
01:09:34|19.173
01:09:34|19.1649
01:09:35|19.1649
01:09:36|19.1649
01:09:37|19.1649
01:09:38|19.173
01:09:40|19.1726
01:09:41|19.1726
01:09:42|19.1726
01:09:43|19.1768
01:09:45|19.1769
01:09:47|19.1847
01:09:47|19.1847
01:09:48|19.1769
01:09:49|19.1769
01:09:50|19.1769
01:09:52|19.1769
01:09:53|19.1847
01:09:54|19.1847
01:09:56|19.1892
01:09:56|19.1892
01:09:57|19.2004
01:09:58|19.2004
01:09:59|19.2004
01:10:00|19.2004
01:10:02|19.2004
01:10:02|19.1752
01:10:04|19.1752
01:10:05|19.1752
01:10:07|19.1752
01:10:08|19.1752
01:10:08|19.1986
01:10:09|19.1683
01:10:11|19.1683
01:10:11|19.2121
01:10:13|19.222
01:10:13|19.222
01:10:14|19.1984
01:10:16|19.1984
01:10:16|19.1984
01:10:17|19.2031
01:10:19|19.2031
01:10:19|19.2269
01:10:20|19.2197
01:10:22|19.246
01:10:24|19.2468
01:10:24|19.222
01:10:26|19.2315
01:10:28|19.2315
01:10:28|19.2333
01:10:29|19.2333
01:10:30|19.2333
01:10:32|19.2333
01:10:33|19.2333
01:10:35|19.2307
01:10:35|19.2368
01:10:36|19.2254
01:10:37|19.2254
01:10:39|19.2471
01:10:40|19.2331
01:10:41|19.2331
01:10:42|19.2455
01:10:43|19.2455
01:10:44|19.2391
01:10:44|19.2391
01:10:46|19.2514
01:10:46|19.2514
01:10:48|19.2532
01:10:50|19.2625
01:10:51|19.27
01:10:51|19.2541
01:10:52|19.2616
01:10:53|19.2616
01:10:54|19.2616
01:10:56|19.2875
01:10:57|19.2921
01:10:58|19.2922
01:10:59|19.2911
01:11:00|19.2935
01:11:01|19.3
01:11:02|19.2958
01:11:03|19.2861
01:11:04|19.2654
01:11:05|19.2787
01:11:06|19.2815
01:11:07|19.2847
01:11:08|19.2722
01:11:09|19.29
01:11:10|19.2813
01:11:11|19.2824
01:11:12|19.2815
01:11:14|19.2815
01:11:14|19.2815
01:11:15|19.2815
01:11:16|19.2742
01:11:19|19.2717
01:11:19|19.2714
01:11:21|19.2842
01:11:23|19.2842
01:11:23|19.3
01:11:25|19.296
01:11:26|19.296
01:11:27|19.296
01:11:28|19.296
01:11:29|19.296
01:11:30|19.283
01:11:31|19.2768
01:11:31|19.2959
01:11:33|19.2925
01:11:33|19.2924
01:11:35|19.2741
01:11:36|19.2741
01:11:37|19.2741
01:11:38|19.2886
01:11:39|19.2653
01:11:40|19.2471
01:11:41|19.2336
01:11:42|19.1986
01:11:43|19.1986
01:11:44|19.1986
01:11:45|19.1986
01:11:46|19.2282
01:11:47|19.2136
01:11:48|19.2136
01:11:49|19.2136
01:11:50|19.2183
01:11:52|19.2183
01:11:52|19.25
01:11:54|19.2487
01:11:55|19.2487
01:11:56|19.2729
01:11:57|19.2729
01:11:59|19.2802
01:12:00|19.2749
01:12:01|19.2749
01:12:02|19.2749
01:12:04|19.2749
01:12:04|19.2749
01:12:06|19.2613
01:12:07|19.2613
01:12:08|19.2499
01:12:09|19.2499
01:12:11|19.2366
01:12:12|19.2305
01:12:12|19.2348
01:12:14|19.2348
01:12:15|19.242
01:12:15|19.2496
01:12:17|19.2335
01:12:18|19.2335
01:12:19|19.241
01:12:20|19.241
01:12:22|19.2603
01:12:28|19.27
01:12:29|19.2482
01:12:29|19.2634
01:12:30|19.2527
01:12:32|19.2642
01:12:32|19.2642
01:12:34|19.2627
01:12:34|19.2627
01:12:36|19.2726
01:12:38|19.2726
01:12:39|19.3067
01:12:40|19.3158
01:12:41|19.3158
01:12:42|19.3182
01:12:43|19.3182
01:12:45|19.3098
01:12:46|19.3098
01:12:47|19.3087
01:12:48|19.3087
01:12:49|19.303
01:12:50|19.303
01:12:51|19.3087
01:12:52|19.3087
01:12:53|19.3015
01:12:54|19.3009
01:12:55|19.2958
01:12:56|19.2958
01:12:57|19.2939
01:12:58|19.2939
01:12:59|19.2939
01:13:00|19.2939
01:13:01|19.2939
01:13:02|19.3179
01:13:03|19.3153
01:13:05|19.3096
01:13:06|19.3046
01:13:07|19.3046
01:13:08|19.3026
01:13:09|19.3186
01:13:10|19.3235
01:13:11|19.3394
01:13:13|19.333
01:13:13|19.3376
01:13:14|19.3181
01:13:15|19.3181
01:13:16|19.3181
01:13:18|19.3453
01:13:18|19.3602
01:13:19|19.3662
01:13:20|19.3662
01:13:21|19.3686
01:13:23|19.3552
01:13:24|19.3426
01:13:25|19.3426
01:13:27|19.3393
01:13:27|19.3393
01:13:28|19.3835
01:13:29|19.3669
01:13:30|19.3676
01:13:31|19.3676
01:13:32|19.3995
01:13:33|19.3869
01:13:34|19.4205
01:13:35|19.4286
01:13:36|19.4327
01:13:37|19.4153
01:13:38|19.4005
01:13:39|19.3816
01:13:40|19.3715
01:13:41|19.3577
01:13:42|19.3577
01:13:43|19.3857
01:13:44|19.3857
01:13:46|19.3857
01:13:46|19.3857
01:13:47|19.3857
01:13:49|19.3857
01:13:50|19.3857
01:13:50|19.3857
01:13:52|19.3739
01:13:53|19.375
01:13:53|19.4094
01:13:55|19.3966
01:13:55|19.3966
01:13:57|19.3966
01:13:58|19.4189
01:13:59|19.4189
01:13:59|19.4046
01:14:01|19.4046
01:14:02|19.402
01:14:04|19.402
01:14:04|19.402
01:14:06|19.383
01:14:07|19.383
01:14:08|19.383
01:14:10|19.3484
01:14:10|19.3484
01:14:12|19.3921
01:14:13|19.3871
01:14:14|19.3985
01:14:15|19.4035
01:14:16|19.4035
01:14:17|19.388
01:14:18|19.4218
01:14:19|19.4042
01:14:20|19.4042
01:14:21|19.4094
01:14:22|19.4094
01:14:23|19.3983
01:14:25|19.3983
01:14:26|19.3983
01:14:27|19.3691
01:14:28|19.35
01:14:29|19.373
01:14:30|19.3846
01:14:31|19.4042
01:14:32|19.4142
01:14:33|19.4142
01:14:34|19.4012
01:14:35|19.4244
01:14:36|19.439
01:14:37|19.4594
01:14:38|19.4673
01:14:39|19.4479
01:14:40|19.4479
01:14:41|19.4479
01:14:42|19.4376
01:14:43|19.4569
01:14:44|19.4376
01:14:45|19.4376
01:14:46|19.4623
01:14:48|19.4775
01:14:48|19.4321
01:14:49|19.4321
01:14:51|19.4661
01:14:52|19.4661
01:14:53|19.4459
01:14:54|19.4316
01:14:55|19.4316
01:14:56|19.4658
01:14:57|19.449
01:14:58|19.4649
01:14:59|19.444
01:15:00|19.444
01:15:01|19.4462
01:15:02|19.4464
01:15:03|19.4459
01:15:04|19.4459
01:15:05|19.4459
01:15:07|19.47
01:15:08|19.47
01:15:08|19.47
01:15:10|19.4486
01:15:11|19.4486
01:15:12|19.44
01:15:13|19.43
01:15:14|19.4408
01:15:16|19.4195
01:15:17|19.4106
01:15:17|19.4137
01:15:19|19.4365
01:15:19|19.4321
01:15:20|19.4321
01:15:22|19.4321
01:15:23|19.4321
01:15:23|19.4321
01:15:25|19.4324
01:15:26|19.4069
01:15:27|19.4069
01:15:28|19.4043
01:15:30|19.4
01:15:30|19.4
01:15:32|19.4
01:15:32|19.4
01:15:34|19.3914
01:15:34|19.3914
01:15:35|19.3914
01:15:37|19.3883
01:15:38|19.4189
01:15:39|19.4174
01:15:40|19.4587
01:15:40|19.4844
01:15:42|19.4924
01:15:43|19.4924
01:15:44|19.4592
01:15:46|19.4592
01:15:46|19.4592
01:15:47|19.4614
01:15:48|19.4389
01:15:49|19.4509
01:15:50|19.4247
01:15:51|19.4145
01:15:52|19.4145
01:15:53|19.4145
01:15:54|19.4024
01:15:56|19.4212
01:15:56|19.4113
01:15:57|19.4121
01:15:58|19.414
01:15:59|19.4199
01:16:01|19.4291
01:16:01|19.4291
01:16:02|19.4291
01:16:03|19.4123
01:16:04|19.3839
01:16:05|19.3839
01:16:06|19.38
01:16:07|19.3977
01:16:08|19.3838
01:16:09|19.4135
01:16:10|19.4125
01:16:12|19.4125
01:16:12|19.3838
01:16:13|19.4799
01:16:14|19.4147
01:16:15|19.4291
01:16:17|19.4291
01:16:17|19.4183
01:16:18|19.4183
01:16:19|19.4183
01:16:20|19.4183
01:16:21|19.4431
01:16:23|19.439
01:16:24|19.4527
01:16:25|19.4562
01:16:26|19.4497
01:16:27|19.4343
01:16:28|19.4427
01:16:29|19.4349
01:16:30|19.4473
01:16:31|19.4403
01:16:33|19.4457
01:16:33|19.4331
01:16:34|19.4463
01:16:36|19.4442
01:16:37|19.4435
01:16:38|19.4435
01:16:39|19.4745
01:16:40|19.4924
01:16:41|19.4889
01:16:43|19.4928
01:16:43|19.4928
01:16:44|19.502
01:16:45|19.502
01:16:46|19.4978
01:16:47|19.4933
01:16:48|19.4933
01:16:49|19.4933
01:16:50|19.5017
01:16:51|19.5021
01:16:52|19.5021
01:16:54|19.5055
01:16:55|19.535
01:16:56|19.5459
01:16:56|19.5473
01:16:57|19.5305
01:16:59|19.55
01:16:59|19.549
01:17:01|19.5602
01:17:03|19.5434
01:17:03|19.5508
01:17:04|19.5508
01:17:05|19.5508
01:17:06|19.5032
01:17:07|19.5
01:17:08|19.4803
01:17:09|19.4776
01:17:11|19.4671
01:17:11|19.4807
01:17:12|19.5066
01:17:13|19.5047
01:17:14|19.5082
01:17:15|19.5306
01:17:17|19.5229
01:17:17|19.5127
01:17:18|19.5419
01:17:19|19.5357
01:17:21|19.5614
01:17:22|19.5594
01:17:23|19.5551
01:17:24|19.5791
01:17:25|19.5867
01:17:25|19.5641
01:17:27|19.5686
01:17:28|19.5569
01:17:29|19.5152
01:17:30|19.513
01:17:32|19.4826
01:17:33|19.4826
01:17:33|19.4793
01:17:34|19.4897
01:17:36|19.4992
01:17:37|19.4766
01:17:37|19.4614
01:17:39|19.4659
01:17:39|19.463
01:17:41|19.4592
01:17:41|19.4592
01:17:43|19.4592
01:17:44|19.4593
01:17:45|19.4782
01:17:47|19.4541
01:17:48|19.4399
01:17:48|19.4401
01:17:50|19.453
01:17:50|19.45
01:17:52|19.4019
01:17:52|19.4214
01:17:55|19.4214
01:17:55|19.4256
01:17:56|19.4168
01:17:57|19.44
01:17:58|19.4251
01:17:59|19.4247
01:18:00|19.4238
01:18:01|19.4238
01:18:02|19.4502
01:18:04|19.4644
01:18:05|19.4683
01:18:07|19.4619
01:18:07|19.489
01:18:09|19.4175
01:18:10|19.4127
01:18:11|19.4186
01:18:12|19.417
01:18:13|19.4104
01:18:14|19.4102
01:18:15|19.406
01:18:15|19.4203
01:18:17|19.4071
01:18:18|19.3788
01:18:18|19.3808
01:18:20|19.3803
01:18:21|19.4
01:18:22|19.3897
01:18:23|19.3835
01:18:25|19.3835
01:18:25|19.3804
01:18:26|19.3824
01:18:28|19.3377
01:18:29|19.301
01:18:29|19.2938
01:18:31|19.3124
01:18:32|19.391
01:18:33|19.3723
01:18:34|19.3723
01:18:35|19.3365
01:18:35|19.3373
01:18:37|19.3373
01:18:38|19.331
01:18:38|19.3612
01:18:40|19.3444
01:18:40|19.3355
01:18:41|19.3509
01:18:43|19.3399
01:18:43|19.3477
01:18:45|19.3183
01:18:46|19.3081
01:18:47|19.3081
01:18:48|19.318
01:18:49|19.318
01:18:50|19.318
01:18:51|19.3003
01:18:52|19.3
01:18:53|19.2857
01:18:54|19.2827
01:18:55|19.277
01:18:56|19.2644
01:18:57|19.2733
01:18:58|19.2662
01:18:59|19.2973
01:19:00|19.2705
01:19:01|19.2803
01:19:02|19.3068
01:19:03|19.3068
01:19:04|19.3068
01:19:05|19.2703
01:19:07|19.2832
01:19:07|19.2832
01:19:09|19.2832
01:19:10|19.2832
01:19:11|19.2676
01:19:12|19.2662
01:19:13|19.26
01:19:14|19.2595
01:19:15|19.2545
01:19:16|19.2551
01:19:17|19.2625
01:19:19|19.2482
01:19:19|19.2482
01:19:21|19.252
01:19:21|19.2506
01:19:22|19.2556
01:19:23|19.2662
01:19:24|19.2629
01:19:26|19.242
01:19:27|19.242
01:19:28|19.242
01:19:30|19.2458
01:19:30|19.246
01:19:32|19.2514
01:19:33|19.255
01:19:33|19.255
01:19:35|19.2758
01:19:36|19.2758
01:19:37|19.2758
01:19:38|19.2758
01:19:40|19.2473
01:19:41|19.2735
01:19:41|19.2725
01:19:43|19.3183
01:19:43|19.2981
01:19:44|19.2953
01:19:46|19.2953
01:19:47|19.3268
01:19:48|19.3268
01:19:49|19.3334
01:19:50|19.3468
01:19:51|19.3376
01:19:52|19.3251
01:19:53|19.3139
01:19:54|19.3139
01:19:55|19.3139
01:19:56|19.3139
01:19:57|19.3253
01:19:58|19.3253
01:19:59|19.3253
01:20:00|19.3317
01:20:01|19.3693
01:20:02|19.3691
01:20:03|19.3517
01:20:04|19.3959
01:20:05|19.4151
01:20:06|19.3728
01:20:08|19.3791
01:20:08|19.4014
01:20:09|19.3774
01:20:10|19.3877
01:20:12|19.3804
01:20:13|19.3804
01:20:14|19.43
01:20:15|19.4203
01:20:17|19.4027
01:20:17|19.3825
01:20:19|19.4105
01:20:19|19.4012
01:20:20|19.4224
01:20:21|19.4075
01:20:22|19.4075
01:20:24|19.4075
01:20:24|19.4172
01:20:25|19.4301
01:20:26|19.4112
01:20:27|19.4229
01:20:30|19.403
01:20:30|19.4096
01:20:32|19.4383
01:20:33|19.4497
01:20:33|19.4479
01:20:35|19.4442
01:20:36|19.4579
01:20:37|19.4579
01:20:37|19.4579
01:20:39|19.432
01:20:40|19.4467
01:20:41|19.4395
01:20:42|19.4395
01:20:43|19.4688
01:20:44|19.4586
01:20:45|19.4586
01:20:46|19.4468
01:20:47|19.4468
01:20:48|19.4244
01:20:49|19.4244
01:20:50|19.4244
01:20:51|19.4244
01:20:52|19.4244
01:20:53|19.4244
01:20:54|19.4244
01:20:55|19.43
01:20:56|19.4417
01:20:57|19.4688
01:20:58|19.4688
01:20:59|19.4649
01:21:00|19.4477
01:21:01|19.4477
01:21:02|19.4462
01:21:03|19.4473
01:21:04|19.4473
01:21:05|19.4582
01:21:06|19.4582
01:21:07|19.4582
01:21:08|19.4953
01:21:09|19.4793
01:21:11|19.4535
01:21:11|19.4471
01:21:13|19.4471
01:21:13|19.4586
01:21:14|19.4714
01:21:15|19.4593
01:21:16|19.4593
01:21:18|19.4744
01:21:20|19.4929
01:21:21|19.4929
01:21:22|19.4717
01:21:23|19.4717
01:21:24|19.491
01:21:25|19.491
01:21:26|19.47
01:21:27|19.4622
01:21:28|19.4747
01:21:29|19.47
01:21:30|19.47
01:21:31|19.4624
01:21:32|19.4564
01:21:33|19.4439
01:21:35|19.4321
01:21:36|19.4287
01:21:37|19.4367
01:21:38|19.4349
01:21:39|19.4344
01:21:40|19.4414
01:21:41|19.4326
01:21:42|19.4324
01:21:43|19.4416
01:21:44|19.4416
01:21:46|19.4299
01:21:47|19.4299
01:21:47|19.4299
01:21:49|19.4493
01:21:49|19.4417
01:21:50|19.4417
01:21:52|19.4417
01:21:53|19.4417
01:21:54|19.4287
01:21:54|19.4287
01:21:55|19.4287
01:21:57|19.4287
01:21:58|19.433
01:21:58|19.4415
01:21:59|19.4629
01:22:00|19.4629
01:22:02|19.43
01:22:03|19.4506
01:22:04|19.4362
01:22:05|19.4203
01:22:06|19.4203
01:22:07|19.4112
01:22:08|19.4112
01:22:09|19.4112
01:22:10|19.4
01:22:12|19.4302
01:22:12|19.4302
01:22:14|19.4034
01:22:14|19.4229
01:22:16|19.402
01:22:16|19.402
01:22:18|19.4226
01:22:19|19.4451
01:22:20|19.4367
01:22:21|19.4367
01:22:22|19.4164
01:22:23|19.4261
01:22:24|19.4217
01:22:26|19.4178
01:22:27|19.4178
01:22:27|19.4178
01:22:28|19.4171
01:22:30|19.4503
01:22:30|19.4675
01:22:32|19.4421
01:22:33|19.4676
01:22:34|19.4473
01:22:35|19.4473
01:22:36|19.4213
01:22:37|19.4213
01:22:39|19.4457
01:22:40|19.4457
01:22:41|19.43
01:22:42|19.43
01:22:43|19.4697
01:22:44|19.4756
01:22:46|19.452
01:22:46|19.452
01:22:47|19.452
01:22:48|19.452
01:22:49|19.4731
01:22:50|19.4731
01:22:52|19.4731
01:22:52|19.4584
01:22:54|19.4731
01:22:55|19.477
01:22:56|19.4706
01:22:57|19.4706
01:22:58|19.4554
01:22:58|19.4554
01:22:59|19.4328
01:23:01|19.4328
01:23:02|19.4328
01:23:03|19.4547
01:23:04|19.4423
01:23:05|19.4423
01:23:06|19.4331
01:23:07|19.4243
01:23:08|19.4246
01:23:09|19.4246
01:23:10|19.4246
01:23:11|19.4247
01:23:12|19.4402
01:23:14|19.4402
01:23:14|19.4283
01:23:15|19.4115
01:23:16|19.4297
01:23:17|19.4371
01:23:18|19.4408
01:23:20|19.4408
01:23:20|19.4408
01:23:21|19.4584
01:23:22|19.4464
01:23:23|19.4464
01:23:25|19.4628
01:23:26|19.4627
01:23:27|19.4714
01:23:28|19.4748
01:23:29|19.4748
01:23:30|19.4748
01:23:31|19.4748
01:23:33|19.4615
01:23:33|19.4641
01:23:35|19.4447
01:23:37|19.44
01:23:37|19.44
01:23:38|19.4393
01:23:39|19.4393
01:23:41|19.4328
01:23:42|19.43
01:23:43|19.4308
01:23:44|19.4241
01:23:45|19.4417
01:23:46|19.4246
01:23:47|19.4246
01:23:48|19.4113
01:23:49|19.4113
01:23:50|19.4113
01:23:51|19.4075
01:23:54|19.38
01:23:54|19.3839
01:23:55|19.4046
01:23:57|19.4015
01:23:58|19.424
01:23:59|19.4115
01:24:00|19.4023
01:24:01|19.3948
01:24:01|19.3948
01:24:03|19.3948
01:24:04|19.3817
01:24:05|19.361
01:24:06|19.377
01:24:06|19.398
01:24:08|19.398
01:24:09|19.4013
01:24:10|19.408
01:24:11|19.4243
01:24:13|19.4216
01:24:14|19.4216
01:24:15|19.4115
01:24:15|19.4115
01:24:17|19.4115
01:24:18|19.4115
01:24:19|19.4115
01:24:20|19.4115
01:24:21|19.4115
01:24:22|19.3928
01:24:23|19.3928
01:24:24|19.376
01:24:25|19.376
01:24:26|19.36
01:24:26|19.3885
01:24:27|19.3911
01:24:28|19.3911
01:24:30|19.3767
01:24:30|19.3835
01:24:33|19.4018
01:24:33|19.4106
01:24:35|19.4034
01:24:36|19.402
01:24:36|19.3974
01:24:38|19.3974
01:24:39|19.3738
01:24:40|19.3738
01:24:41|19.3837
01:24:42|19.378
01:24:43|19.362
01:24:44|19.353
01:24:45|19.3469
01:24:46|19.3571
01:24:47|19.3571
01:24:48|19.3571
01:24:49|19.3683
01:24:50|19.3683
01:24:51|19.3683
01:24:52|19.302
01:24:53|19.3469
01:24:54|19.3605
01:24:55|19.3473
01:24:56|19.3658
01:24:57|19.3714
01:24:58|19.3809
01:24:59|19.3792
01:25:00|19.3582
01:25:01|19.3533
01:25:02|19.3533
01:25:03|19.3533
01:25:04|19.3533
01:25:05|19.4247
01:25:06|19.4079
01:25:07|19.3938
01:25:08|19.4103
01:25:09|19.4122
01:25:10|19.4114
01:25:11|19.4019
01:25:12|19.4019
01:25:13|19.4244
01:25:15|19.4288
01:25:16|19.4288
01:25:17|19.4471
01:25:18|19.4267
01:25:19|19.4294
01:25:20|19.4343
01:25:21|19.4343
01:25:22|19.4343
01:25:22|19.4284
01:25:24|19.4292
01:25:25|19.4365
01:25:25|19.4198
01:25:26|19.3926
01:25:28|19.3926
01:25:29|19.3902
01:25:30|19.3902
01:25:31|19.3902
01:25:32|19.3902
01:25:33|19.3868
01:25:34|19.4133
01:25:35|19.3902
01:25:35|19.3838
01:25:37|19.3838
01:25:38|19.3838
01:25:39|19.3664
01:25:40|19.3664
01:25:41|19.3562
01:25:42|19.3484
01:25:44|19.3433
01:25:45|19.3216
01:25:46|19.3216
01:25:47|19.3446
01:25:48|19.3164
01:25:50|19.3141
01:25:51|19.3138
01:25:52|19.3136
01:25:54|19.3136
01:25:55|19.3
01:25:56|19.3
01:25:57|19.2937
01:25:58|19.2899
01:25:58|19.2827
01:25:59|19.2774
01:26:00|19.2998
01:26:01|19.3141
01:26:02|19.3385
01:26:03|19.309
01:26:04|19.3029
01:26:05|19.3101
01:26:06|19.3169
01:26:08|19.3149
01:26:08|19.325
01:26:09|19.3124
01:26:10|19.3323
01:26:11|19.3114
01:26:13|19.3148
01:26:13|19.3517
01:26:15|19.3766
01:26:16|19.388
01:26:16|19.4138
01:26:18|19.3921
01:26:19|19.3756
01:26:20|19.3756
01:26:21|19.383
01:26:22|19.3888
01:26:23|19.3963
01:26:26|19.3756
01:26:27|19.3935
01:26:28|19.3935
01:26:29|19.4142
01:26:30|19.4142
01:26:31|19.3967
01:26:32|19.3967
01:26:33|19.3935
01:26:34|19.3852
01:26:36|19.3789
01:26:37|19.3827
01:26:38|19.3679
01:26:40|19.395
01:26:40|19.3738
01:26:42|19.3738
01:26:43|19.3738
01:26:44|19.376
01:26:45|19.3763
01:26:46|19.4021
01:26:47|19.4156
01:26:48|19.4371
01:26:49|19.4136
01:26:50|19.4136
01:26:51|19.4531
01:26:52|19.4621
01:26:53|19.4421
01:26:54|19.4421
01:26:55|19.4385
01:26:56|19.4385
01:26:57|19.4385
01:26:58|19.4388
01:26:59|19.4358
01:27:00|19.4278
01:27:01|19.4278
01:27:02|19.4277
01:27:03|19.4352
01:27:04|19.4352
01:27:05|19.4113
01:27:06|19.4076
01:27:07|19.4076
01:27:08|19.4319
01:27:09|19.4418
01:27:10|19.4177
01:27:11|19.4177
01:27:13|19.4195
01:27:14|19.4153
01:27:15|19.4113
01:27:17|19.4151
01:27:17|19.4185
01:27:18|19.4185
01:27:20|19.4185
01:27:21|19.4075
01:27:22|19.4075
01:27:23|19.3971
01:27:24|19.3981
01:27:25|19.4099
01:27:26|19.4092
01:27:28|19.4313
01:27:28|19.4358
01:27:29|19.451
01:27:30|19.4213
01:27:32|19.4213
01:27:33|19.4213
01:27:34|19.4139
01:27:35|19.3972
01:27:36|19.3972
01:27:38|19.3971
01:27:39|19.3971
01:27:40|19.395
01:27:41|19.4193
01:27:42|19.4332
01:27:43|19.4046
01:27:44|19.4047
01:27:45|19.4282
01:27:46|19.4282
01:27:47|19.4234
01:27:48|19.4234
01:27:49|19.4234
01:27:50|19.4437
01:27:51|19.4472
01:27:52|19.4472
01:27:53|19.4688
01:27:54|19.468
01:27:55|19.468
01:27:57|19.4433
01:27:58|19.4304
01:27:59|19.4304
01:28:00|19.4108
01:28:01|19.4108
01:28:02|19.3997
01:28:03|19.4305
01:28:04|19.4561
01:28:05|19.4342
01:28:07|19.4108
01:28:08|19.4108
01:28:09|19.3955
01:28:10|19.3997
01:28:12|19.4181
01:28:12|19.419
01:28:13|19.4341
01:28:15|19.4341
01:28:15|19.4135
01:28:17|19.4233
01:28:19|19.4233
01:28:19|19.4057
01:28:20|19.4032
01:28:22|19.4334
01:28:24|19.4454
01:28:24|19.436
01:28:25|19.436
01:28:26|19.4345
01:28:27|19.4262
01:28:29|19.4369
01:28:30|19.4369
01:28:31|19.4369
01:28:32|19.4576
01:28:33|19.4527
01:28:34|19.4527
01:28:35|19.4479
01:28:36|19.4399
01:28:36|19.4393
01:28:37|19.4393
01:28:40|19.4214
01:28:40|19.4214
01:28:41|19.4163
01:28:42|19.4188
01:28:43|19.4188
01:28:44|19.4039
01:28:47|19.4039
01:28:48|19.4039
01:28:48|19.397
01:28:49|19.397
01:28:51|19.3921
01:28:51|19.4116
01:28:52|19.4318
01:28:53|19.4318
01:28:55|19.4459
01:28:55|19.4284
01:28:56|19.4284
01:28:57|19.4607
01:28:59|19.4438
01:28:59|19.4438
01:29:00|19.4638
01:29:02|19.468
01:29:03|19.4525
01:29:03|19.4458
01:29:05|19.4437
01:29:06|19.4437
01:29:07|19.4361
01:29:08|19.4597
01:29:09|19.4597
01:29:10|19.4597
01:29:11|19.4348
01:29:12|19.4348
01:29:13|19.4348
01:29:14|19.4259
01:29:15|19.4019
01:29:16|19.4019
01:29:17|19.4194
01:29:19|19.4272
01:29:20|19.4023
01:29:21|19.423
01:29:22|19.4352
01:29:23|19.4352
01:29:24|19.4281
01:29:25|19.4313
01:29:26|19.4402
01:29:27|19.4402
01:29:28|19.4402
01:29:29|19.4259
01:29:30|19.4397
01:29:31|19.4397
01:29:32|19.4552
01:29:33|19.4342
01:29:34|19.4344
01:29:36|19.4546
01:29:37|19.4185
01:29:39|19.4185
01:29:40|19.4185
01:29:40|19.4273
01:29:43|19.4286
01:29:44|19.4286
01:29:45|19.4344
01:29:46|19.4204
01:29:47|19.4167
01:29:48|19.4167
01:29:49|19.4167
01:29:50|19.4167
01:29:51|19.4227
01:29:52|19.4227
01:29:53|19.4241
01:29:54|19.397
01:29:55|19.397
01:29:57|19.4122
01:29:58|19.4278
01:29:59|19.4278
01:29:59|19.4278
01:30:00|19.4236
01:30:01|19.4236
01:30:02|19.4236
01:30:04|19.4236
01:30:05|19.4188
01:30:06|19.4188
01:30:07|19.4188
01:30:08|19.4188
01:30:10|19.4188
01:30:10|19.4188
01:30:11|19.4188
01:30:12|19.4188
01:30:13|19.4241
01:30:14|19.4241
01:30:15|19.4241
01:30:16|19.4522
01:30:17|19.4477
01:30:19|19.4477
01:30:20|19.4489
01:30:21|19.4499
01:30:22|19.444
01:30:23|19.444
01:30:24|19.4675
01:30:25|19.4675
01:30:25|19.4675
01:30:27|19.4924
01:30:28|19.4776
01:30:29|19.4602
01:30:30|19.4602
01:30:31|19.4499
01:30:32|19.4309
01:30:33|19.4413
01:30:34|19.4413
01:30:34|19.4506
01:30:36|19.4506
01:30:37|19.44
01:30:37|19.43
01:30:40|19.446
01:30:40|19.446
01:30:42|19.4447
01:30:44|19.4447
01:30:45|19.39
01:30:46|19.39
01:30:47|19.3901
01:30:47|19.3901
01:30:50|19.4102
01:30:50|19.4102
01:30:51|19.4102
01:30:52|19.4102
01:30:53|19.384
01:30:55|19.3549
01:30:56|19.3484
01:30:57|19.3371
01:30:58|19.3368
01:30:59|19.3368
01:31:00|19.3474
01:31:01|19.333
01:31:02|19.3212
01:31:02|19.3628
01:31:06|19.3628
01:31:06|19.3356
01:31:07|19.3196
01:31:08|19.3356
01:31:09|19.3356
01:31:11|19.3303
01:31:11|19.33
01:31:13|19.33
01:31:14|19.33
01:31:14|19.33
01:31:15|19.3203
01:31:17|19.3271
01:31:19|19.3145
01:31:19|19.3221
01:31:21|19.3137
01:31:22|19.3281
01:31:24|19.3126
01:31:24|19.3117
01:31:25|19.2977
01:31:26|19.2972
01:31:27|19.2835
01:31:29|19.2838
01:31:30|19.2838
01:31:32|19.2766
01:31:32|19.2526
01:31:33|19.2526
01:31:34|19.282
01:31:36|19.2802
01:31:37|19.2802
01:31:38|19.2776
01:31:38|19.257
01:31:39|19.2614
01:31:40|19.2614
01:31:42|19.2614
01:31:42|19.2482
01:31:44|19.2524
01:31:44|19.2524
01:31:46|19.3182
01:31:47|19.3182
01:31:48|19.3
01:31:48|19.2946
01:31:50|19.2889
01:31:52|19.2631
01:31:52|19.2631
01:31:53|19.2631
01:31:54|19.2631
01:31:56|19.2472
01:31:56|19.2472
01:31:58|19.2809
01:32:00|19.2685
01:32:00|19.2685
01:32:01|19.2685
01:32:02|19.2685
01:32:04|19.2685
01:32:04|19.25
01:32:05|19.2618
01:32:06|19.2674
01:32:07|19.2682
01:32:08|19.2682
01:32:10|19.2893
01:32:10|19.2893
01:32:11|19.2893
01:32:12|19.2893
01:32:13|19.2898
01:32:15|19.2898
01:32:16|19.2845
01:32:17|19.2845
01:32:18|19.2856
01:32:20|19.2685
01:32:21|19.2606
01:32:23|19.2606
01:32:23|19.2728
01:32:24|19.2773
01:32:26|19.28
01:32:26|19.28
01:32:27|19.28
01:32:28|19.2606
01:32:29|19.2697
01:32:30|19.2746
01:32:31|19.2746
01:32:32|19.2746
01:32:33|19.281
01:32:34|19.281
01:32:35|19.281
01:32:37|19.28
01:32:37|19.27
01:32:38|19.242
01:32:39|19.2583
01:32:40|19.2679
01:32:41|19.2679
01:32:42|19.2679
01:32:43|19.2679
01:32:44|19.2421
01:32:45|19.2681
01:32:46|19.2701
01:32:48|19.2701
01:32:48|19.26
01:32:50|19.26
01:32:50|19.2421
01:32:53|19.2467
01:32:53|19.2467
01:32:54|19.2422
01:32:55|19.2568
01:32:57|19.2448
01:32:58|19.2493
01:32:59|19.2525
01:33:00|19.2921
01:33:01|19.2914
01:33:02|19.2914
01:33:03|19.2711
01:33:04|19.2625
01:33:05|19.2478
01:33:06|19.2518
01:33:07|19.2518
01:33:09|19.2745
01:33:09|19.2745
01:33:11|19.2745
01:33:11|19.2745
01:33:12|19.2745
01:33:14|19.2477
01:33:15|19.2679
01:33:15|19.242
01:33:16|19.242
01:33:18|19.25
01:33:18|19.25
01:33:21|19.25
01:33:21|19.2608
01:33:22|19.2597
01:33:23|19.2597
01:33:25|19.2504
01:33:26|19.2455
01:33:26|19.2565
01:33:28|19.2565
01:33:29|19.2565
01:33:30|19.2456
01:33:30|19.242
01:33:32|19.2204
01:33:33|19.2118
01:33:34|19.216
01:33:34|19.216
01:33:36|19.2131
01:33:38|19.2131
01:33:38|19.2067
01:33:39|19.2
01:33:40|19.1819
01:33:41|19.1799
01:33:44|19.1964
01:33:44|19.1827
01:33:45|19.2471
01:33:46|19.2256
01:33:47|19.2256
01:33:48|19.2256
01:33:50|19.1975
01:33:50|19.1968
01:33:52|19.1883
01:33:53|19.1883
01:33:54|19.2004
01:33:55|19.2004
01:33:56|19.2004
01:33:57|19.1738
01:33:58|19.1738
01:33:59|19.1703
01:34:00|19.1852
01:34:01|19.1852
01:34:02|19.1852
01:34:03|19.2028
01:34:04|19.1973
01:34:05|19.1735
01:34:06|19.1735
01:34:07|19.1735
01:34:09|19.1564
01:34:10|19.1714
01:34:11|19.1714
01:34:12|19.1535
01:34:12|19.134
01:34:14|19.1324
01:34:14|19.1528
01:34:16|19.1528
01:34:17|19.1472
01:34:18|19.1445
01:34:19|19.1405
01:34:20|19.131
01:34:21|19.117
01:34:22|19.0858
01:34:22|19.1075
01:34:24|19.1659
01:34:25|19.1715
01:34:26|19.2021
01:34:26|19.1722
01:34:28|19.1722
01:34:29|19.1722
01:34:29|19.1247
01:34:31|19.1284
01:34:32|19.1161
01:34:33|19.1161
01:34:34|19.116
01:34:35|19.1131
01:34:36|19.124
01:34:37|19.1226
01:34:38|19.1093
01:34:39|19.1
01:34:40|19.0858
01:34:41|19.08
01:34:42|19.08
01:34:43|19.0718
01:34:44|19.0718
01:34:44|19.1043
01:34:45|19.1043
01:34:48|19.1043
01:34:48|19.0866
01:34:50|19.1046
01:34:50|19.11
01:34:52|19.1015
01:34:52|19.1015
01:34:54|19.0322
01:34:55|19.0175
01:34:56|19.0177
01:34:57|19.0169
01:34:58|19.0169
01:34:59|19.0177
01:35:00|19.0177
01:35:01|19.0137
01:35:03|19.0279
01:35:03|19.0181
01:35:04|19.0069
01:35:06|19.0145
01:35:07|18.9231
01:35:08|18.9503
01:35:09|18.9301
01:35:10|18.9397
01:35:11|18.9509
01:35:12|18.9509
01:35:13|18.9509
01:35:14|18.9211
01:35:15|18.9375
01:35:16|18.9613
01:35:17|19.
01:35:17|19.0078
01:35:18|18.9932
01:35:20|18.9741
01:35:21|18.9882
01:35:22|18.991
01:35:23|18.9811
01:35:25|18.9921
01:35:25|18.9921
01:35:26|18.9607
01:35:27|18.9607
01:35:29|18.9601
01:35:31|18.9467
01:35:32|18.9467
01:35:32|18.9467
01:35:33|18.969
01:35:34|18.9674
01:35:35|18.9674
01:35:37|18.9926
01:35:37|18.9587
01:35:39|18.9559
01:35:40|18.9559
01:35:41|18.96
01:35:41|18.9669
01:35:42|18.9669
01:35:44|18.94
01:35:45|18.9284
01:35:46|18.9275
01:35:47|18.9441
01:35:48|18.9239
01:35:50|18.903
01:35:51|18.9
01:35:51|18.8888
01:35:53|18.8902
01:35:53|18.8902
01:35:55|18.8888
01:35:56|18.8825
01:35:57|18.8766
01:35:57|18.878
01:35:58|18.8902
01:35:59|18.8893
01:36:00|18.8893
01:36:01|18.8891
01:36:03|18.8919
01:36:04|18.8733
01:36:05|18.845
01:36:07|18.822
01:36:07|18.7625
01:36:09|18.7235
01:36:10|18.6574
01:36:11|18.7247
01:36:12|18.7494
01:36:13|18.7256
01:36:14|18.6977
01:36:15|18.6247
01:36:16|18.6148
01:36:17|18.5788
01:36:18|18.5517
01:36:19|18.5418
01:36:20|18.5543
01:36:21|18.5359
01:36:23|18.5625
01:36:23|18.5359
01:36:24|18.5359
01:36:25|18.5132
01:36:26|18.5364
01:36:28|18.5126
01:36:28|18.5272
01:36:29|18.5252
01:36:30|18.5124
01:36:32|18.5013
01:36:33|18.512
01:36:34|18.5146
01:36:35|18.5359
01:36:36|18.5295
01:36:36|18.5643
01:36:38|18.5601
01:36:39|18.5425
01:36:41|18.5458
01:36:41|18.5458
01:36:42|18.5987
01:36:43|18.5935
01:36:44|18.613
01:36:46|18.6674
01:36:48|18.6103
01:36:48|18.6103
01:36:49|18.6577
01:36:50|18.6577
01:36:51|18.671
01:36:52|18.6707
01:36:53|18.6707
01:36:54|18.6735
01:36:55|18.6529
01:36:56|18.6738
01:36:57|18.6728
01:36:59|18.7
01:37:00|18.6952
01:37:01|18.6843
01:37:02|18.7022
01:37:03|18.7287
01:37:04|18.7533
01:37:05|18.7531
01:37:06|18.7485
01:37:07|18.7371
01:37:08|18.753
01:37:09|18.738
01:37:10|18.758
01:37:12|18.7225
01:37:13|18.7364
01:37:13|18.7796
01:37:14|18.7805
01:37:15|18.7682
01:37:16|18.7531
01:37:18|18.7649
01:37:18|18.7252
01:37:19|18.7373
01:37:21|18.727
01:37:22|18.7413
01:37:22|18.7251
01:37:23|18.7002
01:37:25|18.6491
01:37:26|18.6384
01:37:27|18.6599
01:37:29|18.5948
01:37:30|18.6196
01:37:31|18.6306
01:37:32|18.6557
01:37:33|18.6464
01:37:35|18.63
01:37:35|18.638
01:37:36|18.6054
01:37:37|18.6259
01:37:40|18.6051
01:37:40|18.5983
01:37:41|18.5914
01:37:42|18.5898
01:37:43|18.5679
01:37:44|18.569
01:37:45|18.5308
01:37:46|18.5694
01:37:47|18.5515
01:37:48|18.574
01:37:49|18.5967
01:37:51|18.597
01:37:52|18.597
01:37:53|18.597
01:37:53|18.5589
01:37:55|18.5589
01:37:56|18.5589
01:37:57|18.521
01:37:57|18.514
01:37:59|18.5338
01:38:00|18.5427
01:38:01|18.5731
01:38:02|18.5996
01:38:04|18.5453
01:38:05|18.5912
01:38:06|18.6
01:38:07|18.6758
01:38:07|18.6719
01:38:09|18.6454
01:38:10|18.643
01:38:11|18.643
01:38:11|18.6486
01:38:13|18.6594
01:38:14|18.6643
01:38:14|18.6486
01:38:16|18.6486
01:38:17|18.6454
01:38:18|18.66
01:38:19|18.65
01:38:20|18.6493
01:38:20|18.6782
01:38:22|18.6782
01:38:22|18.6782
01:38:24|18.6908
01:38:24|18.6908
01:38:27|18.7351
01:38:28|18.7465
01:38:28|18.7565
01:38:30|18.7772
01:38:31|18.7772
01:38:32|18.7711
01:38:33|18.7711
01:38:34|18.7938
01:38:35|18.7067
01:38:36|18.6801
01:38:37|18.6805
01:38:38|18.669
01:38:39|18.6421
01:38:40|18.6995
01:38:41|18.6995
01:38:41|18.6995
01:38:42|18.7054
01:38:43|18.7249
01:38:45|18.7027
01:38:46|18.6854
01:38:47|18.6351
01:38:49|18.6784
01:38:50|18.6771
01:38:51|18.6915
01:38:52|18.6917
01:38:53|18.7169
01:38:54|18.6922
01:38:55|18.6917
01:38:56|18.6917
01:38:57|18.7046
01:38:58|18.7046
01:38:59|18.7048
01:39:00|18.7083
01:39:01|18.7083
01:39:02|18.7099
01:39:03|18.7163
01:39:04|18.6871
01:39:05|18.7117
01:39:06|18.7117
01:39:07|18.752
01:39:08|18.752
01:39:09|18.8
01:39:10|18.8061
01:39:11|18.7972
01:39:12|18.7862
01:39:13|18.8175
01:39:14|18.7877
01:39:15|18.7818
01:39:16|18.802
01:39:17|18.828
01:39:19|18.8029
01:39:19|18.8029
01:39:20|18.8029
01:39:22|18.8174
01:39:23|18.8174
01:39:23|18.8174
01:39:25|18.8183
01:39:25|18.8343
01:39:26|18.8182
01:39:28|18.8182
01:39:29|18.8365
01:39:31|18.8364
01:39:31|18.8581
01:39:32|18.8732
01:39:33|18.8629
01:39:34|18.8629
01:39:35|18.8629
01:39:36|18.8685
01:39:37|18.8635
01:39:39|18.8695
01:39:39|18.869
01:39:42|18.8486
01:39:42|18.87
01:39:43|18.8629
01:39:44|18.8629
01:39:45|18.8521
01:39:46|18.8276
01:39:47|18.8439
01:39:49|18.8
01:39:50|18.8
01:39:51|18.84
01:39:52|18.8222
01:39:53|18.8081
01:39:54|18.8081
01:39:54|18.7972
01:39:55|18.7972
01:39:57|18.8131
01:39:58|18.7787
01:39:59|18.7787
01:40:00|18.7666
01:40:02|18.77
01:40:02|18.7165
01:40:04|18.7127
01:40:05|18.7032
01:40:06|18.6953
01:40:06|18.6794
01:40:08|18.7032
01:40:09|18.7149
01:40:10|18.7461
01:40:11|18.7461
01:40:12|18.7499
01:40:13|18.7637
01:40:14|18.7763
01:40:15|18.7763
01:40:16|18.7482
01:40:17|18.755
01:40:18|18.755
01:40:19|18.755
01:40:20|18.759
01:40:21|18.755
01:40:22|18.7151
01:40:23|18.7151
01:40:24|18.7151
01:40:25|18.7235
01:40:27|18.6994
01:40:27|18.6994
01:40:29|18.6783
01:40:30|18.6449
01:40:31|18.6449
01:40:32|18.6449
01:40:33|18.6623
01:40:34|18.6222
01:40:35|18.6205
01:40:36|18.6406
01:40:37|18.6689
01:40:38|18.6657
01:40:39|18.662
01:40:40|18.662
01:40:41|18.6913
01:40:42|18.6924
01:40:43|18.6924
01:40:44|18.6648
01:40:45|18.6648
01:40:46|18.6648
01:40:47|18.6665
01:40:49|18.6491
01:40:50|18.6457
01:40:51|18.6458
01:40:52|18.6458
01:40:53|18.6376
01:40:54|18.6376
01:40:55|18.6442
01:40:57|18.6373
01:40:58|18.6373
01:40:58|18.6373
01:40:59|18.6618
01:41:01|18.6855
01:41:01|18.6864
01:41:03|18.6864
01:41:04|18.6584
01:41:05|18.6596
01:41:06|18.6638
01:41:07|18.6633
01:41:08|18.6633
01:41:09|18.6924
01:41:10|18.6924
01:41:11|18.6924
01:41:12|18.699
01:41:13|18.699
01:41:15|18.7111
01:41:16|18.6854
01:41:16|18.6801
01:41:17|18.6954
01:41:19|18.7133
01:41:19|18.7396
01:41:20|18.7396
01:41:22|18.7312
01:41:22|18.7312
01:41:24|18.7312
01:41:24|18.7312
01:41:25|18.7309
01:41:26|18.7203
01:41:28|18.7227
01:41:29|18.7227
01:41:30|18.7227
01:41:30|18.7164
01:41:31|18.7164
01:41:33|18.7164
01:41:34|18.7164
01:41:35|18.7448
01:41:36|18.6731
01:41:37|18.6787
01:41:38|18.6787
01:41:38|18.6787
01:41:39|18.6787
01:41:41|18.6787
01:41:42|18.6787
01:41:43|18.6787
01:41:45|18.6787
01:41:45|18.6787
01:41:46|18.6787
01:41:47|18.6626
01:41:48|18.6353
01:41:49|18.6334
01:41:51|18.6238
01:41:53|18.6
01:41:54|18.629
01:41:55|18.629
01:41:57|18.6294
01:41:58|18.5985
01:41:59|18.5757
01:42:00|18.5837
01:42:02|18.604
01:42:03|18.5796
01:42:04|18.5996
01:42:05|18.6
01:42:05|18.5998
01:42:07|18.5999
01:42:08|18.6
01:42:09|18.6193
01:42:10|18.613
01:42:12|18.6261
01:42:12|18.6531
01:42:13|18.6531
01:42:14|18.6401
01:42:15|18.6447
01:42:16|18.6378
01:42:18|18.6378
01:42:18|18.6577
01:42:20|18.6585
01:42:21|18.6548
01:42:22|18.6428
01:42:23|18.6491
01:42:24|18.6554
01:42:25|18.6556
01:42:26|18.664
01:42:27|18.6488
01:42:28|18.6828
01:42:29|18.6828
01:42:30|18.74
01:42:31|18.6881
01:42:32|18.7
01:42:34|18.6873
01:42:34|18.6698
01:42:35|18.6878
01:42:36|18.6888
01:42:37|18.7003
01:42:38|18.685
01:42:39|18.6881
01:42:40|18.6881
01:42:42|18.7007
01:42:44|18.7007
01:42:44|18.7201
01:42:45|18.7201
01:42:46|18.6965
01:42:47|18.6599
01:42:48|18.658
01:42:49|18.6766
01:42:51|18.7013
01:42:53|18.693
01:42:53|18.7
01:42:54|18.7
01:42:55|18.7022
01:42:56|18.7022
01:42:57|18.7058
01:42:58|18.7058
01:43:00|18.7356
01:43:01|18.7356
01:43:02|18.7356
01:43:04|18.7057
01:43:05|18.6971
01:43:06|18.6971
01:43:07|18.698
01:43:08|18.7
01:43:09|18.7123
01:43:10|18.7123
01:43:11|18.7123
01:43:12|18.7123
01:43:13|18.7051
01:43:14|18.7366
01:43:15|18.7327
01:43:16|18.7555
01:43:17|18.7241
01:43:18|18.68
01:43:20|18.7013
01:43:20|18.7013
01:43:22|18.7013
01:43:22|18.7013
01:43:24|18.7013
01:43:25|18.7008
01:43:25|18.7355
01:43:27|18.7355
01:43:28|18.7353
01:43:29|18.726
01:43:29|18.726
01:43:31|18.7369
01:43:32|18.7245
01:43:33|18.7245
01:43:34|18.7245
01:43:35|18.7245
01:43:36|18.7245
01:43:37|18.7
01:43:38|18.6982
01:43:39|18.6921
01:43:40|18.7095
01:43:41|18.7224
01:43:42|18.7378
01:43:43|18.7455
01:43:45|18.7455
01:43:45|18.7352
01:43:46|18.7069
01:43:47|18.7
01:43:48|18.6949
01:43:49|18.6804
01:43:50|18.7076
01:43:52|18.715
01:43:54|18.7253
01:43:55|18.6982
01:43:56|18.6982
01:43:57|18.6971
01:43:58|18.7071
01:43:58|18.7071
01:44:00|18.7083
01:44:01|18.7174
01:44:01|18.7174
01:44:03|18.7176
01:44:03|18.7705
01:44:05|18.7655
01:44:06|18.7619
01:44:07|18.7611
01:44:09|18.7429
01:44:10|18.7595
01:44:10|18.7595
01:44:11|18.7763
01:44:13|18.7763
01:44:13|18.7794
01:44:14|18.7832
01:44:16|18.7987
01:44:16|18.7997
01:44:18|18.81
01:44:18|18.8642
01:44:19|18.8094
01:44:21|18.8322
01:44:21|18.8396
01:44:23|18.8079
01:44:23|18.8226
01:44:24|18.8226
01:44:25|18.8235
01:44:27|18.8424
01:44:28|18.867
01:44:29|18.867
01:44:31|18.8732
01:44:31|18.883
01:44:32|18.8698
01:44:34|18.8564
01:44:34|18.8855
01:44:35|18.8855
01:44:36|18.8642
01:44:37|18.883
01:44:39|18.8547
01:44:40|18.8746
01:44:41|18.9132
01:44:42|18.9243
01:44:43|18.9231
01:44:43|18.9052
01:44:44|18.9017
01:44:46|18.9017
01:44:46|18.9017
01:44:47|18.9262
01:44:49|18.9164
01:44:50|18.9164
01:44:50|18.9164
01:44:52|18.9009
01:44:53|18.9009
01:44:54|18.9296
01:44:55|18.9296
01:44:56|18.9349
01:44:57|18.9384
01:44:58|18.9444
01:45:00|18.9446
01:45:01|18.9894
01:45:01|18.9724
01:45:03|19.0013
01:45:05|18.9898
01:45:05|18.989
01:45:06|18.9638
01:45:07|18.9441
01:45:09|18.9502
01:45:09|18.95
01:45:11|18.962
01:45:12|18.9665
01:45:13|18.9665
01:45:14|18.9586
01:45:15|18.9045
01:45:16|18.8828
01:45:17|18.8828
01:45:18|18.9092
01:45:18|18.875
01:45:20|18.8925
01:45:21|18.826
01:45:22|18.8316
01:45:23|18.8489
01:45:24|18.8489
01:45:25|18.834
01:45:26|18.8354
01:45:27|18.8189
01:45:28|18.8189
01:45:29|18.7989
01:45:31|18.8149
01:45:32|18.8297
01:45:33|18.8279
01:45:34|18.8423
01:45:36|18.8531
01:45:38|18.8531
01:45:38|18.8578
01:45:40|18.8578
01:45:40|18.8482
01:45:42|18.8482
01:45:43|18.8436
01:45:44|18.8259
01:45:45|18.8327
01:45:46|18.8327
01:45:47|18.8483
01:45:48|18.8482
01:45:49|18.8482
01:45:50|18.936
01:45:51|18.913
01:45:52|18.913
01:45:53|18.9047
01:45:54|18.936
01:45:55|18.9421
01:45:56|18.9435
01:45:57|18.9299
01:45:59|18.9446
01:46:00|18.9446
01:46:01|18.9336
01:46:02|18.9894
01:46:03|18.9894
01:46:04|18.993
01:46:05|19.0291
01:46:06|19.0386
01:46:08|18.9997
01:46:08|18.9997
01:46:11|19.0039
01:46:11|18.9895
01:46:12|18.9997
01:46:13|19.0084
01:46:14|19.0418
01:46:16|19.0248
01:46:16|19.0318
01:46:17|19.0364
01:46:18|19.0652
01:46:19|19.0507
01:46:20|19.0507
01:46:22|19.0717
01:46:22|19.1052
01:46:23|19.0871
01:46:24|19.0871
01:46:25|19.0871
01:46:26|19.0811
01:46:28|19.0811
01:46:28|19.0902
01:46:29|19.091
01:46:30|19.091
01:46:32|19.0631
01:46:34|19.0762
01:46:35|19.1036
01:46:37|19.0762
01:46:37|19.0902
01:46:38|19.0963
01:46:40|19.0836
01:46:41|19.1171
01:46:42|19.1032
01:46:43|19.1279
01:46:45|19.1196
01:46:46|19.137
01:46:46|19.1477
01:46:48|19.1892
01:46:49|19.1908
01:46:50|19.1883
01:46:51|19.1632
01:46:52|19.1869
01:46:53|19.1869
01:46:54|19.1498
01:46:55|19.1498
01:46:56|19.1733
01:46:58|19.175
01:46:59|19.1796
01:46:59|19.1698
01:47:01|19.185
01:47:01|19.185
01:47:03|19.1847
01:47:04|19.1837
01:47:05|19.1837
01:47:07|19.1675
01:47:08|19.1498
01:47:09|19.127
01:47:10|19.1274
01:47:11|19.1062
01:47:12|19.1326
01:47:13|19.131
01:47:13|19.131
01:47:15|19.1376
01:47:17|19.117
01:47:18|19.139
01:47:19|19.139
01:47:20|19.1151
01:47:21|19.1151
01:47:22|19.1354
01:47:22|19.1214
01:47:24|19.1303
01:47:25|19.1243
01:47:26|19.1628
01:47:28|19.1485
01:47:28|19.1467
01:47:30|19.1467
01:47:30|19.1412
01:47:31|19.1315
01:47:32|19.1452
01:47:33|19.123
01:47:35|19.1151
01:47:35|19.1151
01:47:37|19.125
01:47:37|19.1
01:47:39|19.0996
01:47:39|19.0996
01:47:41|19.1113
01:47:42|19.1175
01:47:43|19.1031
01:47:44|19.09
01:47:45|19.1074
01:47:46|19.1004
01:47:47|19.0977
01:47:48|19.0908
01:47:49|19.0829
01:47:50|19.0717
01:47:51|19.0717
01:47:53|19.0853
01:47:54|19.0902
01:47:55|19.0671
01:47:56|19.0625
01:47:56|19.0604
01:47:57|19.0604
01:47:58|19.0604
01:47:59|19.0604
01:48:01|19.0848
01:48:02|19.1075
01:48:03|19.1163
01:48:04|19.1163
01:48:05|19.1163
01:48:07|19.0927
01:48:07|19.0927
01:48:08|19.0703
01:48:09|19.0522
01:48:10|19.0422
01:48:11|19.0389
01:48:12|19.0239
01:48:14|19.0323
01:48:15|19.0301
01:48:16|19.0252
01:48:16|19.0386
01:48:19|19.0608
01:48:19|19.0608
01:48:20|19.0733
01:48:21|19.0862
01:48:22|19.0646
01:48:23|19.0535
01:48:24|19.0536
01:48:25|19.0771
01:48:26|19.0771
01:48:27|19.0734
01:48:29|19.0734
01:48:29|19.0945
01:48:31|19.0785
01:48:32|19.0781
01:48:34|19.0889
01:48:35|19.0889
01:48:36|19.0889
01:48:37|19.0889
01:48:39|19.0919
01:48:39|19.0949
01:48:41|19.0949
01:48:41|19.0889
01:48:42|19.09
01:48:43|19.09
01:48:45|19.09
01:48:46|19.0667
01:48:47|19.0858
01:48:48|19.0858
01:48:50|19.0858
01:48:51|19.0858
01:48:51|19.0614
01:48:53|19.0491
01:48:53|19.0491
01:48:54|19.0534
01:48:55|19.0368
01:48:57|19.0552
01:48:59|19.0552
01:48:59|19.0537
01:49:00|19.0537
01:49:03|19.0397
01:49:04|19.055
01:49:05|19.0403
01:49:06|19.0295
01:49:08|19.0209
01:49:09|19.0287
01:49:10|19.0342
01:49:10|19.0342
01:49:12|19.0342
01:49:13|19.0342
01:49:14|19.
01:49:16|19.0054
01:49:16|19.0054
01:49:17|19.0054
01:49:18|19.017
01:49:19|19.0005
01:49:20|19.0005
01:49:21|19.0005
01:49:23|19.0005
01:49:23|19.0035
01:49:24|19.0289
01:49:25|19.0289
01:49:26|19.05
01:49:27|19.031
01:49:28|19.031
01:49:29|19.031
01:49:31|19.031
01:49:32|19.0431
01:49:32|19.0052
01:49:33|19.0052
01:49:35|19.0003
01:49:36|19.0199
01:49:37|19.0199
01:49:38|19.005
01:49:39|19.0201
01:49:40|19.0241
01:49:41|19.0241
01:49:42|19.0227
01:49:43|19.0227
01:49:44|19.0227
01:49:45|19.0227
01:49:48|19.05
01:49:49|19.05
01:49:49|19.0622
01:49:51|19.0622
01:49:52|19.0665
01:49:53|19.0682
01:49:54|19.0622
01:49:54|19.0622
01:49:56|19.0635
01:49:57|19.0635
01:49:57|19.0585
01:49:59|19.0585
01:50:00|19.0585
01:50:01|19.0788
01:50:03|19.0406
01:50:03|19.0501
01:50:05|19.0531
01:50:06|19.0531
01:50:08|19.0376
01:50:08|19.076
01:50:09|19.0317
01:50:11|19.0502
01:50:11|19.0498
01:50:13|19.0498
01:50:14|19.0498
01:50:14|19.0498
01:50:16|19.0424
01:50:17|19.0529
01:50:18|19.0697
01:50:19|19.0608
01:50:20|19.0608
01:50:21|19.0627
01:50:22|19.0627
01:50:23|19.0627
01:50:24|19.0574
01:50:25|19.0574
01:50:26|19.0334
01:50:27|19.0334
01:50:28|19.0382
01:50:29|19.0382
01:50:31|19.0524
01:50:31|19.0524
01:50:33|19.0524
01:50:33|19.0466
01:50:35|19.0627
01:50:36|19.0622
01:50:37|19.0622
01:50:38|19.0622
01:50:40|19.0868
01:50:40|19.0903
01:50:41|19.1061
01:50:43|19.1209
01:50:45|19.1444
01:50:46|19.1498
01:50:46|19.1498
01:50:48|19.1237
01:50:50|19.1019
01:50:50|19.0984
01:50:51|19.1059
01:50:52|19.125
01:50:53|19.125
01:50:54|19.125
01:50:55|19.1435
01:50:56|19.1591
01:50:57|19.1634
01:50:58|19.1663
01:50:59|19.1663
01:51:01|19.151
01:51:02|19.1612
01:51:03|19.1612
01:51:04|19.1591
01:51:05|19.18
01:51:07|19.18
01:51:08|19.1549
01:51:09|19.1802
01:51:10|19.1801
01:51:11|19.1801
01:51:12|19.192
01:51:14|19.2168
01:51:15|19.2243
01:51:16|19.221
01:51:17|19.1999
01:51:18|19.1959
01:51:19|19.1979
01:51:20|19.163
01:51:21|19.1674
01:51:22|19.1786
01:51:22|19.192
01:51:24|19.1921
01:51:25|19.1921
01:51:26|19.1647
01:51:27|19.1647
01:51:28|19.1605
01:51:29|19.1677
01:51:30|19.1602
01:51:31|19.0955
01:51:32|19.1014
01:51:33|19.113
01:51:34|19.113
01:51:35|19.1
01:51:36|19.1102
01:51:37|19.1147
01:51:38|19.1185
01:51:40|19.0874
01:51:41|19.0919
01:51:41|19.0964
01:51:43|19.0964
01:51:44|19.0963
01:51:45|19.0875
01:51:47|19.042
01:51:47|19.0246
01:51:48|19.021
01:51:49|19.0192
01:51:50|19.0371
01:51:52|19.0491
01:51:52|19.0577
01:51:53|19.0667
01:51:54|19.0605
01:51:55|19.0802
01:51:57|19.0349
01:51:57|19.0254
01:51:58|19.0427
01:52:00|19.0531
01:52:01|19.0194
01:52:02|19.0436
01:52:03|19.0337
01:52:04|19.0611
01:52:05|19.1
01:52:06|19.1209
01:52:07|19.1444
01:52:08|19.1064
01:52:09|19.1064
01:52:10|19.0531
01:52:11|19.0539
01:52:12|19.049
01:52:14|19.1061
01:52:15|19.1103
01:52:15|19.0983
01:52:16|19.0586
01:52:18|19.0829
01:52:18|19.0829
01:52:20|19.0829
01:52:21|19.0829
01:52:21|19.0829
01:52:23|19.0829
01:52:23|19.0727
01:52:24|19.0253
01:52:25|19.0281
01:52:27|19.0405
01:52:28|19.0034
01:52:29|19.0034
01:52:29|18.9729
01:52:31|18.9729
01:52:31|18.9729
01:52:32|18.9939
01:52:34|18.9924
01:52:35|18.9576
01:52:36|18.9763
01:52:38|18.9763
01:52:38|18.9763
01:52:39|18.9799
01:52:40|18.9799
01:52:41|18.9799
01:52:43|18.8867
01:52:43|18.8947
01:52:44|18.8989
01:52:46|18.916
01:52:46|18.9243
01:52:48|18.9423
01:52:49|18.9725
01:52:50|18.936
01:52:51|18.936
01:52:52|18.9586
01:52:53|18.9352
01:52:54|18.9372
01:52:55|18.9358
01:52:56|18.936
01:52:57|18.936
01:52:59|18.936
01:52:59|18.9759
01:53:00|18.9646
01:53:01|18.9646
01:53:03|18.9647
01:53:04|18.9768
01:53:06|18.92
01:53:07|18.887
01:53:09|18.8972
01:53:10|18.9127
01:53:10|18.9127
01:53:11|18.9127
01:53:12|18.9127
01:53:14|18.9123
01:53:16|18.9123
01:53:16|18.9222
01:53:18|18.9079
01:53:20|18.9016
01:53:20|18.9016
01:53:21|18.8907
01:53:22|18.8844
01:53:23|18.8844
01:53:24|18.8907
01:53:25|18.9002
01:53:26|18.9002
01:53:28|18.875
01:53:28|18.875
01:53:29|18.8916
01:53:30|18.9002
01:53:31|18.9094
01:53:32|18.9094
01:53:33|18.9094
01:53:34|18.9433
01:53:35|18.9433
01:53:37|18.9336
01:53:38|18.9336
01:53:39|18.9336
01:53:40|18.9336
01:53:41|18.9359
01:53:42|18.9359
01:53:43|18.9359
01:53:44|18.9359
01:53:45|18.9359
01:53:46|18.9359
01:53:47|18.9359
01:53:49|18.9021
01:53:49|18.9026
01:53:50|18.9165
01:53:52|18.9165
01:53:53|18.9166
01:53:54|18.9359
01:53:56|18.9284
01:53:56|18.9284
01:53:57|18.8936
01:53:58|18.9145
01:53:59|18.9145
01:54:00|18.9145
01:54:02|18.9145
01:54:04|18.8888
01:54:05|18.8888
01:54:06|18.8888
01:54:07|18.8888
01:54:08|18.8896
01:54:10|18.884
01:54:11|18.884
01:54:11|18.884
01:54:13|18.884
01:54:14|18.8718
01:54:14|18.8718
01:54:16|18.8819
01:54:17|18.8819
01:54:18|18.9025
01:54:19|18.9145
01:54:20|18.921
01:54:21|18.9169
01:54:21|18.9066
01:54:22|18.9145
01:54:24|18.8983
01:54:24|18.8983
01:54:26|18.9003
01:54:27|18.9209
01:54:27|18.9209
01:54:28|18.9087
01:54:30|18.9087
01:54:31|18.9087
01:54:32|18.9105
01:54:33|18.9105
01:54:34|18.9046
01:54:35|18.9046
01:54:36|18.9099
01:54:37|18.924
01:54:39|18.9102
01:54:39|18.9102
01:54:41|18.9014
01:54:42|18.9159
01:54:42|18.9128
01:54:44|18.9128
01:54:45|18.9128
01:54:45|18.8572
01:54:47|18.9099
01:54:48|18.9099
01:54:48|18.919
01:54:50|18.9298
01:54:50|18.9298
01:54:52|18.936
01:54:53|18.9657
01:54:54|18.9657
01:54:55|18.9574
01:54:55|18.9573
01:54:56|18.97
01:54:58|18.9749
01:54:59|18.9749
01:55:00|18.9749
01:55:01|18.9749
01:55:02|18.9543
01:55:04|18.9543
01:55:04|18.9543
01:55:06|18.9543
01:55:08|18.9275
01:55:09|18.9105
01:55:10|18.9177
01:55:12|18.911
01:55:12|18.911
01:55:14|18.9047
01:55:15|18.8963
01:55:16|18.8963
01:55:17|18.8946
01:55:18|18.875
01:55:19|18.8936
01:55:21|18.9041
01:55:21|18.9041
01:55:23|18.9147
01:55:24|18.9
01:55:25|18.9
01:55:26|18.9
01:55:27|18.9
01:55:28|18.9
01:55:29|18.88
01:55:30|18.88
01:55:31|18.88
01:55:32|18.8762
01:55:33|18.876
01:55:34|18.8683
01:55:35|18.8683
01:55:36|18.8584
01:55:37|18.8417
01:55:38|18.8506
01:55:40|18.8506
01:55:40|18.8676
01:55:41|18.8676
01:55:43|18.856
01:55:44|18.856
01:55:45|18.856
01:55:46|18.8513
01:55:47|18.8506
01:55:48|18.8506
01:55:49|18.8506
01:55:50|18.8381
01:55:51|18.8132
01:55:52|18.8
01:55:53|18.7944
01:55:54|18.8044
01:55:55|18.8132
01:55:56|18.8132
01:55:57|18.8132
01:55:58|18.8121
01:56:00|18.8132
01:56:01|18.8011
01:56:02|18.8038
01:56:02|18.7864
01:56:05|18.7613
01:56:05|18.75
01:56:06|18.7483
01:56:07|18.7319
01:56:08|18.7216
01:56:09|18.7032
01:56:10|18.7
01:56:11|18.7345
01:56:12|18.7228
01:56:13|18.7311
01:56:14|18.7492
01:56:15|18.7
01:56:16|18.7313
01:56:17|18.7452
01:56:18|18.7452
01:56:19|18.7452
01:56:20|18.7452
01:56:22|18.7
01:56:22|18.7223
01:56:24|18.7223
01:56:25|18.7039
01:56:25|18.7039
01:56:26|18.7003
01:56:28|18.7119
01:56:29|18.7119
01:56:30|18.7119
01:56:31|18.7294
01:56:32|18.7296
01:56:33|18.7296
01:56:34|18.73
01:56:35|18.73
01:56:36|18.73
01:56:37|18.73
01:56:38|18.74
01:56:39|18.7494
01:56:41|18.73
01:56:42|18.7431
01:56:43|18.73
01:56:44|18.7439
01:56:45|18.7206
01:56:46|18.7442
01:56:47|18.7431
01:56:47|18.75
01:56:50|18.75
01:56:50|18.7335
01:56:51|18.719
01:56:52|18.7289
01:56:54|18.7264
01:56:55|18.7264
01:56:56|18.7289
01:56:57|18.7119
01:56:58|18.7119
01:56:59|18.7119
01:57:00|18.7207
01:57:00|18.7023
01:57:02|18.7023
01:57:04|18.7205
01:57:04|18.7205
01:57:05|18.729
01:57:07|18.7391
01:57:08|18.7396
01:57:09|18.7263
01:57:10|18.72
01:57:11|18.7147
01:57:13|18.712
01:57:13|18.7184
01:57:14|18.7184
01:57:16|18.712
01:57:17|18.712
01:57:19|18.75
01:57:19|18.747
01:57:20|18.75
01:57:21|18.7323
01:57:23|18.7122
01:57:24|18.7122
01:57:25|18.7122
01:57:25|18.7122
01:57:26|18.708
01:57:28|18.7374
01:57:29|18.7374
01:57:30|18.7324
01:57:31|18.7324
01:57:33|18.7374
01:57:33|18.7475
01:57:35|18.7475
01:57:36|18.7475
01:57:36|18.7475
01:57:37|18.7398
01:57:39|18.7398
01:57:39|18.7409
01:57:41|18.749
01:57:41|18.75
01:57:42|18.75
01:57:43|18.75
01:57:45|18.75
01:57:46|18.75
01:57:46|18.75
01:57:47|18.75
01:57:48|18.7225
01:57:49|18.7319
01:57:51|18.7319
01:57:51|18.7319
01:57:52|18.7319
01:57:54|18.7198
01:57:54|18.7307
01:57:55|18.7307
01:57:56|18.7153
01:57:57|18.7153
01:57:58|18.7343
01:57:59|18.7162
01:58:02|18.7472
01:58:02|18.7472
01:58:03|18.7374
01:58:04|18.7372
01:58:05|18.7372
01:58:07|18.75
01:58:07|18.7483
01:58:08|18.7508
01:58:09|18.7624
01:58:10|18.7662
01:58:12|18.7589
01:58:12|18.7589
01:58:13|18.7589
01:58:14|18.7615
01:58:15|18.7615
01:58:16|18.7615
01:58:17|18.7611
01:58:18|18.7611
01:58:19|18.746
01:58:20|18.746
01:58:21|18.7496
01:58:22|18.7496
01:58:24|18.7173
01:58:25|18.7173
01:58:26|18.6906
01:58:28|18.6894
01:58:28|18.709
01:58:29|18.7301
01:58:30|18.7301
01:58:32|18.7441
01:58:33|18.7452
01:58:34|18.7452
01:58:34|18.7559
01:58:36|18.7559
01:58:37|18.7559
01:58:38|18.7559
01:58:38|18.7339
01:58:40|18.7339
01:58:41|18.7339
01:58:42|18.7339
01:58:42|18.7339
01:58:44|18.7339
01:58:46|18.7422
01:58:46|18.7984
01:58:47|18.7649
01:58:49|18.7649
01:58:50|18.7601
01:58:50|18.7601
01:58:51|18.7601
01:58:52|18.7601
01:58:54|18.7601
01:58:55|18.7601
01:58:56|18.7601
01:58:56|18.7601
01:58:58|18.7601
01:58:59|18.7601
01:59:00|18.7601
01:59:01|18.7601
01:59:02|18.7524
01:59:03|18.7524
01:59:04|18.7524
01:59:05|18.7757
01:59:06|18.7721
01:59:08|18.7721
01:59:09|18.7656
01:59:10|18.7656
01:59:11|18.7656
01:59:12|18.7633
01:59:13|18.7633
01:59:14|18.7844
01:59:15|18.7896
01:59:16|18.7896
01:59:17|18.7841
01:59:18|18.7841
01:59:19|18.7841
01:59:20|18.7995
01:59:21|18.7999
01:59:22|18.786
01:59:23|18.7988
01:59:24|18.8061
01:59:25|18.8061
01:59:26|18.8046
01:59:27|18.8046
01:59:28|18.806
01:59:29|18.8061
01:59:30|18.824
01:59:31|18.824
01:59:32|18.824
01:59:33|18.8102
01:59:34|18.8161
01:59:35|18.8161
01:59:36|18.8161
01:59:37|18.8161
01:59:38|18.8341
01:59:39|18.8427
01:59:40|18.8481
01:59:41|18.8676
01:59:42|18.8607
01:59:43|18.8717
01:59:44|18.8838
01:59:45|18.8853
01:59:46|18.8939
01:59:47|18.9143
01:59:48|18.9144
01:59:49|18.9164
01:59:50|18.9164
01:59:51|18.9164
01:59:52|18.8955
01:59:53|18.8943
01:59:54|18.8943
01:59:55|18.8943
01:59:56|18.9049
01:59:58|18.9049
01:59:58|18.9049
01:59:59|18.9049
02:00:02|18.9155
02:00:03|18.9123
02:00:04|18.8937
02:00:05|18.8937
02:00:07|18.9389
02:00:07|18.9389
02:00:09|18.9486
02:00:10|18.9272
02:00:11|18.9167
02:00:13|18.8715
02:00:13|18.8707
02:00:16|18.8948
02:00:16|18.8948
02:00:17|18.8835
02:00:18|18.9009
02:00:19|18.913
02:00:20|18.9188
02:00:21|18.8999
02:00:22|18.8954
02:00:23|18.8954
02:00:24|18.8759
02:00:25|18.8759
02:00:27|18.8603
02:00:27|18.8584
02:00:28|18.8699
02:00:29|18.8438
02:00:30|18.8371
02:00:31|18.8291
02:00:33|18.8242
02:00:33|18.8242
02:00:34|18.8242
02:00:35|18.8667
02:00:36|18.8667
02:00:38|18.8575
02:00:39|18.8457
02:00:40|18.8457
02:00:41|18.8457
02:00:42|18.8457
02:00:43|18.8457
02:00:45|18.8457
02:00:46|18.8396
02:00:47|18.8322
02:00:48|18.8322
02:00:50|18.8322
02:00:50|18.8322
02:00:51|18.8322
02:00:52|18.8322
02:00:53|18.8397
02:00:54|18.8385
02:00:56|18.8285
02:00:57|18.8285
02:00:58|18.821
02:00:59|18.821
02:00:59|18.821
02:01:01|18.821
02:01:02|18.821
02:01:03|18.821
02:01:04|18.851
02:01:05|18.851
02:01:06|18.851
02:01:07|18.851
02:01:07|18.851
02:01:09|18.851
02:01:11|18.851
02:01:12|18.851
02:01:13|18.851
02:01:14|18.8501
02:01:14|18.8501
02:01:15|18.8794
02:01:17|18.8794
02:01:18|18.8702
02:01:19|18.8702
02:01:21|18.8702
02:01:22|18.8702
02:01:23|18.8655
02:01:24|18.8655
02:01:25|18.8815
02:01:25|18.8841
02:01:27|18.9164
02:01:27|18.9046
02:01:29|18.9046
02:01:29|18.9185
02:01:30|18.9075
02:01:31|18.9075
02:01:32|18.9078
02:01:34|18.9078
02:01:34|18.9066
02:01:36|18.8936
02:01:37|18.8914
02:01:38|18.8914
02:01:38|18.8924
02:01:40|18.8817
02:01:41|18.8817
02:01:43|18.8817
02:01:44|18.9025
02:01:46|18.8935
02:01:47|18.913
02:01:48|18.913
02:01:50|18.9371
02:01:50|18.9472
02:01:51|18.95
02:01:52|18.957
02:01:53|18.9299
02:01:54|18.9299
02:01:55|18.9299
02:01:57|18.9299
02:01:58|18.9498
02:01:59|18.9498
02:02:00|18.9498
02:02:02|18.9586
02:02:02|18.9586
02:02:03|18.9586
02:02:04|18.9611
02:02:05|18.9534
02:02:06|18.9573
02:02:08|18.9573
02:02:08|18.98
02:02:09|18.98
02:02:10|18.9573
02:02:12|18.9707
02:02:13|18.9707
02:02:15|18.9476
02:02:16|18.9476
02:02:18|18.9821
02:02:19|18.9821
02:02:20|18.9821
02:02:22|18.9687
02:02:23|18.9907
02:02:24|18.9907
02:02:26|18.9907
02:02:27|18.9907
02:02:28|18.9829
02:02:29|18.9626
02:02:30|18.9659
02:02:31|18.9659
02:02:32|18.9636
02:02:32|18.9636
02:02:33|18.9456
02:02:35|18.9456
02:02:35|18.9456
02:02:37|18.9456
02:02:37|18.9456
02:02:39|18.9456
02:02:40|18.9456
02:02:41|18.9641
02:02:42|18.9641
02:02:43|18.9641
02:02:44|18.9911
02:02:45|18.9911
02:02:46|18.9911
02:02:47|18.9744
02:02:48|18.9744
02:02:49|18.9744
02:02:50|18.9781
02:02:51|18.9864
02:02:52|18.9864
02:02:53|18.9864
02:02:54|18.9864
02:02:55|18.9892
02:02:56|18.9892
02:02:57|18.9892
02:02:58|18.9876
02:02:59|18.9876
02:03:01|19.
02:03:01|19.
02:03:03|19.
02:03:04|19.
02:03:05|19.
02:03:06|18.9983
02:03:07|18.9983
02:03:08|19.0017
02:03:08|18.9841
02:03:09|18.9841
02:03:10|18.9829
02:03:12|18.9667
02:03:14|18.9667
02:03:15|18.9667
02:03:17|18.9685
02:03:17|18.9685
02:03:19|18.9931
02:03:20|19.0079
02:03:21|19.0079
02:03:22|19.0079
02:03:23|19.0064
02:03:24|19.0075
02:03:25|19.0212
02:03:26|19.0194
02:03:27|19.0194
02:03:28|19.0104
02:03:29|19.0034
02:03:30|19.0034
02:03:31|19.0034
02:03:32|18.9889
02:03:33|18.9911
02:03:34|18.9911
02:03:35|18.9911
02:03:36|18.9911
02:03:37|18.9911
02:03:38|19.0046
02:03:39|19.0046
02:03:40|19.0046
02:03:41|19.0145
02:03:42|19.0145
02:03:43|19.03
02:03:44|19.03
02:03:45|19.0043
02:03:46|19.0043
02:03:47|19.0217
02:03:48|19.0217
02:03:49|19.0217
02:03:50|19.0217
02:03:51|19.0055
02:03:53|18.9929
02:03:54|18.9929
02:03:55|19.0073
02:03:57|19.0185
02:03:57|19.0053
02:03:59|19.03
02:04:00|19.03
02:04:01|19.03
02:04:02|19.0312
02:04:03|19.0312
02:04:04|19.0382
02:04:05|19.0436
02:04:06|19.0653
02:04:08|19.0701
02:04:08|19.0701
02:04:09|19.0599
02:04:11|19.0398
02:04:13|19.0659
02:04:13|19.052
02:04:14|19.052
02:04:15|19.0673
02:04:17|19.0596
02:04:19|19.0596
02:04:19|19.0494
02:04:20|19.04
02:04:21|19.04
02:04:23|19.0453
02:04:23|19.0453
02:04:25|19.04
02:04:25|19.0398
02:04:26|19.0398
02:04:27|19.0327
02:04:29|19.0374
02:04:30|19.0374
02:04:31|19.0374
02:04:32|19.0374
02:04:33|19.0327
02:04:34|19.0406
02:04:35|19.03
02:04:36|19.0614
02:04:37|19.0614
02:04:38|19.0614
02:04:39|19.0614
02:04:40|19.0753
02:04:41|19.0815
02:04:43|19.0904
02:04:43|19.0904
02:04:44|19.0945
02:04:45|19.1
02:04:47|19.1007
02:04:48|19.1007
02:04:49|19.1007
02:04:51|19.1244
02:04:52|19.114
02:04:53|19.1203
02:04:54|19.1203
02:04:55|19.1167
02:04:56|19.125
02:04:56|19.125
02:04:58|19.1276
02:04:59|19.137
02:05:01|19.1421
02:05:02|19.1344
02:05:03|19.1344
02:05:04|19.1287
02:05:05|19.1454
02:05:07|19.1278
02:05:07|19.1133
02:05:09|19.1188
02:05:09|19.1188
02:05:10|19.1188
02:05:12|19.1156
02:05:13|19.1156
02:05:14|19.1009
02:05:15|19.088
02:05:16|19.0883
02:05:17|19.0883
02:05:19|19.0919
02:05:19|19.0968
02:05:20|19.09
02:05:21|19.0846
02:05:23|19.1024
02:05:24|19.1024
02:05:25|19.1024
02:05:26|19.1194
02:05:27|19.118
02:05:28|19.1378
02:05:29|19.1167
02:05:30|19.1167
02:05:30|19.11
02:05:31|19.11
02:05:33|19.1183
02:05:34|19.1183
02:05:35|19.1108
02:05:35|19.1243
02:05:37|19.1243
02:05:38|19.1467
02:05:39|19.1474
02:05:39|19.1365
02:05:41|19.1594
02:05:42|19.1866
02:05:43|19.1579
02:05:44|19.1579
02:05:45|19.1579
02:05:46|19.1579
02:05:47|19.1579
02:05:47|19.1731
02:05:49|19.1992
02:05:50|19.2101
02:05:52|19.2207
02:05:53|19.2271
02:05:53|19.2576
02:05:55|19.2651
02:05:55|19.279
02:05:57|19.2788
02:05:58|19.2618
02:05:58|19.2671
02:05:59|19.2595
02:06:01|19.2435
02:06:01|19.2449
02:06:03|19.2435
02:06:04|19.2282
02:06:04|19.2264
02:06:05|19.2158
02:06:07|19.2158
02:06:07|19.2233
02:06:09|19.2325
02:06:10|19.1973
02:06:10|19.2193
02:06:11|19.2138
02:06:12|19.2138
02:06:15|19.2049
02:06:16|19.2
02:06:17|19.1946
02:06:18|19.1946
02:06:19|19.1946
02:06:20|19.1954
02:06:21|19.1984
02:06:22|19.1984
02:06:23|19.1799
02:06:24|19.1781
02:06:25|19.1819
02:06:26|19.1819
02:06:27|19.1962
02:06:28|19.1962
02:06:29|19.1931
02:06:30|19.1756
02:06:31|19.1756
02:06:32|19.1992
02:06:33|19.1871
02:06:34|19.1806
02:06:35|19.1806
02:06:36|19.1806
02:06:37|19.1806
02:06:38|19.1806
02:06:39|19.1873
02:06:40|19.175
02:06:41|19.1677
02:06:42|19.1677
02:06:43|19.1677
02:06:44|19.1591
02:06:45|19.1489
02:06:46|19.11
02:06:47|19.1426
02:06:48|19.1426
02:06:49|19.1466
02:06:50|19.1486
02:06:51|19.1474
02:06:52|19.1401
02:06:53|19.1401
02:06:54|19.1474
02:06:55|19.1474
02:06:56|19.1431
02:06:57|19.1314
02:06:58|19.1314
02:06:59|19.1314
02:07:00|19.1395
02:07:02|19.1395
02:07:02|19.1209
02:07:04|19.1
02:07:05|19.0989
02:07:06|19.0989
02:07:07|19.1141
02:07:08|19.1328
02:07:10|19.1062
02:07:11|19.1015
02:07:12|19.1078
02:07:13|19.0954
02:07:13|19.0989
02:07:15|19.0835
02:07:17|19.0874
02:07:17|19.0874
02:07:18|19.0749
02:07:19|19.0749
02:07:21|19.068
02:07:22|19.0579
02:07:23|19.0579
02:07:24|19.0579
02:07:25|19.0579
02:07:27|19.0583
02:07:27|19.055
02:07:28|19.0589
02:07:29|19.06
02:07:30|19.0731
02:07:31|19.0731
02:07:32|19.0731
02:07:33|19.0874
02:07:34|19.1
02:07:35|19.1
02:07:36|19.1061
02:07:38|19.1209
02:07:38|19.1137
02:07:39|19.1137
02:07:40|19.1265
02:07:41|19.1304
02:07:42|19.1304
02:07:43|19.1304
02:07:44|19.1181
02:07:45|19.1095
02:07:46|19.1479
02:07:47|19.1478
02:07:48|19.1501
02:07:50|19.1366
02:07:50|19.1423
02:07:52|19.1491
02:07:53|19.1491
02:07:53|19.15
02:07:55|19.1556
02:07:57|19.159
02:07:57|19.159
02:07:58|19.1683
02:07:59|19.1683
02:08:00|19.1655
02:08:01|19.1605
02:08:02|19.1575
02:08:04|19.1719
02:08:05|19.1719
02:08:07|19.1634
02:08:07|19.1634
02:08:08|19.1866
02:08:09|19.1866
02:08:10|19.192
02:08:11|19.192
02:08:12|19.215
02:08:13|19.2172
02:08:14|19.2029
02:08:15|19.2029
02:08:16|19.2029
02:08:19|19.2195
02:08:19|19.2195
02:08:20|19.2196
02:08:21|19.2226
02:08:22|19.2241
02:08:24|19.2241
02:08:25|19.2308
02:08:26|19.2308
02:08:28|19.2378
02:08:29|19.2429
02:08:31|19.1739
02:08:32|19.2026
02:08:33|19.1892
02:08:33|19.1769
02:08:35|19.1781
02:08:35|19.1781
02:08:37|19.1772
02:08:37|19.1651
02:08:38|19.16
02:08:40|19.1498
02:08:40|19.1498
02:08:42|19.1498
02:08:43|19.1514
02:08:44|19.1514
02:08:45|19.1772
02:08:45|19.1798
02:08:47|19.1895
02:08:48|19.1503
02:08:49|19.1503
02:08:50|19.1544
02:08:51|19.1544
02:08:53|19.1444
02:08:53|19.1444
02:08:54|19.15
02:08:55|19.15
02:08:57|19.1341
02:08:58|19.1341
02:08:59|19.1341
02:09:00|19.1307
02:09:01|19.1137
02:09:02|19.1137
02:09:03|19.1137
02:09:04|19.1137
02:09:05|19.1304
02:09:06|19.1304
02:09:07|19.1192
02:09:08|19.1192
02:09:09|19.1192
02:09:10|19.1241
02:09:11|19.1241
02:09:12|19.1241
02:09:13|19.1241
02:09:14|19.1241
02:09:15|19.1241
02:09:17|19.1241
02:09:18|19.1241
02:09:19|19.1502
02:09:20|19.1544
02:09:21|19.1507
02:09:22|19.1545
02:09:23|19.1545
02:09:24|19.1716
02:09:25|19.1716
02:09:27|19.1716
02:09:27|19.1716
02:09:29|19.1716
02:09:30|19.1716
02:09:31|19.1716
02:09:32|19.1716
02:09:32|19.1716
02:09:34|19.1832
02:09:35|19.1672
02:09:36|19.1672
02:09:37|19.1672
02:09:37|19.1825
02:09:39|19.1787
02:09:40|19.1893
02:09:42|19.1894
02:09:42|19.1894
02:09:43|19.1894
02:09:44|19.1849
02:09:45|19.1849
02:09:46|19.1849
02:09:47|19.1757
02:09:48|19.1913
02:09:49|19.2004
02:09:50|19.2004
02:09:51|19.2004
02:09:52|19.2122
02:09:53|19.222
02:09:54|19.2222
02:09:55|19.2391
02:09:56|19.2499
02:09:58|19.2537
02:09:59|19.24
02:10:00|19.2353
02:10:01|19.2121
02:10:02|19.215
02:10:03|19.2288
02:10:04|19.2288
02:10:05|19.2465
02:10:06|19.2504
02:10:07|19.2535
02:10:08|19.2755
02:10:09|19.2857
02:10:10|19.292
02:10:11|19.3081
02:10:12|19.2719
02:10:13|19.2471
02:10:14|19.2418
02:10:16|19.2376
02:10:16|19.2557
02:10:17|19.2377
02:10:20|19.2482
02:10:20|19.2805
02:10:22|19.2739
02:10:24|19.2739
02:10:26|19.2739
02:10:26|19.253
02:10:27|19.2657
02:10:28|19.2509
02:10:29|19.25
02:10:31|19.249
02:10:31|19.2456
02:10:32|19.2327
02:10:33|19.2301
02:10:34|19.2301
02:10:36|19.2301
02:10:36|19.23
02:10:37|19.23
02:10:38|19.2574
02:10:39|19.2618
02:10:40|19.258
02:10:41|19.2397
02:10:42|19.2374
02:10:43|19.2374
02:10:44|19.23
02:10:45|19.2195
02:10:47|19.1954
02:10:49|19.2058
02:10:49|19.2
02:10:50|19.1933
02:10:51|19.1863
02:10:53|19.1647
02:10:55|19.165
02:10:55|19.1788
02:10:56|19.1662
02:10:58|19.1747
02:10:58|19.0757
02:11:00|19.1408
02:11:00|19.1204
02:11:02|19.1382
02:11:03|19.1453
02:11:04|19.1425
02:11:04|19.1287
02:11:05|19.1202
02:11:07|19.1227
02:11:08|19.151
02:11:09|19.151
02:11:10|19.1362
02:11:11|19.1362
02:11:12|19.1362
02:11:13|19.127
02:11:15|19.1344
02:11:15|19.1344
02:11:17|19.1542
02:11:18|19.1542
02:11:20|19.1362
02:11:21|19.1274
02:11:21|19.13
02:11:22|19.1188
02:11:23|19.1061
02:11:24|19.1061
02:11:26|19.12
02:11:27|19.1061
02:11:28|19.1132
02:11:29|19.1132
02:11:30|19.1064
02:11:31|19.1061
02:11:32|19.0763
02:11:33|19.0763
02:11:34|19.0972
02:11:35|19.0797
02:11:36|19.1063
02:11:37|19.1091
02:11:38|19.096
02:11:39|19.096
02:11:40|19.0997
02:11:41|19.1228
02:11:42|19.1172
02:11:44|19.1172
02:11:44|19.1321
02:11:45|19.1321
02:11:46|19.128
02:11:47|19.128
02:11:48|19.1234
02:11:49|19.1258
02:11:50|19.1258
02:11:51|19.1263
02:11:52|19.1263
02:11:54|19.1263
02:11:55|19.1389
02:11:57|19.1389
02:11:58|19.1303
02:11:58|19.1348
02:12:00|19.1348
02:12:01|19.1348
02:12:02|19.1278
02:12:03|19.1278
02:12:04|19.1145
02:12:05|19.1046
02:12:05|19.1046
02:12:07|19.1046
02:12:08|19.1046
02:12:09|19.1046
02:12:09|19.1048
02:12:11|19.1048
02:12:12|19.1048
02:12:13|19.0933
02:12:13|19.105
02:12:15|19.105
02:12:16|19.1004
02:12:17|19.0864
02:12:18|19.0864
02:12:19|19.0864
02:12:19|19.0974
02:12:22|19.0974
02:12:23|19.0302
02:12:24|19.0572
02:12:25|19.0572
02:12:26|19.0572
02:12:27|19.0613
02:12:29|19.0613
02:12:30|19.0613
02:12:31|19.0522
02:12:32|19.0522
02:12:32|19.0522
02:12:35|19.0264
02:12:35|19.0264
02:12:36|19.0264
02:12:37|19.0264
02:12:38|19.0125
02:12:40|19.0125
02:12:40|19.0125
02:12:41|19.0124
02:12:42|19.0273
02:12:43|18.9985
02:12:44|18.989
02:12:45|18.9749
02:12:46|18.9743
02:12:47|18.9743
02:12:48|18.9932
02:12:49|18.9932
02:12:50|19.
02:12:52|19.0425
02:12:52|19.0425
02:12:54|19.0261
02:12:55|19.0261
02:12:56|19.0288
02:12:57|19.0288
02:12:58|19.028
02:12:59|19.028
02:13:00|19.0169
02:13:02|19.0062
02:13:02|19.0062
02:13:03|19.0062
02:13:04|19.0062
02:13:05|19.0043
02:13:07|19.0001
02:13:08|19.
02:13:09|19.0115
02:13:10|19.0251
02:13:11|19.0251
02:13:12|19.0251
02:13:14|18.9996
02:13:15|18.9646
02:13:15|18.9928
02:13:16|19.0028
02:13:18|19.0017
02:13:18|19.0017
02:13:20|19.0017
02:13:20|18.9984
02:13:22|18.9984
02:13:23|18.9778
02:13:24|18.9778
02:13:25|18.9619
02:13:26|18.9647
02:13:27|18.9647
02:13:28|18.9631
02:13:29|18.9631
02:13:30|18.974
02:13:31|18.974
02:13:33|18.9937
02:13:34|19.0056
02:13:34|19.0056
02:13:36|19.0056
02:13:36|19.0056
02:13:37|19.0069
02:13:38|19.0394
02:13:40|19.0402
02:13:41|19.0402
02:13:42|19.0287
02:13:43|19.0158
02:13:44|18.9959
02:13:45|18.9918
02:13:46|18.9952
02:13:47|18.9752
02:13:48|18.9755
02:13:49|18.9755
02:13:50|18.9757
02:13:51|18.965
02:13:52|18.965
02:13:53|18.96
02:13:54|18.9562
02:13:55|18.9382
02:13:56|18.9382
02:13:57|18.9357
02:13:58|18.9344
02:14:00|18.9344
02:14:00|18.9344
02:14:01|18.9344
02:14:04|18.9344
02:14:04|18.9206
02:14:05|18.9308
02:14:06|18.9113
02:14:07|18.9085
02:14:09|18.9136
02:14:10|18.9136
02:14:10|18.907
02:14:12|18.9028
02:14:13|18.8925
02:14:14|18.8959
02:14:15|18.8898
02:14:16|18.91
02:14:17|18.9136
02:14:18|18.9136
02:14:19|18.9296
02:14:20|18.9296
02:14:21|18.9266
02:14:23|18.9405
02:14:24|18.9405
02:14:25|18.9405
02:14:26|18.9217
02:14:27|18.9317
02:14:29|18.9317
02:14:29|18.9229
02:14:31|18.9229
02:14:31|18.91
02:14:33|18.91
02:14:33|18.9275
02:14:35|18.9275
02:14:35|18.9275
02:14:37|18.9275
02:14:38|18.9275
02:14:39|18.9689
02:14:40|18.9689
02:14:41|18.9689
02:14:42|18.9556
02:14:43|18.9646
02:14:44|18.9646
02:14:45|18.9519
02:14:46|18.9363
02:14:47|18.9263
02:14:49|18.9098
02:14:50|18.9098
02:14:51|18.9408
02:14:52|18.9408
02:14:53|18.9408
02:14:55|18.9143
02:14:55|18.9216
02:14:56|18.9086
02:14:57|18.9146
02:14:58|18.9067
02:14:59|18.9202
02:15:01|18.913
02:15:02|18.9218
02:15:03|18.9218
02:15:04|18.9262
02:15:05|18.9262
02:15:06|18.9262
02:15:08|18.9436
02:15:08|18.9529
02:15:09|18.9517
02:15:10|18.9593
02:15:12|18.9957
02:15:12|18.9561
02:15:13|18.9386
02:15:14|18.9386
02:15:15|18.9441
02:15:16|18.9441
02:15:17|18.9492
02:15:18|18.9492
02:15:19|18.9863
02:15:20|18.9863
02:15:21|18.9859
02:15:23|18.9634
02:15:24|18.9634
02:15:25|18.975
02:15:26|18.984
02:15:27|18.9863
02:15:28|18.97
02:15:30|18.97
02:15:30|18.9807
02:15:32|18.9719
02:15:32|18.9737
02:15:33|18.9737
02:15:35|18.9737
02:15:36|18.9737
02:15:37|18.9737
02:15:38|18.9596
02:15:39|18.97
02:15:40|18.9398
02:15:41|18.9363
02:15:42|18.9363
02:15:43|18.9363
02:15:44|18.9464
02:15:45|18.9528
02:15:46|18.9528
02:15:47|18.8982
02:15:48|18.8915
02:15:50|18.9055
02:15:51|18.9055
02:15:52|18.9055
02:15:52|18.8961
02:15:53|18.8961
02:15:54|18.8961
02:15:56|18.8961
02:15:57|18.9158
02:15:57|18.8967
02:15:59|18.8229
02:16:00|18.7962
02:16:02|18.8021
02:16:02|18.8021
02:16:03|18.8275
02:16:05|18.8284
02:16:06|18.839
02:16:07|18.8284
02:16:09|18.8002
02:16:09|18.8059
02:16:10|18.7898
02:16:11|18.7989
02:16:12|18.8014
02:16:13|18.8014
02:16:14|18.792
02:16:15|18.792
02:16:16|18.7979
02:16:17|18.7787
02:16:18|18.7683
02:16:19|18.76
02:16:21|18.76
02:16:22|18.76
02:16:23|18.7675
02:16:25|18.7641
02:16:25|18.761
02:16:27|18.759
02:16:28|18.759
02:16:29|18.759
02:16:29|18.7725
02:16:32|18.7999
02:16:33|18.7841
02:16:33|18.7895
02:16:35|18.8123
02:16:36|18.8123
02:16:37|18.8033
02:16:37|18.7973
02:16:39|18.8265
02:16:40|18.8265
02:16:40|18.8265
02:16:42|18.8113
02:16:43|18.8123
02:16:45|18.7917
02:16:45|18.7988
02:16:46|18.7988
02:16:48|18.7988
02:16:48|18.7843
02:16:49|18.7843
02:16:50|18.7638
02:16:51|18.7638
02:16:53|18.7393
02:16:53|18.765
02:16:54|18.765
02:16:55|18.7559
02:16:56|18.7559
02:16:58|18.7559
02:16:58|18.7358
02:16:59|18.7358
02:17:00|18.7559
02:17:01|18.7329
02:17:02|18.7742
02:17:04|18.7729
02:17:04|18.7492
02:17:05|18.7513
02:17:07|18.7084
02:17:08|18.7084
02:17:09|18.7084
02:17:10|18.7226
02:17:11|18.7226
02:17:12|18.7226
02:17:13|18.7226
02:17:14|18.7044
02:17:15|18.7044
02:17:16|18.7044
02:17:18|18.7487
02:17:19|18.7487
02:17:20|18.7487
02:17:20|18.7487
02:17:21|18.7487
02:17:22|18.741
02:17:23|18.741
02:17:25|18.748
02:17:26|18.748
02:17:27|18.749
02:17:28|18.7487
02:17:29|18.7479
02:17:31|18.7486
02:17:32|18.728
02:17:33|18.7278
02:17:34|18.7278
02:17:35|18.7233
02:17:36|18.7233
02:17:37|18.7233
02:17:38|18.7233
02:17:39|18.7069
02:17:40|18.7004
02:17:41|18.6763
02:17:42|18.6767
02:17:43|18.6767
02:17:44|18.6928
02:17:45|18.7016
02:17:46|18.717
02:17:48|18.7131
02:17:49|18.7131
02:17:51|18.7131
02:17:52|18.7102
02:17:52|18.7102
02:17:53|18.7102
02:17:54|18.7279
02:17:55|18.7215
02:17:56|18.7208
02:17:57|18.7208
02:17:59|18.7351
02:18:01|18.7303
02:18:02|18.7499
02:18:03|18.7499
02:18:05|18.76
02:18:07|18.7726
02:18:08|18.7643
02:18:09|18.791
02:18:11|18.8087
02:18:11|18.8096
02:18:12|18.8088
02:18:13|18.7987
02:18:14|18.8
02:18:15|18.8062
02:18:16|18.7884
02:18:18|18.7854
02:18:19|18.7806
02:18:19|18.7908
02:18:21|18.7684
02:18:22|18.7684
02:18:22|18.7684
02:18:24|18.7896
02:18:25|18.7896
02:18:27|18.7878
02:18:28|18.7878
02:18:28|18.7896
02:18:29|18.8159
02:18:31|18.8117
02:18:32|18.7896
02:18:33|18.799
02:18:34|18.799
02:18:35|18.799
02:18:36|18.8
02:18:37|18.798
02:18:38|18.798
02:18:39|18.798
02:18:40|18.8031
02:18:41|18.82
02:18:42|18.8427
02:18:44|18.8427
02:18:44|18.8316
02:18:45|18.8316
02:18:46|18.8316
02:18:47|18.8379
02:18:48|18.8379
02:18:49|18.8459
02:18:50|18.8511
02:18:52|18.8511
02:18:54|18.8511
02:18:55|18.8503
02:18:55|18.8571
02:18:56|18.8503
02:18:57|18.85
02:18:58|18.8532
02:19:00|18.8391
02:19:00|18.8317
02:19:01|18.8323
02:19:02|18.8323
02:19:03|18.8139
02:19:05|18.8139
02:19:06|18.7978
02:19:07|18.8149
02:19:08|18.8391
02:19:09|18.8391
02:19:11|18.8346
02:19:12|18.8506
02:19:12|18.8629
02:19:14|18.8638
02:19:16|18.867
02:19:16|18.8725
02:19:18|18.8959
02:19:18|18.8977
02:19:19|18.8752
02:19:21|18.8695
02:19:22|18.8695
02:19:23|18.8571
02:19:23|18.8571
02:19:25|18.8571
02:19:25|18.8362
02:19:28|18.8629
02:19:29|18.8678
02:19:29|18.8731
02:19:31|18.8731
02:19:33|18.8884
02:19:34|18.8987
02:19:35|18.9063
02:19:37|18.9213
02:19:38|18.9326
02:19:38|18.9264
02:19:39|18.9264
02:19:41|18.9251
02:19:42|18.9356
02:19:44|18.9154
02:19:44|18.9151
02:19:46|18.8987
02:19:47|18.8971
02:19:48|18.9
02:19:49|18.9
02:19:50|18.9
02:19:51|18.9031
02:19:52|18.9166
02:19:52|18.916
02:19:54|18.9166
02:19:55|18.9166
02:19:56|18.9166
02:19:57|18.9264
02:19:58|18.9305
02:19:59|18.9305
02:19:59|18.9192
02:20:02|18.9192
02:20:03|18.9066
02:20:03|18.9066
02:20:06|18.8817
02:20:07|18.88
02:20:07|18.8604
02:20:09|18.8595
02:20:11|18.8466
02:20:11|18.8466
02:20:12|18.8466
02:20:13|18.8485
02:20:14|18.8382
02:20:15|18.84
02:20:16|18.8419
02:20:17|18.8419
02:20:18|18.8372
02:20:19|18.8352
02:20:20|18.8352
02:20:21|18.8258
02:20:22|18.8185
02:20:23|18.8074
02:20:24|18.8019
02:20:25|18.8
02:20:27|18.8198
02:20:27|18.8198
02:20:28|18.8379
02:20:29|18.8379
02:20:31|18.8324
02:20:31|18.8433
02:20:32|18.8433
02:20:33|18.8433
02:20:34|18.8433
02:20:36|18.8433
02:20:36|18.8433
02:20:38|18.8433
02:20:39|18.834
02:20:40|18.834
02:20:41|18.8227
02:20:42|18.8198
02:20:43|18.8194
02:20:44|18.8246
02:20:45|18.8246
02:20:46|18.8246
02:20:47|18.8246
02:20:48|18.8246
02:20:49|18.8246
02:20:50|18.8246
02:20:51|18.8246
02:20:52|18.828
02:20:53|18.8143
02:20:54|18.8143
02:20:55|18.8143
02:20:56|18.8129
02:20:57|18.8129
02:20:58|18.8304
02:20:59|18.8394
02:21:00|18.8394
02:21:01|18.8394
02:21:02|18.8268
02:21:04|18.8268
02:21:05|18.8204
02:21:06|18.8207
02:21:07|18.8207
02:21:09|18.8238
02:21:09|18.8238
02:21:10|18.8238
02:21:12|18.8374
02:21:13|18.8342
02:21:14|18.8342
02:21:15|18.8535
02:21:16|18.88
02:21:17|18.8701
02:21:18|18.8701
02:21:19|18.8701
02:21:20|18.8701
02:21:21|18.8621
02:21:22|18.8526
02:21:23|18.8526
02:21:24|18.8526
02:21:25|18.8526
02:21:26|18.8535
02:21:27|18.8647
02:21:28|18.8647
02:21:30|18.868
02:21:31|18.8587
02:21:31|18.8508
02:21:32|18.8508
02:21:33|18.8508
02:21:34|18.8508
02:21:35|18.8432
02:21:36|18.8487
02:21:38|18.8487
02:21:39|18.8373
02:21:40|18.8263
02:21:41|18.836
02:21:41|18.836
02:21:43|18.8261
02:21:44|18.8261
02:21:45|18.8259
02:21:46|18.8211
02:21:46|18.8328
02:21:48|18.8174
02:21:49|18.8095
02:21:50|18.8268
02:21:51|18.8112
02:21:52|18.8137
02:21:53|18.8115
02:21:55|18.8186
02:21:55|18.812
02:21:56|18.8095
02:21:57|18.8006
02:21:58|18.8006
02:21:59|18.8041
02:22:00|18.8045
02:22:01|18.7898
02:22:02|18.7945
02:22:04|18.7922
02:22:05|18.7865
02:22:06|18.7892
02:22:07|18.8122
02:22:08|18.8234
02:22:09|18.8237
02:22:11|18.829
02:22:13|18.8332
02:22:13|18.8338
02:22:14|18.843
02:22:15|18.843
02:22:17|18.8474
02:22:17|18.8403
02:22:19|18.8462
02:22:20|18.8403
02:22:21|18.8192
02:22:21|18.8209
02:22:22|18.822
02:22:23|18.8261
02:22:25|18.8271
02:22:25|18.8252
02:22:27|18.8251
02:22:27|18.8193
02:22:29|18.8194
02:22:30|18.8198
02:22:31|18.8392
02:22:33|18.853
02:22:33|18.8469
02:22:34|18.8446
02:22:35|18.832
02:22:36|18.8321
02:22:38|18.832
02:22:39|18.832
02:22:40|18.813
02:22:40|18.8155
02:22:42|18.8163
02:22:42|18.8195
02:22:44|18.8192
02:22:45|18.8117
02:22:46|18.8053
02:22:47|18.8054
02:22:48|18.8092
02:22:49|18.8059
02:22:50|18.8018
02:22:52|18.8086
02:22:52|18.8086
02:22:53|18.8095
02:22:54|18.8282
02:22:56|18.8282
02:22:56|18.8193
02:22:57|18.8194
02:22:59|18.8215
02:22:59|18.8246
02:23:00|18.8323
02:23:01|18.8292
02:23:03|18.8291
02:23:04|18.8291
02:23:06|18.823
02:23:07|18.8235
02:23:07|18.8298
02:23:08|18.8359
02:23:10|18.8342
02:23:11|18.841
02:23:11|18.8392
02:23:13|18.8405
02:23:14|18.8398
02:23:16|18.85
02:23:16|18.8436
02:23:17|18.8552
02:23:19|18.8419
02:23:20|18.8357
02:23:21|18.8416
02:23:22|18.8388
02:23:23|18.8395
02:23:24|18.8387
02:23:25|18.8568
02:23:26|18.8479
02:23:27|18.8432
02:23:28|18.8385
02:23:29|18.8446
02:23:31|18.8398
02:23:31|18.839
02:23:33|18.8471
02:23:33|18.8479
02:23:35|18.8479
02:23:36|18.85
02:23:37|18.8509
02:23:38|18.8483
02:23:40|18.8506
02:23:41|18.8437
02:23:41|18.843
02:23:42|18.8291
02:23:43|18.8291
02:23:45|18.8185
02:23:45|18.8185
02:23:47|18.8185
02:23:48|18.8046
02:23:48|18.8021
02:23:49|18.8021
02:23:51|18.8161
02:23:52|18.8162
02:23:53|18.8107
02:23:53|18.8107
02:23:54|18.808
02:23:57|18.798
02:23:57|18.7865
02:23:58|18.7801
02:23:59|18.7932
02:24:02|18.8072
02:24:02|18.8072
02:24:04|18.8039
02:24:05|18.8039
02:24:07|18.7879
02:24:07|18.78
02:24:08|18.7746
02:24:09|18.7783
02:24:10|18.804
02:24:12|18.7834
02:24:12|18.7834
02:24:14|18.7834
02:24:15|18.7853
02:24:15|18.7855
02:24:16|18.7725
02:24:18|18.7666
02:24:18|18.7731
02:24:20|18.7636
02:24:21|18.7635
02:24:22|18.7658
02:24:23|18.7815
02:24:24|18.7815
02:24:25|18.7815
02:24:26|18.7815
02:24:27|18.7648
02:24:27|18.7594
02:24:29|18.7594
02:24:30|18.7552
02:24:31|18.7661
02:24:33|18.7785
02:24:33|18.7754
02:24:34|18.782
02:24:35|18.7874
02:24:36|18.7963
02:24:38|18.8
02:24:39|18.8
02:24:40|18.8
02:24:41|18.8
02:24:42|18.8195
02:24:43|18.8
02:24:44|18.8191
02:24:44|18.8191
02:24:45|18.8191
02:24:47|18.8388
02:24:47|18.8562
02:24:50|18.8546
02:24:51|18.8493
02:24:52|18.8493
02:24:53|18.8493
02:24:54|18.8493
02:24:54|18.8449
02:24:56|18.857
02:24:58|18.8501
02:24:58|18.8563
02:25:00|18.8292
02:25:00|18.8368
02:25:01|18.8368
02:25:02|18.8269
02:25:04|18.8269
02:25:05|18.8269
02:25:06|18.8269
02:25:08|18.8223
02:25:09|18.8223
02:25:09|18.8223
02:25:11|18.8276
02:25:11|18.8514
02:25:12|18.8511
02:25:13|18.8511
02:25:14|18.8511
02:25:15|18.8594
02:25:17|18.87
02:25:17|18.876
02:25:19|18.8688
02:25:20|18.8688
02:25:21|18.8688
02:25:22|18.8688
02:25:23|18.8688
02:25:25|18.8688
02:25:25|18.8688
02:25:27|18.8838
02:25:27|18.8866
02:25:28|18.8948
02:25:30|18.8969
02:25:30|18.8921
02:25:31|18.8971
02:25:33|18.9184
02:25:34|18.9232
02:25:36|18.9083
02:25:36|18.9027
02:25:38|18.9273
02:25:40|18.93
02:25:41|18.9314
02:25:42|18.9199
02:25:43|18.9057
02:25:44|18.9056
02:25:45|18.9067
02:25:46|18.9067
02:25:48|18.8942
02:25:48|18.894
02:25:49|18.8931
02:25:51|18.89
02:25:51|18.8857
02:25:52|18.9036
02:25:53|18.8973
02:25:54|18.9023
02:25:55|18.8934
02:25:56|18.89
02:25:57|18.89
02:25:58|18.8928
02:25:59|18.8928
02:26:00|18.8928
02:26:01|18.9055
02:26:02|18.8907
02:26:03|18.9008
02:26:04|18.9104
02:26:05|18.9134
02:26:07|18.8941
02:26:08|18.9114
02:26:09|18.9069
02:26:11|18.8993
02:26:12|18.8894
02:26:13|18.886
02:26:13|18.8816
02:26:14|18.8816
02:26:16|18.8747
02:26:17|18.8747
02:26:17|18.8883
02:26:19|18.8534
02:26:19|18.8534
02:26:21|18.8534
02:26:21|18.8534
02:26:23|18.8534
02:26:23|18.8884
02:26:24|18.8884
02:26:26|18.9092
02:26:27|18.8915
02:26:27|18.9167
02:26:29|18.9167
02:26:29|18.904
02:26:30|18.92
02:26:31|18.92
02:26:33|18.9142
02:26:33|18.9142
02:26:35|18.9287
02:26:36|18.9274
02:26:37|18.9274
02:26:38|18.899
02:26:39|18.8981
02:26:40|18.8981
02:26:41|18.8981
02:26:43|18.8946
02:26:44|18.8946
02:26:45|18.8946
02:26:45|18.8856
02:26:47|18.8856
02:26:48|18.8523
02:26:48|18.8559
02:26:50|18.8454
02:26:52|18.856
02:26:52|18.856
02:26:53|18.856
02:26:54|18.8686
02:26:55|18.8686
02:26:56|18.8686
02:26:57|18.8856
02:26:58|18.8856
02:26:59|18.8862
02:27:00|18.8929
02:27:01|18.9018
02:27:02|18.9018
02:27:03|18.9018
02:27:04|18.9018
02:27:05|18.9237
02:27:06|18.909
02:27:08|18.9146
02:27:10|18.9146
02:27:10|18.9146
02:27:12|18.9146
02:27:12|18.9146
02:27:13|18.9405
02:27:14|18.9472
02:27:16|18.9472
02:27:17|18.9472
02:27:18|18.9407
02:27:19|18.9407
02:27:20|18.9407
02:27:21|18.9263
02:27:23|18.9263
02:27:23|18.9263
02:27:25|18.9263
02:27:25|18.9444
02:27:26|18.9457
02:27:28|18.9355
02:27:29|18.9355
02:27:30|18.9355
02:27:32|18.9385
02:27:32|18.9385
02:27:33|18.93
02:27:35|18.9309
02:27:37|18.9309
02:27:38|18.9165
02:27:39|18.9091
02:27:40|18.9172
02:27:41|18.9172
02:27:42|18.9172
02:27:43|18.9172
02:27:44|18.9165
02:27:45|18.9165
02:27:46|18.8984
02:27:47|18.8929
02:27:48|18.8929
02:27:48|18.8896
02:27:50|18.8896
02:27:51|18.8896
02:27:52|18.8724
02:27:53|18.8724
02:27:53|18.8879
02:27:55|18.8879
02:27:55|18.8879
02:27:56|18.8879
02:27:58|18.8879
02:27:59|18.8879
02:28:00|18.8879
02:28:01|18.8602
02:28:02|18.8602
02:28:03|18.8605
02:28:04|18.8605
02:28:05|18.8605
02:28:06|18.8584
02:28:06|18.8584
02:28:08|18.848
02:28:09|18.8611
02:28:10|18.8611
02:28:10|18.8487
02:28:12|18.8487
02:28:13|18.8487
02:28:13|18.8487
02:28:15|18.8487
02:28:16|18.8487
02:28:16|18.8487
02:28:17|18.8487
02:28:20|18.8752
02:28:20|18.8897
02:28:21|18.8897
02:28:22|18.8897
02:28:23|18.8897
02:28:24|18.8897
02:28:25|18.8672
02:28:26|18.8672
02:28:27|18.8672
02:28:28|18.85
02:28:29|18.85
02:28:30|18.85
02:28:31|18.85
02:28:32|18.85
02:28:33|18.85
02:28:34|18.85
02:28:35|18.85
02:28:37|18.8454
02:28:38|18.8454
02:28:38|18.8454
02:28:40|18.8454
02:28:41|18.8454
02:28:42|18.8454
02:28:43|18.8483
02:28:43|18.8483
02:28:45|18.845
02:28:46|18.845
02:28:47|18.85
02:28:48|18.8555
02:28:49|18.8555
02:28:50|18.8487
02:28:50|18.8487
02:28:53|18.8453
02:28:54|18.8453
02:28:55|18.8453
02:28:56|18.8453
02:28:57|18.8427
02:28:58|18.8341
02:28:58|18.8341
02:29:00|18.8341
02:29:01|18.8341
02:29:01|18.8341
02:29:03|18.8341
02:29:04|18.8341
02:29:05|18.8341
02:29:06|18.843
02:29:08|18.8407
02:29:09|18.8407
02:29:09|18.8727
02:29:11|18.8757
02:29:12|18.8635
02:29:13|18.8635
02:29:14|18.8635
02:29:15|18.879
02:29:16|18.879
02:29:17|18.879
02:29:18|18.879
02:29:19|18.8909
02:29:20|18.8909
02:29:21|18.8909
02:29:23|18.91
02:29:24|18.91
02:29:25|18.9041
02:29:26|18.9064
02:29:26|18.9152
02:29:27|18.9169
02:29:29|18.9169
02:29:30|18.9194
02:29:31|18.9194
02:29:32|18.9194
02:29:33|18.9194
02:29:34|18.9194
02:29:35|18.9194
02:29:36|18.901
02:29:38|18.901
02:29:39|18.9237
02:29:39|18.9237
02:29:41|18.9237
02:29:42|18.936
02:29:42|18.9244
02:29:43|18.9413
02:29:45|18.9564
02:29:46|18.9611
02:29:47|18.97
02:29:48|18.97
02:29:49|18.9589
02:29:50|18.9589
02:29:51|18.9503
02:29:52|18.9574
02:29:53|18.97
02:29:54|18.9701
02:29:55|18.9685
02:29:56|18.9685
02:29:57|18.9685
02:29:58|18.9806
02:29:59|18.9806
02:30:00|18.9804
02:30:01|18.9894
02:30:02|18.9999
02:30:03|18.9935
02:30:04|18.9693
02:30:05|18.9693
02:30:06|18.9777
02:30:07|18.9777
02:30:09|18.9777
02:30:09|18.9737
02:30:10|18.9737
02:30:11|18.9737
02:30:12|18.98
02:30:13|18.98
02:30:14|18.98
02:30:15|18.98
02:30:16|18.9894
02:30:17|18.9737
02:30:19|18.9718
02:30:19|18.9718
02:30:20|18.9707
02:30:21|18.9697
02:30:22|18.9626
02:30:23|18.9759
02:30:24|18.98
02:30:25|18.98
02:30:26|18.9699
02:30:27|18.9587
02:30:29|18.9587
02:30:29|18.9587
02:30:30|18.9678
02:30:31|18.9737
02:30:32|18.9737
02:30:33|18.9737
02:30:34|18.9737
02:30:35|18.9686
02:30:36|18.9686
02:30:38|18.9757
02:30:40|18.9936
02:30:41|19.
02:30:42|19.
02:30:44|19.0066
02:30:44|19.0057
02:30:45|19.0057
02:30:46|19.0054
02:30:47|19.0274
02:30:48|19.0201
02:30:49|19.0216
02:30:50|19.0123
02:30:51|19.0123
02:30:52|19.0354
02:30:53|19.0354
02:30:54|19.0458
02:30:55|19.0458
02:30:57|19.0285
02:30:59|19.0361
02:30:59|19.0315
02:31:00|19.0315
02:31:01|19.0438
02:31:02|19.0473
02:31:03|19.0473
02:31:04|19.0473
02:31:05|19.0473
02:31:06|19.0473
02:31:07|19.0411
02:31:09|19.043
02:31:10|19.0463
02:31:10|19.0562
02:31:12|19.0682
02:31:12|19.0626
02:31:13|19.0626
02:31:15|19.0418
02:31:16|19.0418
02:31:16|19.0418
02:31:17|19.0469
02:31:19|19.0638
02:31:21|19.0758
02:31:21|19.0758
02:31:22|19.0758
02:31:23|19.0758
02:31:24|19.0758
02:31:26|19.0768
02:31:26|19.0917
02:31:28|19.0873
02:31:29|19.0903
02:31:30|19.0903
02:31:30|19.0955
02:31:32|19.1003
02:31:33|19.0966
02:31:35|19.099
02:31:35|19.1183
02:31:36|19.134
02:31:37|19.1191
02:31:39|19.1119
02:31:40|19.112
02:31:42|19.1176
02:31:42|19.1265
02:31:43|19.1278
02:31:44|19.1311
02:31:47|19.1408
02:31:47|19.1389
02:31:48|19.1485
02:31:50|19.1485
02:31:52|19.1483
02:31:52|19.1669
02:31:53|19.1769
02:31:54|19.1485
02:31:55|19.1514
02:31:56|19.1514
02:31:57|19.1592
02:31:58|19.1604
02:31:59|19.161
02:32:00|19.161
02:32:01|19.1618
02:32:02|19.1655
02:32:03|19.1655
02:32:05|19.1511
02:32:06|19.1278
02:32:07|19.1273
02:32:08|19.1127
02:32:09|19.0992
02:32:10|19.1198
02:32:11|19.1126
02:32:12|19.1201
02:32:13|19.1201
02:32:15|19.1126
02:32:16|19.1126
02:32:17|19.1245
02:32:19|19.1196
02:32:19|19.09
02:32:21|19.0662
02:32:23|19.0889
02:32:23|19.1106
02:32:24|19.0943
02:32:25|19.0943
02:32:26|19.105
02:32:27|19.1169
02:32:29|19.1236
02:32:29|19.1216
02:32:30|19.1216
02:32:31|19.1151
02:32:32|19.1214
02:32:34|19.1214
02:32:34|19.1214
02:32:36|19.1204
02:32:36|19.1311
02:32:37|19.1311
02:32:38|19.1311
02:32:39|19.1336
02:32:41|19.13
02:32:42|19.13
02:32:43|19.13
02:32:45|19.1252
02:32:45|19.1252
02:32:47|19.1398
02:32:47|19.14
02:32:49|19.13
02:32:50|19.1204
02:32:50|19.0922
02:32:52|19.117
02:32:53|19.117
02:32:55|19.1106
02:32:55|19.1124
02:32:57|19.1124
02:32:58|19.1106
02:32:58|19.0995
02:32:59|19.1131
02:33:01|19.1131
02:33:02|19.1131
02:33:03|19.1131
02:33:04|19.1099
02:33:05|19.1081
02:33:06|19.1081
02:33:07|19.1081
02:33:08|19.0924
02:33:09|19.0924
02:33:10|19.0917
02:33:11|19.0917
02:33:12|19.0918
02:33:14|19.0973
02:33:14|19.0973
02:33:16|19.1126
02:33:17|19.1177
02:33:17|19.1177
02:33:19|19.1177
02:33:19|19.1292
02:33:21|19.1319
02:33:22|19.118
02:33:23|19.118
02:33:24|19.1373
02:33:26|19.1373
02:33:26|19.1373
02:33:28|19.1479
02:33:29|19.1528
02:33:29|19.1528
02:33:30|19.144
02:33:32|19.1461
02:33:32|19.1482
02:33:34|19.1369
02:33:34|19.1368
02:33:35|19.1285
02:33:36|19.125
02:33:37|19.0986
02:33:38|19.0986
02:33:39|19.0986
02:33:41|19.1132
02:33:43|19.0947
02:33:44|19.1092
02:33:46|19.1092
02:33:46|19.1092
02:33:47|19.1059
02:33:48|19.1174
02:33:50|19.1018
02:33:51|19.1108
02:33:52|19.1184
02:33:54|19.1362
02:33:54|19.1362
02:33:55|19.1405
02:33:57|19.1628
02:33:58|19.1628
02:33:59|19.1739
02:34:00|19.1768
02:34:02|19.1768
02:34:03|19.1891
02:34:04|19.1924
02:34:05|19.1569
02:34:06|19.1569
02:34:07|19.1607
02:34:08|19.167
02:34:09|19.1589
02:34:10|19.1589
02:34:11|19.1589
02:34:12|19.1911
02:34:13|19.1911
02:34:14|19.1911
02:34:15|19.1748
02:34:16|19.1819
02:34:17|19.1819
02:34:18|19.1893
02:34:19|19.1893
02:34:20|19.1894
02:34:21|19.1894
02:34:22|19.1894
02:34:23|19.2
02:34:24|19.2
02:34:25|19.2
02:34:26|19.1894
02:34:27|19.1894
02:34:28|19.1793
02:34:29|19.1731
02:34:30|19.161
02:34:31|19.1544
02:34:32|19.1412
02:34:33|19.1371
02:34:34|19.1297
02:34:35|19.1545
02:34:36|19.1621
02:34:37|19.1621
02:34:38|19.2262
02:34:39|19.2038
02:34:40|19.2049
02:34:41|19.2223
02:34:43|19.2117
02:34:43|19.1987
02:34:45|19.1889
02:34:45|19.189
02:34:46|19.189
02:34:48|19.189
02:34:49|19.1994
02:34:49|19.1994
02:34:51|19.2069
02:34:51|19.2118
02:34:52|19.2118
02:34:54|19.1987
02:34:55|19.189
02:34:55|19.1938
02:34:57|19.1889
02:34:58|19.1889
02:34:59|19.2022
02:35:00|19.2022
02:35:01|19.1981
02:35:02|19.1981
02:35:03|19.1832
02:35:05|19.1863
02:35:05|19.1863
02:35:06|19.1761
02:35:07|19.1609
02:35:09|19.1591
02:35:09|19.1388
02:35:11|19.1388
02:35:12|19.151
02:35:13|19.1645
02:35:14|19.1528
02:35:15|19.1612
02:35:17|19.143
02:35:17|19.1489
02:35:18|19.1557
02:35:20|19.1561
02:35:21|19.165
02:35:22|19.1719
02:35:23|19.1667
02:35:25|19.1667
02:35:25|19.1667
02:35:27|19.1667
02:35:28|19.1591
02:35:28|19.1591
02:35:30|19.2165
02:35:30|19.1907
02:35:32|19.1907
02:35:33|19.1826
02:35:33|19.1723
02:35:34|19.1848
02:35:35|19.1848
02:35:36|19.1779
02:35:38|19.1827
02:35:39|19.182
02:35:40|19.1811
02:35:40|19.1811
02:35:41|19.1693
02:35:42|19.1613
02:35:45|19.1552
02:35:45|19.1568
02:35:46|19.1661
02:35:47|19.1661
02:35:48|19.1479
02:35:49|19.1383
02:35:50|19.1357
02:35:51|19.1357
02:35:52|19.1471
02:35:53|19.1515
02:35:54|19.1678
02:35:56|19.1686
02:35:57|19.1686
02:35:58|19.1777
02:35:59|19.1777
02:36:00|19.1777
02:36:01|19.1821
02:36:03|19.19
02:36:03|19.1995
02:36:05|19.2061
02:36:06|19.2115
02:36:08|19.2059
02:36:08|19.1855
02:36:09|19.1955
02:36:10|19.2072
02:36:11|19.1863
02:36:12|19.1863
02:36:14|19.1787
02:36:16|19.1941
02:36:16|19.1941
02:36:17|19.1902
02:36:18|19.1669
02:36:19|19.1783
02:36:21|19.1903
02:36:23|19.2032
02:36:23|19.2032
02:36:25|19.2115
02:36:26|19.2115
02:36:27|19.1962
02:36:28|19.198
02:36:30|19.2058
02:36:30|19.2058
02:36:32|19.2
02:36:34|19.1957
02:36:34|19.1957
02:36:35|19.1957
02:36:36|19.1963
02:36:37|19.2181
02:36:38|19.2061
02:36:39|19.2
02:36:40|19.2
02:36:41|19.1822
02:36:42|19.1822
02:36:43|19.17
02:36:44|19.1837
02:36:45|19.1649
02:36:47|19.1682
02:36:48|19.1682
02:36:49|19.15
02:36:51|19.1502
02:36:52|19.1502
02:36:52|19.1581
02:36:53|19.1581
02:36:54|19.1512
02:36:55|19.1474
02:36:57|19.135
02:36:59|19.1785
02:36:59|19.1785
02:37:00|19.1627
02:37:01|19.1744
02:37:02|19.163
02:37:03|19.1608
02:37:04|19.1608
02:37:05|19.135
02:37:06|19.135
02:37:07|19.1434
02:37:08|19.135
02:37:09|19.135
02:37:10|19.135
02:37:11|19.135
02:37:12|19.1409
02:37:13|19.1519
02:37:15|19.1488
02:37:16|19.1672
02:37:17|19.1723
02:37:19|19.1837
02:37:19|19.1837
02:37:20|19.1837
02:37:21|19.1837
02:37:22|19.1837
02:37:23|19.1837
02:37:24|19.1725
02:37:25|19.1725
02:37:26|19.1725
02:37:27|19.1725
02:37:28|19.1725
02:37:29|19.1725
02:37:30|19.1725
02:37:31|19.1706
02:37:32|19.18
02:37:33|19.175
02:37:34|19.1657
02:37:35|19.1656
02:37:37|19.155
02:37:37|19.1619
02:37:39|19.1619
02:37:40|19.1619
02:37:41|19.1621
02:37:43|19.1232
02:37:43|19.1232
02:37:44|19.1232
02:37:46|19.1489
02:37:48|19.1351
02:37:48|19.1351
02:37:49|19.1351
02:37:50|19.1373
02:37:51|19.1377
02:37:52|19.1377
02:37:54|19.1302
02:37:55|19.1252
02:37:56|19.1252
02:37:57|19.1252
02:37:58|19.1252
02:37:59|19.1296
02:38:00|19.1296
02:38:01|19.1171
02:38:02|19.111
02:38:03|19.1166
02:38:04|19.1166
02:38:05|19.1109
02:38:06|19.0904
02:38:07|19.0748
02:38:08|19.1126
02:38:08|19.1126
02:38:11|19.1022
02:38:11|19.1022
02:38:12|19.122
02:38:13|19.1252
02:38:14|19.133
02:38:15|19.1337
02:38:17|19.1417
02:38:19|19.1417
02:38:19|19.1417
02:38:20|19.1417
02:38:22|19.1399
02:38:22|19.1399
02:38:24|19.1494
02:38:26|19.1217
02:38:26|19.1217
02:38:27|19.1217
02:38:29|19.1217
02:38:30|19.12
02:38:31|19.1305
02:38:32|19.1112
02:38:33|19.1014
02:38:33|19.1014
02:38:35|19.0986
02:38:35|19.0995
02:38:36|19.0994
02:38:38|19.0714
02:38:38|19.08
02:38:40|19.08
02:38:41|19.0855
02:38:42|19.0868
02:38:42|19.0663
02:38:44|19.0663
02:38:45|19.0759
02:38:46|19.0628
02:38:47|19.07
02:38:48|19.0624
02:38:49|19.0558
02:38:50|19.0513
02:38:51|19.0402
02:38:53|19.0401
02:38:53|19.0401
02:38:54|19.0206
02:38:56|19.04
02:38:57|19.038
02:38:57|19.0467
02:38:58|19.0467
02:38:59|19.0467
02:39:00|19.0515
02:39:01|19.0515
02:39:03|19.0772
02:39:04|19.0804
02:39:04|19.0804
02:39:06|19.0804
02:39:07|19.0687
02:39:08|19.0686
02:39:09|19.0686
02:39:10|19.0711
02:39:11|19.0945
02:39:12|19.0911
02:39:13|19.0911
02:39:14|19.0911
02:39:16|19.0954
02:39:17|19.0954
02:39:18|19.0958
02:39:19|19.0958
02:39:20|19.0958
02:39:21|19.0773
02:39:22|19.0583
02:39:23|19.0666
02:39:24|19.0592
02:39:25|19.0592
02:39:26|19.0592
02:39:27|19.0707
02:39:28|19.0491
02:39:30|19.0409
02:39:30|19.0409
02:39:31|19.0409
02:39:33|19.0302
02:39:33|19.02
02:39:35|19.0137
02:39:36|19.0137
02:39:36|19.0349
02:39:37|19.0156
02:39:39|19.0156
02:39:40|19.0156
02:39:41|19.0178
02:39:42|18.9962
02:39:43|18.9967
02:39:44|18.9967
02:39:45|18.9967
02:39:46|18.9967
02:39:47|18.9826
02:39:48|18.9999
02:39:49|18.9999
02:39:50|19.0075
02:39:51|19.018
02:39:52|19.018
02:39:53|19.018
02:39:54|19.018
02:39:55|19.0178
02:39:56|19.0178
02:39:57|19.0178
02:39:58|19.0178
02:39:59|19.0234
02:40:01|19.0236
02:40:02|19.0236
02:40:03|19.0134
02:40:04|19.0349
02:40:06|19.0349
02:40:07|19.0349
02:40:07|19.0281
02:40:09|19.0213
02:40:09|19.0207
02:40:11|19.0071
02:40:12|19.0237
02:40:13|19.0263
02:40:14|19.0268
02:40:16|19.034
02:40:16|19.034
02:40:18|19.04
02:40:19|19.04
02:40:20|19.0382
02:40:21|19.0382
02:40:22|19.0341
02:40:23|19.0341
02:40:24|19.0341
02:40:25|19.0288
02:40:26|19.0185
02:40:28|19.018
02:40:28|19.018
02:40:30|19.018
02:40:30|19.0086
02:40:32|18.9845
02:40:33|18.9845
02:40:34|18.9845
02:40:35|18.9858
02:40:36|18.9974
02:40:37|18.9977
02:40:38|18.9708
02:40:39|18.9703
02:40:40|18.9767
02:40:41|18.9817
02:40:42|18.9796
02:40:43|18.9643
02:40:44|18.9565
02:40:45|18.9565
02:40:46|18.9654
02:40:47|18.9654
02:40:48|18.9609
02:40:50|18.9609
02:40:51|18.9609
02:40:52|18.9609
02:40:53|18.9565
02:40:54|18.9357
02:40:55|18.9387
02:40:56|18.9299
02:40:57|18.9299
02:40:59|18.9344
02:40:59|18.9148
02:41:01|18.9131
02:41:01|18.9339
02:41:03|18.8979
02:41:04|18.8828
02:41:05|18.8801
02:41:06|18.9051
02:41:07|18.9051
02:41:08|18.9051
02:41:10|18.9051
02:41:10|18.9051
02:41:11|18.9051
02:41:12|18.9051
02:41:14|18.9051
02:41:15|18.9051
02:41:16|18.9067
02:41:17|18.9089
02:41:18|18.9089
02:41:19|18.926
02:41:20|18.937
02:41:21|18.9292
02:41:22|18.9292
02:41:23|18.9292
02:41:24|18.9292
02:41:25|18.906
02:41:26|18.906
02:41:28|18.8981
02:41:28|18.8981
02:41:29|18.8981
02:41:30|18.8981
02:41:32|18.8879
02:41:32|18.8801
02:41:33|18.8926
02:41:35|18.8926
02:41:35|18.8981
02:41:36|18.8981
02:41:38|18.8937
02:41:38|18.9136
02:41:40|18.9
02:41:41|18.8851
02:41:41|18.8728
02:41:43|18.8713
02:41:43|18.8676
02:41:44|18.8676
02:41:45|18.8676
02:41:47|18.8676
02:41:48|18.8676
02:41:49|18.8613
02:41:50|18.8613
02:41:51|18.8613
02:41:52|18.8424
02:41:54|18.8424
02:41:55|18.8424
02:41:56|18.843
02:41:57|18.843
02:41:58|18.8475
02:41:59|18.8247
02:41:59|18.8049
02:42:01|18.828
02:42:03|18.816
02:42:04|18.8199
02:42:05|18.8092
02:42:06|18.812
02:42:07|18.828
02:42:08|18.8236
02:42:09|18.8302
02:42:10|18.8297
02:42:11|18.8297
02:42:12|18.8297
02:42:13|18.8297
02:42:14|18.8297
02:42:15|18.8424
02:42:17|18.8599
02:42:17|18.8725
02:42:18|18.8725
02:42:20|18.8755
02:42:21|18.8755
02:42:22|18.8622
02:42:24|18.8958
02:42:24|18.8958
02:42:26|18.8797
02:42:27|18.8797
02:42:28|18.848
02:42:30|18.8615
02:42:30|18.8593
02:42:31|18.8469
02:42:34|18.8429
02:42:34|18.8429
02:42:35|18.8429
02:42:37|18.8429
02:42:37|18.8345
02:42:39|18.8345
02:42:39|18.8527
02:42:40|18.8267
02:42:41|18.8267
02:42:43|18.8205
02:42:43|18.8205
02:42:44|18.8205
02:42:46|18.8205
02:42:46|18.8432
02:42:47|18.8432
02:42:48|18.8352
02:42:49|18.8352
02:42:51|18.8294
02:42:52|18.8543
02:42:53|18.8543
02:42:54|18.8543
02:42:55|18.8543
02:42:57|18.8543
02:42:57|18.8676
02:42:58|18.8676
02:43:00|18.8676
02:43:00|18.8676
02:43:02|18.8446
02:43:03|18.848
02:43:03|18.8482
02:43:05|18.8482
02:43:05|18.8482
02:43:07|18.8482
02:43:07|18.85
02:43:08|18.8614
02:43:09|18.8638
02:43:10|18.8509
02:43:12|18.8572
02:43:13|18.8665
02:43:14|18.8801
02:43:15|18.874
02:43:17|18.8789
02:43:18|18.8758
02:43:19|18.8924
02:43:21|18.8595
02:43:22|18.8595
02:43:22|18.8734
02:43:24|18.8734
02:43:25|18.8644
02:43:25|18.8727
02:43:27|18.8727
02:43:28|18.8727
02:43:29|18.8727
02:43:31|18.8714
02:43:32|18.8748
02:43:34|18.8748
02:43:34|18.8748
02:43:35|18.8748
02:43:36|18.8748
02:43:37|18.8761
02:43:38|18.8592
02:43:39|18.8506
02:43:41|18.85
02:43:41|18.8612
02:43:42|18.8737
02:43:43|18.8744
02:43:44|18.8744
02:43:45|18.864
02:43:46|18.864
02:43:47|18.85
02:43:49|18.85
02:43:50|18.8651
02:43:50|18.8651
02:43:53|18.8651
02:43:54|18.8784
02:43:55|18.8745
02:43:55|18.8812
02:43:57|18.8812
02:43:57|18.8692
02:44:00|18.8586
02:44:01|18.8586
02:44:02|18.8608
02:44:03|18.8608
02:44:04|18.8608
02:44:06|18.8603
02:44:07|18.8603
02:44:07|18.8603
02:44:08|18.8603
02:44:09|18.8603
02:44:11|18.8501
02:44:12|18.8599
02:44:13|18.8669
02:44:14|18.8631
02:44:15|18.8589
02:44:16|18.8589
02:44:17|18.875
02:44:18|18.87
02:44:20|18.87
02:44:20|18.8739
02:44:22|18.8766
02:44:23|18.8888
02:44:25|18.8888
02:44:26|18.8888
02:44:27|18.8888
02:44:28|18.8878
02:44:30|18.876
02:44:31|18.876
02:44:32|18.876
02:44:32|18.8779
02:44:35|18.8885
02:44:36|18.8753
02:44:37|18.8754
02:44:37|18.8754
02:44:39|18.8691
02:44:40|18.8691
02:44:41|18.8608
02:44:41|18.8519
02:44:43|18.8636
02:44:44|18.8636
02:44:45|18.8746
02:44:45|18.8746
02:44:47|18.8746
02:44:47|18.8831
02:44:48|18.8831
02:44:49|18.8831
02:44:51|18.8831
02:44:52|18.8746
02:44:53|18.8746
02:44:54|18.8746
02:44:54|18.8746
02:44:56|18.873
02:44:58|18.8573
02:44:59|18.8582
02:45:00|18.8689
02:45:01|18.8689
02:45:02|18.8689
02:45:03|18.8794
02:45:05|18.8794
02:45:05|18.9016
02:45:07|18.9019
02:45:08|18.8967
02:45:09|18.8967
02:45:10|18.8774
02:45:11|18.8869
02:45:13|18.8801
02:45:13|18.88
02:45:14|18.9001
02:45:15|18.8801
02:45:17|18.8801
02:45:17|18.8801
02:45:19|18.9032
02:45:19|18.913
02:45:20|18.913
02:45:21|18.8958
02:45:22|18.8958
02:45:24|18.8908
02:45:25|18.8908
02:45:27|18.9223
02:45:27|18.9444
02:45:28|18.9194
02:45:29|18.9194
02:45:30|18.9179
02:45:31|18.9179
02:45:33|18.9068
02:45:34|18.922
02:45:35|18.922
02:45:36|18.9297
02:45:38|18.9194
02:45:38|18.9194
02:45:39|18.9179
02:45:40|18.9179
02:45:41|18.9155
02:45:42|18.9155
02:45:43|18.9155
02:45:45|18.9147
02:45:45|18.9147
02:45:46|18.9068
02:45:47|18.9068
02:45:48|18.9089
02:45:50|18.901
02:45:50|18.9053
02:45:51|18.9102
02:45:52|18.9084
02:45:53|18.9075
02:45:54|18.9155
02:45:55|18.9155
02:45:56|18.9155
02:45:58|18.9155
02:45:59|18.902
02:46:00|18.9012
02:46:00|18.8934
02:46:01|18.8934
02:46:04|18.8946
02:46:04|18.904
02:46:06|18.9051
02:46:06|18.9051
02:46:07|18.8956
02:46:08|18.8851
02:46:10|18.8824
02:46:11|18.873
02:46:12|18.8777
02:46:13|18.8838
02:46:15|18.8658
02:46:15|18.8658
02:46:16|18.8679
02:46:17|18.8855
02:46:18|18.8946
02:46:20|18.8838
02:46:21|18.8838
02:46:21|18.8838
02:46:22|18.8899
02:46:24|18.88
02:46:25|18.88
02:46:26|18.8897
02:46:28|18.8878
02:46:28|18.89
02:46:29|18.89
02:46:30|18.8911
02:46:32|18.91
02:46:34|18.9028
02:46:35|18.9028
02:46:35|18.9028
02:46:36|18.9058
02:46:37|18.9058
02:46:39|18.9058
02:46:40|18.9058
02:46:41|18.8974
02:46:42|18.8895
02:46:43|18.8842
02:46:44|18.8842
02:46:45|18.8924
02:46:46|18.8924
02:46:47|18.8924
02:46:48|18.8924
02:46:49|18.8863
02:46:50|18.8863
02:46:51|18.8863
02:46:53|18.8863
02:46:54|18.8979
02:46:55|18.9028
02:46:56|18.9028
02:46:57|18.9097
02:46:58|18.9094
02:46:59|18.9229
02:47:01|18.8889
02:47:01|18.8889
02:47:03|18.8953
02:47:04|18.8953
02:47:05|18.8871
02:47:06|18.8871
02:47:07|18.8871
02:47:08|18.91
02:47:09|18.9115
02:47:10|18.9337
02:47:11|18.9539
02:47:12|18.9539
02:47:13|18.9476
02:47:14|18.9312
02:47:15|18.9312
02:47:16|18.9439
02:47:17|18.9268
02:47:18|18.9268
02:47:19|18.9268
02:47:20|18.9268
02:47:22|18.9268
02:47:22|18.9268
02:47:24|18.9268
02:47:24|18.9284
02:47:25|18.9284
02:47:27|18.9284
02:47:28|18.9198
02:47:29|18.935
02:47:30|18.935
02:47:31|18.935
02:47:32|18.935
02:47:34|18.935
02:47:35|18.935
02:47:36|18.935
02:47:37|18.935
02:47:38|18.935
02:47:39|18.9376
02:47:39|18.9459
02:47:40|18.9559
02:47:42|18.9559
02:47:43|18.9693
02:47:44|18.9693
02:47:45|18.9642
02:47:46|18.97
02:47:47|18.97
02:47:48|18.97
02:47:49|18.9607
02:47:50|18.9675
02:47:51|18.9675
02:47:52|18.9675
02:47:53|18.9392
02:47:53|18.9392
02:47:55|18.9392
02:47:57|18.9429
02:47:57|18.9429
02:47:58|18.9421
02:47:59|18.9421
02:48:00|18.9421
02:48:02|18.9421
02:48:03|18.9577
02:48:04|18.9577
02:48:04|18.9577
02:48:07|18.9569
02:48:07|18.9569
02:48:08|18.9569
02:48:09|18.9603
02:48:10|18.9603
02:48:11|18.9603
02:48:13|18.9803
02:48:14|18.9874
02:48:15|18.9874
02:48:16|18.9874
02:48:16|18.9874
02:48:18|18.988
02:48:19|18.982
02:48:20|18.982
02:48:21|18.98
02:48:21|18.98
02:48:22|18.9797
02:48:23|18.963
02:48:26|18.963
02:48:26|18.963
02:48:28|18.963
02:48:28|18.963
02:48:30|18.963
02:48:32|18.9755
02:48:32|18.98
02:48:33|18.9893
02:48:34|18.9893
02:48:36|18.9965
02:48:37|18.9965
02:48:38|18.9972
02:48:39|18.9972
02:48:41|18.9889
02:48:42|18.9889
02:48:43|18.9951
02:48:43|18.9951
02:48:44|18.9951
02:48:45|18.9951
02:48:46|18.9794
02:48:47|18.9893
02:48:48|19.0023
02:48:49|19.0023
02:48:50|19.0023
02:48:51|19.0023
02:48:52|19.0023
02:48:53|19.0131
02:48:54|19.0131
02:48:56|19.0199
02:48:58|19.0119
02:48:58|19.0119
02:48:59|19.0068
02:49:01|18.9755
02:49:02|18.9755
02:49:03|18.9757
02:49:04|18.9945
02:49:05|18.9969
02:49:06|18.9969
02:49:07|18.9969
02:49:08|19.0145
02:49:09|19.0144
02:49:10|19.0144
02:49:11|19.0144
02:49:12|19.0043
02:49:13|19.0029
02:49:14|19.
02:49:15|19.
02:49:16|19.
02:49:17|19.
02:49:19|19.
02:49:20|19.
02:49:21|19.
02:49:22|19.
02:49:23|19.
02:49:24|19.
02:49:25|19.
02:49:26|19.
02:49:27|19.0093
02:49:28|19.0093
02:49:29|19.0093
02:49:30|18.9969
02:49:31|18.9969
02:49:32|18.9969
02:49:40|18.9969
02:49:41|19.0123
02:49:41|19.0185
02:49:43|19.0185
02:49:43|19.0185
02:49:44|19.0185
02:49:45|19.0264
02:49:47|19.0311
02:49:47|19.0312
02:49:49|19.0346
02:49:49|19.0387
02:49:50|19.0411
02:49:52|19.0361
02:49:53|19.0361
02:49:54|19.0258
02:49:56|19.0325
02:49:56|19.0276
02:49:57|19.0345
02:49:58|19.0378
02:49:59|19.0378
02:50:00|19.0378
02:50:01|19.0378
02:50:03|19.0326
02:50:05|19.0372
02:50:06|19.0248
02:50:06|19.0125
02:50:07|19.0125
02:50:09|19.0131
02:50:09|19.0131
02:50:11|19.0131
02:50:11|19.0131
02:50:13|19.0131
02:50:15|19.0131
02:50:16|19.0131
02:50:16|19.0131
02:50:18|19.0131
02:50:18|19.0131
02:50:19|19.0132
02:50:21|18.9995
02:50:21|18.9947
02:50:22|18.9947
02:50:24|18.9947
02:50:24|18.9947
02:50:26|18.9947
02:50:27|18.9947
02:50:28|18.9852
02:50:30|18.98
02:50:30|18.98
02:50:32|18.9789
02:50:34|18.9663
02:50:34|18.9663
02:50:35|18.9631
02:50:37|18.9631
02:50:37|18.963
02:50:38|18.9614
02:50:39|18.9592
02:50:40|18.9429
02:50:41|18.9295
02:50:42|18.9428
02:50:43|18.9455
02:50:44|18.9455
02:50:45|18.9455
02:50:46|18.9455
02:50:47|18.9455
02:50:49|18.9455
02:50:50|18.9344
02:50:51|18.9344
02:50:52|18.9166
02:50:52|18.9207
02:50:54|18.9207
02:50:54|18.9207
02:50:56|18.9064
02:50:57|18.9
02:50:58|18.8954
02:50:58|18.9117
02:51:00|18.9013
02:51:01|18.9013
02:51:02|18.9162
02:51:03|18.9176
02:51:04|18.9176
02:51:06|18.9176
02:51:06|18.8953
02:51:07|18.8995
02:51:08|18.8828
02:51:09|18.8828
02:51:10|18.8825
02:51:11|18.8847
02:51:12|18.876
02:51:13|18.876
02:51:15|18.876
02:51:15|18.8628
02:51:18|18.8769
02:51:18|18.8769
02:51:19|18.8769
02:51:20|18.8769
02:51:22|18.8769
02:51:23|18.891
02:51:24|18.8938
02:51:25|18.8938
02:51:25|18.8991
02:51:26|18.8991
02:51:29|18.9033
02:51:29|18.9257
02:51:30|18.911
02:51:31|18.8951
02:51:32|18.8951
02:51:34|18.8951
02:51:34|18.8951
02:51:36|18.8779
02:51:37|18.8719
02:51:38|18.8719
02:51:39|18.8909
02:51:40|18.8909
02:51:41|18.8909
02:51:42|18.8909
02:51:43|18.8909
02:51:44|18.8853
02:51:45|18.8887
02:51:46|18.8893
02:51:47|18.9001
02:51:48|18.9001
02:51:49|18.9001
02:51:50|18.9001
02:51:51|18.8702
02:51:52|18.8702
02:51:53|18.8702
02:51:54|18.8787
02:51:55|18.8787
02:51:56|18.8787
02:51:57|18.8784
02:51:58|18.86
02:51:59|18.8522
02:52:01|18.8716
02:52:02|18.8716
02:52:03|18.8716
02:52:04|18.8716
02:52:05|18.8716
02:52:06|18.858
02:52:07|18.8608
02:52:08|18.8608
02:52:09|18.8608
02:52:10|18.8715
02:52:11|18.8653
02:52:12|18.8653
02:52:14|18.8619
02:52:14|18.8619
02:52:15|18.8619
02:52:16|18.8619
02:52:18|18.8576
02:52:18|18.8505
02:52:21|18.8417
02:52:22|18.8479
02:52:22|18.8604
02:52:23|18.8604
02:52:24|18.8604
02:52:25|18.8504
02:52:26|18.8425
02:52:27|18.8343
02:52:29|18.9065
02:52:30|18.8989
02:52:32|18.8923
02:52:32|18.9064
02:52:33|18.8996
02:52:35|18.8915
02:52:36|18.8915
02:52:37|18.8915
02:52:38|18.9109
02:52:39|18.9043
02:52:40|18.9043
02:52:42|18.9001
02:52:42|18.9043
02:52:44|18.936
02:52:44|18.9559
02:52:45|18.9559
02:52:46|18.9343
02:52:47|18.9343
02:52:49|18.9224
02:52:49|18.9406
02:52:51|18.9406
02:52:52|18.9418
02:52:52|18.9365
02:52:54|18.9365
02:52:55|18.9365
02:52:55|18.9365
02:52:56|18.9365
02:52:57|18.9365
02:52:58|18.9365
02:53:00|18.9212
02:53:01|18.9344
02:53:02|18.9344
02:53:04|18.9344
02:53:05|18.9344
02:53:06|18.9397
02:53:07|18.9397
02:53:07|18.943
02:53:09|18.943
02:53:10|18.943
02:53:11|18.9586
02:53:13|18.9586
02:53:14|18.9586
02:53:14|18.9586
02:53:16|18.9489
02:53:16|18.945
02:53:18|18.9374
02:53:18|18.9343
02:53:19|18.9343
02:53:21|18.94
02:53:21|18.93
02:53:22|18.93
02:53:23|18.93
02:53:25|18.9373
02:53:25|18.9383
02:53:26|18.9383
02:53:27|18.939
02:53:28|18.939
02:53:30|18.95
02:53:31|18.9621
02:53:32|18.9621
02:53:33|18.9452
02:53:34|18.9452
02:53:35|18.9452
02:53:36|18.9452
02:53:38|18.97
02:53:38|18.9551
02:53:39|18.9551
02:53:40|18.9551
02:53:42|18.9618
02:53:43|18.9689
02:53:44|18.9689
02:53:44|18.9689
02:53:45|18.9689
02:53:46|18.962
02:53:47|18.962
02:53:48|18.962
02:53:49|18.9598
02:53:51|18.9598
02:53:51|18.9617
02:53:52|18.9598
02:53:53|18.9676
02:53:55|18.9676
02:53:56|18.9676
02:53:56|18.9676
02:53:57|18.9676
02:53:58|18.9801
02:53:59|18.9803
02:54:01|18.9803
02:54:03|18.9803
02:54:03|18.9803
02:54:04|18.9803
02:54:06|18.9965
02:54:06|19.0106
02:54:08|19.0106
02:54:08|19.0111
02:54:10|19.0192
02:54:11|19.0192
02:54:12|19.0192
02:54:13|19.0192
02:54:14|19.0241
02:54:15|19.0146
02:54:16|19.0146
02:54:18|19.0204
02:54:19|19.0074
02:54:20|19.0457
02:54:21|19.0442
02:54:22|19.038
02:54:22|19.0249
02:54:24|19.0297
02:54:25|19.038
02:54:25|19.0599
02:54:26|19.0506
02:54:28|19.0499
02:54:29|19.0499
02:54:29|19.0499
02:54:30|19.0554
02:54:31|19.0286
02:54:33|19.0385
02:54:34|19.056
02:54:35|19.056
02:54:37|19.056
02:54:38|19.0646
02:54:38|19.0557
02:54:40|19.0522
02:54:40|19.0475
02:54:42|19.0475
02:54:42|19.0475
02:54:43|19.0339
02:54:44|19.0383
02:54:46|19.0339
02:54:47|19.0288
02:54:47|19.0095
02:54:49|19.0312
02:54:50|19.0454
02:54:51|19.0492
02:54:52|19.0549
02:54:53|19.0549
02:54:55|19.0617
02:54:55|19.0617
02:54:57|19.0592
02:54:58|19.0703
02:54:59|19.0703
02:55:00|19.0574
02:55:01|19.0559
02:55:02|19.0701
02:55:03|19.0701
02:55:04|19.0701
02:55:06|19.0741
02:55:07|19.068
02:55:09|19.0574
02:55:09|19.0574
02:55:10|19.0508
02:55:11|19.0537
02:55:12|19.0537
02:55:13|19.0537
02:55:14|19.0312
02:55:16|19.0212
02:55:17|19.0139
02:55:18|19.0271
02:55:19|19.0209
02:55:20|19.0209
02:55:21|19.0209
02:55:22|19.0209
02:55:23|19.0209
02:55:24|19.0209
02:55:26|19.0209
02:55:27|19.0209
02:55:27|19.0175
02:55:28|19.0175
02:55:30|19.0175
02:55:31|19.0264
02:55:33|19.0264
02:55:34|19.0095
02:55:36|18.991
02:55:36|18.9971
02:55:38|18.9989
02:55:39|18.9989
02:55:40|18.9989
02:55:41|18.9876
02:55:43|18.9876
02:55:43|19.0107
02:55:44|19.0107
02:55:46|19.0157
02:55:47|18.9927
02:55:48|18.9927
02:55:49|18.9927
02:55:49|18.9927
02:55:50|18.9991
02:55:52|18.9991
02:55:52|18.9991
02:55:53|18.9899
02:55:54|18.9876
02:55:55|18.9808
02:55:57|18.9808
02:55:57|18.9808
02:55:58|18.9684
02:56:00|18.95
02:56:00|18.9508
02:56:01|18.9445
02:56:03|18.9735
02:56:05|18.9709
02:56:05|18.9868
02:56:06|18.9815
02:56:07|18.9815
02:56:09|18.9815
02:56:09|18.9815
02:56:10|18.9686
02:56:11|18.9686
02:56:12|18.9686
02:56:14|18.9629
02:56:14|18.9579
02:56:16|18.9579
02:56:17|18.9417
02:56:18|18.9417
02:56:18|18.94
02:56:19|18.9413
02:56:20|18.9413
02:56:21|18.9413
02:56:22|18.9413
02:56:23|18.9413
02:56:25|18.9413
02:56:25|18.9381
02:56:27|18.9494
02:56:27|18.9494
02:56:28|18.9494
02:56:30|18.9494
02:56:31|18.9494
02:56:32|18.94
02:56:33|18.9231
02:56:35|18.9276
02:56:35|18.9276
02:56:37|18.9276
02:56:37|18.9169
02:56:38|18.9056
02:56:40|18.8952
02:56:41|18.8863
02:56:41|18.9081
02:56:43|18.9196
02:56:43|18.9196
02:56:44|18.8785
02:56:46|18.899
02:56:47|18.899
02:56:48|18.899
02:56:50|18.8787
02:56:51|18.8787
02:56:51|18.8787
02:56:53|18.8844
02:56:53|18.8683
02:56:54|18.8584
02:56:56|18.8616
02:56:56|18.8663
02:56:58|18.8751
02:56:59|18.8751
02:57:00|18.8788
02:57:02|18.8958
02:57:03|18.89
02:57:05|18.8811
02:57:06|18.8772
02:57:07|18.8784
02:57:08|18.8663
02:57:10|18.8825
02:57:10|18.8932
02:57:12|18.8906
02:57:12|18.8906
02:57:13|18.878
02:57:15|18.8715
02:57:16|18.8715
02:57:17|18.8715
02:57:18|18.8618
02:57:18|18.8618
02:57:20|18.85
02:57:21|18.8417
02:57:22|18.8417
02:57:23|18.8417
02:57:23|18.8417
02:57:24|18.8656
02:57:26|18.8461
02:57:27|18.8507
02:57:28|18.8695
02:57:29|18.8519
02:57:29|18.8698
02:57:30|18.8643
02:57:32|18.8643
02:57:32|18.8444
02:57:34|18.8444
02:57:35|18.8444
02:57:36|18.8417
02:57:37|18.8417
02:57:38|18.8355
02:57:39|18.8298
02:57:40|18.8247
02:57:41|18.8161
02:57:42|18.813
02:57:43|18.8172
02:57:44|18.8172
02:57:45|18.8172
02:57:46|18.8
02:57:47|18.8049
02:57:48|18.7911
02:57:49|18.785
02:57:50|18.7837
02:57:51|18.7878
02:57:53|18.7919
02:57:54|18.7919
02:57:55|18.78
02:57:55|18.7562
02:57:56|18.7827
02:57:58|18.7647
02:57:58|18.7725
02:57:59|18.7702
02:58:00|18.7702
02:58:01|18.7511
02:58:02|18.774
02:58:04|18.774
02:58:05|18.7541
02:58:06|18.75
02:58:07|18.75
02:58:09|18.7697
02:58:09|18.7697
02:58:10|18.7793
02:58:12|18.7793
02:58:14|18.7793
02:58:14|18.785
02:58:15|18.785
02:58:16|18.7972
02:58:18|18.7972
02:58:20|18.7884
02:58:21|18.7731
02:58:22|18.7731
02:58:22|18.7731
02:58:23|18.7815
02:58:24|18.7869
02:58:26|18.79
02:58:27|18.79
02:58:27|18.8039
02:58:29|18.8251
02:58:30|18.8251
02:58:31|18.8109
02:58:31|18.8012
02:58:32|18.7991
02:58:33|18.78
02:58:34|18.78
02:58:36|18.7829
02:58:36|18.7829
02:58:37|18.7723
02:58:38|18.7723
02:58:39|18.77
02:58:40|18.7571
02:58:41|18.7528
02:58:42|18.7619
02:58:44|18.7619
02:58:45|18.7612
02:58:46|18.7612
02:58:47|18.7612
02:58:48|18.7612
02:58:49|18.7661
02:58:50|18.7661
02:58:51|18.7661
02:58:52|18.7661
02:58:53|18.7612
02:58:54|18.7612
02:58:55|18.7612
02:58:56|18.7513
02:58:57|18.7513
02:58:58|18.7633
02:58:59|18.7633
02:59:00|18.7668
02:59:01|18.7668
02:59:02|18.7668
02:59:03|18.7668
02:59:04|18.75
02:59:05|18.7298
02:59:06|18.7396
02:59:07|18.7396
02:59:09|18.7396
02:59:09|18.7396
02:59:11|18.7396
02:59:11|18.7505
02:59:12|18.7505
02:59:13|18.749
02:59:15|18.7447
02:59:16|18.7447
02:59:16|18.738
02:59:18|18.7448
02:59:18|18.7533
02:59:21|18.7532
02:59:21|18.7452
02:59:22|18.7452
02:59:23|18.7452
02:59:24|18.7452
02:59:26|18.7452
02:59:27|18.7452
02:59:28|18.7522
02:59:29|18.7533
02:59:30|18.7533
02:59:31|18.7533
02:59:32|18.7533
02:59:33|18.7533
02:59:34|18.7407
02:59:35|18.727
02:59:36|18.727
02:59:37|18.727
02:59:38|18.7289
02:59:39|18.7289
02:59:40|18.7289
02:59:41|18.7289
02:59:42|18.7289
02:59:43|18.7404
02:59:44|18.7404
02:59:45|18.7404
02:59:46|18.7415
02:59:47|18.7415
02:59:48|18.7415
02:59:49|18.7415
02:59:50|18.7415
02:59:51|18.7289
02:59:52|18.7355
02:59:53|18.7365
02:59:54|18.7201
02:59:56|18.7052
02:59:56|18.7052
02:59:57|18.7173
02:59:58|18.7173
02:59:59|18.698
03:00:00|18.6964
03:00:01|18.6953
03:00:03|18.69
03:00:03|18.69
03:00:04|18.69
03:00:06|18.6868
03:00:06|18.6982
03:00:08|18.7202
03:00:09|18.7202
03:00:10|18.7202
03:00:11|18.7331
03:00:12|18.7355
03:00:13|18.743
03:00:14|18.743
03:00:15|18.743
03:00:16|18.743
03:00:17|18.7438
03:00:18|18.7438
03:00:19|18.7438
03:00:20|18.7506
03:00:21|18.761
03:00:22|18.7473
03:00:23|18.7473
03:00:24|18.761
03:00:25|18.7556
03:00:26|18.7556
03:00:27|18.75
03:00:29|18.7446
03:00:30|18.7576
03:00:30|18.7576
03:00:32|18.7675
03:00:33|18.7675
03:00:34|18.7384
03:00:34|18.7499
03:00:35|18.7499
03:00:36|18.7499
03:00:38|18.7365
03:00:39|18.7365
03:00:41|18.7365
03:00:42|18.7306
03:00:43|18.7306
03:00:44|18.7282
03:00:44|18.7282
03:00:46|18.7282
03:00:47|18.7282
03:00:48|18.7282
03:00:49|18.7282
03:00:51|18.7282
03:00:52|18.7291
03:00:52|18.7291
03:00:53|18.7263
03:00:54|18.7263
03:00:55|18.7263
03:00:56|18.7263
03:00:58|18.7277
03:00:58|18.7277
03:01:00|18.7291
03:01:00|18.7291
03:01:02|18.7155
03:01:03|18.7041
03:01:04|18.704
03:01:05|18.6865
03:01:06|18.7036
03:01:07|18.7135
03:01:08|18.7135
03:01:10|18.7282
03:01:11|18.7282
03:01:12|18.7282
03:01:13|18.7282
03:01:14|18.7282
03:01:15|18.7282
03:01:16|18.7282
03:01:17|18.7282
03:01:18|18.7282
03:01:20|18.7282
03:01:21|18.7282
03:01:22|18.7052
03:01:23|18.7052
03:01:24|18.7052
03:01:25|18.7056
03:01:27|18.7056
03:01:27|18.7066
03:01:28|18.7351
03:01:29|18.7351
03:01:30|18.72
03:01:31|18.72
03:01:32|18.7251
03:01:33|18.72
03:01:34|18.72
03:01:35|18.7084
03:01:36|18.7084
03:01:37|18.7084
03:01:38|18.7084
03:01:41|18.7001
03:01:42|18.69
03:01:43|18.6838
03:01:44|18.6711
03:01:45|18.6793
03:01:50|18.6877
03:01:55|18.6657
03:01:55|18.605
03:01:56|18.6299
03:01:57|18.6082
03:01:58|18.6146
03:02:00|18.6134
03:02:01|18.6344
03:02:02|18.634
03:02:02|18.6207
03:02:03|18.6079
03:02:04|18.6079
03:02:05|18.6079
03:02:06|18.6066
03:02:08|18.6002
03:02:08|18.6036
03:02:10|18.6066
03:02:11|18.5976
03:02:12|18.5565
03:02:13|18.5388
03:02:14|18.5011
03:02:15|18.5104
03:02:17|18.5392
03:02:17|18.5336
03:02:18|18.5188
03:02:20|18.5381
03:02:21|18.5179
03:02:22|18.5105
03:02:23|18.4948
03:02:24|18.5
03:02:25|18.5098
03:02:26|18.4998
03:02:28|18.4783
03:02:29|18.4927
03:02:30|18.4862
03:02:31|18.4671
03:02:32|18.4994
03:02:33|18.4957
03:02:34|18.5
03:02:34|18.4897
03:02:36|18.4897
03:02:37|18.4799
03:02:37|18.4784
03:02:38|18.4784
03:02:40|18.49
03:02:41|18.4865
03:02:41|18.4853
03:02:43|18.4861
03:02:44|18.4865
03:02:45|18.4938
03:02:46|18.5268
03:02:48|18.5188
03:02:49|18.5188
03:02:50|18.521
03:02:51|18.521
03:02:52|18.5338
03:02:53|18.5365
03:02:54|18.5365
03:02:55|18.5365
03:02:56|18.5365
03:02:56|18.5411
03:02:58|18.5411
03:03:00|18.5411
03:03:00|18.5411
03:03:02|18.5175
03:03:03|18.4737
03:03:04|18.4862
03:03:05|18.49
03:03:06|18.5051
03:03:07|18.4893
03:03:08|18.4893
03:03:09|18.4934
03:03:10|18.4934
03:03:12|18.4932
03:03:13|18.4777
03:03:14|18.4777
03:03:14|18.425
03:03:16|18.44
03:03:17|18.4228
03:03:18|18.4241
03:03:18|18.4319
03:03:19|18.4371
03:03:21|18.4266
03:03:22|18.5
03:03:22|18.4221
03:03:25|18.4266
03:03:26|18.4113
03:03:27|18.4209
03:03:28|18.4
03:03:28|18.38
03:03:29|18.39
03:03:31|18.3776
03:03:32|18.39
03:03:33|18.379
03:03:33|18.4158
03:03:35|18.4319
03:03:36|18.4319
03:03:37|18.4303
03:03:38|18.4303
03:03:39|18.4195
03:03:41|18.4303
03:03:42|18.4615
03:03:42|18.4997
03:03:44|18.4763
03:03:45|18.4583
03:03:46|18.4863
03:03:46|18.4574
03:03:48|18.4574
03:03:49|18.4574
03:03:50|18.4874
03:03:51|18.4874
03:03:52|18.465
03:03:53|18.46
03:03:54|18.4539
03:03:54|18.4539
03:03:55|18.4529
03:03:57|18.4569
03:03:58|18.464
03:04:00|18.464
03:04:01|18.464
03:04:02|18.4696
03:04:04|18.4674
03:04:04|18.4525
03:04:05|18.4525
03:04:06|18.4553
03:04:07|18.4358
03:04:08|18.4443
03:04:09|18.4512
03:04:11|18.4599
03:04:12|18.4599
03:04:13|18.4328
03:04:15|18.4166
03:04:16|18.4095
03:04:16|18.4095
03:04:17|18.4257
03:04:19|18.4257
03:04:19|18.4351
03:04:21|18.4371
03:04:22|18.4094
03:04:24|18.4089
03:04:24|18.4249
03:04:25|18.4
03:04:26|18.3981
03:04:27|18.4021
03:04:28|18.4046
03:04:29|18.3984
03:04:30|18.4
03:04:31|18.4111
03:04:32|18.3762
03:04:33|18.3762
03:04:34|18.3981
03:04:35|18.3972
03:04:36|18.4093
03:04:37|18.4391
03:04:38|18.4029
03:04:39|18.4
03:04:40|18.3985
03:04:42|18.3914
03:04:44|18.3563
03:04:44|18.3557
03:04:45|18.336
03:04:47|18.3333
03:04:48|18.3416
03:04:49|18.2975
03:04:51|18.2928
03:04:51|18.2708
03:04:53|18.2837
03:04:53|18.2885
03:04:54|18.2667
03:04:55|18.2654
03:04:56|18.2658
03:04:58|18.2793
03:04:59|18.2735
03:05:00|18.2688
03:05:00|18.2601
03:05:01|18.2591
03:05:04|18.2591
03:05:04|18.2576
03:05:05|18.2648
03:05:06|18.2543
03:05:07|18.2516
03:05:08|18.3
03:05:09|18.2658
03:05:10|18.3077
03:05:12|18.3866
03:05:13|18.3475
03:05:14|18.3447
03:05:16|18.3427
03:05:16|18.3448
03:05:17|18.3448
03:05:19|18.3873
03:05:21|18.3905
03:05:21|18.3926
03:05:23|18.3673
03:05:24|18.41
03:05:24|18.41
03:05:26|18.3644
03:05:27|18.3783
03:05:28|18.3679
03:05:29|18.3447
03:05:30|18.3447
03:05:31|18.3447
03:05:33|18.3449
03:05:33|18.3552
03:05:34|18.3789
03:05:36|18.4
03:05:37|18.3784
03:05:38|18.3925
03:05:38|18.3925
03:05:40|18.3754
03:05:41|18.4104
03:05:43|18.4104
03:05:44|18.4104
03:05:45|18.4022
03:05:46|18.4022
03:05:47|18.4222
03:05:48|18.4351
03:05:49|18.4351
03:05:50|18.4328
03:05:51|18.4261
03:05:52|18.4349
03:05:53|18.4355
03:05:54|18.4355
03:05:54|18.4406
03:05:56|18.4286
03:05:56|18.4287
03:05:57|18.4287
03:05:59|18.4287
03:06:00|18.4104
03:06:01|18.3921
03:06:02|18.385
03:06:02|18.381
03:06:04|18.381
03:06:05|18.3783
03:06:06|18.3795
03:06:06|18.4
03:06:08|18.4
03:06:09|18.4
03:06:09|18.4
03:06:11|18.4054
03:06:13|18.4
03:06:14|18.3986
03:06:16|18.4161
03:06:16|18.4001
03:06:17|18.4001
03:06:19|18.4082
03:06:20|18.4082
03:06:21|18.4286
03:06:22|18.4041
03:06:24|18.4287
03:06:24|18.4043
03:06:25|18.4043
03:06:27|18.4171
03:06:28|18.4171
03:06:28|18.418
03:06:31|18.418
03:06:31|18.3849
03:06:32|18.3668
03:06:33|18.3668
03:06:34|18.3668
03:06:35|18.3794
03:06:37|18.45
03:06:38|18.4029
03:06:40|18.4082
03:06:41|18.3808
03:06:43|18.3747
03:06:43|18.3746
03:06:45|18.3883
03:06:45|18.3883
03:06:47|18.3885
03:06:47|18.399
03:06:48|18.3724
03:06:50|18.3697
03:06:51|18.3553
03:06:53|18.431
03:06:54|18.4161
03:06:54|18.4218
03:06:56|18.4218
03:06:57|18.4218
03:06:57|18.422
03:06:58|18.4028
03:07:00|18.4235
03:07:00|18.4235
03:07:02|18.4235
03:07:02|18.4311
03:07:03|18.4186
03:07:05|18.4317
03:07:06|18.435
03:07:07|18.4449
03:07:08|18.45
03:07:09|18.45
03:07:10|18.457
03:07:11|18.4406
03:07:12|18.4481
03:07:13|18.4408
03:07:14|18.4408
03:07:16|18.4431
03:07:17|18.4346
03:07:19|18.4474
03:07:20|18.4458
03:07:21|18.4458
03:07:22|18.4598
03:07:23|18.4598
03:07:24|18.4517
03:07:25|18.4517
03:07:26|18.4696
03:07:27|18.4678
03:07:28|18.4603
03:07:29|18.4603
03:07:30|18.4648
03:07:31|18.4678
03:07:32|18.4678
03:07:33|18.4678
03:07:34|18.459
03:07:35|18.4623
03:07:36|18.4645
03:07:37|18.474
03:07:38|18.4997
03:07:39|18.4997
03:07:41|18.4828
03:07:41|18.4828
03:07:42|18.4746
03:07:44|18.4681
03:07:45|18.4623
03:07:46|18.4623
03:07:47|18.4623
03:07:47|18.4648
03:07:49|18.4744
03:07:50|18.4881
03:07:51|18.4881
03:07:53|18.4711
03:07:54|18.4711
03:07:56|18.4527
03:07:56|18.4527
03:07:57|18.4527
03:07:58|18.4527
03:07:59|18.4698
03:08:00|18.4792
03:08:01|18.4792
03:08:02|18.47
03:08:03|18.47
03:08:05|18.47
03:08:06|18.47
03:08:07|18.4806
03:08:09|18.5
03:08:09|18.5094
03:08:11|18.528
03:08:12|18.5285
03:08:12|18.5457
03:08:13|18.5279
03:08:14|18.5179
03:08:15|18.511
03:08:17|18.4951
03:08:19|18.5037
03:08:20|18.5117
03:08:21|18.5117
03:08:22|18.5117
03:08:23|18.5201
03:08:25|18.5276
03:08:25|18.5279
03:08:27|18.5266
03:08:27|18.5317
03:08:28|18.5431
03:08:29|18.5431
03:08:30|18.5416
03:08:31|18.5416
03:08:32|18.5511
03:08:33|18.5511
03:08:34|18.5565
03:08:35|18.5564
03:08:36|18.5576
03:08:37|18.56
03:08:38|18.5686
03:08:39|18.5713
03:08:41|18.557
03:08:42|18.5602
03:08:43|18.5602
03:08:44|18.5602
03:08:46|18.5793
03:08:47|18.5744
03:08:48|18.5844
03:08:49|18.59
03:08:50|18.5936
03:08:52|18.6
03:08:53|18.5929
03:08:53|18.5884
03:08:54|18.5884
03:08:55|18.5884
03:08:57|18.6
03:08:58|18.601
03:08:58|18.601
03:08:59|18.601
03:09:00|18.6171
03:09:03|18.6223
03:09:03|18.6223
03:09:05|18.6364
03:09:05|18.6364
03:09:06|18.6083
03:09:07|18.6083
03:09:11|18.6083
03:09:11|18.6
03:09:12|18.6083
03:09:13|18.5845
03:09:14|18.5846
03:09:15|18.5744
03:09:17|18.5782
03:09:17|18.5618
03:09:20|18.5503
03:09:20|18.547
03:09:21|18.5591
03:09:22|18.5654
03:09:23|18.5654
03:09:24|18.5654
03:09:25|18.5654
03:09:26|18.5673
03:09:27|18.5673
03:09:28|18.5673
03:09:29|18.5673
03:09:30|18.5673
03:09:31|18.5673
03:09:32|18.5555
03:09:33|18.5555
03:09:34|18.55
03:09:35|18.5419
03:09:36|18.5449
03:09:37|18.5449
03:09:38|18.5555
03:09:39|18.5555
03:09:40|18.5555
03:09:41|18.5555
03:09:42|18.5555
03:09:43|18.5677
03:09:44|18.5677
03:09:46|18.5718
03:09:47|18.5718
03:09:49|18.5718
03:09:49|18.5718
03:09:50|18.5718
03:09:51|18.5718
03:09:52|18.5658
03:09:53|18.5575
03:09:54|18.5718
03:09:55|18.5718
03:09:56|18.5501
03:09:57|18.55
03:09:58|18.5571
03:09:59|18.5571
03:10:00|18.5571
03:10:02|18.5571
03:10:03|18.5571
03:10:04|18.5571
03:10:05|18.5571
03:10:06|18.5879
03:10:08|18.5904
03:10:08|18.609
03:10:09|18.609
03:10:10|18.609
03:10:11|18.6167
03:10:12|18.6169
03:10:13|18.619
03:10:14|18.6142
03:10:15|18.62
03:10:16|18.6199
03:10:18|18.62
03:10:20|18.6608
03:10:21|18.6266
03:10:22|18.6266
03:10:22|18.6266
03:10:23|18.634
03:10:25|18.6175
03:10:26|18.6359
03:10:27|18.6359
03:10:28|18.6359
03:10:30|18.6287
03:10:31|18.6328
03:10:32|18.6328
03:10:33|18.6328
03:10:34|18.6641
03:10:35|18.6641
03:10:36|18.6489
03:10:37|18.6641
03:10:38|18.674
03:10:39|18.674
03:10:40|18.6412
03:10:42|18.6412
03:10:42|18.6412
03:10:43|18.6412
03:10:44|18.6412
03:10:46|18.6385
03:10:47|18.6385
03:10:48|18.6265
03:10:48|18.6227
03:10:50|18.6227
03:10:50|18.6412
03:10:52|18.6377
03:10:52|18.6377
03:10:54|18.6377
03:10:54|18.6409
03:10:56|18.6376
03:10:57|18.6376
03:10:58|18.6432
03:10:59|18.6431
03:11:00|18.6431
03:11:01|18.6636
03:11:02|18.677
03:11:04|18.6777
03:11:05|18.6783
03:11:06|18.6913
03:11:06|18.7133
03:11:08|18.7232
03:11:08|18.7221
03:11:09|18.7178
03:11:10|18.7178
03:11:12|18.7147
03:11:12|18.7147
03:11:13|18.73
03:11:15|18.7291
03:11:15|18.7413
03:11:16|18.7467
03:11:18|18.752
03:11:20|18.7482
03:11:21|18.7672
03:11:22|18.7609
03:11:23|18.7243
03:11:23|18.737
03:11:25|18.765
03:11:25|18.769
03:11:26|18.769
03:11:28|18.77
03:11:29|18.77
03:11:29|18.7585
03:11:30|18.7592
03:11:31|18.7592
03:11:33|18.7592
03:11:33|18.7592
03:11:34|18.762
03:11:35|18.7511
03:11:37|18.7501
03:11:38|18.7615
03:11:38|18.7601
03:11:40|18.7601
03:11:40|18.76
03:11:42|18.777
03:11:42|18.77
03:11:43|18.7769
03:11:45|18.7725
03:11:46|18.7849
03:11:47|18.7858
03:11:48|18.7858
03:11:49|18.777
03:11:50|18.7903
03:11:52|18.9
03:11:53|18.8169
03:11:53|18.8278
03:11:55|18.8012
03:11:56|18.8012
03:11:57|18.8012
03:11:57|18.8336
03:11:59|18.8534
03:12:00|18.8251
03:12:01|18.8405
03:12:01|18.8199
03:12:02|18.8167
03:12:04|18.825
03:12:05|18.8079
03:12:07|18.8141
03:12:07|18.8257
03:12:08|18.8257
03:12:09|18.7989
03:12:11|18.7905
03:12:12|18.8266
03:12:12|18.8159
03:12:13|18.8397
03:12:15|18.8318
03:12:15|18.86
03:12:17|18.86
03:12:18|18.86
03:12:19|18.8533
03:12:19|18.8403
03:12:20|18.8496
03:12:21|18.8496
03:12:22|18.8496
03:12:24|18.8601
03:12:25|18.8822
03:12:25|18.8604
03:12:27|18.854
03:12:27|18.854
03:12:29|18.854
03:12:30|18.8687
03:12:31|18.8687
03:12:32|18.8702
03:12:33|18.8702
03:12:34|18.8657
03:12:35|18.8657
03:12:36|18.8693
03:12:37|18.8651
03:12:38|18.8568
03:12:39|18.8585
03:12:40|18.8585
03:12:41|18.8544
03:12:42|18.8544
03:12:43|18.8544
03:12:44|18.8544
03:12:45|18.8544
03:12:46|18.8374
03:12:47|18.8374
03:12:49|18.8505
03:12:50|18.8505
03:12:50|18.8505
03:12:52|18.8447
03:12:53|18.8503
03:12:53|18.8505
03:12:54|18.8481
03:12:56|18.8481
03:12:56|18.8481
03:12:57|18.85
03:12:59|18.8559
03:13:00|18.8559
03:13:00|18.8515
03:13:01|18.8553
03:13:03|18.8553
03:13:04|18.8411
03:13:05|18.8411
03:13:06|18.8411
03:13:07|18.8411
03:13:08|18.8411
03:13:09|18.8296
03:13:10|18.8249
03:13:11|18.8259
03:13:12|18.7998
03:13:13|18.793
03:13:14|18.8047
03:13:15|18.7999
03:13:16|18.7827
03:13:17|18.7828
03:13:18|18.7768
03:13:19|18.775
03:13:21|18.7852
03:13:22|18.7749
03:13:23|18.7691
03:13:24|18.7691
03:13:26|18.7691
03:13:26|18.7749
03:13:28|18.7852
03:13:28|18.7822
03:13:30|18.7829
03:13:31|18.7918
03:13:32|18.7918
03:13:32|18.7918
03:13:35|18.7918
03:13:35|18.7918
03:13:36|18.7899
03:13:37|18.7893
03:13:39|18.7351
03:13:40|18.7519
03:13:40|18.7574
03:13:42|18.7574
03:13:43|18.7918
03:13:44|18.7918
03:13:45|18.786
03:13:46|18.7792
03:13:47|18.7792
03:13:47|18.7792
03:13:48|18.7792
03:13:50|18.7792
03:13:51|18.7668
03:13:52|18.7668
03:13:54|18.7899
03:13:54|18.7899
03:13:55|18.7899
03:13:56|18.7899
03:13:57|18.7899
03:13:58|18.7899
03:13:59|18.8259
03:14:00|18.7622
03:14:01|18.7853
03:14:02|18.7855
03:14:04|18.781
03:14:04|18.8
03:14:06|18.8
03:14:06|18.8148
03:14:08|18.8139
03:14:10|18.8096
03:14:10|18.8096
03:14:11|18.8185
03:14:12|18.823
03:14:13|18.823
03:14:14|18.8142
03:14:15|18.8142
03:14:16|18.8142
03:14:17|18.8142
03:14:18|18.8142
03:14:19|18.7894
03:14:21|18.7894
03:14:23|18.7894
03:14:24|18.8027
03:14:25|18.8112
03:14:27|18.8142
03:14:28|18.8142
03:14:29|18.8142
03:14:30|18.8112
03:14:31|18.8142
03:14:32|18.8142
03:14:33|18.8142
03:14:34|18.8142
03:14:35|18.8142
03:14:36|18.8142
03:14:37|18.8142
03:14:38|18.8009
03:14:39|18.7964
03:14:40|18.7964
03:14:41|18.795
03:14:42|18.795
03:14:44|18.795
03:14:44|18.795
03:14:46|18.795
03:14:47|18.7856
03:14:47|18.7856
03:14:48|18.7856
03:14:49|18.7937
03:14:50|18.7937
03:14:51|18.7937
03:14:53|18.796
03:14:54|18.796
03:14:55|18.796
03:14:57|18.7729
03:14:58|18.7754
03:14:58|18.7754
03:14:59|18.7209
03:15:00|18.7565
03:15:01|18.7342
03:15:03|18.7342
03:15:03|18.7342
03:15:04|18.7147
03:15:06|18.7228
03:15:07|18.7228
03:15:08|18.7374
03:15:10|18.7374
03:15:10|18.7374
03:15:13|18.7929
03:15:13|18.7591
03:15:14|18.7591
03:15:15|18.7426
03:15:16|18.7649
03:15:17|18.7495
03:15:19|18.7414
03:15:19|18.7342
03:15:20|18.7342
03:15:23|18.7228
03:15:24|18.7129
03:15:25|18.713
03:15:26|18.7104
03:15:28|18.7187
03:15:29|18.6998
03:15:30|18.689
03:15:31|18.689
03:15:32|18.689
03:15:33|18.6838
03:15:34|18.6838
03:15:35|18.6764
03:15:36|18.6852
03:15:38|18.6886
03:15:39|18.6886
03:15:40|18.673
03:15:40|18.673
03:15:42|18.6401
03:15:43|18.6401
03:15:44|18.6401
03:15:45|18.6615
03:15:47|18.6614
03:15:48|18.6607
03:15:49|18.6396
03:15:50|18.6377
03:15:51|18.6257
03:15:52|18.6257
03:15:53|18.6399
03:15:54|18.6574
03:15:55|18.6706
03:15:56|18.658
03:15:57|18.6545
03:15:58|18.6754
03:15:59|18.6624
03:16:00|18.6719
03:16:01|18.6781
03:16:03|18.6781
03:16:04|18.6614
03:16:05|18.6614
03:16:06|18.6614
03:16:07|18.6434
03:16:09|18.6296
03:16:09|18.6296
03:16:10|18.6296
03:16:11|18.6452
03:16:12|18.6452
03:16:13|18.6452
03:16:14|18.6665
03:16:15|18.6665
03:16:16|18.6665
03:16:18|18.6554
03:16:19|18.637
03:16:20|18.6293
03:16:21|18.6553
03:16:21|18.6464
03:16:24|18.6401
03:16:25|18.6282
03:16:26|18.6282
03:16:27|18.6342
03:16:27|18.6265
03:16:28|18.6454
03:16:30|18.6454
03:16:30|18.6454
03:16:32|18.6454
03:16:32|18.6454
03:16:34|18.6549
03:16:35|18.6549
03:16:36|18.6669
03:16:37|18.6669
03:16:38|18.6582
03:16:40|18.6618
03:16:40|18.6618
03:16:42|18.6618
03:16:43|18.6757
03:16:44|18.6576
03:16:45|18.6576
03:16:46|18.6781
03:16:47|18.6781
03:16:48|18.68
03:16:49|18.68
03:16:50|18.6648
03:16:51|18.6622
03:16:52|18.6622
03:16:54|18.64
03:16:55|18.6485
03:16:56|18.6655
03:16:57|18.6655
03:16:58|18.6355
03:16:59|18.6355
03:17:00|18.646
03:17:01|18.646
03:17:02|18.646
03:17:03|18.646
03:17:05|18.646
03:17:05|18.646
03:17:07|18.646
03:17:08|18.646
03:17:09|18.6207
03:17:10|18.6287
03:17:11|18.6287
03:17:12|18.6218
03:17:13|18.6
03:17:14|18.6
03:17:15|18.6073
03:17:16|18.6184
03:17:17|18.6184
03:17:18|18.621
03:17:19|18.621
03:17:20|18.6301
03:17:21|18.6291
03:17:22|18.6411
03:17:23|18.657
03:17:24|18.6414
03:17:25|18.6572
03:17:27|18.6532
03:17:28|18.6532
03:17:29|18.6532
03:17:30|18.6532
03:17:31|18.68
03:17:33|18.68
03:17:34|18.6857
03:17:35|18.675
03:17:36|18.6722
03:17:37|18.6722
03:17:37|18.6659
03:17:38|18.6762
03:17:39|18.6762
03:17:41|18.7088
03:17:42|18.7088
03:17:43|18.7088
03:17:44|18.7413
03:17:45|18.7468
03:17:47|18.7363
03:17:47|18.7363
03:17:48|18.7335
03:17:49|18.7335
03:17:51|18.723
03:17:52|18.723
03:17:52|18.7232
03:17:54|18.7364
03:17:55|18.7364
03:17:57|18.7645
03:17:57|18.7597
03:17:59|18.746
03:18:00|18.748
03:18:01|18.7595
03:18:02|18.7391
03:18:03|18.7326
03:18:04|18.7326
03:18:05|18.7358
03:18:07|18.7358
03:18:07|18.7358
03:18:09|18.7611
03:18:10|18.7463
03:18:11|18.7702
03:18:11|18.7705
03:18:13|18.8145
03:18:14|18.7709
03:18:14|18.7709
03:18:15|18.7514
03:18:17|18.7485
03:18:18|18.7485
03:18:19|18.7498
03:18:19|18.7498
03:18:21|18.7507
03:18:22|18.7506
03:18:22|18.7803
03:18:24|18.7425
03:18:25|18.7425
03:18:27|18.7449
03:18:27|18.7449
03:18:28|18.7211
03:18:30|18.7126
03:18:30|18.6991
03:18:33|18.6938
03:18:33|18.6961
03:18:35|18.7115
03:18:37|18.7117
03:18:38|18.7117
03:18:38|18.7117
03:18:39|18.6952
03:18:41|18.6962
03:18:42|18.6962
03:18:43|18.6877
03:18:43|18.6739
03:18:44|18.6763
03:18:46|18.6763
03:18:47|18.6763
03:18:47|18.6763
03:18:48|18.688
03:18:49|18.6763
03:18:50|18.6763
03:18:52|18.6774
03:18:52|18.6869
03:18:54|18.6869
03:18:54|18.6892
03:18:56|18.698
03:18:57|18.689
03:18:57|18.6741
03:18:58|18.6609
03:19:00|18.6436
03:19:01|18.6465
03:19:02|18.6465
03:19:03|18.6613
03:19:04|18.6614
03:19:05|18.6614
03:19:06|18.6614
03:19:07|18.6614
03:19:08|18.6676
03:19:09|18.6676
03:19:10|18.6649
03:19:11|18.6649
03:19:12|18.667
03:19:13|18.6407
03:19:15|18.6492
03:19:16|18.6486
03:19:17|18.6372
03:19:18|18.6372
03:19:19|18.6222
03:19:20|18.6239
03:19:20|18.629
03:19:22|18.629
03:19:22|18.629
03:19:23|18.6206
03:19:24|18.6306
03:19:26|18.6205
03:19:27|18.6137
03:19:28|18.6111
03:19:29|18.6203
03:19:31|18.6203
03:19:32|18.6203
03:19:32|18.6029
03:19:34|18.6181
03:19:35|18.6181
03:19:37|18.6175
03:19:38|18.5948
03:19:39|18.5939
03:19:41|18.6116
03:19:41|18.6116
03:19:42|18.6216
03:19:44|18.6106
03:19:44|18.6107
03:19:45|18.6107
03:19:47|18.6107
03:19:48|18.6107
03:19:50|18.6006
03:19:50|18.6006
03:19:52|18.6006
03:19:53|18.6129
03:19:54|18.6126
03:19:54|18.614
03:19:56|18.6178
03:19:57|18.6134
03:19:58|18.6134
03:20:00|18.6189
03:20:00|18.6246
03:20:02|18.6405
03:20:02|18.6405
03:20:04|18.6405
03:20:06|18.6525
03:20:07|18.6602
03:20:07|18.6647
03:20:09|18.6577
03:20:09|18.6713
03:20:11|18.6722
03:20:12|18.6834
03:20:13|18.6739
03:20:14|18.6688
03:20:15|18.666
03:20:16|18.666
03:20:17|18.6539
03:20:18|18.662
03:20:19|18.662
03:20:20|18.662
03:20:21|18.666
03:20:22|18.6629
03:20:23|18.6759
03:20:24|18.65
03:20:25|18.6454
03:20:26|18.6454
03:20:28|18.6353
03:20:29|18.6353
03:20:30|18.6363
03:20:30|18.6363
03:20:32|18.6332
03:20:33|18.6332
03:20:34|18.6332
03:20:35|18.6466
03:20:37|18.6304
03:20:37|18.6369
03:20:38|18.637
03:20:40|18.6409
03:20:42|18.6409
03:20:42|18.6409
03:20:44|18.6585
03:20:44|18.6585
03:20:46|18.6585
03:20:47|18.6585
03:20:48|18.6585
03:20:49|18.6611
03:20:50|18.6482
03:20:51|18.6403
03:20:52|18.6507
03:20:53|18.6486
03:20:54|18.64
03:20:55|18.6472
03:20:57|18.6472
03:20:57|18.6537
03:20:58|18.6537
03:20:59|18.6537
03:21:01|18.6556
03:21:02|18.6556
03:21:03|18.6556
03:21:04|18.6556
03:21:05|18.6556
03:21:05|18.6615
03:21:07|18.67
03:21:08|18.6723
03:21:10|18.6952
03:21:10|18.6952
03:21:12|18.6952
03:21:13|18.7048
03:21:14|18.7032
03:21:15|18.7111
03:21:16|18.7111
03:21:17|18.7115
03:21:18|18.7243
03:21:19|18.7243
03:21:20|18.7203
03:21:21|18.7026
03:21:22|18.7046
03:21:23|18.707
03:21:24|18.707
03:21:25|18.7047
03:21:26|18.7049
03:21:28|18.7007
03:21:29|18.688
03:21:31|18.6942
03:21:32|18.6942
03:21:33|18.7072
03:21:34|18.7072
03:21:35|18.713
03:21:36|18.713
03:21:37|18.713
03:21:38|18.713
03:21:39|18.7178
03:21:40|18.7212
03:21:41|18.7212
03:21:42|18.7332
03:21:43|18.7332
03:21:44|18.7337
03:21:45|18.7466
03:21:46|18.75
03:21:47|18.758
03:21:48|18.7467
03:21:49|18.7612
03:21:51|18.7502
03:21:51|18.7562
03:21:53|18.7562
03:21:54|18.7562
03:21:55|18.7458
03:21:56|18.7458
03:21:57|18.7458
03:21:58|18.7187
03:21:59|18.7297
03:22:00|18.7328
03:22:02|18.7299
03:22:02|18.7545
03:22:03|18.759
03:22:04|18.7877
03:22:05|18.7924
03:22:06|18.7816
03:22:07|18.7748
03:22:08|18.774
03:22:09|18.774
03:22:10|18.7789
03:22:11|18.7849
03:22:12|18.8158
03:22:13|18.8177
03:22:14|18.8026
03:22:15|18.7941
03:22:16|18.7877
03:22:17|18.7877
03:22:18|18.7933
03:22:19|18.7823
03:22:20|18.7823
03:22:21|18.7823
03:22:22|18.7687
03:22:24|18.7588
03:22:24|18.7588
03:22:25|18.7566
03:22:26|18.7566
03:22:27|18.7508
03:22:29|18.7486
03:22:31|18.757
03:22:31|18.7651
03:22:33|18.7805
03:22:34|18.7913
03:22:35|18.7913
03:22:37|18.7721
03:22:37|18.7618
03:22:38|18.7446
03:22:39|18.7446
03:22:40|18.7596
03:22:41|18.7776
03:22:42|18.7776
03:22:43|18.774
03:22:44|18.7737
03:22:45|18.7737
03:22:46|18.7845
03:22:47|18.7845
03:22:48|18.7845
03:22:49|18.7845
03:22:50|18.7744
03:22:51|18.7744
03:22:53|18.764
03:22:53|18.7546
03:22:54|18.7546
03:22:55|18.7546
03:22:56|18.739
03:22:58|18.716
03:22:59|18.7126
03:22:59|18.708
03:23:00|18.6937
03:23:01|18.6838
03:23:03|18.6984
03:23:04|18.682
03:23:05|18.6924
03:23:06|18.6838
03:23:07|18.6838
03:23:08|18.6838
03:23:09|18.6838
03:23:10|18.6838
03:23:11|18.6889
03:23:12|18.6902
03:23:13|18.6902
03:23:15|18.6838
03:23:15|18.7025
03:23:16|18.6934
03:23:17|18.6934
03:23:18|18.6934
03:23:20|18.6934
03:23:20|18.6934
03:23:21|18.6934
03:23:22|18.6949
03:23:23|18.6949
03:23:25|18.6906
03:23:25|18.6906
03:23:26|18.669
03:23:27|18.6708
03:23:28|18.6708
03:23:29|18.6597
03:23:30|18.6655
03:23:31|18.6626
03:23:32|18.6626
03:23:33|18.6774
03:23:34|18.6774
03:23:36|18.6727
03:23:37|18.6727
03:23:38|18.6727
03:23:39|18.6906
03:23:40|18.6832
03:23:41|18.6832
03:23:42|18.6733
03:23:44|18.6715
03:23:44|18.6715
03:23:45|18.6691
03:23:47|18.7239
03:23:47|18.7309
03:23:48|18.7366
03:23:49|18.7366
03:23:50|18.7366
03:23:51|18.7182
03:23:52|18.7234
03:23:53|18.7234
03:23:54|18.7261
03:23:55|18.7338
03:23:56|18.7351
03:23:58|18.7459
03:23:58|18.7579
03:23:59|18.758
03:24:01|18.7578
03:24:01|18.7708
03:24:03|18.78
03:24:04|18.7911
03:24:04|18.7808
03:24:05|18.7808
03:24:07|18.7899
03:24:07|18.7852
03:24:09|18.7858
03:24:09|18.795
03:24:11|18.8124
03:24:11|18.8083
03:24:13|18.7968
03:24:13|18.8063
03:24:14|18.79
03:24:16|18.7978
03:24:17|18.7978
03:24:18|18.7978
03:24:19|18.7982
03:24:21|18.8037
03:24:21|18.8145
03:24:22|18.801
03:24:23|18.7999
03:24:24|18.8173
03:24:25|18.8174
03:24:26|18.8062
03:24:27|18.8144
03:24:28|18.8243
03:24:29|18.8475
03:24:31|18.8489
03:24:33|18.8327
03:24:33|18.8305
03:24:34|18.8328
03:24:37|18.8281
03:24:38|18.8372
03:24:39|18.8372
03:24:39|18.8372
03:24:40|18.842
03:24:42|18.8422
03:24:43|18.8422
03:24:43|18.83
03:24:45|18.8403
03:24:46|18.84
03:24:48|18.8317
03:24:48|18.8291
03:24:49|18.8151
03:24:50|18.8274
03:24:51|18.8274
03:24:54|18.8459
03:24:54|18.86
03:24:55|18.8555
03:24:56|18.8637
03:24:57|18.8799
03:24:58|18.8813
03:24:59|18.8804
03:25:00|18.8383
03:25:01|18.8383
03:25:02|18.8367
03:25:04|18.8383
03:25:05|18.8383
03:25:06|18.805
03:25:07|18.831
03:25:08|18.8258
03:25:09|18.8174
03:25:10|18.8174
03:25:12|18.827
03:25:13|18.8293
03:25:13|18.8338
03:25:15|18.8438
03:25:16|18.8523
03:25:17|18.8445
03:25:18|18.8523
03:25:19|18.8642
03:25:20|18.8738
03:25:21|18.8991
03:25:22|18.8929
03:25:23|18.9024
03:25:24|18.9232
03:25:25|18.9202
03:25:25|18.9499
03:25:28|18.9306
03:25:28|18.934
03:25:29|18.9437
03:25:30|18.9437
03:25:32|18.9117
03:25:34|18.9228
03:25:34|18.9237
03:25:36|18.9178
03:25:38|18.8974
03:25:39|18.9085
03:25:40|18.9206
03:25:41|18.9073
03:25:41|18.8951
03:25:42|18.9124
03:25:44|18.9012
03:25:45|18.9067
03:25:45|18.9165
03:25:46|18.9039
03:25:47|18.9168
03:25:49|18.906
03:25:50|18.906
03:25:51|18.906
03:25:51|18.9169
03:25:54|18.9283
03:25:54|18.9
03:25:55|18.9227
03:25:56|18.9378
03:25:57|18.9464
03:25:58|18.9287
03:25:59|18.9256
03:26:00|18.9337
03:26:02|18.9337
03:26:02|18.9337
03:26:04|18.9103
03:26:04|18.9173
03:26:07|18.9088
03:26:08|18.9239
03:26:09|18.9234
03:26:09|18.9177
03:26:10|18.9115
03:26:11|18.9611
03:26:12|18.9609
03:26:13|18.9735
03:26:15|18.9735
03:26:15|18.9797
03:26:17|18.9602
03:26:18|18.9602
03:26:19|18.9749
03:26:21|18.9329
03:26:21|18.9203
03:26:22|18.9203
03:26:23|18.9256
03:26:24|18.9332
03:26:26|18.9386
03:26:27|18.9645
03:26:28|18.9576
03:26:29|18.9399
03:26:30|18.9398
03:26:31|18.9398
03:26:32|18.9398
03:26:33|18.9491
03:26:34|18.9511
03:26:35|18.946
03:26:37|18.9619
03:26:38|18.9604
03:26:39|18.9604
03:26:40|18.9657
03:26:40|18.9657
03:26:42|18.9657
03:26:43|18.9657
03:26:44|18.9602
03:26:44|18.9602
03:26:47|18.94
03:26:47|18.9203
03:26:49|18.9344
03:26:49|18.9366
03:26:50|18.9366
03:26:51|18.9194
03:26:53|18.9074
03:26:54|18.9192
03:26:55|18.9102
03:26:56|18.9102
03:26:56|18.898
03:26:58|18.898
03:26:59|18.8948
03:26:59|18.8882
03:27:01|18.8882
03:27:02|18.8683
03:27:02|18.8683
03:27:05|18.8815
03:27:05|18.8729
03:27:08|18.8906
03:27:08|18.8977
03:27:09|18.9078
03:27:10|18.8917
03:27:11|18.8917
03:27:12|18.8917
03:27:13|18.8921
03:27:14|18.8921
03:27:15|18.9105
03:27:16|18.9182
03:27:17|18.9229
03:27:18|18.9229
03:27:19|18.9229
03:27:20|18.9229
03:27:22|18.9116
03:27:23|18.8917
03:27:24|18.8917
03:27:26|18.8977
03:27:26|18.8729
03:27:27|18.8729
03:27:28|18.8889
03:27:29|18.8889
03:27:30|18.8747
03:27:31|18.8747
03:27:32|18.8804
03:27:34|18.8719
03:27:35|18.8719
03:27:35|18.8797
03:27:38|18.902
03:27:39|18.8928
03:27:40|18.8928
03:27:42|18.8824
03:27:43|18.8797
03:27:44|18.8662
03:27:45|18.8649
03:27:46|18.8506
03:27:47|18.8661
03:27:48|18.8626
03:27:49|18.8581
03:27:50|18.8581
03:27:51|18.8048
03:27:52|18.8355
03:27:53|18.8583
03:27:54|18.8583
03:27:55|18.8611
03:27:56|18.86
03:27:57|18.8597
03:27:58|18.8402
03:27:59|18.8402
03:28:00|18.8377
03:28:01|18.8348
03:28:02|18.8348
03:28:03|18.8284
03:28:04|18.8362
03:28:06|18.8362
03:28:07|18.8206
03:28:08|18.7741
03:28:10|18.8341
03:28:10|18.8264
03:28:11|18.82
03:28:12|18.82
03:28:14|18.82
03:28:15|18.82
03:28:16|18.82
03:28:16|18.82
03:28:18|18.82
03:28:19|18.82
03:28:20|18.82
03:28:20|18.82
03:28:21|18.829
03:28:24|18.8447
03:28:24|18.8608
03:28:25|18.8608
03:28:26|18.8608
03:28:27|18.8608
03:28:29|18.8606
03:28:29|18.8606
03:28:31|18.8606
03:28:32|18.8523
03:28:33|18.8523
03:28:33|18.8523
03:28:35|18.82
03:28:37|18.82
03:28:37|18.8299
03:28:38|18.8299
03:28:39|18.8085
03:28:40|18.824
03:28:41|18.824
03:28:43|18.824
03:28:43|18.824
03:28:44|18.824
03:28:45|18.8489
03:28:46|18.8489
03:28:47|18.8489
03:28:48|18.8452
03:28:49|18.8298
03:28:50|18.8298
03:28:51|18.8162
03:28:52|18.8197
03:28:53|18.8141
03:28:54|18.8141
03:28:55|18.8238
03:28:56|18.8238
03:28:57|18.8141
03:28:59|18.818
03:29:00|18.82
03:29:01|18.8182
03:29:02|18.8182
03:29:03|18.8177
03:29:04|18.8177
03:29:05|18.8177
03:29:06|18.8177
03:29:07|18.8268
03:29:08|18.8268
03:29:10|18.85
03:29:10|18.8559
03:29:11|18.8599
03:29:12|18.8624
03:29:13|18.86
03:29:15|18.86
03:29:15|18.86
03:29:16|18.86
03:29:17|18.8582
03:29:19|18.8582
03:29:20|18.875
03:29:21|18.875
03:29:22|18.875
03:29:23|18.8685
03:29:24|18.8685
03:29:25|18.8685
03:29:26|18.8685
03:29:27|18.8685
03:29:28|18.8685
03:29:29|18.8685
03:29:31|18.8685
03:29:31|18.8497
03:29:32|18.8497
03:29:33|18.8497
03:29:34|18.8497
03:29:36|18.8414
03:29:37|18.8414
03:29:39|18.8485
03:29:40|18.8485
03:29:41|18.808
03:29:42|18.808
03:29:42|18.808
03:29:44|18.8299
03:29:45|18.8349
03:29:46|18.8393
03:29:47|18.858
03:29:48|18.8607
03:29:49|18.8644
03:29:50|18.8755
03:29:51|18.88
03:29:53|18.88
03:29:53|18.88
03:29:54|18.888
03:29:55|18.9003
03:29:57|18.898
03:29:57|18.9033
03:29:59|18.9063
03:29:59|18.9063
03:30:00|18.9006
03:30:01|18.8936
03:30:03|18.8992
03:30:04|18.9274
03:30:05|18.9239
03:30:07|18.9167
03:30:08|18.9133
03:30:09|18.8977
03:30:11|18.8977
03:30:12|18.89
03:30:12|18.89
03:30:13|18.8961
03:30:15|18.8926
03:30:15|18.8931
03:30:17|18.8931
03:30:18|18.8781
03:30:19|18.8835
03:30:20|18.878
03:30:21|18.8537
03:30:22|18.8459
03:30:23|18.846
03:30:24|18.846
03:30:25|18.8495
03:30:26|18.8553
03:30:27|18.8553
03:30:28|18.8553
03:30:29|18.8553
03:30:30|18.8459
03:30:31|18.852
03:30:32|18.852
03:30:33|18.852
03:30:34|18.8645
03:30:35|18.8645
03:30:36|18.8645
03:30:38|18.9002
03:30:39|18.913
03:30:39|18.9016
03:30:41|18.9036
03:30:42|18.8915
03:30:43|18.8956
03:30:44|18.8956
03:30:45|18.8915
03:30:46|18.8991
03:30:48|18.8991
03:30:48|18.9076
03:30:49|18.9076
03:30:50|18.9076
03:30:51|18.9076
03:30:52|18.9178
03:30:54|18.9003
03:30:54|18.9115
03:30:55|18.9115
03:30:56|18.9115
03:30:57|18.9195
03:30:59|18.9244
03:31:00|18.9244
03:31:01|18.9241
03:31:02|18.9227
03:31:03|18.9244
03:31:03|18.9244
03:31:05|18.9426
03:31:06|18.9414
03:31:07|18.94
03:31:08|18.9473
03:31:09|18.9406
03:31:09|18.9239
03:31:11|18.9283
03:31:12|18.9334
03:31:13|18.9334
03:31:14|18.9334
03:31:15|18.8868
03:31:16|18.9057
03:31:17|18.8985
03:31:19|18.8804
03:31:19|18.8804
03:31:20|18.8791
03:31:22|18.8791
03:31:23|18.879
03:31:24|18.8637
03:31:25|18.9044
03:31:26|18.9044
03:31:27|18.9044
03:31:28|18.8948
03:31:29|18.8948
03:31:30|18.8602
03:31:31|18.8752
03:31:33|18.8855
03:31:33|18.9023
03:31:34|18.9164
03:31:35|18.9282
03:31:36|18.9282
03:31:37|18.9356
03:31:39|18.9338
03:31:40|18.9338
03:31:41|18.9489
03:31:42|18.9448
03:31:43|18.9262
03:31:44|18.9261
03:31:45|18.9324
03:31:46|18.9458
03:31:47|18.9459
03:31:48|18.9459
03:31:49|18.9412
03:31:50|18.9618
03:31:51|18.9537
03:31:52|18.942
03:31:53|18.942
03:31:54|18.9423
03:31:55|18.9397
03:31:56|18.9709
03:31:57|18.9607
03:31:58|18.9758
03:32:00|18.9758
03:32:00|18.9778
03:32:01|18.9369
03:32:02|18.9593
03:32:03|18.9593
03:32:06|18.9647
03:32:07|18.9539
03:32:08|18.9324
03:32:09|18.9402
03:32:11|18.9484
03:32:11|18.9484
03:32:13|18.9573
03:32:13|18.9573
03:32:15|18.9573
03:32:15|18.9573
03:32:17|18.9683
03:32:18|18.9743
03:32:19|18.9807
03:32:20|18.9733
03:32:22|18.9712
03:32:22|18.9833
03:32:24|18.9895
03:32:25|18.9832
03:32:26|18.9814
03:32:26|18.9705
03:32:28|18.9711
03:32:29|18.9711
03:32:30|18.9711
03:32:31|18.9711
03:32:32|18.9711
03:32:33|18.9711
03:32:35|18.9796
03:32:35|18.9796
03:32:36|18.9796
03:32:37|18.9787
03:32:38|18.9935
03:32:39|18.9916
03:32:41|19.02
03:32:43|19.0274
03:32:43|19.0225
03:32:45|19.013
03:32:45|19.0128
03:32:46|19.006
03:32:47|19.0125
03:32:48|19.0003
03:32:50|19.0179
03:32:50|19.0179
03:32:51|19.0295
03:32:52|19.0366
03:32:53|19.036
03:32:54|19.036
03:32:56|19.036
03:32:56|19.036
03:32:57|19.036
03:32:58|19.036
03:32:59|19.0271
03:33:00|19.0271
03:33:01|19.0271
03:33:02|19.0552
03:33:03|19.07
03:33:04|19.0539
03:33:06|19.0296
03:33:07|19.0317
03:33:07|19.0287
03:33:08|19.0228
03:33:09|19.0223
03:33:11|19.0235
03:33:13|19.0221
03:33:13|19.0259
03:33:15|19.0437
03:33:15|19.0437
03:33:17|19.0539
03:33:18|19.0539
03:33:19|19.0431
03:33:20|19.0319
03:33:21|19.0326
03:33:22|19.0326
03:33:22|19.046
03:33:24|19.0369
03:33:24|19.0369
03:33:25|19.024
03:33:27|19.024
03:33:29|19.0115
03:33:29|19.026
03:33:31|18.9997
03:33:32|18.9997
03:33:33|18.9997
03:33:34|18.997
03:33:35|18.997
03:33:36|18.9944
03:33:37|19.
03:33:38|19.
03:33:39|19.0129
03:33:40|19.019
03:33:41|19.0198
03:33:42|19.0417
03:33:44|19.0435
03:33:45|19.0436
03:33:46|19.0589
03:33:47|19.0589
03:33:49|19.0486
03:33:50|19.0446
03:33:51|19.0308
03:33:53|19.0308
03:33:53|19.0436
03:33:54|19.044
03:33:55|19.044
03:33:57|19.029
03:33:58|19.013
03:33:59|19.0189
03:33:59|19.0189
03:34:01|19.0386
03:34:02|19.029
03:34:03|19.029
03:34:04|19.0269
03:34:05|19.0269
03:34:06|19.0315
03:34:07|19.0315
03:34:08|19.034
03:34:09|19.0386
03:34:11|19.047
03:34:12|19.05
03:34:13|19.05
03:34:14|19.05
03:34:15|19.0394
03:34:16|19.0394
03:34:17|19.0394
03:34:18|19.0394
03:34:19|19.0326
03:34:21|19.0398
03:34:21|19.0432
03:34:22|19.0546
03:34:23|19.0546
03:34:24|19.0546
03:34:25|19.0666
03:34:26|19.0493
03:34:27|19.0428
03:34:29|19.0498
03:34:30|19.0699
03:34:31|19.07
03:34:32|19.0717
03:34:33|19.0843
03:34:34|19.0834
03:34:35|19.0834
03:34:36|19.0846
03:34:37|19.0846
03:34:38|19.0846
03:34:39|19.0846
03:34:40|19.0876
03:34:41|19.0945
03:34:42|19.0949
03:34:43|19.098
03:34:44|19.09
03:34:45|19.1208
03:34:46|19.1177
03:34:48|19.1184
03:34:48|19.1144
03:34:49|19.1292
03:34:51|19.1356
03:34:52|19.1356
03:34:53|19.1185
03:34:53|19.1185
03:34:55|19.1257
03:34:56|19.1265
03:34:57|19.137
03:34:58|19.1422
03:34:59|19.1422
03:35:00|19.1517
03:35:00|19.1669
03:35:01|19.1615
03:35:03|19.1651
03:35:04|19.1759
03:35:05|19.1755
03:35:05|19.1642
03:35:07|19.15
03:35:08|19.15
03:35:09|19.15
03:35:10|19.1171
03:35:11|19.1271
03:35:12|19.1271
03:35:13|19.114
03:35:15|19.1245
03:35:16|19.1084
03:35:17|19.0884
03:35:18|19.1005
03:35:19|19.1069
03:35:20|19.0741
03:35:21|19.0743
03:35:22|19.0628
03:35:23|19.0628
03:35:24|19.0771
03:35:25|19.1061
03:35:27|19.0873
03:35:28|19.0873
03:35:29|19.0783
03:35:30|19.0783
03:35:30|19.0855
03:35:32|19.0895
03:35:32|19.0895
03:35:34|19.0829
03:35:34|19.0783
03:35:36|19.0813
03:35:36|19.0997
03:35:37|19.0945
03:35:39|19.0945
03:35:40|19.0945
03:35:41|19.0945
03:35:43|19.0869
03:35:44|19.0867
03:35:44|19.068
03:35:45|19.068
03:35:46|19.0531
03:35:47|19.0531
03:35:49|19.0531
03:35:49|19.04
03:35:51|19.0372
03:35:52|19.0522
03:35:53|19.0522
03:35:54|19.0522
03:35:55|19.0708
03:35:57|19.0607
03:35:58|19.0521
03:35:59|19.0431
03:36:00|19.0431
03:36:01|19.0466
03:36:02|19.0712
03:36:03|19.0732
03:36:04|19.0862
03:36:05|19.0862
03:36:06|19.0784
03:36:07|19.0784
03:36:08|19.07
03:36:09|19.0659
03:36:10|19.0697
03:36:11|19.065
03:36:12|19.065
03:36:14|19.0438
03:36:14|19.0438
03:36:16|19.0438
03:36:17|19.0322
03:36:17|19.0462
03:36:18|19.0101
03:36:21|19.0288
03:36:22|19.0415
03:36:23|19.0415
03:36:24|19.0392
03:36:24|19.0423
03:36:26|19.0423
03:36:27|19.0527
03:36:28|19.0536
03:36:29|19.0536
03:36:30|19.0536
03:36:31|19.0606
03:36:33|19.0648
03:36:34|19.0711
03:36:34|19.0721
03:36:36|19.0721
03:36:36|19.0721
03:36:37|19.0721
03:36:39|19.0721
03:36:39|19.0721
03:36:41|19.0701
03:36:42|19.0701
03:36:43|19.0701
03:36:45|19.0681
03:36:45|19.0602
03:36:47|19.0602
03:36:48|19.0626
03:36:49|19.0574
03:36:49|19.0589
03:36:52|19.0471
03:36:53|19.0471
03:36:53|19.0471
03:36:54|19.0471
03:36:55|19.0494
03:36:56|19.0574
03:36:57|19.0574
03:36:58|19.0574
03:36:59|19.0538
03:37:00|19.0556
03:37:01|19.0556
03:37:02|19.0556
03:37:03|19.0639
03:37:05|19.0782
03:37:06|19.0782
03:37:07|19.0743
03:37:08|19.0743
03:37:09|19.0659
03:37:09|19.0721
03:37:11|19.0716
03:37:13|19.05
03:37:13|19.0524
03:37:14|19.0495
03:37:16|19.0495
03:37:17|19.0495
03:37:18|19.0495
03:37:20|19.0495
03:37:20|19.0495
03:37:22|19.0495
03:37:22|19.0267
03:37:23|19.0267
03:37:24|19.0267
03:37:25|19.0267
03:37:26|19.0149
03:37:27|19.0149
03:37:28|19.0098
03:37:29|19.0098
03:37:30|19.0098
03:37:31|19.0098
03:37:33|19.0098
03:37:33|18.989
03:37:34|18.9729
03:37:35|18.9839
03:37:36|19.0216
03:37:38|19.0216
03:37:39|19.0216
03:37:40|19.019
03:37:40|19.0216
03:37:42|19.0216
03:37:42|19.0216
03:37:43|19.0216
03:37:45|19.0269
03:37:45|19.0271
03:37:47|19.0198
03:37:49|19.0197
03:37:49|19.0197
03:37:50|19.0197
03:37:51|19.0222
03:37:52|19.004
03:37:53|19.004
03:37:54|19.0017
03:37:55|19.0017
03:37:56|18.9976
03:37:57|18.9857
03:37:58|18.9857
03:37:59|18.9857
03:38:00|18.9713
03:38:01|18.9566
03:38:02|18.9566
03:38:03|18.9673
03:38:05|18.9862
03:38:06|18.9862
03:38:07|18.9888
03:38:08|19.0149
03:38:09|19.0297
03:38:10|19.0168
03:38:11|19.0168
03:38:11|19.0168
03:38:13|19.019
03:38:15|19.0142
03:38:16|19.0142
03:38:17|19.0142
03:38:18|19.0162
03:38:20|19.0162
03:38:21|19.0162
03:38:23|18.9916
03:38:23|18.9888
03:38:25|18.9888
03:38:26|18.9888
03:38:27|18.9944
03:38:29|19.0045
03:38:29|19.0042
03:38:31|19.0048
03:38:31|19.0004
03:38:33|19.0022
03:38:34|19.0022
03:38:35|19.0037
03:38:36|19.0037
03:38:36|19.0045
03:38:38|19.0023
03:38:39|19.0023
03:38:40|19.019
03:38:41|19.0145
03:38:42|19.02
03:38:43|19.0012
03:38:43|19.0237
03:38:44|19.0237
03:38:45|19.0237
03:38:47|19.0237
03:38:47|19.0237
03:38:49|19.0237
03:38:51|19.0237
03:38:51|19.0237
03:38:52|19.0237
03:38:53|19.0237
03:38:54|19.0237
03:38:55|19.0156
03:38:57|19.0156
03:38:58|19.0156
03:38:58|18.9906
03:39:00|18.9906
03:39:01|18.9906
03:39:02|18.9906
03:39:03|18.9906
03:39:04|18.9906
03:39:05|18.9906
03:39:07|18.9867
03:39:07|18.9867
03:39:09|19.0012
03:39:09|19.0042
03:39:11|19.0105
03:39:12|19.0056
03:39:12|19.0056
03:39:14|19.0075
03:39:15|19.0075
03:39:16|19.0075
03:39:16|18.9964
03:39:19|19.
03:39:19|19.0091
03:39:21|19.0074
03:39:22|19.
03:39:22|19.
03:39:23|18.9638
03:39:24|18.9785
03:39:26|18.9848
03:39:28|18.9788
03:39:28|18.9788
03:39:29|18.999
03:39:30|18.999
03:39:31|18.999
03:39:33|18.999
03:39:34|18.987
03:39:34|18.987
03:39:35|18.9935
03:39:37|19.0072
03:39:37|19.0072
03:39:38|19.0225
03:39:40|19.0225
03:39:40|19.0198
03:39:41|19.0346
03:39:43|19.0254
03:39:44|19.0254
03:39:45|19.0254
03:39:46|19.0155
03:39:47|19.0196
03:39:47|19.039
03:39:49|19.0412
03:39:50|19.0406
03:39:52|19.0398
03:39:52|19.0295
03:39:53|19.0353
03:39:55|19.0243
03:39:56|19.0194
03:39:56|19.0178
03:39:58|19.0178
03:39:59|19.0178
03:40:00|19.0874
03:40:01|19.0889
03:40:01|19.0775
03:40:03|19.0491
03:40:04|19.0491
03:40:05|19.0406
03:40:06|19.0406
03:40:08|19.0041
03:40:08|19.0124
03:40:09|19.0124
03:40:10|18.9802
03:40:11|18.9788
03:40:13|18.9709
03:40:14|18.9802
03:40:14|18.9933
03:40:17|18.9933
03:40:17|18.9857
03:40:19|18.9775
03:40:19|18.9703
03:40:21|18.9565
03:40:22|18.95
03:40:23|18.9416
03:40:24|18.9422
03:40:25|18.9295
03:40:26|18.9283
03:40:28|18.9207
03:40:28|18.9133
03:40:29|18.9151
03:40:30|18.9151
03:40:31|18.9283
03:40:32|18.9133
03:40:33|18.9133
03:40:34|18.9318
03:40:35|18.9422
03:40:36|18.9422
03:40:37|18.9213
03:40:38|18.9213
03:40:39|18.9085
03:40:40|18.889
03:40:41|18.9
03:40:42|18.8948
03:40:43|18.8948
03:40:44|18.8948
03:40:45|18.8948
03:40:46|18.8948
03:40:48|18.9138
03:40:49|18.9138
03:40:50|18.9129
03:40:51|18.9161
03:40:52|18.9169
03:40:53|18.9284
03:40:54|18.929
03:40:55|18.9348
03:40:56|18.9348
03:40:57|18.9348
03:40:58|18.9131
03:40:59|18.9131
03:41:00|18.9252
03:41:01|18.9252
03:41:03|18.9363
03:41:03|18.9511
03:41:05|18.9511
03:41:06|18.9511
03:41:06|18.9331
03:41:08|18.9331
03:41:09|18.9324
03:41:09|18.9324
03:41:10|18.9324
03:41:12|18.9324
03:41:12|18.9087
03:41:13|18.8847
03:41:15|18.88
03:41:16|18.88
03:41:18|18.8703
03:41:19|18.8718
03:41:20|18.8718
03:41:21|18.8873
03:41:23|18.8736
03:41:23|18.8736
03:41:25|18.8891
03:41:27|18.8891
03:41:27|18.8803
03:41:28|18.8803
03:41:29|18.8881
03:41:30|18.8881
03:41:31|18.898
03:41:32|18.9087
03:41:34|18.9087
03:41:34|18.9087
03:41:35|18.9087
03:41:36|18.9087
03:41:37|18.92
03:41:38|18.9239
03:41:39|18.9187
03:41:41|18.9042
03:41:42|18.9042
03:41:43|18.8931
03:41:44|18.892
03:41:45|18.8869
03:41:45|18.8968
03:41:46|18.8968
03:41:49|18.8903
03:41:51|18.8851
03:41:51|18.8851
03:41:52|18.8816
03:41:53|18.8816
03:41:54|18.8829
03:41:55|18.8829
03:41:56|18.8829
03:41:57|18.8851
03:41:58|18.8851
03:41:59|18.8851
03:42:00|18.8851
03:42:02|18.8765
03:42:03|18.8765
03:42:03|18.8779
03:42:05|18.8851
03:42:07|18.8851
03:42:07|18.9452
03:42:09|18.8909
03:42:10|18.8909
03:42:11|18.8909
03:42:13|18.8909
03:42:13|18.8985
03:42:14|18.8985
03:42:15|18.8985
03:42:16|18.8985
03:42:17|18.9027
03:42:18|18.9027
03:42:19|18.88
03:42:21|18.8864
03:42:22|18.8864
03:42:23|18.8765
03:42:23|18.8765
03:42:25|18.8765
03:42:26|18.8765
03:42:26|18.8859
03:42:28|18.8859
03:42:29|18.8859
03:42:30|18.8859
03:42:31|18.8859
03:42:31|18.8858
03:42:34|18.8858
03:42:34|18.8858
03:42:35|18.879
03:42:36|18.879
03:42:37|18.8766
03:42:38|18.8766
03:42:40|18.8766
03:42:40|18.8766
03:42:41|18.8766
03:42:42|18.8751
03:42:43|18.8751
03:42:45|18.8751
03:42:46|18.8622
03:42:47|18.8622
03:42:48|18.8832
03:42:50|18.8767
03:42:50|18.8634
03:42:52|18.8622
03:42:52|18.8622
03:42:54|18.8622
03:42:55|18.8622
03:42:56|18.8658
03:42:57|18.8658
03:42:59|18.8658
03:43:00|18.8645
03:43:01|18.8489
03:43:02|18.8564
03:43:02|18.856
03:43:04|18.856
03:43:05|18.8441
03:43:06|18.8441
03:43:07|18.8479
03:43:08|18.8597
03:43:09|18.8367
03:43:10|18.8422
03:43:12|18.8529
03:43:12|18.8529
03:43:13|18.8529
03:43:14|18.8529
03:43:15|18.8355
03:43:17|18.8375
03:43:18|18.8375
03:43:18|18.8167
03:43:20|18.8184
03:43:20|18.8269
03:43:21|18.8024
03:43:23|18.8024
03:43:23|18.8024
03:43:24|18.8197
03:43:26|18.8113
03:43:26|18.7959
03:43:27|18.7878
03:43:28|18.7933
03:43:29|18.7923
03:43:31|18.7921
03:43:31|18.8109
03:43:33|18.8109
03:43:34|18.8109
03:43:35|18.796
03:43:35|18.813
03:43:36|18.8263
03:43:37|18.8307
03:43:38|18.8355
03:43:40|18.8355
03:43:41|18.8355
03:43:42|18.8448
03:43:43|18.8355
03:43:44|18.8355
03:43:45|18.8175
03:43:46|18.8175
03:43:48|18.8202
03:43:48|18.8202
03:43:49|18.8202
03:43:50|18.8202
03:43:52|18.8265
03:43:53|18.8265
03:43:55|18.8202
03:43:56|18.8202
03:43:56|18.8202
03:43:58|18.8182
03:43:59|18.813
03:44:00|18.813
03:44:01|18.813
03:44:03|18.82
03:44:04|18.82
03:44:05|18.8235
03:44:06|18.8235
03:44:07|18.8235
03:44:08|18.8366
03:44:08|18.8394
03:44:10|18.8394
03:44:11|18.8394
03:44:11|18.8394
03:44:13|18.8512
03:44:13|18.8512
03:44:15|18.8441
03:44:16|18.8441
03:44:17|18.8441
03:44:18|18.8425
03:44:19|18.8425
03:44:20|18.8472
03:44:22|18.8499
03:44:22|18.8499
03:44:23|18.8499
03:44:24|18.8499
03:44:26|18.8499
03:44:27|18.8499
03:44:28|18.8499
03:44:28|18.8499
03:44:30|18.8499
03:44:31|18.8318
03:44:32|18.8318
03:44:33|18.82
03:44:34|18.82
03:44:35|18.82
03:44:36|18.82
03:44:37|18.82
03:44:38|18.8188
03:44:38|18.8188
03:44:40|18.8188
03:44:41|18.8323
03:44:41|18.8323
03:44:43|18.8323
03:44:44|18.8323
03:44:45|18.8378
03:44:45|18.8378
03:44:47|18.8378
03:44:48|18.8429
03:44:49|18.8429
03:44:50|18.8429
03:44:51|18.8429
03:44:52|18.8429
03:44:54|18.8318
03:44:54|18.8412
03:44:55|18.8378
03:44:56|18.8378
03:44:58|18.8307
03:45:00|18.8307
03:45:00|18.8364
03:45:01|18.834
03:45:02|18.834
03:45:05|18.8768
03:45:06|18.856
03:45:07|18.8638
03:45:08|18.8636
03:45:09|18.8569
03:45:11|18.8524
03:45:12|18.849
03:45:13|18.849
03:45:13|18.849
03:45:16|18.849
03:45:16|18.849
03:45:17|18.849
03:45:18|18.849
03:45:19|18.849
03:45:21|18.8631
03:45:23|18.8631
03:45:23|18.8435
03:45:24|18.8415
03:45:25|18.834
03:45:27|18.8403
03:45:27|18.8403
03:45:28|18.8236
03:45:29|18.8133
03:45:30|18.8153
03:45:32|18.8125
03:45:33|18.8215
03:45:34|18.8258
03:45:35|18.8258
03:45:35|18.8258
03:45:36|18.818
03:45:38|18.818
03:45:39|18.8236
03:45:39|18.8111
03:45:41|18.804
03:45:41|18.804
03:45:43|18.8
03:45:43|18.8
03:45:45|18.7908
03:45:46|18.7907
03:45:46|18.7907
03:45:47|18.8
03:45:49|18.8
03:45:49|18.8
03:45:51|18.8
03:45:52|18.8041
03:45:53|18.7933
03:45:54|18.7995
03:45:55|18.7995
03:45:56|18.7993
03:45:57|18.7993
03:45:58|18.7993
03:45:59|18.7791
03:46:00|18.7791
03:46:02|18.7791
03:46:03|18.7791
03:46:04|18.7791
03:46:05|18.8083
03:46:07|18.8175
03:46:07|18.8175
03:46:09|18.8132
03:46:10|18.8132
03:46:11|18.8067
03:46:11|18.8093
03:46:12|18.8093
03:46:14|18.8093
03:46:14|18.7999
03:46:15|18.7999
03:46:17|18.8073
03:46:17|18.8052
03:46:18|18.7943
03:46:19|18.7943
03:46:20|18.7943
03:46:21|18.7926
03:46:22|18.7879
03:46:23|18.7748
03:46:24|18.7681
03:46:25|18.7527
03:46:26|18.7631
03:46:28|18.7711
03:46:29|18.7711
03:46:31|18.7637
03:46:31|18.7637
03:46:32|18.7868
03:46:33|18.7868
03:46:34|18.7868
03:46:35|18.7859
03:46:36|18.7756
03:46:37|18.7756
03:46:39|18.7641
03:46:39|18.7875
03:46:40|18.7867
03:46:41|18.7837
03:46:42|18.7979
03:46:44|18.7999
03:46:44|18.8117
03:46:45|18.8117
03:46:46|18.7801
03:46:47|18.7829
03:46:49|18.7829
03:46:49|18.7829
03:46:50|18.7637
03:46:51|18.764
03:46:52|18.764
03:46:54|18.764
03:46:55|18.764
03:46:56|18.764
03:46:57|18.764
03:46:58|18.764
03:46:59|18.7555
03:47:00|18.7392
03:47:01|18.7392
03:47:02|18.7271
03:47:03|18.7356
03:47:05|18.7127
03:47:05|18.7329
03:47:07|18.7329
03:47:08|18.7231
03:47:09|18.7231
03:47:10|18.7231
03:47:11|18.7295
03:47:11|18.7293
03:47:13|18.735
03:47:14|18.7353
03:47:15|18.7353
03:47:16|18.7291
03:47:17|18.7032
03:47:18|18.7032
03:47:19|18.7032
03:47:20|18.7248
03:47:21|18.7049
03:47:22|18.7049
03:47:23|18.7049
03:47:24|18.7152
03:47:26|18.7022
03:47:26|18.7001
03:47:28|18.7093
03:47:29|18.7065
03:47:29|18.7066
03:47:31|18.707
03:47:32|18.7143
03:47:33|18.7143
03:47:34|18.7143
03:47:35|18.6858
03:47:36|18.697
03:47:37|18.697
03:47:38|18.697
03:47:39|18.697
03:47:40|18.697
03:47:41|18.6963
03:47:42|18.695
03:47:43|18.6864
03:47:45|18.6937
03:47:46|18.6937
03:47:47|18.6889
03:47:48|18.6954
03:47:49|18.6954
03:47:50|18.6937
03:47:51|18.6951
03:47:52|18.6549
03:47:53|18.6388
03:47:54|18.6195
03:47:55|18.6472
03:47:56|18.6296
03:47:57|18.6288
03:47:58|18.6385
03:47:59|18.6463
03:48:00|18.6199
03:48:02|18.6199
03:48:02|18.6288
03:48:03|18.6211
03:48:04|18.6385
03:48:06|18.6385
03:48:06|18.6385
03:48:07|18.657
03:48:09|18.657
03:48:10|18.6568
03:48:10|18.6568
03:48:12|18.6568
03:48:13|18.6445
03:48:13|18.6445
03:48:14|18.6445
03:48:16|18.6472
03:48:16|18.6385
03:48:17|18.6414
03:48:19|18.6414
03:48:20|18.6414
03:48:21|18.6426
03:48:22|18.6426
03:48:24|18.6288
03:48:25|18.6288
03:48:25|18.6288
03:48:26|18.6384
03:48:28|18.5983
03:48:29|18.5983
03:48:31|18.5983
03:48:31|18.5983
03:48:33|18.5983
03:48:34|18.6137
03:48:36|18.6065
03:48:36|18.6028
03:48:38|18.5923
03:48:38|18.6004
03:48:40|18.6004
03:48:41|18.6004
03:48:41|18.6065
03:48:43|18.6151
03:48:44|18.6151
03:48:44|18.6151
03:48:46|18.6013
03:48:48|18.6128
03:48:49|18.6119
03:48:49|18.6119
03:48:50|18.6119
03:48:52|18.6128
03:48:52|18.6128
03:48:53|18.6128
03:48:55|18.5901
03:48:56|18.6045
03:48:58|18.6104
03:48:58|18.5854
03:48:59|18.5809
03:49:00|18.5712
03:49:03|18.6016
03:49:04|18.6016
03:49:05|18.6016
03:49:06|18.6016
03:49:07|18.6016
03:49:08|18.5918
03:49:08|18.5918
03:49:09|18.5755
03:49:11|18.58
03:49:12|18.58
03:49:13|18.5695
03:49:14|18.5695
03:49:15|18.5752
03:49:15|18.5752
03:49:17|18.5752
03:49:18|18.5893
03:49:19|18.5893
03:49:20|18.56
03:49:21|18.5363
03:49:22|18.5285
03:49:23|18.5237
03:49:24|18.5287
03:49:26|18.5195
03:49:26|18.5195
03:49:28|18.562
03:49:29|18.562
03:49:31|18.5343
03:49:31|18.5351
03:49:32|18.5303
03:49:34|18.5292
03:49:36|18.5122
03:49:37|18.5146
03:49:37|18.5227
03:49:38|18.5227
03:49:40|18.5227
03:49:40|18.5227
03:49:41|18.5195
03:49:43|18.5195
03:49:44|18.5195
03:49:46|18.5346
03:49:46|18.5153
03:49:47|18.5153
03:49:48|18.5404
03:49:49|18.5404
03:49:51|18.5756
03:49:52|18.5756
03:49:53|18.5832
03:49:54|18.6
03:49:55|18.6
03:49:57|18.5597
03:49:58|18.5743
03:49:59|18.5384
03:50:01|18.5508
03:50:01|18.5508
03:50:02|18.5756
03:50:03|18.5845
03:50:04|18.5845
03:50:05|18.6064
03:50:06|18.606
03:50:07|18.6302
03:50:08|18.6207
03:50:09|18.6207
03:50:10|18.6426
03:50:11|18.6426
03:50:13|18.6353
03:50:13|18.6353
03:50:14|18.6346
03:50:16|18.6346
03:50:16|18.6489
03:50:18|18.662
03:50:19|18.5863
03:50:20|18.591
03:50:21|18.6035
03:50:22|18.5844
03:50:23|18.5844
03:50:24|18.5868
03:50:26|18.5843
03:50:27|18.5843
03:50:28|18.5843
03:50:29|18.5854
03:50:29|18.5854
03:50:31|18.5885
03:50:32|18.5885
03:50:34|18.5932
03:50:35|18.5932
03:50:36|18.5932
03:50:36|18.5932
03:50:37|18.5932
03:50:38|18.5932
03:50:40|18.5932
03:50:40|18.5796
03:50:42|18.5796
03:50:43|18.5606
03:50:45|18.5567
03:50:46|18.5567
03:50:47|18.5567
03:50:48|18.5567
03:50:49|18.5567
03:50:50|18.5567
03:50:51|18.5567
03:50:52|18.5735
03:50:54|18.5909
03:50:55|18.5932
03:50:56|18.5939
03:50:58|18.5967
03:50:59|18.5967
03:51:00|18.5967
03:51:01|18.5967
03:51:01|18.5967
03:51:02|18.6053
03:51:03|18.6053
03:51:06|18.6031
03:51:06|18.6155
03:51:07|18.6155
03:51:08|18.6112
03:51:09|18.6112
03:51:10|18.6112
03:51:11|18.5968
03:51:12|18.5668
03:51:13|18.5668
03:51:14|18.5668
03:51:15|18.5892
03:51:17|18.5976
03:51:17|18.5939
03:51:18|18.5503
03:51:19|18.5503
03:51:20|18.5503
03:51:21|18.5674
03:51:22|18.5674
03:51:23|18.5674
03:51:24|18.604
03:51:25|18.604
03:51:26|18.5959
03:51:28|18.6026
03:51:30|18.603
03:51:31|18.603
03:51:32|18.603
03:51:33|18.603
03:51:34|18.603
03:51:35|18.582
03:51:36|18.582
03:51:37|18.5978
03:51:38|18.5978
03:51:40|18.6023
03:51:40|18.6022
03:51:41|18.6022
03:51:43|18.6012
03:51:44|18.6012
03:51:45|18.6012
03:51:46|18.5949
03:51:47|18.5934
03:51:48|18.5934
03:51:49|18.5934
03:51:51|18.5811
03:51:52|18.5811
03:51:52|18.5668
03:51:54|18.5668
03:51:54|18.5668
03:51:55|18.5668
03:51:56|18.5784
03:51:58|18.5811
03:51:59|18.5811
03:52:00|18.5811
03:52:01|18.5586
03:52:02|18.5516
03:52:04|18.5516
03:52:05|18.53
03:52:07|18.53
03:52:09|18.5436
03:52:09|18.5436
03:52:10|18.5436
03:52:11|18.5436
03:52:13|18.5436
03:52:13|18.5436
03:52:14|18.5375
03:52:15|18.5375
03:52:16|18.5375
03:52:17|18.5375
03:52:19|18.5277
03:52:19|18.5277
03:52:21|18.5348
03:52:22|18.5348
03:52:23|18.5348
03:52:24|18.5348
03:52:25|18.52
03:52:26|18.5158
03:52:28|18.4873
03:52:28|18.4861
03:52:29|18.5015
03:52:30|18.5098
03:52:32|18.5077
03:52:32|18.5077
03:52:35|18.4823
03:52:36|18.4823
03:52:37|18.4674
03:52:38|18.478
03:52:38|18.5098
03:52:39|18.4944
03:52:41|18.4944
03:52:42|18.4944
03:52:43|18.4822
03:52:43|18.4526
03:52:45|18.4913
03:52:45|18.4645
03:52:47|18.4616
03:52:48|18.4545
03:52:49|18.4651
03:52:50|18.4651
03:52:51|18.4619
03:52:53|18.4484
03:52:53|18.4504
03:52:54|18.4504
03:52:55|18.4504
03:52:56|18.49
03:52:57|18.4667
03:52:59|18.4504
03:52:59|18.4279
03:53:00|18.4454
03:53:01|18.4332
03:53:02|18.4209
03:53:04|18.4599
03:53:06|18.4463
03:53:06|18.4463
03:53:08|18.4233
03:53:09|18.4529
03:53:10|18.4529
03:53:12|18.4599
03:53:12|18.4599
03:53:13|18.4599
03:53:15|18.4599
03:53:16|18.4501
03:53:17|18.4702
03:53:18|18.4788
03:53:18|18.4613
03:53:19|18.4655
03:53:21|18.4994
03:53:22|18.4994
03:53:23|18.4672
03:53:24|18.4672
03:53:25|18.4678
03:53:27|18.4863
03:53:28|18.4966
03:53:29|18.5098
03:53:30|18.5101
03:53:32|18.4939
03:53:33|18.5082
03:53:33|18.5258
03:53:35|18.5258
03:53:37|18.5258
03:53:37|18.5445
03:53:38|18.5445
03:53:40|18.5365
03:53:42|18.5365
03:53:43|18.5365
03:53:43|18.5434
03:53:45|18.5434
03:53:46|18.5434
03:53:46|18.5523
03:53:48|18.5585
03:53:49|18.5711
03:53:49|18.5789
03:53:50|18.5586
03:53:51|18.5527
03:53:52|18.5527
03:53:54|18.6053
03:53:54|18.5587
03:53:55|18.5587
03:53:57|18.558
03:53:58|18.558
03:53:58|18.558
03:53:59|18.5801
03:54:00|18.5997
03:54:02|18.5875
03:54:03|18.5858
03:54:04|18.5731
03:54:05|18.5714
03:54:06|18.5587
03:54:07|18.564
03:54:08|18.5587
03:54:09|18.558
03:54:10|18.5664
03:54:11|18.5664
03:54:12|18.5581
03:54:13|18.5676
03:54:14|18.5676
03:54:16|18.5676
03:54:16|18.5706
03:54:18|18.6381
03:54:19|18.5965
03:54:21|18.5965
03:54:21|18.5965
03:54:22|18.6325
03:54:24|18.5987
03:54:25|18.6065
03:54:25|18.6055
03:54:27|18.6146
03:54:28|18.6182
03:54:30|18.6458
03:54:31|18.64
03:54:32|18.6489
03:54:33|18.6489
03:54:34|18.6573
03:54:35|18.6357
03:54:36|18.6627
03:54:37|18.6636
03:54:38|18.6683
03:54:39|18.6804
03:54:40|18.6804
03:54:41|18.6573
03:54:42|18.6606
03:54:43|18.6606
03:54:44|18.6606
03:54:45|18.6921
03:54:46|18.75
03:54:48|18.7128
03:54:49|18.7064
03:54:49|18.7064
03:54:51|18.6776
03:54:52|18.6681
03:54:52|18.6766
03:54:54|18.684
03:54:54|18.684
03:54:56|18.6864
03:54:56|18.681
03:54:57|18.7168
03:54:59|18.7168
03:55:00|18.7168
03:55:00|18.6844
03:55:03|18.666
03:55:03|18.666
03:55:04|18.6895
03:55:06|18.6895
03:55:06|18.691
03:55:07|18.7048
03:55:08|18.6978
03:55:09|18.6978
03:55:10|18.6714
03:55:11|18.6714
03:55:12|18.6714
03:55:13|18.6714
03:55:14|18.6688
03:55:16|18.6688
03:55:16|18.6741
03:55:17|18.6741
03:55:18|18.6574
03:55:19|18.6635
03:55:21|18.6539
03:55:21|18.6539
03:55:22|18.6248
03:55:23|18.63
03:55:24|18.6264
03:55:25|18.6234
03:55:26|18.6378
03:55:27|18.6242
03:55:28|18.6246
03:55:29|18.6035
03:55:30|18.601
03:55:32|18.5985
03:55:32|18.6041
03:55:33|18.5983
03:55:34|18.597
03:55:35|18.597
03:55:36|18.5988
03:55:37|18.5988
03:55:38|18.5988
03:55:39|18.5942
03:55:40|18.5942
03:55:42|18.5942
03:55:42|18.5657
03:55:43|18.5657
03:55:44|18.5501
03:55:45|18.5699
03:55:46|18.5699
03:55:47|18.581
03:55:48|18.5145
03:55:49|18.5143
03:55:50|18.5377
03:55:51|18.5285
03:55:53|18.5285
03:55:53|18.5231
03:55:54|18.5273
03:55:56|18.52
03:55:57|18.5206
03:55:58|18.5206
03:55:59|18.5022
03:56:00|18.5297
03:56:01|18.5297
03:56:03|18.5127
03:56:04|18.5188
03:56:05|18.5127
03:56:07|18.507
03:56:07|18.4908
03:56:10|18.5043
03:56:10|18.5043
03:56:11|18.5142
03:56:12|18.5297
03:56:13|18.5419
03:56:14|18.5396
03:56:15|18.5396
03:56:16|18.547
03:56:17|18.5419
03:56:18|18.5419
03:56:19|18.5609
03:56:20|18.5699
03:56:21|18.5647
03:56:22|18.5563
03:56:23|18.5698
03:56:24|18.5777
03:56:25|18.5671
03:56:26|18.5681
03:56:27|18.5707
03:56:28|18.5707
03:56:29|18.5707
03:56:31|18.5511
03:56:33|18.5602
03:56:33|18.5388
03:56:34|18.5415
03:56:35|18.5312
03:56:36|18.5393
03:56:38|18.5581
03:56:39|18.5581
03:56:40|18.558
03:56:41|18.5615
03:56:43|18.5615
03:56:43|18.5615
03:56:44|18.5615
03:56:45|18.5615
03:56:46|18.5615
03:56:48|18.5149
03:56:48|18.5046
03:56:49|18.5023
03:56:50|18.5023
03:56:51|18.5033
03:56:52|18.5444
03:56:54|18.525
03:56:54|18.525
03:56:55|18.525
03:56:56|18.5615
03:56:57|18.4866
03:56:58|18.5066
03:56:59|18.5196
03:57:00|18.5023
03:57:02|18.5028
03:57:03|18.4861
03:57:04|18.4946
03:57:06|18.4993
03:57:07|18.4848
03:57:08|18.4527
03:57:10|18.4667
03:57:11|18.5104
03:57:12|18.4597
03:57:12|18.4484
03:57:14|18.4768
03:57:15|18.4585
03:57:16|18.4419
03:57:17|18.4413
03:57:18|18.4384
03:57:19|18.408
03:57:20|18.4347
03:57:21|18.4347
03:57:22|18.4566
03:57:23|18.4655
03:57:24|18.4655
03:57:25|18.4655
03:57:26|18.4655
03:57:27|18.4458
03:57:29|18.4518
03:57:29|18.439
03:57:30|18.3849
03:57:32|18.37
03:57:33|18.376
03:57:35|18.3851
03:57:36|18.3861
03:57:36|18.3695
03:57:38|18.3695
03:57:38|18.3996
03:57:40|18.3996
03:57:41|18.3873
03:57:42|18.3914
03:57:44|18.383
03:57:44|18.383
03:57:45|18.3792
03:57:46|18.3792
03:57:47|18.3753
03:57:48|18.3648
03:57:49|18.3788
03:57:51|18.3695
03:57:51|18.3695
03:57:53|18.3654
03:57:53|18.367
03:57:55|18.3663
03:57:56|18.3663
03:57:56|18.3838
03:57:57|18.3996
03:57:58|18.4069
03:57:59|18.3948
03:58:00|18.3948
03:58:02|18.3948
03:58:03|18.3948
03:58:04|18.4012
03:58:06|18.3753
03:58:08|18.3355
03:58:08|18.345
03:58:09|18.2858
03:58:10|18.2941
03:58:11|18.2898
03:58:12|18.2629
03:58:14|18.2995
03:58:14|18.2575
03:58:15|18.2657
03:58:17|18.241
03:58:19|18.2816
03:58:20|18.2653
03:58:20|18.2478
03:58:21|18.2645
03:58:23|18.2739
03:58:24|18.2305
03:58:25|18.2995
03:58:26|18.2591
03:58:27|18.2773
03:58:28|18.2702
03:58:29|18.2555
03:58:30|18.2995
03:58:31|18.2998
03:58:32|18.3061
03:58:34|18.3179
03:58:35|18.3147
03:58:36|18.3048
03:58:37|18.3048
03:58:38|18.3023
03:58:38|18.2592
03:58:40|18.2503
03:58:40|18.2313
03:58:43|18.2397
03:58:43|18.269
03:58:44|18.2483
03:58:46|18.2669
03:58:46|18.2655
03:58:48|18.2803
03:58:49|18.3093
03:58:50|18.3093
03:58:50|18.3316
03:58:51|18.3161
03:58:53|18.332
03:58:53|18.332
03:58:54|18.3171
03:58:57|18.338
03:58:57|18.2824
03:58:59|18.3406
03:59:00|18.3684
03:59:01|18.3684
03:59:02|18.3183
03:59:03|18.3379
03:59:03|18.3379
03:59:05|18.3461
03:59:05|18.3548
03:59:06|18.3994
03:59:08|18.3794
03:59:09|18.3612
03:59:10|18.333
03:59:11|18.3704
03:59:12|18.3704
03:59:13|18.3746
03:59:15|18.3746
03:59:15|18.3943
03:59:17|18.4087
03:59:18|18.3792
03:59:20|18.3767
03:59:20|18.3753
03:59:21|18.3612
03:59:22|18.3215
03:59:23|18.3435
03:59:24|18.3083
03:59:25|18.2961
03:59:26|18.2922
03:59:27|18.3485
03:59:29|18.3425
03:59:30|18.3832
03:59:31|18.3698
03:59:32|18.3482
03:59:34|18.3211
03:59:34|18.3332
03:59:35|18.3329
03:59:37|18.3281
03:59:38|18.3281
03:59:39|18.3389
03:59:39|18.3145
03:59:41|18.3299
03:59:41|18.3084
03:59:43|18.33
03:59:44|18.3016
03:59:45|18.292
03:59:46|18.2654
03:59:48|18.3143
03:59:48|18.2941
03:59:50|18.3197
03:59:50|18.3184
03:59:51|18.3184
03:59:53|18.2413
03:59:53|18.2697
03:59:54|18.2842
03:59:55|18.2548
03:59:57|18.2771
03:59:58|18.2563
03:59:58|18.2747
03:59:59|18.2954
04:00:01|18.3022
04:00:01|18.2723
04:00:03|18.2384
04:00:04|18.2641
04:00:05|18.2581
04:00:07|18.2663
04:00:07|18.2484
04:00:09|18.1909
04:00:09|18.2312
04:00:10|18.2465
04:00:11|18.259
04:00:12|18.2611
04:00:14|18.2273
04:00:15|18.1812
04:00:16|18.1691
04:00:17|18.1553
04:00:18|18.161
04:00:19|18.1716
04:00:20|18.1825
04:00:22|18.2024
04:00:22|18.1998
04:00:23|18.1772
04:00:24|18.154
04:00:25|18.1779
04:00:26|18.1938
04:00:27|18.1937
04:00:28|18.191
04:00:29|18.2165
04:00:30|18.2289
04:00:32|18.248
04:00:32|18.2595
04:00:33|18.2332
04:00:34|18.2183
04:00:35|18.1793
04:00:37|18.1752
04:00:38|18.2282
04:00:39|18.2157
04:00:40|18.1956
04:00:41|18.2262
04:00:42|18.2526
04:00:43|18.2052
04:00:44|18.1595
04:00:45|18.1894
04:00:46|18.1901
04:00:47|18.2042
04:00:48|18.2178
04:00:49|18.2289
04:00:50|18.2289
04:00:51|18.2322
04:00:52|18.2342
04:00:53|18.2374
04:00:54|18.362
04:00:55|18.3574
04:00:56|18.3471
04:00:57|18.3568
04:00:58|18.3597
04:00:59|18.3631
04:01:00|18.382
04:01:01|18.3523
04:01:02|18.3359
04:01:03|18.3441
04:01:04|18.345
04:01:05|18.3578
04:01:06|18.4244
04:01:08|18.3975
04:01:09|18.3411
04:01:09|18.3715
04:01:10|18.3649
04:01:12|18.3949
04:01:14|18.3948
04:01:15|18.3762
04:01:16|18.428
04:01:17|18.428
04:01:18|18.428
04:01:19|18.4047
04:01:20|18.42
04:01:22|18.42
04:01:22|18.3875
04:01:23|18.4
04:01:24|18.4
04:01:25|18.4285
04:01:27|18.4285
04:01:28|18.4226
04:01:28|18.3875
04:01:29|18.3821
04:01:30|18.3688
04:01:31|18.33
04:01:33|18.379
04:01:33|18.3736
04:01:35|18.3848
04:01:36|18.3652
04:01:37|18.3492
04:01:39|18.3976
04:01:40|18.3785
04:01:41|18.3707
04:01:42|18.3708
04:01:43|18.3708
04:01:44|18.3583
04:01:45|18.415
04:01:47|18.3888
04:01:48|18.3888
04:01:49|18.4026
04:01:50|18.4502
04:01:51|18.4334
04:01:53|18.4139
04:01:53|18.4067
04:01:54|18.4274
04:01:55|18.4373
04:01:56|18.4499
04:01:58|18.4618
04:01:59|18.5013
04:02:00|18.5075
04:02:01|18.5068
04:02:02|18.4748
04:02:03|18.4633
04:02:04|18.4917
04:02:04|18.5
04:02:06|18.4913
04:02:07|18.5
04:02:08|18.4935
04:02:10|18.5
04:02:10|18.509
04:02:11|18.51
04:02:12|18.51
04:02:13|18.5483
04:02:14|18.5732
04:02:15|18.6064
04:02:16|18.6302
04:02:17|18.6261
04:02:19|18.6226
04:02:19|18.621
04:02:21|18.6146
04:02:22|18.5971
04:02:23|18.6636
04:02:23|18.6636
04:02:25|18.6226
04:02:25|18.638
04:02:27|18.6539
04:02:28|18.677
04:02:29|18.6783
04:02:29|18.683
04:02:30|18.6624
04:02:32|18.7065
04:02:32|18.6865
04:02:33|18.7035
04:02:35|18.7284
04:02:37|18.85
04:02:37|18.7978
04:02:38|18.736
04:02:39|18.6965
04:02:40|18.6736
04:02:42|18.6925
04:02:42|18.7337
04:02:45|18.7476
04:02:45|18.7296
04:02:46|18.7
04:02:47|18.6943
04:02:48|18.6855
04:02:49|18.6957
04:02:50|18.698
04:02:51|18.698
04:02:53|18.7001
04:02:53|18.7001
04:02:54|18.6838
04:02:55|18.7003
04:02:56|18.7003
04:02:58|18.7
04:02:59|18.6793
04:03:00|18.6897
04:03:02|18.6797
04:03:02|18.6939
04:03:04|18.6691
04:03:05|18.6649
04:03:06|18.6649
04:03:07|18.6787
04:03:08|18.6649
04:03:09|18.6888
04:03:11|18.6545
04:03:12|18.6213
04:03:13|18.6213
04:03:14|18.6205
04:03:16|18.7249
04:03:17|18.7143
04:03:17|18.6852
04:03:19|18.7799
04:03:20|18.7671
04:03:21|18.7607
04:03:22|18.7633
04:03:24|18.715
04:03:24|18.6998
04:03:25|18.7202
04:03:26|18.7122
04:03:27|18.7122
04:03:28|18.7143
04:03:30|18.6703
04:03:30|18.6853
04:03:32|18.6491
04:03:33|18.64
04:03:34|18.5749
04:03:34|18.57
04:03:36|18.5512
04:03:36|18.5783
04:03:38|18.5536
04:03:39|18.5653
04:03:40|18.5764
04:03:42|18.5194
04:03:42|18.5373
04:03:43|18.517
04:03:44|18.5368
04:03:45|18.5092
04:03:47|18.5376
04:03:47|18.542
04:03:48|18.542
04:03:49|18.518
04:03:50|18.5278
04:03:52|18.5278
04:03:52|18.5047
04:03:53|18.4883
04:03:54|18.5064
04:03:56|18.507
04:03:56|18.4963
04:03:57|18.4915
04:03:58|18.4979
04:04:00|18.495
04:04:00|18.495
04:04:02|18.495
04:04:03|18.4582
04:04:03|18.443
04:04:05|18.4334
04:04:05|18.4113
04:04:06|18.4113
04:04:07|18.4145
04:04:09|18.4565
04:04:10|18.4249
04:04:12|18.4253
04:04:13|18.4471
04:04:13|18.456
04:04:15|18.4615
04:04:16|18.4676
04:04:16|18.4746
04:04:18|18.4495
04:04:19|18.4721
04:04:21|18.4676
04:04:22|18.5003
04:04:23|18.5003
04:04:24|18.5003
04:04:25|18.5103
04:04:26|18.5054
04:04:27|18.5011
04:04:28|18.5011
04:04:29|18.5011
04:04:30|18.5077
04:04:32|18.5615
04:04:33|18.5355
04:04:34|18.5355
04:04:35|18.5437
04:04:36|18.5442
04:04:37|18.5442
04:04:38|18.5442
04:04:39|18.5829
04:04:40|18.5828
04:04:41|18.5807
04:04:43|18.5075
04:04:44|18.5575
04:04:45|18.5362
04:04:46|18.5178
04:04:47|18.5178
04:04:48|18.5178
04:04:50|18.5371
04:04:50|18.5371
04:04:51|18.5371
04:04:52|18.5227
04:04:53|18.5227
04:04:54|18.5252
04:04:55|18.5252
04:04:56|18.5219
04:04:57|18.5093
04:04:59|18.5093
04:04:59|18.5238
04:05:00|18.5238
04:05:01|18.5255
04:05:02|18.5255
04:05:03|18.5515
04:05:05|18.5247
04:05:06|18.47
04:05:07|18.4821
04:05:08|18.494
04:05:09|18.474
04:05:10|18.4787
04:05:12|18.4787
04:05:12|18.4686
04:05:13|18.4559
04:05:15|18.4756
04:05:16|18.4661
04:05:17|18.5159
04:05:19|18.5159
04:05:20|18.5159
04:05:20|18.5178
04:05:22|18.5367
04:05:23|18.5288
04:05:23|18.5288
04:05:24|18.532
04:05:26|18.5509
04:05:27|18.5509
04:05:28|18.5509
04:05:29|18.5509
04:05:30|18.5616
04:05:31|18.5252
04:05:32|18.5207
04:05:33|18.5201
04:05:34|18.55
04:05:35|18.5569
04:05:37|18.5569
04:05:37|18.5587
04:05:38|18.5385
04:05:40|18.5205
04:05:41|18.513
04:05:42|18.5205
04:05:43|18.5361
04:05:44|18.5296
04:05:45|18.5296
04:05:46|18.5296
04:05:47|18.5324
04:05:48|18.5205
04:05:49|18.5294
04:05:51|18.5166
04:05:52|18.5166
04:05:52|18.4975
04:05:53|18.4975
04:05:54|18.5124
04:05:56|18.5124
04:05:57|18.5192
04:05:58|18.527
04:05:59|18.527
04:06:00|18.527
04:06:01|18.5575
04:06:02|18.5858
04:06:03|18.571
04:06:04|18.5358
04:06:05|18.5429
04:06:06|18.5429
04:06:07|18.5429
04:06:08|18.5429
04:06:09|18.5429
04:06:11|18.5297
04:06:11|18.5297
04:06:12|18.5594
04:06:15|18.5582
04:06:15|18.5401
04:06:16|18.5401
04:06:18|18.5505
04:06:19|18.5419
04:06:20|18.5419
04:06:21|18.5497
04:06:22|18.5473
04:06:23|18.5196
04:06:24|18.5168
04:06:25|18.5383
04:06:26|18.5383
04:06:27|18.5383
04:06:28|18.5383
04:06:29|18.5556
04:06:30|18.5556
04:06:31|18.5556
04:06:32|18.572
04:06:33|18.572
04:06:34|18.5726
04:06:35|18.5726
04:06:36|18.5429
04:06:37|18.5429
04:06:38|18.5429
04:06:39|18.5474
04:06:40|18.506
04:06:41|18.5149
04:06:43|18.5282
04:06:43|18.5207
04:06:45|18.4971
04:06:46|18.4818
04:06:47|18.4733
04:06:48|18.4727
04:06:48|18.4727
04:06:50|18.4727
04:06:51|18.4727
04:06:52|18.4727
04:06:53|18.4615
04:06:54|18.4491
04:06:55|18.4517
04:06:56|18.4385
04:06:57|18.4382
04:06:58|18.4382
04:06:59|18.4529
04:07:00|18.4471
04:07:01|18.4471
04:07:03|18.4539
04:07:03|18.4539
04:07:05|18.4676
04:07:06|18.4676
04:07:07|18.4676
04:07:07|18.4676
04:07:09|18.4676
04:07:10|18.4676
04:07:11|18.4403
04:07:12|18.4313
04:07:14|18.4332
04:07:15|18.4068
04:07:16|18.3984
04:07:18|18.4177
04:07:19|18.4177
04:07:20|18.4437
04:07:21|18.4302
04:07:22|18.4319
04:07:24|18.4019
04:07:24|18.4019
04:07:25|18.3954
04:07:26|18.4063
04:07:27|18.3928
04:07:29|18.3858
04:07:30|18.4007
04:07:31|18.4204
04:07:32|18.4204
04:07:33|18.4204
04:07:34|18.3625
04:07:35|18.3775
04:07:36|18.3349
04:07:37|18.3301
04:07:38|18.3643
04:07:40|18.3781
04:07:40|18.3659
04:07:41|18.3657
04:07:42|18.3502
04:07:44|18.3523
04:07:45|18.3468
04:07:47|18.3526
04:07:48|18.35
04:07:49|18.3614
04:07:51|18.3762
04:07:52|18.3523
04:07:53|18.3523
04:07:54|18.3954
04:07:55|18.3975
04:07:56|18.3868
04:07:57|18.3771
04:07:58|18.3771
04:07:59|18.3771
04:08:00|18.3771
04:08:01|18.3771
04:08:02|18.3677
04:08:03|18.3748
04:08:04|18.3748
04:08:06|18.3535
04:08:07|18.3535
04:08:07|18.352
04:08:08|18.352
04:08:09|18.352
04:08:11|18.362
04:08:12|18.3544
04:08:13|18.3544
04:08:14|18.3359
04:08:15|18.3449
04:08:16|18.3449
04:08:18|18.3399
04:08:18|18.336
04:08:20|18.326
04:08:20|18.3415
04:08:21|18.2961
04:08:22|18.3331
04:08:24|18.2962
04:08:25|18.3102
04:08:26|18.2793
04:08:27|18.3288
04:08:28|18.2758
04:08:29|18.2758
04:08:31|18.2834
04:08:31|18.2712
04:08:32|18.2779
04:08:34|18.273
04:08:35|18.2952
04:08:35|18.2831
04:08:37|18.2564
04:08:38|18.2663
04:08:39|18.2663
04:08:40|18.2643
04:08:41|18.2619
04:08:42|18.2619
04:08:42|18.2484
04:08:44|18.2519
04:08:45|18.246
04:08:46|18.2328
04:08:47|18.2766
04:08:48|18.2801
04:08:49|18.2802
04:08:50|18.2845
04:08:51|18.3025
04:08:52|18.2903
04:08:53|18.2884
04:08:54|18.2884
04:08:55|18.2884
04:08:56|18.2791
04:08:57|18.254
04:08:58|18.2903
04:08:59|18.2903
04:09:01|18.2904
04:09:01|18.2904
04:09:02|18.2655
04:09:04|18.2655
04:09:05|18.2655
04:09:06|18.2655
04:09:07|18.2655
04:09:08|18.2655
04:09:09|18.274
04:09:10|18.2401
04:09:11|18.2401
04:09:12|18.2413
04:09:13|18.2843
04:09:14|18.2681
04:09:15|18.2952
04:09:17|18.3023
04:09:17|18.295
04:09:18|18.295
04:09:19|18.295
04:09:21|18.3229
04:09:22|18.3229
04:09:23|18.3263
04:09:25|18.328
04:09:25|18.368
04:09:26|18.3401
04:09:27|18.3424
04:09:28|18.3131
04:09:29|18.3113
04:09:30|18.3272
04:09:31|18.3162
04:09:33|18.3275
04:09:34|18.3356
04:09:34|18.3358
04:09:35|18.3346
04:09:36|18.3346
04:09:38|18.3346
04:09:39|18.3493
04:09:40|18.37
04:09:41|18.341
04:09:42|18.3276
04:09:43|18.3383
04:09:44|18.3416
04:09:45|18.3416
04:09:46|18.3416
04:09:47|18.3416
04:09:48|18.366
04:09:49|18.366
04:09:50|18.3868
04:09:51|18.3851
04:09:52|18.3771
04:09:53|18.3755
04:09:55|18.3767
04:09:55|18.3562
04:09:56|18.3727
04:09:57|18.3506
04:09:58|18.3447
04:10:00|18.36
04:10:01|18.3404
04:10:02|18.3484
04:10:03|18.3489
04:10:05|18.3405
04:10:06|18.3405
04:10:07|18.3492
04:10:09|18.3308
04:10:09|18.3308
04:10:10|18.3377
04:10:19|18.3438
04:10:20|18.2931
04:10:22|18.2917
04:10:22|18.2858
04:10:24|18.2591
04:10:25|18.2557
04:10:26|18.266
04:10:27|18.2784
04:10:28|18.2708
04:10:29|18.2708
04:10:30|18.2708
04:10:31|18.2867
04:10:32|18.2858
04:10:33|18.2951
04:10:34|18.2852
04:10:35|18.2888
04:10:36|18.2888
04:10:37|18.309
04:10:38|18.3151
04:10:39|18.3257
04:10:40|18.3257
04:10:41|18.3152
04:10:42|18.319
04:10:43|18.3
04:10:44|18.3
04:10:46|18.3214
04:10:47|18.3214
04:10:48|18.3227
04:10:48|18.3028
04:10:50|18.2779
04:10:51|18.2867
04:10:52|18.2867
04:10:53|18.2867
04:10:54|18.2867
04:10:55|18.2867
04:10:56|18.2867
04:10:57|18.2867
04:10:58|18.2779
04:10:58|18.2706
04:11:00|18.2706
04:11:00|18.2706
04:11:02|18.279
04:11:03|18.2764
04:11:04|18.2663
04:11:05|18.25
04:11:06|18.25
04:11:07|18.2468
04:11:08|18.2349
04:11:09|18.2258
04:11:10|18.2239
04:11:11|18.2239
04:11:12|18.2302
04:11:12|18.2231
04:11:14|18.202
04:11:14|18.1815
04:11:16|18.2093
04:11:17|18.1967
04:11:19|18.1911
04:11:19|18.1911
04:11:20|18.2
04:11:22|18.2
04:11:23|18.1828
04:11:23|18.1779
04:11:25|18.1804
04:11:27|18.1638
04:11:28|18.1427
04:11:29|18.1494
04:11:31|18.1517
04:11:31|18.1517
04:11:32|18.1574
04:11:33|18.1415
04:11:34|18.12
04:11:35|18.1525
04:11:36|18.0442
04:11:37|18.0318
04:11:38|18.0614
04:11:39|18.0001
04:11:40|17.9982
04:11:42|17.999
04:11:42|17.9935
04:11:43|18.0285
04:11:44|17.942
04:11:45|17.8798
04:11:48|17.7863
04:11:48|17.7221
04:11:49|17.7918
04:11:50|17.7808
04:11:51|17.6992
04:11:52|17.6994
04:11:53|17.6793
04:11:54|17.7976
04:11:55|17.7979
04:11:56|17.736
04:11:58|17.73
04:11:59|17.7215
04:12:00|17.6544
04:12:01|17.7746
04:12:02|17.7795
04:12:04|17.8123
04:12:05|17.7978
04:12:05|17.7976
04:12:06|17.8446
04:12:08|17.815
04:12:09|17.8368
04:12:10|17.8169
04:12:11|17.8431
04:12:12|17.8564
04:12:12|17.8744
04:12:14|17.8923
04:12:15|17.8711
04:12:16|17.8939
04:12:17|17.9067
04:12:18|17.866
04:12:20|17.8879
04:12:20|17.8704
04:12:21|17.8319
04:12:23|17.8879
04:12:25|17.862
04:12:26|17.899
04:12:26|17.876
04:12:27|17.7256
04:12:28|17.8207
04:12:29|17.8193
04:12:30|17.8117
04:12:31|17.8556
04:12:32|17.8709
04:12:34|17.864
04:12:35|17.8554
04:12:36|17.8649
04:12:37|17.8323
04:12:38|17.8495
04:12:39|17.8266
04:12:40|17.837
04:12:42|17.8356
04:12:43|17.8438
04:12:44|17.8512
04:12:45|17.8257
04:12:46|17.8509
04:12:46|17.8314
04:12:48|17.8195
04:12:49|17.8061
04:12:51|17.8095
04:12:51|17.8095
04:12:52|17.8125
04:12:53|17.8513
04:12:54|17.834
04:12:56|17.8189
04:12:57|17.7894
04:12:59|17.7693
04:12:59|17.7579
04:13:00|17.7615
04:13:01|17.7298
04:13:02|17.7523
04:13:03|17.7389
04:13:05|17.7538
04:13:06|17.733
04:13:07|17.721
04:13:08|17.7075
04:13:10|17.7221
04:13:10|17.7185
04:13:11|17.7071
04:13:12|17.7071
04:13:13|17.6952
04:13:15|17.6737
04:13:15|17.6789
04:13:17|17.6668
04:13:18|17.6348
04:13:20|17.6117
04:13:20|17.6234
04:13:21|17.6294
04:13:23|17.6259
04:13:23|17.6259
04:13:25|17.5984
04:13:27|17.6076
04:13:27|17.6006
04:13:29|17.5895
04:13:29|17.6119
04:13:31|17.6
04:13:32|17.6442
04:13:33|17.6564
04:13:34|17.6468
04:13:35|17.6618
04:13:37|17.6275
04:13:38|17.6645
04:13:39|17.6397
04:13:40|17.6508
04:13:41|17.6508
04:13:42|17.7035
04:13:43|17.7162
04:13:44|17.7268
04:13:45|17.7438
04:13:46|17.7818
04:13:47|17.7591
04:13:49|17.7241
04:13:50|17.7096
04:13:50|17.722
04:13:52|17.7262
04:13:53|17.6941
04:13:55|17.6706
04:13:56|17.705
04:13:56|17.7112
04:13:57|17.6789
04:13:58|17.7033
04:13:59|17.6996
04:14:01|17.67
04:14:02|17.6805
04:14:02|17.6915
04:14:04|17.6911
04:14:04|17.7215
04:14:06|17.7053
04:14:07|17.6905
04:14:08|17.7128
04:14:09|17.6839
04:14:09|17.6839
04:14:10|17.6839
04:14:12|17.7113
04:14:12|17.722
04:14:14|17.722
04:14:14|17.722
04:14:16|17.7252
04:14:18|17.7061
04:14:18|17.7111
04:14:19|17.7113
04:14:20|17.7113
04:14:22|17.7113
04:14:23|17.7113
04:14:23|17.7218
04:14:25|17.6939
04:14:25|17.6939
04:14:27|17.7023
04:14:28|17.6876
04:14:29|17.6876
04:14:30|17.6913
04:14:30|17.6839
04:14:32|17.6841
04:14:33|17.6887
04:14:33|17.6867
04:14:35|17.6921
04:14:36|17.6786
04:14:37|17.6937
04:14:37|17.6937
04:14:40|17.6813
04:14:40|17.6813
04:14:41|17.6813
04:14:42|17.6813
04:14:43|17.6786
04:14:44|17.6786
04:14:45|17.6786
04:14:46|17.6683
04:14:47|17.6786
04:14:49|17.663
04:14:51|17.65
04:14:51|17.6564
04:14:53|17.6467
04:14:53|17.6467
04:14:55|17.6239
04:14:56|17.6286
04:14:58|17.6205
04:14:58|17.6223
04:15:00|17.6222
04:15:00|17.6222
04:15:01|17.6016
04:15:02|17.5958
04:15:04|17.5832
04:15:05|17.5998
04:15:06|17.5725
04:15:08|17.5972
04:15:08|17.5674
04:15:10|17.56
04:15:11|17.5629
04:15:11|17.5593
04:15:13|17.5593
04:15:14|17.5592
04:15:15|17.5592
04:15:15|17.5442
04:15:16|17.5262
04:15:17|17.5271
04:15:19|17.5
04:15:19|17.4891
04:15:21|17.4878
04:15:21|17.5
04:15:22|17.5
04:15:24|17.4819
04:15:25|17.4736
04:15:27|17.5
04:15:28|17.4835
04:15:29|17.4736
04:15:30|17.4736
04:15:31|17.4636
04:15:32|17.4542
04:15:33|17.4671
04:15:34|17.446
04:15:35|17.4991
04:15:36|17.52
04:15:37|17.5629
04:15:38|17.5522
04:15:40|17.5248
04:15:40|17.5224
04:15:41|17.5361
04:15:42|17.5548
04:15:43|17.5562
04:15:45|17.535
04:15:46|17.535
04:15:47|17.5536
04:15:48|17.5367
04:15:48|17.5384
04:15:49|17.5385
04:15:51|17.5609
04:15:52|17.5609
04:15:52|17.549
04:15:53|17.5559
04:15:54|17.5472
04:15:57|17.5694
04:15:58|17.5497
04:15:58|17.5422
04:15:59|17.5384
04:16:00|17.5314
04:16:02|17.5148
04:16:03|17.58
04:16:04|17.5717
04:16:05|17.5909
04:16:06|17.596
04:16:08|17.6206
04:16:09|17.6043
04:16:09|17.6332
04:16:10|17.638
04:16:11|17.6482
04:16:12|17.6476
04:16:14|17.6787
04:16:15|17.6824
04:16:16|17.6824
04:16:17|17.667
04:16:18|17.6605
04:16:19|17.6773
04:16:20|17.6797
04:16:21|17.6665
04:16:22|17.6773
04:16:23|17.6712
04:16:24|17.7021
04:16:25|17.7038
04:16:26|17.7085
04:16:28|17.7094
04:16:29|17.7399
04:16:30|17.7179
04:16:31|17.7417
04:16:32|17.7496
04:16:33|17.7021
04:16:34|17.7098
04:16:35|17.7236
04:16:36|17.7426
04:16:37|17.8116
04:16:38|17.7749
04:16:39|17.789
04:16:40|17.7023
04:16:41|17.6892
04:16:42|17.6952
04:16:43|17.7055
04:16:44|17.704
04:16:45|17.6918
04:16:46|17.6992
04:16:47|17.697
04:16:48|17.6737
04:16:49|17.6906
04:16:51|17.6757
04:16:52|17.6498
04:16:53|17.6591
04:16:54|17.6759
04:16:56|17.6632
04:16:56|17.663
04:16:57|17.6349
04:16:59|17.6349
04:17:00|17.6327
04:17:01|17.6327
04:17:02|17.6242
04:17:03|17.6242
04:17:05|17.6093
04:17:06|17.6304
04:17:08|17.61
04:17:08|17.6185
04:17:09|17.6246
04:17:11|17.6308
04:17:11|17.6016
04:17:13|17.5813
04:17:14|17.6044
04:17:15|17.6066
04:17:16|17.5801
04:17:17|17.6028
04:17:18|17.589
04:17:19|17.589
04:17:20|17.5503
04:17:21|17.5299
04:17:22|17.5331
04:17:24|17.5165
04:17:25|17.5426
04:17:26|17.5388
04:17:27|17.5324
04:17:28|17.5093
04:17:29|17.4916
04:17:31|17.4916
04:17:31|17.474
04:17:32|17.474
04:17:33|17.514
04:17:34|17.5287
04:17:35|17.5027
04:17:36|17.5027
04:17:37|17.5001
04:17:38|17.5059
04:17:39|17.4453
04:17:40|17.4453
04:17:42|17.4501
04:17:43|17.4727
04:17:44|17.4695
04:17:46|17.4512
04:17:46|17.4387
04:17:47|17.4387
04:17:48|17.4211
04:17:49|17.3766
04:17:50|17.3766
04:17:51|17.3952
04:17:53|17.401
04:17:54|17.3733
04:17:55|17.4299
04:17:56|17.4191
04:17:56|17.4189
04:17:59|17.4367
04:17:59|17.4102
04:18:01|17.3905
04:18:02|17.4044
04:18:02|17.4054
04:18:04|17.4209
04:18:05|17.4209
04:18:06|17.4258
04:18:06|17.426
04:18:08|17.4315
04:18:09|17.4315
04:18:11|17.4188
04:18:11|17.4225
04:18:12|17.4281
04:18:13|17.4294
04:18:14|17.4166
04:18:16|17.3951
04:18:17|17.3964
04:18:18|17.426
04:18:19|17.3845
04:18:20|17.4204
04:18:21|17.4232
04:18:22|17.4279
04:18:23|17.428
04:18:24|17.3652
04:18:25|17.4139
04:18:26|17.3968
04:18:27|17.4215
04:18:29|17.4108
04:18:30|17.4019
04:18:31|17.3899
04:18:31|17.4059
04:18:33|17.3783
04:18:34|17.3483
04:18:35|17.2888
04:18:36|17.2872
04:18:37|17.2755
04:18:38|17.2784
04:18:39|17.2932
04:18:40|17.3
04:18:42|17.2705
04:18:42|17.2708
04:18:44|17.2926
04:18:44|17.2589
04:18:45|17.2824
04:18:47|17.2743
04:18:47|17.2618
04:18:48|17.2474
04:18:50|17.243
04:18:50|17.2511
04:18:51|17.2511
04:18:53|17.2596
04:18:54|17.2596
04:18:56|17.2592
04:18:56|17.2581
04:18:57|17.2585
04:18:58|17.2694
04:18:59|17.2312
04:19:02|17.251
04:19:03|17.2658
04:19:04|17.2596
04:19:05|17.261
04:19:06|17.2549
04:19:07|17.251
04:19:08|17.2483
04:19:09|17.2636
04:19:10|17.2318
04:19:11|17.2319
04:19:12|17.2517
04:19:13|17.2549
04:19:13|17.2664
04:19:15|17.3
04:19:16|17.2856
04:19:17|17.286
04:19:18|17.2789
04:19:19|17.295
04:19:20|17.2993
04:19:21|17.2877
04:19:22|17.2538
04:19:23|17.3047
04:19:24|17.3077
04:19:25|17.298
04:19:26|17.2947
04:19:27|17.311
04:19:28|17.3495
04:19:29|17.3413
04:19:30|17.3177
04:19:31|17.2872
04:19:32|17.2872
04:19:33|17.2961
04:19:34|17.3117
04:19:35|17.3117
04:19:36|17.2819
04:19:37|17.283
04:19:38|17.3256
04:19:39|17.296
04:19:40|17.296
04:19:41|17.2897
04:19:42|17.2981
04:19:43|17.2981
04:19:44|17.296
04:19:45|17.2842
04:19:46|17.2625
04:19:47|17.3
04:19:48|17.3117
04:19:49|17.302
04:19:50|17.3201
04:19:51|17.3201
04:19:52|17.3033
04:19:53|17.3033
04:19:55|17.2986
04:19:55|17.2668
04:19:57|17.3012
04:19:57|17.3107
04:19:59|17.32
04:20:01|17.2999
04:20:02|17.2942
04:20:03|17.274
04:20:04|17.2666
04:20:05|17.2743
04:20:06|17.2569
04:20:07|17.2239
04:20:08|17.25
04:20:10|17.3
04:20:10|17.2844
04:20:11|17.2796
04:20:12|17.3
04:20:13|17.2912
04:20:14|17.3
04:20:15|17.2893
04:20:17|17.3199
04:20:17|17.2989
04:20:18|17.3222
04:20:19|17.3101
04:20:20|17.3392
04:20:22|17.3087
04:20:22|17.3087
04:20:23|17.2987
04:20:24|17.3125
04:20:26|17.3496
04:20:28|17.32
04:20:28|17.32
04:20:29|17.35
04:20:30|17.3498
04:20:31|17.2771
04:20:32|17.2949
04:20:33|17.3002
04:20:34|17.2874
04:20:35|17.32
04:20:37|17.32
04:20:37|17.3175
04:20:40|17.3563
04:20:40|17.3485
04:20:41|17.35
04:20:42|17.3378
04:20:43|17.3518
04:20:44|17.3584
04:20:45|17.369
04:20:46|17.3486
04:20:47|17.3912
04:20:48|17.3671
04:20:49|17.3771
04:20:51|17.3771
04:20:51|17.3771
04:20:52|17.372
04:20:53|17.3747
04:20:54|17.4048
04:20:56|17.4
04:20:57|17.4
04:20:58|17.4
04:20:59|17.4118
04:21:01|17.3985
04:21:02|17.3953
04:21:03|17.3578
04:21:03|17.3583
04:21:05|17.3557
04:21:05|17.3583
04:21:07|17.3583
04:21:08|17.361
04:21:09|17.361
04:21:10|17.3933
04:21:11|17.4125
04:21:12|17.4291
04:21:13|17.4374
04:21:15|17.44
04:21:16|17.4291
04:21:18|17.4331
04:21:19|17.4331
04:21:20|17.4331
04:21:20|17.4455
04:21:22|17.4552
04:21:23|17.438
04:21:24|17.4581
04:21:25|17.4331
04:21:25|17.4601
04:21:26|17.4437
04:21:29|17.4281
04:21:29|17.4665
04:21:31|17.4454
04:21:32|17.4454
04:21:33|17.4833
04:21:33|17.4985
04:21:35|17.4862
04:21:36|17.4973
04:21:37|17.4698
04:21:38|17.4685
04:21:39|17.5092
04:21:40|17.4705
04:21:41|17.4744
04:21:42|17.4735
04:21:43|17.477
04:21:44|17.477
04:21:45|17.4371
04:21:47|17.4575
04:21:47|17.4575
04:21:49|17.4575
04:21:50|17.4404
04:21:51|17.4423
04:21:51|17.4355
04:21:53|17.4242
04:21:54|17.3785
04:21:55|17.3511
04:21:56|17.3935
04:21:57|17.3402
04:21:58|17.3264
04:22:00|17.3525
04:22:01|17.3638
04:22:02|17.3461
04:22:03|17.3461
04:22:04|17.3022
04:22:05|17.3329
04:22:06|17.3324
04:22:08|17.3324
04:22:08|17.3324
04:22:09|17.3324
04:22:11|17.3324
04:22:11|17.3324
04:22:12|17.3231
04:22:14|17.3205
04:22:15|17.3205
04:22:16|17.3205
04:22:17|17.2976
04:22:18|17.2764
04:22:19|17.2767
04:22:20|17.2715
04:22:21|17.2715
04:22:22|17.2857
04:22:23|17.2646
04:22:24|17.2385
04:22:25|17.2307
04:22:26|17.2302
04:22:27|17.2243
04:22:28|17.2067
04:22:29|17.2097
04:22:31|17.215
04:22:33|17.2176
04:22:33|17.2015
04:22:35|17.2335
04:22:36|17.2051
04:22:37|17.1986
04:22:38|17.1617
04:22:39|17.141
04:22:40|17.1703
04:22:41|17.1533
04:22:42|17.175
04:22:44|17.1677
04:22:45|17.1507
04:22:45|17.1351
04:22:46|17.1554
04:22:48|17.1075
04:22:48|17.1397
04:22:50|17.1229
04:22:50|17.1397
04:22:52|17.1275
04:22:53|17.1609
04:22:53|17.1609
04:22:54|17.1489
04:22:55|17.1179
04:22:56|17.0893
04:22:58|17.0795
04:22:59|17.0977
04:23:00|17.0999
04:23:01|17.0976
04:23:02|17.1034
04:23:04|17.1498
04:23:05|17.1811
04:23:07|17.1824
04:23:07|17.1824
04:23:08|17.2151
04:23:09|17.203
04:23:10|17.22
04:23:11|17.2263
04:23:12|17.1699
04:23:13|17.178
04:23:15|17.189
04:23:15|17.1404
04:23:16|17.1518
04:23:17|17.1503
04:23:18|17.1503
04:23:19|17.1503
04:23:20|17.1689
04:23:21|17.1307
04:23:22|17.1307
04:23:23|17.1507
04:23:25|17.1277
04:23:26|17.1408
04:23:27|17.1408
04:23:29|17.1747
04:23:30|17.145
04:23:30|17.1775
04:23:31|17.1311
04:23:34|17.1465
04:23:34|17.1144
04:23:36|17.1637
04:23:37|17.1447
04:23:37|17.1465
04:23:39|17.1722
04:23:40|17.1722
04:23:41|17.1693
04:23:41|17.2087
04:23:43|17.2155
04:23:44|17.207
04:23:45|17.207
04:23:46|17.2427
04:23:47|17.1958
04:23:49|17.1535
04:23:49|17.1535
04:23:50|17.1732
04:23:51|17.1504
04:23:52|17.1499
04:23:53|17.1622
04:23:54|17.1579
04:23:56|17.1722
04:23:57|17.1631
04:23:57|17.197
04:23:59|17.2062
04:24:00|17.2094
04:24:01|17.2094
04:24:02|17.1831
04:24:03|17.1813
04:24:05|17.1835
04:24:05|17.2276
04:24:06|17.2456
04:24:07|17.2528
04:24:08|17.2649
04:24:10|17.3
04:24:11|17.3205
04:24:12|17.3203
04:24:13|17.2992
04:24:14|17.3
04:24:16|17.3
04:24:17|17.292
04:24:18|17.2524
04:24:19|17.3143
04:24:20|17.3
04:24:21|17.3
04:24:22|17.2962
04:24:23|17.3015
04:24:24|17.3015
04:24:25|17.3015
04:24:26|17.2959
04:24:27|17.2797
04:24:28|17.2821
04:24:29|17.2998
04:24:30|17.2998
04:24:31|17.2912
04:24:32|17.316
04:24:33|17.3018
04:24:34|17.3101
04:24:35|17.3015
04:24:36|17.3
04:24:38|17.3105
04:24:38|17.3105
04:24:39|17.2821
04:24:40|17.2652
04:24:41|17.2635
04:24:42|17.25
04:24:43|17.25
04:24:44|17.2399
04:24:45|17.2519
04:24:46|17.2429
04:24:47|17.2663
04:24:49|17.2663
04:24:49|17.2663
04:24:50|17.283
04:24:51|17.2739
04:24:52|17.2843
04:24:53|17.3018
04:24:54|17.2848
04:24:55|17.2887
04:24:56|17.2887
04:24:57|17.2826
04:25:00|17.2891
04:25:00|17.2826
04:25:01|17.2291
04:25:02|17.2836
04:25:03|17.2836
04:25:05|17.2827
04:25:05|17.2862
04:25:07|17.2732
04:25:08|17.2775
04:25:10|17.2733
04:25:11|17.2705
04:25:12|17.2721
04:25:13|17.2721
04:25:13|17.2602
04:25:15|17.2585
04:25:16|17.2643
04:25:16|17.2643
04:25:18|17.2441
04:25:19|17.2377
04:25:21|17.2334
04:25:22|17.212
04:25:22|17.2043
04:25:23|17.2206
04:25:24|17.2087
04:25:26|17.2185
04:25:27|17.196
04:25:28|17.201
04:25:29|17.1825
04:25:30|17.1829
04:25:32|17.1897
04:25:33|17.2222
04:25:35|17.2269
04:25:35|17.2286
04:25:38|17.1998
04:25:38|17.1961
04:25:39|17.1961
04:25:40|17.1733
04:25:41|17.1633
04:25:42|17.1709
04:25:43|17.1709
04:25:44|17.1709
04:25:45|17.1513
04:25:46|17.1513
04:25:47|17.1578
04:25:48|17.1739
04:25:49|17.1428
04:25:50|17.1191
04:25:51|17.1461
04:25:52|17.137
04:25:53|17.1137
04:25:54|17.1233
04:25:55|17.1024
04:25:56|17.0926
04:25:57|17.0927
04:25:58|17.0902
04:25:59|17.0783
04:26:00|17.0832
04:26:01|17.0769
04:26:02|17.0587
04:26:04|17.0588
04:26:06|17.0321
04:26:06|17.0321
04:26:07|17.0456
04:26:08|17.0456
04:26:09|17.0001
04:26:10|17.0066
04:26:12|17.0237
04:26:12|17.0237
04:26:13|17.006
04:26:14|17.0007
04:26:15|17.0151
04:26:16|16.9989
04:26:17|17.0131
04:26:18|17.021
04:26:19|17.0137
04:26:20|17.
04:26:21|16.9822
04:26:22|16.9731
04:26:23|16.9723
04:26:24|16.952
04:26:25|16.9463
04:26:26|16.9471
04:26:27|16.9471
04:26:28|16.9775
04:26:29|16.9912
04:26:30|16.913
04:26:31|16.9821
04:26:33|16.9746
04:26:34|16.9995
04:26:36|17.0214
04:26:36|17.0419
04:26:38|17.0741
04:26:39|17.074
04:26:40|17.078
04:26:40|17.1
04:26:42|17.0963
04:26:43|16.9807
04:26:44|17.0148
04:26:45|17.0544
04:26:46|17.0593
04:26:47|17.0281
04:26:48|17.0682
04:26:49|17.0733
04:26:50|17.0733
04:26:51|17.0493
04:26:52|17.0352
04:26:53|17.072
04:26:55|17.0685
04:26:56|17.0743
04:26:56|17.087
04:26:57|17.1023
04:26:59|17.1249
04:27:00|17.1009
04:27:01|17.058
04:27:02|17.0692
04:27:03|17.0544
04:27:04|17.0617
04:27:06|17.0708
04:27:07|17.0738
04:27:08|17.0898
04:27:09|17.0674
04:27:10|17.0764
04:27:12|17.0315
04:27:12|17.1
04:27:13|17.0999
04:27:14|17.0999
04:27:15|17.1426
04:27:17|17.1304
04:27:17|17.1314
04:27:19|17.1433
04:27:19|17.1874
04:27:21|17.1348
04:27:21|17.1082
04:27:23|17.0829
04:27:23|17.0683
04:27:25|17.1023
04:27:25|17.0999
04:27:27|17.1
04:27:27|17.1213
04:27:28|17.1124
04:27:29|17.1321
04:27:31|17.1264
04:27:31|17.1264
04:27:34|17.1286
04:27:35|17.1259
04:27:37|17.0083
04:27:38|16.9884
04:27:38|16.9861
04:27:39|16.9878
04:27:41|17.0089
04:27:42|17.0273
04:27:43|17.0466
04:27:44|17.0381
04:27:46|17.0469
04:27:47|17.0616
04:27:48|17.0616
04:27:48|17.0736
04:27:50|17.1273
04:27:50|17.1128
04:27:52|17.1056
04:27:53|17.097
04:27:54|17.0951
04:27:55|17.1226
04:27:56|17.1168
04:27:57|17.1217
04:27:58|17.1138
04:27:59|17.1171
04:28:00|17.1171
04:28:01|17.1066
04:28:03|17.0985
04:28:04|17.1126
04:28:06|17.1129
04:28:07|17.1059
04:28:07|17.1339
04:28:08|17.1167
04:28:09|17.1453
04:28:11|17.1559
04:28:12|17.132
04:28:13|17.0911
04:28:14|17.0944
04:28:15|17.0669
04:28:16|17.0546
04:28:17|17.092
04:28:18|17.1198
04:28:19|17.1167
04:28:20|17.1337
04:28:21|17.1194
04:28:22|17.1249
04:28:23|17.1247
04:28:24|17.1107
04:28:25|17.1343
04:28:26|17.1343
04:28:27|17.1416
04:28:28|17.1139
04:28:29|17.1249
04:28:30|17.1117
04:28:31|17.0937
04:28:32|17.1004
04:28:33|17.1141
04:28:34|17.1022
04:28:35|17.1157
04:28:37|17.1281
04:28:37|17.0989
04:28:39|17.1168
04:28:40|17.1168
04:28:41|17.1323
04:28:42|17.1323
04:28:43|17.1282
04:28:44|17.1282
04:28:45|17.1513
04:28:47|17.1513
04:28:48|17.1441
04:28:48|17.1398
04:28:50|17.136
04:28:50|17.1896
04:28:51|17.162
04:28:52|17.1637
04:28:53|17.1388
04:28:55|17.1388
04:28:56|17.136
04:28:56|17.1294
04:28:57|17.1248
04:28:58|17.1248
04:28:59|17.1035
04:29:00|17.1074
04:29:01|17.0995
04:29:03|17.1074
04:29:05|17.1098
04:29:05|17.103
04:29:06|17.1083
04:29:08|17.1192
04:29:09|17.1206
04:29:10|17.1206
04:29:10|17.1344
04:29:11|17.1425
04:29:12|17.1425
04:29:13|17.1425
04:29:14|17.1217
04:29:15|17.1322
04:29:16|17.1322
04:29:18|17.1515
04:29:18|17.1484
04:29:19|17.1601
04:29:21|17.1868
04:29:22|17.19
04:29:24|17.1978
04:29:25|17.172
04:29:25|17.1598
04:29:26|17.155
04:29:27|17.1427
04:29:29|17.1633
04:29:29|17.1381
04:29:30|17.1406
04:29:32|17.1198
04:29:33|17.1366
04:29:33|17.1366
04:29:35|17.1366
04:29:36|17.156
04:29:37|17.1593
04:29:38|17.1538
04:29:39|17.1518
04:29:40|17.1285
04:29:42|17.1186
04:29:42|17.1244
04:29:44|17.1313
04:29:44|17.1313
04:29:45|17.1382
04:29:46|17.1199
04:29:47|17.1199
04:29:48|17.1466
04:29:49|17.1466
04:29:51|17.1466
04:29:52|17.1219
04:29:53|17.136
04:29:54|17.1517
04:29:55|17.117
04:29:57|17.1344
04:29:57|17.1344
04:29:58|17.1344
04:29:59|17.1424
04:30:00|17.139
04:30:01|17.1247
04:30:03|17.1164
04:30:04|17.1233
04:30:05|17.1108
04:30:06|17.1313
04:30:07|17.1283
04:30:08|17.1247
04:30:09|17.146
04:30:10|17.146
04:30:11|17.156
04:30:12|17.151
04:30:13|17.151
04:30:14|17.1345
04:30:15|17.1345
04:30:16|17.1232
04:30:17|17.151
04:30:18|17.151
04:30:19|17.1631
04:30:21|17.154
04:30:22|17.2093
04:30:24|17.1878
04:30:24|17.1762
04:30:25|17.188
04:30:26|17.1945
04:30:28|17.1842
04:30:29|17.1842
04:30:30|17.1842
04:30:31|17.22
04:30:32|17.2252
04:30:32|17.2334
04:30:34|17.2258
04:30:35|17.2216
04:30:37|17.2332
04:30:38|17.2395
04:30:39|17.2387
04:30:41|17.2284
04:30:41|17.229
04:30:42|17.2213
04:30:43|17.2101
04:30:44|17.225
04:30:45|17.188
04:30:46|17.1874
04:30:47|17.196
04:30:48|17.1882
04:30:49|17.1933
04:30:50|17.1959
04:30:51|17.1967
04:30:53|17.1892
04:30:55|17.1672
04:30:55|17.1653
04:30:56|17.165
04:30:58|17.1727
04:30:59|17.1639
04:30:59|17.1639
04:31:01|17.1603
04:31:01|17.1535
04:31:03|17.1445
04:31:04|17.1336
04:31:06|17.1263
04:31:07|17.1141
04:31:09|17.1335
04:31:10|17.161
04:31:11|17.1649
04:31:12|17.1639
04:31:13|17.1639
04:31:13|17.1639
04:31:15|17.1639
04:31:16|17.1468
04:31:17|17.1528
04:31:18|17.1479
04:31:19|17.1479
04:31:20|17.1374
04:31:21|17.1374
04:31:21|17.1374
04:31:22|17.1269
04:31:24|17.1329
04:31:25|17.1329
04:31:26|17.1329
04:31:27|17.13
04:31:28|17.12
04:31:28|17.1166
04:31:30|17.1078
04:31:32|17.1095
04:31:32|17.1041
04:31:33|17.1139
04:31:34|17.0981
04:31:35|17.108
04:31:36|17.0926
04:31:38|17.0854
04:31:38|17.0854
04:31:40|17.0854
04:31:41|17.0867
04:31:42|17.0862
04:31:43|17.0796
04:31:44|17.0926
04:31:45|17.0814
04:31:46|17.0771
04:31:47|17.0866
04:31:48|17.0438
04:31:49|17.0411
04:31:50|17.0392
04:31:52|17.0447
04:31:52|17.0376
04:31:53|17.0456
04:31:55|17.0415
04:31:56|16.9992
04:31:57|16.9971
04:31:58|16.9985
04:31:59|16.9
04:32:00|16.945
04:32:01|16.9848
04:32:02|17.0182
04:32:03|16.9899
04:32:04|16.9907
04:32:06|16.995
04:32:07|16.9863
04:32:08|16.9952
04:32:09|16.9922
04:32:10|16.9852
04:32:11|16.9962
04:32:12|16.9794
04:32:13|16.9999
04:32:14|17.
04:32:15|16.9906
04:32:16|16.9745
04:32:17|16.9875
04:32:18|16.993
04:32:19|16.993
04:32:21|16.9938
04:32:22|16.9938
04:32:23|17.0077
04:32:24|17.0189
04:32:25|17.0389
04:32:26|17.0547
04:32:27|17.0396
04:32:29|16.9986
04:32:30|16.9649
04:32:31|16.9877
04:32:32|17.0095
04:32:33|17.0099
04:32:33|17.0099
04:32:34|16.993
04:32:35|17.0077
04:32:37|17.0077
04:32:39|17.0121
04:32:40|17.0317
04:32:41|17.0365
04:32:42|17.0513
04:32:42|17.0751
04:32:45|17.0918
04:32:46|17.0914
04:32:47|17.0914
04:32:48|17.0743
04:32:48|17.0936
04:32:50|17.0936
04:32:51|17.1162
04:32:52|17.1013
04:32:53|17.1195
04:32:53|17.1131
04:32:55|17.1498
04:32:56|17.1498
04:32:57|17.1277
04:32:58|17.1411
04:32:59|17.15
04:33:00|17.1634
04:33:01|17.1684
04:33:02|17.1653
04:33:03|17.1516
04:33:05|17.1247
04:33:05|17.1141
04:33:06|17.1207
04:33:08|17.1416
04:33:09|17.1562
04:33:09|17.1604
04:33:11|17.159
04:33:11|17.159
04:33:13|17.1694
04:33:14|17.1775
04:33:15|17.1392
04:33:16|17.1486
04:33:17|17.1525
04:33:18|17.1525
04:33:19|17.1525
04:33:20|17.1542
04:33:22|17.1424
04:33:22|17.1422
04:33:25|17.1454
04:33:25|17.1295
04:33:26|17.1354
04:33:27|17.1422
04:33:28|17.1434
04:33:30|17.1434
04:33:31|17.1522
04:33:32|17.1533
04:33:33|17.1426
04:33:33|17.1475
04:33:35|17.1601
04:33:36|17.1562
04:33:37|17.1562
04:33:38|17.1482
04:33:40|17.1582
04:33:41|17.1421
04:33:42|17.1413
04:33:44|17.1326
04:33:44|17.1326
04:33:45|17.1456
04:33:46|17.1459
04:33:47|17.1463
04:33:49|17.1463
04:33:50|17.1463
04:33:51|17.1396
04:33:52|17.1261
04:33:54|17.1261
04:33:54|17.1261
04:33:55|17.129
04:33:56|17.1158
04:33:57|17.1156
04:33:58|17.1156
04:33:59|17.1316
04:34:00|17.1316
04:34:02|17.1156
04:34:02|17.1065
04:34:03|17.1197
04:34:04|17.1207
04:34:05|17.1448
04:34:06|17.1384
04:34:08|17.1538
04:34:09|17.1447
04:34:09|17.1693
04:34:12|17.1851
04:34:13|17.2
04:34:15|17.1883
04:34:16|17.1883
04:34:17|17.19
04:34:18|17.19
04:34:19|17.1962
04:34:20|17.2169
04:34:21|17.2197
04:34:22|17.2207
04:34:23|17.2226
04:34:24|17.226
04:34:25|17.2341
04:34:26|17.2199
04:34:27|17.2215
04:34:27|17.2016
04:34:29|17.2633
04:34:30|17.2128
04:34:31|17.2271
04:34:32|17.2422
04:34:32|17.2213
04:34:34|17.2256
04:34:35|17.2277
04:34:36|17.2345
04:34:36|17.2394
04:34:37|17.3513
04:34:40|17.3823
04:34:40|17.3739
04:34:41|17.3772
04:34:42|17.3691
04:34:44|17.3559
04:34:45|17.3624
04:34:46|17.375
04:34:46|17.3586
04:34:49|17.3739
04:34:49|17.3654
04:34:51|17.359
04:34:52|17.3266
04:34:53|17.351
04:34:55|17.3632
04:34:55|17.3632
04:34:57|17.3651
04:34:57|17.3649
04:34:58|17.3649
04:34:59|17.3519
04:35:00|17.3519
04:35:01|17.3457
04:35:02|17.3407
04:35:04|17.3746
04:35:06|17.3908
04:35:06|17.3907
04:35:08|17.3898
04:35:09|17.3859
04:35:10|17.3709
04:35:12|17.353
04:35:13|17.353
04:35:14|17.3709
04:35:15|17.3709
04:35:16|17.3619
04:35:17|17.353
04:35:17|17.3397
04:35:18|17.3351
04:35:21|17.3228
04:35:21|17.343
04:35:23|17.3141
04:35:24|17.2785
04:35:25|17.2311
04:35:26|17.2168
04:35:27|17.2259
04:35:28|17.2478
04:35:28|17.2508
04:35:30|17.2723
04:35:31|17.2675
04:35:32|17.2767
04:35:33|17.2579
04:35:33|17.2488
04:35:35|17.2184
04:35:36|17.2089
04:35:37|17.2347
04:35:38|17.2347
04:35:39|17.2178
04:35:40|17.2257
04:35:41|17.235
04:35:42|17.2191
04:35:43|17.2191
04:35:45|17.2585
04:35:46|17.2585
04:35:47|17.2498
04:35:49|17.2493
04:35:49|17.2493
04:35:51|17.2493
04:35:52|17.2379
04:35:52|17.2379
04:35:53|17.2291
04:35:55|17.23
04:35:55|17.2476
04:35:57|17.2476
04:35:57|17.2675
04:35:58|17.2682
04:35:59|17.2829
04:36:01|17.2963
04:36:02|17.3029
04:36:03|17.3277
04:36:04|17.3134
04:36:05|17.3241
04:36:06|17.313
04:36:07|17.3164
04:36:08|17.34
04:36:09|17.3488
04:36:11|17.334
04:36:12|17.3526
04:36:13|17.3249
04:36:14|17.3589
04:36:15|17.3284
04:36:16|17.336
04:36:17|17.3388
04:36:18|17.3523
04:36:19|17.3366
04:36:21|17.3392
04:36:21|17.3698
04:36:22|17.3494
04:36:23|17.3359
04:36:24|17.2871
04:36:25|17.2902
04:36:27|17.2811
04:36:27|17.2973
04:36:29|17.2811
04:36:30|17.2676
04:36:31|17.2706
04:36:32|17.2426
04:36:33|17.2034
04:36:34|17.2022
04:36:35|17.2022
04:36:36|17.2022
04:36:37|17.2611
04:36:38|17.2611
04:36:39|17.2611
04:36:40|17.2611
04:36:41|17.2612
04:36:43|17.2735
04:36:44|17.2735
04:36:46|17.2526
04:36:46|17.2311
04:36:47|17.2221
04:36:48|17.2221
04:36:49|17.2163
04:36:50|17.2163
04:36:51|17.2186
04:36:52|17.1986
04:36:53|17.196
04:36:54|17.196
04:36:55|17.1997
04:36:59|17.1997
04:37:00|17.2124
04:37:01|17.2124
04:37:02|17.2085
04:37:03|17.2085
04:37:04|17.2085
04:37:05|17.2085
04:37:07|17.1786
04:37:07|17.1849
04:37:08|17.2011
04:37:10|17.1803
04:37:12|17.1667
04:37:13|17.1633
04:37:14|17.1633
04:37:14|17.15
04:37:15|17.1329
04:37:17|17.1481
04:37:17|17.1405
04:37:18|17.1466
04:37:19|17.165
04:37:20|17.165
04:37:21|17.1807
04:37:23|17.19
04:37:24|17.199
04:37:25|17.199
04:37:26|17.196
04:37:27|17.2045
04:37:29|17.1862
04:37:29|17.1862
04:37:31|17.1825
04:37:31|17.1824
04:37:33|17.2038
04:37:33|17.1835
04:37:35|17.2
04:37:36|17.2
04:37:36|17.2
04:37:37|17.1907
04:37:39|17.1643
04:37:39|17.181
04:37:41|17.1934
04:37:41|17.1984
04:37:42|17.2072
04:37:44|17.2266
04:37:46|17.2054
04:37:47|17.2307
04:37:49|17.246
04:37:49|17.2525
04:37:50|17.2525
04:37:52|17.2506
04:37:52|17.2462
04:37:53|17.2448
04:37:54|17.2448
04:37:55|17.2408
04:37:57|17.2548
04:37:58|17.2438
04:37:59|17.2565
04:38:01|17.2752
04:38:01|17.2613
04:38:03|17.2566
04:38:03|17.2609
04:38:04|17.2615
04:38:06|17.2507
04:38:08|17.2432
04:38:09|17.2245
04:38:10|17.2245
04:38:11|17.2607
04:38:13|17.2633
04:38:14|17.2752
04:38:14|17.2667
04:38:15|17.2518
04:38:16|17.2391
04:38:17|17.2443
04:38:19|17.2213
04:38:20|17.2242
04:38:21|17.2242
04:38:22|17.2179
04:38:23|17.2352
04:38:23|17.2175
04:38:26|17.2288
04:38:26|17.2
04:38:27|17.2006
04:38:28|17.2006
04:38:30|17.21
04:38:31|17.21
04:38:33|17.23
04:38:33|17.23
04:38:34|17.2258
04:38:35|17.2206
04:38:36|17.1861
04:38:37|17.1791
04:38:38|17.1774
04:38:39|17.2102
04:38:40|17.2135
04:38:42|17.2173
04:38:42|17.2189
04:38:44|17.2323
04:38:45|17.2323
04:38:46|17.2292
04:38:48|17.2071
04:38:48|17.2071
04:38:49|17.1959
04:38:50|17.2045
04:38:51|17.1885
04:38:52|17.1868
04:38:54|17.1756
04:38:55|17.1938
04:38:55|17.2073
04:38:57|17.1946
04:38:58|17.1938
04:38:59|17.1947
04:39:00|17.1868
04:39:00|17.1604
04:39:02|17.1667
04:39:03|17.1887
04:39:04|17.1829
04:39:05|17.16
04:39:06|17.1531
04:39:07|17.1639
04:39:07|17.162
04:39:08|17.1763
04:39:10|17.181
04:39:10|17.195
04:39:12|17.181
04:39:14|17.1908
04:39:14|17.1847
04:39:15|17.1776
04:39:16|17.1831
04:39:17|17.1885
04:39:18|17.2
04:39:19|17.1961
04:39:21|17.201
04:39:21|17.2033
04:39:23|17.2115
04:39:24|17.2115
04:39:24|17.2195
04:39:26|17.22
04:39:27|17.25
04:39:28|17.2474
04:39:30|17.2523
04:39:30|17.2523
04:39:31|17.2418
04:39:33|17.2545
04:39:33|17.2438
04:39:34|17.2334
04:39:36|17.2334
04:39:36|17.2496
04:39:37|17.2867
04:39:39|17.269
04:39:39|17.2707
04:39:41|17.2697
04:39:42|17.2717
04:39:43|17.265
04:39:44|17.2604
04:39:46|17.2726
04:39:47|17.2594
04:39:48|17.2538
04:39:49|17.2667
04:39:50|17.2847
04:39:51|17.2872
04:39:52|17.292
04:39:53|17.2682
04:39:54|17.2884
04:39:56|17.2815
04:39:56|17.2678
04:39:57|17.2761
04:39:58|17.2761
04:40:00|17.305
04:40:01|17.305
04:40:02|17.3036
04:40:03|17.315
04:40:04|17.3163
04:40:05|17.319
04:40:06|17.3173
04:40:07|17.324
04:40:08|17.3336
04:40:09|17.3338
04:40:10|17.3426
04:40:11|17.3376
04:40:12|17.3338
04:40:13|17.3486
04:40:14|17.3492
04:40:15|17.3365
04:40:16|17.3358
04:40:17|17.3358
04:40:18|17.332
04:40:19|17.3157
04:40:20|17.3157
04:40:22|17.3003
04:40:22|17.3019
04:40:23|17.3019
04:40:24|17.3019
04:40:25|17.2835
04:40:27|17.2473
04:40:27|17.2874
04:40:29|17.2959
04:40:30|17.2925
04:40:31|17.2942
04:40:32|17.2928
04:40:33|17.3
04:40:34|17.2846
04:40:35|17.2846
04:40:36|17.2754
04:40:37|17.2754
04:40:38|17.2754
04:40:39|17.2657
04:40:40|17.2486
04:40:41|17.2341
04:40:42|17.1913
04:40:43|17.1668
04:40:44|17.2014
04:40:45|17.2014
04:40:46|17.2014
04:40:47|17.2097
04:40:49|17.2264
04:40:50|17.2263
04:40:52|17.1761
04:40:53|17.1865
04:40:54|17.1839
04:40:55|17.1839
04:40:56|17.1839
04:40:57|17.1823
04:40:58|17.1823
04:41:00|17.1825
04:41:00|17.1841
04:41:02|17.1729
04:41:02|17.1717
04:41:04|17.1792
04:41:05|17.1903
04:41:06|17.1976
04:41:07|17.1904
04:41:07|17.1951
04:41:09|17.2332
04:41:09|17.2456
04:41:11|17.2449
04:41:12|17.2358
04:41:14|17.2431
04:41:15|17.2603
04:41:15|17.2568
04:41:17|17.2636
04:41:19|17.2463
04:41:19|17.2466
04:41:20|17.2535
04:41:22|17.2537
04:41:23|17.2361
04:41:24|17.2459
04:41:25|17.2361
04:41:26|17.173
04:41:27|17.1348
04:41:28|17.1249
04:41:29|17.1355
04:41:30|17.1814
04:41:31|17.1919
04:41:32|17.1896
04:41:33|17.176
04:41:34|17.1916
04:41:35|17.1916
04:41:36|17.2135
04:41:37|17.2135
04:41:38|17.2135
04:41:39|17.2358
04:41:40|17.2358
04:41:41|17.2229
04:41:42|17.2229
04:41:43|17.2018
04:41:44|17.2018
04:41:45|17.1856
04:41:46|17.1857
04:41:47|17.1981
04:41:48|17.2015
04:41:50|17.2027
04:41:51|17.2023
04:41:51|17.1933
04:41:53|17.2147
04:41:54|17.2229
04:41:55|17.2134
04:41:56|17.2021
04:41:56|17.228
04:41:57|17.228
04:41:59|17.2332
04:42:00|17.2333
04:42:01|17.2461
04:42:02|17.2649
04:42:03|17.2739
04:42:04|17.2592
04:42:06|17.2648
04:42:06|17.2475
04:42:07|17.218
04:42:09|17.1869
04:42:10|17.1734
04:42:11|17.1734
04:42:12|17.2082
04:42:13|17.2179
04:42:14|17.2273
04:42:15|17.2273
04:42:16|17.2299
04:42:17|17.2299
04:42:18|17.2299
04:42:19|17.2299
04:42:21|17.213
04:42:21|17.213
04:42:23|17.213
04:42:24|17.2078
04:42:24|17.2078
04:42:25|17.2015
04:42:27|17.2015
04:42:28|17.2015
04:42:29|17.2083
04:42:29|17.1927
04:42:31|17.17
04:42:32|17.1729
04:42:32|17.1652
04:42:33|17.1652
04:42:34|17.1842
04:42:35|17.1842
04:42:36|17.1985
04:42:38|17.2082
04:42:39|17.2183
04:42:40|17.2183
04:42:41|17.2011
04:42:42|17.1913
04:42:44|17.1846
04:42:44|17.1763
04:42:45|17.1763
04:42:46|17.1796
04:42:47|17.178
04:42:48|17.182
04:42:51|17.1763
04:42:51|17.1832
04:42:52|17.1931
04:42:53|17.1911
04:42:54|17.1858
04:42:55|17.2014
04:42:56|17.2
04:42:57|17.1978
04:42:58|17.2004
04:42:59|17.2118
04:43:00|17.2097
04:43:01|17.2097
04:43:02|17.2209
04:43:03|17.205
04:43:04|17.199
04:43:05|17.1802
04:43:06|17.1802
04:43:07|17.1822
04:43:08|17.1744
04:43:09|17.18
04:43:10|17.18
04:43:11|17.1668
04:43:12|17.1776
04:43:13|17.1652
04:43:14|17.1419
04:43:15|17.125
04:43:17|17.1165
04:43:18|17.1214
04:43:19|17.1113
04:43:20|17.1038
04:43:21|17.1092
04:43:22|17.0929
04:43:23|17.0826
04:43:24|17.0774
04:43:25|17.1345
04:43:26|17.1481
04:43:27|17.1076
04:43:28|17.1076
04:43:29|17.1437
04:43:30|17.1481
04:43:31|17.15
04:43:32|17.1681
04:43:33|17.1631
04:43:35|17.1676
04:43:35|17.1562
04:43:36|17.1769
04:43:37|17.1769
04:43:39|17.1753
04:43:40|17.1741
04:43:41|17.1636
04:43:43|17.1742
04:43:43|17.1742
04:43:45|17.1596
04:43:45|17.1596
04:43:46|17.1596
04:43:47|17.1857
04:43:48|17.166
04:43:50|17.135
04:43:51|17.1141
04:43:52|17.1331
04:43:53|17.1437
04:43:54|17.1466
04:43:56|17.17
04:43:57|17.1511
04:43:58|17.0961
04:43:59|17.1322
04:44:01|17.1459
04:44:02|17.1422
04:44:03|17.151
04:44:04|17.1721
04:44:06|17.1651
04:44:07|17.1651
04:44:08|17.1607
04:44:09|17.1607
04:44:10|17.17
04:44:11|17.1778
04:44:12|17.1778
04:44:13|17.1748
04:44:15|17.1748
04:44:15|17.1748
04:44:16|17.1748
04:44:18|17.1827
04:44:20|17.1778
04:44:20|17.1765
04:44:22|17.1765
04:44:23|17.1648
04:44:24|17.1691
04:44:25|17.1691
04:44:26|17.1691
04:44:28|17.1181
04:44:28|17.1226
04:44:30|17.1265
04:44:31|17.1265
04:44:31|17.1101
04:44:33|17.1133
04:44:35|17.1281
04:44:35|17.1281
04:44:37|17.1351
04:44:38|17.1307
04:44:38|17.1237
04:44:40|17.127
04:44:40|17.127
04:44:42|17.127
04:44:42|17.127
04:44:43|17.127
04:44:44|17.0996
04:44:45|17.0984
04:44:47|17.0944
04:44:47|17.1
04:44:49|17.1
04:44:50|17.1057
04:44:51|17.1129
04:44:52|17.112
04:44:53|17.1184
04:44:54|17.1173
04:44:55|17.1172
04:44:56|17.1051
04:44:58|17.0887
04:44:59|17.0859
04:44:59|17.082
04:45:00|17.0691
04:45:02|17.0724
04:45:03|17.0703
04:45:04|17.0553
04:45:06|17.0615
04:45:07|17.0761
04:45:07|17.0954
04:45:09|17.0998
04:45:10|17.0896
04:45:11|17.0822
04:45:12|17.0927
04:45:13|17.0929
04:45:14|17.0929
04:45:15|17.0929
04:45:16|17.1161
04:45:17|17.1055
04:45:18|17.1047
04:45:19|17.1195
04:45:20|17.1199
04:45:21|17.1307
04:45:22|17.1274
04:45:23|17.1274
04:45:24|17.1182
04:45:25|17.1182
04:45:26|17.1121
04:45:28|17.1015
04:45:29|17.0811
04:45:29|17.0634
04:45:30|17.0689
04:45:31|17.0672
04:45:32|17.0814
04:45:34|17.0845
04:45:34|17.1049
04:45:35|17.1023
04:45:37|17.1164
04:45:39|17.1151
04:45:39|17.1146
04:45:40|17.1146
04:45:41|17.0943
04:45:43|17.0802
04:45:44|17.0892
04:45:46|17.0782
04:45:46|17.0872
04:45:47|17.0782
04:45:48|17.0742
04:45:49|17.0637
04:45:50|17.0601
04:45:51|17.0624
04:45:53|17.0617
04:45:54|17.0617
04:45:55|17.0617
04:45:55|17.0413
04:45:57|17.0451
04:45:59|17.0315
04:45:59|17.0214
04:46:00|17.0305
04:46:02|17.0376
04:46:02|17.0381
04:46:05|17.0607
04:46:06|17.0482
04:46:06|17.0482
04:46:08|17.0768
04:46:09|17.0905
04:46:09|17.0836
04:46:11|17.0836
04:46:14|17.0913
04:46:15|17.0685
04:46:16|17.0912
04:46:17|17.0891
04:46:18|17.0902
04:46:19|17.0961
04:46:21|17.0824
04:46:22|17.0962
04:46:23|17.0962
04:46:24|17.1
04:46:25|17.0946
04:46:25|17.0946
04:46:27|17.12
04:46:29|17.106
04:46:29|17.1165
04:46:30|17.1082
04:46:31|17.1082
04:46:33|17.1188
04:46:33|17.1188
04:46:34|17.1168
04:46:35|17.1239
04:46:36|17.1187
04:46:38|17.1238
04:46:38|17.1238
04:46:39|17.1298
04:46:40|17.1252
04:46:41|17.1397
04:46:43|17.1459
04:46:44|17.1554
04:46:45|17.1667
04:46:46|17.1708
04:46:48|17.1771
04:46:49|17.19
04:46:50|17.1842
04:46:52|17.1889
04:46:53|17.1711
04:46:55|17.1629
04:46:56|17.1554
04:46:57|17.1479
04:46:58|17.1491
04:46:59|17.135
04:47:00|17.1419
04:47:01|17.1419
04:47:02|17.1368
04:47:03|17.1368
04:47:05|17.1448
04:47:06|17.1546
04:47:07|17.1491
04:47:07|17.1538
04:47:10|17.1432
04:47:11|17.1432
04:47:11|17.144
04:47:12|17.1618
04:47:13|17.168
04:47:14|17.1718
04:47:15|17.1645
04:47:16|17.1439
04:47:17|17.1276
04:47:18|17.141
04:47:19|17.135
04:47:20|17.1339
04:47:21|17.135
04:47:22|17.1028
04:47:23|17.1028
04:47:24|17.1287
04:47:27|17.1339
04:47:27|17.1339
04:47:28|17.1301
04:47:29|17.1218
04:47:31|17.1139
04:47:33|17.1014
04:47:34|17.1111
04:47:34|17.114
04:47:36|17.114
04:47:37|17.114
04:47:38|17.114
04:47:40|17.1001
04:47:41|17.1105
04:47:42|17.1105
04:47:43|17.1105
04:47:45|17.1105
04:47:45|17.086
04:47:46|17.0954
04:47:47|17.1064
04:47:48|17.1083
04:47:49|17.0956
04:47:50|17.0975
04:47:51|17.0863
04:47:52|17.0932
04:47:54|17.0932
04:47:55|17.0988
04:47:57|17.1009
04:47:57|17.1009
04:47:59|17.1009
04:48:01|17.1074
04:48:02|17.1212
04:48:02|17.1289
04:48:04|17.1373
04:48:05|17.1672
04:48:06|17.147
04:48:07|17.1424
04:48:08|17.133
04:48:09|17.133
04:48:10|17.1295
04:48:11|17.1295
04:48:12|17.1295
04:48:13|17.1295
04:48:14|17.1164
04:48:15|17.1089
04:48:15|17.1164
04:48:17|17.1239
04:48:18|17.1364
04:48:19|17.1535
04:48:20|17.1418
04:48:21|17.1418
04:48:23|17.1315
04:48:23|17.1271
04:48:25|17.1326
04:48:26|17.1308
04:48:28|17.1383
04:48:29|17.1383
04:48:29|17.1227
04:48:30|17.1254
04:48:31|17.1377
04:48:33|17.1377
04:48:33|17.1355
04:48:34|17.133
04:48:35|17.13
04:48:36|17.1318
04:48:37|17.1403
04:48:39|17.1403
04:48:40|17.1382
04:48:41|17.1382
04:48:41|17.15
04:48:43|17.1414
04:48:44|17.12
04:48:44|17.1173
04:48:45|17.1067
04:48:46|17.1067
04:48:47|17.1038
04:48:49|17.0944
04:48:50|17.0923
04:48:51|17.0923
04:48:53|17.0977
04:48:53|17.0988
04:48:55|17.1121
04:48:55|17.11
04:48:56|17.1215
04:48:57|17.1247
04:48:59|17.129
04:49:00|17.1361
04:49:00|17.1343
04:49:02|17.1323
04:49:03|17.1323
04:49:04|17.1234
04:49:05|17.1089
04:49:07|17.1089
04:49:07|17.1089
04:49:08|17.1011
04:49:09|17.0988
04:49:11|17.0945
04:49:11|17.0948
04:49:12|17.0949
04:49:14|17.0917
04:49:14|17.0959
04:49:16|17.087
04:49:17|17.0756
04:49:18|17.0691
04:49:19|17.0677
04:49:20|17.0719
04:49:22|17.0939
04:49:22|17.0939
04:49:24|17.075
04:49:25|17.046
04:49:27|17.0627
04:49:27|17.055
04:49:29|17.0256
04:49:30|17.0254
04:49:31|17.0254
04:49:31|17.0303
04:49:33|17.0416
04:49:34|17.0416
04:49:35|17.0685
04:49:36|17.0685
04:49:37|17.0093
04:49:38|17.0131
04:49:39|17.0428
04:49:40|17.0214
04:49:41|17.0305
04:49:42|17.0305
04:49:43|17.0267
04:49:44|17.0287
04:49:46|17.0243
04:49:46|17.0243
04:49:47|17.0023
04:49:48|17.0023
04:49:49|17.005
04:49:50|17.0031
04:49:51|17.
04:49:52|17.
04:49:53|16.9921
04:49:54|16.9794
04:49:56|16.975
04:49:58|16.9744
04:49:58|16.9754
04:49:59|16.9754
04:50:00|16.95
04:50:01|16.9673
04:50:02|16.9643
04:50:03|16.9393
04:50:04|16.9384
04:50:05|16.9
04:50:06|16.9102
04:50:09|16.8946
04:50:09|16.9162
04:50:10|16.9204
04:50:11|16.881
04:50:12|16.908
04:50:13|16.8679
04:50:15|16.884
04:50:15|16.8647
04:50:16|16.8656
04:50:18|16.863
04:50:19|16.8666
04:50:20|16.8426
04:50:21|16.8412
04:50:22|16.8412
04:50:23|16.8133
04:50:24|16.8138
04:50:25|16.8092
04:50:26|16.8002
04:50:26|16.7978
04:50:28|16.7517
04:50:30|16.7174
04:50:31|16.7423
04:50:31|16.731
04:50:32|16.7593
04:50:33|16.7726
04:50:34|16.7651
04:50:36|16.7932
04:50:37|16.7977
04:50:38|16.82
04:50:39|16.8064
04:50:39|16.7987
04:50:41|16.8284
04:50:42|16.8475
04:50:43|16.8597
04:50:43|16.873
04:50:45|16.8892
04:50:46|16.8839
04:50:47|16.8858
04:50:49|16.9249
04:50:49|16.9392
04:50:50|16.933
04:50:51|16.9417
04:50:52|16.9348
04:50:53|16.9355
04:50:54|16.9598
04:50:55|16.9688
04:50:57|16.9644
04:50:59|16.9734
04:51:00|16.9655
04:51:01|16.9534
04:51:02|16.9214
04:51:03|16.9209
04:51:04|16.9167
04:51:05|16.9342
04:51:06|16.9342
04:51:07|16.954
04:51:07|16.9459
04:51:09|16.9388
04:51:10|16.9292
04:51:12|16.9322
04:51:12|16.9276
04:51:13|16.9276
04:51:14|16.9306
04:51:15|16.9329
04:51:16|16.9329
04:51:17|16.9267
04:51:18|16.9166
04:51:19|16.9166
04:51:20|16.9165
04:51:21|16.9052
04:51:22|16.8869
04:51:23|16.8867
04:51:24|16.8549
04:51:26|16.8902
04:51:27|16.906
04:51:29|16.9002
04:51:29|16.9
04:51:30|16.898
04:51:32|16.8984
04:51:33|16.8703
04:51:33|16.8591
04:51:35|16.8342
04:51:36|16.8396
04:51:37|16.8313
04:51:37|16.8291
04:51:39|16.8367
04:51:39|16.8381
04:51:41|16.85
04:51:43|16.8579
04:51:43|16.8502
04:51:44|16.8484
04:51:45|16.8582
04:51:47|16.8508
04:51:47|16.8415
04:51:48|16.8507
04:51:49|16.8507
04:51:50|16.8522
04:51:51|16.8402
04:51:52|16.8451
04:51:53|16.8449
04:51:54|16.8418
04:51:55|16.8451
04:51:57|16.8415
04:51:58|16.8453
04:51:59|16.8532
04:51:59|16.8595
04:52:01|16.8659
04:52:02|16.8754
04:52:02|16.8758
04:52:03|16.8884
04:52:05|16.9357
04:52:06|16.944
04:52:07|16.9204
04:52:07|16.9297
04:52:09|16.8745
04:52:10|16.8745
04:52:11|16.882
04:52:12|16.8829
04:52:13|16.879
04:52:14|16.8816
04:52:14|16.8857
04:52:16|16.8757
04:52:17|16.8723
04:52:18|16.8723
04:52:19|16.8522
04:52:20|16.8816
04:52:21|16.8747
04:52:21|16.8685
04:52:23|16.8807
04:52:24|16.8829
04:52:25|16.8423
04:52:26|16.8481
04:52:27|16.8481
04:52:28|16.8284
04:52:29|16.8194
04:52:30|16.8456
04:52:31|16.8066
04:52:32|16.8066
04:52:33|16.8305
04:52:34|16.8299
04:52:35|16.8386
04:52:36|16.8386
04:52:37|16.8413
04:52:38|16.8413
04:52:39|16.852
04:52:40|16.852
04:52:41|16.8379
04:52:43|16.8284
04:52:43|16.8083
04:52:45|16.8378
04:52:46|16.8568
04:52:47|16.8806
04:52:47|16.8806
04:52:49|16.861
04:52:50|16.8396
04:52:51|16.8502
04:52:52|16.8502
04:52:52|16.8745
04:52:53|16.8716
04:52:54|16.8716
04:52:56|16.8785
04:52:57|16.8575
04:52:58|16.8575
04:52:59|16.8479
04:53:00|16.8479
04:53:01|16.842
04:53:02|16.8199
04:53:03|16.81
04:53:05|16.8315
04:53:06|16.8315
04:53:06|16.8473
04:53:07|16.822
04:53:09|16.822
04:53:09|16.8222
04:53:10|16.8184
04:53:12|16.8185
04:53:13|16.8304
04:53:14|16.8182
04:53:15|16.8316
04:53:15|16.8316
04:53:16|16.834
04:53:17|16.8353
04:53:19|16.8239
04:53:20|16.826
04:53:21|16.807
04:53:22|16.8094
04:53:23|16.8231
04:53:24|16.8192
04:53:25|16.8192
04:53:26|16.8039
04:53:26|16.8136
04:53:28|16.7928
04:53:28|16.7779
04:53:30|16.7575
04:53:32|16.7441
04:53:32|16.7418
04:53:34|16.7418
04:53:35|16.7418
04:53:36|16.779
04:53:36|16.779
04:53:37|16.7776
04:53:38|16.7639
04:53:40|16.7639
04:53:41|16.7209
04:53:42|16.7362
04:53:43|16.6422
04:53:43|16.6402
04:53:45|16.6358
04:53:46|16.6486
04:53:47|16.6419
04:53:47|16.6422
04:53:48|16.6254
04:53:49|16.617
04:53:51|16.658
04:53:51|16.679
04:53:52|16.695
04:53:54|16.6982
04:53:54|16.6932
04:53:56|16.6913
04:53:57|16.7032
04:53:58|16.7062
04:53:59|16.7003
04:54:01|16.7277
04:54:03|16.7319
04:54:03|16.7412
04:54:04|16.7521
04:54:05|16.7316
04:54:07|16.7486
04:54:08|16.7425
04:54:10|16.7259
04:54:11|16.739
04:54:12|16.7376
04:54:13|16.7274
04:54:14|16.7314
04:54:14|16.7285
04:54:16|16.735
04:54:16|16.735
04:54:18|16.7262
04:54:19|16.7383
04:54:20|16.744
04:54:21|16.7442
04:54:22|16.7354
04:54:22|16.7397
04:54:23|16.7225
04:54:25|16.7336
04:54:26|16.7256
04:54:27|16.7314
04:54:28|16.7314
04:54:30|16.7185
04:54:30|16.7189
04:54:31|16.7272
04:54:33|16.7107
04:54:33|16.7107
04:54:34|16.695
04:54:36|16.6738
04:54:37|16.6738
04:54:38|16.6594
04:54:39|16.6984
04:54:40|16.6682
04:54:41|16.6718
04:54:42|16.6682
04:54:42|16.6662
04:54:44|16.6718
04:54:45|16.6682
04:54:45|16.6682
04:54:46|16.6574
04:54:48|16.6424
04:54:49|16.6382
04:54:50|16.6382
04:54:51|16.6328
04:54:52|16.6272
04:54:53|16.6317
04:54:54|16.635
04:54:55|16.635
04:54:56|16.6266
04:54:57|16.6382
04:54:58|16.6267
04:54:59|16.6333
04:55:01|16.6311
04:55:01|16.6303
04:55:03|16.6339
04:55:05|16.6333
04:55:06|16.6333
04:55:06|16.6241
04:55:09|16.6056
04:55:10|16.6032
04:55:11|16.6029
04:55:12|16.6213
04:55:13|16.6207
04:55:14|16.6207
04:55:15|16.6025
04:55:16|16.6037
04:55:18|16.6032
04:55:19|16.6
04:55:20|16.6385
04:55:21|16.6479
04:55:22|16.6479
04:55:24|16.6835
04:55:25|16.7217
04:55:26|16.6863
04:55:26|16.7213
04:55:27|16.7218
04:55:29|16.7242
04:55:31|16.7736
04:55:31|16.7736
04:55:32|16.7314
04:55:33|16.7314
04:55:34|16.7216
04:55:36|16.7268
04:55:37|16.7268
04:55:38|16.7268
04:55:39|16.7394
04:55:40|16.7504
04:55:41|16.7268
04:55:45|16.7494
04:55:45|16.75
04:55:47|16.75
04:55:48|16.75
04:55:49|16.7465
04:55:51|16.7465
04:55:51|16.7579
04:55:52|16.7505
04:55:53|16.7436
04:55:54|16.7408
04:55:55|16.7589
04:55:56|16.7589
04:55:57|16.75
04:55:58|16.7451
04:56:00|16.7451
04:56:00|16.7411
04:56:01|16.7185
04:56:02|16.6803
04:56:03|16.6803
04:56:04|16.6803
04:56:05|16.722
04:56:06|16.722
04:56:07|16.722
04:56:08|16.7888
04:56:09|16.7491
04:56:10|16.7475
04:56:12|16.7449
04:56:14|16.7588
04:56:14|16.7517
04:56:16|16.7613
04:56:16|16.7856
04:56:17|16.7839
04:56:18|16.7928
04:56:19|16.7804
04:56:21|16.7974
04:56:22|16.7855
04:56:23|16.8009
04:56:24|16.812
04:56:25|16.8143
04:56:26|16.8143
04:56:27|16.8008
04:56:28|16.7927
04:56:29|16.7964
04:56:30|16.7827
04:56:31|16.7721
04:56:33|16.7787
04:56:33|16.7611
04:56:35|16.7517
04:56:35|16.7517
04:56:37|16.7042
04:56:38|16.6935
04:56:39|16.7021
04:56:41|16.7006
04:56:41|16.7007
04:56:42|16.724
04:56:44|16.7045
04:56:46|16.7126
04:56:46|16.7252
04:56:47|16.7309
04:56:48|16.73
04:56:49|16.7491
04:56:50|16.7342
04:56:51|16.7342
04:56:52|16.7577
04:56:54|16.7577
04:56:55|16.7509
04:56:56|16.75
04:56:56|16.75
04:56:58|16.7354
04:56:59|16.7353
04:57:00|16.7294
04:57:00|16.7294
04:57:02|16.7294
04:57:02|16.7294
04:57:04|16.7294
04:57:05|16.7294
04:57:06|16.7139
04:57:07|16.7139
04:57:09|16.7122
04:57:10|16.6904
04:57:11|16.6958
04:57:12|16.6836
04:57:13|16.6836
04:57:14|16.7032
04:57:14|16.698
04:57:15|16.7109
04:57:17|16.7042
04:57:18|16.6877
04:57:19|16.68
04:57:20|16.6714
04:57:21|16.6714
04:57:21|16.6505
04:57:23|16.6694
04:57:24|16.6694
04:57:25|16.6401
04:57:25|16.6363
04:57:26|16.6488
04:57:28|16.6667
04:57:28|16.6667
04:57:30|16.6667
04:57:31|16.6667
04:57:32|16.6444
04:57:33|16.6444
04:57:35|16.6448
04:57:35|16.657
04:57:36|16.6716
04:57:37|16.6745
04:57:38|16.6673
04:57:39|16.6646
04:57:40|16.6694
04:57:41|16.6696
04:57:42|16.668
04:57:43|16.6828
04:57:44|16.6876
04:57:45|16.6818
04:57:46|16.6877
04:57:47|16.6955
04:57:48|16.7
04:57:49|16.6943
04:57:50|16.7244
04:57:51|16.7624
04:57:52|16.7424
04:57:53|16.7102
04:57:54|16.7024
04:57:56|16.6689
04:57:57|16.6384
04:57:57|16.6218
04:57:59|16.6433
04:57:59|16.6922
04:58:01|16.685
04:58:02|16.7064
04:58:04|16.6712
04:58:04|16.6712
04:58:05|16.6712
04:58:07|16.6684
04:58:07|16.7
04:58:08|16.6699
04:58:09|16.6948
04:58:10|16.6931
04:58:13|16.6931
04:58:14|16.6788
04:58:15|16.6753
04:58:16|16.6931
04:58:17|16.7124
04:58:18|16.7124
04:58:19|16.7172
04:58:20|16.7001
04:58:20|16.724
04:58:22|16.7273
04:58:23|16.7273
04:58:24|16.7248
04:58:25|16.7344
04:58:26|16.7272
04:58:27|16.7475
04:58:28|16.7465
04:58:29|16.7495
04:58:30|16.7336
04:58:31|16.754
04:58:31|16.7549
04:58:33|16.7542
04:58:33|16.7108
04:58:34|16.715
04:58:35|16.706
04:58:37|16.697
04:58:39|16.7269
04:58:39|16.7269
04:58:40|16.7366
04:58:42|16.7378
04:58:43|16.75
04:58:44|16.7604
04:58:44|16.7604
04:58:45|16.7602
04:58:47|16.773
04:58:48|16.7764
04:58:49|16.7762
04:58:50|16.7998
04:58:51|16.7882
04:58:52|16.7882
04:58:53|16.7721
04:58:54|16.7687
04:58:55|16.7517
04:58:56|16.7586
04:58:57|16.7586
04:58:58|16.7586
04:58:59|16.7586
04:59:01|16.7787
04:59:02|16.774
04:59:02|16.769
04:59:05|16.7809
04:59:06|16.8037
04:59:06|16.8
04:59:08|16.8116
04:59:10|16.8007
04:59:10|16.8007
04:59:11|16.8195
04:59:12|16.8243
04:59:13|16.8243
04:59:15|16.8992
04:59:16|16.8722
04:59:17|16.9084
04:59:18|16.8908
04:59:20|16.8947
04:59:21|16.8732
04:59:22|16.8667
04:59:23|16.8677
04:59:24|16.8641
04:59:25|16.8509
04:59:26|16.8552
04:59:26|16.8678
04:59:27|16.8668
04:59:29|16.8852
04:59:29|16.8714
04:59:31|16.8508
04:59:32|16.8561
04:59:34|16.8589
04:59:35|16.8697
04:59:36|16.8794
04:59:37|16.8888
04:59:38|16.8896
04:59:39|16.8885
04:59:39|16.8887
04:59:41|16.8897
04:59:42|16.8896
04:59:43|16.9025
04:59:44|16.8956
04:59:45|16.8742
04:59:47|16.8876
04:59:48|16.8826
04:59:49|16.8923
04:59:50|16.8879
04:59:50|16.8879
04:59:52|16.9094
04:59:53|16.9035
04:59:54|16.9112
04:59:55|16.9009
04:59:56|16.8787
04:59:57|16.8913
04:59:58|16.8974
04:59:59|16.8974
05:00:00|16.8974
05:00:01|16.8891
05:00:02|16.8911
05:00:03|16.8813
05:00:04|16.8732
05:00:06|16.8707
05:00:07|16.8582
05:00:08|16.85
05:00:10|16.8456
05:00:11|16.865
05:00:12|16.8638
05:00:13|16.884
05:00:14|16.8863
05:00:16|16.8934
05:00:17|16.8934
05:00:18|16.9286
05:00:19|16.932
05:00:19|16.9351
05:00:21|16.9378
05:00:21|16.9531
05:00:23|16.9661
05:00:23|16.9726
05:00:25|16.9597
05:00:25|16.9514
05:00:26|16.9688
05:00:28|16.9889
05:00:29|17.0009
05:00:30|17.0041
05:00:31|17.0669
05:00:32|17.023
05:00:33|17.0452
05:00:34|17.0545
05:00:35|17.0437
05:00:36|17.006
05:00:38|16.9784
05:00:39|16.9671
05:00:39|16.9935
05:00:40|16.9918
05:00:41|17.0024
05:00:43|17.0215
05:00:43|17.0094
05:00:44|17.039
05:00:45|17.0398
05:00:47|17.0481
05:00:48|17.0854
05:00:49|17.0646
05:00:50|17.0838
05:00:51|17.0848
05:00:52|17.0848
05:00:53|17.0625
05:00:54|17.0625
05:00:55|17.061
05:00:56|17.061
05:00:57|17.1124
05:00:58|17.1073
05:00:59|17.1169
05:01:00|17.1167
05:01:01|17.1
05:01:02|17.1414
05:01:03|17.1106
05:01:04|17.0732
05:01:05|17.0656
05:01:07|17.0745
05:01:08|17.0734
05:01:09|17.0619
05:01:09|17.0619
05:01:11|17.0748
05:01:12|17.0898
05:01:13|17.0672
05:01:14|17.0698
05:01:15|17.0741
05:01:16|17.1045
05:01:18|17.0926
05:01:18|17.0926
05:01:19|17.1117
05:01:20|17.1667
05:01:21|17.15
05:01:22|17.1496
05:01:23|17.1425
05:01:24|17.2039
05:01:25|17.1762
05:01:26|17.15
05:01:27|17.1271
05:01:29|17.1665
05:01:30|17.157
05:01:32|17.1961
05:01:32|17.1833
05:01:33|17.1905
05:01:35|17.184
05:01:36|17.1732
05:01:37|17.1798
05:01:39|17.1491
05:01:39|17.1393
05:01:41|17.0941
05:01:43|17.1
05:01:43|17.1067
05:01:45|17.1278
05:01:45|17.1221
05:01:47|17.1085
05:01:48|17.1095
05:01:49|17.1095
05:01:49|17.1095
05:01:51|17.1446
05:01:52|17.1532
05:01:53|17.1738
05:01:54|17.1883
05:01:54|17.1883
05:01:56|17.1312
05:01:56|17.1495
05:01:58|17.1478
05:01:58|17.1482
05:01:59|17.1104
05:02:00|17.1107
05:02:02|17.1272
05:02:03|17.1181
05:02:04|17.1499
05:02:06|17.1499
05:02:07|17.1529
05:02:09|17.1663
05:02:09|17.1538
05:02:10|17.1595
05:02:11|17.1387
05:02:12|17.1387
05:02:13|17.1393
05:02:15|17.1393
05:02:16|17.1386
05:02:17|17.1276
05:02:17|17.1083
05:02:19|17.1066
05:02:20|17.1175
05:02:20|17.1173
05:02:21|17.1174
05:02:23|17.1173
05:02:24|17.1173
05:02:25|17.1316
05:02:26|17.1155
05:02:27|17.1155
05:02:28|17.1066
05:02:29|17.1299
05:02:30|17.1299
05:02:30|17.1291
05:02:32|17.101
05:02:33|17.101
05:02:34|17.101
05:02:35|17.101
05:02:36|17.1376
05:02:37|17.1512
05:02:38|17.1512
05:02:39|17.1324
05:02:41|17.0786
05:02:42|17.0609
05:02:43|17.0609
05:02:44|17.0879
05:02:45|17.0879
05:02:46|17.0832
05:02:47|17.0792
05:02:48|17.0654
05:02:49|17.0474
05:02:50|17.0794
05:02:51|17.0779
05:02:53|17.0812
05:02:53|17.0833
05:02:54|17.0663
05:02:56|17.0663
05:02:57|17.0725
05:02:58|17.059
05:03:00|17.0692
05:03:01|17.0692
05:03:02|17.0422
05:03:02|17.0469
05:03:04|17.0508
05:03:05|17.04
05:03:05|17.0501
05:03:06|17.0545
05:03:09|17.0545
05:03:10|17.0545
05:03:11|17.0848
05:03:12|17.0786
05:03:13|17.0669
05:03:15|17.059
05:03:15|17.0588
05:03:17|17.0588
05:03:18|17.0665
05:03:19|17.05
05:03:20|17.042
05:03:21|17.042
05:03:23|17.0507
05:03:23|17.0415
05:03:25|17.0717
05:03:26|17.1366
05:03:27|17.1077
05:03:28|17.1136
05:03:29|17.0983
05:03:31|17.0983
05:03:31|17.1352
05:03:32|17.1352
05:03:33|17.1105
05:03:34|17.1306
05:03:35|17.1306
05:03:36|17.1386
05:03:37|17.1386
05:03:39|17.1633
05:03:40|17.1633
05:03:42|17.1535
05:03:43|17.1452
05:03:45|17.1374
05:03:45|17.1137
05:03:46|17.1
05:03:47|17.1143
05:03:48|17.1
05:03:49|17.1
05:03:50|17.1001
05:03:51|17.0983
05:03:52|17.0983
05:03:53|17.0983
05:03:54|17.1181
05:03:55|17.1181
05:03:56|17.15
05:03:58|17.15
05:03:58|17.15
05:03:59|17.1499
05:04:00|17.1499
05:04:01|17.15
05:04:03|17.1548
05:04:04|17.1678
05:04:06|17.189
05:04:07|17.1776
05:04:08|17.1771
05:04:08|17.1794
05:04:11|17.1804
05:04:11|17.1767
05:04:12|17.1767
05:04:14|17.1754
05:04:15|17.1863
05:04:16|17.1767
05:04:17|17.1754
05:04:18|17.1881
05:04:19|17.1951
05:04:20|17.1951
05:04:21|17.1927
05:04:22|17.1729
05:04:22|17.1729
05:04:25|17.1976
05:04:25|17.2119
05:04:27|17.2119
05:04:28|17.2119
05:04:28|17.2185
05:04:30|17.2185
05:04:31|17.2185
05:04:32|17.2185
05:04:33|17.2184
05:04:34|17.225
05:04:35|17.2124
05:04:36|17.2144
05:04:37|17.2144
05:04:38|17.2476
05:04:40|17.2106
05:04:41|17.2106
05:04:42|17.2114
05:04:43|17.2381
05:04:45|17.24
05:04:46|17.2565
05:04:46|17.2523
05:04:47|17.2559
05:04:49|17.255
05:04:50|17.2486
05:04:51|17.2636
05:04:52|17.2636
05:04:53|17.2636
05:04:54|17.2636
05:04:55|17.2422
05:04:56|17.251
05:04:57|17.251
05:04:58|17.251
05:04:59|17.2523
05:05:00|17.2347
05:05:02|17.2433
05:05:02|17.2326
05:05:03|17.213
05:05:05|17.2187
05:05:06|17.2187
05:05:07|17.2187
05:05:07|17.2107
05:05:09|17.2107
05:05:11|17.2
05:05:12|17.1804
05:05:13|17.1634
05:05:14|17.157
05:05:15|17.1611
05:05:16|17.1774
05:05:17|17.1774
05:05:18|17.1666
05:05:19|17.1768
05:05:21|17.1768
05:05:22|17.1768
05:05:24|17.1685
05:05:25|17.1682
05:05:27|17.1634
05:05:27|17.167
05:05:29|17.1554
05:05:30|17.1554
05:05:31|17.1554
05:05:32|17.1554
05:05:33|17.1554
05:05:35|17.1554
05:05:35|17.1554
05:05:36|17.1815
05:05:37|17.1842
05:05:39|17.2182
05:05:41|17.2192
05:05:42|17.2192
05:05:43|17.2192
05:05:44|17.2192
05:05:46|17.2258
05:05:47|17.2258
05:05:48|17.2258
05:05:49|17.2331
05:05:49|17.2331
05:05:51|17.25
05:05:53|17.2586
05:05:54|17.2664
05:05:55|17.2603
05:05:56|17.2634
05:05:58|17.2528
05:05:58|17.2649
05:05:59|17.2519
05:06:00|17.2449
05:06:01|17.2449
05:06:02|17.2449
05:06:03|17.2401
05:06:04|17.2401
05:06:05|17.2401
05:06:07|17.2186
05:06:07|17.2159
05:06:09|17.2
05:06:10|17.2282
05:06:12|17.2282
05:06:12|17.2232
05:06:14|17.2233
05:06:15|17.2262
05:06:16|17.2091
05:06:16|17.2015
05:06:18|17.19
05:06:18|17.175
05:06:20|17.1931
05:06:21|17.2076
05:06:22|17.2084
05:06:24|17.2
05:06:24|17.2
05:06:26|17.2
05:06:26|17.2
05:06:27|17.2
05:06:28|17.1888
05:06:30|17.1888
05:06:31|17.1888
05:06:31|17.1812
05:06:33|17.1812
05:06:34|17.1812
05:06:34|17.1982
05:06:35|17.1902
05:06:37|17.1902
05:06:37|17.1902
05:06:38|17.1996
05:06:40|17.1997
05:06:40|17.2
05:06:41|17.2
05:06:43|17.2273
05:06:44|17.234
05:06:45|17.2341
05:06:46|17.2399
05:06:47|17.2399
05:06:48|17.2399
05:06:50|17.2399
05:06:51|17.2479
05:06:52|17.2573
05:06:53|17.25
05:06:54|17.25
05:06:55|17.258
05:06:56|17.258
05:06:58|17.2558
05:06:58|17.2612
05:06:59|17.2612
05:07:00|17.2283
05:07:02|17.2324
05:07:04|17.2324
05:07:04|17.2232
05:07:05|17.2507
05:07:06|17.2501
05:07:07|17.2501
05:07:08|17.2501
05:07:09|17.25
05:07:10|17.2561
05:07:12|17.2543
05:07:14|17.2573
05:07:15|17.2727
05:07:16|17.2727
05:07:17|17.2745
05:07:19|17.2897
05:07:19|17.2749
05:07:20|17.279
05:07:22|17.2735
05:07:23|17.2931
05:07:24|17.3063
05:07:25|17.3103
05:07:25|17.307
05:07:27|17.3
05:07:27|17.3098
05:07:30|17.3103
05:07:30|17.3138
05:07:31|17.2773
05:07:32|17.2919
05:07:34|17.2828
05:07:35|17.2679
05:07:36|17.2455
05:07:37|17.2644
05:07:38|17.2587
05:07:39|17.248
05:07:40|17.2632
05:07:40|17.2249
05:07:42|17.2249
05:07:43|17.2218
05:07:44|17.2717
05:07:45|17.2717
05:07:46|17.2875
05:07:47|17.258
05:07:48|17.258
05:07:48|17.2706
05:07:50|17.2706
05:07:51|17.2706
05:07:52|17.2802
05:07:53|17.2802
05:07:54|17.2778
05:07:56|17.2778
05:07:56|17.2837
05:07:57|17.2854
05:07:58|17.2875
05:07:59|17.285
05:08:00|17.2706
05:08:01|17.2709
05:08:02|17.2671
05:08:03|17.2686
05:08:05|17.2679
05:08:06|17.2679
05:08:07|17.2411
05:08:08|17.2411
05:08:09|17.2636
05:08:10|17.24
05:08:10|17.23
05:08:12|17.2232
05:08:14|17.2538
05:08:14|17.2538
05:08:15|17.2595
05:08:16|17.2595
05:08:17|17.2538
05:08:18|17.2522
05:08:19|17.2522
05:08:20|17.2457
05:08:22|17.2087
05:08:23|17.2155
05:08:25|17.2339
05:08:25|17.2352
05:08:26|17.2321
05:08:27|17.2147
05:08:28|17.2147
05:08:29|17.2147
05:08:30|17.2437
05:08:31|17.2397
05:08:32|17.2439
05:08:33|17.2449
05:08:34|17.233
05:08:35|17.233
05:08:36|17.2346
05:08:37|17.2358
05:08:39|17.2305
05:08:39|17.2305
05:08:40|17.2305
05:08:41|17.2305
05:08:43|17.2515
05:08:44|17.2599
05:08:45|17.2514
05:08:46|17.2514
05:08:48|17.2353
05:08:48|17.237
05:08:49|17.2371
05:08:50|17.2261
05:08:51|17.2261
05:08:52|17.2484
05:08:53|17.2365
05:08:54|17.2384
05:08:55|17.2352
05:08:56|17.2237
05:08:57|17.222
05:08:58|17.2147
05:08:59|17.2161
05:09:00|17.2236
05:09:01|17.223
05:09:02|17.2135
05:09:04|17.2135
05:09:05|17.2135
05:09:06|17.2236
05:09:07|17.2556
05:09:08|17.2631
05:09:09|17.2442
05:09:10|17.1902
05:09:11|17.1925
05:09:12|17.1863
05:09:13|17.1841
05:09:15|17.1537
05:09:16|17.1513
05:09:17|17.107
05:09:18|17.0869
05:09:19|17.1041
05:09:21|17.122
05:09:22|17.1119
05:09:23|17.1119
05:09:24|17.1356
05:09:25|17.1433
05:09:26|17.134
05:09:26|17.1234
05:09:27|17.127
05:09:29|17.127
05:09:30|17.1307
05:09:31|17.1307
05:09:32|17.1164
05:09:33|17.1
05:09:34|17.1072
05:09:36|17.0927
05:09:36|17.0928
05:09:37|17.08
05:09:38|17.0769
05:09:39|17.0994
05:09:40|17.0898
05:09:41|17.0552
05:09:43|17.0797
05:09:43|17.0797
05:09:45|17.0797
05:09:47|17.0619
05:09:48|17.0927
05:09:49|17.1
05:09:50|17.111
05:09:50|17.1179
05:09:52|17.1239
05:09:52|17.1315
05:09:55|17.1497
05:09:55|17.1546
05:09:56|17.1546
05:09:57|17.1549
05:09:59|17.1633
05:10:01|17.1662
05:10:01|17.1547
05:10:03|17.1597
05:10:03|17.1546
05:10:04|17.1566
05:10:05|17.15
05:10:07|17.1644
05:10:08|17.178
05:10:09|17.1912
05:10:10|17.1762
05:10:11|17.1944
05:10:12|17.2039
05:10:13|17.1963
05:10:14|17.1943
05:10:15|17.1945
05:10:16|17.1946
05:10:17|17.1874
05:10:18|17.1994
05:10:19|17.2222
05:10:20|17.2327
05:10:21|17.2475
05:10:23|17.2329
05:10:24|17.1982
05:10:25|17.2002
05:10:27|17.2132
05:10:27|17.19
05:10:28|17.1944
05:10:29|17.1944
05:10:30|17.1961
05:10:31|17.2046
05:10:32|17.1955
05:10:33|17.1955
05:10:34|17.1973
05:10:35|17.1973
05:10:36|17.1973
05:10:37|17.2058
05:10:38|17.2085
05:10:39|17.2148
05:10:40|17.2242
05:10:41|17.2243
05:10:42|17.2454
05:10:44|17.2314
05:10:45|17.2446
05:10:46|17.2117
05:10:47|17.2314
05:10:48|17.2314
05:10:50|17.2404
05:10:51|17.224
05:10:52|17.219
05:10:53|17.2277
05:10:54|17.2153
05:10:55|17.2329
05:10:56|17.217
05:10:57|17.229
05:10:58|17.229
05:10:59|17.2314
05:11:00|17.2238
05:11:01|17.2054
05:11:02|17.2054
05:11:03|17.2178
05:11:04|17.2241
05:11:05|17.2241
05:11:06|17.2163
05:11:07|17.2163
05:11:09|17.2163
05:11:10|17.2136
05:11:11|17.2138
05:11:11|17.2187
05:11:13|17.2203
05:11:14|17.2168
05:11:15|17.2168
05:11:15|17.2228
05:11:17|17.2424
05:11:18|17.2238
05:11:19|17.2168
05:11:20|17.1894
05:11:21|17.1917
05:11:22|17.1917
05:11:24|17.2047
05:11:24|17.2497
05:11:25|17.25
05:11:26|17.2669
05:11:27|17.2669
05:11:29|17.2669
05:11:29|17.233
05:11:30|17.233
05:11:31|17.2358
05:11:32|17.2336
05:11:34|17.2336
05:11:35|17.2336
05:11:36|17.2229
05:11:36|17.2083
05:11:38|17.1805
05:11:39|17.1776
05:11:41|17.1612
05:11:41|17.1837
05:11:42|17.2001
05:11:44|17.2108
05:11:44|17.2421
05:11:46|17.2475
05:11:46|17.2498
05:11:48|17.25
05:11:50|17.2436
05:11:50|17.2588
05:11:51|17.2584
05:11:52|17.2586
05:11:54|17.2327
05:11:55|17.2451
05:11:56|17.2242
05:11:57|17.2242
05:11:58|17.2157
05:11:59|17.217
05:12:01|17.217
05:12:01|17.2348
05:12:03|17.2466
05:12:05|17.2431
05:12:05|17.2503
05:12:07|17.2342
05:12:07|17.2342
05:12:08|17.2469
05:12:09|17.245
05:12:10|17.2843
05:12:12|17.2822
05:12:12|17.2809
05:12:13|17.2702
05:12:15|17.2702
05:12:16|17.2781
05:12:16|17.2781
05:12:17|17.2695
05:12:19|17.2573
05:12:20|17.2644
05:12:22|17.2735
05:12:23|17.2702
05:12:24|17.2518
05:12:25|17.2518
05:12:27|17.2706
05:12:27|17.277
05:12:29|17.2766
05:12:29|17.2781
05:12:30|17.2866
05:12:31|17.2862
05:12:32|17.2845
05:12:33|17.292
05:12:34|17.2866
05:12:35|17.2928
05:12:36|17.2871
05:12:37|17.2871
05:12:39|17.2937
05:12:40|17.33
05:12:41|17.2833
05:12:42|17.2816
05:12:43|17.2644
05:12:44|17.2523
05:12:45|17.2523
05:12:46|17.2708
05:12:48|17.2537
05:12:49|17.2478
05:12:50|17.2366
05:12:52|17.2
05:12:53|17.2
05:12:53|17.2
05:12:54|17.196
05:12:57|17.2
05:12:57|17.1683
05:12:58|17.1683
05:12:59|17.1914
05:13:00|17.1966
05:13:01|17.1966
05:13:03|17.2214
05:13:04|17.2146
05:13:05|17.2341
05:13:06|17.2341
05:13:07|17.2409
05:13:07|17.245
05:13:09|17.2698
05:13:10|17.2916
05:13:11|17.2952
05:13:11|17.3029
05:13:13|17.3
05:13:15|17.2699
05:13:15|17.2699
05:13:16|17.2624
05:13:18|17.2599
05:13:20|17.2544
05:13:20|17.2586
05:13:22|17.2664
05:13:23|17.2654
05:13:24|17.255
05:13:25|17.255
05:13:26|17.2541
05:13:27|17.2551
05:13:28|17.263
05:13:29|17.2566
05:13:30|17.2696
05:13:31|17.2757
05:13:33|17.275
05:13:34|17.203
05:13:35|17.2004
05:13:36|17.1884
05:13:37|17.1863
05:13:38|17.2308
05:13:39|17.2096
05:13:40|17.2309
05:13:41|17.2072
05:13:42|17.2071
05:13:43|17.201
05:13:44|17.2492
05:13:45|17.2507
05:13:46|17.2317
05:13:48|17.232
05:13:49|17.2476
05:13:50|17.2474
05:13:51|17.2524
05:13:52|17.2526
05:13:53|17.2565
05:13:54|17.2565
05:13:56|17.2565
05:13:56|17.2699
05:13:57|17.2539
05:13:58|17.2407
05:13:59|17.2407
05:14:00|17.2294
05:14:01|17.2294
05:14:02|17.2294
05:14:03|17.229
05:14:04|17.2373
05:14:05|17.2283
05:14:06|17.2216
05:14:07|17.2202
05:14:09|17.229
05:14:09|17.2599
05:14:12|17.275
05:14:12|17.2786
05:14:13|17.2758
05:14:15|17.2707
05:14:15|17.266
05:14:17|17.2608
05:14:18|17.2588
05:14:19|17.2556
05:14:21|17.262
05:14:21|17.2681
05:14:22|17.2681
05:14:23|17.2719
05:14:24|17.2632
05:14:25|17.2632
05:14:26|17.2706
05:14:28|17.28
05:14:29|17.2894
05:14:30|17.2894
05:14:30|17.2894
05:14:31|17.2894
05:14:33|17.2938
05:14:34|17.3
05:14:34|17.3029
05:14:36|17.3063
05:14:36|17.3142
05:14:38|17.3142
05:14:39|17.3189
05:14:40|17.3245
05:14:41|17.3227
05:14:42|17.3227
05:14:43|17.3164
05:14:44|17.5
05:14:45|17.3193
05:14:46|17.3191
05:14:47|17.3281
05:14:49|17.3204
05:14:51|17.2984
05:14:51|17.3076
05:14:52|17.3222
05:14:53|17.3295
05:14:54|17.3581
05:14:56|17.3657
05:14:57|17.3865
05:14:57|17.3793
05:14:58|17.3853
05:15:00|17.3962
05:15:01|17.357
05:15:01|17.3465
05:15:02|17.3469
05:15:05|17.3509
05:15:05|17.3568
05:15:06|17.3535
05:15:07|17.3535
05:15:08|17.3845
05:15:09|17.3845
05:15:10|17.3928
05:15:11|17.3899
05:15:12|17.3962
05:15:13|17.4197
05:15:14|17.4149
05:15:15|17.4027
05:15:16|17.4081
05:15:18|17.4215
05:15:18|17.4149
05:15:20|17.4217
05:15:22|17.4973
05:15:23|17.4891
05:15:24|17.4865
05:15:25|17.4881
05:15:26|17.473
05:15:27|17.4348
05:15:28|17.4723
05:15:29|17.474
05:15:30|17.4682
05:15:31|17.4828
05:15:32|17.4661
05:15:33|17.4766
05:15:34|17.4766
05:15:35|17.5028
05:15:36|17.5169
05:15:37|17.4965
05:15:38|17.4953
05:15:39|17.4863
05:15:40|17.4636
05:15:41|17.4327
05:15:42|17.4281
05:15:43|17.4411
05:15:44|17.4635
05:15:45|17.4635
05:15:46|17.4815
05:15:47|17.5117
05:15:48|17.4905
05:15:49|17.4899
05:15:51|17.5213
05:15:51|17.4807
05:15:52|17.4807
05:15:54|17.5048
05:15:55|17.4965
05:15:55|17.4948
05:15:57|17.4807
05:15:57|17.4979
05:15:59|17.4932
05:15:59|17.5179
05:16:00|17.5232
05:16:02|17.515
05:16:03|17.515
05:16:03|17.5273
05:16:06|17.5223
05:16:06|17.5223
05:16:08|17.5227
05:16:09|17.525
05:16:10|17.5284
05:16:11|17.5272
05:16:12|17.5188
05:16:13|17.5188
05:16:14|17.5272
05:16:15|17.5241
05:16:17|17.4779
05:16:18|17.4987
05:16:18|17.4727
05:16:20|17.4591
05:16:22|17.535
05:16:23|17.52
05:16:24|17.5115
05:16:25|17.5095
05:16:27|17.5001
05:16:28|17.5028
05:16:29|17.4501
05:16:29|17.485
05:16:31|17.4854
05:16:32|17.4881
05:16:33|17.5107
05:16:34|17.5107
05:16:35|17.5241
05:16:36|17.5368
05:16:37|17.519
05:16:38|17.536
05:16:39|17.5264
05:16:41|17.518
05:16:41|17.518
05:16:43|17.5238
05:16:44|17.5238
05:16:45|17.511
05:16:46|17.5356
05:16:47|17.5355
05:16:49|17.5171
05:16:49|17.5028
05:16:50|17.4805
05:16:52|17.5036
05:16:53|17.4858
05:16:54|17.4815
05:16:55|17.4815
05:16:56|17.48
05:16:57|17.4778
05:16:58|17.46
05:16:59|17.4483
05:17:00|17.444
05:17:01|17.4547
05:17:02|17.4523
05:17:03|17.4605
05:17:04|17.466
05:17:05|17.4755
05:17:06|17.4687
05:17:07|17.4687
05:17:09|17.4677
05:17:10|17.4522
05:17:10|17.4348
05:17:12|17.4348
05:17:12|17.4354
05:17:14|17.4297
05:17:15|17.4223
05:17:16|17.4248
05:17:17|17.4292
05:17:18|17.4292
05:17:18|17.4324
05:17:19|17.4324
05:17:20|17.4278
05:17:21|17.4438
05:17:24|17.4375
05:17:25|17.4375
05:17:27|17.4321
05:17:28|17.4244
05:17:29|17.4154
05:17:30|17.4329
05:17:31|17.4325
05:17:32|17.4207
05:17:33|17.4206
05:17:34|17.4206
05:17:35|17.4206
05:17:36|17.4206
05:17:37|17.41
05:17:38|17.4193
05:17:39|17.4034
05:17:40|17.4149
05:17:42|17.4154
05:17:42|17.3943
05:17:44|17.361
05:17:44|17.4
05:17:45|17.41
05:17:46|17.4277
05:17:47|17.4334
05:17:49|17.4451
05:17:49|17.4478
05:17:51|17.4354
05:17:52|17.4436
05:17:53|17.4436
05:17:54|17.4507
05:17:55|17.4411
05:17:56|17.4508
05:17:57|17.4573
05:17:59|17.4752
05:17:59|17.4745
05:18:00|17.4794
05:18:01|17.4794
05:18:02|17.4883
05:18:04|17.5226
05:18:05|17.5096
05:18:06|17.5217
05:18:07|17.5193
05:18:09|17.5166
05:18:10|17.5223
05:18:10|17.526
05:18:11|17.5232
05:18:13|17.5225
05:18:14|17.5143
05:18:16|17.5156
05:18:16|17.5158
05:18:17|17.5158
05:18:18|17.4914
05:18:19|17.4986
05:18:20|17.4889
05:18:21|17.4889
05:18:23|17.4656
05:18:24|17.4656
05:18:25|17.4608
05:18:26|17.4635
05:18:27|17.4635
05:18:29|17.4519
05:18:29|17.4723
05:18:30|17.4576
05:18:31|17.4639
05:18:32|17.4451
05:18:33|17.4512
05:18:34|17.4512
05:18:35|17.4327
05:18:36|17.4327
05:18:37|17.43
05:18:38|17.4422
05:18:39|17.4486
05:18:41|17.443
05:18:41|17.443
05:18:42|17.4635
05:18:44|17.4674
05:18:45|17.4785
05:18:46|17.4889
05:18:47|17.4889
05:18:48|17.49
05:18:49|17.49
05:18:50|17.5175
05:18:51|17.5175
05:18:53|17.4807
05:18:54|17.4807
05:18:56|17.4677
05:18:57|17.4732
05:18:57|17.4732
05:18:59|17.4732
05:18:59|17.4732
05:19:01|17.4717
05:19:01|17.4677
05:19:03|17.4677
05:19:03|17.4529
05:19:05|17.4525
05:19:05|17.4515
05:19:06|17.4515
05:19:08|17.44
05:19:08|17.44
05:19:10|17.4502
05:19:11|17.473
05:19:12|17.4859
05:19:13|17.4959
05:19:14|17.4959
05:19:14|17.4959
05:19:16|17.4959
05:19:16|17.4871
05:19:18|17.4871
05:19:19|17.4871
05:19:19|17.4871
05:19:20|17.4871
05:19:22|17.4871
05:19:23|17.51
05:19:25|17.519
05:19:25|17.519
05:19:26|17.519
05:19:27|17.52
05:19:28|17.4891
05:19:29|17.4891
05:19:30|17.4891
05:19:31|17.4992
05:19:32|17.4923
05:19:34|17.4923
05:19:36|17.4923
05:19:36|17.4923
05:19:37|17.4923
05:19:38|17.4871
05:19:40|17.484
05:19:41|17.4848
05:19:42|17.4848
05:19:43|17.4848
05:19:44|17.4848
05:19:46|17.4915
05:19:46|17.4915
05:19:47|17.4915
05:19:48|17.4915
05:19:50|17.4807
05:19:51|17.4807
05:19:52|17.4807
05:19:53|17.4696
05:19:54|17.4746
05:19:55|17.4701
05:19:56|17.465
05:19:57|17.4671
05:19:58|17.4576
05:19:59|17.44
05:20:00|17.4474
05:20:01|17.4388
05:20:02|17.4388
05:20:03|17.4517
05:20:05|17.4517
05:20:05|17.4517
05:20:07|17.4573
05:20:08|17.4573
05:20:09|17.479
05:20:10|17.49
05:20:11|17.49
05:20:12|17.4884
05:20:13|17.4874
05:20:14|17.4874
05:20:15|17.4731
05:20:17|17.4697
05:20:18|17.4697
05:20:18|17.487
05:20:19|17.487
05:20:21|17.487
05:20:21|17.4797
05:20:22|17.4791
05:20:24|17.4801
05:20:25|17.4842
05:20:27|17.4787
05:20:27|17.48
05:20:29|17.4954
05:20:31|17.4954
05:20:31|17.4954
05:20:33|17.4873
05:20:34|17.4971
05:20:35|17.4995
05:20:36|17.4995
05:20:37|17.4918
05:20:38|17.4918
05:20:39|17.4768
05:20:40|17.4768
05:20:41|17.4768
05:20:42|17.4842
05:20:43|17.4702
05:20:44|17.4702
05:20:45|17.4702
05:20:46|17.4803
05:20:47|17.4803
05:20:48|17.49
05:20:50|17.49
05:20:50|17.4959
05:20:51|17.4959
05:20:52|17.4872
05:20:53|17.4911
05:20:55|17.5
05:20:56|17.5
05:20:58|17.514
05:20:59|17.5225
05:20:59|17.5124
05:21:01|17.5144
05:21:02|17.5144
05:21:03|17.5144
05:21:04|17.5018
05:21:06|17.5018
05:21:07|17.5
05:21:08|17.5
05:21:09|17.4974
05:21:10|17.4974
05:21:12|17.47
05:21:12|17.47
05:21:13|17.4763
05:21:14|17.4773
05:21:16|17.4662
05:21:17|17.4771
05:21:18|17.4771
05:21:18|17.4615
05:21:20|17.4615
05:21:21|17.4615
05:21:21|17.4709
05:21:22|17.4629
05:21:24|17.4629
05:21:25|17.473
05:21:26|17.459
05:21:27|17.4811
05:21:28|17.4811
05:21:30|17.4929
05:21:31|17.4936
05:21:32|17.4923
05:21:33|17.4923
05:21:33|17.4923
05:21:34|17.4824
05:21:36|17.4824
05:21:36|17.4826
05:21:37|17.4826
05:21:39|17.4826
05:21:39|17.4826
05:21:40|17.4826
05:21:41|17.4826
05:21:43|17.4837
05:21:44|17.4817
05:21:45|17.4874
05:21:45|17.4917
05:21:46|17.4917
05:21:47|17.4917
05:21:48|17.4917
05:21:50|17.4917
05:21:51|17.4658
05:21:52|17.4941
05:21:53|17.4941
05:21:54|17.4917
05:21:55|17.4999
05:21:56|17.5216
05:21:58|17.5057
05:21:58|17.5171
05:21:59|17.5233
05:22:00|17.53
05:22:02|17.5392
05:22:03|17.5394
05:22:05|17.5441
05:22:05|17.5432
05:22:06|17.5393
05:22:07|17.5169
05:22:09|17.517
05:22:10|17.517
05:22:10|17.5441
05:22:12|17.517
05:22:12|17.5057
05:22:14|17.5171
05:22:14|17.5148
05:22:16|17.5187
05:22:17|17.5187
05:22:17|17.5187
05:22:19|17.533
05:22:20|17.5319
05:22:21|17.5319
05:22:22|17.5537
05:22:23|17.5643
05:22:24|17.5438
05:22:25|17.5388
05:22:26|17.535
05:22:28|17.5289
05:22:28|17.5289
05:22:29|17.5108
05:22:31|17.5108
05:22:32|17.4837
05:22:33|17.4837
05:22:34|17.5027
05:22:35|17.5027
05:22:36|17.4943
05:22:38|17.4919
05:22:39|17.47
05:22:40|17.444
05:22:40|17.444
05:22:42|17.4471
05:22:43|17.4615
05:22:43|17.4615
05:22:45|17.5289
05:22:47|17.5143
05:22:47|17.5084
05:22:49|17.499
05:22:49|17.499
05:22:50|17.5168
05:22:51|17.5168
05:22:52|17.5168
05:22:53|17.5232
05:22:55|17.5091
05:22:56|17.5147
05:22:58|17.5147
05:22:59|17.5155
05:23:01|17.519
05:23:01|17.5282
05:23:03|17.5315
05:23:04|17.5287
05:23:04|17.5108
05:23:07|17.5234
05:23:07|17.5328
05:23:08|17.5328
05:23:09|17.54
05:23:10|17.5405
05:23:11|17.5567
05:23:12|17.5558
05:23:13|17.5531
05:23:14|17.543
05:23:15|17.5432
05:23:16|17.5432
05:23:18|17.5229
05:23:19|17.5229
05:23:19|17.529
05:23:20|17.5306
05:23:21|17.5003
05:23:22|17.5268
05:23:24|17.5365
05:23:25|17.5507
05:23:25|17.5467
05:23:27|17.5361
05:23:28|17.553
05:23:29|17.553
05:23:31|17.553
05:23:32|17.56
05:23:32|17.5586
05:23:34|17.56
05:23:35|17.56
05:23:36|17.5583
05:23:37|17.5574
05:23:38|17.5574
05:23:39|17.5379
05:23:40|17.5317
05:23:41|17.5519
05:23:42|17.5519
05:23:43|17.5365
05:23:44|17.5365
05:23:46|17.5425
05:23:47|17.5421
05:23:48|17.5365
05:23:48|17.5318
05:23:49|17.5315
05:23:50|17.5144
05:23:52|17.4975
05:23:53|17.4969
05:23:54|17.4985
05:23:55|17.48
05:23:55|17.4898
05:23:57|17.5035
05:23:58|17.4926
05:23:58|17.5061
05:23:59|17.4998
05:24:01|17.4962
05:24:01|17.4899
05:24:03|17.4869
05:24:04|17.49
05:24:05|17.48
05:24:06|17.484
05:24:08|17.484
05:24:08|17.484
05:24:09|17.4865
05:24:10|17.4743
05:24:12|17.4625
05:24:13|17.4625
05:24:13|17.4625
05:24:15|17.4727
05:24:15|17.4595
05:24:17|17.4631
05:24:18|17.4785
05:24:19|17.4649
05:24:21|17.4558
05:24:22|17.45
05:24:23|17.45
05:24:24|17.45
05:24:24|17.4488
05:24:25|17.437
05:24:27|17.4254
05:24:27|17.4251
05:24:30|17.4199
05:24:30|17.407
05:24:31|17.3995
05:24:33|17.3937
05:24:34|17.3724
05:24:35|17.3957
05:24:36|17.3941
05:24:36|17.3941
05:24:37|17.3935
05:24:38|17.3935
05:24:40|17.4005
05:24:41|17.4005
05:24:42|17.4113
05:24:43|17.3809
05:24:44|17.3925
05:24:45|17.3777
05:24:46|17.3693
05:24:47|17.377
05:24:48|17.3742
05:24:49|17.3561
05:24:50|17.3663
05:24:51|17.3696
05:24:52|17.3432
05:24:53|17.3438
05:24:54|17.3438
05:24:55|17.3254
05:24:56|17.337
05:24:57|17.337
05:24:58|17.337
05:24:59|17.336
05:25:01|17.3219
05:25:01|17.3365
05:25:02|17.3267
05:25:03|17.3064
05:25:05|17.304
05:25:07|17.2962
05:25:08|17.2605
05:25:09|17.2944
05:25:10|17.2944
05:25:11|17.2684
05:25:11|17.2698
05:25:12|17.2698
05:25:14|17.3
05:25:15|17.3243
05:25:16|17.325
05:25:17|17.3325
05:25:18|17.3162
05:25:20|17.328
05:25:21|17.3212
05:25:21|17.3334
05:25:22|17.3374
05:25:23|17.3473
05:25:25|17.3564
05:25:26|17.3533
05:25:26|17.3581
05:25:27|17.3556
05:25:28|17.3556
05:25:29|17.3556
05:25:30|17.3556
05:25:32|17.3455
05:25:32|17.3464
05:25:33|17.3338
05:25:34|17.3262
05:25:35|17.3333
05:25:37|17.3338
05:25:38|17.3428
05:25:40|17.3428
05:25:41|17.3412
05:25:43|17.3515
05:25:44|17.3568
05:25:44|17.3582
05:25:45|17.3581
05:25:46|17.3581
05:25:47|17.3554
05:25:48|17.3554
05:25:50|17.35
05:25:50|17.3351
05:25:51|17.3408
05:25:53|17.3408
05:25:54|17.3409
05:25:54|17.3388
05:25:55|17.3442
05:25:56|17.3515
05:25:58|17.3492
05:25:59|17.3548
05:26:00|17.3548
05:26:01|17.3417
05:26:02|17.3703
05:26:03|17.3665
05:26:04|17.3665
05:26:06|17.3665
05:26:06|17.3854
05:26:07|17.4
05:26:08|17.4
05:26:09|17.4
05:26:11|17.4
05:26:12|17.3862
05:26:13|17.3715
05:26:13|17.387
05:26:15|17.3875
05:26:16|17.3872
05:26:17|17.3872
05:26:18|17.3872
05:26:19|17.3954
05:26:20|17.402
05:26:21|17.4017
05:26:23|17.3889
05:26:23|17.3889
05:26:24|17.3889
05:26:25|17.3796
05:26:26|17.3823
05:26:27|17.3911
05:26:28|17.3984
05:26:29|17.4
05:26:30|17.4048
05:26:33|17.4219
05:26:34|17.4246
05:26:35|17.4291
05:26:36|17.426
05:26:37|17.4255
05:26:39|17.4103
05:26:39|17.4103
05:26:40|17.423
05:26:41|17.4286
05:26:43|17.4184
05:26:43|17.4157
05:26:44|17.4157
05:26:45|17.4
05:26:47|17.4084
05:26:48|17.4084
05:26:48|17.386
05:26:50|17.386
05:26:50|17.3869
05:26:52|17.3858
05:26:53|17.3928
05:26:54|17.3928
05:26:56|17.3836
05:26:57|17.392
05:26:57|17.3846
05:26:59|17.4246
05:27:00|17.4546
05:27:01|17.4512
05:27:02|17.4756
05:27:03|17.4774
05:27:05|17.4676
05:27:05|17.4584
05:27:06|17.4584
05:27:08|17.4584
05:27:09|17.4491
05:27:10|17.4625
05:27:11|17.4625
05:27:12|17.4625
05:27:13|17.4562
05:27:14|17.4562
05:27:15|17.4562
05:27:16|17.4618
05:27:17|17.443
05:27:18|17.4493
05:27:19|17.4365
05:27:21|17.41
05:27:22|17.41
05:27:22|17.387
05:27:24|17.4108
05:27:25|17.4108
05:27:25|17.417
05:27:26|17.4157
05:27:27|17.4087
05:27:28|17.4104
05:27:29|17.4177
05:27:30|17.4177
05:27:32|17.423
05:27:33|17.423
05:27:34|17.4233
05:27:35|17.4022
05:27:37|17.4329
05:27:37|17.423
05:27:38|17.423
05:27:40|17.423
05:27:40|17.4053
05:27:41|17.3976
05:27:43|17.3857
05:27:43|17.3936
05:27:44|17.3936
05:27:46|17.3938
05:27:46|17.3899
05:27:47|17.3899
05:27:48|17.3899
05:27:49|17.3842
05:27:51|17.3897
05:27:51|17.3897
05:27:52|17.38
05:27:54|17.3689
05:27:55|17.3706
05:27:55|17.3648
05:27:56|17.368
05:27:57|17.3508
05:28:00|17.3572
05:28:01|17.3532
05:28:03|17.3355
05:28:03|17.3355
05:28:04|17.3355
05:28:05|17.337
05:28:07|17.3646
05:28:09|17.3578
05:28:09|17.3578
05:28:10|17.3679
05:28:11|17.3689
05:28:12|17.3592
05:28:13|17.3983
05:28:14|17.4099
05:28:15|17.3756
05:28:16|17.3948
05:28:17|17.4
05:28:18|17.4023
05:28:20|17.4343
05:28:21|17.4487
05:28:22|17.4331
05:28:23|17.4199
05:28:24|17.4034
05:28:26|17.399
05:28:26|17.4107
05:28:27|17.3893
05:28:28|17.3934
05:28:29|17.3819
05:28:30|17.4045
05:28:31|17.4103
05:28:33|17.3849
05:28:35|17.4235
05:28:36|17.4212
05:28:37|17.4229
05:28:38|17.4095
05:28:39|17.3995
05:28:40|17.3995
05:28:41|17.4021
05:28:42|17.3976
05:28:43|17.4176
05:28:44|17.4263
05:28:45|17.4411
05:28:46|17.4618
05:28:48|17.4576
05:28:48|17.4576
05:28:50|17.4576
05:28:50|17.4576
05:28:51|17.4625
05:28:52|17.4669
05:28:54|17.4634
05:28:55|17.4198
05:28:55|17.3945
05:28:56|17.4041
05:28:57|17.4041
05:28:58|17.3994
05:29:00|17.3994
05:29:01|17.3994
05:29:02|17.3994
05:29:04|17.4
05:29:05|17.4026
05:29:05|17.3861
05:29:07|17.4064
05:29:08|17.4
05:29:09|17.4
05:29:10|17.4128
05:29:11|17.414
05:29:12|17.4229
05:29:13|17.421
05:29:14|17.421
05:29:15|17.421
05:29:16|17.421
05:29:17|17.4248
05:29:18|17.4051
05:29:19|17.406
05:29:20|17.4095
05:29:21|17.4095
05:29:22|17.4097
05:29:23|17.4097
05:29:24|17.4135
05:29:26|17.4135
05:29:27|17.4135
05:29:28|17.4299
05:29:29|17.4219
05:29:30|17.4219
05:29:31|17.4207
05:29:32|17.4051
05:29:33|17.4052
05:29:35|17.4076
05:29:36|17.4087
05:29:36|17.4087
05:29:39|17.39
05:29:39|17.39
05:29:40|17.3891
05:29:41|17.3874
05:29:42|17.3874
05:29:43|17.3935
05:29:45|17.3768
05:29:46|17.3811
05:29:47|17.3811
05:29:47|17.3657
05:29:49|17.361
05:29:49|17.3545
05:29:51|17.3573
05:29:51|17.3573
05:29:53|17.3573
05:29:55|17.3573
05:29:56|17.3573
05:29:56|17.3573
05:29:58|17.3694
05:29:59|17.3694
05:30:00|17.3813
05:30:01|17.3813
05:30:02|17.3967
05:30:03|17.3967
05:30:04|17.3874
05:30:05|17.3796
05:30:06|17.3573
05:30:07|17.3573
05:30:07|17.3573
05:30:09|17.3573
05:30:10|17.3665
05:30:11|17.3665
05:30:12|17.3573
05:30:13|17.3573
05:30:14|17.3587
05:30:16|17.3502
05:30:16|17.3512
05:30:17|17.33
05:30:18|17.3351
05:30:19|17.3362
05:30:20|17.338
05:30:21|17.339
05:30:22|17.3398
05:30:23|17.3231
05:30:24|17.3231
05:30:25|17.3206
05:30:26|17.3266
05:30:27|17.3372
05:30:28|17.3291
05:30:29|17.3292
05:30:31|17.3292
05:30:31|17.32
05:30:32|17.3146
05:30:33|17.3099
05:30:34|17.3135
05:30:35|17.33
05:30:37|17.3373
05:30:39|17.3373
05:30:39|17.347
05:30:41|17.3568
05:30:42|17.3373
05:30:43|17.3485
05:30:43|17.3525
05:30:44|17.3525
05:30:46|17.354
05:30:47|17.3454
05:30:48|17.3454
05:30:49|17.3454
05:30:50|17.3609
05:30:51|17.3752
05:30:52|17.3712
05:30:53|17.375
05:30:54|17.4064
05:30:55|17.4156
05:30:56|17.4103
05:30:57|17.4103
05:30:58|17.4026
05:30:59|17.4008
05:31:00|17.4
05:31:02|17.4056
05:31:03|17.4135
05:31:03|17.4203
05:31:05|17.4253
05:31:06|17.435
05:31:07|17.4349
05:31:07|17.4194
05:31:09|17.4164
05:31:11|17.4184
05:31:11|17.4137
05:31:12|17.4183
05:31:13|17.4187
05:31:14|17.4214
05:31:15|17.4214
05:31:16|17.4204
05:31:18|17.4214
05:31:19|17.4214
05:31:20|17.4214
05:31:21|17.4206
05:31:22|17.4206
05:31:24|17.418
05:31:24|17.4194
05:31:25|17.3994
05:31:26|17.3994
05:31:27|17.3771
05:31:29|17.381
05:31:29|17.381
05:31:31|17.4009
05:31:32|17.4
05:31:32|17.408
05:31:34|17.408
05:31:34|17.4124
05:31:36|17.4124
05:31:36|17.4027
05:31:37|17.4
05:31:39|17.4
05:31:41|17.4
05:31:42|17.4
05:31:43|17.4
05:31:45|17.3972
05:31:45|17.3972
05:31:46|17.3985
05:31:48|17.3985
05:31:48|17.3985
05:31:50|17.39
05:31:51|17.3983
05:31:52|17.3985
05:31:52|17.3985
05:31:55|17.395
05:31:56|17.395
05:31:56|17.407
05:31:58|17.4037
05:31:59|17.4182
05:32:00|17.4086
05:32:01|17.4086
05:32:02|17.4086
05:32:03|17.4261
05:32:04|17.45
05:32:06|17.4626
05:32:06|17.4626
05:32:09|17.4616
05:32:09|17.4629
05:32:10|17.4832
05:32:11|17.5009
05:32:13|17.4978
05:32:14|17.5009
05:32:14|17.5009
05:32:16|17.5066
05:32:17|17.4962
05:32:18|17.4996
05:32:19|17.5003
05:32:20|17.5047
05:32:21|17.5086
05:32:22|17.5114
05:32:23|17.5235
05:32:24|17.5247
05:32:25|17.5247
05:32:26|17.5172
05:32:27|17.5343
05:32:28|17.5343
05:32:28|17.5358
05:32:29|17.533
05:32:31|17.5351
05:32:33|17.533
05:32:33|17.533
05:32:34|17.5358
05:32:35|17.5358
05:32:37|17.5353
05:32:38|17.5373
05:32:39|17.5391
05:32:41|17.5444
05:32:42|17.5331
05:32:44|17.4799
05:32:44|17.4773
05:32:45|17.4934
05:32:46|17.4866
05:32:47|17.4821
05:32:48|17.4821
05:32:49|17.4821
05:32:50|17.4859
05:32:51|17.4834
05:32:53|17.4817
05:32:53|17.4817
05:32:55|17.4817
05:32:56|17.4824
05:32:56|17.4762
05:32:58|17.474
05:32:58|17.474
05:33:00|17.4623
05:33:01|17.4544
05:33:02|17.4242
05:33:03|17.4314
05:33:04|17.4283
05:33:06|17.415
05:33:06|17.4032
05:33:07|17.3995
05:33:09|17.4
05:33:10|17.4
05:33:11|17.4
05:33:13|17.4116
05:33:13|17.4116
05:33:14|17.4116
05:33:15|17.4135
05:33:17|17.4183
05:33:17|17.4228
05:33:19|17.4169
05:33:20|17.4304
05:33:21|17.4304
05:33:22|17.4304
05:33:23|17.4304
05:33:24|17.4304
05:33:26|17.4376
05:33:26|17.4376
05:33:27|17.4448
05:33:28|17.447
05:33:29|17.4496
05:33:30|17.4496
05:33:31|17.465
05:33:32|17.4601
05:33:33|17.4719
05:33:34|17.4773
05:33:35|17.4773
05:33:36|17.4748
05:33:38|17.4781
05:33:39|17.4898
05:33:39|17.489
05:33:40|17.5068
05:33:41|17.5068
05:33:43|17.5098
05:33:44|17.52
05:33:44|17.5325
05:33:45|17.5373
05:33:47|17.5373
05:33:47|17.535
05:33:49|17.5477
05:33:50|17.5257
05:33:51|17.5389
05:33:52|17.5389
05:33:53|17.5389
05:33:54|17.5389
05:33:55|17.5439
05:33:56|17.5447
05:33:56|17.5523
05:33:57|17.5158
05:33:59|17.5541
05:34:00|17.5541
05:34:01|17.5541
05:34:02|17.5541
05:34:03|17.5337
05:34:04|17.5357
05:34:05|17.5357
05:34:07|17.5503
05:34:08|17.5541
05:34:09|17.5461
05:34:10|17.5461
05:34:11|17.5578
05:34:13|17.5513
05:34:14|17.5513
05:34:15|17.5632
05:34:16|17.5709
05:34:17|17.5654
05:34:18|17.5651
05:34:18|17.5616
05:34:19|17.5616
05:34:20|17.5616
05:34:21|17.5706
05:34:23|17.5651
05:34:24|17.5651
05:34:26|17.5679
05:34:26|17.568
05:34:27|17.5669
05:34:29|17.5774
05:34:30|17.5655
05:34:30|17.5669
05:34:32|17.561
05:34:33|17.5532
05:34:34|17.5598
05:34:34|17.55
05:34:36|17.5635
05:34:37|17.5548
05:34:38|17.5548
05:34:39|17.5428
05:34:40|17.5382
05:34:41|17.52
05:34:42|17.52
05:34:43|17.5144
05:34:44|17.5333
05:34:45|17.5435
05:34:47|17.5475
05:34:48|17.5475
05:34:48|17.5475
05:34:50|17.5421
05:34:50|17.53
05:34:51|17.5192
05:34:53|17.5114
05:34:54|17.5136
05:34:55|17.5001
05:34:56|17.5066
05:34:57|17.519
05:34:58|17.5072
05:34:59|17.4958
05:35:00|17.4892
05:35:01|17.4828
05:35:02|17.4859
05:35:03|17.47
05:35:05|17.4487
05:35:06|17.452
05:35:07|17.4791
05:35:08|17.4791
05:35:08|17.475
05:35:11|17.4613
05:35:12|17.4612
05:35:13|17.4612
05:35:14|17.458
05:35:16|17.4509
05:35:16|17.4506
05:35:18|17.4517
05:35:18|17.4517
05:35:19|17.4517
05:35:20|17.4723
05:35:21|17.4723
05:35:23|17.474
05:35:24|17.474
05:35:25|17.474
05:35:26|17.474
05:35:27|17.4801
05:35:28|17.5
05:35:29|17.5072
05:35:30|17.5072
05:35:31|17.4953
05:35:32|17.4953
05:35:33|17.4819
05:35:34|17.4819
05:35:35|17.4819
05:35:36|17.4768
05:35:37|17.4768
05:35:38|17.4768
05:35:39|17.4768
05:35:41|17.4717
05:35:41|17.4717
05:35:43|17.4717
05:35:44|17.4619
05:35:45|17.4616
05:35:46|17.4592
05:35:47|17.4592
05:35:48|17.45
05:35:49|17.45
05:35:50|17.45
05:35:51|17.45
05:35:52|17.4402
05:35:53|17.44
05:35:54|17.4432
05:35:56|17.4432
05:35:56|17.4432
05:35:57|17.4401
05:35:58|17.4296
05:36:01|17.4377
05:36:02|17.4383
05:36:02|17.4383
05:36:04|17.4383
05:36:05|17.4383
05:36:06|17.4383
05:36:07|17.4719
05:36:09|17.4798
05:36:10|17.4861
05:36:12|17.4671
05:36:13|17.4639
05:36:15|17.4533
05:36:16|17.4533
05:36:17|17.4533
05:36:18|17.4573
05:36:19|17.4767
05:36:20|17.4735
05:36:21|17.4735
05:36:22|17.4735
05:36:24|17.4242
05:36:24|17.4066
05:36:25|17.3846
05:36:26|17.3931
05:36:27|17.3931
05:36:28|17.4304
05:36:29|17.4395
05:36:30|17.4388
05:36:31|17.4538
05:36:32|17.4702
05:36:33|17.4702
05:36:34|17.4702
05:36:35|17.47
05:36:36|17.483
05:36:37|17.4885
05:36:38|17.4798
05:36:39|17.4798
05:36:41|17.4563
05:36:43|17.4557
05:36:44|17.4571
05:36:45|17.4571
05:36:47|17.4676
05:36:48|17.4784
05:36:49|17.4801
05:36:51|17.4727
05:36:51|17.4746
05:36:52|17.4846
05:36:53|17.4862
05:36:54|17.4704
05:36:55|17.4704
05:36:56|17.4639
05:36:57|17.4602
05:36:58|17.4646
05:36:59|17.458
05:37:00|17.4486
05:37:01|17.4225
05:37:02|17.4126
05:37:04|17.4234
05:37:04|17.4318
05:37:05|17.4318
05:37:06|17.432
05:37:07|17.4459
05:37:08|17.4459
05:37:09|17.4504
05:37:11|17.4504
05:37:12|17.4504
05:37:12|17.4504
05:37:14|17.4512
05:37:15|17.4534
05:37:16|17.4534
05:37:17|17.4534
05:37:18|17.4534
05:37:19|17.465
05:37:20|17.465
05:37:21|17.4796
05:37:22|17.4822
05:37:23|17.4734
05:37:24|17.4711
05:37:25|17.4748
05:37:26|17.488
05:37:28|17.4865
05:37:29|17.4865
05:37:29|17.4907
05:37:30|17.4907
05:37:31|17.4907
05:37:32|17.5058
05:37:33|17.5115
05:37:34|17.5297
05:37:36|17.5203
05:37:36|17.5203
05:37:37|17.5203
05:37:39|17.5092
05:37:40|17.499
05:37:41|17.5004
05:37:43|17.5164
05:37:44|17.5164
05:37:45|17.5164
05:37:46|17.5164
05:37:46|17.5135
05:37:47|17.5274
05:37:49|17.535
05:37:50|17.535
05:37:51|17.6271
05:37:52|17.6508
05:37:53|17.6538
05:37:54|17.6407
05:37:55|17.6286
05:37:56|17.611
05:37:57|17.6091
05:37:58|17.619
05:37:59|17.6124
05:38:00|17.5825
05:38:01|17.6105
05:38:02|17.605
05:38:03|17.6168
05:38:04|17.6276
05:38:05|17.6332
05:38:06|17.6475
05:38:07|17.6716
05:38:08|17.6716
05:38:09|17.6712
05:38:10|17.663
05:38:12|17.6931
05:38:13|17.7077
05:38:14|17.7077
05:38:15|17.6777
05:38:16|17.6634
05:38:17|17.6936
05:38:18|17.6759
05:38:19|17.6537
05:38:21|17.6425
05:38:21|17.6789
05:38:22|17.6751
05:38:23|17.6528
05:38:24|17.65
05:38:25|17.6389
05:38:26|17.639
05:38:27|17.6357
05:38:29|17.6368
05:38:30|17.6368
05:38:30|17.6466
05:38:32|17.6367
05:38:33|17.6367
05:38:34|17.6367
05:38:35|17.6435
05:38:36|17.6435
05:38:37|17.6408
05:38:38|17.6408
05:38:39|17.6408
05:38:40|17.6605
05:38:41|17.6596
05:38:42|17.6596
05:38:43|17.6532
05:38:45|17.6524
05:38:46|17.6481
05:38:47|17.6481
05:38:47|17.6392
05:38:49|17.6348
05:38:50|17.6348
05:38:51|17.6407
05:38:52|17.6407
05:38:53|17.6485
05:38:54|17.6453
05:38:55|17.6296
05:38:56|17.6362
05:38:57|17.6168
05:38:58|17.6157
05:38:59|17.6157
05:39:00|17.6177
05:39:01|17.6177
05:39:02|17.6095
05:39:03|17.6119
05:39:04|17.6119
05:39:05|17.6119
05:39:06|17.6119
05:39:07|17.6161
05:39:08|17.623
05:39:10|17.6388
05:39:11|17.6229
05:39:12|17.637
05:39:14|17.6277
05:39:15|17.6334
05:39:16|17.6157
05:39:17|17.6042
05:39:18|17.6026
05:39:19|17.6061
05:39:20|17.6019
05:39:21|17.6004
05:39:22|17.6004
05:39:23|17.5943
05:39:24|17.5801
05:39:25|17.5689
05:39:26|17.5843
05:39:27|17.5837
05:39:28|17.5792
05:39:29|17.5769
05:39:30|17.5827
05:39:32|17.6
05:39:33|17.5978
05:39:35|17.5856
05:39:35|17.5856
05:39:36|17.5768
05:39:38|17.5919
05:39:39|17.5775
05:39:40|17.5774
05:39:41|17.5858
05:39:42|17.5858
05:39:43|17.611
05:39:44|17.611
05:39:45|17.611
05:39:46|17.6157
05:39:47|17.6195
05:39:48|17.6195
05:39:49|17.6094
05:39:50|17.6193
05:39:51|17.6272
05:39:52|17.63
05:39:53|17.63
05:39:54|17.6195
05:39:55|17.6195
05:39:57|17.6332
05:39:58|17.6332
05:39:59|17.6332
05:40:00|17.6332
05:40:01|17.6332
05:40:02|17.6332
05:40:02|17.6364
05:40:04|17.6375
05:40:05|17.63
05:40:06|17.6288
05:40:07|17.6261
05:40:08|17.611
05:40:09|17.5919
05:40:10|17.575
05:40:11|17.5701
05:40:12|17.5847
05:40:13|17.6047
05:40:15|17.6023
05:40:16|17.6023
05:40:17|17.6157
05:40:18|17.6362
05:40:19|17.6362
05:40:20|17.6362
05:40:21|17.6362
05:40:22|17.6255
05:40:23|17.6266
05:40:24|17.6338
05:40:25|17.6333
05:40:26|17.6288
05:40:28|17.6252
05:40:29|17.6341
05:40:29|17.63
05:40:30|17.6337
05:40:32|17.6125
05:40:32|17.6058
05:40:34|17.6058
05:40:34|17.6143
05:40:36|17.6143
05:40:37|17.6095
05:40:38|17.5874
05:40:39|17.5747
05:40:40|17.5849
05:40:41|17.5789
05:40:42|17.5876
05:40:43|17.58
05:40:44|17.58
05:40:45|17.5962
05:40:46|17.5951
05:40:47|17.5951
05:40:48|17.6002
05:40:50|17.57
05:40:50|17.5861
05:40:52|17.6024
05:40:53|17.6024
05:40:54|17.6024
05:40:55|17.5912
05:40:55|17.5912
05:40:56|17.5912
05:40:57|17.6013
05:40:58|17.5986
05:41:00|17.6143
05:41:02|17.6143
05:41:02|17.6143
05:41:03|17.6165
05:41:04|17.6156
05:41:05|17.6156
05:41:07|17.6164
05:41:08|17.62
05:41:09|17.63
05:41:10|17.6397
05:41:11|17.6302
05:41:12|17.6102
05:41:13|17.6065
05:41:13|17.6065
05:41:16|17.5874
05:41:16|17.5879
05:41:18|17.5926
05:41:19|17.5802
05:41:20|17.5875
05:41:21|17.5875
05:41:22|17.563
05:41:23|17.563
05:41:24|17.563
05:41:25|17.5583
05:41:26|17.5644
05:41:27|17.5739
05:41:28|17.5739
05:41:29|17.5802
05:41:30|17.5802
05:41:31|17.5802
05:41:32|17.5793
05:41:33|17.5695
05:41:34|17.5762
05:41:35|17.5762
05:41:36|17.5762
05:41:37|17.58
05:41:38|17.5746
05:41:39|17.5746
05:41:40|17.5746
05:41:42|17.5746
05:41:42|17.5751
05:41:43|17.576
05:41:44|17.576
05:41:46|17.576
05:41:47|17.563
05:41:48|17.563
05:41:49|17.5623
05:41:50|17.5623
05:41:51|17.57
05:41:52|17.5682
05:41:53|17.5682
05:41:54|17.5682
05:41:55|17.5802
05:41:57|17.5719
05:41:57|17.5703
05:41:58|17.5652
05:41:59|17.565
05:42:00|17.565
05:42:02|17.5816
05:42:03|17.5816
05:42:04|17.5342
05:42:05|17.5352
05:42:06|17.5421
05:42:07|17.5421
05:42:09|17.5398
05:42:09|17.5587
05:42:11|17.5587
05:42:12|17.5587
05:42:12|17.5587
05:42:13|17.5587
05:42:14|17.5587
05:42:16|17.5622
05:42:17|17.5628
05:42:19|17.574
05:42:20|17.574
05:42:20|17.5615
05:42:22|17.5737
05:42:23|17.5708
05:42:23|17.5889
05:42:25|17.5889
05:42:26|17.5889
05:42:27|17.5889
05:42:27|17.5889
05:42:28|17.578
05:42:30|17.5837
05:42:31|17.5766
05:42:31|17.5767
05:42:33|17.5754
05:42:33|17.5805
05:42:36|17.581
05:42:37|17.5714
05:42:38|17.5714
05:42:39|17.5749
05:42:39|17.5735
05:42:41|17.5735
05:42:42|17.5686
05:42:42|17.571
05:42:43|17.5602
05:42:45|17.5602
05:42:46|17.5602
05:42:48|17.5602
05:42:49|17.5602
05:42:50|17.5602
05:42:51|17.5602
05:42:53|17.562
05:42:53|17.562
05:42:54|17.562
05:42:56|17.562
05:42:57|17.562
05:42:57|17.5728
05:42:58|17.5728
05:43:00|17.5728
05:43:01|17.547
05:43:02|17.547
05:43:03|17.547
05:43:05|17.5471
05:43:05|17.5454
05:43:07|17.551
05:43:08|17.5484
05:43:09|17.549
05:43:10|17.5671
05:43:11|17.5698
05:43:12|17.5768
05:43:13|17.5717
05:43:14|17.5692
05:43:15|17.5624
05:43:16|17.5691
05:43:17|17.5727
05:43:18|17.5731
05:43:20|17.567
05:43:21|17.567
05:43:21|17.5602
05:43:23|17.5566
05:43:23|17.5566
05:43:24|17.553
05:43:26|17.553
05:43:27|17.553
05:43:28|17.5517
05:43:29|17.5488
05:43:30|17.5422
05:43:31|17.5416
05:43:32|17.53
05:43:33|17.533
05:43:34|17.544
05:43:35|17.5453
05:43:36|17.5453
05:43:37|17.5453
05:43:38|17.5453
05:43:39|17.5453
05:43:40|17.5045
05:43:41|17.5066
05:43:42|17.5299
05:43:43|17.5325
05:43:44|17.5438
05:43:45|17.5386
05:43:46|17.5418
05:43:47|17.5418
05:43:48|17.5185
05:43:49|17.5158
05:43:51|17.505
05:43:52|17.5067
05:43:53|17.5132
05:43:54|17.5094
05:43:55|17.5034
05:43:56|17.5
05:43:57|17.5168
05:43:59|17.5102
05:44:00|17.5196
05:44:01|17.5196
05:44:01|17.5059
05:44:02|17.4948
05:44:03|17.4948
05:44:05|17.49
05:44:06|17.4765
05:44:07|17.4708
05:44:08|17.4799
05:44:08|17.4761
05:44:10|17.4651
05:44:11|17.4488
05:44:12|17.4479
05:44:13|17.4562
05:44:14|17.4626
05:44:15|17.4536
05:44:17|17.4579
05:44:18|17.4631
05:44:18|17.4752
05:44:20|17.4958
05:44:22|17.4958
05:44:23|17.489
05:44:24|17.489
05:44:25|17.489
05:44:26|17.4807
05:44:27|17.4807
05:44:28|17.4807
05:44:28|17.4884
05:44:30|17.4953
05:44:30|17.4984
05:44:33|17.5175
05:44:33|17.5097
05:44:34|17.5029
05:44:35|17.5029
05:44:36|17.5029
05:44:37|17.5088
05:44:38|17.5169
05:44:39|17.5209
05:44:40|17.5209
05:44:41|17.5209
05:44:42|17.5209
05:44:43|17.5298
05:44:44|17.5284
05:44:45|17.5265
05:44:46|17.5252
05:44:47|17.5251
05:44:49|17.5126
05:44:51|17.51
05:44:52|17.5151
05:44:54|17.5143
05:44:54|17.5124
05:44:55|17.5124
05:44:56|17.5124
05:44:57|17.5124
05:44:58|17.5124
05:44:59|17.5093
05:45:00|17.5172
05:45:02|17.5146
05:45:03|17.5
05:45:04|17.5
05:45:05|17.4969
05:45:06|17.4969
05:45:08|17.4969
05:45:08|17.4969
05:45:09|17.4969
05:45:11|17.4969
05:45:12|17.4819
05:45:13|17.4807
05:45:14|17.4842
05:45:15|17.4746
05:45:16|17.4751
05:45:17|17.4751
05:45:19|17.4751
05:45:19|17.4751
05:45:20|17.4667
05:45:21|17.4664
05:45:23|17.4661
05:45:25|17.4717
05:45:25|17.4734
05:45:27|17.47
05:45:28|17.4709
05:45:29|17.4709
05:45:30|17.4727
05:45:31|17.4649
05:45:33|17.4766
05:45:34|17.4772
05:45:35|17.4933
05:45:36|17.4934
05:45:37|17.4934
05:45:37|17.4934
05:45:39|17.4763
05:45:40|17.4763
05:45:41|17.4763
05:45:42|17.4763
05:45:43|17.4763
05:45:44|17.4817
05:45:45|17.4817
05:45:46|17.4817
05:45:47|17.4817
05:45:48|17.5
05:45:49|17.5
05:45:50|17.5
05:45:51|17.5055
05:45:52|17.52
05:45:53|17.5298
05:45:54|17.5213
05:45:56|17.5213
05:45:57|17.5303
05:45:57|17.5213
05:45:59|17.5213
05:46:00|17.5213
05:46:00|17.5255
05:46:01|17.5255
05:46:03|17.5225
05:46:04|17.517
05:46:05|17.517
05:46:07|17.5005
05:46:07|17.5048
05:46:09|17.5077
05:46:09|17.503
05:46:10|17.5048
05:46:11|17.4983
05:46:12|17.4983
05:46:14|17.4983
05:46:15|17.4899
05:46:15|17.4786
05:46:17|17.4748
05:46:18|17.4766
05:46:19|17.4618
05:46:19|17.4642
05:46:21|17.4642
05:46:22|17.4617
05:46:24|17.4582
05:46:25|17.4337
05:46:26|17.4337
05:46:27|17.4447
05:46:28|17.4498
05:46:29|17.4498
05:46:30|17.4485
05:46:31|17.4434
05:46:32|17.4376
05:46:33|17.4323
05:46:34|17.4379
05:46:35|17.4213
05:46:37|17.4344
05:46:37|17.4344
05:46:38|17.4344
05:46:39|17.4344
05:46:41|17.4296
05:46:42|17.4296
05:46:42|17.4296
05:46:44|17.4376
05:46:45|17.4376
05:46:46|17.4482
05:46:47|17.4556
05:46:48|17.4556
05:46:49|17.463
05:46:50|17.4701
05:46:51|17.4708
05:46:52|17.4708
05:46:54|17.4708
05:46:54|17.4681
05:46:56|17.4753
05:46:57|17.4903
05:46:58|17.4891
05:46:58|17.4938
05:47:00|17.4959
05:47:01|17.4832
05:47:02|17.4832
05:47:02|17.4821
05:47:04|17.4827
05:47:04|17.4838
05:47:05|17.4733
05:47:06|17.4733
05:47:08|17.4802
05:47:09|17.4733
05:47:11|17.5078
05:47:11|17.5093
05:47:13|17.5039
05:47:15|17.4767
05:47:15|17.4767
05:47:16|17.4767
05:47:17|17.4767
05:47:18|17.4767
05:47:19|17.4706
05:47:21|17.4606
05:47:23|17.4696
05:47:23|17.4696
05:47:24|17.4752
05:47:25|17.4752
05:47:26|17.4752
05:47:27|17.457
05:47:28|17.457
05:47:29|17.457
05:47:30|17.457
05:47:32|17.4617
05:47:33|17.457
05:47:34|17.457
05:47:35|17.45
05:47:35|17.4412
05:47:37|17.4382
05:47:38|17.4435
05:47:39|17.4403
05:47:40|17.4353
05:47:41|17.4353
05:47:42|17.4423
05:47:44|17.445
05:47:44|17.4394
05:47:45|17.4426
05:47:46|17.4426
05:47:47|17.4426
05:47:48|17.4705
05:47:49|17.4705
05:47:50|17.4705
05:47:51|17.4705
05:47:52|17.4797
05:47:53|17.4792
05:47:55|17.49
05:47:55|17.49
05:47:56|17.4912
05:47:57|17.4843
05:47:58|17.4843
05:48:00|17.4879
05:48:01|17.4958
05:48:02|17.5089
05:48:04|17.51
05:48:04|17.5207
05:48:05|17.5284
05:48:06|17.5284
05:48:07|17.5283
05:48:08|17.53
05:48:11|17.5286
05:48:11|17.5286
05:48:12|17.551
05:48:13|17.5492
05:48:14|17.5569
05:48:15|17.557
05:48:17|17.557
05:48:17|17.56
05:48:18|17.56
05:48:19|17.55
05:48:20|17.5734
05:48:21|17.5734
05:48:22|17.5793
05:48:23|17.5722
05:48:24|17.5729
05:48:25|17.5835
05:48:26|17.5801
05:48:27|17.5866
05:48:28|17.5915
05:48:29|17.58
05:48:30|17.58
05:48:31|17.583
05:48:32|17.5828
05:48:33|17.5998
05:48:34|17.5793
05:48:35|17.5783
05:48:36|17.5718
05:48:38|17.5713
05:48:39|17.5595
05:48:40|17.5365
05:48:42|17.5447
05:48:42|17.5447
05:48:44|17.5416
05:48:44|17.5416
05:48:45|17.5467
05:48:47|17.5538
05:48:47|17.5416
05:48:48|17.5559
05:48:50|17.5559
05:48:51|17.5559
05:48:52|17.5658
05:48:53|17.5718
05:48:55|17.571
05:48:57|17.5651
05:48:57|17.5651
05:48:59|17.5625
05:49:00|17.5625
05:49:01|17.5656
05:49:01|17.5529
05:49:02|17.5529
05:49:04|17.5529
05:49:06|17.5508
05:49:06|17.5648
05:49:07|17.5648
05:49:08|17.5599
05:49:09|17.5613
05:49:10|17.5613
05:49:11|17.5677
05:49:12|17.5677
05:49:13|17.5747
05:49:14|17.5559
05:49:16|17.5598
05:49:17|17.5599
05:49:18|17.5599
05:49:19|17.5691
05:49:20|17.5797
05:49:21|17.5874
05:49:22|17.5874
05:49:23|17.5874
05:49:24|17.5874
05:49:25|17.5901
05:49:27|17.5869
05:49:27|17.5869
05:49:29|17.5823
05:49:30|17.5823
05:49:31|17.5842
05:49:32|17.5842
05:49:33|17.57
05:49:35|17.5692
05:49:35|17.5692
05:49:36|17.5692
05:49:37|17.5655
05:49:39|17.5655
05:49:40|17.5213
05:49:40|17.5371
05:49:41|17.5353
05:49:42|17.5357
05:49:44|17.5363
05:49:44|17.5401
05:49:46|17.5401
05:49:46|17.5437
05:49:48|17.5366
05:49:48|17.52
05:49:49|17.5147
05:49:50|17.505
05:49:52|17.4948
05:49:52|17.4782
05:49:54|17.4822
05:49:56|17.4667
05:49:56|17.4637
05:49:58|17.4647
05:49:59|17.4529
05:50:00|17.4529
05:50:01|17.4632
05:50:02|17.4596
05:50:03|17.4758
05:50:04|17.4758
05:50:05|17.4676
05:50:07|17.484
05:50:08|17.484
05:50:09|17.488
05:50:10|17.4989
05:50:12|17.4904
05:50:12|17.4904
05:50:14|17.4904
05:50:15|17.4803
05:50:15|17.4728
05:50:17|17.4697
05:50:18|17.4657
05:50:19|17.4625
05:50:20|17.4556
05:50:21|17.45
05:50:22|17.4458
05:50:23|17.4458
05:50:25|17.3961
05:50:25|17.3972
05:50:27|17.4061
05:50:28|17.406
05:50:29|17.406
05:50:29|17.4259
05:50:31|17.4209
05:50:33|17.3963
05:50:33|17.4031
05:50:34|17.3893
05:50:35|17.3893
05:50:37|17.3891
05:50:39|17.389
05:50:39|17.389
05:50:40|17.3767
05:50:41|17.3718
05:50:43|17.3639
05:50:43|17.3806
05:50:44|17.3806
05:50:45|17.387
05:50:46|17.3981
05:50:47|17.3996
05:50:48|17.3996
05:50:49|17.4206
05:50:50|17.3916
05:50:51|17.3916
05:50:52|17.3916
05:50:53|17.3887
05:50:55|17.3824
05:50:56|17.3824
05:50:58|17.38
05:50:58|17.3799
05:50:59|17.3899
05:51:01|17.3899
05:51:02|17.3903
05:51:03|17.3644
05:51:04|17.3644
05:51:04|17.3644
05:51:06|17.3799
05:51:07|17.3821
05:51:08|17.396
05:51:09|17.396
05:51:10|17.3887
05:51:11|17.3906
05:51:12|17.3906
05:51:13|17.4097
05:51:15|17.4157
05:51:15|17.4152
05:51:16|17.4152
05:51:17|17.4123
05:51:18|17.4192
05:51:20|17.4195
05:51:21|17.4225
05:51:22|17.4225
05:51:23|17.4225
05:51:23|17.4168
05:51:24|17.4168
05:51:26|17.4123
05:51:27|17.4173
05:51:28|17.4196
05:51:29|17.4196
05:51:30|17.4196
05:51:31|17.4196
05:51:32|17.4099
05:51:33|17.4099
05:51:33|17.4099
05:51:35|17.4099
05:51:36|17.4099
05:51:37|17.4099
05:51:37|17.4095
05:51:39|17.4095
05:51:39|17.4059
05:51:41|17.4059
05:51:43|17.4059
05:51:43|17.4059
05:51:44|17.4059
05:51:46|17.4079
05:51:48|17.4079
05:51:48|17.4179
05:51:50|17.4179
05:51:50|17.431
05:51:51|17.4363
05:51:52|17.4363
05:51:53|17.4363
05:51:54|17.4363
05:51:55|17.4325
05:51:56|17.4325
05:51:57|17.4325
05:51:58|17.4196
05:51:59|17.4196
05:52:00|17.4113
05:52:02|17.4113
05:52:02|17.4118
05:52:03|17.4126
05:52:05|17.4157
05:52:06|17.4113
05:52:07|17.4113
05:52:09|17.4164
05:52:10|17.3913
05:52:11|17.3988
05:52:12|17.3988
05:52:13|17.3988
05:52:14|17.3888
05:52:15|17.3888
05:52:15|17.3916
05:52:17|17.3948
05:52:18|17.3948
05:52:18|17.3948
05:52:20|17.3948
05:52:20|17.3879
05:52:22|17.3833
05:52:23|17.3865
05:52:24|17.3865
05:52:25|17.3865
05:52:26|17.3754
05:52:28|17.3662
05:52:28|17.3673
05:52:29|17.3782
05:52:31|17.3782
05:52:32|17.3631
05:52:34|17.3631
05:52:34|17.3631
05:52:35|17.3703
05:52:36|17.3782
05:52:37|17.3782
05:52:38|17.3782
05:52:39|17.3782
05:52:40|17.3782
05:52:41|17.3783
05:52:42|17.3783
05:52:43|17.3776
05:52:44|17.3776
05:52:45|17.3776
05:52:46|17.3776
05:52:47|17.3667
05:52:48|17.3685
05:52:49|17.3435
05:52:50|17.3735
05:52:51|17.3534
05:52:52|17.3534
05:52:53|17.3782
05:52:54|17.3898
05:52:55|17.391
05:52:56|17.3884
05:52:58|17.3875
05:52:58|17.3875
05:53:00|17.3875
05:53:02|17.3845
05:53:02|17.3782
05:53:03|17.3782
05:53:04|17.3994
05:53:05|17.3875
05:53:06|17.3875
05:53:07|17.3875
05:53:08|17.3875
05:53:09|17.3843
05:53:10|17.3872
05:53:11|17.3872
05:53:12|17.3718
05:53:13|17.3822
05:53:14|17.3822
05:53:15|17.3822
05:53:16|17.3997
05:53:17|17.3739
05:53:18|17.3744
05:53:19|17.3718
05:53:20|17.3775
05:53:21|17.3787
05:53:22|17.3843
05:53:23|17.367
05:53:24|17.3618
05:53:25|17.338
05:53:26|17.3379
05:53:27|17.3379
05:53:29|17.3349
05:53:30|17.3417
05:53:30|17.3454
05:53:32|17.3411
05:53:32|17.334
05:53:33|17.33
05:53:35|17.3267
05:53:36|17.3267
05:53:38|17.3062
05:53:38|17.2962
05:53:39|17.297
05:53:40|17.3106
05:53:41|17.2931
05:53:42|17.2957
05:53:43|17.2927
05:53:44|17.2927
05:53:45|17.2974
05:53:46|17.286
05:53:47|17.299
05:53:48|17.299
05:53:49|17.2781
05:53:50|17.2793
05:53:52|17.2668
05:53:53|17.2686
05:53:53|17.2688
05:53:55|17.2758
05:53:56|17.2806
05:53:57|17.2603
05:53:59|17.286
05:54:00|17.2572
05:54:01|17.2572
05:54:02|17.2534
05:54:02|17.267
05:54:05|17.2482
05:54:06|17.28
05:54:07|17.2759
05:54:08|17.2759
05:54:10|17.2882
05:54:11|17.326
05:54:12|17.3018
05:54:13|17.3018
05:54:14|17.3212
05:54:15|17.3212
05:54:16|17.2883
05:54:17|17.2883
05:54:18|17.3
05:54:19|17.2981
05:54:20|17.3
05:54:21|17.3
05:54:22|17.3012
05:54:24|17.3184
05:54:24|17.3184
05:54:26|17.3257
05:54:27|17.3198
05:54:28|17.3198
05:54:29|17.3198
05:54:30|17.3198
05:54:31|17.3296
05:54:33|17.3454
05:54:33|17.3454
05:54:35|17.3378
05:54:36|17.3378
05:54:37|17.3378
05:54:38|17.3378
05:54:39|17.3434
05:54:40|17.3291
05:54:42|17.3434
05:54:43|17.355
05:54:44|17.3564
05:54:44|17.3564
05:54:46|17.3564
05:54:47|17.3564
05:54:47|17.355
05:54:49|17.355
05:54:49|17.355
05:54:50|17.354
05:54:51|17.3643
05:54:52|17.3643
05:54:54|17.3636
05:54:55|17.3636
05:54:56|17.3532
05:54:57|17.3532
05:54:58|17.3532
05:54:59|17.3551
05:55:00|17.348
05:55:01|17.3487
05:55:02|17.3564
05:55:04|17.324
05:55:05|17.324
05:55:05|17.324
05:55:07|17.315
05:55:08|17.315
05:55:09|17.315
05:55:10|17.317
05:55:11|17.326
05:55:12|17.326
05:55:14|17.326
05:55:15|17.32
05:55:16|17.32
05:55:16|17.32
05:55:17|17.32
05:55:19|17.32
05:55:20|17.331
05:55:20|17.331
05:55:22|17.331
05:55:23|17.331
05:55:24|17.35
05:55:25|17.35
05:55:26|17.35
05:55:27|17.3502
05:55:28|17.3648
05:55:29|17.3628
05:55:30|17.3794
05:55:31|17.3793
05:55:32|17.38
05:55:33|17.3836
05:55:34|17.3801
05:55:35|17.38
05:55:36|17.37
05:55:37|17.37
05:55:38|17.37
05:55:39|17.37
05:55:40|17.37
05:55:41|17.3635
05:55:42|17.3542
05:55:44|17.3542
05:55:45|17.3373
05:55:46|17.3259
05:55:46|17.3259
05:55:47|17.3259
05:55:48|17.3259
05:55:50|17.3259
05:55:51|17.3259
05:55:52|17.3259
05:55:53|17.3565
05:55:54|17.3565
05:55:54|17.3565
05:55:55|17.3706
05:55:56|17.3706
05:55:57|17.3706
05:55:58|17.3706
05:56:00|17.38
05:56:01|17.3581
05:56:02|17.3654
05:56:04|17.3642
05:56:05|17.3662
05:56:06|17.3662
05:56:07|17.3662
05:56:08|17.3565
05:56:09|17.3565
05:56:10|17.3459
05:56:11|17.3695
05:56:13|17.3695
05:56:14|17.3695
05:56:15|17.3588
05:56:16|17.3779
05:56:17|17.3779
05:56:18|17.379
05:56:19|17.379
05:56:20|17.3797
05:56:21|17.3793
05:56:22|17.4048
05:56:23|17.4053
05:56:24|17.4053
05:56:25|17.4001
05:56:26|17.3965
05:56:27|17.3865
05:56:28|17.3865
05:56:29|17.3865
05:56:30|17.3865
05:56:31|17.3931
05:56:33|17.3884
05:56:34|17.3844
05:56:35|17.3844
05:56:36|17.3844
05:56:37|17.3844
05:56:38|17.3803
05:56:39|17.3869
05:56:40|17.3869
05:56:41|17.3962
05:56:42|17.4051
05:56:43|17.4051
05:56:45|17.3964
05:56:46|17.3927
05:56:47|17.3927
05:56:48|17.3927
05:56:49|17.3927
05:56:50|17.3927
05:56:52|17.3927
05:56:53|17.3927
05:56:53|17.3944
05:56:54|17.3958
05:56:55|17.3942
05:56:56|17.3942
05:56:58|17.3942
05:56:58|17.3942
05:57:00|17.3926
05:57:01|17.3926
05:57:02|17.3926
05:57:03|17.3966
05:57:04|17.3858
05:57:06|17.3903
05:57:06|17.3903
05:57:08|17.3903
05:57:09|17.3903
05:57:10|17.3903
05:57:11|17.3903
05:57:12|17.4
05:57:13|17.4028
05:57:14|17.3987
05:57:15|17.4019
05:57:16|17.4065
05:57:17|17.4065
05:57:18|17.4065
05:57:19|17.3859
05:57:20|17.3892
05:57:21|17.3955
05:57:22|17.3865
05:57:24|17.3883
05:57:25|17.3861
05:57:25|17.3859
05:57:26|17.3859
05:57:28|17.386
05:57:28|17.3779
05:57:30|17.3779
05:57:30|17.3778
05:57:31|17.3778
05:57:33|17.3751
05:57:34|17.3773
05:57:35|17.3889
05:57:36|17.3889
05:57:37|17.3889
05:57:38|17.3889
05:57:39|17.3889
05:57:40|17.3889
05:57:41|17.3942
05:57:42|17.3942
05:57:43|17.4002
05:57:44|17.4013
05:57:45|17.4003
05:57:46|17.3969
05:57:47|17.3969
05:57:48|17.3969
05:57:49|17.3969
05:57:50|17.3995
05:57:51|17.3995
05:57:52|17.3995
05:57:53|17.3989
05:57:54|17.3898
05:57:55|17.3911
05:57:56|17.38
05:57:57|17.38
05:57:58|17.38
05:57:59|17.3795
05:58:00|17.38
05:58:02|17.3658
05:58:03|17.3701
05:58:03|17.3709
05:58:05|17.3709
05:58:06|17.3691
05:58:08|17.3692
05:58:09|17.3785
05:58:10|17.3785
05:58:11|17.3785
05:58:12|17.3785
05:58:14|17.3628
05:58:15|17.3702
05:58:17|17.37
05:58:17|17.37
05:58:19|17.3498
05:58:20|17.338
05:58:20|17.338
05:58:21|17.3408
05:58:22|17.3408
05:58:23|17.3279
05:58:25|17.3327
05:58:25|17.3326
05:58:26|17.3
05:58:28|17.3194
05:58:28|17.327
05:58:30|17.332
05:58:31|17.3282
05:58:31|17.3282
05:58:33|17.3348
05:58:34|17.331
05:58:35|17.3314
05:58:35|17.3314
05:58:37|17.3302
05:58:37|17.3361
05:58:38|17.3352
05:58:40|17.3449
05:58:40|17.3449
05:58:41|17.3449
05:58:43|17.3449
05:58:43|17.355
05:58:44|17.365
05:58:45|17.3657
05:58:46|17.3657
05:58:48|17.3657
05:58:49|17.3657
05:58:50|17.3695
05:58:51|17.3695
05:58:52|17.3695
05:58:52|17.3556
05:58:53|17.3552
05:58:55|17.3552
05:58:56|17.3568
05:58:57|17.3568
05:58:58|17.3525
05:58:58|17.3535
05:58:59|17.3539
05:59:00|17.3539
05:59:02|17.3483
05:59:04|17.3515
05:59:05|17.373
05:59:06|17.3644
05:59:07|17.3625
05:59:09|17.3734
05:59:09|17.3734
05:59:10|17.3734
05:59:11|17.3676
05:59:12|17.3676
05:59:14|17.3866
05:59:15|17.3878
05:59:15|17.3927
05:59:16|17.3927
05:59:17|17.3985
05:59:19|17.3992
05:59:20|17.3992
05:59:21|17.3882
05:59:22|17.3832
05:59:23|17.3905
05:59:24|17.3905
05:59:25|17.3905
05:59:26|17.3905
05:59:27|17.3905
05:59:28|17.3823
05:59:29|17.3823
05:59:30|17.3825
05:59:31|17.3825
05:59:32|17.3746
05:59:34|17.3822
05:59:34|17.3811
05:59:36|17.3865
05:59:37|17.3858
05:59:37|17.3858
05:59:38|17.3767
05:59:40|17.3813
05:59:40|17.3811
05:59:41|17.3767
05:59:43|17.3636
05:59:44|17.3538
05:59:44|17.355
05:59:46|17.3599
05:59:46|17.3599
05:59:47|17.3599
05:59:49|17.3599
05:59:49|17.3765
05:59:50|17.3767
05:59:52|17.3767
05:59:52|17.3767
05:59:54|17.3767
05:59:54|17.3767
05:59:55|17.3767
05:59:56|17.3903
05:59:57|17.3903
05:59:59|17.394
05:59:59|17.3962
06:00:00|17.4082
06:00:01|17.4082
06:00:02|17.4082
06:00:04|17.4123
06:00:05|17.4168
06:00:06|17.4246
06:00:06|17.4311
06:00:08|17.4423
06:00:09|17.4411
06:00:10|17.4466
06:00:11|17.4475
06:00:11|17.4475
06:00:13|17.4475
06:00:13|17.4261
06:00:15|17.4261
06:00:17|17.4248
06:00:18|17.4227
06:00:18|17.4227
06:00:20|17.4227
06:00:21|17.4168
06:00:22|17.4168
06:00:23|17.4168
06:00:24|17.4028
06:00:25|17.4028
06:00:26|17.4028
06:00:27|17.4028
06:00:28|17.4028
06:00:29|17.4028
06:00:30|17.401
06:00:31|17.401
06:00:32|17.3965
06:00:33|17.3468
06:00:34|17.3187
06:00:35|17.3287
06:00:36|17.3323
06:00:38|17.364
06:00:38|17.3462
06:00:39|17.3571
06:00:41|17.3296
06:00:42|17.3198
06:00:43|17.3202
06:00:45|17.3238
06:00:45|17.3238
06:00:46|17.3387
06:00:47|17.3387
06:00:48|17.3387
06:00:50|17.3387
06:00:51|17.3387
06:00:52|17.3198
06:00:53|17.3198
06:00:54|17.3
06:00:55|17.3
06:00:56|17.3
06:00:57|17.3001
06:00:58|17.3164
06:00:59|17.3046
06:01:00|17.3046
06:01:01|17.3162
06:01:02|17.3162
06:01:03|17.3162
06:01:04|17.3162
06:01:05|17.3216
06:01:06|17.3216
06:01:08|17.3312
06:01:09|17.3385
06:01:10|17.3445
06:01:11|17.318
06:01:12|17.3224
06:01:13|17.3177
06:01:14|17.3181
06:01:15|17.318
06:01:16|17.318
06:01:17|17.32
06:01:18|17.32
06:01:19|17.3246
06:01:20|17.3222
06:01:21|17.3222
06:01:22|17.3198
06:01:23|17.3173
06:01:24|17.317
06:01:25|17.317
06:01:26|17.3189
06:01:27|17.3189
06:01:28|17.3233
06:01:29|17.3233
06:01:30|17.3233
06:01:32|17.3405
06:01:33|17.3405
06:01:34|17.3321
06:01:34|17.3321
06:01:36|17.3297
06:01:37|17.3318
06:01:38|17.3448
06:01:39|17.3354
06:01:40|17.3337
06:01:41|17.3367
06:01:42|17.323
06:01:43|17.3234
06:01:45|17.3428
06:01:45|17.3454
06:01:47|17.3454
06:01:48|17.3188
06:01:48|17.31
06:01:50|17.31
06:01:50|17.3118
06:01:52|17.3118
06:01:52|17.32
06:01:54|17.3156
06:01:55|17.3156
06:01:56|17.3156
06:01:57|17.3112
06:01:58|17.3108
06:01:59|17.3211
06:02:00|17.3219
06:02:01|17.3219
06:02:02|17.3211
06:02:03|17.3212
06:02:04|17.3212
06:02:05|17.2962
06:02:06|17.2962
06:02:07|17.2962
06:02:09|17.3032
06:02:10|17.2971
06:02:11|17.2971
06:02:13|17.2875
06:02:13|17.2873
06:02:14|17.2785
06:02:16|17.2765
06:02:17|17.2828
06:02:18|17.3
06:02:19|17.2923
06:02:20|17.3146
06:02:21|17.3452
06:02:22|17.3462
06:02:23|17.3398
06:02:24|17.3463
06:02:25|17.3463
06:02:26|17.3363
06:02:27|17.3409
06:02:28|17.3409
06:02:29|17.3409
06:02:30|17.3204
06:02:31|17.3172
06:02:32|17.3172
06:02:33|17.3096
06:02:35|17.3196
06:02:36|17.3144
06:02:37|17.322
06:02:38|17.322
06:02:40|17.3321
06:02:41|17.3321
06:02:42|17.3321
06:02:43|17.3429
06:02:44|17.3554
06:02:45|17.3465
06:02:46|17.3262
06:02:47|17.3284
06:02:49|17.3356
06:02:50|17.3301
06:02:51|17.3301
06:02:52|17.3357
06:02:53|17.3349
06:02:54|17.3221
06:02:54|17.3221
06:02:56|17.315
06:02:57|17.3001
06:02:58|17.3089
06:02:59|17.3137
06:03:00|17.3137
06:03:01|17.3137
06:03:02|17.3349
06:03:03|17.3349
06:03:04|17.3349
06:03:05|17.3461
06:03:07|17.3419
06:03:08|17.3565
06:03:09|17.3565
06:03:10|17.3565
06:03:11|17.3669
06:03:13|17.35
06:03:14|17.3888
06:03:14|17.3698
06:03:17|17.3729
06:03:17|17.3737
06:03:18|17.3689
06:03:20|17.3989
06:03:22|17.3857
06:03:22|17.401
06:03:23|17.3982
06:03:24|17.3918
06:03:25|17.385
06:03:26|17.385
06:03:27|17.3752
06:03:28|17.3752
06:03:29|17.3928
06:03:30|17.3937
06:03:31|17.4427
06:03:32|17.4327
06:03:33|17.4264
06:03:34|17.4379
06:03:35|17.4371
06:03:37|17.4017
06:03:39|17.3866
06:03:40|17.4145
06:03:41|17.4145
06:03:42|17.4145
06:03:43|17.4145
06:03:44|17.4116
06:03:45|17.4212
06:03:46|17.4189
06:03:46|17.4189
06:03:49|17.4332
06:03:50|17.4331
06:03:52|17.44
06:03:52|17.4593
06:03:53|17.4331
06:03:54|17.4331
06:03:55|17.4331
06:03:56|17.4375
06:03:57|17.4369
06:03:58|17.4369
06:03:59|17.4411
06:04:00|17.4674
06:04:01|17.4468
06:04:02|17.4468
06:04:03|17.4468
06:04:04|17.4869
06:04:05|17.4704
06:04:06|17.4771
06:04:07|17.4683
06:04:08|17.4626
06:04:10|17.4689
06:04:12|17.4714
06:04:12|17.4887
06:04:14|17.4825
06:04:15|17.4825
06:04:17|17.4876
06:04:17|17.4838
06:04:19|17.4838
06:04:20|17.4873
06:04:22|17.5
06:04:23|17.4883
06:04:24|17.4855
06:04:26|17.4855
06:04:26|17.4912
06:04:27|17.4912
06:04:29|17.4953
06:04:30|17.4953
06:04:31|17.5147
06:04:32|17.5107
06:04:33|17.5418
06:04:33|17.5676
06:04:35|17.5525
06:04:36|17.5496
06:04:38|17.5235
06:04:38|17.5256
06:04:40|17.5257
06:04:41|17.5344
06:04:41|17.5344
06:04:44|17.5708
06:04:44|17.5344
06:04:45|17.53
06:04:46|17.5226
06:04:47|17.5155
06:04:49|17.5142
06:04:49|17.5142
06:04:50|17.5218
06:04:52|17.5194
06:04:53|17.5194
06:04:54|17.5114
06:04:55|17.4941
06:04:56|17.4953
06:04:56|17.4886
06:04:57|17.4823
06:04:58|17.4825
06:05:01|17.4973
06:05:02|17.5098
06:05:03|17.5263
06:05:05|17.536
06:05:05|17.536
06:05:06|17.55
06:05:07|17.5394
06:05:08|17.5394
06:05:10|17.5388
06:05:12|17.5399
06:05:12|17.5301
06:05:14|17.4822
06:05:16|17.4655
06:05:16|17.4767
06:05:18|17.4876
06:05:20|17.4974
06:05:20|17.4974
06:05:21|17.498
06:05:22|17.498
06:05:23|17.498
06:05:24|17.4747
06:05:25|17.4747
06:05:26|17.4749
06:05:27|17.4749
06:05:28|17.4707
06:05:29|17.4637
06:05:30|17.4584
06:05:31|17.4725
06:05:32|17.4586
06:05:33|17.451
06:05:34|17.4725
06:05:35|17.4506
06:05:36|17.4506
06:05:38|17.4479
06:05:40|17.4327
06:05:40|17.4296
06:05:42|17.4449
06:05:43|17.4449
06:05:45|17.4529
06:05:45|17.4649
06:05:47|17.4688
06:05:48|17.4585
06:05:50|17.4644
06:05:51|17.4644
06:05:52|17.48
06:05:53|17.4757
06:05:53|17.4836
06:05:55|17.4992
06:05:55|17.4992
06:05:57|17.4992
06:05:57|17.4992
06:05:58|17.5003
06:06:00|17.5263
06:06:01|17.5166
06:06:01|17.5166
06:06:02|17.5154
06:06:04|17.5198
06:06:04|17.509
06:06:06|17.499
06:06:07|17.4986
06:06:07|17.4986
06:06:08|17.4986
06:06:10|17.5075
06:06:12|17.5148
06:06:13|17.5148
06:06:14|17.5262
06:06:15|17.5262
06:06:15|17.5212
06:06:16|17.5263
06:06:18|17.5297
06:06:19|17.5326
06:06:20|17.5299
06:06:21|17.5299
06:06:23|17.5499
06:06:24|17.5391
06:06:24|17.5391
06:06:26|17.5391
06:06:27|17.5391
06:06:29|17.5369
06:06:29|17.5369
06:06:31|17.5399
06:06:32|17.5399
06:06:33|17.5301
06:06:34|17.5331
06:06:35|17.5303
06:06:36|17.5303
06:06:37|17.5303
06:06:38|17.5301
06:06:40|17.5402
06:06:40|17.5405
06:06:42|17.5405
06:06:42|17.5531
06:06:43|17.5531
06:06:44|17.5532
06:06:45|17.5699
06:06:46|17.5812
06:06:48|17.5837
06:06:49|17.5734
06:06:49|17.5674
06:06:50|17.5644
06:06:51|17.5693
06:06:52|17.5811
06:06:54|17.5857
06:06:55|17.5874
06:06:56|17.5883
06:06:57|17.5884
06:06:58|17.5825
06:06:59|17.5786
06:07:00|17.5786
06:07:01|17.5768
06:07:02|17.5768
06:07:03|17.5801
06:07:04|17.5801
06:07:05|17.5861
06:07:06|17.5729
06:07:07|17.5541
06:07:08|17.5516
06:07:09|17.5516
06:07:10|17.5463
06:07:11|17.5574
06:07:13|17.5626
06:07:14|17.5719
06:07:14|17.5781
06:07:15|17.5664
06:07:17|17.55
06:07:18|17.5369
06:07:19|17.5507
06:07:21|17.5374
06:07:22|17.5523
06:07:23|17.5369
06:07:24|17.5553
06:07:25|17.5553
06:07:26|17.5524
06:07:27|17.5524
06:07:28|17.5565
06:07:30|17.5565
06:07:31|17.57
06:07:32|17.57
06:07:32|17.57
06:07:34|17.5474
06:07:35|17.5597
06:07:36|17.5514
06:07:37|17.5584
06:07:38|17.5524
06:07:39|17.5573
06:07:40|17.5552
06:07:42|17.5508
06:07:43|17.5542
06:07:44|17.5648
06:07:45|17.5781
06:07:46|17.5781
06:07:48|17.5726
06:07:48|17.5726
06:07:49|17.5789
06:07:51|17.59
06:07:52|17.59
06:07:53|17.59
06:07:53|17.5911
06:07:55|17.5993
06:07:55|17.5993
06:07:56|17.5993
06:07:58|17.5808
06:07:59|17.59
06:08:00|17.59
06:08:01|17.59
06:08:02|17.59
06:08:03|17.5808
06:08:04|17.594
06:08:06|17.594
06:08:07|17.6061
06:08:07|17.6154
06:08:09|17.6154
06:08:10|17.6188
06:08:11|17.6195
06:08:12|17.6201
06:08:13|17.6126
06:08:13|17.6346
06:08:15|17.6346
06:08:16|17.6223
06:08:17|17.6223
06:08:18|17.6306
06:08:19|17.6243
06:08:20|17.6195
06:08:22|17.6112
06:08:23|17.6112
06:08:24|17.6134
06:08:25|17.6154
06:08:26|17.6251
06:08:27|17.6251
06:08:27|17.5832
06:08:29|17.583
06:08:31|17.6089
06:08:31|17.6089
06:08:33|17.6139
06:08:33|17.6146
06:08:34|17.6327
06:08:36|17.6185
06:08:37|17.6232
06:08:38|17.6188
06:08:39|17.619
06:08:40|17.6185
06:08:41|17.5971
06:08:42|17.5996
06:08:44|17.5996
06:08:44|17.5815
06:08:46|17.5809
06:08:47|17.5808
06:08:48|17.5921
06:08:49|17.6076
06:08:50|17.6088
06:08:50|17.6072
06:08:53|17.6066
06:08:53|17.6066
06:08:55|17.6144
06:08:55|17.6083
06:08:56|17.6081
06:08:58|17.6081
06:08:59|17.6081
06:09:00|17.6137
06:09:02|17.6193
06:09:02|17.6193
06:09:03|17.6193
06:09:04|17.6181
06:09:05|17.6176
06:09:07|17.6093
06:09:08|17.6108
06:09:09|17.6108
06:09:10|17.6379
06:09:11|17.6191
06:09:11|17.6294
06:09:14|17.6347
06:09:15|17.6347
06:09:16|17.6347
06:09:16|17.6395
06:09:18|17.6395
06:09:19|17.6428
06:09:21|17.6428
06:09:21|17.6428
06:09:22|17.6358
06:09:23|17.6358
06:09:24|17.6247
06:09:25|17.6304
06:09:26|17.6278
06:09:27|17.6225
06:09:28|17.6225
06:09:30|17.6129
06:09:30|17.6229
06:09:32|17.6291
06:09:33|17.642
06:09:34|17.6455
06:09:34|17.6455
06:09:36|17.6337
06:09:37|17.6337
06:09:38|17.6401
06:09:39|17.642
06:09:40|17.642
06:09:41|17.642
06:09:43|17.642
06:09:44|17.6512
06:09:45|17.6541
06:09:46|17.665
06:09:47|17.652
06:09:48|17.6549
06:09:49|17.6512
06:09:50|17.6453
06:09:51|17.6447
06:09:52|17.6447
06:09:53|17.6479
06:09:54|17.6631
06:09:55|17.6479
06:09:57|17.662
06:09:58|17.6619
06:09:59|17.6797
06:10:00|17.6736
06:10:01|17.6809
06:10:01|17.6822
06:10:03|17.6755
06:10:04|17.6599
06:10:05|17.6326
06:10:06|17.6093
06:10:06|17.6263
06:10:08|17.6261
06:10:09|17.6261
06:10:10|17.6191
06:10:10|17.6
06:10:12|17.5971
06:10:14|17.5838
06:10:14|17.5917
06:10:16|17.5827
06:10:17|17.5849
06:10:18|17.5849
06:10:19|17.5936
06:10:20|17.6051
06:10:22|17.6165
06:10:23|17.6165
06:10:24|17.6233
06:10:25|17.6313
06:10:27|17.6469
06:10:27|17.6469
06:10:28|17.6469
06:10:29|17.6469
06:10:30|17.622
06:10:31|17.622
06:10:32|17.6142
06:10:33|17.6142
06:10:34|17.6142
06:10:35|17.6142
06:10:36|17.6142
06:10:37|17.6093
06:10:38|17.6142
06:10:39|17.6108
06:10:40|17.6108
06:10:41|17.6234
06:10:43|17.6234
06:10:43|17.6158
06:10:46|17.6158
06:10:46|17.6149
06:10:47|17.6159
06:10:49|17.6159
06:10:49|17.5917
06:10:50|17.606
06:10:51|17.6
06:10:52|17.6
06:10:53|17.5998
06:10:54|17.606
06:10:55|17.6012
06:10:56|17.5882
06:10:57|17.5957
06:10:58|17.6133
06:10:59|17.6133
06:11:00|17.6133
06:11:01|17.6168
06:11:03|17.6271
06:11:04|17.6332
06:11:05|17.6332
06:11:06|17.6351
06:11:07|17.6325
06:11:08|17.6398
06:11:09|17.6398
06:11:10|17.6395
06:11:11|17.6388
06:11:12|17.64
06:11:13|17.64
06:11:14|17.64
06:11:14|17.626
06:11:17|17.626
06:11:18|17.6193
06:11:19|17.6193
06:11:21|17.6157
06:11:22|17.613
06:11:23|17.613
06:11:24|17.6035
06:11:26|17.6148
06:11:26|17.6234
06:11:28|17.6399
06:11:29|17.64
06:11:30|17.635
06:11:31|17.635
06:11:32|17.64
06:11:33|17.64
06:11:34|17.6457
06:11:35|17.6418
06:11:36|17.6545
06:11:37|17.6545
06:11:38|17.6545
06:11:39|17.6663
06:11:40|17.6663
06:11:41|17.6628
06:11:42|17.6628
06:11:43|17.6628
06:11:45|17.665
06:11:45|17.665
06:11:46|17.6834
06:11:47|17.687
06:11:48|17.7
06:11:49|17.7
06:11:51|17.6919
06:11:52|17.6919
06:11:53|17.6919
06:11:54|17.6919
06:11:55|17.6993
06:11:56|17.6959
06:11:58|17.6502
06:11:58|17.65
06:11:59|17.6427
06:12:01|17.63
06:12:02|17.63
06:12:03|17.6433
06:12:05|17.6409
06:12:06|17.6409
06:12:06|17.6465
06:12:07|17.6465
06:12:08|17.6536
06:12:09|17.6536
06:12:10|17.6536
06:12:11|17.6579
06:12:13|17.6536
06:12:13|17.6565
06:12:15|17.643
06:12:16|17.6499
06:12:17|17.6409
06:12:18|17.6409
06:12:19|17.65
06:12:21|17.6278
06:12:22|17.6197
06:12:23|17.6211
06:12:25|17.6134
06:12:25|17.6134
06:12:27|17.6127
06:12:28|17.6147
06:12:28|17.6208
06:12:30|17.6191
06:12:31|17.6191
06:12:32|17.6111
06:12:33|17.6047
06:12:34|17.6047
06:12:35|17.6
06:12:36|17.5973
06:12:37|17.58
06:12:38|17.5962
06:12:39|17.5962
06:12:40|17.58
06:12:41|17.5776
06:12:42|17.5746
06:12:43|17.571
06:12:44|17.571
06:12:46|17.5748
06:12:47|17.5684
06:12:49|17.585
06:12:50|17.583
06:12:51|17.5921
06:12:52|17.6035
06:12:53|17.6035
06:12:54|17.6113
06:12:55|17.6153
06:12:56|17.6332
06:12:57|17.6202
06:12:58|17.6202
06:12:59|17.6171
06:13:00|17.61
06:13:01|17.6077
06:13:02|17.6077
06:13:03|17.6077
06:13:04|17.6
06:13:06|17.6002
06:13:06|17.6039
06:13:07|17.617
06:13:08|17.6158
06:13:10|17.6208
06:13:11|17.6208
06:13:13|17.61
06:13:14|17.61
06:13:15|17.6165
06:13:16|17.6065
06:13:16|17.6061
06:13:18|17.6198
06:13:19|17.6208
06:13:20|17.6224
06:13:21|17.6158
06:13:22|17.6149
06:13:23|17.6317
06:13:24|17.6349
06:13:25|17.6349
06:13:26|17.6322
06:13:27|17.64
06:13:28|17.6334
06:13:29|17.6334
06:13:31|17.6377
06:13:32|17.6377
06:13:32|17.6407
06:13:34|17.6407
06:13:34|17.6407
06:13:35|17.6407
06:13:36|17.6322
06:13:37|17.6322
06:13:38|17.6322
06:13:39|17.6322
06:13:41|17.6204
06:13:42|17.6204
06:13:42|17.6204
06:13:43|17.6179
06:13:45|17.6179
06:13:46|17.6204
06:13:47|17.618
06:13:48|17.628
06:13:50|17.6251
06:13:51|17.6315
06:13:52|17.6359
06:13:53|17.6314
06:13:54|17.6393
06:13:56|17.64
06:13:57|17.6362
06:13:58|17.6407
06:13:59|17.6407
06:14:01|17.6407
06:14:01|17.6325
06:14:03|17.6296
06:14:04|17.6296
06:14:05|17.6255
06:14:06|17.6099
06:14:07|17.6088
06:14:08|17.6007
06:14:09|17.6075
06:14:10|17.6101
06:14:11|17.6106
06:14:12|17.6045
06:14:14|17.6007
06:14:15|17.6
06:14:15|17.583
06:14:17|17.6006
06:14:17|17.6006
06:14:18|17.6006
06:14:20|17.6006
06:14:20|17.5924
06:14:21|17.5868
06:14:23|17.5831
06:14:24|17.5947
06:14:24|17.6132
06:14:26|17.62
06:14:27|17.6199
06:14:28|17.6128
06:14:30|17.6129
06:14:30|17.6129
06:14:31|17.6077
06:14:33|17.6077
06:14:33|17.6077
06:14:34|17.6078
06:14:35|17.6034
06:14:36|17.6043
06:14:37|17.6043
06:14:38|17.6043
06:14:39|17.6043
06:14:41|17.6043
06:14:42|17.5974
06:14:43|17.5974
06:14:44|17.5863
06:14:45|17.5846
06:14:46|17.5829
06:14:47|17.5909
06:14:48|17.5838
06:14:50|17.5827
06:14:51|17.5827
06:14:51|17.575
06:14:52|17.55
06:14:53|17.5484
06:14:55|17.5617
06:14:55|17.5635
06:14:57|17.5615
06:14:57|17.551
06:14:58|17.5514
06:14:59|17.5474
06:15:01|17.5604
06:15:01|17.5602
06:15:03|17.5603
06:15:04|17.5603
06:15:05|17.5627
06:15:06|17.5382
06:15:07|17.5382
06:15:09|17.5382
06:15:09|17.5497
06:15:11|17.5497
06:15:12|17.5497
06:15:13|17.5497
06:15:14|17.5497
06:15:15|17.5497
06:15:16|17.5262
06:15:17|17.5311
06:15:19|17.527
06:15:20|17.5314
06:15:20|17.5314
06:15:22|17.5314
06:15:24|17.5314
06:15:24|17.5306
06:15:26|17.5306
06:15:27|17.5262
06:15:28|17.5262
06:15:30|17.5628
06:15:30|17.5766
06:15:31|17.5838
06:15:32|17.5856
06:15:33|17.5874
06:15:34|17.5886
06:15:35|17.5917
06:15:36|17.5917
06:15:37|17.6
06:15:38|17.6026
06:15:39|17.5993
06:15:40|17.5796
06:15:41|17.5738
06:15:42|17.5609
06:15:43|17.5609
06:15:44|17.5609
06:15:45|17.575
06:15:46|17.571
06:15:47|17.571
06:15:49|17.571
06:15:50|17.5842
06:15:51|17.5885
06:15:52|17.5831
06:15:53|17.5831
06:15:54|17.5831
06:15:56|17.5831
06:15:56|17.5831
06:15:57|17.5831
06:15:58|17.5831
06:15:59|17.5875
06:16:00|17.5874
06:16:01|17.5831
06:16:02|17.5811
06:16:03|17.5735
06:16:04|17.5767
06:16:05|17.5775
06:16:06|17.5775
06:16:07|17.578
06:16:08|17.5799
06:16:09|17.5773
06:16:10|17.5731
06:16:11|17.5692
06:16:12|17.5669
06:16:14|17.5624
06:16:14|17.5489
06:16:16|17.5439
06:16:17|17.5535
06:16:18|17.5627
06:16:19|17.5539
06:16:20|17.5557
06:16:20|17.5494
06:16:23|17.5522
06:16:23|17.5522
06:16:24|17.55
06:16:25|17.5507
06:16:26|17.5564
06:16:27|17.5499
06:16:28|17.55
06:16:29|17.5446
06:16:30|17.5445
06:16:31|17.5392
06:16:32|17.5344
06:16:33|17.5344
06:16:35|17.5319
06:16:36|17.5319
06:16:37|17.5319
06:16:38|17.5336
06:16:39|17.528
06:16:40|17.5184
06:16:40|17.5239
06:16:42|17.5239
06:16:43|17.5239
06:16:44|17.5124
06:16:44|17.5134
06:16:46|17.5045
06:16:47|17.5045
06:16:48|17.5018
06:16:49|17.5134
06:16:51|17.5232
06:16:52|17.5337
06:16:52|17.5324
06:16:53|17.5315
06:16:55|17.5301
06:16:56|17.5301
06:16:56|17.5301
06:16:58|17.5271
06:16:59|17.5271
06:17:00|17.5271
06:17:01|17.5271
06:17:01|17.5271
06:17:02|17.5143
06:17:04|17.5143
06:17:05|17.5143
06:17:06|17.4892
06:17:07|17.473
06:17:08|17.4828
06:17:09|17.4892
06:17:10|17.5008
06:17:11|17.4981
06:17:12|17.4981
06:17:13|17.4979
06:17:13|17.5
06:17:15|17.5
06:17:16|17.5
06:17:17|17.5
06:17:18|17.5
06:17:19|17.4953
06:17:20|17.4884
06:17:22|17.4884
06:17:23|17.4873
06:17:24|17.4873
06:17:26|17.4873
06:17:27|17.4873
06:17:28|17.4873
06:17:30|17.4924
06:17:30|17.4895
06:17:31|17.4895
06:17:32|17.4895
06:17:33|17.4873
06:17:35|17.4873
06:17:35|17.4873
06:17:36|17.4873
06:17:38|17.4924
06:17:39|17.4924
06:17:40|17.4924
06:17:41|17.4924
06:17:41|17.4924
06:17:43|17.4924
06:17:44|17.4936
06:17:46|17.4936
06:17:46|17.4873
06:17:47|17.4873
06:17:48|17.4992
06:17:49|17.4977
06:17:50|17.4977
06:17:51|17.4977
06:17:52|17.4977
06:17:53|17.51
06:17:54|17.4987
06:17:55|17.4987
06:17:56|17.4979
06:17:57|17.4979
06:17:58|17.4866
06:17:59|17.4786
06:18:00|17.4803
06:18:02|17.4682
06:18:03|17.4682
06:18:04|17.4682
06:18:05|17.4509
06:18:06|17.442
06:18:07|17.4401
06:18:09|17.4289
06:18:10|17.4214
06:18:10|17.4214
06:18:12|17.4088
06:18:13|17.4306
06:18:13|17.4214
06:18:15|17.4214
06:18:15|17.4363
06:18:17|17.4363
06:18:18|17.4392
06:18:19|17.4392
06:18:20|17.4392
06:18:21|17.4425
06:18:22|17.4425
06:18:23|17.4425
06:18:23|17.4513
06:18:25|17.4513
06:18:25|17.4511
06:18:28|17.4511
06:18:28|17.4511
06:18:29|17.4511
06:18:31|17.4599
06:18:33|17.465
06:18:34|17.4827
06:18:36|17.4803
06:18:36|17.4785
06:18:37|17.4714
06:18:38|17.4714
06:18:39|17.4714
06:18:40|17.4762
06:18:41|17.4762
06:18:42|17.4762
06:18:43|17.484
06:18:44|17.4909
06:18:45|17.4958
06:18:46|17.4958
06:18:47|17.4873
06:18:48|17.4856
06:18:49|17.4796
06:18:51|17.4796
06:18:52|17.4796
06:18:54|17.4796
06:18:54|17.4796
06:18:55|17.4796
06:18:56|17.4718
06:18:58|17.4718
06:18:59|17.4718
06:19:00|17.4718
06:19:01|17.4718
06:19:02|17.4605
06:19:03|17.4585
06:19:03|17.4581
06:19:05|17.456
06:19:06|17.456
06:19:07|17.456
06:19:07|17.456
06:19:09|17.456
06:19:10|17.456
06:19:11|17.456
06:19:11|17.456
06:19:13|17.43
06:19:14|17.43
06:19:15|17.44
06:19:16|17.44
06:19:17|17.4363
06:19:18|17.4363
06:19:19|17.4375
06:19:20|17.4375
06:19:21|17.4375
06:19:21|17.4684
06:19:24|17.4563
06:19:25|17.4483
06:19:27|17.4298
06:19:27|17.4298
06:19:28|17.4298
06:19:29|17.4233
06:19:30|17.4248
06:19:31|17.4349
06:19:32|17.4349
06:19:34|17.4544
06:19:35|17.4544
06:19:37|17.4264
06:19:37|17.4264
06:19:38|17.4264
06:19:39|17.4346
06:19:41|17.4344
06:19:42|17.4298
06:19:43|17.4242
06:19:44|17.4242
06:19:45|17.4301
06:19:46|17.4301
06:19:47|17.4301
06:19:48|17.4301
06:19:49|17.4274
06:19:49|17.4274
06:19:51|17.4274
06:19:52|17.4274
06:19:53|17.4274
06:19:54|17.4274
06:19:55|17.4313
06:19:56|17.4382
06:19:57|17.4382
06:19:57|17.4406
06:19:59|17.4398
06:20:00|17.4434
06:20:01|17.4387
06:20:02|17.4387
06:20:02|17.4387
06:20:04|17.4602
06:20:05|17.4602
06:20:06|17.4602
06:20:07|17.453
06:20:08|17.453
06:20:09|17.453
06:20:10|17.453
06:20:11|17.4554
06:20:12|17.4554
06:20:14|17.4554
06:20:14|17.4595
06:20:15|17.4605
06:20:16|17.4605
06:20:17|17.4605
06:20:18|17.4605
06:20:19|17.4605
06:20:20|17.4605
06:20:21|17.4605
06:20:22|17.4748
06:20:23|17.4748
06:20:25|17.4676
06:20:26|17.4676
06:20:28|17.4676
06:20:29|17.4676
06:20:31|17.4676
06:20:31|17.4676
06:20:32|17.4676
06:20:33|17.4676
06:20:34|17.4741
06:20:35|17.4741
06:20:36|17.4741
06:20:37|17.4714
06:20:38|17.4714
06:20:39|17.4714
06:20:40|17.4714
06:20:41|17.4714
06:20:42|17.4714
06:20:43|17.4714
06:20:44|17.4714
06:20:45|17.4714
06:20:46|17.4714
06:20:47|17.4751
06:20:48|17.4754
06:20:49|17.4754
06:20:50|17.4833
06:20:51|17.4833
06:20:53|17.4833
06:20:54|17.4833
06:20:55|17.4869
06:20:56|17.487
06:20:57|17.4898
06:20:58|17.4866
06:20:59|17.4869
06:21:00|17.5009
06:21:01|17.493
06:21:02|17.493
06:21:03|17.4873
06:21:04|17.4873
06:21:05|17.4873
06:21:06|17.4873
06:21:07|17.4873
06:21:08|17.4873
06:21:09|17.4975
06:21:10|17.4975
06:21:11|17.4975
06:21:12|17.4957
06:21:13|17.4957
06:21:14|17.4957
06:21:15|17.4957
06:21:16|17.4957
06:21:17|17.4957
06:21:19|17.5084
06:21:19|17.5152
06:21:20|17.5152
06:21:21|17.52
06:21:23|17.5023
06:21:23|17.4873
06:21:24|17.485
06:21:25|17.485
06:21:26|17.485
06:21:27|17.485
06:21:28|17.485
06:21:29|17.4718
06:21:30|17.4747
06:21:32|17.4747
06:21:33|17.4747
06:21:35|17.4769
06:21:35|17.4791
06:21:36|17.4791
06:21:37|17.4791
06:21:38|17.4821
06:21:39|17.4878
06:21:40|17.4827
06:21:41|17.4747
06:21:42|17.4725
06:21:43|17.4699
06:21:45|17.5106
06:21:46|17.5057
06:21:47|17.4846
06:21:48|17.4836
06:21:49|17.4836
06:21:50|17.4871
06:21:51|17.4871
06:21:52|17.4872
06:21:53|17.4739
06:21:54|17.465
06:21:55|17.4596
06:21:56|17.464
06:21:57|17.4734
06:21:59|17.469
06:22:00|17.4634
06:22:01|17.4634
06:22:02|17.4634
06:22:03|17.4595
06:22:04|17.4509
06:22:06|17.4565
06:22:06|17.4565
06:22:07|17.4499
06:22:09|17.4547
06:22:10|17.4569
06:22:11|17.4569
06:22:12|17.4569
06:22:13|17.4569
06:22:15|17.4569
06:22:16|17.4685
06:22:16|17.4635
06:22:17|17.4647
06:22:18|17.4647
06:22:20|17.4647
06:22:20|17.4586
06:22:22|17.4586
06:22:23|17.4546
06:22:24|17.4564
06:22:25|17.4564
06:22:26|17.4586
06:22:26|17.4564
06:22:27|17.4569
06:22:29|17.4517
06:22:30|17.4455
06:22:30|17.4455
06:22:33|17.4412
06:22:33|17.4412
06:22:34|17.4412
06:22:36|17.4412
06:22:38|17.441
06:22:39|17.447
06:22:40|17.4486
06:22:41|17.4486
06:22:42|17.4486
06:22:43|17.4486
06:22:44|17.4486
06:22:44|17.4486
06:22:46|17.44
06:22:47|17.4457
06:22:47|17.4412
06:22:49|17.4412
06:22:50|17.4412
06:22:51|17.4327
06:22:52|17.4327
06:22:54|17.4371
06:22:54|17.4371
06:22:56|17.4437
06:22:57|17.4437
06:22:58|17.4437
06:22:59|17.4427
06:23:01|17.4427
06:23:02|17.4427
06:23:02|17.4427
06:23:04|17.4612
06:23:06|17.4824
06:23:06|17.4867
06:23:08|17.4936
06:23:08|17.4882
06:23:09|17.4882
06:23:11|17.4882
06:23:11|17.4882
06:23:13|17.4882
06:23:13|17.466
06:23:14|17.4662
06:23:15|17.4655
06:23:16|17.4595
06:23:17|17.4513
06:23:19|17.4467
06:23:20|17.4534
06:23:20|17.4639
06:23:22|17.469
06:23:22|17.469
06:23:23|17.469
06:23:24|17.469
06:23:25|17.4811
06:23:26|17.4615
06:23:28|17.4615
06:23:29|17.4615
06:23:30|17.4544
06:23:31|17.4607
06:23:32|17.469
06:23:33|17.4691
06:23:35|17.4703
06:23:35|17.4682
06:23:37|17.469
06:23:38|17.469
06:23:39|17.4704
06:23:41|17.4704
06:23:42|17.4704
06:23:42|17.5028
06:23:43|17.4921
06:23:45|17.4858
06:23:45|17.4858
06:23:46|17.4858
06:23:48|17.4858
06:23:49|17.5102
06:23:49|17.5157
06:23:50|17.52
06:23:51|17.5139
06:23:52|17.5104
06:23:53|17.5058
06:23:54|17.5095
06:23:55|17.5137
06:23:57|17.5142
06:23:57|17.5142
06:23:59|17.5142
06:24:00|17.5168
06:24:01|17.5187
06:24:03|17.5231
06:24:03|17.53
06:24:04|17.5278
06:24:06|17.5309
06:24:07|17.5259
06:24:08|17.5321
06:24:09|17.5237
06:24:10|17.52
06:24:11|17.52
06:24:12|17.5222
06:24:13|17.5193
06:24:14|17.5121
06:24:15|17.5121
06:24:16|17.5081
06:24:17|17.5082
06:24:18|17.508
06:24:19|17.508
06:24:20|17.5088
06:24:21|17.5101
06:24:22|17.5101
06:24:23|17.508
06:24:24|17.508
06:24:26|17.5044
06:24:26|17.5044
06:24:28|17.5101
06:24:29|17.5101
06:24:31|17.5063
06:24:32|17.5063
06:24:33|17.5104
06:24:33|17.5104
06:24:35|17.5187
06:24:35|17.516
06:24:37|17.516
06:24:38|17.5239
06:24:39|17.507
06:24:40|17.507
06:24:41|17.507
06:24:42|17.507
06:24:44|17.5041
06:24:44|17.5054
06:24:45|17.5162
06:24:47|17.5156
06:24:48|17.5116
06:24:49|17.5061
06:24:50|17.5229
06:24:51|17.5229
06:24:52|17.5229
06:24:53|17.5229
06:24:54|17.5229
06:24:55|17.5229
06:24:56|17.5229
06:24:57|17.5195
06:24:58|17.5195
06:25:00|17.5182
06:25:00|17.5182
06:25:01|17.523
06:25:03|17.5246
06:25:03|17.5252
06:25:05|17.5219
06:25:05|17.5219
06:25:07|17.5219
06:25:07|17.5219
06:25:09|17.5219
06:25:09|17.5203
06:25:11|17.5203
06:25:11|17.5203
06:25:13|17.5203
06:25:14|17.5203
06:25:15|17.5071
06:25:17|17.4769
06:25:17|17.465
06:25:19|17.4717
06:25:20|17.5061
06:25:21|17.5061
06:25:22|17.5061
06:25:23|17.5061
06:25:24|17.492
06:25:26|17.492
06:25:27|17.492
06:25:28|17.492
06:25:29|17.4789
06:25:29|17.4789
06:25:31|17.4789
06:25:32|17.4789
06:25:33|17.4701
06:25:34|17.4639
06:25:36|17.458
06:25:37|17.4406
06:25:38|17.4455
06:25:40|17.4455
06:25:40|17.4455
06:25:42|17.4247
06:25:43|17.4306
06:25:44|17.4306
06:25:45|17.445
06:25:46|17.445
06:25:47|17.445
06:25:48|17.445
06:25:49|17.42
06:25:50|17.42
06:25:51|17.4211
06:25:52|17.4211
06:25:53|17.4211
06:25:54|17.4072
06:25:55|17.3934
06:25:56|17.4083
06:25:57|17.4
06:25:58|17.4
06:25:59|17.3797
06:26:00|17.403
06:26:01|17.3986
06:26:02|17.399
06:26:03|17.4
06:26:04|17.4
06:26:06|17.4029
06:26:07|17.4029
06:26:07|17.4029
06:26:08|17.4029
06:26:09|17.4083
06:26:11|17.4036
06:26:11|17.4175
06:26:12|17.4175
06:26:14|17.4065
06:26:15|17.4204
06:26:16|17.4204
06:26:16|17.4204
06:26:18|17.4204
06:26:18|17.4204
06:26:19|17.4204
06:26:20|17.4204
06:26:21|17.42
06:26:22|17.4199
06:26:23|17.4199
06:26:24|17.4199
06:26:25|17.4199
06:26:27|17.4278
06:26:27|17.4278
06:26:29|17.4278
06:26:30|17.4368
06:26:31|17.4423
06:26:31|17.4423
06:26:33|17.4391
06:26:33|17.4391
06:26:34|17.4391
06:26:36|17.4356
06:26:37|17.4385
06:26:38|17.4371
06:26:39|17.4384
06:26:40|17.4384
06:26:41|17.4384
06:26:42|17.4384
06:26:43|17.4369
06:26:44|17.4487
06:26:45|17.4487
06:26:46|17.4487
06:26:47|17.4487
06:26:48|17.4566
06:26:49|17.47
06:26:50|17.47
06:26:51|17.47
06:26:52|17.47
06:26:53|17.47
06:26:54|17.47
06:26:55|17.4754
06:26:56|17.4754
06:26:57|17.4821
06:26:58|17.4821
06:26:59|17.4821
06:27:01|17.4821
06:27:02|17.4698
06:27:03|17.4622
06:27:04|17.4581
06:27:06|17.4669
06:27:07|17.4649
06:27:08|17.4703
06:27:09|17.4703
06:27:10|17.4703
06:27:12|17.4641
06:27:12|17.4641
06:27:14|17.4678
06:27:15|17.4707
06:27:16|17.4707
06:27:17|17.4777
06:27:18|17.4757
06:27:19|17.4757
06:27:19|17.4757
06:27:20|17.4883
06:27:22|17.4958
06:27:23|17.4958
06:27:24|17.5056
06:27:25|17.5056
06:27:25|17.4978
06:27:27|17.496
06:27:27|17.496
06:27:29|17.4964
06:27:29|17.4988
06:27:31|17.4839
06:27:32|17.4988
06:27:33|17.5018
06:27:34|17.5018
06:27:35|17.5082
06:27:37|17.5087
06:27:37|17.5115
06:27:39|17.5115
06:27:39|17.5115
06:27:41|17.5115
06:27:42|17.5115
06:27:42|17.5115
06:27:44|17.5115
06:27:45|17.5115
06:27:46|17.5115
06:27:48|17.5115
06:27:49|17.5115
06:27:49|17.5115
06:27:51|17.5163
06:27:52|17.5163
06:27:52|17.5163
06:27:54|17.52
06:27:55|17.5161
06:27:56|17.5071
06:27:56|17.5071
06:27:57|17.4963
06:27:59|17.4992
06:27:59|17.4992
06:28:02|17.4992
06:28:03|17.4895
06:28:04|17.4895
06:28:06|17.5062
06:28:07|17.5161
06:28:08|17.5079
06:28:08|17.5079
06:28:10|17.5079
06:28:11|17.52
06:28:12|17.52
06:28:13|17.5208
06:28:14|17.5188
06:28:15|17.5161
06:28:16|17.5101
06:28:17|17.51
06:28:18|17.5159
06:28:18|17.5159
06:28:20|17.5146
06:28:21|17.5201
06:28:22|17.5172
06:28:23|17.5172
06:28:24|17.5105
06:28:25|17.5145
06:28:25|17.5131
06:28:27|17.5099
06:28:28|17.5073
06:28:29|17.5109
06:28:30|17.5028
06:28:30|17.5093
06:28:31|17.5083
06:28:33|17.5037
06:28:33|17.504
06:28:36|17.4839
06:28:36|17.4776
06:28:37|17.4803
06:28:38|17.4757
06:28:39|17.4757
06:28:41|17.4605
06:28:41|17.4561
06:28:43|17.4565
06:28:43|17.4565
06:28:45|17.4548
06:28:45|17.4596
06:28:47|17.4596
06:28:48|17.4593
06:28:49|17.4648
06:28:50|17.4572
06:28:52|17.4543
06:28:53|17.4456
06:28:53|17.4422
06:28:55|17.4422
06:28:56|17.4422
06:28:57|17.4422
06:28:58|17.4387
06:28:58|17.44
06:29:00|17.4407
06:29:01|17.439
06:29:03|17.4379
06:29:04|17.4379
06:29:05|17.4344
06:29:06|17.4347
06:29:08|17.43
06:29:08|17.43
06:29:10|17.433
06:29:11|17.433
06:29:12|17.43
06:29:12|17.4293
06:29:14|17.4293
06:29:15|17.439
06:29:16|17.439
06:29:17|17.439
06:29:18|17.4361
06:29:19|17.4361
06:29:20|17.4361
06:29:21|17.4443
06:29:22|17.4457
06:29:23|17.4457
06:29:24|17.4527
06:29:25|17.4479
06:29:26|17.4472
06:29:27|17.4472
06:29:28|17.4459
06:29:29|17.4459
06:29:30|17.4459
06:29:31|17.4514
06:29:32|17.4516
06:29:33|17.4617
06:29:34|17.4579
06:29:36|17.4613
06:29:37|17.4679
06:29:37|17.4679
06:29:39|17.4706
06:29:40|17.4706
06:29:41|17.4706
06:29:42|17.4706
06:29:43|17.4706
06:29:44|17.4706
06:29:45|17.4706
06:29:46|17.4706
06:29:47|17.4772
06:29:48|17.4772
06:29:49|17.4833
06:29:50|17.48
06:29:51|17.48
06:29:52|17.4792
06:29:53|17.4792
06:29:54|17.4792
06:29:55|17.4792
06:29:56|17.4792
06:29:57|17.463
06:29:59|17.4546
06:29:59|17.454
06:30:00|17.454
06:30:01|17.4511
06:30:03|17.44
06:30:05|17.4344
06:30:05|17.4344
06:30:06|17.4386
06:30:07|17.4386
06:30:09|17.4386
06:30:10|17.451
06:30:11|17.451
06:30:12|17.4565
06:30:13|17.4573
06:30:13|17.42
06:30:15|17.4065
06:30:16|17.3912
06:30:18|17.4104
06:30:19|17.4152
06:30:20|17.4152
06:30:21|17.4226
06:30:22|17.4226
06:30:23|17.4226
06:30:23|17.4234
06:30:25|17.4244
06:30:26|17.4449
06:30:27|17.4406
06:30:27|17.4406
06:30:29|17.4406
06:30:30|17.4406
06:30:31|17.4406
06:30:32|17.4512
06:30:33|17.4446
06:30:34|17.4258
06:30:35|17.4258
06:30:36|17.4258
06:30:38|17.4179
06:30:38|17.4206
06:30:40|17.4206
06:30:41|17.4142
06:30:41|17.3942
06:30:42|17.4033
06:30:44|17.4033
06:30:45|17.4033
06:30:47|17.4063
06:30:47|17.4033
06:30:48|17.4015
06:30:49|17.4
06:30:50|17.3895
06:30:51|17.3901
06:30:52|17.383
06:30:54|17.371
06:30:55|17.3727
06:30:56|17.374
06:30:56|17.3751
06:30:58|17.3751
06:30:59|17.3765
06:31:00|17.3751
06:31:01|17.3727
06:31:02|17.3727
06:31:03|17.3697
06:31:04|17.3699
06:31:05|17.3619
06:31:06|17.3599
06:31:06|17.3511
06:31:08|17.348
06:31:10|17.3007
06:31:10|17.2858
06:31:11|17.2919
06:31:13|17.3125
06:31:14|17.34
06:31:14|17.339
06:31:17|17.3383
06:31:17|17.345
06:31:18|17.3492
06:31:19|17.3492
06:31:20|17.3492
06:31:21|17.352
06:31:22|17.3495
06:31:23|17.3495
06:31:24|17.3495
06:31:25|17.3388
06:31:26|17.3495
06:31:28|17.336
06:31:28|17.33
06:31:29|17.329
06:31:30|17.329
06:31:31|17.3318
06:31:32|17.3318
06:31:33|17.3318
06:31:34|17.3216
06:31:35|17.3318
06:31:37|17.3388
06:31:39|17.3318
06:31:40|17.3373
06:31:41|17.3381
06:31:42|17.3381
06:31:43|17.3381
06:31:44|17.3381
06:31:44|17.3381
06:31:46|17.3381
06:31:47|17.3496
06:31:47|17.3496
06:31:48|17.3496
06:31:50|17.35
06:31:52|17.3372
06:31:52|17.3372
06:31:53|17.3401
06:31:55|17.3351
06:31:56|17.33
06:31:57|17.3291
06:31:58|17.3304
06:31:59|17.3301
06:32:00|17.3301
06:32:01|17.3213
06:32:02|17.3232
06:32:03|17.3157
06:32:04|17.3185
06:32:05|17.3185
06:32:06|17.3185
06:32:08|17.3411
06:32:09|17.3411
06:32:09|17.3411
06:32:10|17.3352
06:32:12|17.3352
06:32:13|17.3413
06:32:14|17.35
06:32:15|17.3514
06:32:16|17.3418
06:32:17|17.3444
06:32:19|17.3581
06:32:19|17.3436
06:32:21|17.3436
06:32:21|17.34
06:32:22|17.3498
06:32:23|17.347
06:32:25|17.347
06:32:25|17.347
06:32:27|17.347
06:32:28|17.35
06:32:28|17.35
06:32:29|17.35
06:32:30|17.3525
06:32:32|17.3525
06:32:32|17.35
06:32:34|17.35
06:32:35|17.35
06:32:37|17.3406
06:32:37|17.3406
06:32:39|17.3403
06:32:39|17.3403
06:32:41|17.3392
06:32:42|17.3403
06:32:43|17.3403
06:32:44|17.3403
06:32:45|17.3403
06:32:46|17.3406
06:32:47|17.3406
06:32:49|17.3401
06:32:49|17.3401
06:32:51|17.3401
06:32:51|17.3372
06:32:53|17.3372
06:32:53|17.3394
06:32:54|17.3352
06:32:55|17.3401
06:32:56|17.3401
06:32:58|17.3401
06:32:59|17.3401
06:33:00|17.35
06:33:02|17.3481
06:33:02|17.3539
06:33:03|17.3394
06:33:05|17.3372
06:33:06|17.3359
06:33:08|17.3359
06:33:09|17.3439
06:33:09|17.3439
06:33:10|17.3439
06:33:11|17.3439
06:33:12|17.3439
06:33:14|17.3439
06:33:15|17.3439
06:33:15|17.3341
06:33:17|17.3315
06:33:18|17.32
06:33:18|17.3175
06:33:20|17.3211
06:33:20|17.3145
06:33:21|17.3099
06:33:23|17.2998
06:33:24|17.3048
06:33:25|17.2954
06:33:26|17.294
06:33:27|17.2888
06:33:28|17.2896
06:33:29|17.285
06:33:30|17.2838
06:33:31|17.2637
06:33:32|17.2501
06:33:33|17.2652
06:33:34|17.2726
06:33:35|17.2846
06:33:36|17.2808
06:33:38|17.2846
06:33:38|17.2846
06:33:39|17.2953
06:33:41|17.3053
06:33:42|17.3053
06:33:43|17.3053
06:33:44|17.3052
06:33:46|17.3045
06:33:47|17.3045
06:33:48|17.3045
06:33:49|17.2918
06:33:50|17.2982
06:33:51|17.2982
06:33:51|17.2939
06:33:52|17.3
06:33:54|17.2978
06:33:54|17.2867
06:33:56|17.2867
06:33:57|17.2867
06:33:58|17.2953
06:33:58|17.3045
06:34:00|17.3
06:34:01|17.3
06:34:02|17.3
06:34:03|17.3017
06:34:04|17.3017
06:34:06|17.3076
06:34:06|17.3208
06:34:08|17.3196
06:34:09|17.315
06:34:10|17.3123
06:34:10|17.3123
06:34:12|17.303
06:34:13|17.303
06:34:14|17.303
06:34:15|17.303
06:34:16|17.303
06:34:17|17.2946
06:34:18|17.2946
06:34:19|17.2909
06:34:20|17.2981
06:34:21|17.2981
06:34:22|17.2981
06:34:23|17.2878
06:34:24|17.2992
06:34:25|17.31
06:34:26|17.31
06:34:27|17.3069
06:34:28|17.3062
06:34:29|17.3031
06:34:30|17.3088
06:34:31|17.3088
06:34:32|17.3185
06:34:33|17.3185
06:34:34|17.3043
06:34:35|17.3043
06:34:36|17.2863
06:34:38|17.2891
06:34:39|17.2847
06:34:39|17.34
06:34:41|17.34
06:34:42|17.34
06:34:43|17.3294
06:34:44|17.3307
06:34:45|17.3307
06:34:46|17.331
06:34:47|17.34
06:34:48|17.34
06:34:49|17.3701
06:34:50|17.356
06:34:51|17.3484
06:34:53|17.3551
06:34:54|17.3551
06:34:55|17.3551
06:34:56|17.3511
06:34:57|17.3511
06:34:58|17.3703
06:34:59|17.371
06:34:59|17.3867
06:35:00|17.386
06:35:02|17.386
06:35:03|17.37
06:35:04|17.37
06:35:05|17.37
06:35:05|17.3684
06:35:08|17.3582
06:35:09|17.3538
06:35:10|17.3538
06:35:11|17.36
06:35:12|17.36
06:35:12|17.3619
06:35:15|17.3702
06:35:16|17.4048
06:35:18|17.4108
06:35:18|17.4075
06:35:19|17.4012
06:35:20|17.3907
06:35:21|17.4175
06:35:23|17.4175
06:35:24|17.4175
06:35:25|17.4175
06:35:25|17.417
06:35:26|17.4379
06:35:28|17.4379
06:35:29|17.4177
06:35:30|17.4283
06:35:31|17.4283
06:35:31|17.4143
06:35:32|17.4014
06:35:34|17.3888
06:35:35|17.3753
06:35:36|17.3753
06:35:37|17.3869
06:35:38|17.375
06:35:40|17.375
06:35:41|17.3927
06:35:43|17.3927
06:35:43|17.3927
06:35:44|17.3927
06:35:45|17.3927
06:35:46|17.3927
06:35:47|17.3927
06:35:48|17.3967
06:35:49|17.3967
06:35:51|17.3967
06:35:51|17.3967
06:35:53|17.3967
06:35:54|17.3967
06:35:55|17.3967
06:35:56|17.3967
06:35:57|17.3869
06:35:58|17.3869
06:35:59|17.385
06:36:00|17.3644
06:36:01|17.3644
06:36:02|17.3582
06:36:03|17.3499
06:36:04|17.3267
06:36:05|17.3461
06:36:06|17.3461
06:36:06|17.3407
06:36:08|17.3407
06:36:09|17.3407
06:36:10|17.3407
06:36:10|17.3407
06:36:11|17.3461
06:36:13|17.3644
06:36:15|17.3531
06:36:15|17.3484
06:36:16|17.3536
06:36:17|17.3541
06:36:18|17.3525
06:36:19|17.3525
06:36:20|17.3525
06:36:21|17.3525
06:36:22|17.3525
06:36:23|17.3456
06:36:24|17.3456
06:36:25|17.3456
06:36:26|17.3493
06:36:27|17.3493
06:36:28|17.3493
06:36:30|17.3442
06:36:31|17.3386
06:36:31|17.3386
06:36:32|17.3386
06:36:34|17.3355
06:36:35|17.3355
06:36:35|17.3289
06:36:37|17.332
06:36:38|17.327
06:36:39|17.3265
06:36:41|17.334
06:36:42|17.334
06:36:43|17.334
06:36:45|17.3279
06:36:45|17.3279
06:36:46|17.3235
06:36:47|17.3139
06:36:48|17.3161
06:36:49|17.3284
06:36:50|17.3365
06:36:51|17.3445
06:36:52|17.3445
06:36:54|17.3445
06:36:54|17.3445
06:36:56|17.3445
06:36:57|17.3445
06:36:57|17.3508
06:36:59|17.3508
06:36:59|17.3508
06:37:01|17.3508
06:37:02|17.3313
06:37:03|17.3313
06:37:04|17.3313
06:37:06|17.3313
06:37:06|17.3342
06:37:07|17.333
06:37:08|17.3239
06:37:09|17.343
06:37:10|17.3506
06:37:12|17.3506
06:37:14|17.3479
06:37:14|17.3479
06:37:16|17.3548
06:37:16|17.3548
06:37:17|17.3469
06:37:19|17.3569
06:37:19|17.3569
06:37:21|17.3566
06:37:22|17.3656
06:37:23|17.3738
06:37:24|17.3738
06:37:25|17.3731
06:37:26|17.3731
06:37:26|17.3731
06:37:28|17.3653
06:37:30|17.3653
06:37:30|17.3653
06:37:31|17.3653
06:37:32|17.3653
06:37:33|17.3653
06:37:34|17.3653
06:37:35|17.35
06:37:36|17.3472
06:37:37|17.3472
06:37:38|17.4125
06:37:39|17.4125
06:37:41|17.3461
06:37:43|17.34
06:37:43|17.34
06:37:44|17.34
06:37:45|17.34
06:37:46|17.3474
06:37:47|17.3474
06:37:48|17.3378
06:37:49|17.3378
06:37:50|17.3383
06:37:51|17.3497
06:37:52|17.3497
06:37:53|17.3497
06:37:54|17.3497
06:37:55|17.3379
06:37:56|17.3379
06:37:57|17.3468
06:37:58|17.3468
06:37:59|17.3468
06:38:00|17.3468
06:38:01|17.3569
06:38:02|17.355
06:38:03|17.355
06:38:04|17.355
06:38:05|17.355
06:38:06|17.3497
06:38:07|17.3497
06:38:08|17.3497
06:38:10|17.3572
06:38:11|17.3572
06:38:12|17.3572
06:38:13|17.3572
06:38:14|17.3572
06:38:15|17.3521
06:38:16|17.3521
06:38:17|17.3521
06:38:18|17.3521
06:38:19|17.3521
06:38:20|17.3521
06:38:21|17.3571
06:38:22|17.3571
06:38:23|17.3661
06:38:24|17.3661
06:38:24|17.3661
06:38:26|17.3742
06:38:28|17.3742
06:38:28|17.3742
06:38:29|17.3654
06:38:30|17.3654
06:38:31|17.3654
06:38:32|17.3573
06:38:33|17.3523
06:38:34|17.3523
06:38:35|17.3523
06:38:36|17.3523
06:38:37|17.3523
06:38:39|17.3523
06:38:40|17.3523
06:38:41|17.3636
06:38:42|17.3695
06:38:44|17.3708
06:38:44|17.3708
06:38:45|17.3634
06:38:46|17.3634
06:38:47|17.3634
06:38:49|17.3816
06:38:51|17.3745
06:38:51|17.3745
06:38:52|17.3729
06:38:53|17.3729
06:38:54|17.3729
06:38:55|17.3782
06:38:57|17.3782
06:38:58|17.3782
06:38:58|17.3782
06:39:00|17.3841
06:39:01|17.3841
06:39:02|17.3933
06:39:03|17.3933
06:39:04|17.3871
06:39:05|17.3871
06:39:06|17.3871
06:39:07|17.3871
06:39:07|17.3871
06:39:09|17.3946
06:39:11|17.3946
06:39:12|17.3946
06:39:12|17.3946
06:39:15|17.3955
06:39:15|17.3968
06:39:16|17.3968
06:39:17|17.3968
06:39:18|17.3866
06:39:19|17.3777
06:39:20|17.378
06:39:21|17.378
06:39:22|17.378
06:39:23|17.3821
06:39:24|17.3821
06:39:25|17.3821
06:39:26|17.3821
06:39:27|17.3821
06:39:28|17.3821
06:39:30|17.3981
06:39:31|17.3953
06:39:32|17.3953
06:39:33|17.3883
06:39:34|17.3888
06:39:35|17.391
06:39:35|17.391
06:39:36|17.4
06:39:38|17.4024
06:39:39|17.4024
06:39:40|17.4045
06:39:40|17.3951
06:39:42|17.3951
06:39:43|17.3951
06:39:43|17.3951
06:39:44|17.3951
06:39:45|17.3951
06:39:48|17.377
06:39:49|17.3741
06:39:51|17.36
06:39:51|17.3553
06:39:52|17.3658
06:39:53|17.3658
06:39:54|17.3474
06:39:55|17.3474
06:39:56|17.3445
06:39:57|17.3368
06:39:58|17.3368
06:39:59|17.3383
06:40:00|17.3383
06:40:02|17.347
06:40:03|17.36
06:40:04|17.3644
06:40:06|17.3558
06:40:07|17.3533
06:40:09|17.3527
06:40:10|17.3495
06:40:10|17.3495
06:40:11|17.3472
06:40:13|17.3511
06:40:14|17.3591
06:40:16|17.3536
06:40:17|17.3632
06:40:18|17.3632
06:40:19|17.3632
06:40:20|17.3797
06:40:21|17.3696
06:40:22|17.3696
06:40:23|17.3696
06:40:24|17.376
06:40:26|17.3632
06:40:26|17.3594
06:40:27|17.3617
06:40:28|17.381
06:40:29|17.3804
06:40:30|17.3821
06:40:31|17.3934
06:40:32|17.3968
06:40:33|17.4043
06:40:34|17.4083
06:40:35|17.408
06:40:36|17.4078
06:40:37|17.4098
06:40:38|17.4098
06:40:39|17.4067
06:40:40|17.4087
06:40:41|17.4138
06:40:43|17.4171
06:40:45|17.4202
06:40:45|17.4202
06:40:46|17.4262
06:40:47|17.4209
06:40:49|17.4209
06:40:50|17.4209
06:40:51|17.4209
06:40:53|17.4137
06:40:53|17.4137
06:40:54|17.409
06:40:55|17.4082
06:40:56|17.4082
06:40:57|17.4137
06:40:59|17.4117
06:41:00|17.4117
06:41:02|17.4078
06:41:03|17.4078
06:41:04|17.4077
06:41:04|17.4049
06:41:06|17.4046
06:41:06|17.4046
06:41:07|17.4046
06:41:09|17.4041
06:41:10|17.4064
06:41:11|17.4069
06:41:12|17.4069
06:41:13|17.4055
06:41:14|17.404
06:41:15|17.3986
06:41:17|17.3995
06:41:18|17.3995
06:41:19|17.4156
06:41:20|17.4156
06:41:21|17.4107
06:41:22|17.4098
06:41:23|17.4098
06:41:24|17.3994
06:41:25|17.3986
06:41:26|17.3763
06:41:27|17.3763
06:41:28|17.3763
06:41:29|17.3763
06:41:31|17.3851
06:41:32|17.3851
06:41:33|17.3795
06:41:33|17.374
06:41:34|17.3662
06:41:35|17.3662
06:41:36|17.3662
06:41:38|17.3662
06:41:39|17.3579
06:41:40|17.3616
06:41:41|17.3609
06:41:42|17.3593
06:41:43|17.3619
06:41:44|17.3553
06:41:45|17.3499
06:41:46|17.3517
06:41:47|17.3517
06:41:48|17.3576
06:41:49|17.357
06:41:50|17.36
06:41:52|17.3624
06:41:52|17.3624
06:41:54|17.3725
06:41:55|17.3734
06:41:56|17.3734
06:41:57|17.3746
06:41:58|17.3618
06:41:59|17.3551
06:42:00|17.3432
06:42:01|17.3432
06:42:03|17.3459
06:42:03|17.3459
06:42:04|17.3409
06:42:06|17.34
06:42:06|17.34
06:42:07|17.3432
06:42:09|17.3432
06:42:09|17.3398
06:42:11|17.3398
06:42:12|17.3364
06:42:12|17.3364
06:42:13|17.3297
06:42:15|17.3375
06:42:15|17.3403
06:42:17|17.3403
06:42:17|17.3333
06:42:18|17.3167
06:42:20|17.3132
06:42:20|17.3022
06:42:21|17.3022
06:42:22|17.3022
06:42:23|17.3022
06:42:24|17.3022
06:42:26|17.3022
06:42:27|17.3022
06:42:27|17.3022
06:42:28|17.3021
06:42:30|17.3021
06:42:31|17.3021
06:42:32|17.3021
06:42:33|17.3021
06:42:34|17.3
06:42:35|17.2879
06:42:36|17.2909
06:42:37|17.288
06:42:38|17.3015
06:42:39|17.3056
06:42:40|17.3046
06:42:41|17.3056
06:42:42|17.3056
06:42:43|17.3056
06:42:44|17.3
06:42:45|17.3
06:42:46|17.3
06:42:47|17.3014
06:42:49|17.2744
06:42:50|17.2798
06:42:51|17.2798
06:42:52|17.2801
06:42:53|17.2819
06:42:55|17.2861
06:42:56|17.2793
06:42:57|17.2793
06:42:58|17.2793
06:42:58|17.2793
06:43:00|17.2793
06:43:00|17.2831
06:43:01|17.2958
06:43:03|17.2795
06:43:04|17.3
06:43:04|17.3062
06:43:05|17.2796
06:43:07|17.2796
06:43:08|17.2874
06:43:09|17.2958
06:43:11|17.2924
06:43:11|17.2924
06:43:12|17.2924
06:43:14|17.2924
06:43:14|17.28
06:43:16|17.2902
06:43:17|17.2901
06:43:17|17.2901
06:43:18|17.3013
06:43:20|17.3069
06:43:20|17.3072
06:43:22|17.2951
06:43:22|17.2951
06:43:23|17.2951
06:43:25|17.2951
06:43:26|17.2951
06:43:27|17.2951
06:43:28|17.275
06:43:29|17.275
06:43:30|17.2769
06:43:31|17.275
06:43:32|17.275
06:43:33|17.2668
06:43:34|17.2622
06:43:35|17.2656
06:43:36|17.25
06:43:37|17.2451
06:43:38|17.233
06:43:39|17.2268
06:43:40|17.223
06:43:41|17.2343
06:43:42|17.2224
06:43:43|17.2223
06:43:44|17.2219
06:43:45|17.2023
06:43:46|17.2073
06:43:48|17.227
06:43:49|17.22
06:43:50|17.22
06:43:51|17.2208
06:43:52|17.2237
06:43:53|17.2207
06:43:54|17.2193
06:43:55|17.222
06:43:56|17.2106
06:43:57|17.2036
06:43:58|17.2053
06:43:59|17.2053
06:44:00|17.2053
06:44:01|17.2053
06:44:02|17.2075
06:44:03|17.2075
06:44:05|17.2083
06:44:05|17.2083
06:44:06|17.2083
06:44:08|17.2083
06:44:10|17.2104
06:44:10|17.215
06:44:12|17.215
06:44:13|17.215
06:44:14|17.215
06:44:15|17.1983
06:44:15|17.1964
06:44:16|17.1953
06:44:18|17.1901
06:44:19|17.1989
06:44:21|17.1989
06:44:21|17.1989
06:44:22|17.1955
06:44:23|17.2059
06:44:24|17.1795
06:44:25|17.18
06:44:26|17.18
06:44:28|17.1834
06:44:28|17.1761
06:44:30|17.1704
06:44:31|17.1661
06:44:32|17.1661
06:44:33|17.1724
06:44:34|17.1724
06:44:34|17.1661
06:44:35|17.1661
06:44:37|17.1759
06:44:38|17.1759
06:44:39|17.173
06:44:40|17.173
06:44:41|17.18
06:44:41|17.1729
06:44:44|17.1744
06:44:44|17.1889
06:44:45|17.1947
06:44:46|17.2057
06:44:48|17.2025
06:44:49|17.2025
06:44:51|17.2025
06:44:51|17.2025
06:44:52|17.1975
06:44:53|17.1975
06:44:55|17.1929
06:44:55|17.2176
06:44:57|17.2054
06:44:58|17.2031
06:44:59|17.2003
06:45:01|17.1949
06:45:02|17.1949
06:45:02|17.1949
06:45:04|17.1949
06:45:05|17.216
06:45:06|17.2217
06:45:07|17.2188
06:45:08|17.2161
06:45:09|17.2058
06:45:10|17.2295
06:45:11|17.2295
06:45:12|17.2219
06:45:12|17.2241
06:45:13|17.2458
06:45:16|17.2527
06:45:16|17.245
06:45:17|17.245
06:45:19|17.245
06:45:20|17.2406
06:45:21|17.2475
06:45:21|17.2517
06:45:22|17.2517
06:45:24|17.2517
06:45:24|17.2517
06:45:26|17.2349
06:45:28|17.2349
06:45:28|17.2349
06:45:29|17.2745
06:45:30|17.2601
06:45:31|17.2601
06:45:32|17.2463
06:45:33|17.2463
06:45:34|17.2816
06:45:35|17.2589
06:45:36|17.2554
06:45:37|17.2566
06:45:38|17.2593
06:45:39|17.2589
06:45:40|17.2546
06:45:41|17.2543
06:45:42|17.2543
06:45:43|17.2543
06:45:44|17.2546
06:45:45|17.2483
06:45:47|17.2483
06:45:48|17.2483
06:45:49|17.2355
06:45:50|17.2273
06:45:51|17.2273
06:45:53|17.2273
06:45:54|17.2412
06:45:55|17.2311
06:45:56|17.2311
06:45:57|17.2311
06:45:58|17.2311
06:45:59|17.2325
06:46:00|17.2297
06:46:01|17.2367
06:46:01|17.2276
06:46:03|17.227
06:46:05|17.2262
06:46:05|17.2262
06:46:06|17.2262
06:46:07|17.2262
06:46:08|17.2359
06:46:09|17.2399
06:46:11|17.2383
06:46:11|17.2496
06:46:12|17.2496
06:46:13|17.2488
06:46:14|17.2488
06:46:16|17.2488
06:46:16|17.2488
06:46:17|17.2536
06:46:18|17.2536
06:46:19|17.2536
06:46:20|17.2509
06:46:21|17.2509
06:46:22|17.2509
06:46:23|17.2535
06:46:25|17.25
06:46:27|17.254
06:46:27|17.2583
06:46:28|17.2606
06:46:29|17.2583
06:46:30|17.2583
06:46:31|17.2583
06:46:32|17.2741
06:46:34|17.2741
06:46:34|17.2741
06:46:35|17.2843
06:46:37|17.2843
06:46:38|17.2843
06:46:38|17.2843
06:46:40|17.2843
06:46:41|17.2843
06:46:42|17.2843
06:46:43|17.2695
06:46:44|17.2802
06:46:45|17.2802
06:46:46|17.2874
06:46:46|17.2874
06:46:48|17.2874
06:46:49|17.2874
06:46:51|17.2864
06:46:52|17.296
06:46:53|17.2962
06:46:53|17.2989
06:46:55|17.2823
06:46:56|17.2598
06:46:58|17.25
06:46:58|17.25
06:46:59|17.2749
06:47:00|17.2749
06:47:02|17.2749
06:47:03|17.2749
06:47:04|17.2939
06:47:05|17.2939
06:47:06|17.2939
06:47:08|17.2796
06:47:08|17.2807
06:47:09|17.2807
06:47:10|17.2796
06:47:11|17.2771
06:47:12|17.2771
06:47:13|17.2913
06:47:14|17.2897
06:47:15|17.2897
06:47:16|17.2924
06:47:17|17.2924
06:47:18|17.2924
06:47:19|17.2897
06:47:20|17.2947
06:47:22|17.3029
06:47:22|17.3031
06:47:23|17.3075
06:47:25|17.2995
06:47:25|17.2995
06:47:27|17.2995
06:47:28|17.28
06:47:29|17.2859
06:47:30|17.2969
06:47:31|17.2925
06:47:32|17.3005
06:47:33|17.3006
06:47:34|17.309
06:47:35|17.309
06:47:36|17.309
06:47:37|17.3097
06:47:38|17.3097
06:47:39|17.3163
06:47:40|17.3108
06:47:40|17.3108
06:47:42|17.3161
06:47:44|17.3147
06:47:44|17.3147
06:47:45|17.3147
06:47:46|17.3147
06:47:47|17.2968
06:47:48|17.2988
06:47:49|17.2995
06:47:51|17.3049
06:47:53|17.2957
06:47:53|17.2983
06:47:54|17.2983
06:47:55|17.2983
06:47:57|17.2989
06:47:59|17.297
06:47:59|17.297
06:48:00|17.297
06:48:01|17.297
06:48:03|17.2921
06:48:03|17.2921
06:48:04|17.3039
06:48:05|17.3039
06:48:06|17.3039
06:48:08|17.3162
06:48:10|17.3162
06:48:11|17.3162
06:48:12|17.3151
06:48:13|17.3151
06:48:14|17.31
06:48:15|17.31
06:48:16|17.3
06:48:17|17.3005
06:48:19|17.3055
06:48:20|17.3055
06:48:21|17.3055
06:48:22|17.31
06:48:22|17.31
06:48:23|17.31
06:48:24|17.2951
06:48:25|17.2951
06:48:26|17.2951
06:48:27|17.2814
06:48:28|17.2928
06:48:29|17.2942
06:48:31|17.3055
06:48:32|17.3055
06:48:33|17.3055
06:48:34|17.3055
06:48:35|17.3007
06:48:36|17.3029
06:48:37|17.3022
06:48:38|17.2942
06:48:39|17.2951
06:48:40|17.2951
06:48:42|17.3002
06:48:42|17.299
06:48:43|17.3023
06:48:45|17.3023
06:48:45|17.304
06:48:46|17.3022
06:48:47|17.2988
06:48:48|17.2959
06:48:50|17.3024
06:48:51|17.3037
06:48:52|17.3034
06:48:53|17.3034
06:48:54|17.3034
06:48:56|17.306
06:48:56|17.308
06:48:57|17.308
06:48:59|17.306
06:49:00|17.306
06:49:01|17.3092
06:49:02|17.3098
06:49:03|17.3104
06:49:04|17.3104
06:49:05|17.3079
06:49:06|17.3157
06:49:07|17.3157
06:49:08|17.3097
06:49:09|17.3097
06:49:10|17.3097
06:49:11|17.3097
06:49:12|17.3097
06:49:13|17.3097
06:49:15|17.3084
06:49:15|17.306
06:49:16|17.3095
06:49:17|17.3174
06:49:19|17.3174
06:49:19|17.3174
06:49:21|17.3129
06:49:23|17.3295
06:49:23|17.3268
06:49:25|17.3268
06:49:26|17.3163
06:49:26|17.3163
06:49:27|17.3076
06:49:29|17.3076
06:49:31|17.3129
06:49:32|17.3129
06:49:33|17.3129
06:49:34|17.3129
06:49:34|17.3159
06:49:36|17.309
06:49:37|17.3336
06:49:38|17.34
06:49:39|17.3426
06:49:40|17.3426
06:49:42|17.3416
06:49:42|17.3416
06:49:43|17.3354
06:49:45|17.3275
06:49:46|17.3275
06:49:47|17.3275
06:49:48|17.3275
06:49:49|17.3275
06:49:49|17.3236
06:49:51|17.315
06:49:51|17.3281
06:49:53|17.3281
06:49:55|17.3324
06:49:56|17.3416
06:49:57|17.3416
06:49:58|17.3416
06:50:00|17.35
06:50:01|17.3564
06:50:02|17.3642
06:50:03|17.3565
06:50:04|17.3565
06:50:05|17.3636
06:50:06|17.3742
06:50:07|17.3685
06:50:08|17.38
06:50:09|17.3799
06:50:11|17.3867
06:50:11|17.3867
06:50:12|17.3721
06:50:14|17.3647
06:50:15|17.3578
06:50:16|17.353
06:50:17|17.353
06:50:18|17.353
06:50:19|17.353
06:50:20|17.3483
06:50:21|17.3441
06:50:23|17.3378
06:50:23|17.3403
06:50:24|17.3403
06:50:26|17.3588
06:50:27|17.3588
06:50:28|17.3622
06:50:29|17.3704
06:50:30|17.3704
06:50:31|17.38
06:50:32|17.3724
06:50:33|17.3724
06:50:34|17.3724
06:50:35|17.3724
06:50:36|17.3724
06:50:38|17.3876
06:50:38|17.3876
06:50:40|17.3899
06:50:40|17.3899
06:50:41|17.391
06:50:42|17.391
06:50:43|17.3973
06:50:44|17.3973
06:50:46|17.3973
06:50:46|17.389
06:50:47|17.3899
06:50:48|17.3899
06:50:49|17.3899
06:50:50|17.3799
06:50:51|17.3799
06:50:53|17.379
06:50:54|17.379
06:50:55|17.3938
06:50:56|17.3937
06:50:56|17.3986
06:50:57|17.4
06:50:59|17.3996
06:50:59|17.3996
06:51:00|17.3996
06:51:02|17.4052
06:51:03|17.4064
06:51:04|17.4064
06:51:05|17.4064
06:51:06|17.4064
06:51:07|17.4052
06:51:08|17.3858
06:51:09|17.3724
06:51:11|17.3465
06:51:12|17.3397
06:51:13|17.351
06:51:14|17.351
06:51:16|17.3656
06:51:16|17.3656
06:51:17|17.3656
06:51:18|17.3626
06:51:19|17.3626
06:51:20|17.3626
06:51:22|17.3626
06:51:23|17.3944
06:51:25|17.4
06:51:26|17.3964
06:51:28|17.3937
06:51:28|17.4
06:51:30|17.4159
06:51:31|17.42
06:51:32|17.42
06:51:33|17.4085
06:51:34|17.4085
06:51:35|17.4132
06:51:36|17.4205
06:51:37|17.4237
06:51:39|17.4256
06:51:40|17.4227
06:51:41|17.4098
06:51:41|17.4098
06:51:42|17.4098
06:51:43|17.4098
06:51:45|17.4098
06:51:46|17.4052
06:51:47|17.4052
06:51:47|17.4031
06:51:49|17.4154
06:51:49|17.4154
06:51:51|17.4149
06:51:52|17.4073
06:51:53|17.4073
06:51:54|17.4198
06:51:55|17.4198
06:51:56|17.4137
06:51:57|17.4137
06:51:58|17.4137
06:51:59|17.4137
06:52:01|17.4137
06:52:02|17.4137
06:52:02|17.4299
06:52:04|17.4226
06:52:04|17.4226
06:52:06|17.4143
06:52:06|17.4143
06:52:07|17.4162
06:52:09|17.4071
06:52:09|17.4028
06:52:11|17.4028
06:52:11|17.4071
06:52:13|17.4164
06:52:13|17.4215
06:52:15|17.43
06:52:15|17.4262
06:52:17|17.4269
06:52:18|17.4247
06:52:18|17.4247
06:52:19|17.4181
06:52:20|17.4137
06:52:21|17.4137
06:52:23|17.4093
06:52:24|17.4093
06:52:25|17.4093
06:52:26|17.4076
06:52:27|17.4088
06:52:28|17.4088
06:52:30|17.4
06:52:30|17.3986
06:52:32|17.3984
06:52:33|17.4017
06:52:34|17.4043
06:52:35|17.4043
06:52:37|17.4075
06:52:37|17.4075
06:52:39|17.4075
06:52:39|17.4075
06:52:41|17.4075
06:52:42|17.4075
06:52:43|17.4075
06:52:44|17.4138
06:52:45|17.4262
06:52:45|17.4262
06:52:46|17.4262
06:52:48|17.4188
06:52:49|17.4188
06:52:50|17.4058
06:52:51|17.4058
06:52:52|17.4058
06:52:53|17.4155
06:52:54|17.4155
06:52:55|17.4155
06:52:56|17.4204
06:52:57|17.4314
06:52:58|17.4314
06:52:59|17.4295
06:53:01|17.4295
06:53:02|17.4601
06:53:02|17.47
06:53:04|17.4586
06:53:06|17.4611
06:53:06|17.444
06:53:07|17.456
06:53:08|17.4729
06:53:09|17.4729
06:53:10|17.478
06:53:12|17.4759
06:53:13|17.4759
06:53:13|17.4759
06:53:16|17.4759
06:53:17|17.4759
06:53:18|17.4759
06:53:18|17.4731
06:53:19|17.4786
06:53:21|17.4823
06:53:22|17.4858
06:53:23|17.4966
06:53:24|17.4921
06:53:25|17.4916
06:53:25|17.4852
06:53:27|17.4856
06:53:28|17.4778
06:53:30|17.47
06:53:30|17.47
06:53:31|17.47
06:53:32|17.4593
06:53:33|17.4606
06:53:34|17.4606
06:53:35|17.442
06:53:36|17.442
06:53:37|17.4435
06:53:38|17.4435
06:53:39|17.4424
06:53:40|17.4424
06:53:41|17.4424
06:53:42|17.4532
06:53:43|17.4532
06:53:44|17.4702
06:53:45|17.4702
06:53:46|17.4702
06:53:47|17.4702
06:53:48|17.4759
06:53:49|17.4759
06:53:50|17.4759
06:53:51|17.4778
06:53:52|17.4779
06:53:53|17.4863
06:53:54|17.4931
06:53:55|17.4869
06:53:56|17.4869
06:53:58|17.4796
06:53:58|17.4888
06:54:01|17.4779
06:54:02|17.4779
06:54:03|17.4763
06:54:03|17.474
06:54:06|17.4665
06:54:06|17.4665
06:54:07|17.4533
06:54:08|17.4533
06:54:09|17.4533
06:54:10|17.4533
06:54:11|17.4602
06:54:12|17.4602
06:54:13|17.4602
06:54:14|17.4503
06:54:16|17.4561
06:54:17|17.4504
06:54:17|17.4504
06:54:19|17.4504
06:54:20|17.4569
06:54:20|17.4669
06:54:22|17.4706
06:54:22|17.4706
06:54:24|17.4633
06:54:25|17.48
06:54:27|17.4782
06:54:28|17.4822
06:54:29|17.4821
06:54:30|17.4801
06:54:31|17.4667
06:54:32|17.4653
06:54:33|17.473
06:54:34|17.4698
06:54:35|17.4641
06:54:36|17.4714
06:54:37|17.45
06:54:38|17.45
06:54:40|17.45
06:54:41|17.4644
06:54:42|17.4644
06:54:42|17.4584
06:54:44|17.4584
06:54:44|17.4534
06:54:45|17.4534
06:54:46|17.4534
06:54:48|17.4579
06:54:48|17.4579
06:54:49|17.4579
06:54:50|17.4579
06:54:52|17.4579
06:54:52|17.4615
06:54:53|17.4652
06:54:54|17.4599
06:54:55|17.4693
06:54:57|17.4625
06:54:58|17.4592
06:54:59|17.4518
06:55:00|17.4427
06:55:01|17.4552
06:55:02|17.4521
06:55:04|17.4512
06:55:05|17.4512
06:55:06|17.4477
06:55:07|17.436
06:55:08|17.4397
06:55:09|17.4397
06:55:10|17.4397
06:55:11|17.427
06:55:12|17.42
06:55:13|17.42
06:55:14|17.42
06:55:15|17.4213
06:55:16|17.4378
06:55:17|17.4378
06:55:18|17.4344
06:55:19|17.4344
06:55:20|17.4454
06:55:21|17.4454
06:55:23|17.4423
06:55:23|17.4423
06:55:24|17.4423
06:55:26|17.4306
06:55:27|17.4306
06:55:28|17.4306
06:55:29|17.4277
06:55:30|17.4277
06:55:30|17.4204
06:55:31|17.4274
06:55:32|17.4274
06:55:34|17.4158
06:55:35|17.4158
06:55:37|17.4235
06:55:38|17.4265
06:55:39|17.4254
06:55:40|17.4254
06:55:41|17.4291
06:55:43|17.4257
06:55:44|17.4213
06:55:45|17.4213
06:55:46|17.4254
06:55:48|17.4377
06:55:49|17.4356
06:55:51|17.4341
06:55:52|17.4343
06:55:52|17.4381
06:55:53|17.4443
06:55:55|17.432
06:55:56|17.4359
06:55:57|17.4359
06:55:57|17.4327
06:55:59|17.4318
06:56:00|17.4318
06:56:00|17.4134
06:56:02|17.4134
06:56:03|17.4134
06:56:05|17.4168
06:56:06|17.4213
06:56:08|17.4213
06:56:09|17.4213
06:56:09|17.4203
06:56:10|17.4203
06:56:12|17.4203
06:56:13|17.4215
06:56:14|17.4215
06:56:14|17.4309
06:56:16|17.4359
06:56:16|17.4303
06:56:17|17.4303
06:56:18|17.4322
06:56:19|17.4181
06:56:20|17.4181
06:56:22|17.4181
06:56:23|17.4181
06:56:24|17.4181
06:56:25|17.4181
06:56:26|17.4181
06:56:27|17.4181
06:56:29|17.4233
06:56:29|17.4342
06:56:31|17.4342
06:56:32|17.4342
06:56:33|17.4342
06:56:34|17.4359
06:56:35|17.4359
06:56:36|17.4265
06:56:37|17.4305
06:56:38|17.4334
06:56:39|17.4334
06:56:40|17.4334
06:56:41|17.4334
06:56:42|17.4334
06:56:44|17.4334
06:56:45|17.435
06:56:46|17.435
06:56:46|17.435
06:56:48|17.435
06:56:48|17.435
06:56:49|17.435
06:56:50|17.4392
06:56:51|17.42
06:56:53|17.4086
06:56:54|17.4117
06:56:54|17.4117
06:56:56|17.4117
06:56:57|17.4117
06:56:58|17.4229
06:56:58|17.4229
06:57:00|17.4229
06:57:00|17.4229
06:57:02|17.431
06:57:04|17.4302
06:57:05|17.4301
06:57:06|17.4301
06:57:07|17.4301
06:57:08|17.4301
06:57:08|17.4301
06:57:10|17.4302
06:57:11|17.4302
06:57:11|17.4302
06:57:12|17.4302
06:57:14|17.4302
06:57:14|17.4302
06:57:16|17.4302
06:57:16|17.4302
06:57:17|17.4135
06:57:18|17.4073
06:57:19|17.4034
06:57:21|17.4034
06:57:22|17.4079
06:57:22|17.4079
06:57:23|17.4075
06:57:24|17.4075
06:57:26|17.4075
06:57:26|17.4075
06:57:28|17.4075
06:57:28|17.4075
06:57:30|17.4113
06:57:31|17.4113
06:57:32|17.4032
06:57:33|17.4032
06:57:34|17.4032
06:57:35|17.4
06:57:36|17.4075
06:57:37|17.4075
06:57:38|17.4075
06:57:39|17.4061
06:57:40|17.4038
06:57:41|17.405
06:57:42|17.405
06:57:43|17.4079
06:57:45|17.4079
06:57:45|17.4079
06:57:47|17.415
06:57:47|17.415
06:57:48|17.408
06:57:50|17.408
06:57:51|17.408
06:57:51|17.4062
06:57:53|17.4009
06:57:54|17.3949
06:57:55|17.3942
06:57:55|17.3988
06:57:56|17.3988
06:57:57|17.3988
06:57:58|17.3974
06:58:00|17.3974
06:58:00|17.3974
06:58:01|17.38
06:58:02|17.3757
06:58:03|17.3629
06:58:05|17.3628
06:58:07|17.3677
06:58:08|17.3803
06:58:09|17.3688
06:58:10|17.3688
06:58:11|17.3805
06:58:12|17.3805
06:58:13|17.3805
06:58:14|17.3805
06:58:15|17.3805
06:58:16|17.3789
06:58:17|17.3809
06:58:18|17.3973
06:58:19|17.3973
06:58:21|17.398
06:58:21|17.4044
06:58:23|17.4084
06:58:24|17.4131
06:58:25|17.4225
06:58:26|17.4225
06:58:26|17.414
06:58:28|17.4102
06:58:29|17.4044
06:58:30|17.4086
06:58:31|17.4086
06:58:32|17.4187
06:58:33|17.4046
06:58:34|17.4014
06:58:36|17.3916
06:58:36|17.3846
06:58:37|17.3651
06:58:38|17.356
06:58:39|17.3643
06:58:41|17.3648
06:58:42|17.3765
06:58:42|17.3775
06:58:43|17.3775
06:58:44|17.3774
06:58:45|17.3774
06:58:46|17.3643
06:58:48|17.3652
06:58:49|17.361
06:58:50|17.3622
06:58:51|17.3587
06:58:52|17.3511
06:58:53|17.3541
06:58:54|17.3541
06:58:55|17.3617
06:58:56|17.361
06:58:57|17.356
06:58:59|17.356
06:59:00|17.3527
06:59:01|17.3527
06:59:03|17.354
06:59:04|17.3506
06:59:05|17.3492
06:59:07|17.3526
06:59:08|17.3404
06:59:09|17.3404
06:59:10|17.3404
06:59:11|17.3404
06:59:11|17.3485
06:59:14|17.3411
06:59:14|17.3411
06:59:15|17.3527
06:59:16|17.3543
06:59:17|17.3433
06:59:18|17.3433
06:59:19|17.347
06:59:20|17.347
06:59:21|17.3555
06:59:22|17.3555
06:59:23|17.3555
06:59:24|17.3555
06:59:25|17.3555
06:59:26|17.3555
06:59:27|17.3568
06:59:28|17.3516
06:59:29|17.3516
06:59:30|17.3498
06:59:32|17.3498
06:59:32|17.3414
06:59:33|17.3414
06:59:34|17.3424
06:59:37|17.3424
06:59:37|17.3368
06:59:38|17.3491
06:59:39|17.3491
06:59:40|17.3491
06:59:41|17.3427
06:59:42|17.3427
06:59:43|17.3427
06:59:44|17.3427
06:59:45|17.3427
06:59:46|17.3555
06:59:47|17.3555
06:59:48|17.3423
06:59:49|17.3423
06:59:50|17.3498
06:59:52|17.3566
06:59:53|17.3566
06:59:53|17.3652
06:59:54|17.371
06:59:55|17.371
06:59:57|17.371
06:59:59|17.371
06:59:59|17.371
07:00:00|17.371
07:00:01|17.371
07:00:02|17.3889
07:00:03|17.3889
07:00:04|17.3889
07:00:05|17.3889
07:00:06|17.3889
07:00:07|17.3941
07:00:09|17.4
07:00:10|17.3965
07:00:11|17.3965
07:00:11|17.396
07:00:14|17.396
07:00:14|17.396
07:00:15|17.3893
07:00:16|17.378
07:00:17|17.369
07:00:18|17.3711
07:00:19|17.3711
07:00:20|17.3711
07:00:21|17.3803
07:00:22|17.3782
07:00:23|17.3831
07:00:24|17.3831
07:00:25|17.3888
07:00:26|17.4
07:00:27|17.4
07:00:28|17.41
07:00:29|17.41
07:00:30|17.4092
07:00:32|17.4151
07:00:33|17.423
07:00:35|17.4089
07:00:35|17.4292
07:00:36|17.4292
07:00:37|17.4292
07:00:38|17.4278
07:00:39|17.4256
07:00:41|17.4149
07:00:43|17.4
07:00:43|17.4011
07:00:44|17.4034
07:00:45|17.4082
07:00:46|17.4082
07:00:47|17.4082
07:00:48|17.3969
07:00:49|17.3946
07:00:50|17.4202
07:00:51|17.4011
07:00:52|17.4011
07:00:53|17.4011
07:00:54|17.4011
07:00:55|17.4227
07:00:56|17.4098
07:00:57|17.4098
07:00:58|17.4211
07:00:59|17.4211
07:01:00|17.4211
07:01:01|17.4211
07:01:02|17.4211
07:01:04|17.4322
07:01:06|17.4387
07:01:06|17.4387
07:01:07|17.4304
07:01:09|17.4439
07:01:10|17.4439
07:01:11|17.447
07:01:12|17.447
07:01:12|17.4408
07:01:14|17.4428
07:01:16|17.4339
07:01:16|17.4201
07:01:17|17.4146
07:01:18|17.4175
07:01:20|17.4175
07:01:21|17.4175
07:01:22|17.4148
07:01:23|17.42
07:01:24|17.432
07:01:25|17.4297
07:01:25|17.439
07:01:27|17.4391
07:01:28|17.4428
07:01:29|17.4488
07:01:29|17.4486
07:01:31|17.4525
07:01:32|17.4469
07:01:34|17.4368
07:01:35|17.4425
07:01:36|17.4297
07:01:36|17.4345
07:01:39|17.432
07:01:39|17.4298
07:01:40|17.428
07:01:41|17.4275
07:01:42|17.4268
07:01:43|17.4322
07:01:44|17.4425
07:01:45|17.4425
07:01:46|17.4425
07:01:47|17.4568
07:01:48|17.4593
07:01:49|17.46
07:01:50|17.4563
07:01:51|17.4563
07:01:52|17.4425
07:01:53|17.4425
07:01:54|17.4425
07:01:55|17.4425
07:01:56|17.4488
07:01:58|17.4486
07:01:58|17.4486
07:02:00|17.4517
07:02:01|17.4517
07:02:02|17.451
07:02:04|17.4415
07:02:05|17.4281
07:02:05|17.4212
07:02:08|17.4212
07:02:08|17.424
07:02:09|17.41
07:02:11|17.3904
07:02:12|17.3837
07:02:14|17.3768
07:02:14|17.3796
07:02:15|17.3768
07:02:16|17.3796
07:02:18|17.3796
07:02:19|17.3796
07:02:20|17.3761
07:02:21|17.3872
07:02:22|17.3671
07:02:23|17.3502
07:02:24|17.2993
07:02:25|17.2691
07:02:26|17.2704
07:02:27|17.3263
07:02:28|17.2543
07:02:29|17.2543
07:02:30|17.2907
07:02:31|17.3141
07:02:32|17.3141
07:02:33|17.3141
07:02:34|17.3086
07:02:35|17.2825
07:02:37|17.2853
07:02:37|17.2408
07:02:38|17.2343
07:02:39|17.2299
07:02:40|17.2576
07:02:41|17.2379
07:02:42|17.2512
07:02:44|17.2379
07:02:45|17.2379
07:02:46|17.2423
07:02:47|17.2423
07:02:47|17.2314
07:02:48|17.2533
07:02:50|17.2573
07:02:51|17.2615
07:02:52|17.2651
07:02:53|17.2651
07:02:54|17.2489
07:02:55|17.2489
07:02:56|17.2489
07:02:57|17.2489
07:02:59|17.2699
07:02:59|17.2699
07:03:01|17.2699
07:03:02|17.2699
07:03:03|17.2817
07:03:04|17.2834
07:03:05|17.2951
07:03:06|17.2951
07:03:07|17.2669
07:03:08|17.2669
07:03:08|17.2657
07:03:10|17.2807
07:03:11|17.285
07:03:12|17.2913
07:03:13|17.2963
07:03:14|17.2896
07:03:15|17.3029
07:03:16|17.2957
07:03:18|17.299
07:03:19|17.2979
07:03:19|17.297
07:03:20|17.2962
07:03:21|17.3116
07:03:23|17.3085
07:03:24|17.3085
07:03:25|17.3085
07:03:26|17.3065
07:03:27|17.3166
07:03:28|17.3166
07:03:29|17.3375
07:03:30|17.3254
07:03:31|17.3277
07:03:33|17.3258
07:03:33|17.3258
07:03:35|17.3219
07:03:37|17.3167
07:03:38|17.318
07:03:39|17.3131
07:03:39|17.3178
07:03:40|17.3169
07:03:42|17.3216
07:03:43|17.3262
07:03:44|17.3273
07:03:46|17.3252
07:03:47|17.3251
07:03:47|17.3251
07:03:48|17.3251
07:03:49|17.3273
07:03:50|17.335
07:03:52|17.3426
07:03:52|17.3462
07:03:54|17.32
07:03:54|17.3285
07:03:56|17.3221
07:03:57|17.314
07:03:58|17.3156
07:03:59|17.3156
07:04:00|17.3095
07:04:01|17.3095
07:04:03|17.3073
07:04:04|17.2979
07:04:04|17.2923
07:04:06|17.2845
07:04:06|17.28
07:04:07|17.2809
07:04:08|17.2731
07:04:09|17.2764
07:04:11|17.29
07:04:13|17.2955
07:04:13|17.2955
07:04:15|17.2969
07:04:17|17.295
07:04:18|17.295
07:04:19|17.3
07:04:19|17.3
07:04:20|17.3
07:04:21|17.3093
07:04:23|17.3131
07:04:23|17.3131
07:04:25|17.3026
07:04:25|17.3101
07:04:27|17.311
07:04:28|17.31
07:04:29|17.31
07:04:30|17.3156
07:04:31|17.3202
07:04:32|17.3119
07:04:33|17.3128
07:04:34|17.303
07:04:35|17.3108
07:04:37|17.3108
07:04:37|17.3085
07:04:38|17.3092
07:04:39|17.3092
07:04:41|17.3092
07:04:42|17.3237
07:04:43|17.3237
07:04:44|17.315
07:04:45|17.3251
07:04:46|17.3251
07:04:48|17.3386
07:04:48|17.3386
07:04:50|17.3386
07:04:50|17.3406
07:04:52|17.3488
07:04:53|17.354
07:04:53|17.3499
07:04:54|17.3499
07:04:55|17.346
07:04:56|17.3418
07:04:57|17.3418
07:04:58|17.3418
07:05:00|17.3296
07:05:00|17.3296
07:05:01|17.3418
07:05:02|17.3398
07:05:04|17.3486
07:05:05|17.3486
07:05:06|17.3489
07:05:07|17.3408
07:05:09|17.3408
07:05:10|17.3408
07:05:11|17.3408
07:05:12|17.3555
07:05:14|17.3553
07:05:14|17.3495
07:05:16|17.3495
07:05:16|17.3495
07:05:17|17.3551
07:05:18|17.3551
07:05:20|17.3642
07:05:21|17.3642
07:05:22|17.3642
07:05:24|17.3642
07:05:24|17.3642
07:05:26|17.3684
07:05:26|17.365
07:05:27|17.365
07:05:28|17.3722
07:05:30|17.3728
07:05:30|17.3728
07:05:31|17.3773
07:05:33|17.3781
07:05:33|17.3781
07:05:35|17.3781
07:05:35|17.3781
07:05:36|17.3804
07:05:38|17.3846
07:05:39|17.3846
07:05:40|17.3846
07:05:41|17.3814
07:05:42|17.3814
07:05:44|17.3867
07:05:45|17.3917
07:05:46|17.4005
07:05:47|17.4005
07:05:48|17.3989
07:05:49|17.3989
07:05:50|17.4019
07:05:51|17.4019
07:05:52|17.402
07:05:53|17.402
07:05:54|17.3951
07:05:55|17.3996
07:05:56|17.3934
07:05:57|17.3862
07:05:58|17.395
07:05:59|17.3963
07:06:01|17.3792
07:06:02|17.3792
07:06:03|17.3792
07:06:04|17.3792
07:06:05|17.3965
07:06:05|17.392
07:06:06|17.392
07:06:07|17.392
07:06:09|17.392
07:06:09|17.392
07:06:11|17.392
07:06:12|17.3785
07:06:13|17.3785
07:06:15|17.3785
07:06:16|17.3785
07:06:16|17.3814
07:06:17|17.3841
07:06:19|17.376
07:06:20|17.3736
07:06:21|17.3753
07:06:22|17.3753
07:06:23|17.3753
07:06:24|17.3495
07:06:25|17.3436
07:06:26|17.3436
07:06:27|17.3383
07:06:28|17.3136
07:06:29|17.3466
07:06:30|17.3514
07:06:31|17.3514
07:06:32|17.3773
07:06:33|17.3773
07:06:34|17.3773
07:06:35|17.38
07:06:36|17.38
07:06:37|17.38
07:06:39|17.38
07:06:39|17.3957
07:06:41|17.3845
07:06:42|17.3845
07:06:43|17.3845
07:06:44|17.3845
07:06:45|17.3845
07:06:47|17.4118
07:06:48|17.411
07:06:49|17.4003
07:06:50|17.3921
07:06:51|17.3991
07:06:51|17.3778
07:06:52|17.3817
07:06:54|17.3902
07:06:54|17.3928
07:06:56|17.3928
07:06:57|17.3978
07:06:58|17.3954
07:06:59|17.395
07:06:59|17.395
07:07:00|17.395
07:07:01|17.4033
07:07:03|17.3923
07:07:04|17.3896
07:07:05|17.3896
07:07:06|17.3916
07:07:07|17.3815
07:07:07|17.3815
07:07:08|17.3815
07:07:10|17.3754
07:07:11|17.3581
07:07:12|17.355
07:07:13|17.3499
07:07:14|17.3571
07:07:16|17.3681
07:07:17|17.368
07:07:18|17.368
07:07:19|17.3624
07:07:20|17.3685
07:07:20|17.3685
07:07:22|17.3669
07:07:22|17.3631
07:07:24|17.3649
07:07:25|17.3649
07:07:26|17.3668
07:07:27|17.3668
07:07:28|17.362
07:07:29|17.362
07:07:30|17.3672
07:07:31|17.3624
07:07:32|17.3507
07:07:33|17.3555
07:07:34|17.3555
07:07:35|17.3589
07:07:36|17.357
07:07:37|17.3525
07:07:38|17.3497
07:07:39|17.3522
07:07:40|17.3531
07:07:41|17.3515
07:07:42|17.3486
07:07:43|17.3437
07:07:44|17.3468
07:07:45|17.3468
07:07:46|17.3395
07:07:47|17.3408
07:07:48|17.3408
07:07:49|17.2232
07:07:50|17.2113
07:07:51|17.2291
07:07:53|17.2642
07:07:54|17.2517
07:07:55|17.2517
07:07:56|17.2623
07:07:57|17.2661
07:07:58|17.2651
07:07:59|17.2645
07:08:00|17.2654
07:08:01|17.2599
07:08:02|17.2563
07:08:03|17.2711
07:08:04|17.2569
07:08:05|17.25
07:08:06|17.2454
07:08:07|17.2409
07:08:08|17.2266
07:08:09|17.2296
07:08:11|17.2249
07:08:11|17.22
07:08:13|17.22
07:08:14|17.2002
07:08:16|17.2163
07:08:17|17.22
07:08:18|17.22
07:08:19|17.2203
07:08:19|17.224
07:08:21|17.2372
07:08:23|17.2383
07:08:24|17.2367
07:08:24|17.2367
07:08:26|17.2367
07:08:26|17.2467
07:08:28|17.2387
07:08:28|17.2494
07:08:29|17.2446
07:08:30|17.2446
07:08:31|17.2496
07:08:33|17.2453
07:08:34|17.2509
07:08:35|17.2459
07:08:35|17.2522
07:08:36|17.2522
07:08:38|17.2571
07:08:40|17.2568
07:08:40|17.2569
07:08:42|17.2488
07:08:44|17.2528
07:08:44|17.2528
07:08:45|17.2528
07:08:47|17.2587
07:08:48|17.2587
07:08:49|17.2587
07:08:50|17.2587
07:08:51|17.2587
07:08:52|17.2666
07:08:53|17.2699
07:08:54|17.2403
07:08:55|17.2403
07:08:56|17.2467
07:08:57|17.2467
07:08:58|17.243
07:08:59|17.2265
07:09:00|17.2252
07:09:01|17.224
07:09:02|17.224
07:09:03|17.2289
07:09:04|17.2289
07:09:04|17.2101
07:09:06|17.2102
07:09:07|17.207
07:09:08|17.207
07:09:09|17.207
07:09:10|17.207
07:09:11|17.207
07:09:12|17.2
07:09:13|17.2
07:09:15|17.1897
07:09:16|17.1897
07:09:17|17.1897
07:09:19|17.1733
07:09:20|17.1632
07:09:21|17.15
07:09:22|17.15
07:09:24|17.15
07:09:25|17.15
07:09:25|17.155
07:09:26|17.1485
07:09:28|17.14
07:09:29|17.1393
07:09:30|17.1431
07:09:31|17.148
07:09:32|17.148
07:09:32|17.1485
07:09:34|17.1738
07:09:35|17.1604
07:09:36|17.1604
07:09:36|17.177
07:09:39|17.19
07:09:39|17.19
07:09:40|17.19
07:09:41|17.1718
07:09:42|17.1719
07:09:43|17.1719
07:09:44|17.1918
07:09:46|17.1975
07:09:47|17.1975
07:09:48|17.1869
07:09:49|17.1869
07:09:49|17.1856
07:09:52|17.1858
07:09:52|17.2
07:09:53|17.2
07:09:54|17.2
07:09:55|17.2048
07:09:57|17.1946
07:09:58|17.2003
07:09:59|17.2003
07:10:01|17.2003
07:10:01|17.2003
07:10:02|17.2038
07:10:03|17.2038
07:10:04|17.2065
07:10:05|17.2065
07:10:06|17.2076
07:10:07|17.2076
07:10:08|17.2076
07:10:09|17.2082
07:10:10|17.2082
07:10:11|17.2082
07:10:12|17.2
07:10:14|17.2223
07:10:14|17.2223
07:10:17|17.2117
07:10:17|17.2185
07:10:18|17.2005
07:10:19|17.206
07:10:20|17.2094
07:10:21|17.2094
07:10:22|17.2094
07:10:23|17.1861
07:10:25|17.1772
07:10:26|17.1772
07:10:26|17.1772
07:10:28|17.1721
07:10:29|17.1719
07:10:30|17.1719
07:10:31|17.1719
07:10:32|17.1856
07:10:33|17.1856
07:10:35|17.161
07:10:35|17.1842
07:10:36|17.1842
07:10:37|17.1484
07:10:38|17.1661
07:10:39|17.1651
07:10:40|17.1651
07:10:41|17.1585
07:10:43|17.1429
07:10:45|17.1245
07:10:45|17.1247
07:10:46|17.1321
07:10:47|17.1321
07:10:49|17.1245
07:10:50|17.1245
07:10:51|17.1245
07:10:52|17.1207
07:10:53|17.1137
07:10:53|17.1
07:10:55|17.1117
07:10:56|17.1249
07:10:57|17.1249
07:10:58|17.1249
07:10:58|17.1199
07:11:00|17.1199
07:11:01|17.1249
07:11:01|17.1249
07:11:02|17.1398
07:11:04|17.1346
07:11:05|17.131
07:11:06|17.131
07:11:07|17.1269
07:11:08|17.124
07:11:09|17.124
07:11:10|17.124
07:11:10|17.1137
07:11:12|17.0936
07:11:13|17.0936
07:11:15|17.0969
07:11:16|17.0867
07:11:17|17.0818
07:11:18|17.0816
07:11:18|17.0712
07:11:20|17.0692
07:11:21|17.03
07:11:23|17.0269
07:11:24|17.0086
07:11:25|17.0139
07:11:26|17.0255
07:11:26|17.0189
07:11:28|17.0189
07:11:29|17.0131
07:11:29|17.0283
07:11:30|17.046
07:11:33|17.0269
07:11:33|17.0461
07:11:34|17.0463
07:11:35|17.0301
07:11:36|17.026
07:11:37|17.026
07:11:38|17.0208
07:11:40|17.016
07:11:40|17.0198
07:11:41|17.0048
07:11:42|17.0187
07:11:45|17.0048
07:11:46|17.0187
07:11:46|17.0187
07:11:48|17.016
07:11:48|17.0038
07:11:50|17.0038
07:11:51|17.0094
07:11:51|17.
07:11:53|17.
07:11:54|16.9976
07:11:54|16.9954
07:11:56|16.9954
07:11:57|17.0048
07:11:58|17.0048
07:11:58|17.
07:11:59|17.
07:12:01|17.
07:12:01|16.9816
07:12:03|16.9943
07:12:04|16.9801
07:12:05|16.9801
07:12:06|16.9822
07:12:07|16.9753
07:12:08|16.9753
07:12:09|16.9787
07:12:10|16.9801
07:12:10|16.973
07:12:12|16.96
07:12:13|16.96
07:12:14|16.9739
07:12:15|16.9694
07:12:16|16.9694
07:12:17|16.978
07:12:18|16.978
07:12:19|16.9578
07:12:20|16.9597
07:12:21|16.9693
07:12:22|16.9693
07:12:23|16.9693
07:12:23|16.9693
07:12:25|16.9625
07:12:25|16.9618
07:12:26|16.9851
07:12:28|16.9762
07:12:29|16.9893
07:12:30|16.9893
07:12:31|17.
07:12:33|17.0076
07:12:33|16.9927
07:12:34|17.0071
07:12:35|17.0076
07:12:37|17.0298
07:12:37|17.0176
07:12:39|17.0252
07:12:40|17.0253
07:12:41|17.0253
07:12:42|17.0486
07:12:43|17.0377
07:12:44|17.0357
07:12:45|17.0358
07:12:46|17.0396
07:12:47|17.04
07:12:49|17.0364
07:12:49|17.0243
07:12:50|17.0198
07:12:51|17.0202
07:12:52|17.0261
07:12:53|17.012
07:12:54|17.0059
07:12:55|17.0083
07:12:56|17.0083
07:12:58|17.0082
07:12:59|17.0208
07:13:00|17.022
07:13:00|17.0295
07:13:02|17.032
07:13:03|17.0469
07:13:04|17.0365
07:13:06|17.0377
07:13:06|17.0363
07:13:07|17.0363
07:13:08|17.0135
07:13:09|17.02
07:13:10|17.0184
07:13:11|17.0211
07:13:12|17.0262
07:13:13|17.026
07:13:14|17.0264
07:13:15|17.0264
07:13:16|17.0182
07:13:17|17.0182
07:13:18|17.0256
07:13:20|17.02
07:13:22|17.02
07:13:22|17.0299
07:13:23|17.0009
07:13:24|17.0284
07:13:26|17.024
07:13:27|17.005
07:13:28|17.005
07:13:29|17.0166
07:13:30|17.0248
07:13:31|17.03
07:13:32|17.03
07:13:34|17.03
07:13:34|17.03
07:13:35|17.03
07:13:36|17.035
07:13:37|17.0265
07:13:38|17.0265
07:13:39|17.0365
07:13:40|17.0194
07:13:41|17.0281
07:13:42|17.0281
07:13:43|17.0221
07:13:45|17.0377
07:13:46|17.0278
07:13:47|17.05
07:13:48|17.0573
07:13:49|17.0548
07:13:51|17.0398
07:13:51|17.0405
07:13:52|17.0405
07:13:54|17.0405
07:13:54|17.0405
07:13:56|17.0405
07:13:56|17.0405
07:13:57|17.0405
07:13:59|17.0623
07:14:00|17.0623
07:14:01|17.0715
07:14:02|17.0715
07:14:03|17.0715
07:14:04|17.0607
07:14:05|17.0607
07:14:06|17.0607
07:14:07|17.0607
07:14:08|17.0707
07:14:09|17.0787
07:14:10|17.0724
07:14:11|17.08
07:14:12|17.081
07:14:13|17.074
07:14:14|17.0822
07:14:15|17.0822
07:14:16|17.0822
07:14:17|17.0816
07:14:18|17.0639
07:14:20|17.0639
07:14:20|17.0639
07:14:21|17.0639
07:14:22|17.0526
07:14:23|17.0526
07:14:25|17.0526
07:14:26|17.05
07:14:26|17.0477
07:14:28|17.0477
07:14:29|17.0614
07:14:31|17.0614
07:14:32|17.0639
07:14:32|17.079
07:14:33|17.0588
07:14:35|17.0588
07:14:36|17.0588
07:14:37|17.0558
07:14:39|17.0498
07:14:40|17.0498
07:14:41|17.0498
07:14:42|17.0562
07:14:43|17.06
07:14:44|17.0665
07:14:45|17.06
07:14:46|17.06
07:14:47|17.0734
07:14:49|17.0547
07:14:49|17.0547
07:14:51|17.0547
07:14:52|17.0547
07:14:52|17.0547
07:14:54|17.065
07:14:55|17.0594
07:14:56|17.0594
07:14:56|17.0594
07:14:57|17.0594
07:14:58|17.0594
07:15:00|17.0595
07:15:01|17.0595
07:15:02|17.0707
07:15:03|17.0707
07:15:04|17.0902
07:15:04|17.1108
07:15:05|17.1108
07:15:07|17.0793
07:15:08|17.0793
07:15:09|17.0793
07:15:10|17.0793
07:15:11|17.0793
07:15:12|17.0793
07:15:13|17.0793
07:15:14|17.0793
07:15:15|17.1011
07:15:15|17.1011
07:15:17|17.1011
07:15:18|17.1063
07:15:19|17.1085
07:15:21|17.1085
07:15:21|17.1131
07:15:22|17.11
07:15:23|17.11
07:15:24|17.1085
07:15:25|17.1085
07:15:27|17.0982
07:15:28|17.0982
07:15:29|17.0773
07:15:30|17.0773
07:15:31|17.0594
07:15:32|17.0553
07:15:33|17.0666
07:15:34|17.0666
07:15:35|17.0666
07:15:36|17.0707
07:15:37|17.0652
07:15:38|17.0652
07:15:39|17.04
07:15:40|17.04
07:15:42|17.04
07:15:42|17.0435
07:15:43|17.025
07:15:44|17.0337
07:15:45|17.0256
07:15:46|17.0256
07:15:47|17.0324
07:15:48|17.0297
07:15:49|17.0297
07:15:50|17.0144
07:15:51|17.0144
07:15:52|17.0144
07:15:53|17.0144
07:15:54|17.0255
07:15:56|17.0116
07:15:57|17.0086
07:15:58|17.0086
07:15:59|17.0086
07:16:00|17.0086
07:16:02|17.0086
07:16:02|17.0216
07:16:03|17.0216
07:16:04|17.0216
07:16:05|17.028
07:16:06|17.028
07:16:07|17.0324
07:16:08|17.041
07:16:09|17.0001
07:16:10|17.022
07:16:12|17.0314
07:16:13|17.0314
07:16:13|17.0314
07:16:15|17.0314
07:16:16|17.0314
07:16:16|17.0314
07:16:19|17.0058
07:16:20|17.0058
07:16:22|17.0289
07:16:23|17.0591
07:16:24|17.0591
07:16:25|17.052
07:16:27|17.052
07:16:28|17.052
07:16:29|17.052
07:16:30|17.0615
07:16:30|17.0615
07:16:32|17.0615
07:16:33|17.0668
07:16:34|17.0668
07:16:35|17.0668
07:16:36|17.0668
07:16:36|17.0861
07:16:37|17.0898
07:16:39|17.0927
07:16:39|17.0762
07:16:41|17.0762
07:16:42|17.0875
07:16:43|17.103
07:16:44|17.103
07:16:44|17.103
07:16:46|17.1035
07:16:46|17.1293
07:16:49|17.1093
07:16:49|17.1026
07:16:50|17.1019
07:16:51|17.1162
07:16:52|17.1162
07:16:53|17.1162
07:16:54|17.1162
07:16:55|17.1036
07:16:56|17.1036
07:16:57|17.1036
07:16:58|17.1105
07:16:59|17.1105
07:17:01|17.1027
07:17:02|17.1027
07:17:03|17.1027
07:17:04|17.1023
07:17:05|17.1183
07:17:06|17.1183
07:17:08|17.124
07:17:08|17.124
07:17:09|17.1281
07:17:10|17.1306
07:17:11|17.1331
07:17:12|17.1331
07:17:13|17.1331
07:17:14|17.1282
07:17:15|17.1282
07:17:16|17.1035
07:17:17|17.1006
07:17:18|17.1001
07:17:20|17.1001
07:17:22|17.1001
07:17:23|17.1066
07:17:24|17.1067
07:17:26|17.1291
07:17:27|17.122
07:17:28|17.122
07:17:29|17.122
07:17:30|17.1192
07:17:31|17.1192
07:17:31|17.108
07:17:33|17.108
07:17:34|17.1103
07:17:35|17.1103
07:17:36|17.1103
07:17:37|17.1029
07:17:38|17.1029
07:17:39|17.103
07:17:41|17.1115
07:17:41|17.1115
07:17:43|17.1115
07:17:43|17.09
07:17:45|17.0861
07:17:45|17.0861
07:17:47|17.089
07:17:48|17.0932
07:17:49|17.1098
07:17:50|17.1098
07:17:51|17.1098
07:17:52|17.1152
07:17:53|17.122
07:17:54|17.122
07:17:55|17.122
07:17:56|17.1296
07:17:57|17.1298
07:17:58|17.1298
07:17:59|17.1298
07:18:00|17.1298
07:18:02|17.1534
07:18:02|17.1589
07:18:03|17.1662
07:18:05|17.1581
07:18:06|17.1498
07:18:07|17.1414
07:18:08|17.141
07:18:10|17.141
07:18:11|17.141
07:18:11|17.1499
07:18:13|17.1462
07:18:14|17.1462
07:18:15|17.1462
07:18:16|17.1416
07:18:17|17.1413
07:18:18|17.1413
07:18:19|17.136
07:18:20|17.1432
07:18:22|17.1628
07:18:23|17.1475
07:18:23|17.1475
07:18:25|17.1567
07:18:26|17.158
07:18:27|17.1592
07:18:28|17.151
07:18:29|17.151
07:18:30|17.151
07:18:31|17.151
07:18:32|17.151
07:18:33|17.151
07:18:34|17.151
07:18:35|17.151
07:18:36|17.1731
07:18:37|17.1788
07:18:38|17.1788
07:18:39|17.1709
07:18:40|17.1709
07:18:41|17.1686
07:18:42|17.1686
07:18:43|17.1686
07:18:44|17.1632
07:18:45|17.1632
07:18:46|17.1298
07:18:47|17.1149
07:18:48|17.1149
07:18:49|17.1149
07:18:51|17.1308
07:18:51|17.1308
07:18:53|17.1318
07:18:54|17.1242
07:18:55|17.1242
07:18:56|17.1242
07:18:57|17.1243
07:18:58|17.1229
07:18:59|17.1229
07:19:00|17.11
07:19:01|17.1018
07:19:02|17.1018
07:19:03|17.1018
07:19:05|17.0817
07:19:05|17.0816
07:19:06|17.0816
07:19:07|17.0816
07:19:09|17.0809
07:19:10|17.0809
07:19:11|17.0896
07:19:12|17.0896
07:19:13|17.0896
07:19:14|17.0761
07:19:15|17.0768
07:19:16|17.0811
07:19:17|17.08
07:19:18|17.0762
07:19:19|17.089
07:19:20|17.0882
07:19:21|17.091
07:19:22|17.0968
07:19:23|17.0968
07:19:24|17.0989
07:19:25|17.0989
07:19:27|17.0849
07:19:28|17.0849
07:19:29|17.08
07:19:30|17.0928
07:19:31|17.0928
07:19:32|17.0928
07:19:33|17.0928
07:19:34|17.0896
07:19:36|17.0928
07:19:36|17.0928
07:19:38|17.0823
07:19:39|17.0823
07:19:40|17.0835
07:19:41|17.0841
07:19:42|17.0841
07:19:43|17.0841
07:19:44|17.0772
07:19:45|17.0772
07:19:46|17.0759
07:19:47|17.0759
07:19:48|17.0778
07:19:49|17.0778
07:19:50|17.0811
07:19:51|17.0961
07:19:52|17.1026
07:19:53|17.109
07:19:54|17.1091
07:19:55|17.1065
07:19:56|17.1065
07:19:57|17.102
07:19:58|17.1117
07:19:59|17.123
07:20:00|17.1226
07:20:01|17.1298
07:20:02|17.1213
07:20:03|17.1213
07:20:04|17.135
07:20:05|17.1391
07:20:06|17.1391
07:20:08|17.15
07:20:09|17.1554
07:20:09|17.1802
07:20:10|17.1758
07:20:12|17.1784
07:20:12|17.1767
07:20:13|17.1815
07:20:15|17.1656
07:20:16|17.1832
07:20:17|17.1832
07:20:19|17.18
07:20:19|17.184
07:20:20|17.184
07:20:22|17.1912
07:20:23|17.1912
07:20:24|17.1904
07:20:25|17.1904
07:20:26|17.2058
07:20:27|17.1991
07:20:28|17.196
07:20:29|17.1925
07:20:30|17.1974
07:20:31|17.1974
07:20:32|17.1974
07:20:33|17.1974
07:20:34|17.1723
07:20:35|17.1614
07:20:36|17.1561
07:20:37|17.1575
07:20:38|17.1575
07:20:39|17.1662
07:20:40|17.1567
07:20:41|17.1594
07:20:42|17.156
07:20:44|17.1779
07:20:45|17.1779
07:20:45|17.1779
07:20:46|17.1583
07:20:47|17.1583
07:20:49|17.1658
07:20:50|17.1658
07:20:51|17.1658
07:20:52|17.1779
07:20:53|17.1822
07:20:54|17.1866
07:20:55|17.1906
07:20:56|17.1906
07:20:57|17.1887
07:20:58|17.1887
07:20:59|17.1887
07:21:01|17.1848
07:21:01|17.1848
07:21:02|17.1848
07:21:03|17.1848
07:21:04|17.1768
07:21:05|17.1768
07:21:06|17.1837
07:21:07|17.1776
07:21:08|17.1776
07:21:09|17.1641
07:21:10|17.1567
07:21:11|17.1617
07:21:12|17.1617
07:21:13|17.1617
07:21:14|17.1662
07:21:16|17.1599
07:21:17|17.1599
07:21:18|17.1599
07:21:20|17.1599
07:21:20|17.1599
07:21:21|17.1599
07:21:22|17.1599
07:21:24|17.1708
07:21:24|17.1717
07:21:26|17.1717
07:21:27|17.1646
07:21:29|17.1646
07:21:29|17.1646
07:21:30|17.1646
07:21:32|17.184
07:21:32|17.184
07:21:35|17.1977
07:21:35|17.1977
07:21:36|17.1977
07:21:37|17.1977
07:21:38|17.1977
07:21:39|17.2
07:21:40|17.2
07:21:41|17.2
07:21:42|17.2
07:21:44|17.1963
07:21:45|17.1963
07:21:47|17.1926
07:21:47|17.1926
07:21:48|17.1954
07:21:49|17.1954
07:21:50|17.1937
07:21:51|17.1937
07:21:53|17.1974
07:21:55|17.1973
07:21:55|17.1977
07:21:56|17.1977
07:21:57|17.1916
07:21:58|17.1916
07:21:59|17.1906
07:22:00|17.1827
07:22:01|17.1827
07:22:03|17.1788
07:22:03|17.1788
07:22:05|17.1788
07:22:06|17.1788
07:22:07|17.1785
07:22:08|17.1785
07:22:09|17.16
07:22:10|17.16
07:22:10|17.16
07:22:12|17.1531
07:22:13|17.1531
07:22:14|17.1531
07:22:15|17.1531
07:22:16|17.1531
07:22:16|17.1572
07:22:18|17.1531
07:22:19|17.1531
07:22:20|17.1531
07:22:21|17.1531
07:22:22|17.1531
07:22:23|17.1531
07:22:24|17.1722
07:22:26|17.1722
07:22:27|17.1722
07:22:28|17.2036
07:22:28|17.2036
07:22:30|17.188
07:22:31|17.188
07:22:32|17.188
07:22:33|17.1813
07:22:34|17.1813
07:22:36|17.1867
07:22:36|17.1867
07:22:37|17.1867
07:22:38|17.1867
07:22:39|17.1867
07:22:40|17.1658
07:22:41|17.1662
07:22:42|17.1662
07:22:43|17.18
07:22:44|17.18
07:22:45|17.162
07:22:46|17.162
07:22:47|17.162
07:22:48|17.1647
07:22:49|17.1647
07:22:50|17.1501
07:22:51|17.135
07:22:52|17.135
07:22:54|17.135
07:22:56|17.1362
07:22:56|17.1362
07:22:57|17.1298
07:22:59|17.128
07:23:00|17.128
07:23:01|17.127
07:23:02|17.127
07:23:03|17.1232
07:23:04|17.11
07:23:05|17.1214
07:23:06|17.1215
07:23:07|17.121
07:23:08|17.115
07:23:08|17.1118
07:23:10|17.1118
07:23:11|17.1061
07:23:12|17.1
07:23:13|17.0982
07:23:14|17.0969
07:23:15|17.09
07:23:16|17.0927
07:23:16|17.0927
07:23:18|17.0872
07:23:20|17.0821
07:23:20|17.0821
07:23:21|17.0821
07:23:22|17.07
07:23:23|17.07
07:23:24|17.0674
07:23:26|17.0687
07:23:26|17.0683
07:23:28|17.0694
07:23:30|17.0692
07:23:30|17.0692
07:23:31|17.0984
07:23:33|17.0947
07:23:35|17.102
07:23:35|17.102
07:23:36|17.102
07:23:37|17.1247
07:23:38|17.135
07:23:39|17.1211
07:23:41|17.1211
07:23:42|17.1211
07:23:44|17.1211
07:23:45|17.1108
07:23:46|17.1198
07:23:48|17.1198
07:23:48|17.1198
07:23:49|17.1149
07:23:50|17.1091
07:23:52|17.1112
07:23:52|17.0991
07:23:53|17.0991
07:23:54|17.0981
07:23:55|17.0981
07:23:57|17.0916
07:23:57|17.0911
07:23:59|17.0863
07:24:01|17.0883
07:24:01|17.0961
07:24:02|17.0961
07:24:03|17.0961
07:24:04|17.0961
07:24:05|17.1052
07:24:06|17.1172
07:24:07|17.1172
07:24:08|17.1172
07:24:09|17.1194
07:24:10|17.1194
07:24:11|17.1309
07:24:13|17.121
07:24:15|17.121
07:24:15|17.121
07:24:16|17.1336
07:24:17|17.1336
07:24:18|17.1312
07:24:19|17.1332
07:24:20|17.1332
07:24:21|17.1332
07:24:22|17.1309
07:24:23|17.1227
07:24:25|17.1246
07:24:25|17.1246
07:24:28|17.1246
07:24:28|17.1336
07:24:29|17.135
07:24:30|17.1246
07:24:31|17.1246
07:24:32|17.1246
07:24:33|17.136
07:24:34|17.1242
07:24:36|17.1236
07:24:37|17.1236
07:24:38|17.1236
07:24:39|17.1236
07:24:40|17.1236
07:24:42|17.1266
07:24:42|17.1266
07:24:44|17.1266
07:24:44|17.1248
07:24:46|17.1248
07:24:47|17.124
07:24:48|17.1339
07:24:48|17.1339
07:24:50|17.1339
07:24:51|17.1362
07:24:51|17.1364
07:24:52|17.1364
07:24:54|17.1381
07:24:55|17.1381
07:24:56|17.1403
07:24:57|17.1403
07:24:58|17.1403
07:24:59|17.1433
07:25:00|17.1433
07:25:01|17.1513
07:25:02|17.1513
07:25:03|17.1513
07:25:04|17.1517
07:25:05|17.1569
07:25:06|17.1582
07:25:08|17.1585
07:25:08|17.17
07:25:09|17.17
07:25:10|17.1793
07:25:11|17.1777
07:25:12|17.1788
07:25:13|17.1788
07:25:14|17.18
07:25:15|17.1758
07:25:16|17.1687
07:25:17|17.1687
07:25:18|17.1618
07:25:19|17.1618
07:25:21|17.1572
07:25:21|17.1572
07:25:22|17.1578
07:25:23|17.1578
07:25:24|17.1712
07:25:25|17.17
07:25:26|17.17
07:25:27|17.17
07:25:29|17.1874
07:25:31|17.1843
07:25:32|17.1843
07:25:32|17.1843
07:25:33|17.1843
07:25:35|17.1856
07:25:37|17.1912
07:25:37|17.1912
07:25:38|17.2
07:25:39|17.1823
07:25:40|17.1823
07:25:42|17.1695
07:25:43|17.1695
07:25:44|17.1571
07:25:45|17.1657
07:25:46|17.1628
07:25:47|17.1689
07:25:48|17.1705
07:25:49|17.1729
07:25:50|17.1729
07:25:51|17.1732
07:25:51|17.1732
07:25:53|17.1732
07:25:54|17.1731
07:25:55|17.1789
07:25:55|17.1789
07:25:56|17.1789
07:25:57|17.1789
07:25:59|17.1789
07:26:00|17.1618
07:26:01|17.15
07:26:02|17.119
07:26:03|17.1024
07:26:05|17.1005
07:26:05|17.1005
07:26:06|17.1074
07:26:07|17.1041
07:26:08|17.1041
07:26:09|17.1041
07:26:11|17.1108
07:26:11|17.1108
07:26:12|17.1108
07:26:13|17.1038
07:26:14|17.1053
07:26:16|17.0922
07:26:16|17.0922
07:26:17|17.0941
07:26:18|17.0947
07:26:19|17.0947
07:26:21|17.0873
07:26:22|17.0873
07:26:23|17.0873
07:26:24|17.0873
07:26:25|17.0873
07:26:26|17.0873
07:26:27|17.1001
07:26:28|17.1001
07:26:29|17.1001
07:26:30|17.1001
07:26:31|17.088
07:26:32|17.088
07:26:33|17.1108
07:26:34|17.1108
07:26:36|17.1124
07:26:36|17.1124
07:26:38|17.1068
07:26:39|17.1053
07:26:39|17.1053
07:26:41|17.1059
07:26:42|17.1059
07:26:43|17.1059
07:26:44|17.1191
07:26:45|17.1191
07:26:46|17.1191
07:26:47|17.1077
07:26:48|17.1204
07:26:49|17.1204
07:26:50|17.1236
07:26:51|17.1296
07:26:52|17.1296
07:26:53|17.1296
07:26:54|17.1296
07:26:55|17.1296
07:26:56|17.1296
07:26:57|17.1296
07:26:58|17.1296
07:26:59|17.1296
07:27:00|17.1296
07:27:01|17.1296
07:27:02|17.1296
07:27:03|17.1296
07:27:05|17.1296
07:27:06|17.1296
07:27:07|17.135
07:27:07|17.135
07:27:09|17.1454
07:27:10|17.1454
07:27:11|17.1454
07:27:12|17.1408
07:27:14|17.129
07:27:14|17.129
07:27:16|17.1273
07:27:17|17.1404
07:27:17|17.1458
07:27:18|17.1458
07:27:20|17.1483
07:27:21|17.1483
07:27:21|17.1507
07:27:22|17.166
07:27:24|17.1611
07:27:25|17.1533
07:27:26|17.1575
07:27:27|17.1575
07:27:28|17.1368
07:27:29|17.1368
07:27:30|17.1554
07:27:32|17.1589
07:27:33|17.1589
07:27:33|17.1509
07:27:35|17.1745
07:27:36|17.1745
07:27:37|17.1745
07:27:38|17.1628
07:27:39|17.1704
07:27:41|17.1704
07:27:42|17.1704
07:27:43|17.1628
07:27:44|17.1679
07:27:45|17.1705
07:27:46|17.1666
07:27:47|17.1652
07:27:48|17.1632
07:27:49|17.1673
07:27:50|17.1673
07:27:51|17.1673
07:27:52|17.1594
07:27:53|17.1594
07:27:54|17.1594
07:27:55|17.1594
07:27:56|17.161
07:27:57|17.161
07:27:58|17.161
07:27:59|17.161
07:28:01|17.1401
07:28:02|17.1401
07:28:02|17.1401
07:28:04|17.1401
07:28:05|17.1401
07:28:06|17.1569
07:28:07|17.1569
07:28:09|17.1569
07:28:10|17.1569
07:28:11|17.1569
07:28:12|17.16
07:28:13|17.16
07:28:14|17.16
07:28:15|17.16
07:28:16|17.16
07:28:17|17.16
07:28:18|17.16
07:28:20|17.16
07:28:20|17.1693
07:28:22|17.1789
07:28:23|17.1688
07:28:23|17.1688
07:28:24|17.1744
07:28:25|17.1744
07:28:26|17.1744
07:28:28|17.1728
07:28:29|17.1728
07:28:30|17.176
07:28:31|17.176
07:28:32|17.176
07:28:33|17.1689
07:28:34|17.1689
07:28:36|17.1689
07:28:37|17.1689
07:28:37|17.1793
07:28:39|17.1818
07:28:40|17.1818
07:28:41|17.1892
07:28:42|17.1892
07:28:43|17.1892
07:28:44|17.1682
07:28:45|17.16
07:28:46|17.1347
07:28:47|17.1347
07:28:48|17.1347
07:28:49|17.1347
07:28:51|17.1433
07:28:51|17.1433
07:28:53|17.1681
07:28:54|17.1858
07:28:55|17.1798
07:28:56|17.1798
07:28:57|17.1798
07:28:58|17.1785
07:28:59|17.1664
07:29:01|17.1664
07:29:02|17.1664
07:29:03|17.1664
07:29:04|17.1664
07:29:05|17.1645
07:29:06|17.1645
07:29:08|17.1645
07:29:08|17.1827
07:29:10|17.1827
07:29:10|17.1827
07:29:12|17.1817
07:29:12|17.1817
07:29:14|17.1817
07:29:14|17.1817
07:29:16|17.1862
07:29:17|17.1862
07:29:18|17.1862
07:29:19|17.1862
07:29:20|17.1862
07:29:21|17.1862
07:29:22|17.221
07:29:23|17.3127
07:29:24|17.301
07:29:25|17.2738
07:29:26|17.25
07:29:27|17.2789
07:29:28|17.2855
07:29:29|17.269
07:29:30|17.2748
07:29:31|17.2603
07:29:33|17.2603
07:29:34|17.2602
07:29:35|17.2469
07:29:37|17.2395
07:29:38|17.25
07:29:39|17.2446
07:29:40|17.2348
07:29:41|17.2344
07:29:42|17.2245
07:29:43|17.2312
07:29:44|17.2312
07:29:45|17.2312
07:29:46|17.2119
07:29:47|17.2119
07:29:48|17.2272
07:29:49|17.2166
07:29:50|17.2166
07:29:51|17.2251
07:29:52|17.2258
07:29:53|17.2258
07:29:54|17.2364
07:29:55|17.2456
07:29:56|17.2615
07:29:57|17.2454
07:29:59|17.2511
07:30:00|17.2511
07:30:01|17.2526
07:30:03|17.2452
07:30:05|17.2564
07:30:05|17.2569
07:30:06|17.2511
07:30:07|17.2555
07:30:08|17.2623
07:30:09|17.2585
07:30:10|17.2658
07:30:11|17.2645
07:30:12|17.2706
07:30:13|17.2797
07:30:14|17.2808
07:30:15|17.2808
07:30:16|17.2677
07:30:17|17.2774
07:30:18|17.2774
07:30:19|17.2923
07:30:20|17.2923
07:30:22|17.2657
07:30:23|17.2764
07:30:24|17.2765
07:30:25|17.276
07:30:26|17.2664
07:30:27|17.2664
07:30:28|17.2664
07:30:30|17.2643
07:30:31|17.264
07:30:32|17.2601
07:30:33|17.2601
07:30:34|17.3224
07:30:35|17.3168
07:30:36|17.3267
07:30:37|17.3214
07:30:39|17.3172
07:30:40|17.3172
07:30:42|17.3192
07:30:42|17.3192
07:30:43|17.3192
07:30:44|17.3192
07:30:46|17.3207
07:30:47|17.3207
07:30:47|17.3031
07:30:49|17.3084
07:30:49|17.3023
07:30:51|17.3015
07:30:53|17.3015
07:30:53|17.3015
07:30:54|17.3015
07:30:55|17.3139
07:30:56|17.3178
07:30:57|17.3178
07:30:58|17.2959
07:30:59|17.2959
07:31:00|17.3084
07:31:01|17.3002
07:31:02|17.3002
07:31:03|17.3044
07:31:05|17.2959
07:31:05|17.2959
07:31:07|17.2937
07:31:08|17.2937
07:31:09|17.2852
07:31:10|17.2853
07:31:11|17.2835
07:31:12|17.2757
07:31:13|17.2696
07:31:14|17.2576
07:31:14|17.2676
07:31:15|17.2781
07:31:17|17.2781
07:31:18|17.267
07:31:19|17.2879
07:31:20|17.3073
07:31:21|17.3073
07:31:22|17.2981
07:31:24|17.3068
07:31:24|17.3015
07:31:25|17.3022
07:31:26|17.3
07:31:27|17.3
07:31:28|17.3094
07:31:29|17.3094
07:31:30|17.3061
07:31:31|17.3061
07:31:32|17.3061
07:31:33|17.3095
07:31:34|17.3095
07:31:35|17.3175
07:31:36|17.3121
07:31:37|17.3121
07:31:38|17.3187
07:31:39|17.3187
07:31:40|17.3187
07:31:41|17.3226
07:31:42|17.3226
07:31:43|17.3295
07:31:45|17.3278
07:31:46|17.3347
07:31:46|17.3321
07:31:48|17.3372
07:31:48|17.3377
07:31:49|17.3368
07:31:50|17.3366
07:31:52|17.3416
07:31:53|17.3416
07:31:54|17.3553
07:31:55|17.3598
07:31:56|17.3598
07:31:56|17.367
07:31:58|17.3688
07:31:59|17.3638
07:32:00|17.3638
07:32:01|17.3638
07:32:02|17.3593
07:32:04|17.3685
07:32:05|17.3712
07:32:06|17.3712
07:32:08|17.3687
07:32:08|17.3687
07:32:09|17.3708
07:32:10|17.3862
07:32:12|17.3862
07:32:13|17.3814
07:32:14|17.3808
07:32:15|17.3808
07:32:16|17.3808
07:32:17|17.3721
07:32:18|17.3607
07:32:19|17.3609
07:32:20|17.358
07:32:20|17.358
07:32:22|17.3671
07:32:22|17.3671
07:32:23|17.3671
07:32:25|17.3902
07:32:26|17.3782
07:32:27|17.3782
07:32:28|17.3941
07:32:29|17.3941
07:32:30|17.3941
07:32:31|17.3739
07:32:32|17.3739
07:32:33|17.3739
07:32:34|17.3681
07:32:35|17.3679
07:32:37|17.3675
07:32:38|17.3719
07:32:40|17.3858
07:32:40|17.3719
07:32:41|17.3808
07:32:43|17.3808
07:32:44|17.3808
07:32:45|17.3808
07:32:45|17.3808
07:32:47|17.3808
07:32:48|17.3719
07:32:49|17.3719
07:32:50|17.36
07:32:51|17.36
07:32:52|17.36
07:32:53|17.3513
07:32:54|17.3401
07:32:55|17.3329
07:32:56|17.3383
07:32:57|17.3446
07:32:58|17.3446
07:33:00|17.3354
07:33:00|17.3375
07:33:01|17.3375
07:33:02|17.3375
07:33:03|17.3375
07:33:04|17.3073
07:33:05|17.319
07:33:07|17.3106
07:33:09|17.3067
07:33:09|17.3001
07:33:11|17.3001
07:33:11|17.3049
07:33:12|17.3
07:33:14|17.2853
07:33:15|17.28
07:33:17|17.2977
07:33:17|17.2968
07:33:18|17.283
07:33:19|17.283
07:33:20|17.283
07:33:22|17.3049
07:33:23|17.2612
07:33:24|17.2571
07:33:24|17.2392
07:33:25|17.2367
07:33:27|17.2539
07:33:28|17.2488
07:33:29|17.2488
07:33:30|17.2488
07:33:31|17.2552
07:33:32|17.2477
07:33:33|17.2629
07:33:34|17.2629
07:33:34|17.2792
07:33:35|17.2723
07:33:38|17.2803
07:33:39|17.2837
07:33:41|17.2923
07:33:41|17.2962
07:33:43|17.2899
07:33:43|17.2899
07:33:45|17.2899
07:33:46|17.3031
07:33:47|17.294
07:33:48|17.294
07:33:49|17.294
07:33:49|17.294
07:33:51|17.2852
07:33:52|17.2852
07:33:52|17.2785
07:33:54|17.2785
07:33:55|17.2685
07:33:56|17.25
07:33:57|17.2518
07:33:57|17.2518
07:33:59|17.2518
07:34:01|17.2655
07:34:01|17.2655
07:34:02|17.2711
07:34:03|17.2711
07:34:04|17.276
07:34:06|17.2845
07:34:07|17.2905
07:34:09|17.2923
07:34:09|17.328
07:34:10|17.3274
07:34:11|17.3135
07:34:12|17.2998
07:34:13|17.2951
07:34:14|17.2951
07:34:15|17.2953
07:34:16|17.2953
07:34:17|17.2953
07:34:18|17.2707
07:34:19|17.2758
07:34:20|17.2758
07:34:21|17.2933
07:34:22|17.2933
07:34:24|17.2849
07:34:25|17.2849
07:34:26|17.2849
07:34:28|17.2951
07:34:28|17.2951
07:34:29|17.2951
07:34:30|17.2951
07:34:31|17.3063
07:34:32|17.3063
07:34:33|17.3089
07:34:34|17.3053
07:34:35|17.3097
07:34:36|17.3097
07:34:37|17.3097
07:34:39|17.3121
07:34:39|17.3121
07:34:41|17.3121
07:34:43|17.3121
07:34:43|17.3174
07:34:45|17.3174
07:34:45|17.3194
07:34:46|17.3194
07:34:48|17.3194
07:34:48|17.3259
07:34:49|17.3259
07:34:51|17.317
07:34:52|17.3124
07:34:53|17.3124
07:34:54|17.3124
07:34:56|17.3253
07:34:56|17.3171
07:34:58|17.3235
07:34:59|17.3209
07:35:00|17.3209
07:35:01|17.3209
07:35:01|17.3209
07:35:02|17.3135
07:35:03|17.3161
07:35:05|17.3161
07:35:06|17.3161
07:35:08|17.3161
07:35:08|17.323
07:35:09|17.3231
07:35:10|17.3259
07:35:11|17.3259
07:35:12|17.3369
07:35:13|17.3369
07:35:14|17.3363
07:35:15|17.3434
07:35:16|17.348
07:35:17|17.3441
07:35:18|17.3415
07:35:19|17.3368
07:35:20|17.3406
07:35:21|17.3406
07:35:22|17.3751
07:35:23|17.3793
07:35:25|17.3882
07:35:26|17.3827
07:35:27|17.3963
07:35:28|17.3863
07:35:29|17.3873
07:35:30|17.3915
07:35:31|17.3922
07:35:32|17.3859
07:35:33|17.3832
07:35:34|17.3786
07:35:35|17.3827
07:35:37|17.3739
07:35:37|17.3773
07:35:39|17.3778
07:35:40|17.3737
07:35:41|17.3763
07:35:43|17.3743
07:35:43|17.3737
07:35:45|17.3759
07:35:45|17.3986
07:35:46|17.3725
07:35:48|17.3742
07:35:49|17.377
07:35:50|17.3761
07:35:51|17.3838
07:35:52|17.3676
07:35:53|17.3573
07:35:54|17.3614
07:35:55|17.3614
07:35:56|17.3557
07:35:57|17.3557
07:35:58|17.3653
07:35:59|17.3653
07:36:00|17.3544
07:36:01|17.3492
07:36:03|17.3413
07:36:03|17.3461
07:36:04|17.3461
07:36:06|17.3568
07:36:07|17.3568
07:36:08|17.3687
07:36:09|17.37
07:36:11|17.37
07:36:11|17.37
07:36:13|17.37
07:36:13|17.3828
07:36:15|17.3795
07:36:16|17.3846
07:36:17|17.3854
07:36:18|17.3854
07:36:19|17.3812
07:36:20|17.3812
07:36:21|17.3839
07:36:22|17.3763
07:36:23|17.3824
07:36:24|17.37
07:36:26|17.37
07:36:27|17.4
07:36:28|17.4
07:36:29|17.4
07:36:30|17.4
07:36:31|17.4
07:36:32|17.4125
07:36:33|17.4264
07:36:34|17.4379
07:36:35|17.4295
07:36:36|17.414
07:36:37|17.414
07:36:38|17.4044
07:36:39|17.4044
07:36:41|17.4044
07:36:42|17.4044
07:36:43|17.4192
07:36:45|17.4192
07:36:45|17.4192
07:36:47|17.4077
07:36:47|17.4077
07:36:49|17.3939
07:36:50|17.3939
07:36:51|17.3997
07:36:52|17.4118
07:36:53|17.4318
07:36:54|17.4344
07:36:55|17.4423
07:36:56|17.4423
07:36:57|17.4459
07:36:58|17.4328
07:36:59|17.4328
07:37:00|17.4308
07:37:01|17.4288
07:37:02|17.43
07:37:03|17.4249
07:37:04|17.4249
07:37:05|17.3949
07:37:06|17.3949
07:37:07|17.3949
07:37:09|17.4151
07:37:10|17.4151
07:37:11|17.4103
07:37:12|17.4103
07:37:13|17.4226
07:37:14|17.4226
07:37:15|17.4226
07:37:16|17.419
07:37:17|17.419
07:37:18|17.419
07:37:20|17.419
07:37:20|17.4151
07:37:21|17.4351
07:37:23|17.4351
07:37:24|17.4404
07:37:24|17.4434
07:37:26|17.4498
07:37:27|17.452
07:37:27|17.4595
07:37:29|17.4595
07:37:30|17.4595
07:37:30|17.4595
07:37:31|17.4581
07:37:32|17.4581
07:37:33|17.4504
07:37:35|17.4504
07:37:36|17.4708
07:37:38|17.4701
07:37:38|17.4773
07:37:39|17.4663
07:37:41|17.465
07:37:43|17.45
07:37:43|17.4552
07:37:45|17.455
07:37:47|17.4369
07:37:47|17.4394
07:37:48|17.4449
07:37:49|17.4449
07:37:50|17.4449
07:37:51|17.4151
07:37:53|17.3949
07:37:53|17.3951
07:37:55|17.3817
07:37:57|17.384
07:37:57|17.3909
07:37:58|17.3902
07:38:00|17.4
07:38:01|17.4
07:38:01|17.3997
07:38:03|17.4052
07:38:05|17.4052
07:38:05|17.4052
07:38:06|17.4073
07:38:07|17.4073
07:38:08|17.42
07:38:09|17.42
07:38:10|17.42
07:38:11|17.4386
07:38:12|17.4386
07:38:13|17.4386
07:38:14|17.4386
07:38:15|17.4386
07:38:16|17.4245
07:38:17|17.4354
07:38:19|17.4351
07:38:21|17.4351
07:38:21|17.4351
07:38:22|17.4351
07:38:23|17.4386
07:38:24|17.4381
07:38:25|17.4387
07:38:26|17.4387
07:38:27|17.4387
07:38:28|17.4387
07:38:29|17.4387
07:38:30|17.4387
07:38:31|17.4387
07:38:32|17.4417
07:38:33|17.4406
07:38:34|17.4418
07:38:35|17.4418
07:38:37|17.4544
07:38:38|17.4626
07:38:38|17.4443
07:38:40|17.4491
07:38:40|17.4491
07:38:42|17.4562
07:38:42|17.4562
07:38:44|17.4567
07:38:44|17.4617
07:38:47|17.4617
07:38:47|17.4595
07:38:49|17.4578
07:38:50|17.4578
07:38:51|17.4599
07:38:52|17.4599
07:38:53|17.4599
07:38:53|17.4514
07:38:56|17.4514
07:38:56|17.4514
07:38:57|17.4429
07:38:58|17.4475
07:38:59|17.447
07:39:00|17.4514
07:39:01|17.457
07:39:02|17.4652
07:39:04|17.47
07:39:05|17.4726
07:39:07|17.4726
07:39:07|17.4714
07:39:08|17.4714
07:39:09|17.4514
07:39:10|17.4514
07:39:11|17.4562
07:39:12|17.4562
07:39:13|17.45
07:39:14|17.45
07:39:15|17.45
07:39:16|17.4382
07:39:18|17.4507
07:39:18|17.4507
07:39:20|17.4514
07:39:21|17.4514
07:39:22|17.4514
07:39:23|17.4514
07:39:24|17.4562
07:39:25|17.4562
07:39:26|17.4595
07:39:28|17.4679
07:39:28|17.4681
07:39:29|17.4679
07:39:31|17.4679
07:39:31|17.4595
07:39:32|17.4595
07:39:33|17.4595
07:39:35|17.4595
07:39:35|17.4593
07:39:36|17.4593
07:39:37|17.4562
07:39:38|17.4562
07:39:39|17.4562
07:39:40|17.4562
07:39:41|17.4562
07:39:43|17.45
07:39:44|17.4429
07:39:45|17.4478
07:39:47|17.4642
07:39:48|17.4659
07:39:50|17.4659
07:39:51|17.4659
07:39:51|17.4659
07:39:52|17.4533
07:39:54|17.4381
07:39:55|17.4381
07:39:56|17.4381
07:39:57|17.4381
07:39:58|17.4381
07:39:59|17.4381
07:40:00|17.4381
07:40:01|17.4595
07:40:02|17.4696
07:40:03|17.4646
07:40:04|17.4543
07:40:05|17.4543
07:40:06|17.4543
07:40:07|17.4543
07:40:08|17.4543
07:40:09|17.4543
07:40:10|17.4543
07:40:11|17.4362
07:40:12|17.4451
07:40:13|17.4435
07:40:14|17.436
07:40:15|17.4246
07:40:16|17.4246
07:40:17|17.4246
07:40:18|17.4256
07:40:19|17.4256
07:40:20|17.4256
07:40:21|17.4158
07:40:22|17.41
07:40:23|17.4003
07:40:24|17.4047
07:40:25|17.4047
07:40:26|17.4172
07:40:27|17.4235
07:40:28|17.4235
07:40:29|17.4235
07:40:30|17.423
07:40:31|17.423
07:40:32|17.4127
07:40:34|17.4187
07:40:34|17.4187
07:40:35|17.4168
07:40:36|17.4168
07:40:37|17.4048
07:40:38|17.4047
07:40:40|17.4
07:40:40|17.4
07:40:41|17.4
07:40:43|17.4042
07:40:45|17.4042
07:40:46|17.4091
07:40:47|17.4091
07:40:48|17.4148
07:40:49|17.4148
07:40:51|17.4025
07:40:51|17.4025
07:40:52|17.4025
07:40:54|17.4025
07:40:55|17.4025
07:40:56|17.4205
07:40:57|17.4134
07:40:58|17.4134
07:40:59|17.4042
07:41:00|17.4042
07:41:01|17.4042
07:41:02|17.4297
07:41:03|17.4297
07:41:04|17.4297
07:41:06|17.4385
07:41:07|17.4385
07:41:08|17.4385
07:41:09|17.4379
07:41:09|17.4379
07:41:10|17.4379
07:41:12|17.4386
07:41:13|17.4386
07:41:14|17.4378
07:41:15|17.4378
07:41:16|17.4386
07:41:18|17.4339
07:41:18|17.4339
07:41:20|17.4339
07:41:21|17.4339
07:41:22|17.4278
07:41:23|17.4274
07:41:24|17.4274
07:41:25|17.4336
07:41:26|17.4336
07:41:27|17.4394
07:41:28|17.4394
07:41:29|17.4394
07:41:30|17.4479
07:41:31|17.45
07:41:32|17.45
07:41:34|17.45
07:41:34|17.4391
07:41:36|17.4391
07:41:36|17.4419
07:41:38|17.4419
07:41:38|17.4419
07:41:40|17.4419
07:41:40|17.4419
07:41:42|17.4419
07:41:42|17.4419
07:41:44|17.4419
07:41:45|17.4419
07:41:45|17.4408
07:41:46|17.4412
07:41:48|17.4437
07:41:49|17.4437
07:41:51|17.4452
07:41:51|17.4452
07:41:53|17.4517
07:41:54|17.4517
07:41:55|17.4517
07:41:56|17.4514
07:41:57|17.4514
07:41:58|17.4494
07:41:59|17.4494
07:42:00|17.4494
07:42:01|17.458
07:42:02|17.452
07:42:03|17.4504
07:42:04|17.4469
07:42:05|17.4408
07:42:06|17.435
07:42:07|17.435
07:42:08|17.435
07:42:09|17.4292
07:42:10|17.4325
07:42:11|17.4325
07:42:12|17.4304
07:42:13|17.4304
07:42:15|17.428
07:42:15|17.423
07:42:17|17.4248
07:42:18|17.4293
07:42:19|17.4293
07:42:20|17.4293
07:42:21|17.4293
07:42:23|17.423
07:42:23|17.423
07:42:25|17.4201
07:42:26|17.4261
07:42:27|17.4144
07:42:28|17.4144
07:42:29|17.4144
07:42:30|17.4215
07:42:31|17.4215
07:42:32|17.4215
07:42:33|17.4215
07:42:34|17.4215
07:42:35|17.4448
07:42:36|17.4428
07:42:37|17.4428
07:42:38|17.431
07:42:39|17.431
07:42:40|17.431
07:42:41|17.4362
07:42:42|17.4362
07:42:43|17.4376
07:42:44|17.431
07:42:46|17.431
07:42:46|17.431
07:42:47|17.4208
07:42:48|17.4208
07:42:50|17.4208
07:42:50|17.4193
07:42:52|17.4212
07:42:53|17.4212
07:42:53|17.4212
07:42:55|17.4212
07:42:56|17.4213
07:42:56|17.4213
07:42:58|17.4213
07:42:59|17.4208
07:42:59|17.4251
07:43:00|17.4251
07:43:01|17.4251
07:43:02|17.4251
07:43:04|17.4091
07:43:04|17.4091
07:43:06|17.4091
07:43:07|17.4091
07:43:08|17.4091
07:43:09|17.409
07:43:09|17.409
07:43:11|17.409
07:43:12|17.4042
07:43:13|17.3951
07:43:15|17.3936
07:43:16|17.3806
07:43:17|17.381
07:43:18|17.3818
07:43:20|17.3881
07:43:20|17.3881
07:43:22|17.399
07:43:23|17.399
07:43:23|17.3824
07:43:25|17.3824
07:43:26|17.3824
07:43:26|17.3929
07:43:27|17.3925
07:43:28|17.3925
07:43:29|17.3911
07:43:30|17.3911
07:43:32|17.387
07:43:33|17.391
07:43:34|17.391
07:43:35|17.3924
07:43:36|17.3912
07:43:37|17.3912
07:43:38|17.3912
07:43:39|17.39
07:43:40|17.39
07:43:41|17.39
07:43:42|17.39
07:43:43|17.3757
07:43:44|17.3757
07:43:45|17.3663
07:43:47|17.3656
07:43:47|17.3656
07:43:49|17.3857
07:43:50|17.3856
07:43:51|17.3837
07:43:52|17.3879
07:43:52|17.38
07:43:53|17.3841
07:43:54|17.3776
07:43:55|17.376
07:43:57|17.376
07:43:57|17.376
07:43:59|17.376
07:44:00|17.3757
07:44:00|17.3757
07:44:01|17.3757
07:44:02|17.3765
07:44:03|17.3847
07:44:05|17.3844
07:44:06|17.3839
07:44:07|17.3839
07:44:08|17.3839
07:44:09|17.3782
07:44:10|17.3782
07:44:12|17.3747
07:44:12|17.3747
07:44:13|17.3747
07:44:15|17.3747
07:44:15|17.3704
07:44:17|17.3704
07:44:18|17.3704
07:44:19|17.3704
07:44:20|17.3704
07:44:21|17.3704
07:44:22|17.3609
07:44:23|17.3654
07:44:24|17.3654
07:44:25|17.367
07:44:26|17.365
07:44:27|17.375
07:44:29|17.3708
07:44:30|17.3708
07:44:30|17.3708
07:44:32|17.3694
07:44:33|17.3694
07:44:34|17.3694
07:44:35|17.3694
07:44:36|17.3776
07:44:37|17.3857
07:44:38|17.3782
07:44:39|17.3796
07:44:40|17.3796
07:44:41|17.3811
07:44:42|17.3743
07:44:43|17.3743
07:44:45|17.3743
07:44:46|17.3743
07:44:47|17.3743
07:44:48|17.3743
07:44:50|17.3759
07:44:50|17.3652
07:44:52|17.3652
07:44:53|17.3652
07:44:54|17.3592
07:44:55|17.3592
07:44:56|17.3609
07:44:57|17.3625
07:44:58|17.3625
07:44:59|17.3546
07:45:00|17.357
07:45:01|17.3508
07:45:02|17.3508
07:45:03|17.3401
07:45:04|17.3334
07:45:05|17.3356
07:45:06|17.3414
07:45:07|17.3448
07:45:08|17.3448
07:45:09|17.3513
07:45:10|17.3535
07:45:12|17.3531
07:45:13|17.3531
07:45:14|17.3531
07:45:15|17.372
07:45:16|17.3784
07:45:17|17.3836
07:45:18|17.3942
07:45:20|17.3983
07:45:21|17.3983
07:45:22|17.394
07:45:23|17.394
07:45:24|17.3924
07:45:24|17.3924
07:45:25|17.3948
07:45:27|17.3911
07:45:28|17.3838
07:45:29|17.3838
07:45:30|17.3798
07:45:31|17.3812
07:45:31|17.3866
07:45:33|17.3877
07:45:34|17.3877
07:45:35|17.3909
07:45:36|17.3909
07:45:37|17.3949
07:45:38|17.3949
07:45:39|17.4015
07:45:40|17.3909
07:45:41|17.3858
07:45:42|17.3704
07:45:43|17.36
07:45:44|17.36
07:45:45|17.3713
07:45:46|17.3713
07:45:47|17.3713
07:45:49|17.3624
07:45:50|17.3624
07:45:51|17.3499
07:45:52|17.3499
07:45:53|17.3488
07:45:54|17.3497
07:45:55|17.3546
07:45:56|17.3609
07:45:57|17.3609
07:45:58|17.3537
07:45:59|17.3539
07:46:00|17.3539
07:46:01|17.3586
07:46:03|17.3586
07:46:04|17.3586
07:46:04|17.3572
07:46:06|17.3586
07:46:07|17.3632
07:46:08|17.3632
07:46:09|17.3632
07:46:10|17.3653
07:46:11|17.373
07:46:12|17.373
07:46:13|17.373
07:46:15|17.373
07:46:15|17.373
07:46:17|17.373
07:46:18|17.3842
07:46:19|17.3887
07:46:20|17.3848
07:46:21|17.3848
07:46:22|17.3918
07:46:23|17.3918
07:46:24|17.3898
07:46:26|17.3898
07:46:27|17.3898
07:46:28|17.3898
07:46:29|17.3898
07:46:30|17.3888
07:46:30|17.3835
07:46:32|17.3871
07:46:33|17.3865
07:46:34|17.3815
07:46:35|17.3815
07:46:37|17.3798
07:46:38|17.3974
07:46:38|17.3882
07:46:40|17.3898
07:46:41|17.3797
07:46:41|17.3756
07:46:43|17.3751
07:46:43|17.381
07:46:45|17.381
07:46:46|17.367
07:46:47|17.367
07:46:48|17.367
07:46:49|17.375
07:46:50|17.375
07:46:51|17.375
07:46:53|17.379
07:46:55|17.3779
07:46:55|17.3779
07:46:56|17.3779
07:46:57|17.3831
07:46:58|17.3848
07:46:59|17.3848
07:47:00|17.3848
07:47:01|17.394
07:47:02|17.394
07:47:03|17.3874
07:47:05|17.4068
07:47:06|17.39
07:47:08|17.394
07:47:08|17.3866
07:47:09|17.3866
07:47:10|17.3866
07:47:11|17.3978
07:47:12|17.3899
07:47:14|17.3899
07:47:15|17.3899
07:47:16|17.3899
07:47:17|17.3899
07:47:19|17.3869
07:47:19|17.3915
07:47:20|17.3915
07:47:21|17.3915
07:47:23|17.394
07:47:25|17.3925
07:47:25|17.3966
07:47:27|17.3966
07:47:28|17.4034
07:47:30|17.4161
07:47:30|17.4145
07:47:31|17.4129
07:47:32|17.4202
07:47:33|17.4196
07:47:34|17.4196
07:47:35|17.4196
07:47:36|17.408
07:47:37|17.3933
07:47:38|17.3884
07:47:39|17.3884
07:47:40|17.3884
07:47:41|17.3884
07:47:42|17.3884
07:47:43|17.3884
07:47:44|17.3884
07:47:45|17.406
07:47:46|17.406
07:47:47|17.4167
07:47:48|17.4167
07:47:50|17.4255
07:47:51|17.4143
07:47:53|17.4143
07:47:53|17.4246
07:47:55|17.4228
07:47:57|17.4287
07:47:57|17.4254
07:47:58|17.4259
07:47:59|17.4259
07:48:01|17.4259
07:48:01|17.4259
07:48:02|17.4259
07:48:03|17.4259
07:48:04|17.4259
07:48:05|17.434
07:48:06|17.4377
07:48:08|17.4377
07:48:09|17.44
07:48:10|17.45
07:48:11|17.45
07:48:12|17.4397
07:48:13|17.4454
07:48:14|17.4456
07:48:15|17.4456
07:48:16|17.4456
07:48:17|17.4456
07:48:18|17.4401
07:48:20|17.44
07:48:20|17.44
07:48:21|17.44
07:48:22|17.4316
07:48:23|17.4351
07:48:24|17.4351
07:48:25|17.439
07:48:26|17.439
07:48:28|17.439
07:48:28|17.439
07:48:29|17.439
07:48:31|17.439
07:48:33|17.4366
07:48:34|17.4366
07:48:34|17.4366
07:48:36|17.4325
07:48:36|17.4115
07:48:38|17.4089
07:48:39|17.3959
07:48:39|17.3989
07:48:41|17.4043
07:48:41|17.4111
07:48:42|17.3906
07:48:43|17.3906
07:48:44|17.3928
07:48:46|17.38
07:48:47|17.38
07:48:48|17.38
07:48:48|17.38
07:48:50|17.38
07:48:51|17.3803
07:48:53|17.3803
07:48:53|17.3773
07:48:55|17.37
07:48:56|17.37
07:48:57|17.37
07:48:58|17.37
07:48:59|17.3642
07:49:01|17.3642
07:49:02|17.3642
07:49:03|17.3625
07:49:04|17.3808
07:49:05|17.3808
07:49:06|17.3808
07:49:07|17.371
07:49:08|17.3807
07:49:09|17.3807
07:49:10|17.3807
07:49:11|17.3807
07:49:12|17.3807
07:49:13|17.3761
07:49:14|17.3861
07:49:15|17.3756
07:49:16|17.3756
07:49:17|17.3756
07:49:18|17.3756
07:49:19|17.377
07:49:20|17.377
07:49:22|17.377
07:49:23|17.36
07:49:24|17.36
07:49:25|17.3582
07:49:26|17.3582
07:49:27|17.3582
07:49:28|17.3582
07:49:29|17.3582
07:49:30|17.3554
07:49:31|17.3554
07:49:32|17.3551
07:49:33|17.3559
07:49:34|17.355
07:49:35|17.3573
07:49:36|17.36
07:49:37|17.355
07:49:38|17.3551
07:49:39|17.355
07:49:40|17.355
07:49:41|17.3448
07:49:42|17.3478
07:49:44|17.3478
07:49:44|17.3478
07:49:45|17.3478
07:49:46|17.3478
07:49:48|17.3555
07:49:48|17.3481
07:49:49|17.3433
07:49:50|17.3433
07:49:52|17.3419
07:49:53|17.341
07:49:54|17.339
07:49:55|17.339
07:49:57|17.3382
07:49:58|17.3385
07:49:58|17.3379
07:50:00|17.3303
07:50:01|17.3348
07:50:02|17.3289
07:50:02|17.328
07:50:04|17.3248
07:50:06|17.3248
07:50:07|17.3248
07:50:08|17.3248
07:50:09|17.3248
07:50:11|17.3395
07:50:12|17.35
07:50:13|17.3428
07:50:13|17.3531
07:50:14|17.3531
07:50:16|17.3593
07:50:17|17.3593
07:50:18|17.3593
07:50:19|17.3558
07:50:20|17.3567
07:50:22|17.3567
07:50:22|17.3557
07:50:24|17.3617
07:50:24|17.3576
07:50:25|17.3576
07:50:26|17.3576
07:50:28|17.3568
07:50:29|17.3568
07:50:30|17.3576
07:50:31|17.3688
07:50:33|17.3633
07:50:33|17.3633
07:50:35|17.3619
07:50:36|17.3619
07:50:37|17.3641
07:50:38|17.3567
07:50:39|17.3567
07:50:40|17.35
07:50:41|17.3413
07:50:42|17.3402
07:50:43|17.3403
07:50:44|17.3415
07:50:45|17.3383
07:50:46|17.3383
07:50:47|17.3428
07:50:48|17.3428
07:50:49|17.3428
07:50:50|17.34
07:50:52|17.34
07:50:52|17.34
07:50:53|17.34
07:50:54|17.34
07:50:56|17.3192
07:50:58|17.3202
07:50:59|17.3202
07:51:00|17.3202
07:51:01|17.3202
07:51:02|17.3328
07:51:03|17.3328
07:51:04|17.3218
07:51:05|17.3178
07:51:06|17.3175
07:51:08|17.3175
07:51:09|17.3175
07:51:09|17.3083
07:51:10|17.3075
07:51:12|17.3075
07:51:13|17.3075
07:51:13|17.3097
07:51:14|17.3097
07:51:16|17.313
07:51:17|17.313
07:51:18|17.3133
07:51:18|17.3133
07:51:20|17.3133
07:51:20|17.3133
07:51:22|17.3131
07:51:23|17.3131
07:51:24|17.3131
07:51:25|17.3131
07:51:27|17.3217
07:51:28|17.3121
07:51:29|17.3121
07:51:31|17.3217
07:51:31|17.3217
07:51:32|17.3037
07:51:33|17.3196
07:51:35|17.3196
07:51:36|17.3196
07:51:37|17.315
07:51:38|17.3193
07:51:39|17.33
07:51:40|17.3308
07:51:41|17.3308
07:51:42|17.3308
07:51:43|17.3308
07:51:44|17.3308
07:51:45|17.3308
07:51:46|17.3358
07:51:47|17.3358
07:51:48|17.3358
07:51:49|17.3366
07:51:50|17.3284
07:51:51|17.3284
07:51:52|17.3284
07:51:53|17.3251
07:51:54|17.3251
07:51:56|17.32
07:51:57|17.32
07:51:58|17.323
07:51:59|17.323
07:52:00|17.3177
07:52:02|17.3243
07:52:03|17.3238
07:52:03|17.3338
07:52:05|17.3337
07:52:06|17.315
07:52:07|17.312
07:52:08|17.312
07:52:09|17.312
07:52:09|17.312
07:52:11|17.312
07:52:11|17.312
07:52:13|17.3203
07:52:14|17.3112
07:52:15|17.3112
07:52:16|17.3112
07:52:17|17.3135
07:52:18|17.3135
07:52:19|17.3061
07:52:20|17.3061
07:52:21|17.3061
07:52:22|17.3043
07:52:23|17.3061
07:52:24|17.3061
07:52:25|17.3058
07:52:26|17.3096
07:52:27|17.3096
07:52:29|17.3114
07:52:29|17.3114
07:52:30|17.3121
07:52:32|17.3121
07:52:33|17.3143
07:52:34|17.3143
07:52:35|17.3162
07:52:36|17.3162
07:52:37|17.3162
07:52:38|17.3162
07:52:39|17.3072
07:52:40|17.3004
07:52:41|17.301
07:52:42|17.2989
07:52:43|17.2932
07:52:44|17.2938
07:52:45|17.2944
07:52:46|17.2944
07:52:47|17.2952
07:52:48|17.2974
07:52:49|17.293
07:52:50|17.293
07:52:51|17.3014
07:52:52|17.3014
07:52:54|17.3014
07:52:55|17.321
07:52:56|17.321
07:52:57|17.3192
07:52:58|17.3192
07:52:59|17.3192
07:53:00|17.3158
07:53:02|17.3261
07:53:03|17.3335
07:53:04|17.3264
07:53:04|17.3264
07:53:05|17.3264
07:53:07|17.3264
07:53:09|17.3191
07:53:10|17.3191
07:53:11|17.3191
07:53:11|17.3191
07:53:13|17.3191
07:53:13|17.3191
07:53:15|17.3141
07:53:16|17.3141
07:53:17|17.3188
07:53:18|17.3134
07:53:19|17.3086
07:53:20|17.3086
07:53:21|17.3022
07:53:22|17.3022
07:53:23|17.2981
07:53:24|17.2981
07:53:26|17.2867
07:53:26|17.2867
07:53:27|17.2825
07:53:29|17.2825
07:53:29|17.2825
07:53:31|17.2825
07:53:32|17.2758
07:53:33|17.2816
07:53:34|17.274
07:53:35|17.2811
07:53:36|17.2811
07:53:37|17.3034
07:53:38|17.3034
07:53:39|17.3034
07:53:40|17.3034
07:53:41|17.2982
07:53:42|17.2982
07:53:43|17.2982
07:53:44|17.2982
07:53:45|17.2982
07:53:46|17.2982
07:53:47|17.2964
07:53:49|17.2964
07:53:49|17.3011
07:53:50|17.2982
07:53:52|17.3001
07:53:53|17.2935
07:53:54|17.2935
07:53:54|17.3081
07:53:57|17.28
07:53:58|17.2771
07:53:59|17.2791
07:54:00|17.2765
07:54:01|17.2868
07:54:02|17.2868
07:54:03|17.2885
07:54:04|17.2885
07:54:05|17.2881
07:54:06|17.2973
07:54:07|17.3016
07:54:08|17.3016
07:54:09|17.3016
07:54:10|17.3016
07:54:11|17.3016
07:54:12|17.306
07:54:13|17.3043
07:54:14|17.3043
07:54:15|17.3084
07:54:16|17.3084
07:54:17|17.3084
07:54:18|17.3065
07:54:19|17.3019
07:54:21|17.2964
07:54:21|17.2964
07:54:22|17.2964
07:54:24|17.2964
07:54:25|17.2848
07:54:26|17.2848
07:54:28|17.2878
07:54:28|17.2878
07:54:30|17.2878
07:54:30|17.2778
07:54:31|17.2739
07:54:32|17.2708
07:54:33|17.2716
07:54:35|17.254
07:54:36|17.254
07:54:37|17.2585
07:54:38|17.2625
07:54:39|17.2609
07:54:40|17.2602
07:54:41|17.2602
07:54:42|17.2581
07:54:44|17.2581
07:54:44|17.2581
07:54:45|17.2609
07:54:46|17.2609
07:54:48|17.2695
07:54:48|17.2695
07:54:49|17.2695
07:54:51|17.2714
07:54:52|17.2687
07:54:52|17.2687
07:54:54|17.2691
07:54:55|17.2691
07:54:55|17.2691
07:54:56|17.2691
07:54:57|17.2722
07:54:59|17.2647
07:55:00|17.2647
07:55:01|17.2676
07:55:02|17.2676
07:55:03|17.2669
07:55:05|17.2669
07:55:06|17.2938
07:55:07|17.3
07:55:08|17.3
07:55:09|17.3
07:55:10|17.3
07:55:11|17.3018
07:55:12|17.3024
07:55:13|17.2997
07:55:14|17.2872
07:55:15|17.2872
07:55:16|17.2939
07:55:18|17.2926
07:55:19|17.2926
07:55:19|17.2934
07:55:21|17.2934
07:55:22|17.2934
07:55:22|17.2934
07:55:23|17.2816
07:55:25|17.2787
07:55:26|17.285
07:55:26|17.285
07:55:28|17.2815
07:55:28|17.2815
07:55:30|17.2815
07:55:31|17.2815
07:55:32|17.2815
07:55:33|17.2815
07:55:33|17.2765
07:55:35|17.3008
07:55:36|17.3008
07:55:37|17.2915
07:55:37|17.2815
07:55:39|17.2881
07:55:40|17.2881
07:55:41|17.2967
07:55:42|17.2967
07:55:43|17.2967
07:55:44|17.3013
07:55:45|17.3036
07:55:46|17.3036
07:55:47|17.3116
07:55:47|17.3116
07:55:49|17.3116
07:55:50|17.3116
07:55:51|17.3298
07:55:52|17.3298
07:55:54|17.3075
07:55:54|17.3283
07:55:55|17.3308
07:55:56|17.3308
07:55:58|17.3274
07:56:00|17.3274
07:56:00|17.324
07:56:01|17.3308
07:56:02|17.3285
07:56:03|17.3285
07:56:04|17.3285
07:56:06|17.3285
07:56:07|17.3285
07:56:08|17.3243
07:56:09|17.3206
07:56:10|17.3236
07:56:11|17.324
07:56:12|17.3203
07:56:13|17.3203
07:56:13|17.3224
07:56:15|17.3151
07:56:15|17.32
07:56:17|17.3199
07:56:18|17.3199
07:56:18|17.3247
07:56:20|17.3193
07:56:21|17.313
07:56:22|17.2912
07:56:23|17.3066
07:56:24|17.3041
07:56:24|17.3041
07:56:26|17.3103
07:56:27|17.3129
07:56:29|17.3366
07:56:30|17.3253
07:56:30|17.3308
07:56:32|17.3532
07:56:33|17.3564
07:56:34|17.3564
07:56:35|17.3582
07:56:35|17.3617
07:56:37|17.3618
07:56:38|17.3673
07:56:39|17.3701
07:56:39|17.3701
07:56:41|17.3701
07:56:42|17.3609
07:56:43|17.3899
07:56:44|17.3908
07:56:45|17.3837
07:56:46|17.3737
07:56:46|17.382
07:56:47|17.3818
07:56:49|17.3834
07:56:50|17.3865
07:56:51|17.3865
07:56:52|17.3955
07:56:53|17.3955
07:56:54|17.3946
07:56:55|17.415
07:56:56|17.4153
07:56:56|17.4148
07:56:57|17.4191
07:56:59|17.4199
07:57:01|17.4095
07:57:01|17.4095
07:57:02|17.4095
07:57:04|17.4058
07:57:05|17.4058
07:57:06|17.4042
07:57:07|17.3927
07:57:08|17.3902
07:57:09|17.3842
07:57:10|17.3856
07:57:12|17.3698
07:57:12|17.3698
07:57:14|17.3698
07:57:15|17.3786
07:57:16|17.385
07:57:17|17.3794
07:57:18|17.3855
07:57:19|17.3874
07:57:20|17.3874
07:57:21|17.3884
07:57:22|17.3858
07:57:23|17.3858
07:57:24|17.3858
07:57:25|17.3858
07:57:26|17.3976
07:57:27|17.3976
07:57:28|17.3976
07:57:29|17.3858
07:57:31|17.3858
07:57:32|17.3815
07:57:33|17.3815
07:57:34|17.3815
07:57:35|17.3815
07:57:36|17.3797
07:57:38|17.3769
07:57:39|17.3769
07:57:40|17.3769
07:57:41|17.3853
07:57:42|17.3853
07:57:43|17.3806
07:57:44|17.3806
07:57:44|17.3806
07:57:46|17.3806
07:57:47|17.3874
07:57:48|17.3874
07:57:49|17.3915
07:57:50|17.3915
07:57:52|17.3915
07:57:53|17.3915
07:57:54|17.3915
07:57:55|17.3915
07:57:57|17.3915
07:57:58|17.3937
07:57:58|17.3937
07:58:01|17.3995
07:58:01|17.3955
07:58:03|17.3955
07:58:04|17.3955
07:58:06|17.4015
07:58:06|17.3839
07:58:08|17.3839
07:58:09|17.3839
07:58:09|17.3839
07:58:10|17.3995
07:58:11|17.3995
07:58:13|17.424
07:58:13|17.4209
07:58:14|17.4209
07:58:16|17.4218
07:58:17|17.4231
07:58:18|17.4246
07:58:19|17.4353
07:58:19|17.4406
07:58:20|17.4317
07:58:21|17.4317
07:58:23|17.4317
07:58:23|17.4301
07:58:25|17.4326
07:58:25|17.4344
07:58:27|17.4344
07:58:28|17.4386
07:58:28|17.4418
07:58:29|17.4411
07:58:31|17.4215
07:58:32|17.4215
07:58:33|17.4215
07:58:34|17.4215
07:58:37|17.4215
07:58:37|17.4215
07:58:38|17.4215
07:58:39|17.4252
07:58:40|17.4252
07:58:41|17.42
07:58:42|17.4307
07:58:43|17.4317
07:58:45|17.4313
07:58:45|17.4162
07:58:46|17.3986
07:58:48|17.3976
07:58:48|17.3976
07:58:50|17.3999
07:58:51|17.3964
07:58:52|17.3965
07:58:54|17.4083
07:58:54|17.4083
07:58:55|17.4113
07:58:56|17.4113
07:58:58|17.4113
07:58:59|17.4006
07:58:59|17.4006
07:59:00|17.4006
07:59:01|17.4113
07:59:03|17.4113
07:59:04|17.4223
07:59:04|17.4311
07:59:06|17.4418
07:59:07|17.4479
07:59:08|17.4479
07:59:09|17.4479
07:59:10|17.4364
07:59:11|17.4399
07:59:12|17.44
07:59:13|17.4448
07:59:15|17.4431
07:59:15|17.4501
07:59:16|17.453
07:59:17|17.4582
07:59:19|17.46
07:59:19|17.46
07:59:21|17.46
07:59:21|17.46
07:59:23|17.4599
07:59:24|17.4599
07:59:25|17.4599
07:59:26|17.4599
07:59:27|17.4627
07:59:28|17.4627
07:59:30|17.465
07:59:30|17.4695
07:59:32|17.4685
07:59:33|17.4674
07:59:34|17.4674
07:59:35|17.4674
07:59:36|17.4579
07:59:37|17.4493
07:59:38|17.4404
07:59:39|17.4478
07:59:40|17.4478
07:59:41|17.4359
07:59:42|17.4505
07:59:43|17.4505
07:59:44|17.4558
07:59:46|17.4526
07:59:46|17.4526
07:59:48|17.4638
07:59:49|17.47
07:59:50|17.4683
07:59:51|17.4726
07:59:52|17.4822
07:59:53|17.4834
07:59:54|17.4849
07:59:55|17.4849
07:59:56|17.4882
07:59:57|17.4767
07:59:58|17.4713
07:59:59|17.4713
08:00:00|17.4739
08:00:01|17.4739
08:00:02|17.4787
08:00:03|17.4677
08:00:04|17.4712
08:00:05|17.4665
08:00:07|17.4665
08:00:08|17.4665
08:00:09|17.4665
08:00:10|17.4648
08:00:11|17.4628
08:00:12|17.4498
08:00:13|17.3984
08:00:14|17.3915
08:00:16|17.3582
08:00:17|17.3582
08:00:17|17.3664
08:00:18|17.3607
08:00:19|17.373
08:00:21|17.4032
08:00:22|17.4133
08:00:23|17.4097
08:00:24|17.4161
08:00:25|17.4202
08:00:26|17.4335
08:00:27|17.4436
08:00:28|17.4436
08:00:29|17.4119
08:00:31|17.4138
08:00:32|17.3891
08:00:34|17.4097
08:00:34|17.4097
08:00:36|17.4089
08:00:37|17.39
08:00:39|17.4202
08:00:40|17.4234
08:00:41|17.4159
08:00:41|17.4312
08:00:43|17.4414
08:00:43|17.45
08:00:44|17.4557
08:00:46|17.4569
08:00:47|17.4777
08:00:47|17.4997
08:00:48|17.51
08:00:50|17.531
08:00:50|17.5
08:00:51|17.5173
08:00:53|17.4966
08:00:54|17.4822
08:00:55|17.465
08:00:56|17.4742
08:00:57|17.48
08:00:57|17.5018
08:00:58|17.4811
08:00:59|17.497
08:01:00|17.4926
08:01:02|17.4926
08:01:03|17.4728
08:01:04|17.4728
08:01:05|17.453
08:01:06|17.4631
08:01:07|17.4387
08:01:08|17.4387
08:01:10|17.4032
08:01:11|17.4116
08:01:12|17.4146
08:01:13|17.4239
08:01:15|17.4543
08:01:16|17.457
08:01:16|17.4716
08:01:18|17.4833
08:01:19|17.4808
08:01:20|17.4897
08:01:21|17.499
08:01:22|17.4773
08:01:23|17.4916
08:01:24|17.5
08:01:25|17.49
08:01:26|17.4922
08:01:27|17.5039
08:01:28|17.5224
08:01:29|17.5298
08:01:31|17.5127
08:01:31|17.5036
08:01:32|17.5213
08:01:33|17.5196
08:01:34|17.5373
08:01:35|17.5435
08:01:36|17.5447
08:01:38|17.505
08:01:40|17.5355
08:01:41|17.5303
08:01:42|17.5097
08:01:43|17.505
08:01:44|17.5257
08:01:44|17.5257
08:01:46|17.5508
08:01:47|17.55
08:01:48|17.55
08:01:48|17.5539
08:01:50|17.55
08:01:51|17.5587
08:01:52|17.5564
08:01:53|17.5571
08:01:54|17.55
08:01:55|17.5246
08:01:56|17.5324
08:01:57|17.5234
08:01:58|17.4973
08:01:58|17.5059
08:02:00|17.5294
08:02:01|17.5266
08:02:02|17.5276
08:02:03|17.5276
08:02:05|17.5177
08:02:05|17.5179
08:02:06|17.5179
08:02:07|17.5434
08:02:09|17.5583
08:02:11|17.5707
08:02:11|17.5817
08:02:12|17.5893
08:02:13|17.5798
08:02:14|17.5505
08:02:15|17.5494
08:02:16|17.5337
08:02:17|17.5494
08:02:18|17.6111
08:02:19|17.6236
08:02:20|17.6385
08:02:21|17.6355
08:02:22|17.6798
08:02:23|17.6443
08:02:25|17.6548
08:02:25|17.6212
08:02:27|17.6274
08:02:29|17.6201
08:02:29|17.6201
08:02:30|17.6201
08:02:31|17.6143
08:02:32|17.6199
08:02:34|17.6314
08:02:35|17.6719
08:02:37|17.6719
08:02:37|17.6372
08:02:38|17.6372
08:02:39|17.6372
08:02:41|17.6656
08:02:41|17.6656
08:02:43|17.6372
08:02:44|17.63
08:02:45|17.6201
08:02:46|17.6329
08:02:47|17.6153
08:02:48|17.5795
08:02:50|17.6031
08:02:50|17.6324
08:02:51|17.6237
08:02:52|17.6331
08:02:53|17.626
08:02:54|17.6331
08:02:55|17.6332
08:02:56|17.6122
08:02:57|17.6122
08:02:58|17.5977
08:03:00|17.5977
08:03:01|17.5977
08:03:03|17.6281
08:03:03|17.6374
08:03:04|17.6167
08:03:05|17.627
08:03:07|17.606
08:03:08|17.6125
08:03:09|17.6029
08:03:10|17.6028
08:03:11|17.6004
08:03:12|17.5926
08:03:12|17.5833
08:03:15|17.5551
08:03:15|17.57
08:03:16|17.57
08:03:17|17.5691
08:03:18|17.5925
08:03:19|17.5925
08:03:21|17.6
08:03:21|17.6211
08:03:22|17.6211
08:03:24|17.6271
08:03:25|17.6332
08:03:26|17.6383
08:03:28|17.6248
08:03:29|17.6236
08:03:30|17.627
08:03:31|17.62
08:03:33|17.5944
08:03:33|17.5944
08:03:35|17.5944
08:03:36|17.6161
08:03:38|17.6254
08:03:39|17.6303
08:03:40|17.6188
08:03:41|17.6188
08:03:41|17.6236
08:03:43|17.6236
08:03:44|17.65
08:03:45|17.6609
08:03:46|17.6499
08:03:47|17.651
08:03:48|17.651
08:03:49|17.6414
08:03:50|17.6395
08:03:51|17.627
08:03:52|17.6351
08:03:53|17.6707
08:03:54|17.6707
08:03:55|17.661
08:03:56|17.66
08:03:57|17.66
08:03:58|17.68
08:03:59|17.6799
08:03:59|17.6799
08:04:01|17.6663
08:04:02|17.6798
08:04:03|17.685
08:04:04|17.6904
08:04:05|17.6904
08:04:07|17.6831
08:04:07|17.6831
08:04:09|17.6843
08:04:10|17.6843
08:04:12|17.6926
08:04:12|17.6926
08:04:13|17.6997
08:04:14|17.6937
08:04:16|17.674
08:04:17|17.6716
08:04:19|17.683
08:04:19|17.683
08:04:20|17.683
08:04:21|17.6842
08:04:22|17.6793
08:04:23|17.6793
08:04:24|17.6793
08:04:25|17.6789
08:04:26|17.6824
08:04:28|17.6824
08:04:29|17.6824
08:04:30|17.697
08:04:31|17.6884
08:04:32|17.694
08:04:33|17.6784
08:04:34|17.6777
08:04:36|17.6777
08:04:36|17.6824
08:04:37|17.6824
08:04:39|17.6664
08:04:40|17.6837
08:04:41|17.6601
08:04:42|17.6587
08:04:45|17.6399
08:04:45|17.6433
08:04:46|17.6307
08:04:47|17.6559
08:04:48|17.6559
08:04:49|17.6656
08:04:50|17.6645
08:04:51|17.6717
08:04:52|17.6885
08:04:53|17.6793
08:04:55|17.6924
08:04:57|17.6851
08:04:57|17.6885
08:04:58|17.6891
08:04:59|17.6891
08:05:00|17.6891
08:05:01|17.6851
08:05:02|17.674
08:05:03|17.674
08:05:04|17.674
08:05:05|17.7
08:05:07|17.7015
08:05:08|17.7089
08:05:10|17.7001
08:05:10|17.7104
08:05:11|17.7104
08:05:12|17.7104
08:05:13|17.719
08:05:14|17.7053
08:05:16|17.7053
08:05:18|17.7315
08:05:19|17.7385
08:05:20|17.748
08:05:21|17.7218
08:05:23|17.7696
08:05:23|17.7609
08:05:24|17.7846
08:05:25|17.7824
08:05:26|17.7824
08:05:27|17.7744
08:05:28|17.7562
08:05:29|17.7625
08:05:30|17.751
08:05:31|17.7539
08:05:32|17.7539
08:05:33|17.7385
08:05:34|17.7539
08:05:36|17.751
08:05:36|17.7758
08:05:37|17.7758
08:05:39|17.7692
08:05:41|17.7769
08:05:41|17.7624
08:05:42|17.7703
08:05:43|17.772
08:05:44|17.7758
08:05:45|17.78
08:05:46|17.7838
08:05:47|17.7948
08:05:48|17.7895
08:05:49|17.7995
08:05:50|17.7995
08:05:51|17.8322
08:05:52|17.8444
08:05:53|17.84
08:05:54|17.86
08:05:55|17.8742
08:05:56|17.8753
08:05:57|17.8858
08:05:58|17.8863
08:05:59|17.8562
08:06:00|17.8689
08:06:03|17.8585
08:06:03|17.8611
08:06:05|17.8383
08:06:05|17.8383
08:06:06|17.8808
08:06:08|17.8506
08:06:08|17.8392
08:06:09|17.8607
08:06:10|17.8439
08:06:12|17.8289
08:06:13|17.8165
08:06:15|17.8067
08:06:16|17.8143
08:06:18|17.8208
08:06:19|17.8293
08:06:20|17.8293
08:06:21|17.8208
08:06:22|17.8208
08:06:23|17.8174
08:06:24|17.8235
08:06:25|17.823
08:06:26|17.8217
08:06:27|17.8216
08:06:28|17.8211
08:06:30|17.8209
08:06:31|17.8209
08:06:32|17.8262
08:06:32|17.8399
08:06:34|17.8297
08:06:34|17.8297
08:06:35|17.8269
08:06:37|17.8269
08:06:38|17.823
08:06:39|17.8206
08:06:40|17.8132
08:06:42|17.8294
08:06:43|17.8299
08:06:43|17.8322
08:06:45|17.837
08:06:47|17.8345
08:06:47|17.8355
08:06:48|17.8478
08:06:50|17.8463
08:06:50|17.8519
08:06:51|17.8519
08:06:53|17.84
08:06:53|17.8324
08:06:54|17.8252
08:06:55|17.8397
08:06:57|17.8429
08:06:57|17.8252
08:06:58|17.8252
08:06:59|17.8252
08:07:00|17.8255
08:07:01|17.8254
08:07:02|17.8249
08:07:03|17.8067
08:07:04|17.7891
08:07:05|17.758
08:07:06|17.7702
08:07:07|17.7631
08:07:08|17.7562
08:07:10|17.7712
08:07:11|17.787
08:07:11|17.7946
08:07:12|17.7946
08:07:14|17.8049
08:07:15|17.8049
08:07:16|17.8161
08:07:17|17.8161
08:07:18|17.8159
08:07:19|17.7946
08:07:20|17.7946
08:07:21|17.7946
08:07:22|17.8016
08:07:23|17.8054
08:07:24|17.8054
08:07:26|17.8018
08:07:27|17.7888
08:07:29|17.7946
08:07:29|17.7902
08:07:31|17.79
08:07:31|17.7783
08:07:32|17.7783
08:07:33|17.7755
08:07:34|17.77
08:07:35|17.7718
08:07:37|17.7796
08:07:38|17.7666
08:07:39|17.7757
08:07:39|17.7757
08:07:41|17.7757
08:07:41|17.7878
08:07:43|17.7878
08:07:44|17.7878
08:07:45|17.7878
08:07:46|17.7878
08:07:47|17.7878
08:07:48|17.7878
08:07:49|17.7718
08:07:50|17.7748
08:07:51|17.7747
08:07:52|17.7747
08:07:53|17.8065
08:07:54|17.8072
08:07:55|17.8207
08:07:56|17.8207
08:07:57|17.8207
08:07:58|17.8207
08:07:59|17.8222
08:08:00|17.8212
08:08:01|17.8212
08:08:02|17.8212
08:08:03|17.8212
08:08:05|17.8264
08:08:06|17.8354
08:08:06|17.8235
08:08:08|17.8431
08:08:08|17.834
08:08:09|17.8268
08:08:11|17.8189
08:08:12|17.8037
08:08:13|17.8037
08:08:14|17.7972
08:08:15|17.7983
08:08:16|17.7898
08:08:17|17.7898
08:08:18|17.7929
08:08:19|17.7929
08:08:20|17.7929
08:08:21|17.7929
08:08:22|17.7929
08:08:23|17.7929
08:08:24|17.8222
08:08:25|17.84
08:08:26|17.84
08:08:27|17.84
08:08:28|17.84
08:08:29|17.84
08:08:30|17.85
08:08:31|17.8417
08:08:32|17.8417
08:08:33|17.8544
08:08:35|17.8528
08:08:36|17.853
08:08:36|17.8544
08:08:38|17.8493
08:08:39|17.8534
08:08:41|17.8617
08:08:41|17.8622
08:08:42|17.8622
08:08:44|17.8653
08:08:45|17.8538
08:08:45|17.855
08:08:47|17.855
08:08:48|17.855
08:08:49|17.8544
08:08:49|17.8589
08:08:51|17.8708
08:08:52|17.8731
08:08:53|17.8584
08:08:54|17.838
08:08:55|17.8163
08:08:55|17.8186
08:08:56|17.8186
08:08:58|17.8159
08:08:59|17.8159
08:09:00|17.8186
08:09:01|17.8106
08:09:02|17.8143
08:09:04|17.8176
08:09:05|17.8186
08:09:06|17.8129
08:09:07|17.8129
08:09:08|17.8129
08:09:09|17.812
08:09:10|17.8275
08:09:11|17.8106
08:09:12|17.8106
08:09:13|17.8163
08:09:14|17.8163
08:09:15|17.8163
08:09:16|17.815
08:09:17|17.7929
08:09:19|17.7996
08:09:20|17.7936
08:09:20|17.7978
08:09:21|17.7838
08:09:22|17.7838
08:09:23|17.7886
08:09:25|17.7884
08:09:25|17.8049
08:09:27|17.8049
08:09:27|17.8329
08:09:28|17.8488
08:09:30|17.858
08:09:30|17.8621
08:09:31|17.8621
08:09:33|17.8618
08:09:34|17.8554
08:09:35|17.8607
08:09:35|17.8607
08:09:37|17.863
08:09:37|17.8731
08:09:38|17.8731
08:09:40|17.8619
08:09:40|17.8701
08:09:42|17.8657
08:09:43|17.883
08:09:43|17.883
08:09:45|17.8834
08:09:45|17.8761
08:09:46|17.8736
08:09:48|17.8852
08:09:48|17.88
08:09:49|17.8853
08:09:51|17.8852
08:09:52|17.8719
08:09:53|17.872
08:09:54|17.872
08:09:55|17.8798
08:09:56|17.8798
08:09:57|17.8636
08:09:58|17.8636
08:09:59|17.8636
08:10:00|17.8636
08:10:01|17.871
08:10:03|17.8923
08:10:03|17.8876
08:10:05|17.9021
08:10:06|17.9132
08:10:07|17.9204
08:10:07|17.9166
08:10:08|17.9403
08:10:09|17.9518
08:10:11|17.9657
08:10:12|17.9751
08:10:14|17.9676
08:10:14|17.9676
08:10:15|17.9749
08:10:16|17.9749
08:10:17|17.9672
08:10:18|17.9635
08:10:20|17.958
08:10:21|17.9623
08:10:22|17.9464
08:10:23|17.9375
08:10:24|17.9445
08:10:25|17.9514
08:10:26|17.9645
08:10:27|17.9911
08:10:29|17.9989
08:10:29|18.
08:10:30|18.0023
08:10:31|17.9992
08:10:33|18.0133
08:10:33|18.0133
08:10:35|18.017
08:10:35|18.
08:10:36|18.022
08:10:37|18.0223
08:10:39|18.0734
08:10:39|18.1045
08:10:40|18.1019
08:10:41|18.0929
08:10:43|18.0558
08:10:43|18.0624
08:10:45|18.0273
08:10:46|18.0372
08:10:47|18.0812
08:10:47|18.1396
08:10:49|18.0855
08:10:49|18.0823
08:10:51|18.0868
08:10:52|18.0868
08:10:53|18.0983
08:10:54|18.1
08:10:55|18.1
08:10:56|18.1004
08:10:57|18.1004
08:10:58|18.1191
08:10:59|18.1093
08:11:01|18.1182
08:11:01|18.1043
08:11:03|18.1128
08:11:03|18.1081
08:11:05|18.1286
08:11:05|18.0682
08:11:06|18.096
08:11:07|18.0908
08:11:08|18.0523
08:11:09|18.043
08:11:10|18.0344
08:11:12|18.0493
08:11:12|18.0495
08:11:14|18.0369
08:11:16|18.046
08:11:17|18.017
08:11:18|18.0172
08:11:18|18.0246
08:11:20|18.0288
08:11:21|18.0194
08:11:22|18.0326
08:11:23|18.0257
08:11:25|18.0235
08:11:26|18.018
08:11:27|18.0075
08:11:28|18.028
08:11:29|18.028
08:11:30|18.0186
08:11:31|18.0305
08:11:33|18.0315
08:11:34|18.0403
08:11:35|18.042
08:11:36|18.042
08:11:37|18.0381
08:11:38|18.0243
08:11:39|18.0286
08:11:40|18.028
08:11:41|18.0366
08:11:43|18.0172
08:11:43|18.0075
08:11:44|18.0075
08:11:45|18.0172
08:11:46|18.0218
08:11:47|18.0088
08:11:48|18.0088
08:11:49|18.0129
08:11:51|18.0129
08:11:51|18.0225
08:11:52|18.0376
08:11:53|18.0376
08:11:55|18.0307
08:11:55|18.0307
08:11:57|18.0247
08:11:59|18.0225
08:11:59|18.026
08:12:00|18.026
08:12:01|18.0182
08:12:03|18.0128
08:12:04|18.0129
08:12:05|18.0129
08:12:06|18.0002
08:12:07|18.0197
08:12:09|18.0287
08:12:09|18.0338
08:12:10|18.0374
08:12:12|18.0391
08:12:13|18.034
08:12:14|18.0261
08:12:15|18.0206
08:12:16|18.0144
08:12:17|18.0239
08:12:18|18.0269
08:12:19|18.0269
08:12:21|18.035
08:12:21|18.0408
08:12:23|18.0445
08:12:24|18.0181
08:12:24|18.021
08:12:26|18.0121
08:12:26|18.
08:12:28|18.
08:12:29|17.9892
08:12:29|17.9755
08:12:30|17.96
08:12:31|17.9582
08:12:33|17.9627
08:12:33|17.966
08:12:35|17.966
08:12:35|17.9839
08:12:37|17.9999
08:12:37|18.007
08:12:39|18.007
08:12:40|18.0057
08:12:42|17.9874
08:12:42|17.9874
08:12:44|17.9829
08:12:46|17.9829
08:12:46|17.9582
08:12:47|17.95
08:12:48|17.9392
08:12:49|17.94
08:12:50|17.9421
08:12:51|17.9714
08:12:53|17.9154
08:12:53|17.9154
08:12:55|17.9054
08:12:55|17.9183
08:12:57|17.9235
08:12:58|17.9298
08:12:59|17.939
08:12:59|17.939
08:13:01|17.9391
08:13:02|17.9435
08:13:02|17.9538
08:13:04|17.9578
08:13:05|17.9653
08:13:06|17.9438
08:13:07|17.9324
08:13:07|17.9
08:13:10|17.89
08:13:10|17.8825
08:13:11|17.8751
08:13:12|17.8751
08:13:13|17.8992
08:13:14|17.9074
08:13:15|17.9074
08:13:17|17.9107
08:13:19|17.9212
08:13:19|17.909
08:13:21|17.909
08:13:21|17.909
08:13:23|17.9002
08:13:24|17.9002
08:13:26|17.909
08:13:26|17.909
08:13:27|17.909
08:13:28|17.9093
08:13:29|17.9051
08:13:30|17.9004
08:13:31|17.9004
08:13:32|17.9004
08:13:33|17.8964
08:13:34|17.9028
08:13:35|17.9028
08:13:36|17.901
08:13:37|17.8989
08:13:38|17.8989
08:13:39|17.8986
08:13:40|17.8756
08:13:41|17.8979
08:13:43|17.85
08:13:43|17.8488
08:13:44|17.8413
08:13:45|17.85
08:13:47|17.85
08:13:48|17.88
08:13:48|17.88
08:13:49|17.8685
08:13:52|17.88
08:13:53|17.8877
08:13:53|17.88
08:13:55|17.8766
08:13:56|17.8766
08:13:56|17.8781
08:13:58|17.8781
08:13:59|17.8814
08:14:00|17.8877
08:14:01|17.8937
08:14:03|17.8937
08:14:03|17.8966
08:14:04|17.9012
08:14:05|17.9049
08:14:07|17.9329
08:14:09|17.9337
08:14:10|17.9472
08:14:11|17.9472
08:14:12|17.9634
08:14:14|17.9549
08:14:14|17.9548
08:14:16|17.9548
08:14:17|17.9421
08:14:18|17.9467
08:14:19|17.949
08:14:20|17.949
08:14:21|17.9411
08:14:23|17.9529
08:14:23|17.9545
08:14:25|17.877
08:14:26|17.8762
08:14:27|17.8819
08:14:28|17.8652
08:14:29|17.8742
08:14:30|17.8787
08:14:31|17.8658
08:14:32|17.884
08:14:34|17.8884
08:14:34|17.8884
08:14:35|17.8897
08:14:36|17.9027
08:14:37|17.9003
08:14:38|17.9003
08:14:39|17.896
08:14:40|17.8959
08:14:42|17.8959
08:14:42|17.8959
08:14:43|17.8959
08:14:44|17.8959
08:14:46|17.8959
08:14:48|17.9001
08:14:48|17.9001
08:14:49|17.9001
08:14:50|17.8817
08:14:51|17.8728
08:14:52|17.8728
08:14:53|17.9002
08:14:54|17.8918
08:14:55|17.8749
08:14:56|17.89
08:14:58|17.9
08:14:59|17.8967
08:15:00|17.8838
08:15:01|17.9079
08:15:03|17.9013
08:15:04|17.8935
08:15:05|17.91
08:15:06|17.92
08:15:07|17.9227
08:15:08|17.9424
08:15:10|17.9401
08:15:10|17.9245
08:15:11|17.9245
08:15:12|17.907
08:15:13|17.9077
08:15:14|17.9201
08:15:16|17.903
08:15:16|17.9001
08:15:18|17.9045
08:15:18|17.9196
08:15:19|17.9201
08:15:20|17.9201
08:15:22|17.9564
08:15:22|17.9352
08:15:24|17.9327
08:15:24|17.9227
08:15:26|17.9183
08:15:26|17.9183
08:15:28|17.9183
08:15:29|17.9183
08:15:30|17.9304
08:15:30|17.9367
08:15:31|17.9424
08:15:33|17.9409
08:15:34|17.9409
08:15:35|17.9548
08:15:35|17.974
08:15:36|17.974
08:15:38|17.9539
08:15:39|17.975
08:15:39|17.9749
08:15:41|17.9813
08:15:41|17.9985
08:15:43|17.9985
08:15:43|17.9841
08:15:44|17.9714
08:15:46|17.9747
08:15:48|17.982
08:15:49|17.9716
08:15:51|17.9924
08:15:52|17.9924
08:15:53|17.9924
08:15:54|17.9924
08:15:56|17.9924
08:15:57|17.9924
08:15:58|18.0081
08:15:59|18.0085
08:16:00|17.99
08:16:01|17.9875
08:16:02|18.0036
08:16:03|17.9994
08:16:04|17.9868
08:16:05|17.9855
08:16:07|17.95
08:16:08|17.95
08:16:09|17.9334
08:16:10|17.9312
08:16:11|17.9312
08:16:12|17.9312
08:16:13|17.9312
08:16:14|17.9307
08:16:15|17.9307
08:16:16|17.9334
08:16:17|17.9334
08:16:18|17.9334
08:16:19|17.9334
08:16:20|17.9391
08:16:21|17.9333
08:16:22|17.9449
08:16:23|17.9381
08:16:24|17.938
08:16:25|17.9515
08:16:26|17.9587
08:16:27|17.9599
08:16:28|17.9671
08:16:29|17.967
08:16:30|17.9516
08:16:31|17.9516
08:16:32|17.9516
08:16:34|17.9347
08:16:34|17.908
08:16:36|17.908
08:16:37|17.9125
08:16:38|17.9055
08:16:39|17.9001
08:16:40|17.88
08:16:41|17.88
08:16:41|17.8999
08:16:42|17.8977
08:16:44|17.8899
08:16:45|17.8952
08:16:45|17.8858
08:16:47|17.8858
08:16:47|17.886
08:16:49|17.8922
08:16:50|17.8817
08:16:51|17.8811
08:16:52|17.8903
08:16:53|17.88
08:16:55|17.8647
08:16:56|17.8551
08:16:57|17.8565
08:16:58|17.8782
08:16:59|17.8895
08:17:00|17.8912
08:17:01|17.8864
08:17:02|17.89
08:17:03|17.8964
08:17:04|17.8927
08:17:05|17.8923
08:17:06|17.8925
08:17:07|17.8843
08:17:08|17.8579
08:17:09|17.8965
08:17:10|17.9018
08:17:11|17.8843
08:17:12|17.8611
08:17:13|17.8593
08:17:14|17.8498
08:17:15|17.8491
08:17:16|17.8482
08:17:17|17.8386
08:17:18|17.8489
08:17:19|17.8385
08:17:21|17.8424
08:17:21|17.83
08:17:22|17.8426
08:17:24|17.8483
08:17:24|17.8444
08:17:26|17.8444
08:17:26|17.8333
08:17:28|17.8409
08:17:29|17.8229
08:17:30|17.8008
08:17:31|17.816
08:17:32|17.7983
08:17:33|17.7983
08:17:34|17.8007
08:17:35|17.81
08:17:36|17.7985
08:17:37|17.8129
08:17:39|17.8048
08:17:40|17.8173
08:17:41|17.7991
08:17:41|17.8115
08:17:43|17.8115
08:17:43|17.7924
08:17:45|17.783
08:17:45|17.7735
08:17:47|17.7915
08:17:48|17.7876
08:17:49|17.7878
08:17:50|17.8033
08:17:51|17.8058
08:17:52|17.8067
08:17:53|17.8074
08:17:54|17.8021
08:17:56|17.7989
08:17:57|17.7906
08:17:58|17.7906
08:17:59|17.794
08:18:00|17.789
08:18:01|17.789
08:18:02|17.8012
08:18:04|17.802
08:18:04|17.8069
08:18:06|17.8149
08:18:06|17.8234
08:18:07|17.8268
08:18:08|17.8258
08:18:09|17.827
08:18:11|17.8349
08:18:12|17.8349
08:18:13|17.8379
08:18:14|17.8351
08:18:15|17.8174
08:18:16|17.8022
08:18:17|17.7864
08:18:18|17.8024
08:18:19|17.8024
08:18:20|17.8024
08:18:22|17.8139
08:18:22|17.8188
08:18:23|17.8004
08:18:24|17.7898
08:18:25|17.7898
08:18:27|17.7998
08:18:28|17.79
08:18:30|17.7845
08:18:31|17.8
08:18:32|17.8002
08:18:33|17.8002
08:18:34|17.8132
08:18:35|17.8132
08:18:36|17.8132
08:18:37|17.8024
08:18:38|17.8033
08:18:39|17.8044
08:18:40|17.7966
08:18:41|17.7966
08:18:42|17.7884
08:18:43|17.7906
08:18:44|17.7906
08:18:45|17.7906
08:18:46|17.785
08:18:48|17.7807
08:18:48|17.7807
08:18:50|17.7807
08:18:52|17.7712
08:18:52|17.7712
08:18:54|17.7781
08:18:55|17.7712
08:18:56|17.7717
08:18:57|17.7612
08:18:58|17.7744
08:18:59|17.7734
08:19:00|17.7765
08:19:01|17.7681
08:19:02|17.7758
08:19:03|17.7777
08:19:04|17.7776
08:19:05|17.7761
08:19:06|17.7761
08:19:07|17.7901
08:19:09|17.81
08:19:09|17.8
08:19:11|17.8087
08:19:11|17.8087
08:19:13|17.8087
08:19:14|17.8164
08:19:15|17.824
08:19:15|17.8
08:19:17|17.8
08:19:17|17.8
08:19:18|17.8
08:19:19|17.8
08:19:21|17.7802
08:19:23|17.7797
08:19:23|17.7797
08:19:24|17.7813
08:19:26|17.7724
08:19:27|17.7791
08:19:27|17.7754
08:19:29|17.77
08:19:30|17.77
08:19:32|17.7888
08:19:33|17.7888
08:19:34|17.7888
08:19:34|17.7814
08:19:36|17.7814
08:19:37|17.7814
08:19:38|17.7823
08:19:39|17.7823
08:19:39|17.7823
08:19:41|17.7772
08:19:42|17.7997
08:19:43|17.8
08:19:44|17.8
08:19:45|17.7995
08:19:46|17.811
08:19:47|17.811
08:19:48|17.7918
08:19:49|17.7918
08:19:51|17.787
08:19:51|17.787
08:19:53|17.7721
08:19:54|17.7828
08:19:55|17.787
08:19:56|17.7894
08:19:57|17.7894
08:19:58|17.7987
08:19:59|17.7987
08:20:00|17.7894
08:20:01|17.7913
08:20:03|17.8003
08:20:05|17.7946
08:20:05|17.79
08:20:06|17.7903
08:20:07|17.7903
08:20:08|17.799
08:20:09|17.8031
08:20:11|17.8072
08:20:12|17.8122
08:20:13|17.8091
08:20:14|17.8084
08:20:15|17.805
08:20:16|17.805
08:20:17|17.805
08:20:19|17.8117
08:20:20|17.8087
08:20:21|17.8087
08:20:23|17.8016
08:20:23|17.8016
08:20:24|17.818
08:20:25|17.8099
08:20:27|17.8191
08:20:28|17.8191
08:20:29|17.8067
08:20:30|17.8067
08:20:31|17.8027
08:20:32|17.8027
08:20:33|17.8124
08:20:34|17.8249
08:20:36|17.8337
08:20:36|17.8268
08:20:37|17.8268
08:20:38|17.8268
08:20:39|17.8327
08:20:40|17.8306
08:20:41|17.8306
08:20:42|17.8306
08:20:43|17.8441
08:20:44|17.845
08:20:45|17.8539
08:20:46|17.8539
08:20:47|17.8495
08:20:48|17.8495
08:20:50|17.8515
08:20:52|17.8496
08:20:52|17.8496
08:20:54|17.8485
08:20:55|17.8478
08:20:56|17.8478
08:20:56|17.8376
08:20:59|17.8343
08:20:59|17.8462
08:21:00|17.8462
08:21:02|17.8485
08:21:02|17.8544
08:21:04|17.8598
08:21:04|17.8598
08:21:06|17.8598
08:21:07|17.8518
08:21:08|17.8518
08:21:09|17.8463
08:21:10|17.8634
08:21:11|17.8731
08:21:12|17.8731
08:21:13|17.8731
08:21:13|17.8731
08:21:15|17.8733
08:21:16|17.8731
08:21:17|17.8731
08:21:18|17.86
08:21:19|17.85
08:21:20|17.8434
08:21:21|17.83
08:21:22|17.83
08:21:23|17.82
08:21:24|17.8208
08:21:24|17.8208
08:21:26|17.822
08:21:27|17.82
08:21:29|17.82
08:21:30|17.8306
08:21:31|17.8306
08:21:32|17.8306
08:21:32|17.8306
08:21:34|17.8306
08:21:35|17.8306
08:21:36|17.8306
08:21:37|17.8244
08:21:38|17.8244
08:21:38|17.8173
08:21:40|17.8137
08:21:41|17.8134
08:21:42|17.8027
08:21:43|17.7986
08:21:44|17.7927
08:21:45|17.7927
08:21:46|17.7998
08:21:47|17.7998
08:21:48|17.7892
08:21:48|17.7894
08:21:50|17.791
08:21:51|17.78
08:21:51|17.7693
08:21:54|17.77
08:21:55|17.7581
08:21:57|17.7581
08:21:57|17.7579
08:21:58|17.7579
08:21:59|17.7573
08:22:00|17.7546
08:22:01|17.7631
08:22:03|17.7565
08:22:05|17.7575
08:22:05|17.7562
08:22:06|17.77
08:22:07|17.7802
08:22:08|17.7691
08:22:10|17.7691
08:22:11|17.7786
08:22:12|17.7786
08:22:13|17.7786
08:22:13|17.7786
08:22:15|17.777
08:22:16|17.7774
08:22:17|17.7695
08:22:17|17.7573
08:22:19|17.7573
08:22:20|17.7565
08:22:20|17.76
08:22:21|17.7508
08:22:23|17.7508
08:22:24|17.7505
08:22:26|17.7536
08:22:27|17.7565
08:22:29|17.7633
08:22:30|17.75
08:22:31|17.75
08:22:31|17.7433
08:22:33|17.7461
08:22:33|17.74
08:22:34|17.7305
08:22:36|17.7268
08:22:36|17.7136
08:22:39|17.7374
08:22:39|17.7246
08:22:40|17.7246
08:22:41|17.722
08:22:42|17.7331
08:22:43|17.7229
08:22:44|17.719
08:22:45|17.7023
08:22:46|17.6911
08:22:47|17.685
08:22:48|17.6903
08:22:49|17.7073
08:22:50|17.7036
08:22:51|17.7036
08:22:52|17.6907
08:22:53|17.6907
08:22:55|17.7
08:22:56|17.7
08:22:56|17.7
08:22:58|17.7
08:22:59|17.7
08:23:01|17.6763
08:23:02|17.6704
08:23:04|17.679
08:23:05|17.6782
08:23:07|17.6635
08:23:07|17.6635
08:23:08|17.6633
08:23:09|17.6633
08:23:10|17.6587
08:23:12|17.6548
08:23:13|17.648
08:23:14|17.6594
08:23:14|17.657
08:23:16|17.6553
08:23:17|17.6518
08:23:17|17.6444
08:23:19|17.6549
08:23:20|17.65
08:23:21|17.6539
08:23:21|17.6539
08:23:23|17.6517
08:23:24|17.6444
08:23:24|17.6357
08:23:26|17.6326
08:23:27|17.6326
08:23:29|17.629
08:23:29|17.6379
08:23:31|17.6519
08:23:31|17.6519
08:23:33|17.6584
08:23:33|17.6622
08:23:36|17.6726
08:23:37|17.6894
08:23:38|17.6894
08:23:39|17.6894
08:23:40|17.6736
08:23:41|17.6756
08:23:43|17.6864
08:23:43|17.6864
08:23:44|17.6872
08:23:45|17.6904
08:23:46|17.6823
08:23:47|17.6837
08:23:48|17.6756
08:23:49|17.6803
08:23:50|17.6803
08:23:51|17.6873
08:23:52|17.6893
08:23:53|17.6893
08:23:54|17.6893
08:23:55|17.6893
08:23:57|17.6893
08:23:58|17.7
08:23:59|17.7067
08:23:59|17.7067
08:24:00|17.7067
08:24:02|17.7067
08:24:03|17.7067
08:24:04|17.7066
08:24:05|17.7066
08:24:06|17.7066
08:24:06|17.7066
08:24:08|17.7066
08:24:10|17.6988
08:24:10|17.7051
08:24:12|17.7122
08:24:13|17.7071
08:24:14|17.7154
08:24:14|17.7189
08:24:16|17.7189
08:24:16|17.7222
08:24:18|17.7214
08:24:19|17.7189
08:24:20|17.7189
08:24:21|17.7189
08:24:22|17.721
08:24:23|17.7165
08:24:24|17.7066
08:24:25|17.7066
08:24:25|17.7066
08:24:27|17.7066
08:24:29|17.6968
08:24:29|17.6981
08:24:30|17.6981
08:24:31|17.6856
08:24:32|17.6856
08:24:33|17.6856
08:24:34|17.6723
08:24:35|17.6617
08:24:36|17.6617
08:24:38|17.663
08:24:38|17.663
08:24:39|17.6602
08:24:40|17.6507
08:24:41|17.6507
08:24:43|17.6507
08:24:43|17.6564
08:24:45|17.6564
08:24:45|17.6564
08:24:47|17.6348
08:24:47|17.6348
08:24:49|17.645
08:24:50|17.645
08:24:51|17.645
08:24:52|17.645
08:24:53|17.645
08:24:54|17.6471
08:24:54|17.6471
08:24:56|17.6493
08:24:57|17.6493
08:24:59|17.6611
08:24:59|17.7005
08:25:00|17.7005
08:25:01|17.7005
08:25:03|17.6726
08:25:03|17.6726
08:25:05|17.6726
08:25:05|17.6726
08:25:07|17.6764
08:25:08|17.6832
08:25:09|17.6832
08:25:10|17.6862
08:25:11|17.6888
08:25:12|17.6888
08:25:12|17.6888
08:25:14|17.6726
08:25:14|17.6726
08:25:16|17.6757
08:25:17|17.6844
08:25:19|17.6844
08:25:19|17.6844
08:25:20|17.6844
08:25:21|17.6806
08:25:22|17.6806
08:25:23|17.6806
08:25:24|17.6806
08:25:26|17.6809
08:25:28|17.6809
08:25:29|17.6772
08:25:29|17.6772
08:25:30|17.6858
08:25:33|17.677
08:25:33|17.6701
08:25:35|17.6507
08:25:35|17.6507
08:25:36|17.6543
08:25:38|17.65
08:25:39|17.6409
08:25:40|17.6409
08:25:41|17.6516
08:25:42|17.654
08:25:43|17.6618
08:25:44|17.6618
08:25:45|17.6619
08:25:46|17.6622
08:25:47|17.6622
08:25:48|17.6532
08:25:49|17.6532
08:25:50|17.6455
08:25:51|17.6456
08:25:52|17.6267
08:25:54|17.6373
08:25:54|17.6504
08:25:56|17.6528
08:25:58|17.6403
08:25:58|17.6378
08:26:00|17.6378
08:26:01|17.6378
08:26:01|17.6378
08:26:03|17.6429
08:26:04|17.6501
08:26:05|17.6501
08:26:06|17.6673
08:26:07|17.6716
08:26:08|17.6828
08:26:09|17.6787
08:26:10|17.6756
08:26:11|17.6748
08:26:12|17.6784
08:26:13|17.6803
08:26:14|17.6867
08:26:15|17.6867
08:26:16|17.6808
08:26:18|17.669
08:26:19|17.6782
08:26:20|17.6791
08:26:21|17.6791
08:26:22|17.6773
08:26:23|17.6765
08:26:25|17.6631
08:26:25|17.65
08:26:27|17.65
08:26:28|17.65
08:26:29|17.65
08:26:30|17.65
08:26:32|17.65
08:26:32|17.6515
08:26:35|17.6391
08:26:35|17.6391
08:26:36|17.6391
08:26:37|17.6333
08:26:39|17.6238
08:26:40|17.6238
08:26:41|17.6238
08:26:41|17.6238
08:26:43|17.6238
08:26:44|17.6129
08:26:45|17.6123
08:26:46|17.6123
08:26:47|17.6177
08:26:47|17.6157
08:26:49|17.6043
08:26:50|17.6
08:26:51|17.5197
08:26:51|17.5421
08:26:52|17.5659
08:26:54|17.5561
08:26:55|17.5666
08:26:56|17.5638
08:26:57|17.5727
08:26:58|17.5688
08:26:59|17.5664
08:27:01|17.5678
08:27:01|17.5698
08:27:02|17.5756
08:27:03|17.5704
08:27:04|17.5661
08:27:05|17.5661
08:27:06|17.5676
08:27:08|17.5827
08:27:09|17.5852
08:27:10|17.5853
08:27:11|17.5853
08:27:12|17.5854
08:27:13|17.5833
08:27:14|17.5833
08:27:15|17.5969
08:27:17|17.5942
08:27:17|17.5942
08:27:18|17.592
08:27:19|17.6
08:27:20|17.5948
08:27:22|17.6063
08:27:23|17.6005
08:27:24|17.6009
08:27:25|17.6009
08:27:26|17.6026
08:27:27|17.6025
08:27:28|17.6002
08:27:30|17.6177
08:27:31|17.6074
08:27:33|17.6077
08:27:33|17.6077
08:27:35|17.6077
08:27:37|17.6074
08:27:37|17.6103
08:27:38|17.6074
08:27:39|17.6077
08:27:40|17.5978
08:27:41|17.5978
08:27:42|17.5978
08:27:43|17.601
08:27:44|17.601
08:27:45|17.601
08:27:46|17.587
08:27:48|17.587
08:27:48|17.58
08:27:50|17.58
08:27:50|17.5742
08:27:51|17.5711
08:27:53|17.518
08:27:54|17.5361
08:27:55|17.5361
08:27:57|17.5361
08:27:59|17.529
08:27:59|17.5274
08:28:00|17.5274
08:28:02|17.5273
08:28:03|17.5226
08:28:04|17.5115
08:28:06|17.516
08:28:07|17.5059
08:28:08|17.5172
08:28:09|17.5088
08:28:09|17.5
08:28:11|17.5039
08:28:13|17.4934
08:28:13|17.4917
08:28:14|17.4908
08:28:15|17.4908
08:28:16|17.4875
08:28:17|17.4981
08:28:18|17.4943
08:28:19|17.4877
08:28:20|17.4877
08:28:21|17.4877
08:28:23|17.4876
08:28:25|17.4953
08:28:25|17.4874
08:28:26|17.4967
08:28:27|17.5003
08:28:28|17.4998
08:28:29|17.4998
08:28:30|17.4938
08:28:31|17.4938
08:28:32|17.493
08:28:33|17.5225
08:28:34|17.5225
08:28:35|17.5225
08:28:36|17.5113
08:28:37|17.5113
08:28:39|17.5084
08:28:39|17.5143
08:28:40|17.5143
08:28:41|17.5216
08:28:42|17.5301
08:28:43|17.5458
08:28:44|17.5608
08:28:46|17.5449
08:28:46|17.5449
08:28:47|17.5603
08:28:48|17.5603
08:28:49|17.5472
08:28:50|17.5486
08:28:51|17.5486
08:28:52|17.5486
08:28:53|17.5486
08:28:55|17.5627
08:28:56|17.5661
08:28:57|17.5763
08:28:58|17.5763
08:28:59|17.5678
08:29:00|17.5678
08:29:01|17.5771
08:29:02|17.5771
08:29:03|17.601
08:29:04|17.6019
08:29:05|17.6051
08:29:06|17.6061
08:29:07|17.5972
08:29:08|17.5962
08:29:09|17.5962
08:29:10|17.5946
08:29:11|17.5945
08:29:12|17.5945
08:29:14|17.5972
08:29:14|17.5972
08:29:15|17.5972
08:29:16|17.5895
08:29:18|17.5895
08:29:19|17.5763
08:29:20|17.5708
08:29:21|17.5708
08:29:21|17.5792
08:29:22|17.5829
08:29:23|17.5829
08:29:24|17.5829
08:29:25|17.5829
08:29:27|17.5829
08:29:27|17.5829
08:29:28|17.5829
08:29:29|17.5829
08:29:30|17.5753
08:29:31|17.5753
08:29:32|17.5828
08:29:34|17.5766
08:29:35|17.5791
08:29:36|17.5715
08:29:37|17.5723
08:29:38|17.5723
08:29:39|17.5723
08:29:41|17.5865
08:29:42|17.5865
08:29:43|17.5834
08:29:44|17.5834
08:29:45|17.5777
08:29:46|17.5777
08:29:47|17.5796
08:29:49|17.5903
08:29:49|17.5903
08:29:50|17.5858
08:29:51|17.5858
08:29:52|17.5858
08:29:53|17.5858
08:29:54|17.5858
08:29:55|17.5858
08:29:56|17.5772
08:29:57|17.5851
08:29:59|17.5866
08:30:00|17.5866
08:30:02|17.5926
08:30:03|17.5944
08:30:05|17.5903
08:30:06|17.5906
08:30:07|17.5913
08:30:08|17.5913
08:30:08|17.5913
08:30:10|17.5998
08:30:11|17.5998
08:30:12|17.5998
08:30:13|17.5999
08:30:14|17.5945
08:30:15|17.598
08:30:16|17.598
08:30:17|17.598
08:30:18|17.5868
08:30:20|17.5821
08:30:20|17.5821
08:30:21|17.5821
08:30:22|17.5837
08:30:24|17.5837
08:30:24|17.5837
08:30:25|17.5837
08:30:27|17.5837
08:30:27|17.5909
08:30:29|17.59
08:30:30|17.5862
08:30:31|17.582
08:30:31|17.5819
08:30:32|17.5819
08:30:33|17.5819
08:30:35|17.5819
08:30:36|17.5819
08:30:37|17.5819
08:30:38|17.5819
08:30:39|17.5819
08:30:40|17.5819
08:30:41|17.5868
08:30:41|17.5858
08:30:42|17.5819
08:30:43|17.5766
08:30:44|17.5756
08:30:46|17.5788
08:30:47|17.5838
08:30:48|17.5846
08:30:48|17.5822
08:30:49|17.5887
08:30:51|17.5887
08:30:52|17.5889
08:30:53|17.5889
08:30:54|17.5896
08:30:54|17.595
08:30:55|17.5942
08:30:57|17.5942
08:30:58|17.5875
08:30:59|17.5875
08:31:00|17.5874
08:31:00|17.5934
08:31:02|17.5934
08:31:03|17.595
08:31:04|17.5845
08:31:05|17.5845
08:31:06|17.5845
08:31:07|17.5836
08:31:08|17.5836
08:31:10|17.587
08:31:11|17.587
08:31:11|17.587
08:31:13|17.587
08:31:13|17.587
08:31:15|17.5761
08:31:17|17.5784
08:31:17|17.5784
08:31:19|17.5784
08:31:19|17.5784
08:31:21|17.5784
08:31:22|17.5784
08:31:23|17.5784
08:31:24|17.5784
08:31:26|17.5788
08:31:26|17.5727
08:31:28|17.5727
08:31:28|17.5727
08:31:29|17.5602
08:31:30|17.5854
08:31:31|17.5784
08:31:33|17.5788
08:31:34|17.5768
08:31:36|17.584
08:31:37|17.5839
08:31:37|17.5942
08:31:39|17.5951
08:31:39|17.61
08:31:40|17.6175
08:31:42|17.6175
08:31:43|17.6176
08:31:44|17.6176
08:31:45|17.6176
08:31:45|17.6074
08:31:47|17.605
08:31:48|17.614
08:31:49|17.6288
08:31:51|17.6428
08:31:52|17.6428
08:31:53|17.6428
08:31:54|17.6381
08:31:54|17.6453
08:31:56|17.6471
08:31:57|17.6495
08:31:57|17.653
08:31:59|17.6552
08:32:00|17.6653
08:32:02|17.6775
08:32:03|17.6775
08:32:04|17.6913
08:32:05|17.7045
08:32:06|17.7139
08:32:08|17.673
08:32:08|17.6865
08:32:09|17.7011
08:32:10|17.6809
08:32:11|17.6637
08:32:12|17.6637
08:32:13|17.666
08:32:14|17.6779
08:32:15|17.6779
08:32:16|17.667
08:32:17|17.6749
08:32:18|17.6749
08:32:19|17.6619
08:32:20|17.6571
08:32:21|17.6571
08:32:22|17.6571
08:32:23|17.666
08:32:24|17.666
08:32:26|17.6503
08:32:27|17.6571
08:32:29|17.6419
08:32:29|17.6396
08:32:30|17.643
08:32:31|17.6279
08:32:32|17.6295
08:32:33|17.6295
08:32:34|17.6295
08:32:35|17.612
08:32:36|17.612
08:32:37|17.6138
08:32:38|17.6185
08:32:39|17.615
08:32:41|17.615
08:32:43|17.615
08:32:44|17.615
08:32:45|17.615
08:32:46|17.615
08:32:46|17.6366
08:32:48|17.6427
08:32:48|17.6427
08:32:49|17.6425
08:32:51|17.649
08:32:52|17.649
08:32:53|17.649
08:32:54|17.649
08:32:55|17.649
08:32:56|17.649
08:32:57|17.649
08:32:58|17.649
08:32:59|17.6627
08:33:00|17.6602
08:33:02|17.6614
08:33:04|17.6573
08:33:04|17.6514
08:33:05|17.6514
08:33:06|17.6514
08:33:07|17.6514
08:33:08|17.6633
08:33:09|17.6633
08:33:10|17.6633
08:33:11|17.6616
08:33:12|17.6616
08:33:13|17.6616
08:33:14|17.6616
08:33:15|17.66
08:33:16|17.6656
08:33:17|17.6741
08:33:18|17.6741
08:33:19|17.6895
08:33:20|17.6895
08:33:22|17.6711
08:33:23|17.6825
08:33:24|17.6825
08:33:25|17.6825
08:33:26|17.6862
08:33:27|17.689
08:33:28|17.6891
08:33:29|17.6885
08:33:30|17.6845
08:33:31|17.6864
08:33:32|17.6826
08:33:33|17.6757
08:33:34|17.6827
08:33:35|17.6761
08:33:36|17.6761
08:33:37|17.6729
08:33:38|17.683
08:33:39|17.6798
08:33:40|17.6718
08:33:41|17.6718
08:33:42|17.6702
08:33:43|17.6708
08:33:44|17.6646
08:33:45|17.6519
08:33:47|17.6624
08:33:48|17.6624
08:33:49|17.649
08:33:49|17.6479
08:33:50|17.646
08:33:51|17.6384
08:33:52|17.6219
08:33:54|17.6219
08:33:54|17.6162
08:33:56|17.6162
08:33:57|17.6162
08:33:58|17.6186
08:33:58|17.6152
08:34:00|17.6162
08:34:00|17.6286
08:34:01|17.63
08:34:03|17.63
08:34:04|17.63
08:34:04|17.6313
08:34:05|17.6291
08:34:06|17.6238
08:34:07|17.6238
08:34:09|17.6225
08:34:09|17.611
08:34:10|17.613
08:34:11|17.6107
08:34:13|17.6524
08:34:13|17.652
08:34:15|17.65
08:34:16|17.65
08:34:17|17.6519
08:34:18|17.6514
08:34:19|17.6514
08:34:20|17.6514
08:34:21|17.6514
08:34:22|17.6514
08:34:23|17.6514
08:34:24|17.6578
08:34:25|17.6582
08:34:26|17.6556
08:34:27|17.6556
08:34:28|17.6584
08:34:29|17.6584
08:34:30|17.6525
08:34:31|17.6525
08:34:32|17.6359
08:34:34|17.6359
08:34:34|17.6252
08:34:37|17.6239
08:34:37|17.6234
08:34:39|17.6187
08:34:40|17.6187
08:34:41|17.6077
08:34:42|17.6174
08:34:43|17.6173
08:34:44|17.6173
08:34:45|17.6173
08:34:46|17.616
08:34:47|17.6151
08:34:49|17.6118
08:34:50|17.6118
08:34:50|17.6118
08:34:51|17.5734
08:34:53|17.5798
08:34:53|17.5656
08:34:54|17.5874
08:34:55|17.5876
08:34:56|17.5868
08:34:57|17.5848
08:34:58|17.5874
08:35:00|17.5874
08:35:00|17.5936
08:35:01|17.5936
08:35:02|17.5936
08:35:04|17.5936
08:35:04|17.5936
08:35:06|17.6151
08:35:07|17.6196
08:35:09|17.6333
08:35:10|17.64
08:35:11|17.64
08:35:12|17.653
08:35:13|17.6556
08:35:14|17.6387
08:35:15|17.6331
08:35:17|17.6176
08:35:18|17.626
08:35:19|17.626
08:35:20|17.6189
08:35:21|17.6374
08:35:22|17.6374
08:35:23|17.6363
08:35:24|17.6365
08:35:25|17.6365
08:35:26|17.6301
08:35:27|17.6129
08:35:29|17.62
08:35:29|17.6302
08:35:30|17.6365
08:35:31|17.6365
08:35:32|17.6454
08:35:34|17.646
08:35:35|17.646
08:35:36|17.6471
08:35:38|17.6471
08:35:39|17.6463
08:35:40|17.641
08:35:41|17.641
08:35:42|17.6453
08:35:43|17.6475
08:35:44|17.6475
08:35:45|17.6499
08:35:45|17.6537
08:35:47|17.6272
08:35:49|17.6272
08:35:49|17.6408
08:35:50|17.6655
08:35:51|17.6706
08:35:52|17.6706
08:35:53|17.6765
08:35:54|17.6611
08:35:55|17.6613
08:35:56|17.6541
08:35:57|17.6562
08:35:58|17.657
08:35:59|17.657
08:36:00|17.657
08:36:01|17.657
08:36:02|17.657
08:36:03|17.6615
08:36:04|17.6615
08:36:06|17.6615
08:36:06|17.6615
08:36:08|17.6957
08:36:08|17.7003
08:36:10|17.7003
08:36:11|17.6782
08:36:12|17.6863
08:36:13|17.684
08:36:15|17.6861
08:36:15|17.692
08:36:16|17.6848
08:36:17|17.6778
08:36:18|17.6778
08:36:19|17.6778
08:36:20|17.6703
08:36:21|17.6703
08:36:22|17.6703
08:36:23|17.6837
08:36:24|17.6819
08:36:25|17.6819
08:36:26|17.6819
08:36:27|17.6819
08:36:28|17.6819
08:36:29|17.6811
08:36:31|17.6811
08:36:32|17.6811
08:36:34|17.6615
08:36:34|17.6615
08:36:35|17.6615
08:36:37|17.6615
08:36:37|17.6545
08:36:38|17.6545
08:36:39|17.6545
08:36:40|17.6545
08:36:42|17.6618
08:36:43|17.6625
08:36:44|17.6673
08:36:45|17.6664
08:36:46|17.6664
08:36:47|17.6664
08:36:48|17.6664
08:36:49|17.6664
08:36:50|17.6653
08:36:51|17.6653
08:36:52|17.6678
08:36:53|17.6678
08:36:54|17.6456
08:36:55|17.659
08:36:56|17.6619
08:36:57|17.6619
08:36:59|17.6654
08:36:59|17.6653
08:37:00|17.6653
08:37:02|17.6653
08:37:02|17.6736
08:37:04|17.6798
08:37:05|17.6896
08:37:06|17.6926
08:37:07|17.6926
08:37:07|17.6926
08:37:08|17.6968
08:37:10|17.6998
08:37:11|17.7002
08:37:12|17.7016
08:37:13|17.6995
08:37:14|17.6995
08:37:15|17.6881
08:37:17|17.6995
08:37:18|17.7248
08:37:19|17.7248
08:37:19|17.713
08:37:21|17.7263
08:37:21|17.7263
08:37:23|17.7041
08:37:24|17.7041
08:37:25|17.7041
08:37:26|17.7095
08:37:27|17.7092
08:37:28|17.7088
08:37:29|17.7088
08:37:30|17.7088
08:37:31|17.7088
08:37:32|17.7092
08:37:33|17.7025
08:37:34|17.7067
08:37:34|17.7
08:37:35|17.6875
08:37:37|17.6875
08:37:37|17.6949
08:37:40|17.6949
08:37:40|17.6949
08:37:41|17.7029
08:37:43|17.7029
08:37:43|17.7029
08:37:44|17.7
08:37:46|17.7022
08:37:47|17.7022
08:37:48|17.7047
08:37:48|17.7
08:37:50|17.7
08:37:51|17.7015
08:37:52|17.7078
08:37:53|17.7086
08:37:54|17.7267
08:37:55|17.72
08:37:57|17.7047
08:37:57|17.7067
08:37:59|17.7027
08:37:59|17.7027
08:38:01|17.7027
08:38:01|17.7027
08:38:02|17.7143
08:38:04|17.7143
08:38:04|17.7136
08:38:05|17.7126
08:38:07|17.7118
08:38:08|17.7052
08:38:09|17.6954
08:38:11|17.6945
08:38:11|17.6944
08:38:12|17.692
08:38:14|17.6835
08:38:14|17.6816
08:38:15|17.696
08:38:16|17.7074
08:38:18|17.7135
08:38:19|17.7154
08:38:20|17.7154
08:38:21|17.7114
08:38:22|17.7114
08:38:23|17.72
08:38:24|17.72
08:38:25|17.7222
08:38:26|17.7174
08:38:27|17.7174
08:38:28|17.7133
08:38:29|17.7074
08:38:31|17.7074
08:38:31|17.7074
08:38:32|17.7074
08:38:33|17.6904
08:38:34|17.6822
08:38:36|17.6822
08:38:37|17.681
08:38:38|17.681
08:38:39|17.671
08:38:41|17.6617
08:38:41|17.6708
08:38:43|17.6772
08:38:44|17.663
08:38:45|17.65
08:38:47|17.6425
08:38:48|17.6425
08:38:49|17.6438
08:38:49|17.6431
08:38:50|17.65
08:38:52|17.65
08:38:53|17.651
08:38:54|17.651
08:38:56|17.64
08:38:56|17.639
08:38:57|17.6535
08:38:58|17.6535
08:38:59|17.6434
08:39:00|17.64
08:39:01|17.6397
08:39:02|17.6397
08:39:03|17.643
08:39:04|17.6391
08:39:05|17.6272
08:39:06|17.62
08:39:07|17.6233
08:39:08|17.6076
08:39:09|17.607
08:39:10|17.5931
08:39:12|17.5931
08:39:12|17.575
08:39:13|17.5683
08:39:15|17.5846
08:39:16|17.5873
08:39:16|17.5849
08:39:17|17.5871
08:39:18|17.5936
08:39:19|17.5911
08:39:20|17.5911
08:39:21|17.5846
08:39:22|17.5862
08:39:24|17.5847
08:39:24|17.5847
08:39:25|17.5795
08:39:26|17.5686
08:39:27|17.5686
08:39:29|17.5606
08:39:30|17.5533
08:39:31|17.5479
08:39:32|17.547
08:39:33|17.539
08:39:34|17.5489
08:39:35|17.5448
08:39:36|17.5401
08:39:37|17.5321
08:39:38|17.52
08:39:39|17.5109
08:39:40|17.5109
08:39:41|17.5051
08:39:43|17.5128
08:39:44|17.5256
08:39:45|17.5325
08:39:46|17.5336
08:39:47|17.5336
08:39:48|17.513
08:39:49|17.513
08:39:50|17.521
08:39:51|17.5206
08:39:53|17.5379
08:39:54|17.5379
08:39:55|17.5379
08:39:55|17.5379
08:39:56|17.5478
08:39:57|17.5478
08:40:00|17.5395
08:40:00|17.5395
08:40:01|17.5395
08:40:03|17.541
08:40:03|17.5395
08:40:04|17.5469
08:40:06|17.5469
08:40:06|17.5581
08:40:07|17.5581
08:40:09|17.5732
08:40:10|17.5742
08:40:12|17.5703
08:40:12|17.5697
08:40:14|17.575
08:40:14|17.5797
08:40:15|17.58
08:40:17|17.5865
08:40:18|17.5943
08:40:19|17.5943
08:40:20|17.58
08:40:21|17.58
08:40:22|17.58
08:40:23|17.5817
08:40:24|17.5906
08:40:25|17.5879
08:40:26|17.5879
08:40:27|17.5879
08:40:28|17.5742
08:40:29|17.5654
08:40:30|17.5654
08:40:32|17.5681
08:40:33|17.5681
08:40:34|17.5681
08:40:35|17.5681
08:40:36|17.5741
08:40:37|17.5726
08:40:39|17.5753
08:40:39|17.5753
08:40:41|17.5918
08:40:42|17.5918
08:40:43|17.5864
08:40:45|17.5823
08:40:45|17.5859
08:40:46|17.575
08:40:47|17.575
08:40:48|17.575
08:40:49|17.575
08:40:50|17.575
08:40:51|17.5892
08:40:53|17.5911
08:40:54|17.5953
08:40:55|17.5953
08:40:56|17.5953
08:40:57|17.5953
08:40:58|17.5953
08:40:59|17.5827
08:40:59|17.5827
08:41:01|17.5842
08:41:02|17.5736
08:41:03|17.5649
08:41:04|17.5542
08:41:05|17.5504
08:41:06|17.5504
08:41:07|17.5504
08:41:08|17.5504
08:41:09|17.5504
08:41:11|17.5504
08:41:12|17.562
08:41:13|17.562
08:41:14|17.5656
08:41:15|17.55
08:41:17|17.5467
08:41:18|17.5498
08:41:19|17.5454
08:41:20|17.54
08:41:21|17.5298
08:41:22|17.5298
08:41:23|17.528
08:41:24|17.5315
08:41:25|17.5315
08:41:26|17.5243
08:41:27|17.5243
08:41:28|17.5158
08:41:29|17.5109
08:41:30|17.5109
08:41:31|17.51
08:41:32|17.5155
08:41:33|17.5155
08:41:34|17.5105
08:41:35|17.5243
08:41:36|17.5243
08:41:37|17.5243
08:41:39|17.531
08:41:39|17.531
08:41:40|17.525
08:41:42|17.525
08:41:42|17.5468
08:41:43|17.5468
08:41:44|17.5488
08:41:45|17.5488
08:41:46|17.5488
08:41:47|17.56
08:41:49|17.575
08:41:50|17.5773
08:41:51|17.5773
08:41:52|17.5773
08:41:53|17.5677
08:41:54|17.5677
08:41:55|17.5677
08:41:56|17.5677
08:41:57|17.5677
08:41:58|17.5623
08:41:59|17.5623
08:42:00|17.5702
08:42:01|17.5702
08:42:02|17.5669
08:42:03|17.5669
08:42:05|17.5619
08:42:06|17.5588
08:42:06|17.5567
08:42:08|17.5633
08:42:09|17.5701
08:42:09|17.5701
08:42:10|17.5701
08:42:11|17.5763
08:42:12|17.5829
08:42:15|17.5829
08:42:16|17.5904
08:42:18|17.5829
08:42:19|17.59
08:42:20|17.59
08:42:20|17.59
08:42:21|17.5921
08:42:23|17.5949
08:42:24|17.5908
08:42:24|17.5914
08:42:25|17.5833
08:42:26|17.5833
08:42:28|17.5908
08:42:29|17.5953
08:42:30|17.5951
08:42:31|17.5951
08:42:32|17.5917
08:42:33|17.5917
08:42:34|17.5917
08:42:35|17.5917
08:42:36|17.5958
08:42:37|17.5958
08:42:38|17.5958
08:42:39|17.5958
08:42:40|17.5958
08:42:41|17.5937
08:42:42|17.5992
08:42:43|17.6
08:42:45|17.6019
08:42:47|17.6019
08:42:47|17.6019
08:42:49|17.5912
08:42:50|17.5912
08:42:52|17.5912
08:42:53|17.5912
08:42:54|17.5912
08:42:55|17.5912
08:42:56|17.5912
08:42:57|17.5964
08:42:58|17.5964
08:42:59|17.5964
08:43:00|17.6039
08:43:01|17.5973
08:43:02|17.5973
08:43:03|17.5973
08:43:04|17.5983
08:43:06|17.5983
08:43:07|17.6065
08:43:08|17.6065
08:43:09|17.6177
08:43:10|17.625
08:43:10|17.6083
08:43:13|17.6167
08:43:13|17.6167
08:43:14|17.6167
08:43:15|17.6167
08:43:16|17.6074
08:43:17|17.6118
08:43:18|17.6118
08:43:19|17.6042
08:43:21|17.6052
08:43:22|17.6013
08:43:23|17.6013
08:43:24|17.5925
08:43:24|17.5858
08:43:26|17.5858
08:43:27|17.5858
08:43:28|17.57
08:43:29|17.5595
08:43:30|17.566
08:43:31|17.566
08:43:31|17.5726
08:43:32|17.5726
08:43:34|17.5796
08:43:35|17.5796
08:43:36|17.5796
08:43:37|17.5713
08:43:38|17.5713
08:43:39|17.5718
08:43:40|17.5634
08:43:41|17.5634
08:43:42|17.5634
08:43:43|17.5629
08:43:43|17.5625
08:43:45|17.5625
08:43:46|17.5653
08:43:46|17.5652
08:43:49|17.5577
08:43:49|17.5577
08:43:51|17.5528
08:43:52|17.5613
08:43:53|17.5613
08:43:54|17.5643
08:43:55|17.5704
08:43:56|17.5704
08:43:57|17.5704
08:43:58|17.5704
08:43:59|17.5716
08:44:00|17.5716
08:44:01|17.5716
08:44:02|17.5716
08:44:03|17.5649
08:44:04|17.5649
08:44:05|17.5649
08:44:06|17.5649
08:44:07|17.5649
08:44:08|17.5705
08:44:09|17.5719
08:44:10|17.5719
08:44:12|17.5674
08:44:13|17.5859
08:44:15|17.598
08:44:15|17.598
08:44:16|17.598
08:44:18|17.598
08:44:19|17.598
08:44:19|17.598
08:44:21|17.598
08:44:22|17.5974
08:44:23|17.5974
08:44:24|17.5974
08:44:25|17.5974
08:44:26|17.5974
08:44:27|17.6016
08:44:28|17.6016
08:44:29|17.6016
08:44:30|17.6016
08:44:31|17.6016
08:44:32|17.6016
08:44:33|17.6016
08:44:34|17.6016
08:44:35|17.6016
08:44:36|17.6016
08:44:37|17.6016
08:44:38|17.6016
08:44:40|17.6047
08:44:41|17.6047
08:44:42|17.6047
08:44:43|17.6065
08:44:43|17.6065
08:44:45|17.6065
08:44:46|17.6065
08:44:47|17.6065
08:44:48|17.6131
08:44:49|17.6084
08:44:49|17.6084
08:44:50|17.6084
08:44:51|17.6003
08:44:52|17.5916
08:44:54|17.5834
08:44:55|17.5852
08:44:56|17.5755
08:44:57|17.5755
08:44:58|17.5755
08:44:59|17.5718
08:45:00|17.5674
08:45:01|17.5623
08:45:03|17.5623
08:45:04|17.5623
08:45:05|17.5669
08:45:05|17.5682
08:45:08|17.5682
08:45:08|17.5682
08:45:09|17.5682
08:45:11|17.5628
08:45:13|17.5606
08:45:14|17.5562
08:45:14|17.5606
08:45:15|17.5623
08:45:16|17.5623
08:45:17|17.5623
08:45:18|17.5623
08:45:19|17.5623
08:45:20|17.5549
08:45:21|17.5503
08:45:22|17.5503
08:45:23|17.5572
08:45:24|17.5572
08:45:25|17.5588
08:45:26|17.5588
08:45:27|17.5653
08:45:28|17.5702
08:45:29|17.5702
08:45:30|17.5702
08:45:31|17.5824
08:45:32|17.59
08:45:33|17.59
08:45:34|17.6056
08:45:35|17.6056
08:45:36|17.6063
08:45:37|17.6197
08:45:38|17.618
08:45:39|17.6152
08:45:40|17.624
08:45:41|17.624
08:45:42|17.6143
08:45:43|17.6147
08:45:44|17.6233
08:45:45|17.6233
08:45:46|17.6233
08:45:48|17.6242
08:45:49|17.6242
08:45:50|17.6208
08:45:51|17.6208
08:45:53|17.6208
08:45:53|17.6264
08:45:55|17.6264
08:45:56|17.6264
08:45:56|17.6264
08:45:57|17.6264
08:45:59|17.6175
08:46:00|17.6129
08:46:01|17.613
08:46:03|17.6133
08:46:03|17.6133
08:46:05|17.6133
08:46:05|17.6133
08:46:08|17.6133
08:46:08|17.6133
08:46:09|17.6133
08:46:10|17.622
08:46:11|17.6239
08:46:12|17.627
08:46:13|17.627
08:46:14|17.627
08:46:16|17.627
08:46:17|17.6257
08:46:18|17.6257
08:46:19|17.6286
08:46:20|17.6286
08:46:21|17.6334
08:46:22|17.653
08:46:23|17.6531
08:46:24|17.6393
08:46:26|17.6415
08:46:26|17.6415
08:46:28|17.642
08:46:29|17.6424
08:46:29|17.6375
08:46:31|17.6419
08:46:32|17.6419
08:46:33|17.6419
08:46:34|17.6439
08:46:35|17.6569
08:46:36|17.6533
08:46:37|17.6533
08:46:38|17.6533
08:46:39|17.6533
08:46:40|17.6466
08:46:41|17.6466
08:46:42|17.6466
08:46:43|17.6456
08:46:44|17.6534
08:46:45|17.6588
08:46:46|17.6533
08:46:47|17.6563
08:46:49|17.6488
08:46:50|17.6473
08:46:51|17.6473
08:46:53|17.6534
08:46:53|17.6534
08:46:54|17.6534
08:46:56|17.6482
08:46:57|17.6482
08:46:57|17.6482
08:46:59|17.6524
08:46:59|17.6579
08:47:01|17.6517
08:47:03|17.6494
08:47:03|17.6494
08:47:04|17.6494
08:47:05|17.6494
08:47:06|17.6464
08:47:08|17.6389
08:47:09|17.6389
08:47:10|17.6389
08:47:11|17.6389
08:47:12|17.6521
08:47:13|17.6521
08:47:14|17.6521
08:47:15|17.65
08:47:16|17.65
08:47:18|17.6469
08:47:18|17.6469
08:47:20|17.6469
08:47:21|17.6469
08:47:22|17.6469
08:47:23|17.6564
08:47:24|17.6605
08:47:26|17.6605
08:47:26|17.6605
08:47:27|17.6613
08:47:29|17.669
08:47:29|17.6719
08:47:30|17.6719
08:47:31|17.6736
08:47:33|17.6738
08:47:34|17.6757
08:47:34|17.6702
08:47:35|17.6736
08:47:36|17.6674
08:47:38|17.6613
08:47:38|17.6655
08:47:39|17.6679
08:47:40|17.6679
08:47:41|17.6617
08:47:42|17.6617
08:47:43|17.6592
08:47:44|17.6633
08:47:45|17.6633
08:47:46|17.6633
08:47:48|17.6628
08:47:49|17.6628
08:47:51|17.6662
08:47:52|17.6662
08:47:53|17.6641
08:47:54|17.6641
08:47:55|17.67
08:47:55|17.679
08:47:57|17.685
08:47:58|17.685
08:47:59|17.6957
08:48:00|17.6958
08:48:01|17.6976
08:48:02|17.6976
08:48:03|17.6976
08:48:04|17.7007
08:48:04|17.7007
08:48:07|17.7028
08:48:07|17.7028
08:48:09|17.7008
08:48:10|17.7008
08:48:10|17.7038
08:48:12|17.7069
08:48:14|17.71
08:48:14|17.71
08:48:16|17.71
08:48:16|17.7111
08:48:18|17.7131
08:48:19|17.7162
08:48:20|17.7162
08:48:21|17.7162
08:48:22|17.7162
08:48:24|17.7226
08:48:25|17.7158
08:48:26|17.7158
08:48:27|17.7158
08:48:28|17.7059
08:48:29|17.708
08:48:30|17.7152
08:48:31|17.7152
08:48:32|17.7212
08:48:33|17.7258
08:48:34|17.7258
08:48:35|17.7258
08:48:37|17.7258
08:48:38|17.7202
08:48:39|17.72
08:48:40|17.7131
08:48:41|17.708
08:48:42|17.7112
08:48:43|17.7152
08:48:44|17.6911
08:48:45|17.6911
08:48:46|17.6911
08:48:47|17.6779
08:48:48|17.6737
08:48:49|17.6734
08:48:51|17.6764
08:48:52|17.6826
08:48:54|17.6973
08:48:54|17.701
08:48:55|17.6936
08:48:56|17.6936
08:48:57|17.69
08:48:59|17.6912
08:49:01|17.6912
08:49:02|17.6831
08:49:02|17.686
08:49:03|17.686
08:49:04|17.6855
08:49:05|17.6855
08:49:07|17.6774
08:49:08|17.6662
08:49:08|17.6619
08:49:09|17.6592
08:49:10|17.6592
08:49:11|17.6592
08:49:12|17.6592
08:49:13|17.6565
08:49:14|17.6565
08:49:16|17.6639
08:49:16|17.6639
08:49:17|17.6639
08:49:18|17.6692
08:49:20|17.672
08:49:22|17.6765
08:49:23|17.6765
08:49:23|17.6765
08:49:25|17.6765
08:49:26|17.6765
08:49:27|17.6772
08:49:28|17.6838
08:49:29|17.6909
08:49:30|17.693
08:49:31|17.693
08:49:32|17.693
08:49:33|17.6958
08:49:34|17.6958
08:49:35|17.6958
08:49:36|17.7008
08:49:37|17.7008
08:49:38|17.7075
08:49:39|17.71
08:49:40|17.7068
08:49:41|17.7001
08:49:42|17.6963
08:49:43|17.698
08:49:44|17.6984
08:49:45|17.7025
08:49:46|17.7025
08:49:47|17.6949
08:49:48|17.6949
08:49:49|17.6949
08:49:50|17.6949
08:49:52|17.6949
08:49:53|17.6949
08:49:53|17.6949
08:49:54|17.6941
08:49:55|17.7026
08:49:58|17.6972
08:49:58|17.6972
08:49:59|17.7003
08:50:01|17.696
08:50:02|17.6959
08:50:02|17.6959
08:50:03|17.6959
08:50:04|17.6921
08:50:05|17.6836
08:50:06|17.6909
08:50:07|17.6808
08:50:09|17.6848
08:50:10|17.6835
08:50:11|17.6746
08:50:12|17.6746
08:50:13|17.6765
08:50:14|17.6698
08:50:16|17.6562
08:50:17|17.6562
08:50:17|17.6559
08:50:18|17.6573
08:50:19|17.6573
08:50:21|17.6527
08:50:22|17.6581
08:50:23|17.6581
08:50:25|17.6489
08:50:25|17.6433
08:50:26|17.6433
08:50:27|17.645
08:50:29|17.6474
08:50:29|17.6418
08:50:30|17.6383
08:50:31|17.6383
08:50:33|17.6383
08:50:34|17.6346
08:50:34|17.6405
08:50:36|17.6439
08:50:37|17.6514
08:50:37|17.6375
08:50:38|17.6375
08:50:39|17.6375
08:50:40|17.6447
08:50:41|17.6254
08:50:43|17.6253
08:50:44|17.6253
08:50:45|17.6274
08:50:46|17.6274
08:50:47|17.6342
08:50:48|17.6342
08:50:49|17.6342
08:50:50|17.6342
08:50:51|17.6342
08:50:53|17.6515
08:50:55|17.6515
08:50:55|17.6664
08:50:56|17.6664
08:50:57|17.6664
08:50:58|17.6664
08:50:59|17.6664
08:51:00|17.6664
08:51:01|17.6633
08:51:02|17.6597
08:51:03|17.6723
08:51:04|17.6723
08:51:06|17.679
08:51:07|17.679
08:51:09|17.6766
08:51:09|17.6766
08:51:11|17.6766
08:51:11|17.679
08:51:13|17.679
08:51:14|17.679
08:51:15|17.679
08:51:16|17.679
08:51:16|17.6796
08:51:18|17.6801
08:51:19|17.6801
08:51:20|17.6801
08:51:20|17.685
08:51:22|17.6858
08:51:22|17.6881
08:51:23|17.6828
08:51:25|17.6829
08:51:26|17.6859
08:51:27|17.6859
08:51:27|17.6859
08:51:29|17.6859
08:51:30|17.6859
08:51:31|17.6789
08:51:32|17.6695
08:51:33|17.6669
08:51:34|17.6669
08:51:35|17.6627
08:51:36|17.6655
08:51:37|17.6674
08:51:38|17.6674
08:51:39|17.6625
08:51:40|17.6575
08:51:42|17.6575
08:51:42|17.6517
08:51:43|17.6517
08:51:45|17.6433
08:51:45|17.6342
08:51:47|17.6342
08:51:48|17.6259
08:51:48|17.6259
08:51:50|17.6229
08:51:51|17.6229
08:51:51|17.6271
08:51:53|17.633
08:51:53|17.6299
08:51:55|17.6244
08:51:56|17.6244
08:51:56|17.6348
08:51:58|17.6348
08:51:58|17.6348
08:52:00|17.634
08:52:00|17.635
08:52:01|17.639
08:52:03|17.639
08:52:04|17.639
08:52:06|17.639
08:52:07|17.6408
08:52:08|17.6408
08:52:09|17.6408
08:52:09|17.6408
08:52:11|17.653
08:52:13|17.6528
08:52:13|17.6528
08:52:14|17.6606
08:52:16|17.6657
08:52:17|17.6657
08:52:18|17.6964
08:52:18|17.6738
08:52:20|17.6728
08:52:21|17.6632
08:52:22|17.6632
08:52:23|17.6632
08:52:25|17.6632
08:52:26|17.6763
08:52:27|17.6833
08:52:28|17.6833
08:52:29|17.6833
08:52:30|17.6833
08:52:31|17.6833
08:52:32|17.6948
08:52:33|17.6948
08:52:34|17.6948
08:52:35|17.6948
08:52:36|17.6948
08:52:37|17.6948
08:52:38|17.7
08:52:39|17.7
08:52:40|17.7201
08:52:41|17.7201
08:52:42|17.7201
08:52:43|17.7027
08:52:44|17.7027
08:52:45|17.7027
08:52:46|17.7208
08:52:47|17.7057
08:52:48|17.7057
08:52:49|17.6984
08:52:50|17.6984
08:52:51|17.6984
08:52:52|17.6984
08:52:53|17.6984
08:52:55|17.6809
08:52:56|17.6809
08:52:57|17.6684
08:52:58|17.6684
08:52:59|17.6791
08:53:00|17.6791
08:53:01|17.6751
08:53:03|17.6751
08:53:04|17.6751
08:53:05|17.6819
08:53:06|17.6819
08:53:07|17.6819
08:53:09|17.6819
08:53:09|17.6819
08:53:10|17.6819
08:53:11|17.6819
08:53:12|17.6892
08:53:13|17.6892
08:53:14|17.6892
08:53:15|17.6892
08:53:16|17.7124
08:53:17|17.7126
08:53:18|17.7126
08:53:19|17.7081
08:53:20|17.7165
08:53:22|17.7121
08:53:23|17.7157
08:53:25|17.7122
08:53:25|17.7122
08:53:26|17.7122
08:53:28|17.72
08:53:29|17.7245
08:53:30|17.7248
08:53:31|17.7257
08:53:32|17.7342
08:53:33|17.7342
08:53:35|17.7485
08:53:35|17.7581
08:53:36|17.7581
08:53:37|17.7561
08:53:39|17.7423
08:53:39|17.741
08:53:41|17.7294
08:53:42|17.7294
08:53:43|17.7294
08:53:44|17.7326
08:53:46|17.7328
08:53:47|17.7328
08:53:47|17.7405
08:53:49|17.7405
08:53:50|17.7426
08:53:50|17.7426
08:53:52|17.7426
08:53:53|17.7426
08:53:53|17.7426
08:53:55|17.7426
08:53:57|17.7496
08:53:57|17.7515
08:53:59|17.7438
08:54:00|17.7294
08:54:00|17.7294
08:54:01|17.7294
08:54:03|17.7001
08:54:04|17.7
08:54:05|17.7064
08:54:06|17.7064
08:54:07|17.7133
08:54:08|17.7133
08:54:09|17.7133
08:54:10|17.7213
08:54:11|17.726
08:54:12|17.726
08:54:13|17.726
08:54:14|17.7339
08:54:15|17.738
08:54:16|17.738
08:54:17|17.7344
08:54:18|17.7344
08:54:19|17.7381
08:54:20|17.7381
08:54:21|17.7381
08:54:22|17.741
08:54:24|17.7422
08:54:25|17.7422
08:54:26|17.749
08:54:27|17.749
08:54:28|17.749
08:54:29|17.7493
08:54:31|17.749
08:54:31|17.749
08:54:33|17.7437
08:54:34|17.7373
08:54:35|17.7305
08:54:36|17.72
08:54:37|17.72
08:54:38|17.72
08:54:39|17.72
08:54:39|17.7095
08:54:40|17.7095
08:54:41|17.7
08:54:43|17.7
08:54:44|17.7
08:54:45|17.7
08:54:46|17.7
08:54:47|17.7
08:54:48|17.7
08:54:49|17.6985
08:54:50|17.6985
08:54:51|17.6985
08:54:52|17.6962
08:54:53|17.6962
08:54:54|17.682
08:54:55|17.682
08:54:56|17.6775
08:54:58|17.684
08:55:00|17.6961
08:55:00|17.6917
08:55:01|17.7021
08:55:02|17.7033
08:55:03|17.7063
08:55:04|17.7063
08:55:05|17.7063
08:55:06|17.7063
08:55:08|17.7063
08:55:09|17.7006
08:55:10|17.7006
08:55:11|17.6913
08:55:12|17.6913
08:55:13|17.6948
08:55:14|17.6779
08:55:15|17.6723
08:55:16|17.6683
08:55:17|17.6627
08:55:17|17.661
08:55:19|17.6744
08:55:20|17.6744
08:55:20|17.6739
08:55:22|17.6739
08:55:24|17.6743
08:55:24|17.6817
08:55:25|17.6817
08:55:26|17.682
08:55:27|17.682
08:55:29|17.663
08:55:30|17.663
08:55:32|17.6613
08:55:32|17.6763
08:55:34|17.6763
08:55:35|17.6763
08:55:37|17.6777
08:55:37|17.6777
08:55:38|17.6777
08:55:39|17.6726
08:55:40|17.6726
08:55:41|17.6726
08:55:42|17.6726
08:55:43|17.6726
08:55:44|17.6726
08:55:45|17.6726
08:55:46|17.6721
08:55:47|17.6726
08:55:48|17.6726
08:55:49|17.6644
08:55:50|17.6784
08:55:51|17.6784
08:55:52|17.6784
08:55:53|17.6639
08:55:54|17.661
08:55:55|17.6564
08:55:57|17.6629
08:55:58|17.6629
08:56:00|17.6629
08:56:00|17.6629
08:56:01|17.6629
08:56:03|17.6709
08:56:04|17.6709
08:56:05|17.6709
08:56:05|17.6795
08:56:07|17.6772
08:56:08|17.6558
08:56:10|17.6823
08:56:11|17.6712
08:56:12|17.6802
08:56:13|17.6802
08:56:14|17.6802
08:56:15|17.6802
08:56:16|17.6802
08:56:17|17.6802
08:56:18|17.6816
08:56:19|17.6816
08:56:20|17.6816
08:56:21|17.6561
08:56:22|17.6561
08:56:23|17.6561
08:56:24|17.6896
08:56:25|17.7014
08:56:26|17.7034
08:56:27|17.6865
08:56:29|17.6957
08:56:29|17.6957
08:56:31|17.6973
08:56:32|17.6964
08:56:33|17.7007
08:56:34|17.7007
08:56:35|17.6992
08:56:36|17.6992
08:56:37|17.7027
08:56:38|17.6985
08:56:39|17.702
08:56:41|17.7092
08:56:41|17.7092
08:56:42|17.7092
08:56:44|17.7092
08:56:45|17.7092
08:56:46|17.7099
08:56:47|17.7099
08:56:48|17.7127
08:56:49|17.7133
08:56:50|17.7127
08:56:51|17.7163
08:56:52|17.7127
08:56:53|17.7127
08:56:54|17.7223
08:56:55|17.7247
08:56:56|17.7248
08:56:57|17.7289
08:56:59|17.7274
08:56:59|17.7274
08:57:00|17.7274
08:57:01|17.7274
08:57:02|17.7191
08:57:05|17.7191
08:57:05|17.7191
08:57:07|17.7191
08:57:08|17.7191
08:57:09|17.7167
08:57:10|17.7167
08:57:11|17.7236
08:57:12|17.7338
08:57:13|17.7339
08:57:14|17.7463
08:57:15|17.7463
08:57:16|17.7463
08:57:18|17.7447
08:57:18|17.7341
08:57:20|17.7225
08:57:21|17.7268
08:57:22|17.7268
08:57:23|17.7376
08:57:24|17.7379
08:57:25|17.7297
08:57:27|17.7297
08:57:28|17.7463
08:57:29|17.7463
08:57:30|17.7473
08:57:31|17.7473
08:57:32|17.7473
08:57:33|17.748
08:57:34|17.748
08:57:35|17.7555
08:57:36|17.7591
08:57:38|17.7835
08:57:38|17.7923
08:57:39|17.8
08:57:40|17.7801
08:57:42|17.7801
08:57:43|17.7801
08:57:44|17.7922
08:57:45|17.794
08:57:45|17.7798
08:57:46|17.778
08:57:48|17.7628
08:57:49|17.7628
08:57:50|17.7623
08:57:51|17.7623
08:57:52|17.8
08:57:53|17.8
08:57:53|17.8
08:57:54|17.8031
08:57:56|17.8031
08:57:57|17.8037
08:57:57|17.7927
08:58:00|17.7927
08:58:00|17.7927
08:58:02|17.7982
08:58:03|17.7982
08:58:04|17.803
08:58:06|17.8116
08:58:07|17.8116
08:58:08|17.8053
08:58:10|17.8161
08:58:11|17.8161
08:58:12|17.8109
08:58:12|17.8109
08:58:14|17.8133
08:58:14|17.8015
08:58:15|17.8007
08:58:16|17.8
08:58:18|17.8165
08:58:18|17.8108
08:58:19|17.8107
08:58:20|17.8107
08:58:21|17.8134
08:58:22|17.8068
08:58:23|17.8115
08:58:24|17.8187
08:58:25|17.8171
08:58:27|17.8143
08:58:28|17.8102
08:58:28|17.8028
08:58:29|17.8028
08:58:31|17.8028
08:58:32|17.8028
08:58:32|17.8028
08:58:34|17.8066
08:58:35|17.8
08:58:36|17.7881
08:58:36|17.7925
08:58:37|17.7914
08:58:38|17.7791
08:58:39|17.7734
08:58:41|17.7619
08:58:41|17.7598
08:58:42|17.7615
08:58:44|17.7589
08:58:45|17.7574
08:58:46|17.7579
08:58:47|17.7564
08:58:49|17.7657
08:58:50|17.7694
08:58:50|17.7685
08:58:52|17.7695
08:58:52|17.765
08:58:53|17.7708
08:58:54|17.7773
08:58:55|17.7582
08:58:56|17.7582
08:58:57|17.7582
08:58:58|17.7582
08:59:00|17.7582
08:59:01|17.7582
08:59:02|17.773
08:59:03|17.7675
08:59:04|17.7675
08:59:05|17.7636
08:59:06|17.7636
08:59:07|17.7636
08:59:08|17.7629
08:59:09|17.7583
08:59:10|17.7579
08:59:11|17.7611
08:59:12|17.75
08:59:13|17.7563
08:59:14|17.7563
08:59:15|17.7539
08:59:16|17.752
08:59:17|17.7344
08:59:19|17.7391
08:59:20|17.7391
08:59:20|17.7391
08:59:22|17.7687
08:59:23|17.7687
08:59:24|17.7687
08:59:25|17.7688
08:59:26|17.7688
08:59:26|17.7653
08:59:28|17.7603
08:59:29|17.7603
08:59:30|17.7694
08:59:31|17.7779
08:59:33|17.7959
08:59:34|17.7959
08:59:35|17.7959
08:59:36|17.7927
08:59:37|17.7927
08:59:38|17.7916
08:59:39|17.7885
08:59:39|17.7885
08:59:40|17.79
08:59:42|17.79
08:59:43|17.79
08:59:44|17.79
08:59:45|17.7847
08:59:47|17.7784
08:59:48|17.7784
08:59:49|17.7819
08:59:50|17.7819
08:59:51|17.7819
08:59:52|17.7819
08:59:52|17.7794
08:59:54|17.7856
08:59:54|17.777
08:59:56|17.771
08:59:57|17.7752
08:59:58|17.7721
08:59:58|17.7699
09:00:00|17.7626
09:00:02|17.7557
09:00:02|17.7557
09:00:04|17.7612
09:00:05|17.7612
09:00:06|17.7643
09:00:07|17.7643
09:00:09|17.7643
09:00:10|17.7715
09:00:11|17.7715
09:00:12|17.7715
09:00:13|17.7841
09:00:14|17.7911
09:00:15|17.792
09:00:16|17.792
09:00:17|17.792
09:00:18|17.7879
09:00:19|17.7904
09:00:20|17.7904
09:00:21|17.7919
09:00:22|17.7919
09:00:23|17.7919
09:00:24|17.79
09:00:25|17.7894
09:00:26|17.7999
09:00:27|17.7943
09:00:28|17.7933
09:00:29|17.7933
09:00:31|17.7933
09:00:31|17.7932
09:00:33|17.7933
09:00:34|17.7933
09:00:35|17.7933
09:00:36|17.82
09:00:37|17.8209
09:00:39|17.82
09:00:40|17.8202
09:00:41|17.8259
09:00:41|17.821
09:00:43|17.8263
09:00:44|17.8283
09:00:44|17.8283
09:00:46|17.8283
09:00:47|17.8332
09:00:47|17.8404
09:00:48|17.8404
09:00:50|17.8404
09:00:50|17.8404
09:00:52|17.8315
09:00:53|17.8386
09:00:54|17.8386
09:00:55|17.8386
09:00:56|17.8285
09:00:57|17.8285
09:00:58|17.8306
09:00:59|17.8306
09:01:00|17.8359
09:01:01|17.8359
09:01:03|17.8284
09:01:03|17.8284
09:01:05|17.8284
09:01:06|17.8204
09:01:07|17.82
09:01:08|17.82
09:01:09|17.82
09:01:11|17.82
09:01:12|17.8306
09:01:13|17.8358
09:01:14|17.8358
09:01:15|17.8328
09:01:16|17.8328
09:01:17|17.8245
09:01:17|17.8245
09:01:19|17.8226
09:01:21|17.8364
09:01:21|17.832
09:01:22|17.8441
09:01:24|17.8395
09:01:25|17.8376
09:01:26|17.8376
09:01:26|17.8376
09:01:28|17.8376
09:01:29|17.8376
09:01:30|17.8376
09:01:31|17.8343
09:01:32|17.8443
09:01:33|17.8474
09:01:35|17.8474
09:01:35|17.8474
09:01:36|17.8354
09:01:38|17.82
09:01:39|17.82
09:01:40|17.82
09:01:41|17.8267
09:01:42|17.82
09:01:43|17.82
09:01:45|17.8231
09:01:46|17.82
09:01:47|17.82
09:01:47|17.82
09:01:49|17.8264
09:01:50|17.8264
09:01:51|17.8264
09:01:52|17.8323
09:01:54|17.829
09:01:55|17.829
09:01:56|17.82
09:01:56|17.8233
09:01:58|17.8318
09:01:58|17.8318
09:02:00|17.8318
09:02:00|17.8335
09:02:02|17.8335
09:02:03|17.8322
09:02:05|17.8324
09:02:06|17.8324
09:02:07|17.8324
09:02:08|17.83
09:02:09|17.8307
09:02:10|17.8279
09:02:12|17.8287
09:02:12|17.8352
09:02:13|17.833
09:02:14|17.8293
09:02:15|17.8293
09:02:16|17.8247
09:02:17|17.8247
09:02:18|17.8247
09:02:19|17.8247
09:02:20|17.8247
09:02:21|17.8247
09:02:22|17.8274
09:02:23|17.8325
09:02:24|17.8247
09:02:25|17.82
09:02:26|17.8096
09:02:27|17.8
09:02:28|17.78
09:02:29|17.8228
09:02:30|17.8228
09:02:32|17.8257
09:02:33|17.828
09:02:35|17.8307
09:02:35|17.8307
09:02:36|17.8363
09:02:38|17.848
09:02:39|17.8479
09:02:40|17.8601
09:02:41|17.8601
09:02:42|17.8619
09:02:43|17.8527
09:02:44|17.8466
09:02:45|17.8598
09:02:47|17.8586
09:02:47|17.8593
09:02:48|17.86
09:02:50|17.8548
09:02:51|17.873
09:02:51|17.8694
09:02:52|17.8096
09:02:53|17.8603
09:02:54|17.859
09:02:56|17.8458
09:02:57|17.852
09:02:58|17.852
09:02:59|17.852
09:03:00|17.852
09:03:01|17.8365
09:03:02|17.8474
09:03:03|17.8521
09:03:04|17.8521
09:03:05|17.8243
09:03:05|17.8243
09:03:06|17.8501
09:03:08|17.8458
09:03:09|17.8458
09:03:10|17.8465
09:03:11|17.8465
09:03:13|17.8465
09:03:14|17.8233
09:03:15|17.85
09:03:16|17.85
09:03:17|17.8616
09:03:18|17.8616
09:03:19|17.8566
09:03:20|17.8607
09:03:21|17.8527
09:03:23|17.8527
09:03:24|17.8505
09:03:25|17.8505
09:03:25|17.8253
09:03:26|17.8457
09:03:28|17.8457
09:03:29|17.8457
09:03:29|17.8598
09:03:30|17.8598
09:03:32|17.8598
09:03:33|17.8675
09:03:34|17.8675
09:03:35|17.8744
09:03:36|17.8626
09:03:37|17.8675
09:03:39|17.8601
09:03:40|17.8589
09:03:41|17.8621
09:03:42|17.855
09:03:43|17.855
09:03:44|17.855
09:03:45|17.8457
09:03:46|17.8352
09:03:46|17.8352
09:03:48|17.8333
09:03:49|17.8333
09:03:49|17.8333
09:03:50|17.8309
09:03:52|17.8325
09:03:52|17.8316
09:03:53|17.8316
09:03:55|17.8316
09:03:55|17.8316
09:03:57|17.8327
09:03:57|17.8256
09:03:58|17.827
09:04:00|17.829
09:04:00|17.8327
09:04:01|17.8317
09:04:02|17.8373
09:04:04|17.8373
09:04:04|17.8373
09:04:06|17.8324
09:04:08|17.8327
09:04:10|17.8264
09:04:11|17.8253
09:04:12|17.8253
09:04:13|17.8164
09:04:15|17.8028
09:04:16|17.7935
09:04:17|17.7998
09:04:18|17.7856
09:04:19|17.7785
09:04:20|17.7785
09:04:21|17.7979
09:04:23|17.7939
09:04:24|17.7765
09:04:26|17.784
09:04:26|17.7858
09:04:27|17.7983
09:04:28|17.7983
09:04:30|17.7983
09:04:30|17.7945
09:04:31|17.7867
09:04:33|17.7983
09:04:35|17.7841
09:04:36|17.7902
09:04:37|17.7758
09:04:38|17.7807
09:04:39|17.7516
09:04:40|17.7516
09:04:41|17.7516
09:04:42|17.758
09:04:43|17.7596
09:04:44|17.7659
09:04:45|17.7659
09:04:46|17.758
09:04:47|17.7622
09:04:48|17.7622
09:04:49|17.7586
09:04:50|17.7586
09:04:51|17.7586
09:04:52|17.7587
09:04:53|17.755
09:04:54|17.755
09:04:56|17.7285
09:04:56|17.7433
09:04:58|17.7291
09:04:59|17.7308
09:05:00|17.7172
09:05:01|17.7172
09:05:02|17.7033
09:05:03|17.7034
09:05:04|17.7034
09:05:05|17.6998
09:05:07|17.685
09:05:07|17.679
09:05:09|17.6872
09:05:10|17.7033
09:05:11|17.7048
09:05:12|17.7048
09:05:14|17.6992
09:05:15|17.6992
09:05:16|17.6992
09:05:17|17.7135
09:05:18|17.7209
09:05:19|17.7209
09:05:20|17.7114
09:05:21|17.7197
09:05:22|17.7197
09:05:23|17.7197
09:05:24|17.698
09:05:25|17.698
09:05:25|17.698
09:05:27|17.6924
09:05:28|17.6924
09:05:29|17.6808
09:05:30|17.6808
09:05:31|17.6749
09:05:31|17.6818
09:05:33|17.6818
09:05:34|17.6606
09:05:35|17.6644
09:05:37|17.6644
09:05:38|17.6558
09:05:40|17.65
09:05:40|17.65
09:05:41|17.6444
09:05:42|17.6491
09:05:43|17.6491
09:05:45|17.6567
09:05:45|17.6404
09:05:47|17.656
09:05:48|17.6567
09:05:49|17.6567
09:05:50|17.6693
09:05:51|17.6693
09:05:52|17.6693
09:05:53|17.6693
09:05:53|17.6693
09:05:55|17.6581
09:05:56|17.6581
09:05:57|17.6517
09:05:58|17.6517
09:05:59|17.6476
09:06:00|17.6476
09:06:01|17.6476
09:06:02|17.643
09:06:03|17.6444
09:06:04|17.65
09:06:05|17.65
09:06:06|17.6547
09:06:08|17.6568
09:06:08|17.6661
09:06:09|17.6661
09:06:11|17.6868
09:06:12|17.6882
09:06:13|17.6882
09:06:14|17.6882
09:06:15|17.695
09:06:16|17.695
09:06:17|17.7022
09:06:18|17.7022
09:06:19|17.695
09:06:20|17.6872
09:06:21|17.6774
09:06:22|17.6774
09:06:23|17.6641
09:06:24|17.6641
09:06:25|17.6641
09:06:26|17.6641
09:06:27|17.6641
09:06:28|17.6641
09:06:29|17.6641
09:06:30|17.6641
09:06:31|17.6641
09:06:32|17.6674
09:06:33|17.6674
09:06:34|17.6674
09:06:35|17.6717
09:06:37|17.6718
09:06:38|17.6718
09:06:39|17.6711
09:06:41|17.6711
09:06:42|17.6651
09:06:42|17.6651
09:06:44|17.6651
09:06:44|17.6651
09:06:46|17.6666
09:06:47|17.6699
09:06:48|17.6799
09:06:49|17.6799
09:06:50|17.6799
09:06:51|17.6799
09:06:52|17.6796
09:06:53|17.6763
09:06:54|17.6776
09:06:55|17.6771
09:06:57|17.6771
09:06:57|17.6771
09:06:58|17.6771
09:06:59|17.6776
09:07:00|17.6776
09:07:01|17.6776
09:07:03|17.6776
09:07:03|17.6776
09:07:05|17.6769
09:07:05|17.6769
09:07:07|17.6769
09:07:08|17.6863
09:07:09|17.6846
09:07:10|17.6846
09:07:11|17.688
09:07:12|17.688
09:07:13|17.688
09:07:14|17.688
09:07:15|17.688
09:07:16|17.6777
09:07:18|17.6644
09:07:19|17.6644
09:07:20|17.6644
09:07:20|17.66
09:07:22|17.66
09:07:23|17.6555
09:07:24|17.65
09:07:25|17.65
09:07:26|17.64
09:07:27|17.64
09:07:28|17.64
09:07:29|17.6382
09:07:30|17.6382
09:07:31|17.6458
09:07:32|17.6488
09:07:33|17.6602
09:07:34|17.6602
09:07:34|17.6513
09:07:36|17.6513
09:07:37|17.6513
09:07:37|17.6513
09:07:39|17.6513
09:07:40|17.6513
09:07:41|17.6459
09:07:42|17.6459
09:07:43|17.6459
09:07:45|17.6459
09:07:45|17.6356
09:07:46|17.6356
09:07:47|17.6357
09:07:48|17.639
09:07:49|17.639
09:07:50|17.639
09:07:51|17.6043
09:07:53|17.6223
09:07:53|17.6
09:07:54|17.6135
09:07:55|17.6042
09:07:56|17.6123
09:07:57|17.6
09:07:58|17.622
09:07:59|17.6007
09:08:00|17.6003
09:08:01|17.5994
09:08:02|17.59
09:08:04|17.5874
09:08:04|17.5896
09:08:05|17.5824
09:08:06|17.58
09:08:07|17.58
09:08:09|17.5889
09:08:10|17.5906
09:08:12|17.5861
09:08:13|17.5899
09:08:14|17.5899
09:08:15|17.5826
09:08:16|17.5826
09:08:17|17.5883
09:08:18|17.5816
09:08:19|17.5816
09:08:20|17.5783
09:08:21|17.5825
09:08:22|17.5825
09:08:23|17.5825
09:08:25|17.5825
09:08:26|17.5825
09:08:27|17.5825
09:08:28|17.5739
09:08:29|17.5683
09:08:30|17.5683
09:08:31|17.5683
09:08:32|17.5683
09:08:33|17.5579
09:08:34|17.5682
09:08:35|17.5682
09:08:36|17.5715
09:08:37|17.5765
09:08:38|17.5765
09:08:39|17.5765
09:08:41|17.5837
09:08:42|17.5764
09:08:43|17.585
09:08:44|17.5763
09:08:45|17.5763
09:08:46|17.5571
09:08:48|17.5733
09:08:49|17.5742
09:08:49|17.5695
09:08:50|17.5695
09:08:52|17.5662
09:08:53|17.5742
09:08:54|17.5742
09:08:55|17.5708
09:08:56|17.5664
09:08:56|17.5683
09:08:58|17.564
09:08:59|17.57
09:09:00|17.57
09:09:01|17.5733
09:09:02|17.5733
09:09:02|17.5693
09:09:03|17.5693
09:09:06|17.564
09:09:06|17.564
09:09:07|17.564
09:09:08|17.564
09:09:09|17.5589
09:09:11|17.5589
09:09:11|17.5589
09:09:13|17.5589
09:09:14|17.5589
09:09:15|17.5589
09:09:17|17.5589
09:09:18|17.5589
09:09:19|17.5589
09:09:20|17.5589
09:09:21|17.5589
09:09:22|17.5589
09:09:23|17.5589
09:09:24|17.5589
09:09:25|17.5766
09:09:26|17.5766
09:09:27|17.5766
09:09:28|17.5762
09:09:30|17.5851
09:09:31|17.6
09:09:32|17.5885
09:09:33|17.5885
09:09:34|17.58
09:09:34|17.5866
09:09:36|17.5996
09:09:37|17.5996
09:09:38|17.6
09:09:38|17.6
09:09:40|17.5996
09:09:41|17.5996
09:09:42|17.5996
09:09:43|17.5947
09:09:45|17.5969
09:09:46|17.5969
09:09:47|17.5956
09:09:49|17.5955
09:09:49|17.5955
09:09:50|17.5955
09:09:51|17.587
09:09:52|17.5856
09:09:53|17.5697
09:09:54|17.5697
09:09:55|17.5676
09:09:56|17.5647
09:09:57|17.5647
09:09:58|17.5672
09:09:59|17.5672
09:10:00|17.5672
09:10:01|17.5672
09:10:02|17.5672
09:10:03|17.5672
09:10:04|17.5672
09:10:05|17.5882
09:10:07|17.5882
09:10:08|17.5789
09:10:08|17.5857
09:10:10|17.5857
09:10:10|17.5857
09:10:13|17.5857
09:10:13|17.5857
09:10:15|17.5947
09:10:16|17.6
09:10:17|17.6104
09:10:18|17.6104
09:10:19|17.6141
09:10:21|17.6091
09:10:22|17.6091
09:10:23|17.6104
09:10:24|17.6104
09:10:24|17.6091
09:10:26|17.5912
09:10:27|17.6089
09:10:28|17.6089
09:10:28|17.6089
09:10:29|17.6089
09:10:32|17.5841
09:10:32|17.5841
09:10:33|17.5731
09:10:34|17.5731
09:10:35|17.5693
09:10:36|17.5648
09:10:37|17.5647
09:10:38|17.5647
09:10:40|17.5647
09:10:41|17.5618
09:10:42|17.5618
09:10:43|17.5618
09:10:44|17.5593
09:10:46|17.5593
09:10:46|17.5593
09:10:48|17.5621
09:10:50|17.5601
09:10:50|17.5601
09:10:51|17.5601
09:10:52|17.5601
09:10:53|17.5601
09:10:55|17.5601
09:10:55|17.5636
09:10:56|17.5636
09:10:58|17.5636
09:10:58|17.5636
09:10:59|17.5593
09:11:00|17.5593
09:11:01|17.5586
09:11:02|17.5586
09:11:04|17.5515
09:11:04|17.5515
09:11:05|17.5574
09:11:06|17.5637
09:11:07|17.5675
09:11:08|17.5675
09:11:09|17.5863
09:11:10|17.5863
09:11:12|17.5863
09:11:13|17.5863
09:11:15|17.5974
09:11:15|17.6
09:11:17|17.5617
09:11:19|17.5816
09:11:20|17.5816
09:11:22|17.5579
09:11:22|17.5604
09:11:23|17.5559
09:11:24|17.5616
09:11:25|17.5577
09:11:26|17.5583
09:11:27|17.5577
09:11:28|17.5577
09:11:29|17.55
09:11:30|17.5587
09:11:32|17.5547
09:11:32|17.5566
09:11:33|17.5506
09:11:35|17.5514
09:11:36|17.5514
09:11:37|17.5514
09:11:38|17.5514
09:11:39|17.5618
09:11:40|17.5559
09:11:41|17.5559
09:11:42|17.5616
09:11:43|17.551
09:11:44|17.551
09:11:46|17.551
09:11:46|17.5506
09:11:48|17.5506
09:11:49|17.55
09:11:50|17.5556
09:11:51|17.5508
09:11:53|17.5572
09:11:54|17.5572
09:11:55|17.57
09:11:56|17.57
09:11:56|17.57
09:11:58|17.55
09:11:59|17.55
09:12:00|17.55
09:12:01|17.55
09:12:02|17.55
09:12:03|17.55
09:12:04|17.5501
09:12:05|17.55
09:12:06|17.5519
09:12:07|17.5519
09:12:08|17.5519
09:12:09|17.5519
09:12:10|17.5565
09:12:11|17.5565
09:12:12|17.5565
09:12:14|17.5662
09:12:14|17.5646
09:12:15|17.565
09:12:17|17.565
09:12:17|17.565
09:12:19|17.5607
09:12:20|17.5607
09:12:22|17.5799
09:12:24|17.58
09:12:25|17.58
09:12:26|17.58
09:12:27|17.58
09:12:28|17.5684
09:12:29|17.5553
09:12:30|17.556
09:12:30|17.556
09:12:32|17.556
09:12:33|17.5617
09:12:34|17.56
09:12:34|17.5635
09:12:36|17.5635
09:12:37|17.56
09:12:38|17.55
09:12:39|17.5378
09:12:40|17.53
09:12:41|17.53
09:12:42|17.5237
09:12:43|17.5118
09:12:44|17.5113
09:12:45|17.51
09:12:46|17.5046
09:12:47|17.5103
09:12:48|17.5078
09:12:49|17.5087
09:12:50|17.5087
09:12:51|17.4572
09:12:52|17.4694
09:12:53|17.4985
09:12:54|17.49
09:12:54|17.4904
09:12:57|17.4672
09:12:57|17.4672
09:12:58|17.4764
09:13:00|17.4789
09:13:00|17.4684
09:13:02|17.476
09:13:02|17.4657
09:13:03|17.4784
09:13:04|17.4691
09:13:06|17.4686
09:13:06|17.4451
09:13:07|17.4576
09:13:08|17.4576
09:13:09|17.4576
09:13:10|17.4641
09:13:12|17.4641
09:13:13|17.4261
09:13:15|17.4098
09:13:16|17.3635
09:13:17|17.3685
09:13:18|17.3746
09:13:19|17.3391
09:13:20|17.34
09:13:21|17.3411
09:13:22|17.3557
09:13:23|17.3899
09:13:24|17.3837
09:13:25|17.3861
09:13:26|17.3934
09:13:27|17.3933
09:13:29|17.3933
09:13:30|17.3933
09:13:31|17.3957
09:13:32|17.3881
09:13:33|17.3881
09:13:34|17.3881
09:13:35|17.4056
09:13:36|17.4056
09:13:36|17.4
09:13:38|17.4022
09:13:38|17.4031
09:13:39|17.41
09:13:41|17.41
09:13:43|17.4098
09:13:43|17.4098
09:13:44|17.4098
09:13:45|17.4098
09:13:46|17.4098
09:13:47|17.4098
09:13:48|17.4124
09:13:49|17.4202
09:13:50|17.4202
09:13:52|17.41
09:13:52|17.41
09:13:53|17.3915
09:13:54|17.3914
09:13:56|17.39
09:13:57|17.3956
09:13:57|17.3956
09:13:58|17.3786
09:14:00|17.3786
09:14:01|17.3786
09:14:02|17.3786
09:14:03|17.3786
09:14:04|17.3768
09:14:04|17.3865
09:14:05|17.3858
09:14:08|17.3858
09:14:08|17.3858
09:14:09|17.3869
09:14:10|17.3869
09:14:11|17.3941
09:14:12|17.3941
09:14:13|17.3941
09:14:15|17.3941
09:14:16|17.3941
09:14:18|17.3831
09:14:19|17.3965
09:14:19|17.4182
09:14:20|17.4182
09:14:21|17.4182
09:14:23|17.4181
09:14:24|17.4181
09:14:25|17.424
09:14:26|17.4056
09:14:27|17.4046
09:14:28|17.4
09:14:29|17.4
09:14:30|17.4
09:14:32|17.3977
09:14:33|17.3977
09:14:33|17.3977
09:14:34|17.3999
09:14:36|17.4007
09:14:36|17.4007
09:14:37|17.4007
09:14:38|17.4007
09:14:39|17.4007
09:14:41|17.4007
09:14:41|17.4134
09:14:43|17.4
09:14:44|17.3977
09:14:45|17.3977
09:14:46|17.3876
09:14:47|17.3876
09:14:48|17.3876
09:14:49|17.3883
09:14:50|17.3883
09:14:51|17.3883
09:14:52|17.4
09:14:53|17.3996
09:14:54|17.3996
09:14:55|17.4
09:14:57|17.4
09:14:57|17.4086
09:14:59|17.4086
09:15:00|17.4086
09:15:01|17.4086
09:15:02|17.4086
09:15:03|17.4072
09:15:04|17.4072
09:15:05|17.4072
09:15:06|17.4072
09:15:08|17.4072
09:15:09|17.3887
09:15:10|17.3887
09:15:12|17.4
09:15:12|17.4072
09:15:13|17.3932
09:15:15|17.3932
09:15:17|17.3932
09:15:17|17.3932
09:15:18|17.4203
09:15:19|17.4247
09:15:20|17.4603
09:15:21|17.4603
09:15:22|17.4603
09:15:24|17.4603
09:15:25|17.4497
09:15:26|17.4497
09:15:27|17.4605
09:15:28|17.4605
09:15:29|17.4605
09:15:30|17.4605
09:15:31|17.45
09:15:32|17.45
09:15:33|17.45
09:15:34|17.45
09:15:36|17.45
09:15:37|17.4646
09:15:37|17.4686
09:15:38|17.4686
09:15:39|17.4864
09:15:41|17.4864
09:15:41|17.4864
09:15:43|17.4835
09:15:44|17.4835
09:15:45|17.4756
09:15:46|17.4756
09:15:47|17.4722
09:15:49|17.4388
09:15:50|17.4388
09:15:51|17.4423
09:15:52|17.4387
09:15:53|17.4387
09:15:54|17.4387
09:15:55|17.4387
09:15:56|17.435
09:15:57|17.431
09:15:58|17.431
09:15:59|17.431
09:16:00|17.431
09:16:01|17.4129
09:16:02|17.4129
09:16:03|17.4129
09:16:04|17.4129
09:16:05|17.415
09:16:06|17.407
09:16:07|17.4127
09:16:08|17.4177
09:16:09|17.4177
09:16:11|17.413
09:16:12|17.413
09:16:13|17.4211
09:16:13|17.4211
09:16:14|17.4211
09:16:16|17.4211
09:16:16|17.419
09:16:18|17.4159
09:16:19|17.4159
09:16:20|17.4269
09:16:20|17.4269
09:16:22|17.4289
09:16:23|17.4304
09:16:23|17.4304
09:16:26|17.4374
09:16:26|17.4332
09:16:27|17.4332
09:16:28|17.4318
09:16:30|17.4305
09:16:31|17.4305
09:16:32|17.4269
09:16:33|17.4257
09:16:34|17.4257
09:16:34|17.4423
09:16:36|17.4423
09:16:37|17.43
09:16:38|17.442
09:16:38|17.442
09:16:40|17.442
09:16:41|17.442
09:16:42|17.442
09:16:43|17.442
09:16:44|17.4455
09:16:45|17.4516
09:16:46|17.4516
09:16:47|17.4516
09:16:48|17.4516
09:16:49|17.4516
09:16:50|17.4507
09:16:51|17.4507
09:16:53|17.442
09:16:54|17.4309
09:16:55|17.4309
09:16:55|17.4309
09:16:56|17.4305
09:16:58|17.4189
09:16:59|17.4148
09:17:00|17.4148
09:17:01|17.4148
09:17:01|17.4148
09:17:03|17.41
09:17:04|17.4057
09:17:05|17.3998
09:17:06|17.3998
09:17:06|17.3893
09:17:08|17.38
09:17:10|17.3838
09:17:11|17.3908
09:17:11|17.3772
09:17:12|17.3772
09:17:14|17.3772
09:17:14|17.3772
09:17:15|17.3772
09:17:17|17.3772
09:17:18|17.3772
09:17:18|17.3849
09:17:20|17.3849
09:17:21|17.3776
09:17:22|17.3734
09:17:23|17.3734
09:17:24|17.3734
09:17:26|17.3648
09:17:26|17.3602
09:17:29|17.3602
09:17:29|17.3517
09:17:31|17.3536
09:17:33|17.3539
09:17:34|17.3552
09:17:35|17.3537
09:17:36|17.3601
09:17:37|17.3601
09:17:39|17.3533
09:17:40|17.3331
09:17:41|17.335
09:17:42|17.31
09:17:43|17.3214
09:17:44|17.3068
09:17:46|17.3057
09:17:47|17.3101
09:17:48|17.3
09:17:49|17.3003
09:17:51|17.3101
09:17:52|17.3101
09:17:53|17.3101
09:17:54|17.3101
09:17:56|17.3101
09:17:56|17.3101
09:17:57|17.3102
09:17:58|17.3101
09:18:00|17.3042
09:18:00|17.3042
09:18:03|17.3147
09:18:03|17.328
09:18:05|17.3287
09:18:06|17.36
09:18:07|17.3506
09:18:08|17.3629
09:18:09|17.3629
09:18:10|17.364
09:18:11|17.3593
09:18:12|17.3654
09:18:13|17.3654
09:18:14|17.3654
09:18:15|17.3654
09:18:16|17.3734
09:18:17|17.3734
09:18:18|17.3848
09:18:20|17.4118
09:18:21|17.4186
09:18:22|17.4085
09:18:22|17.4011
09:18:24|17.3883
09:18:25|17.3741
09:18:26|17.3741
09:18:27|17.3741
09:18:29|17.3858
09:18:30|17.3858
09:18:30|17.3858
09:18:32|17.3714
09:18:32|17.3714
09:18:33|17.3714
09:18:34|17.3552
09:18:36|17.3612
09:18:37|17.3612
09:18:37|17.3612
09:18:38|17.3618
09:18:40|17.3618
09:18:41|17.3618
09:18:42|17.3602
09:18:42|17.3602
09:18:43|17.3602
09:18:45|17.3602
09:18:46|17.3153
09:18:46|17.3153
09:18:48|17.3153
09:18:49|17.3153
09:18:50|17.3389
09:18:51|17.3389
09:18:52|17.3389
09:18:53|17.3389
09:18:54|17.3389
09:18:55|17.3389
09:18:56|17.3389
09:18:58|17.3448
09:18:58|17.3448
09:19:00|17.3448
09:19:00|17.3359
09:19:02|17.3359
09:19:02|17.3343
09:19:04|17.3467
09:19:05|17.3187
09:19:07|17.3427
09:19:08|17.35
09:19:09|17.35
09:19:09|17.3437
09:19:11|17.35
09:19:12|17.35
09:19:13|17.358
09:19:14|17.3788
09:19:14|17.3788
09:19:16|17.3511
09:19:17|17.3511
09:19:17|17.3486
09:19:19|17.3486
09:19:20|17.3486
09:19:20|17.3511
09:19:21|17.3543
09:19:22|17.3543
09:19:24|17.3543
09:19:24|17.332
09:19:27|17.3289
09:19:27|17.3289
09:19:28|17.3153
09:19:29|17.3153
09:19:30|17.311
09:19:31|17.311
09:19:32|17.3018
09:19:33|17.3018
09:19:34|17.3061
09:19:35|17.302
09:19:37|17.2948
09:19:38|17.2865
09:19:39|17.2881
09:19:40|17.2889
09:19:41|17.2889
09:19:42|17.2889
09:19:43|17.2585
09:19:44|17.2481
09:19:45|17.2444
09:19:46|17.2444
09:19:47|17.2651
09:19:48|17.2705
09:19:50|17.2479
09:19:50|17.2479
09:19:51|17.24
09:19:53|17.24
09:19:54|17.2416
09:19:55|17.2472
09:19:56|17.2472
09:19:57|17.2375
09:19:58|17.2538
09:20:00|17.24
09:20:01|17.24
09:20:01|17.24
09:20:03|17.2401
09:20:04|17.2538
09:20:05|17.2538
09:20:06|17.2538
09:20:08|17.2538
09:20:09|17.2636
09:20:10|17.2636
09:20:11|17.2752
09:20:11|17.2752
09:20:14|17.2689
09:20:15|17.3374
09:20:16|17.3378
09:20:17|17.3378
09:20:18|17.3378
09:20:19|17.3304
09:20:20|17.3365
09:20:22|17.3365
09:20:23|17.3371
09:20:24|17.3371
09:20:25|17.357
09:20:27|17.3579
09:20:28|17.3867
09:20:29|17.3867
09:20:31|17.3627
09:20:31|17.3627
09:20:32|17.3585
09:20:33|17.3585
09:20:34|17.3585
09:20:35|17.3639
09:20:36|17.361
09:20:37|17.361
09:20:38|17.361
09:20:39|17.361
09:20:40|17.361
09:20:41|17.3805
09:20:42|17.38
09:20:44|17.38
09:20:45|17.38
09:20:46|17.38
09:20:47|17.3679
09:20:47|17.3585
09:20:49|17.3619
09:20:51|17.3619
09:20:51|17.3619
09:20:52|17.361
09:20:54|17.3585
09:20:56|17.3515
09:20:56|17.3515
09:20:58|17.3469
09:20:59|17.3469
09:20:59|17.3376
09:21:01|17.3376
09:21:02|17.3376
09:21:03|17.3504
09:21:05|17.3504
09:21:05|17.3614
09:21:06|17.3614
09:21:07|17.3782
09:21:08|17.3782
09:21:10|17.3843
09:21:11|17.3843
09:21:12|17.382
09:21:13|17.382
09:21:14|17.3675
09:21:15|17.3675
09:21:16|17.3531
09:21:17|17.3631
09:21:18|17.363
09:21:19|17.3735
09:21:20|17.3735
09:21:21|17.3735
09:21:22|17.3843
09:21:24|17.3942
09:21:24|17.3973
09:21:25|17.4
09:21:26|17.3891
09:21:28|17.3911
09:21:28|17.388
09:21:29|17.3908
09:21:31|17.3853
09:21:32|17.3853
09:21:32|17.3853
09:21:34|17.3853
09:21:34|17.3853
09:21:35|17.3689
09:21:36|17.36
09:21:38|17.36
09:21:38|17.36
09:21:39|17.36
09:21:40|17.36
09:21:41|17.3596
09:21:42|17.3499
09:21:43|17.3499
09:21:44|17.3479
09:21:45|17.3479
09:21:47|17.34
09:21:48|17.3312
09:21:49|17.3312
09:21:49|17.3312
09:21:51|17.3408
09:21:51|17.3449
09:21:53|17.3449
09:21:53|17.3449
09:21:55|17.3387
09:21:56|17.3387
09:21:56|17.3387
09:21:58|17.3387
09:21:59|17.3387
09:22:00|17.3387
09:22:01|17.3697
09:22:02|17.3697
09:22:03|17.3697
09:22:04|17.3697
09:22:05|17.3697
09:22:06|17.3853
09:22:07|17.3853
09:22:08|17.39
09:22:10|17.39
09:22:11|17.3805
09:22:11|17.3805
09:22:13|17.3875
09:22:13|17.3764
09:22:15|17.39
09:22:15|17.39
09:22:16|17.3942
09:22:18|17.3988
09:22:19|17.3988
09:22:19|17.3988
09:22:20|17.3988
09:22:21|17.3988
09:22:22|17.41
09:22:23|17.4155
09:22:25|17.4155
09:22:26|17.4138
09:22:28|17.4066
09:22:29|17.4066
09:22:31|17.4085
09:22:31|17.4085
09:22:32|17.4085
09:22:34|17.3973
09:22:35|17.3902
09:22:37|17.3927
09:22:37|17.3927
09:22:38|17.3927
09:22:40|17.4219
09:22:41|17.4282
09:22:42|17.4238
09:22:44|17.4251
09:22:45|17.4291
09:22:45|17.4291
09:22:46|17.4291
09:22:48|17.4248
09:22:49|17.4248
09:22:49|17.4248
09:22:51|17.4245
09:22:52|17.4245
09:22:53|17.424
09:22:54|17.4
09:22:55|17.3934
09:22:56|17.3908
09:22:57|17.3908
09:22:58|17.3928
09:22:59|17.3928
09:23:00|17.3928
09:23:01|17.3928
09:23:02|17.3965
09:23:03|17.3908
09:23:04|17.3753
09:23:06|17.3753
09:23:07|17.3753
09:23:08|17.3777
09:23:09|17.3777
09:23:10|17.3783
09:23:11|17.3681
09:23:12|17.3681
09:23:12|17.3673
09:23:13|17.3673
09:23:15|17.3758
09:23:15|17.3872
09:23:17|17.3869
09:23:18|17.3869
09:23:18|17.3869
09:23:20|17.4025
09:23:21|17.4097
09:23:21|17.4097
09:23:23|17.4097
09:23:25|17.4133
09:23:26|17.4133
09:23:27|17.4133
09:23:28|17.4133
09:23:30|17.4133
09:23:31|17.3898
09:23:32|17.3898
09:23:33|17.3948
09:23:34|17.3948
09:23:35|17.3948
09:23:36|17.3948
09:23:37|17.3948
09:23:38|17.3948
09:23:39|17.3989
09:23:40|17.3989
09:23:42|17.3873
09:23:43|17.3873
09:23:43|17.3873
09:23:44|17.3873
09:23:46|17.3873
09:23:47|17.3873
09:23:48|17.3873
09:23:49|17.3873
09:23:50|17.3873
09:23:51|17.3809
09:23:52|17.3809
09:23:53|17.3774
09:23:54|17.3774
09:23:56|17.3823
09:23:58|17.3823
09:23:58|17.3823
09:23:59|17.3823
09:24:01|17.3818
09:24:01|17.3818
09:24:02|17.3818
09:24:03|17.3818
09:24:04|17.408
09:24:06|17.408
09:24:07|17.3747
09:24:09|17.3873
09:24:10|17.3766
09:24:11|17.3873
09:24:11|17.3873
09:24:12|17.3873
09:24:13|17.3873
09:24:14|17.3822
09:24:16|17.3822
09:24:16|17.3822
09:24:18|17.3982
09:24:19|17.3982
09:24:20|17.4052
09:24:20|17.4084
09:24:21|17.4084
09:24:23|17.4213
09:24:25|17.4197
09:24:26|17.4197
09:24:27|17.4197
09:24:28|17.4197
09:24:29|17.4197
09:24:30|17.4124
09:24:32|17.4131
09:24:32|17.3891
09:24:34|17.3938
09:24:35|17.3938
09:24:36|17.3938
09:24:37|17.395
09:24:38|17.3889
09:24:39|17.3889
09:24:41|17.38
09:24:42|17.38
09:24:42|17.38
09:24:43|17.3865
09:24:44|17.3868
09:24:46|17.3868
09:24:46|17.3868
09:24:47|17.3868
09:24:48|17.3893
09:24:49|17.378
09:24:50|17.378
09:24:51|17.378
09:24:52|17.3712
09:24:54|17.3712
09:24:55|17.3712
09:24:57|17.4033
09:24:57|17.4033
09:24:58|17.4033
09:24:59|17.4033
09:25:01|17.4061
09:25:02|17.4061
09:25:03|17.4061
09:25:04|17.4109
09:25:05|17.4108
09:25:06|17.4138
09:25:07|17.4213
09:25:07|17.4353
09:25:09|17.4273
09:25:10|17.4273
09:25:11|17.4273
09:25:11|17.4273
09:25:12|17.4326
09:25:14|17.4326
09:25:15|17.4326
09:25:16|17.4326
09:25:17|17.4423
09:25:18|17.4593
09:25:19|17.4601
09:25:20|17.47
09:25:21|17.4673
09:25:22|17.4606
09:25:23|17.4521
09:25:24|17.4521
09:25:26|17.452
09:25:26|17.452
09:25:28|17.452
09:25:30|17.452
09:25:30|17.4464
09:25:32|17.4464
09:25:33|17.4464
09:25:33|17.4464
09:25:35|17.4561
09:25:36|17.4543
09:25:38|17.4543
09:25:38|17.4639
09:25:40|17.4726
09:25:40|17.4853
09:25:41|17.4872
09:25:42|17.4801
09:25:43|17.4801
09:25:44|17.4801
09:25:45|17.4911
09:25:47|17.4911
09:25:48|17.5
09:25:49|17.5
09:25:49|17.4934
09:25:50|17.5
09:25:51|17.509
09:25:52|17.504
09:25:54|17.5142
09:25:56|17.5
09:25:57|17.5
09:25:58|17.5
09:25:59|17.5082
09:26:00|17.5
09:26:01|17.4911
09:26:02|17.4848
09:26:04|17.4726
09:26:05|17.4656
09:26:05|17.487
09:26:06|17.487
09:26:07|17.487
09:26:09|17.487
09:26:10|17.4654
09:26:11|17.4703
09:26:12|17.4703
09:26:13|17.4703
09:26:14|17.4703
09:26:15|17.4798
09:26:16|17.4798
09:26:17|17.4798
09:26:18|17.4798
09:26:19|17.4798
09:26:20|17.4892
09:26:21|17.4899
09:26:22|17.4899
09:26:23|17.4976
09:26:24|17.4991
09:26:25|17.5072
09:26:26|17.5072
09:26:27|17.5127
09:26:28|17.52
09:26:29|17.52
09:26:31|17.512
09:26:33|17.4776
09:26:33|17.4825
09:26:34|17.4895
09:26:35|17.4895
09:26:36|17.4807
09:26:37|17.475
09:26:39|17.4639
09:26:40|17.4639
09:26:41|17.4653
09:26:43|17.4575
09:26:43|17.4575
09:26:44|17.4509
09:26:45|17.4509
09:26:46|17.4509
09:26:47|17.4509
09:26:49|17.4509
09:26:50|17.4665
09:26:50|17.4665
09:26:52|17.4665
09:26:52|17.4665
09:26:54|17.4702
09:26:54|17.4842
09:26:55|17.4938
09:26:56|17.4938
09:26:58|17.4938
09:26:58|17.4898
09:26:59|17.4898
09:27:01|17.484
09:27:01|17.484
09:27:02|17.484
09:27:03|17.484
09:27:04|17.5024
09:27:06|17.5024
09:27:07|17.5024
09:27:08|17.5024
09:27:09|17.5161
09:27:10|17.5161
09:27:12|17.5144
09:27:13|17.5088
09:27:14|17.5088
09:27:15|17.5122
09:27:16|17.5122
09:27:17|17.4976
09:27:18|17.4943
09:27:19|17.4882
09:27:20|17.4872
09:27:21|17.4869
09:27:22|17.4869
09:27:23|17.4849
09:27:24|17.4818
09:27:25|17.4894
09:27:26|17.4923
09:27:27|17.4923
09:27:28|17.4923
09:27:29|17.4923
09:27:30|17.5096
09:27:31|17.5149
09:27:33|17.5092
09:27:35|17.509
09:27:35|17.509
09:27:36|17.5056
09:27:37|17.5056
09:27:38|17.5182
09:27:39|17.5182
09:27:40|17.5182
09:27:41|17.5191
09:27:42|17.5056
09:27:43|17.5056
09:27:44|17.5056
09:27:45|17.5056
09:27:46|17.5201
09:27:47|17.5128
09:27:48|17.5128
09:27:49|17.5181
09:27:50|17.5181
09:27:51|17.5181
09:27:53|17.5181
09:27:54|17.515
09:27:55|17.5068
09:27:57|17.5019
09:27:57|17.4822
09:27:59|17.496
09:28:00|17.4898
09:28:01|17.5054
09:28:02|17.5054
09:28:03|17.5054
09:28:04|17.5055
09:28:05|17.5055
09:28:06|17.5055
09:28:07|17.5008
09:28:08|17.5008
09:28:09|17.5008
09:28:10|17.5008
09:28:12|17.5018
09:28:13|17.5131
09:28:13|17.5172
09:28:14|17.53
09:28:15|17.5283
09:28:16|17.5203
09:28:17|17.5182
09:28:18|17.5165
09:28:19|17.5165
09:28:20|17.5165
09:28:21|17.5165
09:28:22|17.5058
09:28:23|17.5126
09:28:24|17.4835
09:28:26|17.4918
09:28:27|17.4978
09:28:27|17.4978
09:28:29|17.4978
09:28:31|17.4958
09:28:32|17.4908
09:28:33|17.4908
09:28:34|17.4944
09:28:35|17.4944
09:28:36|17.4943
09:28:37|17.4943
09:28:38|17.4958
09:28:39|17.4966
09:28:40|17.4966
09:28:41|17.5055
09:28:42|17.5018
09:28:43|17.5041
09:28:44|17.5041
09:28:45|17.512
09:28:46|17.5219
09:28:47|17.53
09:28:48|17.5231
09:28:49|17.5231
09:28:50|17.532
09:28:51|17.532
09:28:52|17.5336
09:28:53|17.5336
09:28:54|17.542
09:28:55|17.5464
09:28:56|17.55
09:28:57|17.5518
09:28:58|17.552
09:28:59|17.55
09:29:00|17.55
09:29:01|17.55
09:29:02|17.55
09:29:03|17.5354
09:29:04|17.5237
09:29:05|17.5272
09:29:06|17.5272
09:29:07|17.5272
09:29:08|17.5199
09:29:09|17.5199
09:29:10|17.5199
09:29:11|17.5199
09:29:12|17.5199
09:29:13|17.5078
09:29:15|17.5016
09:29:16|17.5016
09:29:17|17.5073
09:29:18|17.4947
09:29:19|17.4947
09:29:20|17.4947
09:29:21|17.4947
09:29:22|17.4947
09:29:23|17.4836
09:29:24|17.4868
09:29:25|17.492
09:29:26|17.4919
09:29:27|17.4919
09:29:28|17.4919
09:29:29|17.4889
09:29:31|17.4965
09:29:31|17.4966
09:29:34|17.498
09:29:34|17.498
09:29:35|17.498
09:29:36|17.498
09:29:38|17.4986
09:29:39|17.4951
09:29:40|17.486
09:29:41|17.486
09:29:42|17.4797
09:29:43|17.4759
09:29:44|17.4759
09:29:45|17.4759
09:29:46|17.4759
09:29:48|17.4759
09:29:48|17.4749
09:29:49|17.4749
09:29:50|17.4878
09:29:51|17.4878
09:29:52|17.4878
09:29:54|17.4878
09:29:55|17.5025
09:29:56|17.5025
09:29:57|17.5176
09:29:59|17.5277
09:30:00|17.5277
09:30:00|17.5277
09:30:02|17.5039
09:30:03|17.5039
09:30:04|17.5023
09:30:05|17.5023
09:30:07|17.4974
09:30:07|17.4808
09:30:08|17.4786
09:30:09|17.4786
09:30:10|17.4785
09:30:11|17.4775
09:30:12|17.4775
09:30:13|17.4843
09:30:14|17.4868
09:30:16|17.4839
09:30:16|17.4839
09:30:17|17.4839
09:30:18|17.465
09:30:19|17.465
09:30:21|17.465
09:30:21|17.465
09:30:22|17.46
09:30:23|17.4501
09:30:24|17.4507
09:30:26|17.4513
09:30:27|17.4516
09:30:27|17.4516
09:30:29|17.4419
09:30:29|17.4419
09:30:30|17.4419
09:30:32|17.4475
09:30:34|17.4387
09:30:34|17.4427
09:30:36|17.4475
09:30:36|17.4607
09:30:38|17.4692
09:30:39|17.4746
09:30:40|17.4746
09:30:42|17.4697
09:30:43|17.4697
09:30:44|17.477
09:30:45|17.477
09:30:46|17.477
09:30:47|17.477
09:30:48|17.464
09:30:49|17.4577
09:30:50|17.4577
09:30:51|17.4634
09:30:52|17.4634
09:30:53|17.4735
09:30:54|17.477
09:30:55|17.4649
09:30:56|17.4649
09:30:57|17.4649
09:30:58|17.4735
09:31:00|17.4659
09:31:01|17.4647
09:31:02|17.4647
09:31:02|17.4647
09:31:04|17.4647
09:31:06|17.4647
09:31:06|17.4647
09:31:07|17.4687
09:31:09|17.4687
09:31:09|17.47
09:31:11|17.47
09:31:12|17.4695
09:31:13|17.4655
09:31:14|17.4655
09:31:15|17.4629
09:31:16|17.4629
09:31:16|17.4629
09:31:19|17.4622
09:31:19|17.4638
09:31:20|17.4699
09:31:21|17.4699
09:31:22|17.4699
09:31:23|17.4699
09:31:24|17.47
09:31:25|17.47
09:31:26|17.47
09:31:27|17.47
09:31:28|17.4771
09:31:29|17.4785
09:31:30|17.4931
09:31:31|17.4958
09:31:33|17.4958
09:31:33|17.4958
09:31:35|17.4958
09:31:36|17.5004
09:31:37|17.5004
09:31:39|17.5008
09:31:39|17.5008
09:31:41|17.4956
09:31:41|17.4956
09:31:42|17.4956
09:31:44|17.4956
09:31:45|17.4956
09:31:45|17.4956
09:31:47|17.4891
09:31:48|17.4891
09:31:49|17.4931
09:31:50|17.5004
09:31:51|17.5036
09:31:52|17.5036
09:31:53|17.5036
09:31:54|17.5036
09:31:55|17.5036
09:31:56|17.5036
09:31:57|17.4954
09:31:58|17.4956
09:31:59|17.4907
09:32:00|17.4829
09:32:02|17.4884
09:32:03|17.4884
09:32:04|17.4721
09:32:04|17.4645
09:32:06|17.4645
09:32:07|17.4645
09:32:08|17.478
09:32:09|17.4612
09:32:10|17.4612
09:32:11|17.4612
09:32:12|17.4596
09:32:13|17.4546
09:32:14|17.4546
09:32:16|17.4546
09:32:16|17.45
09:32:18|17.45
09:32:19|17.45
09:32:20|17.45
09:32:20|17.45
09:32:21|17.4418
09:32:22|17.4327
09:32:23|17.4109
09:32:24|17.4232
09:32:25|17.4222
09:32:27|17.4296
09:32:27|17.4296
09:32:28|17.4296
09:32:30|17.4296
09:32:30|17.4357
09:32:31|17.4357
09:32:33|17.4285
09:32:34|17.4287
09:32:35|17.4283
09:32:36|17.4283
09:32:37|17.4283
09:32:38|17.4283
09:32:39|17.4185
09:32:40|17.4185
09:32:41|17.4185
09:32:42|17.4185
09:32:43|17.4087
09:32:44|17.4073
09:32:45|17.4073
09:32:46|17.41
09:32:47|17.41
09:32:49|17.3995
09:32:50|17.3957
09:32:50|17.3961
09:32:52|17.3961
09:32:52|17.3957
09:32:55|17.4003
09:32:55|17.41
09:32:56|17.4185
09:32:57|17.4199
09:32:58|17.4199
09:32:59|17.4285
09:33:01|17.4285
09:33:03|17.4285
09:33:03|17.4262
09:33:04|17.4262
09:33:05|17.4262
09:33:06|17.4262
09:33:07|17.4262
09:33:08|17.4277
09:33:09|17.43
09:33:11|17.43
09:33:12|17.43
09:33:13|17.434
09:33:14|17.4385
09:33:15|17.4385
09:33:16|17.4445
09:33:17|17.4534
09:33:18|17.4546
09:33:19|17.4546
09:33:20|17.4546
09:33:21|17.4482
09:33:22|17.4482
09:33:23|17.4358
09:33:24|17.4358
09:33:25|17.4358
09:33:26|17.4358
09:33:27|17.4358
09:33:28|17.4319
09:33:29|17.4319
09:33:30|17.4194
09:33:31|17.4158
09:33:32|17.4088
09:33:33|17.4088
09:33:33|17.4088
09:33:35|17.4116
09:33:36|17.4116
09:33:37|17.4059
09:33:38|17.4111
09:33:38|17.411
09:33:40|17.4158
09:33:42|17.4066
09:33:43|17.4
09:33:43|17.4
09:33:45|17.4075
09:33:45|17.4075
09:33:47|17.4075
09:33:48|17.3938
09:33:49|17.3989
09:33:50|17.3989
09:33:51|17.399
09:33:52|17.399
09:33:54|17.4041
09:33:54|17.405
09:33:55|17.4055
09:33:56|17.4055
09:33:58|17.4055
09:33:58|17.41
09:33:59|17.41
09:34:00|17.41
09:34:02|17.4071
09:34:03|17.4003
09:34:04|17.4003
09:34:05|17.4003
09:34:06|17.4003
09:34:07|17.4048
09:34:08|17.4048
09:34:09|17.4048
09:34:10|17.4048
09:34:11|17.4003
09:34:12|17.4003
09:34:13|17.386
09:34:14|17.386
09:34:16|17.3801
09:34:18|17.386
09:34:18|17.3971
09:34:19|17.3971
09:34:20|17.3971
09:34:21|17.3971
09:34:23|17.4003
09:34:23|17.4082
09:34:25|17.4092
09:34:26|17.4092
09:34:27|17.4092
09:34:28|17.4136
09:34:29|17.4136
09:34:30|17.4175
09:34:31|17.4087
09:34:32|17.4154
09:34:33|17.4154
09:34:34|17.4154
09:34:36|17.4149
09:34:36|17.4107
09:34:38|17.4107
09:34:39|17.4107
09:34:40|17.3924
09:34:40|17.3924
09:34:42|17.3881
09:34:43|17.3881
09:34:44|17.3881
09:34:45|17.3881
09:34:47|17.3827
09:34:47|17.3817
09:34:49|17.3794
09:34:50|17.3794
09:34:51|17.3794
09:34:53|17.3798
09:34:53|17.3798
09:34:54|17.375
09:34:55|17.375
09:34:56|17.375
09:34:57|17.3749
09:34:58|17.3762
09:35:00|17.3762
09:35:00|17.3762
09:35:01|17.3762
09:35:03|17.3762
09:35:04|17.4012
09:35:06|17.4091
09:35:07|17.4149
09:35:08|17.4149
09:35:09|17.4149
09:35:10|17.4149
09:35:11|17.4176
09:35:12|17.4176
09:35:13|17.4176
09:35:14|17.4337
09:35:16|17.4387
09:35:17|17.4387
09:35:18|17.4374
09:35:19|17.4374
09:35:20|17.4374
09:35:20|17.4374
09:35:22|17.4155
09:35:23|17.4155
09:35:24|17.4145
09:35:24|17.411
09:35:25|17.4092
09:35:26|17.4018
09:35:27|17.4055
09:35:28|17.4055
09:35:29|17.4055
09:35:30|17.4017
09:35:32|17.4017
09:35:32|17.3852
09:35:33|17.3899
09:35:35|17.401
09:35:35|17.401
09:35:37|17.401
09:35:38|17.3879
09:35:40|17.3879
09:35:41|17.3978
09:35:43|17.3978
09:35:43|17.3978
09:35:44|17.3978
09:35:46|17.3978
09:35:47|17.3986
09:35:48|17.3986
09:35:49|17.3986
09:35:50|17.3986
09:35:51|17.4088
09:35:52|17.4102
09:35:53|17.4061
09:35:54|17.3989
09:35:55|17.3989
09:35:57|17.4055
09:35:57|17.4055
09:35:59|17.4055
09:36:00|17.4067
09:36:01|17.4067
09:36:02|17.4059
09:36:04|17.3992
09:36:05|17.3992
09:36:06|17.4165
09:36:07|17.4063
09:36:08|17.4063
09:36:10|17.4284
09:36:10|17.4284
09:36:11|17.4371
09:36:12|17.4371
09:36:13|17.4371
09:36:14|17.4315
09:36:15|17.4319
09:36:16|17.43
09:36:17|17.42
09:36:18|17.42
09:36:20|17.4196
09:36:22|17.4134
09:36:22|17.4062
09:36:23|17.4073
09:36:24|17.4013
09:36:25|17.4013
09:36:26|17.4013
09:36:27|17.4013
09:36:28|17.3967
09:36:29|17.4058
09:36:30|17.4058
09:36:31|17.4067
09:36:32|17.4067
09:36:33|17.4067
09:36:34|17.4013
09:36:35|17.4013
09:36:36|17.4013
09:36:38|17.4013
09:36:39|17.4013
09:36:40|17.406
09:36:42|17.4093
09:36:42|17.4093
09:36:44|17.4024
09:36:46|17.4049
09:36:46|17.4
09:36:48|17.4
09:36:49|17.4018
09:36:50|17.4018
09:36:51|17.4018
09:36:51|17.4018
09:36:53|17.4018
09:36:54|17.4018
09:36:55|17.4012
09:36:55|17.4018
09:36:57|17.4018
09:36:58|17.4018
09:36:59|17.4018
09:37:00|17.4087
09:37:00|17.4187
09:37:03|17.4187
09:37:03|17.4187
09:37:04|17.4187
09:37:05|17.4187
09:37:06|17.4266
09:37:08|17.4266
09:37:10|17.4215
09:37:10|17.4215
09:37:11|17.4215
09:37:12|17.4215
09:37:13|17.4268
09:37:15|17.4268
09:37:16|17.4183
09:37:16|17.4275
09:37:17|17.4275
09:37:18|17.4275
09:37:20|17.4275
09:37:20|17.4275
09:37:21|17.4043
09:37:22|17.4043
09:37:23|17.4043
09:37:24|17.4043
09:37:25|17.4182
09:37:27|17.4182
09:37:27|17.4166
09:37:28|17.4166
09:37:29|17.4166
09:37:30|17.4166
09:37:31|17.4115
09:37:33|17.4115
09:37:34|17.4115
09:37:35|17.4119
09:37:36|17.4119
09:37:37|17.4119
09:37:38|17.4119
09:37:39|17.4056
09:37:41|17.4056
09:37:41|17.4056
09:37:43|17.4056
09:37:44|17.4018
09:37:45|17.4018
09:37:47|17.4058
09:37:48|17.4052
09:37:48|17.4052
09:37:50|17.4052
09:37:50|17.4076
09:37:51|17.4076
09:37:53|17.4076
09:37:54|17.4076
09:37:54|17.4076
09:37:56|17.4106
09:37:56|17.4268
09:37:58|17.4342
09:37:58|17.4342
09:37:59|17.4251
09:38:00|17.4298
09:38:02|17.4298
09:38:03|17.4266
09:38:04|17.4266
09:38:05|17.4266
09:38:06|17.4266
09:38:07|17.4261
09:38:08|17.4261
09:38:09|17.4297
09:38:10|17.4297
09:38:11|17.4297
09:38:13|17.4225
09:38:14|17.4225
09:38:15|17.4211
09:38:16|17.4211
09:38:17|17.418
09:38:18|17.416
09:38:19|17.416
09:38:20|17.4132
09:38:21|17.4099
09:38:21|17.415
09:38:24|17.415
09:38:24|17.4077
09:38:26|17.42
09:38:26|17.4211
09:38:27|17.4211
09:38:28|17.4242
09:38:30|17.4242
09:38:31|17.4288
09:38:31|17.4288
09:38:33|17.4288
09:38:33|17.4288
09:38:35|17.4352
09:38:35|17.4403
09:38:38|17.4403
09:38:38|17.4403
09:38:39|17.4403
09:38:41|17.4403
09:38:42|17.4403
09:38:43|17.4403
09:38:44|17.4494
09:38:45|17.4494
09:38:47|17.4494
09:38:47|17.4494
09:38:48|17.4494
09:38:49|17.4359
09:38:51|17.4155
09:38:52|17.4155
09:38:53|17.4233
09:38:53|17.4233
09:38:55|17.4233
09:38:56|17.4233
09:38:57|17.427
09:38:58|17.4201
09:38:59|17.4201
09:39:00|17.4058
09:39:01|17.4
09:39:02|17.3942
09:39:03|17.3791
09:39:04|17.3712
09:39:05|17.3712
09:39:06|17.3712
09:39:08|17.3738
09:39:09|17.3717
09:39:11|17.35
09:39:12|17.3464
09:39:13|17.3464
09:39:15|17.3675
09:39:15|17.3728
09:39:17|17.3728
09:39:17|17.3728
09:39:18|17.3728
09:39:20|17.3833
09:39:21|17.392
09:39:22|17.3967
09:39:23|17.399
09:39:24|17.41
09:39:25|17.41
09:39:26|17.41
09:39:28|17.4138
09:39:29|17.4202
09:39:30|17.4202
09:39:30|17.4287
09:39:32|17.4287
09:39:33|17.4287
09:39:33|17.4287
09:39:35|17.438
09:39:36|17.438
09:39:37|17.438
09:39:38|17.4336
09:39:40|17.4298
09:39:40|17.4202
09:39:42|17.4202
09:39:44|17.4104
09:39:44|17.4106
09:39:46|17.4106
09:39:46|17.4106
09:39:48|17.4185
09:39:50|17.4198
09:39:50|17.4198
09:39:52|17.4198
09:39:52|17.4198
09:39:53|17.4198
09:39:54|17.4198
09:39:55|17.4198
09:39:57|17.4198
09:39:57|17.4336
09:39:59|17.4336
09:40:00|17.4336
09:40:01|17.4336
09:40:02|17.4403
09:40:03|17.4403
09:40:05|17.4722
09:40:06|17.4972
09:40:06|17.4568
09:40:08|17.4568
09:40:10|17.4746
09:40:11|17.4746
09:40:12|17.4746
09:40:12|17.4746
09:40:14|17.4873
09:40:15|17.4873
09:40:16|17.4873
09:40:17|17.4873
09:40:18|17.4873
09:40:19|17.4973
09:40:20|17.4978
09:40:21|17.5
09:40:23|17.5
09:40:23|17.5059
09:40:24|17.4866
09:40:25|17.477
09:40:26|17.477
09:40:27|17.4732
09:40:29|17.48
09:40:30|17.48
09:40:31|17.48
09:40:32|17.48
09:40:33|17.4771
09:40:34|17.4792
09:40:35|17.4792
09:40:36|17.4868
09:40:37|17.4868
09:40:38|17.4868
09:40:39|17.4868
09:40:40|17.5067
09:40:41|17.51
09:40:43|17.5196
09:40:45|17.5236
09:40:46|17.5296
09:40:48|17.5127
09:40:48|17.5127
09:40:50|17.5033
09:40:51|17.5033
09:40:52|17.5033
09:40:53|17.5033
09:40:54|17.5033
09:40:55|17.5068
09:40:57|17.4946
09:40:58|17.4946
09:40:59|17.4912
09:41:01|17.4912
09:41:02|17.4895
09:41:02|17.4935
09:41:04|17.5027
09:41:04|17.5021
09:41:05|17.5021
09:41:06|17.515
09:41:08|17.515
09:41:09|17.5296
09:41:10|17.5333
09:41:11|17.5261
09:41:12|17.5261
09:41:13|17.5261
09:41:14|17.5114
09:41:15|17.5086
09:41:17|17.5117
09:41:17|17.5117
09:41:18|17.5147
09:41:20|17.5224
09:41:21|17.5224
09:41:21|17.5201
09:41:23|17.5201
09:41:23|17.5201
09:41:24|17.5299
09:41:25|17.5334
09:41:26|17.5275
09:41:27|17.5555
09:41:29|17.5555
09:41:30|17.5425
09:41:31|17.5472
09:41:32|17.5453
09:41:33|17.5453
09:41:34|17.5489
09:41:35|17.5202
09:41:36|17.5201
09:41:37|17.5256
09:41:38|17.5256
09:41:39|17.5256
09:41:40|17.5256
09:41:41|17.5313
09:41:42|17.547
09:41:43|17.5533
09:41:44|17.5563
09:41:46|17.5563
09:41:46|17.5563
09:41:48|17.5563
09:41:48|17.5563
09:41:50|17.5608
09:41:50|17.5522
09:41:52|17.5469
09:41:53|17.5346
09:41:54|17.5191
09:41:55|17.5188
09:41:56|17.5257
09:41:57|17.5257
09:41:58|17.5342
09:41:59|17.5301
09:42:00|17.5301
09:42:01|17.5587
09:42:02|17.5587
09:42:03|17.5444
09:42:04|17.5444
09:42:05|17.5433
09:42:06|17.5433
09:42:08|17.543
09:42:09|17.545
09:42:10|17.545
09:42:11|17.545
09:42:12|17.5556
09:42:13|17.5593
09:42:15|17.5593
09:42:16|17.5593
09:42:17|17.5573
09:42:18|17.5574
09:42:19|17.5478
09:42:20|17.543
09:42:21|17.5473
09:42:22|17.5473
09:42:23|17.5473
09:42:24|17.5473
09:42:25|17.5429
09:42:26|17.5361
09:42:27|17.5361
09:42:28|17.5312
09:42:29|17.5312
09:42:30|17.5312
09:42:31|17.5312
09:42:32|17.5312
09:42:33|17.5312
09:42:34|17.5311
09:42:35|17.5311
09:42:36|17.5062
09:42:37|17.5238
09:42:38|17.5239
09:42:40|17.5239
09:42:40|17.5245
09:42:42|17.5285
09:42:43|17.5285
09:42:44|17.5285
09:42:45|17.5168
09:42:46|17.5153
09:42:47|17.5153
09:42:48|17.5053
09:42:49|17.5111
09:42:50|17.5155
09:42:51|17.5098
09:42:52|17.5098
09:42:53|17.5179
09:42:54|17.5312
09:42:55|17.5312
09:42:56|17.5312
09:42:58|17.5312
09:42:59|17.5312
09:43:00|17.5312
09:43:01|17.55
09:43:02|17.5578
09:43:03|17.5513
09:43:04|17.5513
09:43:05|17.5513
09:43:05|17.55
09:43:07|17.55
09:43:07|17.55
09:43:09|17.55
09:43:10|17.55
09:43:11|17.5583
09:43:12|17.56
09:43:13|17.561
09:43:15|17.5666
09:43:16|17.5666
09:43:17|17.5666
09:43:17|17.5506
09:43:19|17.5506
09:43:20|17.5506
09:43:21|17.5506
09:43:23|17.5593
09:43:24|17.5593
09:43:25|17.5339
09:43:25|17.5228
09:43:26|17.5228
09:43:27|17.5179
09:43:28|17.5179
09:43:30|17.5229
09:43:31|17.5229
09:43:31|17.5229
09:43:32|17.5229
09:43:34|17.5222
09:43:35|17.5133
09:43:36|17.5159
09:43:37|17.5159
09:43:38|17.5159
09:43:39|17.5107
09:43:39|17.5112
09:43:42|17.4858
09:43:42|17.4818
09:43:43|17.4828
09:43:44|17.4851
09:43:45|17.4928
09:43:46|17.4928
09:43:47|17.4928
09:43:48|17.4928
09:43:49|17.4965
09:43:50|17.4958
09:43:51|17.4958
09:43:52|17.4958
09:43:53|17.498
09:43:54|17.498
09:43:55|17.498
09:43:56|17.498
09:43:57|17.5012
09:43:58|17.5011
09:44:00|17.4978
09:44:01|17.4977
09:44:02|17.5058
09:44:02|17.5058
09:44:03|17.5167
09:44:05|17.5208
09:44:07|17.5208
09:44:08|17.5208
09:44:08|17.5241
09:44:10|17.5241
09:44:11|17.5241
09:44:13|17.528
09:44:13|17.528
09:44:15|17.5304
09:44:16|17.5304
09:44:18|17.5304
09:44:18|17.5297
09:44:19|17.5297
09:44:20|17.5297
09:44:21|17.5275
09:44:23|17.5275
09:44:24|17.5275
09:44:25|17.5275
09:44:26|17.5275
09:44:27|17.5324
09:44:28|17.5305
09:44:29|17.5253
09:44:31|17.5253
09:44:31|17.5253
09:44:32|17.5253
09:44:33|17.5253
09:44:34|17.5253
09:44:35|17.5253
09:44:37|17.5253
09:44:37|17.5253
09:44:38|17.5253
09:44:39|17.5253
09:44:40|17.5253
09:44:41|17.5325
09:44:42|17.5325
09:44:43|17.5325
09:44:45|17.5325
09:44:46|17.5325
09:44:47|17.5325
09:44:48|17.5325
09:44:49|17.5325
09:44:51|17.5359
09:44:52|17.5359
09:44:53|17.5359
09:44:54|17.5359
09:44:54|17.5359
09:44:56|17.5359
09:44:57|17.5359
09:44:58|17.5325
09:44:58|17.522
09:45:00|17.522
09:45:01|17.522
09:45:02|17.522
09:45:02|17.522
09:45:03|17.5108
09:45:05|17.5108
09:45:06|17.5108
09:45:07|17.5255
09:45:08|17.5248
09:45:09|17.5248
09:45:10|17.544
09:45:12|17.55
09:45:12|17.5608
09:45:14|17.564
09:45:16|17.5461
09:45:16|17.5461
09:45:17|17.5497
09:45:19|17.5497
09:45:21|17.5541
09:45:22|17.5541
09:45:23|17.5436
09:45:24|17.5377
09:45:25|17.527
09:45:26|17.5264
09:45:27|17.5141
09:45:27|17.5299
09:45:29|17.5221
09:45:30|17.5221
09:45:30|17.5221
09:45:32|17.5221
09:45:32|17.5221
09:45:34|17.5372
09:45:35|17.5364
09:45:36|17.5364
09:45:36|17.5364
09:45:37|17.5327
09:45:39|17.5327
09:45:40|17.5458
09:45:41|17.5458
09:45:42|17.5573
09:45:42|17.5578
09:45:44|17.5473
09:45:45|17.5473
09:45:46|17.5473
09:45:48|17.56
09:45:49|17.5799
09:45:50|17.5799
09:45:50|17.5799
09:45:51|17.5633
09:45:53|17.5633
09:45:53|17.5633
09:45:55|17.5633
09:45:56|17.5633
09:45:57|17.5633
09:45:58|17.5793
09:45:59|17.5793
09:45:59|17.5745
09:46:01|17.5745
09:46:01|17.5791
09:46:03|17.5652
09:46:04|17.5652
09:46:05|17.5652
09:46:06|17.5652
09:46:07|17.5745
09:46:08|17.5786
09:46:09|17.5812
09:46:10|17.582
09:46:11|17.587
09:46:12|17.59
09:46:14|17.5993
09:46:15|17.5954
09:46:16|17.5954
09:46:17|17.589
09:46:18|17.5895
09:46:19|17.5895
09:46:20|17.5799
09:46:20|17.5685
09:46:22|17.5685
09:46:22|17.575
09:46:24|17.584
09:46:25|17.584
09:46:25|17.5868
09:46:27|17.5868
09:46:28|17.5868
09:46:28|17.5926
09:46:31|17.582
09:46:31|17.5843
09:46:32|17.5843
09:46:33|17.5926
09:46:34|17.5926
09:46:35|17.5926
09:46:36|17.5909
09:46:37|17.5909
09:46:38|17.5909
09:46:39|17.5909
09:46:41|17.5843
09:46:42|17.5843
09:46:43|17.5843
09:46:43|17.5887
09:46:45|17.585
09:46:46|17.5823
09:46:47|17.5823
09:46:47|17.5823
09:46:49|17.5815
09:46:51|17.5796
09:46:51|17.5674
09:46:52|17.5669
09:46:53|17.5665
09:46:55|17.5665
09:46:56|17.5565
09:46:57|17.54
09:46:58|17.5456
09:46:59|17.5456
09:47:00|17.5481
09:47:01|17.5481
09:47:02|17.5581
09:47:03|17.5605
09:47:04|17.5555
09:47:05|17.5675
09:47:06|17.5675
09:47:07|17.5675
09:47:08|17.5757
09:47:09|17.5675
09:47:11|17.5791
09:47:12|17.5791
09:47:13|17.5791
09:47:14|17.5926
09:47:15|17.6
09:47:17|17.5999
09:47:18|17.6
09:47:19|17.6051
09:47:20|17.6062
09:47:21|17.603
09:47:22|17.6065
09:47:23|17.6065
09:47:24|17.6065
09:47:25|17.6104
09:47:26|17.6143
09:47:27|17.6144
09:47:28|17.6144
09:47:29|17.6063
09:47:30|17.6143
09:47:31|17.6143
09:47:32|17.6174
09:47:33|17.6174
09:47:34|17.6115
09:47:35|17.6115
09:47:36|17.6115
09:47:37|17.5922
09:47:38|17.5922
09:47:39|17.5922
09:47:40|17.5922
09:47:41|17.5922
09:47:42|17.5922
09:47:43|17.5922
09:47:44|17.5994
09:47:45|17.5994
09:47:46|17.5994
09:47:48|17.5994
09:47:49|17.5994
09:47:51|17.5988
09:47:52|17.59
09:47:53|17.5895
09:47:54|17.5844
09:47:55|17.5846
09:47:57|17.5846
09:47:57|17.5864
09:47:58|17.5864
09:48:00|17.583
09:48:01|17.583
09:48:02|17.583
09:48:03|17.578
09:48:04|17.578
09:48:05|17.582
09:48:06|17.5898
09:48:07|17.6003
09:48:08|17.6003
09:48:09|17.6003
09:48:10|17.6043
09:48:11|17.6043
09:48:12|17.6029
09:48:13|17.5934
09:48:14|17.6011
09:48:15|17.6011
09:48:16|17.6011
09:48:17|17.6011
09:48:19|17.6087
09:48:20|17.6158
09:48:21|17.6158
09:48:22|17.638
09:48:22|17.638
09:48:24|17.6363
09:48:25|17.6344
09:48:26|17.6344
09:48:27|17.6447
09:48:27|17.6447
09:48:28|17.6447
09:48:29|17.6468
09:48:30|17.636
09:48:32|17.64
09:48:33|17.64
09:48:34|17.6359
09:48:35|17.6359
09:48:36|17.6359
09:48:37|17.6359
09:48:38|17.6301
09:48:39|17.6321
09:48:40|17.6356
09:48:41|17.6433
09:48:42|17.6433
09:48:43|17.6433
09:48:44|17.6433
09:48:45|17.6433
09:48:46|17.6433
09:48:47|17.6433
09:48:48|17.6433
09:48:49|17.6344
09:48:50|17.6344
09:48:52|17.6311
09:48:52|17.6337
09:48:53|17.6388
09:48:55|17.637
09:48:55|17.6339
09:48:57|17.6344
09:48:59|17.6349
09:48:59|17.6387
09:49:01|17.6384
09:49:03|17.6385
09:49:04|17.6359
09:49:04|17.6344
09:49:05|17.63
09:49:07|17.62
09:49:08|17.62
09:49:09|17.62
09:49:10|17.6251
09:49:12|17.6251
09:49:13|17.6495
09:49:14|17.6467
09:49:15|17.6467
09:49:16|17.6479
09:49:17|17.6335
09:49:17|17.63
09:49:19|17.6309
09:49:20|17.6309
09:49:21|17.6426
09:49:21|17.6495
09:49:22|17.65
09:49:24|17.65
09:49:25|17.6459
09:49:26|17.6459
09:49:27|17.6459
09:49:27|17.6459
09:49:30|17.6621
09:49:30|17.6693
09:49:31|17.6693
09:49:32|17.6759
09:49:33|17.6852
09:49:34|17.6928
09:49:35|17.6906
09:49:36|17.6819
09:49:37|17.6819
09:49:38|17.6798
09:49:39|17.6762
09:49:40|17.6779
09:49:41|17.6779
09:49:42|17.6779
09:49:44|17.6749
09:49:44|17.6748
09:49:45|17.6748
09:49:46|17.6748
09:49:47|17.6693
09:49:48|17.6693
09:49:49|17.6768
09:49:50|17.6794
09:49:52|17.6831
09:49:53|17.6862
09:49:54|17.6862
09:49:56|17.6961
09:49:57|17.6961
09:49:57|17.6961
09:49:59|17.6924
09:49:59|17.693
09:50:00|17.6899
09:50:01|17.6974
09:50:03|17.688
09:50:03|17.68
09:50:05|17.6779
09:50:06|17.6779
09:50:07|17.6779
09:50:07|17.6779
09:50:08|17.6779
09:50:10|17.6779
09:50:10|17.6779
09:50:12|17.6814
09:50:13|17.6808
09:50:14|17.6745
09:50:15|17.6745
09:50:16|17.6705
09:50:17|17.6705
09:50:19|17.6831
09:50:21|17.6799
09:50:22|17.6816
09:50:22|17.6819
09:50:23|17.68
09:50:25|17.6764
09:50:26|17.6764
09:50:28|17.6764
09:50:28|17.6764
09:50:29|17.6795
09:50:30|17.6795
09:50:31|17.6795
09:50:32|17.6819
09:50:33|17.679
09:50:34|17.679
09:50:35|17.6701
09:50:36|17.6666
09:50:37|17.6716
09:50:38|17.6716
09:50:39|17.6716
09:50:40|17.6716
09:50:41|17.6642
09:50:42|17.6642
09:50:43|17.664
09:50:45|17.664
09:50:46|17.6578
09:50:47|17.6578
09:50:48|17.654
09:50:49|17.654
09:50:50|17.65
09:50:51|17.6499
09:50:52|17.6499
09:50:53|17.6433
09:50:54|17.648
09:50:55|17.648
09:50:56|17.648
09:50:57|17.643
09:50:58|17.643
09:50:59|17.64
09:51:00|17.64
09:51:01|17.64
09:51:01|17.64
09:51:03|17.6332
09:51:05|17.6332
09:51:05|17.63
09:51:07|17.63
09:51:08|17.63
09:51:09|17.6177
09:51:10|17.608
09:51:11|17.6174
09:51:12|17.6158
09:51:13|17.6158
09:51:14|17.6158
09:51:15|17.6158
09:51:16|17.6158
09:51:17|17.6158
09:51:18|17.6064
09:51:19|17.6117
09:51:20|17.6117
09:51:21|17.6117
09:51:22|17.6278
09:51:23|17.6278
09:51:24|17.6281
09:51:25|17.6263
09:51:26|17.6263
09:51:27|17.6242
09:51:28|17.6242
09:51:29|17.6381
09:51:30|17.6381
09:51:31|17.6381
09:51:32|17.6381
09:51:33|17.6381
09:51:35|17.6251
09:51:36|17.6251
09:51:37|17.6282
09:51:38|17.6283
09:51:39|17.6334
09:51:40|17.6387
09:51:41|17.6316
09:51:42|17.6316
09:51:43|17.6156
09:51:44|17.6156
09:51:45|17.6156
09:51:46|17.6167
09:51:47|17.6156
09:51:48|17.6156
09:51:49|17.6156
09:51:50|17.6156
09:51:51|17.6156
09:51:53|17.6142
09:51:53|17.6142
09:51:54|17.6142
09:51:56|17.6077
09:51:58|17.6077
09:51:58|17.6077
09:52:00|17.6124
09:52:01|17.6089
09:52:02|17.6052
09:52:03|17.6052
09:52:04|17.6052
09:52:05|17.6052
09:52:06|17.6054
09:52:07|17.6008
09:52:08|17.6
09:52:09|17.6
09:52:10|17.5969
09:52:11|17.5969
09:52:12|17.5969
09:52:13|17.5828
09:52:14|17.5805
09:52:15|17.575
09:52:16|17.5735
09:52:17|17.5779
09:52:18|17.5779
09:52:19|17.581
09:52:20|17.581
09:52:22|17.581
09:52:23|17.581
09:52:24|17.581
09:52:25|17.581
09:52:26|17.581
09:52:27|17.5872
09:52:28|17.5935
09:52:29|17.5935
09:52:30|17.5935
09:52:31|17.5949
09:52:32|17.5949
09:52:33|17.5949
09:52:34|17.5949
09:52:35|17.5846
09:52:35|17.5846
09:52:37|17.58
09:52:38|17.58
09:52:39|17.58
09:52:40|17.58
09:52:41|17.58
09:52:42|17.58
09:52:43|17.5877
09:52:44|17.5947
09:52:45|17.5947
09:52:46|17.5936
09:52:47|17.5936
09:52:48|17.5936
09:52:49|17.5906
09:52:50|17.5822
09:52:51|17.5822
09:52:53|17.5822
09:52:53|17.5822
09:52:55|17.5822
09:52:55|17.5822
09:52:57|17.5822
09:52:57|17.5822
09:52:59|17.5767
09:53:00|17.575
09:53:02|17.5683
09:53:04|17.5683
09:53:05|17.5717
09:53:05|17.5717
09:53:07|17.5717
09:53:07|17.5717
09:53:08|17.5717
09:53:10|17.5593
09:53:10|17.5573
09:53:11|17.5573
09:53:13|17.5609
09:53:13|17.5564
09:53:15|17.5564
09:53:16|17.551
09:53:17|17.5575
09:53:18|17.5575
09:53:19|17.5575
09:53:20|17.5575
09:53:22|17.5575
09:53:22|17.5635
09:53:23|17.5535
09:53:24|17.5535
09:53:25|17.5579
09:53:27|17.566
09:53:28|17.566
09:53:30|17.566
09:53:30|17.57
09:53:32|17.5777
09:53:33|17.5924
09:53:33|17.5924
09:53:35|17.5924
09:53:36|17.5817
09:53:37|17.5821
09:53:38|17.5821
09:53:38|17.5821
09:53:40|17.5821
09:53:41|17.5821
09:53:42|17.5821
09:53:43|17.5821
09:53:44|17.5821
09:53:45|17.5821
09:53:46|17.5821
09:53:47|17.5821
09:53:48|17.5821
09:53:49|17.5895
09:53:50|17.5895
09:53:51|17.5927
09:53:52|17.5927
09:53:53|17.5927
09:53:55|17.5927
09:53:55|17.5927
09:53:56|17.5932
09:53:57|17.5942
09:53:58|17.5942
09:53:59|17.5885
09:54:00|17.5947
09:54:01|17.5947
09:54:03|17.5947
09:54:03|17.5947
09:54:05|17.5947
09:54:06|17.5992
09:54:07|17.5992
09:54:08|17.5992
09:54:09|17.6026
09:54:10|17.6026
09:54:11|17.5973
09:54:12|17.5973
09:54:13|17.5961
09:54:14|17.5961
09:54:15|17.5961
09:54:17|17.5717
09:54:17|17.5735
09:54:18|17.5582
09:54:19|17.5582
09:54:21|17.5442
09:54:23|17.557
09:54:24|17.557
09:54:25|17.547
09:54:26|17.547
09:54:27|17.5529
09:54:29|17.5358
09:54:29|17.5358
09:54:30|17.5432
09:54:31|17.5432
09:54:34|17.5411
09:54:34|17.5411
09:54:35|17.5332
09:54:36|17.5305
09:54:37|17.5304
09:54:38|17.5345
09:54:39|17.5345
09:54:40|17.5345
09:54:41|17.5305
09:54:42|17.5355
09:54:43|17.5387
09:54:44|17.5414
09:54:45|17.5304
09:54:46|17.5413
09:54:47|17.5413
09:54:48|17.53
09:54:49|17.5221
09:54:50|17.5269
09:54:52|17.5269
09:54:53|17.5269
09:54:54|17.515
09:54:55|17.5109
09:54:57|17.5103
09:54:57|17.5039
09:54:58|17.5039
09:54:59|17.5039
09:55:01|17.5026
09:55:02|17.4947
09:55:04|17.5016
09:55:05|17.4989
09:55:06|17.4989
09:55:07|17.51
09:55:08|17.517
09:55:09|17.5239
09:55:09|17.5151
09:55:11|17.5269
09:55:12|17.5269
09:55:13|17.5329
09:55:14|17.5329
09:55:15|17.5239
09:55:15|17.5239
09:55:17|17.5239
09:55:18|17.5102
09:55:19|17.5102
09:55:20|17.52
09:55:21|17.5201
09:55:22|17.5246
09:55:24|17.5204
09:55:24|17.5184
09:55:26|17.5184
09:55:28|17.5266
09:55:28|17.5266
09:55:29|17.5193
09:55:30|17.5193
09:55:32|17.5133
09:55:32|17.5133
09:55:34|17.5133
09:55:35|17.5119
09:55:36|17.5119
09:55:37|17.5119
09:55:38|17.512
09:55:39|17.512
09:55:40|17.512
09:55:41|17.5204
09:55:42|17.5204
09:55:43|17.5204
09:55:44|17.52
09:55:46|17.52
09:55:48|17.5119
09:55:48|17.5119
09:55:49|17.5119
09:55:50|17.5172
09:55:51|17.5172
09:55:52|17.5172
09:55:53|17.5172
09:55:54|17.517
09:55:55|17.5104
09:55:57|17.5012
09:55:58|17.5012
09:55:59|17.5012
09:56:00|17.5059
09:56:01|17.5059
09:56:02|17.5139
09:56:03|17.5139
09:56:04|17.5139
09:56:04|17.5139
09:56:07|17.527
09:56:07|17.527
09:56:08|17.527
09:56:09|17.5229
09:56:10|17.5229
09:56:11|17.5229
09:56:13|17.5229
09:56:13|17.5229
09:56:15|17.554
09:56:16|17.554
09:56:17|17.5539
09:56:18|17.5539
09:56:19|17.5539
09:56:20|17.5539
09:56:21|17.5539
09:56:21|17.5539
09:56:22|17.5539
09:56:23|17.5539
09:56:25|17.5539
09:56:26|17.5539
09:56:26|17.5561
09:56:29|17.5561
09:56:29|17.5561
09:56:30|17.5585
09:56:31|17.5585
09:56:32|17.5585
09:56:33|17.5585
09:56:34|17.5585
09:56:35|17.5585
09:56:36|17.5585
09:56:37|17.5585
09:56:38|17.575
09:56:39|17.575
09:56:40|17.5748
09:56:41|17.5771
09:56:42|17.5838
09:56:43|17.5838
09:56:44|17.5838
09:56:45|17.5838
09:56:46|17.5838
09:56:47|17.5837
09:56:48|17.5873
09:56:49|17.5873
09:56:50|17.5873
09:56:51|17.5873
09:56:52|17.5873
09:56:53|17.5873
09:56:54|17.5873
09:56:55|17.5873
09:56:56|17.5877
09:56:57|17.5877
09:56:58|17.5697
09:56:59|17.5719
09:57:00|17.5719
09:57:02|17.5723
09:57:03|17.583
09:57:04|17.5843
09:57:06|17.59
09:57:06|17.59
09:57:07|17.6
09:57:08|17.6164
09:57:09|17.6164
09:57:11|17.6195
09:57:13|17.625
09:57:13|17.625
09:57:14|17.625
09:57:16|17.6134
09:57:17|17.6126
09:57:18|17.6126
09:57:19|17.6126
09:57:20|17.6233
09:57:21|17.6329
09:57:22|17.6354
09:57:23|17.6354
09:57:24|17.6109
09:57:26|17.5814
09:57:27|17.581
09:57:28|17.581
09:57:30|17.581
09:57:31|17.5965
09:57:32|17.5965
09:57:33|17.5965
09:57:34|17.5965
09:57:35|17.5974
09:57:36|17.5992
09:57:36|17.6
09:57:38|17.5948
09:57:38|17.5948
09:57:39|17.5948
09:57:40|17.596
09:57:42|17.596
09:57:43|17.596
09:57:44|17.5944
09:57:45|17.5944
09:57:45|17.6
09:57:47|17.6068
09:57:48|17.6068
09:57:49|17.6154
09:57:50|17.6154
09:57:51|17.6154
09:57:52|17.6188
09:57:53|17.6121
09:57:55|17.6132
09:57:56|17.6132
09:57:57|17.5887
09:57:58|17.5887
09:57:59|17.5887
09:58:00|17.5955
09:58:01|17.5955
09:58:02|17.5927
09:58:03|17.593
09:58:04|17.607
09:58:05|17.607
09:58:06|17.625
09:58:07|17.6284
09:58:08|17.6082
09:58:09|17.6118
09:58:10|17.6197
09:58:11|17.6197
09:58:13|17.6197
09:58:13|17.6197
09:58:15|17.6197
09:58:15|17.63
09:58:17|17.6407
09:58:18|17.6468
09:58:19|17.6468
09:58:20|17.6468
09:58:21|17.6468
09:58:22|17.6621
09:58:23|17.6621
09:58:24|17.6582
09:58:25|17.6582
09:58:27|17.6333
09:58:28|17.663
09:58:28|17.6511
09:58:30|17.6638
09:58:30|17.6465
09:58:31|17.6481
09:58:32|17.6415
09:58:33|17.6408
09:58:34|17.6408
09:58:35|17.6446
09:58:37|17.6446
09:58:37|17.6446
09:58:38|17.6333
09:58:39|17.6333
09:58:41|17.6473
09:58:42|17.6473
09:58:42|17.6473
09:58:43|17.6453
09:58:45|17.6469
09:58:46|17.6528
09:58:46|17.6528
09:58:47|17.6528
09:58:48|17.6453
09:58:49|17.6453
09:58:51|17.6546
09:58:53|17.66
09:58:53|17.66
09:58:54|17.6598
09:58:55|17.6603
09:58:57|17.6727
09:58:57|17.6727
09:58:59|17.6835
09:59:00|17.6792
09:59:01|17.6753
09:59:02|17.6649
09:59:03|17.6649
09:59:04|17.6649
09:59:06|17.6591
09:59:06|17.6524
09:59:08|17.6524
09:59:08|17.6524
09:59:10|17.6441
09:59:10|17.6402
09:59:12|17.6402
09:59:12|17.6347
09:59:14|17.6347
09:59:14|17.6347
09:59:15|17.6251
09:59:16|17.6294
09:59:17|17.6294
09:59:18|17.6294
09:59:20|17.6294
09:59:20|17.6294
09:59:21|17.6294
09:59:22|17.6203
09:59:23|17.6256
09:59:25|17.6343
09:59:26|17.6343
09:59:26|17.632
09:59:28|17.632
09:59:28|17.64
09:59:29|17.6402
09:59:30|17.6402
09:59:32|17.6434
09:59:32|17.6344
09:59:33|17.63
09:59:34|17.63
09:59:36|17.6278
09:59:36|17.6278
09:59:38|17.6278
09:59:39|17.6278
09:59:40|17.6278
09:59:42|17.6307
09:59:43|17.6307
09:59:44|17.6307
09:59:44|17.6441
09:59:46|17.6441
09:59:46|17.6441
09:59:47|17.6486
09:59:48|17.6486
09:59:49|17.6486
09:59:50|17.6469
09:59:51|17.6467
09:59:52|17.6362
09:59:53|17.6362
09:59:54|17.6446
09:59:55|17.6446
09:59:56|17.6431
09:59:57|17.6469
09:59:58|17.6469
09:59:59|17.6487
10:00:01|17.6444
10:00:02|17.6444
10:00:04|17.6464
10:00:05|17.6473
10:00:06|17.6417
10:00:07|17.6417
10:00:08|17.6424
10:00:09|17.6417
10:00:10|17.6426
10:00:11|17.6386
10:00:12|17.6386
10:00:13|17.6333
10:00:14|17.6333
10:00:15|17.6194
10:00:17|17.6194
10:00:17|17.6016
10:00:19|17.6024
10:00:20|17.6024
10:00:20|17.6192
10:00:21|17.6192
10:00:22|17.615
10:00:23|17.6084
10:00:24|17.6084
10:00:25|17.6031
10:00:26|17.6031
10:00:28|17.6
10:00:29|17.5874
10:00:31|17.5985
10:00:31|17.5954
10:00:33|17.5954
10:00:34|17.5936
10:00:35|17.5936
10:00:36|17.5936
10:00:37|17.5936
10:00:38|17.5936
10:00:39|17.5936
10:00:40|17.5936
10:00:41|17.5903
10:00:42|17.5903
10:00:43|17.5903
10:00:44|17.5903
10:00:45|17.5903
10:00:46|17.575
10:00:47|17.5728
10:00:48|17.5728
10:00:49|17.5728
10:00:50|17.573
10:00:51|17.57
10:00:52|17.57
10:00:53|17.56
10:00:54|17.5533
10:00:55|17.5533
10:00:56|17.5533
10:00:58|17.5533
10:00:58|17.5533
10:00:59|17.5533
10:01:01|17.5533
10:01:01|17.5533
10:01:03|17.5533
10:01:05|17.5577
10:01:07|17.5416
10:01:08|17.5416
10:01:09|17.5416
10:01:10|17.5378
10:01:11|17.5364
10:01:12|17.5364
10:01:12|17.5342
10:01:14|17.5342
10:01:15|17.5402
10:01:16|17.5402
10:01:17|17.5402
10:01:18|17.5555
10:01:18|17.5603
10:01:19|17.5648
10:01:21|17.5648
10:01:22|17.5648
10:01:23|17.5809
10:01:23|17.5828
10:01:25|17.5828
10:01:26|17.5828
10:01:27|17.5828
10:01:28|17.5731
10:01:30|17.5731
10:01:30|17.5731
10:01:31|17.5731
10:01:32|17.5731
10:01:33|17.5731
10:01:34|17.5731
10:01:35|17.5731
10:01:37|17.5731
10:01:39|17.5828
10:01:40|17.5828
10:01:41|17.5828
10:01:43|17.5874
10:01:43|17.585
10:01:44|17.585
10:01:45|17.585
10:01:46|17.5883
10:01:47|17.5883
10:01:48|17.5883
10:01:49|17.5883
10:01:50|17.5883
10:01:51|17.5873
10:01:52|17.5873
10:01:53|17.5873
10:01:54|17.5873
10:01:55|17.5873
10:01:56|17.6
10:01:57|17.6
10:01:58|17.6
10:01:59|17.6
10:02:00|17.6
10:02:02|17.6
10:02:03|17.6177
10:02:04|17.6177
10:02:05|17.6177
10:02:07|17.6177
10:02:07|17.6177
10:02:08|17.6177
10:02:10|17.6353
10:02:11|17.6353
10:02:12|17.6353
10:02:13|17.6353
10:02:14|17.6353
10:02:14|17.6353
10:02:15|17.6213
10:02:17|17.6158
10:02:18|17.6158
10:02:18|17.6158
10:02:19|17.6158
10:02:21|17.6158
10:02:21|17.6147
10:02:22|17.6147
10:02:23|17.6213
10:02:25|17.6213
10:02:26|17.6213
10:02:26|17.6294
10:02:28|17.6294
10:02:28|17.6367
10:02:29|17.6367
10:02:31|17.6371
10:02:32|17.6371
10:02:34|17.6371
10:02:34|17.6371
10:02:36|17.6371
10:02:38|17.6268
10:02:39|17.6252
10:02:39|17.6165
10:02:41|17.6165
10:02:42|17.6165
10:02:43|17.6165
10:02:44|17.6165
10:02:45|17.6165
10:02:46|17.6165
10:02:47|17.6165
10:02:48|17.6
10:02:49|17.5969
10:02:51|17.5969
10:02:51|17.5916
10:02:52|17.6
10:02:53|17.6
10:02:54|17.6
10:02:55|17.5988
10:02:56|17.5988
10:02:57|17.5988
10:02:58|17.5988
10:02:59|17.5988
10:03:00|17.5988
10:03:01|17.5988
10:03:02|17.585
10:03:04|17.585
10:03:05|17.585
10:03:07|17.5761
10:03:07|17.5761
10:03:09|17.5761
10:03:09|17.5731
10:03:10|17.5731
10:03:12|17.5648
10:03:12|17.5601
10:03:14|17.5601
10:03:15|17.5601
10:03:17|17.5601
10:03:17|17.5692
10:03:18|17.5692
10:03:19|17.5692
10:03:20|17.5692
10:03:21|17.5692
10:03:22|17.5643
10:03:23|17.5643
10:03:24|17.5643
10:03:25|17.5711
10:03:26|17.5711
10:03:27|17.5803
10:03:28|17.5922
10:03:29|17.5822
10:03:31|17.5822
10:03:32|17.5822
10:03:34|17.5822
10:03:34|17.5822
10:03:35|17.5822
10:03:36|17.5822
10:03:37|17.5822
10:03:39|17.5919
10:03:40|17.5919
10:03:41|17.5922
10:03:42|17.5922
10:03:43|17.5922
10:03:45|17.6
10:03:45|17.62
10:03:46|17.62
10:03:47|17.62
10:03:49|17.6155
10:03:50|17.6155
10:03:51|17.6096
10:03:52|17.6062
10:03:53|17.6062
10:03:54|17.6062
10:03:55|17.6114
10:03:56|17.6114
10:03:57|17.6138
10:03:58|17.6127
10:03:59|17.6127
10:04:00|17.6162
10:04:01|17.6162
10:04:01|17.6162
10:04:03|17.6162
10:04:04|17.6332
10:04:06|17.6373
10:04:07|17.6373
10:04:09|17.6373
10:04:09|17.6373
10:04:10|17.6373
10:04:11|17.6373
10:04:12|17.6396
10:04:13|17.6396
10:04:14|17.6396
10:04:15|17.6505
10:04:16|17.633
10:04:17|17.6427
10:04:18|17.6427
10:04:19|17.6427
10:04:20|17.65
10:04:21|17.6427
10:04:22|17.6418
10:04:23|17.6418
10:04:24|17.6418
10:04:25|17.6327
10:04:26|17.6294
10:04:27|17.6294
10:04:28|17.6294
10:04:29|17.6327
10:04:30|17.6327
10:04:31|17.6294
10:04:32|17.6287
10:04:33|17.6295
10:04:35|17.6295
10:04:37|17.6295
10:04:37|17.6295
10:04:38|17.6394
10:04:39|17.6623
10:04:40|17.6687
10:04:42|17.6546
10:04:43|17.6488
10:04:43|17.6447
10:04:45|17.6447
10:04:47|17.6447
10:04:47|17.6371
10:04:48|17.6372
10:04:49|17.6372
10:04:50|17.6372
10:04:51|17.6372
10:04:52|17.6372
10:04:53|17.6553
10:04:54|17.6553
10:04:55|17.6553
10:04:56|17.6528
10:04:57|17.646
10:04:58|17.646
10:04:59|17.6307
10:05:00|17.6324
10:05:01|17.6374
10:05:02|17.6411
10:05:03|17.6411
10:05:04|17.6411
10:05:06|17.6438
10:05:08|17.643
10:05:08|17.643
10:05:09|17.643
10:05:10|17.643
10:05:12|17.6513
10:05:12|17.6624
10:05:13|17.6681
10:05:14|17.6728
10:05:15|17.6821
10:05:16|17.6724
10:05:17|17.6724
10:05:19|17.6686
10:05:19|17.6624
10:05:20|17.6624
10:05:21|17.6602
10:05:22|17.6605
10:05:23|17.6605
10:05:24|17.6605
10:05:25|17.6602
10:05:26|17.6663
10:05:28|17.6663
10:05:28|17.6663
10:05:30|17.6663
10:05:31|17.6663
10:05:32|17.6714
10:05:33|17.6714
10:05:35|17.6811
10:05:36|17.6777
10:05:37|17.6777
10:05:37|17.6824
10:05:39|17.6885
10:05:39|17.6912
10:05:41|17.6912
10:05:42|17.6867
10:05:43|17.6867
10:05:45|17.6999
10:05:45|17.6986
10:05:46|17.6986
10:05:47|17.6986
10:05:48|17.6959
10:05:49|17.6997
10:05:50|17.69
10:05:51|17.6812
10:05:52|17.6812
10:05:53|17.6812
10:05:54|17.6891
10:05:55|17.6891
10:05:56|17.6888
10:05:57|17.6823
10:05:58|17.6672
10:05:59|17.661
10:06:00|17.6562
10:06:01|17.6626
10:06:02|17.6626
10:06:03|17.6633
10:06:04|17.6633
10:06:05|17.674
10:06:06|17.674
10:06:08|17.6742
10:06:09|17.6706
10:06:10|17.6706
10:06:11|17.6706
10:06:12|17.6691
10:06:13|17.6697
10:06:14|17.6633
10:06:15|17.6741
10:06:16|17.6741
10:06:17|17.6741
10:06:19|17.6868
10:06:19|17.6868
10:06:20|17.6896
10:06:21|17.6896
10:06:22|17.695
10:06:23|17.695
10:06:24|17.6999
10:06:25|17.6999
10:06:26|17.6985
10:06:27|17.7089
10:06:28|17.7111
10:06:30|17.7024
10:06:30|17.6997
10:06:31|17.7061
10:06:32|17.7024
10:06:33|17.7024
10:06:35|17.7024
10:06:35|17.7067
10:06:36|17.7067
10:06:37|17.6976
10:06:38|17.6976
10:06:40|17.7064
10:06:40|17.7064
10:06:41|17.703
10:06:43|17.6868
10:06:43|17.6629
10:06:45|17.6629
10:06:46|17.6627
10:06:46|17.6627
10:06:48|17.6663
10:06:49|17.6718
10:06:50|17.6718
10:06:51|17.6784
10:06:53|17.6784
10:06:53|17.6829
10:06:54|17.6656
10:06:55|17.6695
10:06:56|17.6629
10:06:57|17.6629
10:06:58|17.6629
10:06:59|17.6629
10:07:00|17.6629
10:07:01|17.6551
10:07:02|17.6551
10:07:03|17.65
10:07:04|17.6392
10:07:05|17.63
10:07:06|17.6243
10:07:08|17.6322
10:07:10|17.6322
10:07:10|17.6322
10:07:11|17.6458
10:07:12|17.6458
10:07:14|17.6459
10:07:15|17.6465
10:07:17|17.6454
10:07:18|17.6537
10:07:18|17.6537
10:07:20|17.6358
10:07:21|17.6358
10:07:22|17.6358
10:07:23|17.6358
10:07:24|17.6415
10:07:24|17.6415
10:07:25|17.6415
10:07:26|17.6415
10:07:27|17.6456
10:07:29|17.6456
10:07:30|17.638
10:07:30|17.638
10:07:32|17.638
10:07:32|17.638
10:07:34|17.638
10:07:34|17.638
10:07:36|17.638
10:07:37|17.638
10:07:38|17.638
10:07:39|17.6252
10:07:40|17.6252
10:07:41|17.6252
10:07:42|17.6252
10:07:44|17.6248
10:07:44|17.6248
10:07:46|17.6251
10:07:47|17.6251
10:07:48|17.6251
10:07:49|17.6247
10:07:50|17.6247
10:07:51|17.6247
10:07:52|17.6247
10:07:53|17.6247
10:07:54|17.6247
10:07:55|17.6247
10:07:56|17.6247
10:07:58|17.6232
10:07:58|17.6232
10:08:00|17.6237
10:08:01|17.6331
10:08:02|17.6331
10:08:03|17.6331
10:08:04|17.6373
10:08:05|17.6373
10:08:06|17.6356
10:08:07|17.6356
10:08:09|17.6397
10:08:10|17.6457
10:08:10|17.6496
10:08:11|17.6496
10:08:13|17.6625
10:08:15|17.6662
10:08:15|17.6658
10:08:16|17.6658
10:08:17|17.6746
10:08:18|17.6746
10:08:19|17.6735
10:08:21|17.6782
10:08:22|17.6782
10:08:23|17.6782
10:08:24|17.6708
10:08:25|17.6708
10:08:26|17.6708
10:08:27|17.6708
10:08:29|17.6708
10:08:30|17.6861
10:08:31|17.6861
10:08:32|17.6861
10:08:33|17.7011
10:08:34|17.6996
10:08:35|17.6996
10:08:36|17.6996
10:08:37|17.6996
10:08:38|17.6996
10:08:39|17.7047
10:08:40|17.7047
10:08:41|17.7128
10:08:42|17.7034
10:08:43|17.7053
10:08:45|17.72
10:08:45|17.7211
10:08:46|17.7168
10:08:48|17.7177
10:08:48|17.7111
10:08:49|17.7111
10:08:51|17.7115
10:08:52|17.7188
10:08:53|17.7188
10:08:54|17.7362
10:08:55|17.74
10:08:55|17.7341
10:08:56|17.7217
10:08:57|17.7217
10:08:59|17.715
10:09:00|17.7153
10:09:01|17.7135
10:09:02|17.7135
10:09:03|17.7135
10:09:04|17.7254
10:09:05|17.7254
10:09:06|17.7241
10:09:08|17.7201
10:09:09|17.7197
10:09:11|17.7279
10:09:12|17.7279
10:09:12|17.7208
10:09:13|17.7178
10:09:15|17.7199
10:09:16|17.7199
10:09:18|17.7361
10:09:18|17.7362
10:09:20|17.739
10:09:20|17.7201
10:09:21|17.7201
10:09:23|17.7214
10:09:24|17.7189
10:09:25|17.7189
10:09:26|17.7189
10:09:27|17.7189
10:09:29|17.7056
10:09:29|17.6913
10:09:30|17.6913
10:09:31|17.6913
10:09:32|17.6913
10:09:33|17.6913
10:09:35|17.6889
10:09:35|17.6889
10:09:37|17.685
10:09:39|17.685
10:09:40|17.685
10:09:41|17.685
10:09:42|17.6853
10:09:43|17.6801
10:09:44|17.6801
10:09:46|17.6845
10:09:46|17.6811
10:09:47|17.6811
10:09:48|17.6862
10:09:50|17.6862
10:09:50|17.6862
10:09:51|17.6862
10:09:52|17.6862
10:09:53|17.6862
10:09:54|17.6862
10:09:55|17.6862
10:09:57|17.7031
10:09:58|17.7031
10:09:59|17.7031
10:10:00|17.7144
10:10:00|17.7144
10:10:02|17.7269
10:10:03|17.7269
10:10:04|17.7229
10:10:05|17.7229
10:10:06|17.7084
10:10:07|17.7079
10:10:08|17.6986
10:10:09|17.6986
10:10:10|17.6993
10:10:12|17.6833
10:10:12|17.6833
10:10:14|17.6857
10:10:15|17.679
10:10:16|17.6809
10:10:17|17.6809
10:10:18|17.6833
10:10:19|17.6833
10:10:20|17.6833
10:10:21|17.6833
10:10:22|17.6833
10:10:23|17.7065
10:10:24|17.6999
10:10:25|17.7049
10:10:26|17.7001
10:10:27|17.7001
10:10:28|17.7001
10:10:29|17.7001
10:10:30|17.6958
10:10:31|17.6958
10:10:32|17.6958
10:10:33|17.6855
10:10:35|17.6782
10:10:36|17.6824
10:10:37|17.6824
10:10:38|17.6824
10:10:40|17.6842
10:10:40|17.6842
10:10:42|17.69
10:10:43|17.6683
10:10:44|17.6675
10:10:45|17.6724
10:10:46|17.6628
10:10:47|17.669
10:10:48|17.6758
10:10:49|17.6758
10:10:50|17.6758
10:10:51|17.6711
10:10:52|17.6711
10:10:53|17.6711
10:10:54|17.6711
10:10:55|17.6711
10:10:56|17.6665
10:10:57|17.6665
10:10:58|17.6689
10:10:59|17.6689
10:11:00|17.6735
10:11:01|17.6735
10:11:02|17.6654
10:11:03|17.6654
10:11:04|17.6654
10:11:05|17.6799
10:11:06|17.6796
10:11:07|17.6796
10:11:08|17.6796
10:11:09|17.67
10:11:10|17.67
10:11:11|17.6564
10:11:13|17.6575
10:11:14|17.6584
10:11:15|17.6429
10:11:16|17.6429
10:11:17|17.6431
10:11:19|17.6393
10:11:20|17.6393
10:11:20|17.6426
10:11:22|17.6357
10:11:23|17.6357
10:11:23|17.6357
10:11:24|17.6429
10:11:27|17.6473
10:11:27|17.6551
10:11:28|17.6557
10:11:29|17.6557
10:11:30|17.6563
10:11:32|17.659
10:11:33|17.659
10:11:34|17.6677
10:11:35|17.6715
10:11:36|17.6715
10:11:37|17.6715
10:11:38|17.6715
10:11:40|17.6793
10:11:40|17.6793
10:11:41|17.671
10:11:42|17.6569
10:11:44|17.6619
10:11:45|17.6619
10:11:45|17.6619
10:11:48|17.6622
10:11:48|17.6622
10:11:49|17.6604
10:11:50|17.6604
10:11:51|17.6604
10:11:52|17.6491
10:11:53|17.6473
10:11:54|17.6473
10:11:55|17.6473
10:11:56|17.6473
10:11:57|17.6473
10:11:58|17.6473
10:11:59|17.6473
10:12:00|17.6472
10:12:01|17.6472
10:12:02|17.6472
10:12:03|17.6507
10:12:04|17.6507
10:12:05|17.6507
10:12:06|17.6507
10:12:07|17.6528
10:12:08|17.654
10:12:09|17.6565
10:12:10|17.6629
10:12:11|17.6629
10:12:12|17.6723
10:12:13|17.67
10:12:15|17.67
10:12:17|17.67
10:12:18|17.67
10:12:20|17.67
10:12:21|17.676
10:12:22|17.676
10:12:23|17.676
10:12:24|17.676
10:12:25|17.676
10:12:26|17.6752
10:12:27|17.6752
10:12:28|17.6752
10:12:28|17.6745
10:12:30|17.6654
10:12:31|17.6681
10:12:32|17.6681
10:12:33|17.6394
10:12:33|17.6394
10:12:34|17.6394
10:12:35|17.6394
10:12:37|17.634
10:12:38|17.6324
10:12:39|17.6218
10:12:41|17.6222
10:12:41|17.6318
10:12:42|17.6318
10:12:44|17.6352
10:12:45|17.6352
10:12:46|17.6352
10:12:47|17.6371
10:12:48|17.6371
10:12:49|17.6371
10:12:49|17.6243
10:12:51|17.6243
10:12:53|17.6243
10:12:53|17.6144
10:12:54|17.5951
10:12:55|17.6018
10:12:56|17.6043
10:12:57|17.6038
10:12:58|17.6359
10:12:59|17.6281
10:13:00|17.6281
10:13:01|17.6347
10:13:02|17.6347
10:13:03|17.6347
10:13:04|17.6321
10:13:05|17.6321
10:13:06|17.6204
10:13:07|17.6204
10:13:08|17.6204
10:13:09|17.6204
10:13:10|17.6128
10:13:11|17.6128
10:13:12|17.5951
10:13:14|17.5951
10:13:14|17.5931
10:13:16|17.5953
10:13:16|17.5953
10:13:18|17.5953
10:13:19|17.5953
10:13:20|17.5953
10:13:21|17.5929
10:13:22|17.5929
10:13:23|17.5922
10:13:24|17.5912
10:13:25|17.5921
10:13:26|17.5921
10:13:27|17.5921
10:13:29|17.5997
10:13:29|17.5997
10:13:30|17.5877
10:13:31|17.5877
10:13:32|17.5877
10:13:33|17.5971
10:13:35|17.6033
10:13:36|17.6168
10:13:37|17.6168
10:13:38|17.6168
10:13:39|17.6168
10:13:39|17.6168
10:13:41|17.6168
10:13:43|17.6304
10:13:44|17.6338
10:13:44|17.6338
10:13:46|17.644
10:13:47|17.644
10:13:48|17.6437
10:13:49|17.6437
10:13:50|17.6437
10:13:51|17.6437
10:13:51|17.6437
10:13:53|17.6402
10:13:54|17.6402
10:13:54|17.644
10:13:55|17.644
10:13:57|17.644
10:13:58|17.644
10:13:58|17.644
10:14:00|17.6479
10:14:01|17.6479
10:14:02|17.6547
10:14:04|17.6547
10:14:04|17.6683
10:14:05|17.6671
10:14:06|17.6671
10:14:07|17.6671
10:14:08|17.679
10:14:09|17.6845
10:14:10|17.6849
10:14:11|17.6849
10:14:12|17.6847
10:14:13|17.6929
10:14:15|17.6929
10:14:16|17.6973
10:14:17|17.6973
10:14:17|17.7047
10:14:20|17.7029
10:14:20|17.6904
10:14:21|17.7114
10:14:22|17.7114
10:14:23|17.7114
10:14:24|17.7114
10:14:25|17.7075
10:14:26|17.7065
10:14:27|17.6996
10:14:28|17.6991
10:14:30|17.7162
10:14:31|17.7211
10:14:32|17.7211
10:14:33|17.7162
10:14:35|17.72
10:14:35|17.72
10:14:36|17.72
10:14:37|17.72
10:14:38|17.72
10:14:39|17.7246
10:14:40|17.7246
10:14:41|17.7246
10:14:42|17.7246
10:14:43|17.7135
10:14:45|17.7113
10:14:46|17.7158
10:14:47|17.7159
10:14:47|17.7159
10:14:50|17.7159
10:14:50|17.7119
10:14:51|17.7112
10:14:52|17.7112
10:14:53|17.7135
10:14:54|17.7349
10:14:55|17.7328
10:14:56|17.7328
10:14:57|17.7254
10:14:59|17.7255
10:14:59|17.7255
10:15:01|17.7255
10:15:02|17.7255
10:15:03|17.7255
10:15:04|17.7255
10:15:05|17.7355
10:15:06|17.7338
10:15:07|17.7311
10:15:08|17.7311
10:15:08|17.7049
10:15:10|17.7051
10:15:11|17.7042
10:15:12|17.7042
10:15:13|17.7057
10:15:14|17.7198
10:15:14|17.7127
10:15:16|17.7213
10:15:16|17.7176
10:15:17|17.7213
10:15:20|17.7213
10:15:20|17.7566
10:15:21|17.7566
10:15:23|17.7328
10:15:24|17.7223
10:15:25|17.7223
10:15:26|17.7397
10:15:27|17.7397
10:15:28|17.7397
10:15:29|17.7127
10:15:31|17.7127
10:15:31|17.7127
10:15:32|17.7
10:15:33|17.7
10:15:34|17.7061
10:15:35|17.7022
10:15:36|17.7022
10:15:37|17.7071
10:15:38|17.7061
10:15:39|17.7061
10:15:40|17.7061
10:15:41|17.71
10:15:42|17.6901
10:15:43|17.6891
10:15:44|17.6891
10:15:45|17.6891
10:15:46|17.68
10:15:47|17.68
10:15:48|17.6881
10:15:50|17.6822
10:15:51|17.6669
10:15:52|17.6667
10:15:54|17.6667
10:15:54|17.6587
10:15:55|17.6564
10:15:57|17.6683
10:15:58|17.6683
10:16:00|17.674
10:16:00|17.674
10:16:01|17.6397
10:16:02|17.6397
10:16:04|17.6392
10:16:05|17.6451
10:16:06|17.6451
10:16:07|17.6451
10:16:08|17.6461
10:16:08|17.6438
10:16:10|17.6438
10:16:11|17.6358
10:16:12|17.6317
10:16:12|17.6317
10:16:14|17.6317
10:16:15|17.6317
10:16:15|17.6418
10:16:17|17.6418
10:16:18|17.6418
10:16:19|17.6587
10:16:21|17.6587
10:16:21|17.6587
10:16:22|17.6712
10:16:23|17.6712
10:16:24|17.6441
10:16:25|17.6403
10:16:26|17.6317
10:16:27|17.6317
10:16:28|17.6315
10:16:29|17.62
10:16:30|17.62
10:16:31|17.62
10:16:32|17.62
10:16:33|17.62
10:16:34|17.6144
10:16:35|17.6153
10:16:36|17.6167
10:16:37|17.6066
10:16:38|17.6066
10:16:39|17.6066
10:16:40|17.6066
10:16:41|17.6095
10:16:42|17.6036
10:16:44|17.6181
10:16:45|17.61
10:16:46|17.61
10:16:47|17.61
10:16:48|17.61
10:16:49|17.614
10:16:50|17.614
10:16:51|17.614
10:16:51|17.614
10:16:52|17.614
10:16:55|17.6278
10:16:55|17.6357
10:16:56|17.6295
10:16:57|17.6295
10:16:58|17.6295
10:16:59|17.6295
10:17:01|17.6295
10:17:02|17.6295
10:17:02|17.6295
10:17:04|17.6295
10:17:05|17.6295
10:17:06|17.6262
10:17:07|17.6262
10:17:08|17.6262
10:17:09|17.6262
10:17:11|17.6242
10:17:11|17.6233
10:17:12|17.6233
10:17:13|17.6169
10:17:14|17.6044
10:17:15|17.6044
10:17:17|17.6103
10:17:18|17.6103
10:17:19|17.6103
10:17:21|17.593
10:17:21|17.5942
10:17:22|17.5874
10:17:23|17.5912
10:17:24|17.5912
10:17:25|17.5912
10:17:26|17.6009
10:17:27|17.6009
10:17:28|17.6009
10:17:29|17.6009
10:17:31|17.6009
10:17:32|17.6103
10:17:34|17.6103
10:17:34|17.6103
10:17:35|17.6103
10:17:36|17.6103
10:17:37|17.6103
10:17:38|17.6081
10:17:39|17.6081
10:17:40|17.6081
10:17:41|17.6048
10:17:42|17.6048
10:17:43|17.6048
10:17:44|17.6102
10:17:46|17.6107
10:17:47|17.6107
10:17:48|17.6271
10:17:49|17.6271
10:17:50|17.6271
10:17:51|17.6271
10:17:52|17.6271
10:17:53|17.6271
10:17:54|17.6305
10:17:55|17.6305
10:17:57|17.6175
10:17:58|17.6175
10:17:59|17.6175
10:18:00|17.6207
10:18:01|17.6275
10:18:02|17.6275
10:18:04|17.6275
10:18:04|17.6275
10:18:06|17.6275
10:18:07|17.6275
10:18:08|17.6081
10:18:09|17.6107
10:18:10|17.611
10:18:11|17.611
10:18:12|17.6009
10:18:13|17.6009
10:18:14|17.6009
10:18:15|17.6072
10:18:16|17.6072
10:18:17|17.5984
10:18:19|17.5932
10:18:19|17.5962
10:18:20|17.5962
10:18:21|17.6007
10:18:22|17.6007
10:18:24|17.6007
10:18:25|17.6024
10:18:26|17.6024
10:18:27|17.6024
10:18:28|17.5959
10:18:29|17.5959
10:18:30|17.6
10:18:31|17.6
10:18:32|17.6
10:18:33|17.6
10:18:34|17.6161
10:18:35|17.6161
10:18:36|17.6161
10:18:37|17.6161
10:18:38|17.6188
10:18:39|17.6188
10:18:40|17.6276
10:18:41|17.6276
10:18:42|17.6276
10:18:43|17.6305
10:18:44|17.6305
10:18:45|17.6332
10:18:46|17.6332
10:18:48|17.65
10:18:48|17.65
10:18:49|17.6547
10:18:50|17.6547
10:18:51|17.6638
10:18:52|17.6638
10:18:53|17.6638
10:18:55|17.6744
10:18:56|17.6744
10:18:58|17.6701
10:18:59|17.6658
10:18:59|17.6788
10:19:00|17.679
10:19:01|17.685
10:19:02|17.6863
10:19:03|17.6863
10:19:04|17.7082
10:19:05|17.6982
10:19:06|17.6945
10:19:08|17.7
10:19:09|17.7089
10:19:10|17.7
10:19:12|17.7
10:19:12|17.7119
10:19:13|17.7248
10:19:14|17.7248
10:19:15|17.7248
10:19:16|17.7096
10:19:17|17.7149
10:19:19|17.7132
10:19:21|17.7201
10:19:21|17.7201
10:19:23|17.7201
10:19:24|17.7303
10:19:25|17.7422
10:19:26|17.7422
10:19:27|17.7537
10:19:28|17.734
10:19:30|17.7392
10:19:30|17.738
10:19:32|17.738
10:19:33|17.738
10:19:33|17.7338
10:19:35|17.7338
10:19:35|17.7222
10:19:36|17.7251
10:19:37|17.7209
10:19:38|17.7209
10:19:39|17.7209
10:19:40|17.7214
10:19:41|17.7217
10:19:43|17.7217
10:19:43|17.7217
10:19:45|17.7217
10:19:45|17.7189
10:19:47|17.7189
10:19:47|17.7189
10:19:48|17.7189
10:19:49|17.7189
10:19:51|17.7189
10:19:52|17.7189
10:19:52|17.7189
10:19:53|17.715
10:19:55|17.715
10:19:56|17.7106
10:19:56|17.7106
10:19:57|17.7106
10:19:58|17.712
10:19:59|17.712
10:20:00|17.7147
10:20:02|17.7075
10:20:02|17.7075
10:20:03|17.7075
10:20:05|17.7075
10:20:06|17.7075
10:20:07|17.7075
10:20:08|17.7075
10:20:09|17.7075
10:20:10|17.7075
10:20:11|17.7075
10:20:12|17.7026
10:20:12|17.6903
10:20:14|17.6903
10:20:15|17.6903
10:20:15|17.6903
10:20:16|17.685
10:20:17|17.685
10:20:18|17.6864
10:20:20|17.6903
10:20:20|17.6903
10:20:22|17.6903
10:20:23|17.6903
10:20:24|17.6903
10:20:25|17.7093
10:20:27|17.7129
10:20:27|17.7129
10:20:29|17.713
10:20:29|17.713
10:20:30|17.715
10:20:31|17.715
10:20:33|17.7189
10:20:33|17.7228
10:20:35|17.7317
10:20:36|17.74
10:20:38|17.7397
10:20:38|17.729
10:20:39|17.729
10:20:40|17.729
10:20:42|17.7451
10:20:43|17.7411
10:20:44|17.7666
10:20:45|17.7666
10:20:46|17.7671
10:20:47|17.7671
10:20:49|17.7576
10:20:49|17.7576
10:20:51|17.7576
10:20:51|17.7576
10:20:53|17.7526
10:20:54|17.7526
10:20:55|17.7526
10:20:56|17.7526
10:20:56|17.7482
10:20:57|17.7486
10:20:58|17.7486
10:21:00|17.7568
10:21:00|17.7568
10:21:01|17.7568
10:21:03|17.7568
10:21:04|17.7685
10:21:05|17.7591
10:21:06|17.7469
10:21:08|17.7338
10:21:09|17.7459
10:21:10|17.7384
10:21:10|17.7384
10:21:12|17.7425
10:21:13|17.7425
10:21:14|17.7531
10:21:15|17.7531
10:21:16|17.7531
10:21:17|17.7531
10:21:18|17.7541
10:21:19|17.7541
10:21:19|17.7541
10:21:21|17.7541
10:21:22|17.7541
10:21:23|17.7541
10:21:24|17.7541
10:21:25|17.7541
10:21:26|17.7541
10:21:27|17.7541
10:21:28|17.7541
10:21:29|17.7541
10:21:30|17.754
10:21:31|17.7541
10:21:32|17.7541
10:21:33|17.76
10:21:34|17.76
10:21:35|17.76
10:21:36|17.76
10:21:37|17.7624
10:21:39|17.7655
10:21:39|17.7655
10:21:40|17.7655
10:21:42|17.7655
10:21:42|17.7655
10:21:44|17.7655
10:21:44|17.7749
10:21:45|17.7749
10:21:46|17.7749
10:21:48|17.7739
10:21:48|17.7739
10:21:50|17.7836
10:21:51|17.7836
10:21:52|17.78
10:21:53|17.78
10:21:54|17.777
10:21:55|17.7811
10:21:56|17.7811
10:21:57|17.7811
10:21:58|17.7802
10:21:59|17.7905
10:22:00|17.8
10:22:01|17.7922
10:22:02|17.7852
10:22:03|17.7802
10:22:04|17.7817
10:22:05|17.78
10:22:06|17.78
10:22:07|17.78
10:22:08|17.7857
10:22:09|17.7857
10:22:10|17.7857
10:22:11|17.7875
10:22:12|17.7875
10:22:13|17.7902
10:22:15|17.7902
10:22:15|17.7902
10:22:16|17.7902
10:22:18|17.79
10:22:18|17.7742
10:22:19|17.7742
10:22:20|17.7741
10:22:21|17.77
10:22:23|17.7664
10:22:24|17.7664
10:22:26|17.7561
10:22:26|17.7561
10:22:27|17.7561
10:22:29|17.7614
10:22:30|17.7614
10:22:31|17.7663
10:22:32|17.7596
10:22:33|17.75
10:22:34|17.7389
10:22:35|17.7477
10:22:36|17.7477
10:22:37|17.752
10:22:38|17.752
10:22:39|17.752
10:22:40|17.752
10:22:41|17.7465
10:22:42|17.7397
10:22:44|17.7512
10:22:45|17.7409
10:22:46|17.7409
10:22:47|17.7548
10:22:48|17.7472
10:22:49|17.7472
10:22:50|17.7472
10:22:52|17.7554
10:22:52|17.7552
10:22:53|17.76
10:22:55|17.76
10:22:55|17.7747
10:22:57|17.7747
10:22:57|17.7809
10:22:59|17.7661
10:23:00|17.7574
10:23:00|17.7574
10:23:02|17.757
10:23:03|17.757
10:23:03|17.757
10:23:05|17.7897
10:23:05|17.7682
10:23:07|17.7725
10:23:08|17.7725
10:23:09|17.7646
10:23:10|17.7646
10:23:11|17.7782
10:23:12|17.7737
10:23:13|17.7791
10:23:15|17.8
10:23:16|17.7821
10:23:17|17.7781
10:23:18|17.7781
10:23:18|17.7757
10:23:20|17.7705
10:23:20|17.7705
10:23:21|17.7586
10:23:23|17.7699
10:23:24|17.7699
10:23:26|17.7901
10:23:26|17.7881
10:23:28|17.774
10:23:28|17.774
10:23:30|17.774
10:23:31|17.7777
10:23:31|17.7732
10:23:32|17.7732
10:23:34|17.774
10:23:35|17.774
10:23:35|17.774
10:23:36|17.7794
10:23:37|17.7736
10:23:38|17.7671
10:23:39|17.7718
10:23:40|17.7761
10:23:42|17.7776
10:23:42|17.7765
10:23:44|17.7765
10:23:44|17.793
10:23:46|17.8066
10:23:47|17.8028
10:23:48|17.7871
10:23:49|17.7884
10:23:50|17.7911
10:23:52|17.786
10:23:53|17.786
10:23:54|17.786
10:23:55|17.77
10:23:57|17.7737
10:23:57|17.7737
10:23:59|17.7626
10:24:00|17.7626
10:24:02|17.7626
10:24:03|17.7626
10:24:04|17.7738
10:24:04|17.7752
10:24:05|17.7553
10:24:06|17.7532
10:24:08|17.7543
10:24:08|17.7451
10:24:10|17.7451
10:24:11|17.7401
10:24:11|17.7526
10:24:12|17.7526
10:24:13|17.7526
10:24:14|17.7526
10:24:15|17.74
10:24:17|17.7355
10:24:18|17.7249
10:24:19|17.7321
10:24:19|17.7323
10:24:20|17.7323
10:24:21|17.731
10:24:22|17.731
10:24:24|17.7248
10:24:25|17.7209
10:24:27|17.715
10:24:28|17.7231
10:24:30|17.7291
10:24:30|17.7291
10:24:32|17.7291
10:24:32|17.7321
10:24:34|17.7543
10:24:35|17.7598
10:24:36|17.743
10:24:37|17.7386
10:24:38|17.7386
10:24:39|17.7393
10:24:40|17.7376
10:24:41|17.7323
10:24:42|17.7214
10:24:43|17.7214
10:24:44|17.7224
10:24:45|17.7224
10:24:46|17.7224
10:24:47|17.7332
10:24:48|17.7347
10:24:49|17.7347
10:24:50|17.7475
10:24:51|17.7528
10:24:53|17.75
10:24:53|17.75
10:24:55|17.7615
10:24:56|17.7632
10:24:57|17.781
10:24:58|17.7908
10:25:00|17.7685
10:25:00|17.7685
10:25:01|17.7627
10:25:02|17.7627
10:25:04|17.7627
10:25:05|17.7627
10:25:05|17.7733
10:25:07|17.7733
10:25:08|17.7733
10:25:09|17.787
10:25:09|17.787
10:25:10|17.7804
10:25:11|17.7803
10:25:12|17.7783
10:25:14|17.7783
10:25:15|17.7783
10:25:16|17.77
10:25:16|17.77
10:25:17|17.77
10:25:19|17.799
10:25:20|17.7924
10:25:21|17.7881
10:25:21|17.7881
10:25:22|17.7997
10:25:24|17.8
10:25:25|17.8001
10:25:26|17.7961
10:25:27|17.7894
10:25:28|17.7841
10:25:29|17.7828
10:25:30|17.7828
10:25:31|17.7828
10:25:32|17.77
10:25:33|17.7721
10:25:34|17.7929
10:25:35|17.7929
10:25:37|17.782
10:25:37|17.7841
10:25:38|17.7841
10:25:39|17.7841
10:25:41|17.7936
10:25:42|17.7936
10:25:43|17.7936
10:25:44|17.7905
10:25:46|17.7905
10:25:46|17.8001
10:25:47|17.8001
10:25:48|17.7976
10:25:49|17.7981
10:25:50|17.7992
10:25:51|17.7865
10:25:53|17.7821
10:25:53|17.7886
10:25:54|17.8136
10:25:56|17.8076
10:25:57|17.8085
10:25:58|17.8085
10:25:59|17.809
10:26:01|17.8197
10:26:02|17.8197
10:26:03|17.8197
10:26:03|17.8141
10:26:05|17.808
10:26:06|17.8078
10:26:07|17.8077
10:26:08|17.8
10:26:09|17.8
10:26:10|17.7982
10:26:11|17.7983
10:26:12|17.7981
10:26:13|17.7981
10:26:14|17.7981
10:26:15|17.8132
10:26:16|17.8109
10:26:17|17.8378
10:26:18|17.8378
10:26:19|17.8327
10:26:20|17.8354
10:26:21|17.8608
10:26:22|17.8349
10:26:23|17.8349
10:26:24|17.838
10:26:25|17.8381
10:26:26|17.8433
10:26:27|17.8466
10:26:29|17.8449
10:26:30|17.8372
10:26:31|17.8428
10:26:31|17.8428
10:26:33|17.8428
10:26:34|17.8428
10:26:35|17.8498
10:26:35|17.851
10:26:37|17.851
10:26:37|17.8566
10:26:39|17.8566
10:26:39|17.92
10:26:41|17.9111
10:26:42|17.8952
10:26:43|17.8518
10:26:44|17.8508
10:26:45|17.8641
10:26:46|17.8375
10:26:47|17.8424
10:26:48|17.8288
10:26:49|17.823
10:26:50|17.8595
10:26:51|17.8595
10:26:52|17.8546
10:26:53|17.8358
10:26:54|17.8358
10:26:56|17.8387
10:26:57|17.8566
10:26:58|17.8566
10:26:59|17.8568
10:27:00|17.8568
10:27:01|17.8631
10:27:02|17.8518
10:27:03|17.8566
10:27:05|17.8429
10:27:05|17.8458
10:27:06|17.8515
10:27:07|17.8894
10:27:09|17.9048
10:27:10|17.8839
10:27:11|17.9026
10:27:12|17.9003
10:27:13|17.888
10:27:14|17.8811
10:27:15|17.8811
10:27:16|17.8811
10:27:17|17.885
10:27:18|17.8955
10:27:19|17.9
10:27:21|17.8814
10:27:21|17.8643
10:27:23|17.8814
10:27:23|17.8748
10:27:24|17.8754
10:27:25|17.8777
10:27:27|17.8643
10:27:28|17.8738
10:27:30|17.9035
10:27:31|17.8861
10:27:32|17.8861
10:27:34|17.8987
10:27:34|17.8992
10:27:36|17.8992
10:27:36|17.8992
10:27:38|17.8992
10:27:39|17.8884
10:27:40|17.8884
10:27:41|17.8957
10:27:43|17.8965
10:27:43|17.8965
10:27:45|17.8965
10:27:46|17.8965
10:27:47|17.8848
10:27:48|17.8925
10:27:49|17.8906
10:27:50|17.8759
10:27:51|17.8714
10:27:52|17.8649
10:27:53|17.8649
10:27:54|17.8555
10:27:55|17.8424
10:27:57|17.844
10:27:58|17.8402
10:27:59|17.8243
10:28:00|17.8294
10:28:01|17.8249
10:28:02|17.838
10:28:03|17.8356
10:28:04|17.8351
10:28:05|17.8351
10:28:07|17.8351
10:28:08|17.8455
10:28:09|17.8505
10:28:10|17.8336
10:28:11|17.844
10:28:12|17.8279
10:28:13|17.8345
10:28:14|17.8345
10:28:15|17.8345
10:28:16|17.8347
10:28:18|17.8389
10:28:18|17.8389
10:28:20|17.8379
10:28:21|17.8484
10:28:21|17.8484
10:28:22|17.8494
10:28:24|17.8375
10:28:25|17.8375
10:28:26|17.85
10:28:27|17.8499
10:28:28|17.837
10:28:29|17.827
10:28:30|17.827
10:28:32|17.827
10:28:33|17.827
10:28:33|17.827
10:28:36|17.827
10:28:36|17.8307
10:28:37|17.8291
10:28:38|17.8291
10:28:40|17.8398
10:28:41|17.8398
10:28:43|17.8244
10:28:43|17.8398
10:28:44|17.8398
10:28:45|17.8398
10:28:46|17.8428
10:28:47|17.83
10:28:48|17.8292
10:28:49|17.8292
10:28:50|17.8054
10:28:51|17.8054
10:28:52|17.8054
10:28:53|17.8142
10:28:54|17.8069
10:28:55|17.803
10:28:57|17.8001
10:28:58|17.8001
10:28:59|17.8001
10:28:59|17.7959
10:29:01|17.8115
10:29:01|17.8115
10:29:04|17.7987
10:29:04|17.806
10:29:05|17.806
10:29:06|17.8068
10:29:07|17.806
10:29:09|17.809
10:29:09|17.809
10:29:11|17.8099
10:29:12|17.8289
10:29:13|17.8289
10:29:15|17.8219
10:29:15|17.8264
10:29:16|17.8294
10:29:17|17.8294
10:29:18|17.8275
10:29:19|17.833
10:29:20|17.8327
10:29:21|17.8376
10:29:22|17.8289
10:29:23|17.8289
10:29:24|17.8129
10:29:25|17.8076
10:29:26|17.8217
10:29:27|17.8217
10:29:29|17.8298
10:29:31|17.8298
10:29:31|17.8298
10:29:32|17.807
10:29:33|17.7986
10:29:34|17.8071
10:29:35|17.8031
10:29:36|17.7986
10:29:37|17.7964
10:29:38|17.8
10:29:39|17.7815
10:29:40|17.7815
10:29:41|17.7817
10:29:42|17.7817
10:29:43|17.79
10:29:44|17.7837
10:29:45|17.7774
10:29:46|17.783
10:29:47|17.7843
10:29:48|17.7843
10:29:49|17.7886
10:29:50|17.7994
10:29:51|17.7994
10:29:52|17.8085
10:29:53|17.8099
10:29:54|17.8099
10:29:55|17.8099
10:29:57|17.8099
10:29:58|17.8199
10:30:00|17.8084
10:30:01|17.8084
10:30:02|17.8084
10:30:03|17.7994
10:30:04|17.7994
10:30:05|17.7994
10:30:06|17.7838
10:30:06|17.7866
10:30:08|17.785
10:30:10|17.7741
10:30:10|17.7741
10:30:11|17.7741
10:30:12|17.7693
10:30:13|17.7693
10:30:14|17.767
10:30:15|17.7642
10:30:16|17.7615
10:30:17|17.7701
10:30:18|17.7701
10:30:19|17.7839
10:30:20|17.7791
10:30:21|17.7959
10:30:22|17.7959
10:30:23|17.7959
10:30:24|17.7975
10:30:25|17.7982
10:30:26|17.7982
10:30:27|17.7891
10:30:28|17.7891
10:30:30|17.7877
10:30:32|17.7877
10:30:33|17.7888
10:30:35|17.7932
10:30:36|17.797
10:30:37|17.7978
10:30:38|17.7978
10:30:39|17.7978
10:30:40|17.7973
10:30:41|17.7973
10:30:42|17.7973
10:30:43|17.7866
10:30:43|17.7866
10:30:45|17.7866
10:30:46|17.7811
10:30:47|17.7811
10:30:48|17.775
10:30:49|17.773
10:30:50|17.7861
10:30:51|17.77
10:30:53|17.7767
10:30:53|17.7838
10:30:54|17.7829
10:30:55|17.7829
10:30:57|17.7829
10:30:58|17.7686
10:31:00|17.75
10:31:01|17.7486
10:31:02|17.7524
10:31:03|17.7524
10:31:04|17.7526
10:31:05|17.7584
10:31:06|17.7722
10:31:07|17.7663
10:31:08|17.7618
10:31:09|17.7618
10:31:10|17.7618
10:31:11|17.7618
10:31:12|17.7637
10:31:13|17.7684
10:31:14|17.7782
10:31:15|17.7782
10:31:16|17.7782
10:31:17|17.7799
10:31:18|17.7799
10:31:19|17.7799
10:31:20|17.7713
10:31:21|17.7713
10:31:22|17.7713
10:31:23|17.7695
10:31:24|17.7695
10:31:25|17.7695
10:31:26|17.7695
10:31:27|17.7695
10:31:28|17.7863
10:31:29|17.7863
10:31:30|17.7863
10:31:32|17.7863
10:31:33|17.7863
10:31:34|17.7863
10:31:36|17.7862
10:31:37|17.7862
10:31:38|17.7862
10:31:39|17.7862
10:31:40|17.7862
10:31:42|17.7862
10:31:42|17.8009
10:31:44|17.7989
10:31:45|17.7931
10:31:46|17.7931
10:31:46|17.7876
10:31:48|17.7876
10:31:49|17.7781
10:31:50|17.7781
10:31:51|17.7781
10:31:51|17.7686
10:31:53|17.7698
10:31:53|17.7633
10:31:54|17.7633
10:31:56|17.7633
10:31:56|17.7528
10:31:58|17.7528
10:31:58|17.7528
10:31:59|17.7528
10:32:01|17.7528
10:32:02|17.7528
10:32:04|17.7463
10:32:04|17.7525
10:32:05|17.7525
10:32:06|17.74
10:32:08|17.7388
10:32:08|17.7398
10:32:10|17.7478
10:32:11|17.7354
10:32:12|17.7354
10:32:13|17.7326
10:32:15|17.7305
10:32:15|17.7305
10:32:16|17.73
10:32:17|17.7248
10:32:19|17.7283
10:32:20|17.7283
10:32:21|17.7269
10:32:22|17.7229
10:32:23|17.722
10:32:24|17.722
10:32:25|17.722
10:32:26|17.722
10:32:27|17.7236
10:32:28|17.7236
10:32:29|17.7243
10:32:30|17.7446
10:32:31|17.7446
10:32:33|17.7528
10:32:34|17.7517
10:32:35|17.7517
10:32:36|17.7517
10:32:38|17.7561
10:32:39|17.7561
10:32:40|17.767
10:32:40|17.7623
10:32:42|17.7623
10:32:42|17.7623
10:32:44|17.7623
10:32:44|17.7623
10:32:45|17.7623
10:32:47|17.7706
10:32:48|17.7706
10:32:50|17.7732
10:32:50|17.7675
10:32:51|17.7725
10:32:53|17.7725
10:32:53|17.7735
10:32:54|17.7735
10:32:56|17.7845
10:32:57|17.7916
10:32:58|17.7916
10:32:59|17.7903
10:33:00|17.7941
10:33:01|17.8053
10:33:02|17.8053
10:33:04|17.808
10:33:05|17.808
10:33:06|17.808
10:33:07|17.82
10:33:09|17.8218
10:33:10|17.8218
10:33:11|17.8218
10:33:12|17.8239
10:33:13|17.8239
10:33:14|17.8239
10:33:15|17.8239
10:33:16|17.8167
10:33:17|17.8167
10:33:18|17.8167
10:33:19|17.8167
10:33:21|17.823
10:33:22|17.823
10:33:23|17.823
10:33:24|17.823
10:33:25|17.823
10:33:26|17.7985
10:33:27|17.7933
10:33:28|17.7709
10:33:29|17.7686
10:33:30|17.7614
10:33:31|17.7667
10:33:32|17.7667
10:33:33|17.763
10:33:35|17.763
10:33:36|17.763
10:33:37|17.763
10:33:38|17.763
10:33:39|17.764
10:33:40|17.764
10:33:41|17.7532
10:33:42|17.7532
10:33:43|17.7532
10:33:44|17.7501
10:33:45|17.74
10:33:46|17.7487
10:33:47|17.7486
10:33:48|17.7486
10:33:49|17.7486
10:33:50|17.7487
10:33:51|17.7486
10:33:52|17.7486
10:33:53|17.7486
10:33:54|17.7486
10:33:55|17.7486
10:33:56|17.7486
10:33:57|17.7398
10:33:58|17.7398
10:33:59|17.734
10:34:01|17.7341
10:34:02|17.7341
10:34:03|17.7261
10:34:04|17.7248
10:34:04|17.7248
10:34:06|17.7255
10:34:08|17.7219
10:34:08|17.721
10:34:10|17.7089
10:34:11|17.7089
10:34:12|17.7089
10:34:12|17.7151
10:34:14|17.7167
10:34:15|17.7167
10:34:16|17.7129
10:34:17|17.7129
10:34:18|17.7127
10:34:19|17.7127
10:34:20|17.7127
10:34:21|17.7127
10:34:23|17.6997
10:34:24|17.6947
10:34:25|17.6932
10:34:26|17.6966
10:34:27|17.7017
10:34:28|17.6904
10:34:28|17.7028
10:34:30|17.708
10:34:30|17.708
10:34:31|17.708
10:34:33|17.708
10:34:34|17.708
10:34:36|17.708
10:34:36|17.708
10:34:38|17.7008
10:34:39|17.7008
10:34:40|17.71
10:34:41|17.7062
10:34:41|17.7062
10:34:42|17.7062
10:34:44|17.7062
10:34:45|17.7062
10:34:45|17.7062
10:34:47|17.7104
10:34:47|17.7127
10:34:49|17.7127
10:34:50|17.7142
10:34:50|17.7142
10:34:52|17.7178
10:34:53|17.7118
10:34:54|17.7064
10:34:55|17.7097
10:34:55|17.7
10:34:56|17.7
10:34:58|17.698
10:34:59|17.7003
10:34:59|17.7003
10:35:00|17.7003
10:35:03|17.6981
10:35:04|17.6981
10:35:05|17.706
10:35:06|17.705
10:35:08|17.7062
10:35:08|17.7062
10:35:09|17.7199
10:35:10|17.7196
10:35:11|17.7196
10:35:12|17.7164
10:35:13|17.7164
10:35:14|17.7164
10:35:16|17.7103
10:35:17|17.71
10:35:18|17.71
10:35:20|17.71
10:35:21|17.7126
10:35:22|17.7136
10:35:22|17.7025
10:35:24|17.7008
10:35:24|17.7008
10:35:26|17.7001
10:35:27|17.7022
10:35:28|17.7022
10:35:29|17.6926
10:35:30|17.6926
10:35:31|17.7056
10:35:32|17.7056
10:35:33|17.7056
10:35:34|17.6923
10:35:35|17.6941
10:35:36|17.6963
10:35:37|17.7102
10:35:39|17.7102
10:35:39|17.7102
10:35:40|17.7102
10:35:41|17.7088
10:35:43|17.7088
10:35:44|17.7088
10:35:45|17.7088
10:35:46|17.7088
10:35:47|17.7088
10:35:47|17.708
10:35:49|17.7001
10:35:50|17.7001
10:35:51|17.6926
10:35:51|17.6926
10:35:52|17.6926
10:35:54|17.6926
10:35:55|17.6926
10:35:56|17.69
10:35:56|17.6852
10:35:58|17.6852
10:35:59|17.6852
10:36:00|17.6852
10:36:01|17.6852
10:36:03|17.6965
10:36:03|17.6965
10:36:04|17.685
10:36:05|17.6737
10:36:06|17.6602
10:36:07|17.6578
10:36:08|17.6578
10:36:09|17.6684
10:36:10|17.6684
10:36:11|17.674
10:36:12|17.674
10:36:13|17.674
10:36:15|17.6639
10:36:16|17.6564
10:36:17|17.6564
10:36:17|17.6475
10:36:19|17.6467
10:36:19|17.6467
10:36:20|17.6467
10:36:22|17.6457
10:36:22|17.6364
10:36:24|17.6268
10:36:25|17.6263
10:36:26|17.6222
10:36:27|17.6409
10:36:28|17.6123
10:36:29|17.6119
10:36:30|17.6531
10:36:31|17.6531
10:36:32|17.6524
10:36:33|17.6524
10:36:34|17.6524
10:36:35|17.6524
10:36:37|17.6595
10:36:38|17.6595
10:36:39|17.6595
10:36:40|17.6595
10:36:41|17.6595
10:36:43|17.6532
10:36:44|17.6545
10:36:46|17.6545
10:36:46|17.6582
10:36:48|17.6465
10:36:49|17.6397
10:36:50|17.6117
10:36:51|17.6265
10:36:52|17.6247
10:36:54|17.6271
10:36:54|17.6296
10:36:56|17.6295
10:36:57|17.6295
10:36:58|17.6333
10:36:59|17.645
10:37:00|17.645
10:37:01|17.6213
10:37:02|17.6213
10:37:04|17.6239
10:37:05|17.6239
10:37:07|17.6185
10:37:07|17.6185
10:37:09|17.6185
10:37:10|17.6185
10:37:11|17.6185
10:37:12|17.6185
10:37:13|17.6185
10:37:14|17.6175
10:37:15|17.6226
10:37:16|17.6226
10:37:17|17.6185
10:37:18|17.6185
10:37:19|17.6142
10:37:20|17.62
10:37:21|17.6238
10:37:22|17.6405
10:37:23|17.6484
10:37:24|17.6575
10:37:25|17.6589
10:37:26|17.6589
10:37:27|17.6589
10:37:28|17.6697
10:37:29|17.6697
10:37:30|17.6697
10:37:31|17.6762
10:37:32|17.6762
10:37:33|17.6764
10:37:34|17.6854
10:37:35|17.6854
10:37:36|17.6854
10:37:37|17.6801
10:37:39|17.6742
10:37:40|17.6742
10:37:41|17.6742
10:37:42|17.6742
10:37:44|17.6774
10:37:45|17.6813
10:37:46|17.6814
10:37:47|17.6829
10:37:48|17.694
10:37:50|17.694
10:37:50|17.694
10:37:52|17.694
10:37:53|17.694
10:37:53|17.6992
10:37:55|17.694
10:37:56|17.6971
10:37:57|17.6971
10:37:58|17.6971
10:37:59|17.7062
10:38:00|17.7062
10:38:01|17.7114
10:38:02|17.723
10:38:03|17.7232
10:38:04|17.7232
10:38:06|17.7232
10:38:07|17.7232
10:38:08|17.7172
10:38:09|17.7172
10:38:09|17.7172
10:38:11|17.7172
10:38:12|17.7151
10:38:13|17.7102
10:38:14|17.7102
10:38:15|17.7048
10:38:16|17.6985
10:38:17|17.6985
10:38:18|17.68
10:38:19|17.68
10:38:20|17.68
10:38:21|17.6788
10:38:22|17.6788
10:38:23|17.6854
10:38:24|17.6882
10:38:25|17.6882
10:38:26|17.6882
10:38:27|17.6882
10:38:28|17.6882
10:38:29|17.6882
10:38:30|17.6882
10:38:31|17.6882
10:38:32|17.6882
10:38:33|17.6882
10:38:34|17.7101
10:38:35|17.7015
10:38:36|17.7015
10:38:37|17.7033
10:38:39|17.6973
10:38:39|17.6973
10:38:41|17.7085
10:38:43|17.7085
10:38:43|17.7085
10:38:45|17.7085
10:38:46|17.7014
10:38:47|17.6973
10:38:48|17.6956
10:38:49|17.6956
10:38:50|17.6969
10:38:51|17.6969
10:38:52|17.6969
10:38:53|17.6759
10:38:54|17.6759
10:38:55|17.6759
10:38:56|17.6759
10:38:58|17.6759
10:38:59|17.6759
10:39:00|17.6768
10:39:01|17.6771
10:39:02|17.6771
10:39:03|17.6771
10:39:04|17.6771
10:39:05|17.67
10:39:07|17.6641
10:39:08|17.6567
10:39:08|17.6567
10:39:10|17.6565
10:39:11|17.6494
10:39:12|17.6494
10:39:13|17.6493
10:39:14|17.6484
10:39:15|17.6501
10:39:16|17.6501
10:39:17|17.6392
10:39:18|17.6392
10:39:20|17.63
10:39:21|17.63
10:39:21|17.6226
10:39:22|17.6309
10:39:24|17.6309
10:39:25|17.6297
10:39:25|17.6297
10:39:27|17.6297
10:39:27|17.6297
10:39:28|17.6122
10:39:30|17.6155
10:39:30|17.6155
10:39:31|17.6291
10:39:33|17.6382
10:39:33|17.6249
10:39:34|17.6249
10:39:36|17.6249
10:39:36|17.6249
10:39:37|17.6249
10:39:38|17.6275
10:39:40|17.6275
10:39:42|17.6316
10:39:42|17.6322
10:39:44|17.6438
10:39:44|17.6438
10:39:46|17.6438
10:39:47|17.6438
10:39:48|17.6438
10:39:49|17.6438
10:39:50|17.6438
10:39:51|17.6222
10:39:52|17.6222
10:39:53|17.6222
10:39:54|17.6222
10:39:56|17.6106
10:39:56|17.6143
10:39:57|17.6143
10:39:58|17.6107
10:39:59|17.6123
10:40:00|17.6123
10:40:01|17.6167
10:40:03|17.6167
10:40:03|17.6167
10:40:05|17.6167
10:40:06|17.6033
10:40:07|17.6068
10:40:09|17.6036
10:40:10|17.5958
10:40:11|17.5958
10:40:12|17.596
10:40:13|17.6022
10:40:14|17.6022
10:40:15|17.6022
10:40:16|17.5911
10:40:18|17.5807
10:40:18|17.5819
10:40:19|17.5858
10:40:20|17.5858
10:40:22|17.5858
10:40:23|17.5868
10:40:24|17.5863
10:40:25|17.5863
10:40:26|17.5863
10:40:27|17.5863
10:40:28|17.5931
10:40:29|17.597
10:40:30|17.6033
10:40:31|17.6033
10:40:32|17.6033
10:40:33|17.6024
10:40:34|17.6024
10:40:35|17.6024
10:40:36|17.6024
10:40:37|17.5974
10:40:38|17.5831
10:40:39|17.5965
10:40:40|17.5965
10:40:41|17.5884
10:40:43|17.5884
10:40:43|17.5884
10:40:45|17.5884
10:40:46|17.5884
10:40:47|17.5884
10:40:49|17.5884
10:40:51|17.5931
10:40:51|17.5931
10:40:52|17.6024
10:40:53|17.6075
10:40:54|17.6124
10:40:56|17.6124
10:40:56|17.6161
10:40:58|17.62
10:40:58|17.62
10:41:00|17.62
10:41:01|17.62
10:41:02|17.6332
10:41:03|17.6375
10:41:04|17.6375
10:41:04|17.6408
10:41:07|17.6256
10:41:08|17.6256
10:41:08|17.6256
10:41:10|17.6307
10:41:11|17.6307
10:41:12|17.6307
10:41:13|17.623
10:41:14|17.623
10:41:14|17.623
10:41:16|17.6169
10:41:17|17.6143
10:41:18|17.6143
10:41:19|17.6161
10:41:20|17.6161
10:41:21|17.6067
10:41:21|17.6067
10:41:23|17.5944
10:41:24|17.5944
10:41:25|17.5884
10:41:26|17.5874
10:41:26|17.5874
10:41:28|17.5891
10:41:28|17.5894
10:41:31|17.5894
10:41:31|17.5894
10:41:32|17.5921
10:41:33|17.5944
10:41:34|17.5947
10:41:35|17.597
10:41:36|17.597
10:41:37|17.597
10:41:38|17.5936
10:41:39|17.5936
10:41:40|17.5936
10:41:42|17.5936
10:41:43|17.5797
10:41:43|17.5746
10:41:46|17.5638
10:41:46|17.5646
10:41:47|17.5731
10:41:48|17.5731
10:41:49|17.5763
10:41:50|17.5763
10:41:51|17.5763
10:41:52|17.5
10:41:53|17.5252
10:41:54|17.507
10:41:55|17.507
10:41:56|17.5224
10:41:57|17.5193
10:41:58|17.5193
10:41:59|17.5292
10:42:00|17.5185
10:42:02|17.5163
10:42:03|17.5202
10:42:04|17.5202
10:42:04|17.5185
10:42:06|17.5222
10:42:07|17.5222
10:42:08|17.516
10:42:09|17.4958
10:42:11|17.5103
10:42:11|17.5103
10:42:12|17.5103
10:42:13|17.5281
10:42:14|17.5281
10:42:15|17.5243
10:42:16|17.5243
10:42:17|17.5243
10:42:18|17.5243
10:42:19|17.5388
10:42:21|17.52
10:42:22|17.5082
10:42:24|17.4513
10:42:24|17.4572
10:42:26|17.4534
10:42:27|17.4534
10:42:28|17.437
10:42:29|17.4479
10:42:30|17.4632
10:42:31|17.4592
10:42:32|17.4533
10:42:33|17.4534
10:42:34|17.4699
10:42:35|17.4528
10:42:35|17.4587
10:42:37|17.4536
10:42:37|17.4536
10:42:39|17.4562
10:42:39|17.4562
10:42:41|17.4477
10:42:42|17.4505
10:42:44|17.4571
10:42:45|17.4635
10:42:46|17.4635
10:42:47|17.4604
10:42:48|17.3713
10:42:48|17.387
10:42:49|17.387
10:42:51|17.4016
10:42:51|17.4
10:42:53|17.4072
10:42:54|17.4072
10:42:55|17.3841
10:42:55|17.3811
10:42:57|17.3811
10:42:57|17.3811
10:43:00|17.3666
10:43:00|17.3666
10:43:01|17.3605
10:43:03|17.3605
10:43:04|17.3605
10:43:05|17.3946
10:43:05|17.3946
10:43:07|17.397
10:43:08|17.396
10:43:09|17.4123
10:43:10|17.4123
10:43:12|17.4202
10:43:13|17.4269
10:43:15|17.4388
10:43:15|17.4388
10:43:16|17.4388
10:43:17|17.437
10:43:19|17.4212
10:43:20|17.4212
10:43:21|17.4162
10:43:22|17.4222
10:43:22|17.4222
10:43:23|17.426
10:43:24|17.426
10:43:25|17.426
10:43:26|17.4195
10:43:28|17.4202
10:43:29|17.4202
10:43:30|17.4202
10:43:31|17.4202
10:43:32|17.4202
10:43:34|17.4514
10:43:34|17.428
10:43:35|17.423
10:43:36|17.4283
10:43:37|17.4243
10:43:38|17.4243
10:43:39|17.4243
10:43:40|17.4243
10:43:41|17.4243
10:43:42|17.3942
10:43:43|17.4017
10:43:45|17.4138
10:43:47|17.4138
10:43:47|17.4239
10:43:48|17.4239
10:43:50|17.42
10:43:52|17.4341
10:43:52|17.4341
10:43:53|17.4341
10:43:54|17.4341
10:43:55|17.4341
10:43:56|17.4341
10:43:57|17.4218
10:43:58|17.4218
10:43:59|17.4129
10:44:01|17.4129
10:44:01|17.4129
10:44:03|17.4
10:44:04|17.4
10:44:05|17.3941
10:44:06|17.4064
10:44:07|17.4152
10:44:08|17.4152
10:44:09|17.4339
10:44:09|17.4339
10:44:11|17.4339
10:44:11|17.4339
10:44:14|17.4339
10:44:14|17.4306
10:44:16|17.4306
10:44:17|17.4306
10:44:18|17.4306
10:44:19|17.4341
10:44:20|17.4341
10:44:20|17.4387
10:44:22|17.4396
10:44:23|17.4396
10:44:25|17.4396
10:44:25|17.4396
10:44:26|17.45
10:44:27|17.4501
10:44:28|17.4501
10:44:29|17.4501
10:44:30|17.4501
10:44:31|17.4501
10:44:33|17.4501
10:44:34|17.4527
10:44:35|17.4527
10:44:36|17.4527
10:44:37|17.4527
10:44:38|17.453
10:44:39|17.453
10:44:40|17.453
10:44:41|17.4674
10:44:42|17.4853
10:44:43|17.4853
10:44:43|17.4853
10:44:46|17.47
10:44:47|17.47
10:44:48|17.458
10:44:49|17.458
10:44:50|17.4657
10:44:51|17.4657
10:44:52|17.4657
10:44:53|17.4518
10:44:54|17.447
10:44:55|17.447
10:44:56|17.447
10:44:57|17.447
10:44:58|17.4392
10:45:00|17.4482
10:45:00|17.4354
10:45:01|17.4327
10:45:03|17.4338
10:45:04|17.4391
10:45:05|17.444
10:45:06|17.4325
10:45:07|17.4227
10:45:08|17.4227
10:45:09|17.4227
10:45:10|17.4227
10:45:12|17.4147
10:45:13|17.4112
10:45:14|17.4112
10:45:14|17.4104
10:45:16|17.4104
10:45:18|17.4235
10:45:18|17.4235
10:45:19|17.4342
10:45:20|17.4342
10:45:21|17.4396
10:45:22|17.4396
10:45:23|17.4396
10:45:24|17.4396
10:45:26|17.4396
10:45:27|17.4396
10:45:28|17.443
10:45:28|17.443
10:45:30|17.453
10:45:31|17.4503
10:45:32|17.4503
10:45:33|17.4503
10:45:33|17.439
10:45:34|17.439
10:45:36|17.439
10:45:36|17.439
10:45:37|17.439
10:45:39|17.439
10:45:40|17.4112
10:45:41|17.4022
10:45:41|17.4052
10:45:43|17.4052
10:45:44|17.4052
10:45:44|17.4052
10:45:47|17.3993
10:45:48|17.3993
10:45:49|17.3993
10:45:51|17.4014
10:45:52|17.4014
10:45:53|17.4216
10:45:54|17.4216
10:45:55|17.3868
10:45:56|17.3868
10:45:57|17.3868
10:45:58|17.3868
10:45:59|17.3868
10:46:00|17.3868
10:46:01|17.3868
10:46:02|17.3969
10:46:03|17.4048
10:46:04|17.4048
10:46:05|17.3973
10:46:06|17.3973
10:46:07|17.3973
10:46:08|17.4062
10:46:09|17.4062
10:46:10|17.4062
10:46:11|17.4041
10:46:13|17.4041
10:46:14|17.4104
10:46:15|17.4138
10:46:17|17.4211
10:46:17|17.4211
10:46:18|17.4359
10:46:21|17.4463
10:46:21|17.45
10:46:22|17.4566
10:46:23|17.4309
10:46:24|17.4309
10:46:25|17.4159
10:46:26|17.4196
10:46:27|17.4196
10:46:28|17.4196
10:46:29|17.4196
10:46:30|17.4196
10:46:31|17.4196
10:46:32|17.39
10:46:33|17.39
10:46:34|17.39
10:46:35|17.38
10:46:36|17.3933
10:46:37|17.3886
10:46:38|17.3886
10:46:39|17.3772
10:46:41|17.384
10:46:42|17.384
10:46:42|17.3712
10:46:44|17.3669
10:46:45|17.3648
10:46:45|17.3574
10:46:48|17.3575
10:46:48|17.3575
10:46:50|17.3575
10:46:51|17.3602
10:46:52|17.3602
10:46:53|17.3564
10:46:54|17.3501
10:46:55|17.3444
10:46:56|17.3387
10:46:57|17.3387
10:46:58|17.3208
10:46:59|17.321
10:46:59|17.3055
10:47:01|17.3312
10:47:02|17.3434
10:47:03|17.3434
10:47:04|17.3434
10:47:04|17.3612
10:47:07|17.3598
10:47:07|17.3598
10:47:09|17.3744
10:47:09|17.3756
10:47:11|17.3705
10:47:12|17.3762
10:47:14|17.3758
10:47:15|17.3758
10:47:15|17.3758
10:47:17|17.3758
10:47:19|17.3758
10:47:19|17.3848
10:47:20|17.395
10:47:21|17.3845
10:47:22|17.3845
10:47:23|17.3845
10:47:24|17.3845
10:47:25|17.3845
10:47:26|17.3845
10:47:27|17.3758
10:47:28|17.3612
10:47:29|17.3598
10:47:30|17.3592
10:47:31|17.3592
10:47:32|17.3592
10:47:33|17.3592
10:47:35|17.3602
10:47:36|17.3518
10:47:38|17.3609
10:47:38|17.3609
10:47:39|17.3499
10:47:40|17.3408
10:47:41|17.3408
10:47:42|17.3413
10:47:43|17.3413
10:47:44|17.3413
10:47:45|17.3413
10:47:47|17.3466
10:47:48|17.3466
10:47:49|17.3466
10:47:51|17.3466
10:47:52|17.3466
10:47:53|17.3466
10:47:54|17.3466
10:47:55|17.3294
10:47:56|17.3294
10:47:57|17.3219
10:47:58|17.3219
10:48:00|17.3219
10:48:01|17.3219
10:48:01|17.3219
10:48:03|17.3219
10:48:03|17.3314
10:48:04|17.3314
10:48:06|17.3391
10:48:06|17.35
10:48:08|17.35
10:48:08|17.35
10:48:09|17.35
10:48:11|17.35
10:48:12|17.35
10:48:13|17.35
10:48:15|17.3785
10:48:16|17.3828
10:48:17|17.3846
10:48:19|17.3846
10:48:20|17.3662
10:48:21|17.3655
10:48:22|17.3655
10:48:24|17.3595
10:48:25|17.3595
10:48:26|17.3525
10:48:27|17.3525
10:48:27|17.34
10:48:28|17.3388
10:48:30|17.3307
10:48:31|17.3496
10:48:31|17.3496
10:48:32|17.3496
10:48:34|17.3496
10:48:35|17.3341
10:48:35|17.3219
10:48:36|17.3306
10:48:38|17.3306
10:48:39|17.3306
10:48:40|17.3306
10:48:40|17.3292
10:48:42|17.3292
10:48:43|17.29
10:48:43|17.2814
10:48:44|17.2908
10:48:46|17.2922
10:48:46|17.28
10:48:48|17.2752
10:48:50|17.2782
10:48:50|17.26
10:48:51|17.26
10:48:53|17.2876
10:48:53|17.2705
10:48:55|17.266
10:48:55|17.266
10:48:56|17.2787
10:48:57|17.262
10:48:59|17.2661
10:49:00|17.2661
10:49:00|17.2851
10:49:02|17.2973
10:49:02|17.3099
10:49:03|17.2994
10:49:05|17.3193
10:49:06|17.3193
10:49:08|17.3115
10:49:09|17.3115
10:49:10|17.3115
10:49:11|17.3115
10:49:12|17.2966
10:49:12|17.2966
10:49:14|17.3183
10:49:15|17.3267
10:49:16|17.3427
10:49:17|17.3427
10:49:18|17.3427
10:49:19|17.3362
10:49:21|17.3362
10:49:22|17.3362
10:49:23|17.3362
10:49:23|17.3362
10:49:24|17.3362
10:49:26|17.3362
10:49:27|17.3362
10:49:28|17.3362
10:49:29|17.3362
10:49:30|17.3362
10:49:31|17.3362
10:49:32|17.3362
10:49:33|17.3071
10:49:34|17.2985
10:49:35|17.2866
10:49:36|17.2866
10:49:37|17.2866
10:49:38|17.3003
10:49:39|17.3003
10:49:40|17.3003
10:49:41|17.3164
10:49:42|17.28
10:49:43|17.28
10:49:44|17.2858
10:49:45|17.2858
10:49:46|17.2685
10:49:47|17.266
10:49:48|17.266
10:49:49|17.2796
10:49:50|17.2796
10:49:52|17.2796
10:49:53|17.2796
10:49:54|17.2796
10:49:55|17.2796
10:49:56|17.2796
10:49:57|17.2796
10:49:58|17.2796
10:49:59|17.2796
10:50:00|17.2796
10:50:01|17.2796
10:50:02|17.3
10:50:03|17.3
10:50:04|17.3103
10:50:05|17.3103
10:50:06|17.3103
10:50:08|17.313
10:50:08|17.3211
10:50:10|17.3211
10:50:11|17.3211
10:50:12|17.3145
10:50:12|17.3145
10:50:13|17.3145
10:50:15|17.3145
10:50:16|17.3145
10:50:17|17.308
10:50:18|17.308
10:50:20|17.2831
10:50:21|17.2831
10:50:22|17.2831
10:50:22|17.2831
10:50:23|17.2831
10:50:25|17.2871
10:50:26|17.2852
10:50:26|17.284
10:50:27|17.277
10:50:29|17.276
10:50:29|17.266
10:50:31|17.262
10:50:31|17.262
10:50:33|17.2672
10:50:34|17.2705
10:50:35|17.281
10:50:35|17.2918
10:50:36|17.278
10:50:38|17.278
10:50:39|17.278
10:50:40|17.278
10:50:41|17.278
10:50:42|17.278
10:50:43|17.3183
10:50:44|17.3109
10:50:45|17.3109
10:50:46|17.3109
10:50:47|17.3062
10:50:48|17.3047
10:50:49|17.3003
10:50:50|17.3003
10:50:52|17.3003
10:50:53|17.3047
10:50:54|17.3047
10:50:55|17.3
10:50:56|17.3064
10:50:57|17.3064
10:50:58|17.3047
10:50:59|17.3047
10:51:00|17.3047
10:51:01|17.3002
10:51:02|17.3028
10:51:03|17.3033
10:51:04|17.3033
10:51:05|17.3163
10:51:06|17.3297
10:51:07|17.3366
10:51:08|17.3494
10:51:10|17.334
10:51:10|17.357
10:51:12|17.3582
10:51:13|17.3582
10:51:14|17.3582
10:51:15|17.3636
10:51:15|17.3574
10:51:16|17.3574
10:51:18|17.3574
10:51:18|17.3574
10:51:19|17.3574
10:51:21|17.36
10:51:22|17.36
10:51:23|17.36
10:51:24|17.36
10:51:26|17.36
10:51:26|17.36
10:51:28|17.36
10:51:29|17.3674
10:51:30|17.3697
10:51:31|17.3697
10:51:32|17.355
10:51:33|17.355
10:51:34|17.3608
10:51:35|17.3608
10:51:36|17.3521
10:51:37|17.36
10:51:38|17.37
10:51:39|17.3619
10:51:40|17.3619
10:51:41|17.3619
10:51:42|17.3619
10:51:43|17.3608
10:51:44|17.3608
10:51:45|17.3608
10:51:46|17.3489
10:51:47|17.346
10:51:48|17.346
10:51:49|17.3572
10:51:50|17.3572
10:51:52|17.3782
10:51:53|17.38
10:51:54|17.38
10:51:56|17.38
10:51:56|17.38
10:51:57|17.3824
10:51:58|17.39
10:51:59|17.3955
10:52:01|17.3955
10:52:02|17.3967
10:52:02|17.3858
10:52:03|17.3937
10:52:04|17.3909
10:52:06|17.3822
10:52:07|17.3822
10:52:08|17.3797
10:52:09|17.3797
10:52:10|17.3783
10:52:11|17.3783
10:52:12|17.3783
10:52:13|17.3836
10:52:14|17.3836
10:52:15|17.3917
10:52:16|17.3984
10:52:17|17.4107
10:52:18|17.4186
10:52:20|17.4197
10:52:21|17.4211
10:52:22|17.4135
10:52:23|17.4048
10:52:24|17.4048
10:52:25|17.4048
10:52:27|17.4048
10:52:28|17.4119
10:52:29|17.4119
10:52:30|17.423
10:52:30|17.423
10:52:31|17.4322
10:52:33|17.4221
10:52:33|17.4221
10:52:34|17.417
10:52:35|17.4301
10:52:36|17.4324
10:52:38|17.4426
10:52:39|17.4426
10:52:40|17.4501
10:52:41|17.4579
10:52:41|17.4579
10:52:43|17.4579
10:52:44|17.426
10:52:45|17.4236
10:52:46|17.4227
10:52:46|17.4218
10:52:48|17.4218
10:52:49|17.4065
10:52:50|17.4065
10:52:51|17.4065
10:52:51|17.4
10:52:53|17.407
10:52:54|17.407
10:52:56|17.4132
10:52:57|17.4339
10:52:58|17.4339
10:53:00|17.443
10:53:00|17.4343
10:53:02|17.4352
10:53:02|17.4352
10:53:04|17.4352
10:53:05|17.4415
10:53:06|17.443
10:53:07|17.443
10:53:08|17.4352
10:53:09|17.4352
10:53:11|17.4241
10:53:12|17.4241
10:53:13|17.4241
10:53:14|17.4092
10:53:15|17.4092
10:53:15|17.42
10:53:17|17.42
10:53:18|17.42
10:53:19|17.42
10:53:20|17.42
10:53:21|17.4303
10:53:22|17.4303
10:53:24|17.4303
10:53:25|17.4303
10:53:25|17.439
10:53:27|17.439
10:53:28|17.439
10:53:29|17.439
10:53:30|17.439
10:53:31|17.439
10:53:32|17.4327
10:53:32|17.4298
10:53:34|17.4241
10:53:36|17.4143
10:53:36|17.4143
10:53:37|17.4143
10:53:38|17.4143
10:53:39|17.4143
10:53:40|17.428
10:53:41|17.428
10:53:42|17.4279
10:53:43|17.4271
10:53:44|17.4271
10:53:45|17.4142
10:53:46|17.4142
10:53:47|17.408
10:53:48|17.408
10:53:49|17.4097
10:53:50|17.4091
10:53:51|17.4
10:53:53|17.4
10:53:55|17.3942
10:53:56|17.3937
10:53:57|17.3937
10:53:58|17.3912
10:53:59|17.3912
10:54:00|17.411
10:54:01|17.411
10:54:02|17.4181
10:54:03|17.4292
10:54:04|17.4292
10:54:05|17.4292
10:54:06|17.434
10:54:07|17.4227
10:54:08|17.4247
10:54:09|17.4247
10:54:10|17.429
10:54:11|17.429
10:54:12|17.4309
10:54:13|17.4346
10:54:14|17.4346
10:54:15|17.4255
10:54:16|17.4255
10:54:17|17.45
10:54:18|17.4519
10:54:19|17.4601
10:54:20|17.4605
10:54:21|17.461
10:54:23|17.45
10:54:23|17.4502
10:54:24|17.45
10:54:25|17.45
10:54:26|17.4586
10:54:28|17.4586
10:54:28|17.4454
10:54:30|17.444
10:54:30|17.4436
10:54:31|17.4436
10:54:32|17.4436
10:54:33|17.4375
10:54:34|17.4347
10:54:36|17.4347
10:54:37|17.4347
10:54:38|17.4347
10:54:39|17.4347
10:54:40|17.4347
10:54:41|17.4356
10:54:42|17.4299
10:54:43|17.4299
10:54:43|17.4299
10:54:45|17.4299
10:54:45|17.4299
10:54:47|17.4255
10:54:47|17.4259
10:54:48|17.4259
10:54:49|17.4259
10:54:50|17.4259
10:54:51|17.42
10:54:52|17.42
10:54:54|17.4259
10:54:55|17.4259
10:54:56|17.4259
10:54:57|17.4259
10:54:59|17.4259
10:54:59|17.4259
10:55:00|17.4259
10:55:01|17.4259
10:55:02|17.4333
10:55:03|17.4333
10:55:05|17.4481
10:55:05|17.4481
10:55:07|17.4481
10:55:08|17.4526
10:55:09|17.4553
10:55:10|17.449
10:55:11|17.449
10:55:12|17.449
10:55:14|17.449
10:55:14|17.449
10:55:15|17.45
10:55:16|17.45
10:55:17|17.45
10:55:18|17.45
10:55:20|17.45
10:55:21|17.4406
10:55:21|17.4406
10:55:22|17.4489
10:55:24|17.4489
10:55:24|17.4489
10:55:26|17.4489
10:55:26|17.4489
10:55:28|17.4489
10:55:29|17.45
10:55:30|17.45
10:55:31|17.4421
10:55:32|17.4421
10:55:33|17.4452
10:55:34|17.4452
10:55:35|17.4452
10:55:36|17.4452
10:55:37|17.4452
10:55:38|17.4452
10:55:39|17.4452
10:55:40|17.4539
10:55:41|17.4539
10:55:42|17.4539
10:55:43|17.4539
10:55:45|17.4539
10:55:46|17.4762
10:55:46|17.4786
10:55:47|17.4758
10:55:48|17.4722
10:55:49|17.4722
10:55:51|17.4798
10:55:51|17.4825
10:55:53|17.4825
10:55:54|17.4773
10:55:55|17.4773
10:55:55|17.4887
10:55:57|17.4839
10:55:58|17.493
10:55:59|17.493
10:56:00|17.493
10:56:01|17.493
10:56:02|17.4858
10:56:02|17.4903
10:56:04|17.4903
10:56:05|17.493
10:56:06|17.4973
10:56:08|17.4986
10:56:09|17.4986
10:56:10|17.4986
10:56:11|17.5067
10:56:12|17.509
10:56:13|17.51
10:56:14|17.5068
10:56:15|17.5068
10:56:16|17.5068
10:56:17|17.5003
10:56:18|17.5079
10:56:19|17.5079
10:56:21|17.5166
10:56:22|17.5166
10:56:23|17.5057
10:56:24|17.5057
10:56:25|17.5057
10:56:26|17.5057
10:56:27|17.5057
10:56:28|17.5057
10:56:29|17.5057
10:56:30|17.5063
10:56:31|17.5063
10:56:32|17.5063
10:56:33|17.5083
10:56:34|17.5081
10:56:35|17.5081
10:56:36|17.5081
10:56:37|17.5
10:56:38|17.4912
10:56:40|17.4872
10:56:41|17.4872
10:56:42|17.48
10:56:43|17.48
10:56:44|17.48
10:56:45|17.48
10:56:46|17.48
10:56:46|17.4679
10:56:48|17.4679
10:56:48|17.4679
10:56:50|17.4679
10:56:51|17.4679
10:56:52|17.4679
10:56:53|17.4679
10:56:53|17.474
10:56:54|17.474
10:56:56|17.4811
10:56:57|17.4859
10:56:58|17.4859
10:56:59|17.4943
10:57:00|17.4916
10:57:02|17.4894
10:57:03|17.4894
10:57:04|17.4894
10:57:04|17.4894
10:57:06|17.4884
10:57:06|17.4922
10:57:08|17.4919
10:57:09|17.4885
10:57:10|17.4885
10:57:11|17.4885
10:57:12|17.4885
10:57:13|17.4885
10:57:14|17.4846
10:57:15|17.4744
10:57:16|17.4744
10:57:17|17.4769
10:57:18|17.461
10:57:19|17.4539
10:57:20|17.4539
10:57:21|17.4629
10:57:22|17.4603
10:57:23|17.4819
10:57:24|17.4819
10:57:25|17.4819
10:57:26|17.4819
10:57:27|17.4697
10:57:29|17.4697
10:57:30|17.4697
10:57:31|17.4894
10:57:32|17.4894
10:57:32|17.4894
10:57:34|17.4943
10:57:35|17.4943
10:57:35|17.5129
10:57:37|17.527
10:57:39|17.527
10:57:39|17.5163
10:57:40|17.5163
10:57:42|17.5163
10:57:43|17.5163
10:57:43|17.5163
10:57:45|17.5199
10:57:46|17.5199
10:57:48|17.5199
10:57:49|17.5199
10:57:50|17.5649
10:57:51|17.556
10:57:52|17.556
10:57:53|17.5477
10:57:54|17.5477
10:57:55|17.5477
10:57:56|17.5474
10:57:56|17.5474
10:57:58|17.5474
10:58:00|17.5477
10:58:01|17.5477
10:58:03|17.5477
10:58:03|17.5477
10:58:04|17.5519
10:58:05|17.5441
10:58:07|17.5386
10:58:09|17.5397
10:58:09|17.5354
10:58:10|17.5354
10:58:11|17.5354
10:58:12|17.5329
10:58:13|17.5278
10:58:14|17.5251
10:58:16|17.525
10:58:17|17.525
10:58:17|17.5182
10:58:18|17.5351
10:58:20|17.5135
10:58:21|17.5135
10:58:23|17.5054
10:58:23|17.5054
10:58:24|17.494
10:58:25|17.5054
10:58:27|17.5
10:58:28|17.4999
10:58:29|17.4999
10:58:30|17.4999
10:58:31|17.4999
10:58:32|17.4999
10:58:32|17.5051
10:58:34|17.5051
10:58:35|17.5057
10:58:36|17.5057
10:58:37|17.5057
10:58:37|17.514
10:58:39|17.514
10:58:40|17.514
10:58:41|17.514
10:58:41|17.514
10:58:43|17.514
10:58:44|17.514
10:58:45|17.5053
10:58:46|17.5053
10:58:47|17.5039
10:58:47|17.5039
10:58:49|17.4958
10:58:50|17.4958
10:58:52|17.4958
10:58:52|17.4945
10:58:53|17.4945
10:58:54|17.5017
10:58:55|17.5084
10:58:57|17.5043
10:58:57|17.4927
10:58:59|17.4989
10:59:00|17.4989
10:59:00|17.4989
10:59:02|17.4989
10:59:03|17.4989
10:59:04|17.4943
10:59:05|17.4943
10:59:06|17.4821
10:59:08|17.4818
10:59:08|17.4818
10:59:09|17.4818
10:59:10|17.4818
10:59:11|17.4818
10:59:12|17.4592
10:59:13|17.4592
10:59:14|17.4642
10:59:15|17.464
10:59:16|17.4673
10:59:17|17.4735
10:59:18|17.4673
10:59:19|17.4674
10:59:20|17.4674
10:59:21|17.4674
10:59:22|17.4674
10:59:23|17.4674
10:59:24|17.4622
10:59:26|17.4622
10:59:27|17.4622
10:59:28|17.4622
10:59:29|17.4622
10:59:30|17.4659
10:59:31|17.4565
10:59:32|17.4513
10:59:33|17.4479
10:59:34|17.4447
10:59:35|17.4447
10:59:36|17.4447
10:59:37|17.4387
10:59:38|17.4387
10:59:39|17.4387
10:59:40|17.4388
10:59:41|17.437
10:59:42|17.4446
10:59:43|17.4446
10:59:44|17.46
10:59:45|17.4562
10:59:45|17.4536
10:59:47|17.4536
10:59:49|17.4536
10:59:49|17.4536
10:59:50|17.4536
10:59:51|17.4446
10:59:52|17.4446
10:59:53|17.4446
10:59:54|17.4446
10:59:55|17.4446
10:59:56|17.4291
10:59:57|17.4291
10:59:58|17.4291
11:00:00|17.42
11:00:01|17.418
11:00:03|17.4139
11:00:04|17.4081
11:00:05|17.4007
11:00:06|17.3993
11:00:07|17.3993
11:00:08|17.4134
11:00:10|17.4134
11:00:10|17.4309
11:00:12|17.4309
11:00:13|17.4344
11:00:13|17.4447
11:00:14|17.4447
11:00:15|17.4485
11:00:16|17.4485
11:00:18|17.4374
11:00:19|17.4322
11:00:19|17.4318
11:00:20|17.4425
11:00:21|17.4425
11:00:23|17.4518
11:00:24|17.4518
11:00:26|17.455
11:00:27|17.455
11:00:28|17.455
11:00:29|17.455
11:00:30|17.455
11:00:31|17.46
11:00:32|17.4588
11:00:33|17.4425
11:00:34|17.4425
11:00:35|17.4425
11:00:36|17.4318
11:00:37|17.4414
11:00:38|17.4414
11:00:40|17.4414
11:00:40|17.4414
11:00:41|17.447
11:00:42|17.4515
11:00:44|17.4722
11:00:44|17.4726
11:00:46|17.4666
11:00:46|17.4666
11:00:48|17.4725
11:00:49|17.4725
11:00:50|17.4778
11:00:51|17.4749
11:00:52|17.4749
11:00:53|17.4749
11:00:54|17.4749
11:00:56|17.4749
11:00:57|17.4749
11:00:58|17.4705
11:00:58|17.4705
11:00:59|17.4705
11:01:01|17.4622
11:01:02|17.4616
11:01:03|17.4555
11:01:04|17.4555
11:01:05|17.45
11:01:06|17.45
11:01:07|17.45
11:01:09|17.4462
11:01:09|17.438
11:01:11|17.4243
11:01:12|17.4243
11:01:13|17.4243
11:01:14|17.4226
11:01:15|17.4226
11:01:16|17.4226
11:01:17|17.4226
11:01:18|17.4226
11:01:19|17.4226
11:01:20|17.4226
11:01:21|17.4226
11:01:23|17.4226
11:01:24|17.4226
11:01:25|17.4349
11:01:26|17.4349
11:01:27|17.4173
11:01:29|17.4151
11:01:30|17.4063
11:01:32|17.4063
11:01:33|17.4063
11:01:35|17.4063
11:01:36|17.4039
11:01:37|17.4039
11:01:38|17.3973
11:01:39|17.3973
11:01:40|17.3973
11:01:41|17.394
11:01:42|17.3899
11:01:43|17.3946
11:01:44|17.388
11:01:45|17.3852
11:01:46|17.3852
11:01:47|17.3725
11:01:48|17.3704
11:01:50|17.3608
11:01:50|17.368
11:01:51|17.3605
11:01:52|17.35
11:01:53|17.3504
11:01:54|17.3505
11:01:56|17.3538
11:01:57|17.3513
11:01:58|17.3555
11:01:59|17.3555
11:02:00|17.3604
11:02:02|17.3689
11:02:02|17.3689
11:02:04|17.3721
11:02:05|17.3689
11:02:06|17.3736
11:02:08|17.3736
11:02:09|17.3736
11:02:10|17.3736
11:02:10|17.361
11:02:11|17.361
11:02:13|17.3556
11:02:14|17.3556
11:02:16|17.3632
11:02:16|17.3632
11:02:17|17.3503
11:02:19|17.3512
11:02:20|17.35
11:02:21|17.3443
11:02:22|17.3379
11:02:23|17.3233
11:02:24|17.3167
11:02:25|17.3104
11:02:26|17.3102
11:02:28|17.3072
11:02:29|17.3208
11:02:29|17.3208
11:02:31|17.3208
11:02:32|17.3208
11:02:33|17.329
11:02:35|17.3225
11:02:35|17.3104
11:02:37|17.3014
11:02:38|17.3142
11:02:39|17.3142
11:02:39|17.3272
11:02:41|17.319
11:02:42|17.3281
11:02:44|17.3281
11:02:45|17.32
11:02:45|17.32
11:02:47|17.3317
11:02:47|17.3317
11:02:48|17.3317
11:02:50|17.3471
11:02:51|17.3595
11:02:52|17.3428
11:02:53|17.3428
11:02:54|17.3428
11:02:55|17.3322
11:02:56|17.3322
11:02:57|17.3322
11:02:58|17.3349
11:02:59|17.3322
11:03:00|17.3322
11:03:01|17.32
11:03:02|17.3193
11:03:03|17.3193
11:03:04|17.3259
11:03:07|17.3289
11:03:07|17.35
11:03:08|17.35
11:03:10|17.346
11:03:10|17.3437
11:03:12|17.3436
11:03:13|17.3436
11:03:13|17.3436
11:03:15|17.3436
11:03:15|17.3454
11:03:17|17.3454
11:03:18|17.3547
11:03:19|17.3547
11:03:20|17.3547
11:03:21|17.3583
11:03:22|17.3583
11:03:24|17.3572
11:03:24|17.3572
11:03:25|17.3572
11:03:27|17.3476
11:03:28|17.3431
11:03:29|17.3431
11:03:31|17.3431
11:03:31|17.3431
11:03:32|17.3431
11:03:33|17.3431
11:03:34|17.3431
11:03:35|17.3436
11:03:36|17.3365
11:03:37|17.3314
11:03:38|17.3359
11:03:39|17.3358
11:03:40|17.3358
11:03:41|17.3271
11:03:42|17.3271
11:03:43|17.3271
11:03:44|17.3271
11:03:45|17.3285
11:03:46|17.3285
11:03:47|17.3285
11:03:48|17.3218
11:03:49|17.3218
11:03:50|17.3101
11:03:51|17.3101
11:03:52|17.3265
11:03:53|17.34
11:03:54|17.34
11:03:55|17.34
11:03:56|17.34
11:03:57|17.34
11:03:58|17.3409
11:03:59|17.3405
11:04:00|17.3452
11:04:01|17.3452
11:04:02|17.3452
11:04:03|17.3452
11:04:05|17.3616
11:04:07|17.3744
11:04:07|17.3744
11:04:08|17.3848
11:04:09|17.3904
11:04:10|17.3904
11:04:12|17.3904
11:04:13|17.3904
11:04:14|17.3788
11:04:15|17.3788
11:04:16|17.3788
11:04:17|17.3777
11:04:18|17.3812
11:04:19|17.3812
11:04:20|17.3812
11:04:22|17.3785
11:04:23|17.3859
11:04:24|17.3859
11:04:25|17.3807
11:04:26|17.3927
11:04:27|17.3924
11:04:28|17.3877
11:04:29|17.3877
11:04:30|17.3924
11:04:31|17.3923
11:04:32|17.3955
11:04:34|17.4291
11:04:34|17.4291
11:04:35|17.4291
11:04:36|17.4132
11:04:37|17.4132
11:04:38|17.4132
11:04:39|17.4141
11:04:40|17.4038
11:04:41|17.4038
11:04:42|17.4038
11:04:43|17.4038
11:04:44|17.4038
11:04:45|17.4153
11:04:46|17.4153
11:04:47|17.4273
11:04:48|17.4353
11:04:49|17.4291
11:04:50|17.432
11:04:51|17.4285
11:04:52|17.4223
11:04:53|17.4223
11:04:54|17.4223
11:04:55|17.4282
11:04:56|17.4364
11:04:57|17.4364
11:04:58|17.4364
11:04:59|17.4364
11:05:00|17.4224
11:05:01|17.4224
11:05:02|17.4268
11:05:03|17.4268
11:05:05|17.439
11:05:06|17.439
11:05:08|17.4501
11:05:08|17.4501
11:05:09|17.4553
11:05:10|17.46
11:05:11|17.4722
11:05:12|17.4789
11:05:13|17.4789
11:05:14|17.4718
11:05:15|17.4718
11:05:16|17.4873
11:05:17|17.4873
11:05:18|17.4873
11:05:19|17.481
11:05:20|17.4727
11:05:21|17.4727
11:05:22|17.4727
11:05:23|17.4888
11:05:24|17.4888
11:05:26|17.4744
11:05:27|17.4744
11:05:28|17.4658
11:05:29|17.4494
11:05:30|17.4494
11:05:30|17.4477
11:05:33|17.4387
11:05:33|17.4387
11:05:34|17.4387
11:05:35|17.4387
11:05:36|17.4387
11:05:37|17.4387
11:05:38|17.4364
11:05:40|17.4249
11:05:40|17.4127
11:05:41|17.4127
11:05:43|17.4098
11:05:44|17.4165
11:05:45|17.4165
11:05:46|17.4165
11:05:46|17.4165
11:05:49|17.4165
11:05:49|17.4165
11:05:50|17.4165
11:05:51|17.4165
11:05:52|17.4165
11:05:53|17.4159
11:05:54|17.4094
11:05:55|17.4008
11:05:56|17.4146
11:05:57|17.4146
11:05:58|17.4146
11:05:59|17.4053
11:06:00|17.4053
11:06:01|17.4053
11:06:02|17.4053
11:06:03|17.4172
11:06:05|17.4172
11:06:06|17.4172
11:06:07|17.4216
11:06:08|17.4216
11:06:10|17.4271
11:06:11|17.4271
11:06:13|17.4271
11:06:13|17.4271
11:06:15|17.4271
11:06:16|17.4211
11:06:18|17.4211
11:06:18|17.427
11:06:19|17.427
11:06:20|17.427
11:06:21|17.427
11:06:22|17.427
11:06:23|17.427
11:06:24|17.427
11:06:25|17.4172
11:06:26|17.4172
11:06:27|17.4172
11:06:29|17.3753
11:06:30|17.3811
11:06:32|17.3713
11:06:32|17.3569
11:06:33|17.3476
11:06:35|17.3585
11:06:36|17.3622
11:06:37|17.3623
11:06:38|17.3623
11:06:39|17.3464
11:06:40|17.3464
11:06:41|17.3467
11:06:42|17.3467
11:06:44|17.3476
11:06:44|17.3457
11:06:45|17.3466
11:06:46|17.3435
11:06:48|17.3399
11:06:49|17.3399
11:06:50|17.3454
11:06:51|17.3454
11:06:52|17.3357
11:06:52|17.3357
11:06:54|17.3473
11:06:55|17.358
11:06:55|17.3552
11:06:56|17.3515
11:06:58|17.3716
11:06:59|17.3716
11:07:00|17.3716
11:07:01|17.369
11:07:02|17.369
11:07:03|17.369
11:07:03|17.379
11:07:05|17.3791
11:07:07|17.384
11:07:08|17.384
11:07:09|17.384
11:07:10|17.384
11:07:12|17.384
11:07:12|17.384
11:07:13|17.384
11:07:14|17.384
11:07:15|17.3758
11:07:16|17.3817
11:07:17|17.3817
11:07:19|17.3817
11:07:20|17.3817
11:07:21|17.4093
11:07:22|17.4093
11:07:24|17.3881
11:07:24|17.3881
11:07:26|17.3851
11:07:26|17.3851
11:07:28|17.3851
11:07:28|17.3851
11:07:29|17.377
11:07:30|17.377
11:07:31|17.377
11:07:32|17.377
11:07:34|17.377
11:07:35|17.377
11:07:36|17.366
11:07:38|17.366
11:07:39|17.366
11:07:40|17.3609
11:07:41|17.3609
11:07:42|17.3589
11:07:43|17.3589
11:07:45|17.3589
11:07:45|17.3589
11:07:47|17.3499
11:07:48|17.3499
11:07:50|17.3625
11:07:51|17.3625
11:07:53|17.3506
11:07:54|17.3506
11:07:54|17.3506
11:07:56|17.3506
11:07:56|17.3496
11:07:57|17.3496
11:07:59|17.3611
11:08:00|17.3611
11:08:00|17.3611
11:08:02|17.3611
11:08:02|17.3611
11:08:03|17.3527
11:08:04|17.3633
11:08:06|17.3633
11:08:07|17.3633
11:08:08|17.3633
11:08:10|17.3803
11:08:11|17.3861
11:08:12|17.395
11:08:13|17.395
11:08:15|17.3891
11:08:16|17.3891
11:08:18|17.3891
11:08:19|17.3891
11:08:20|17.3891
11:08:21|17.3967
11:08:22|17.3967
11:08:23|17.3967
11:08:24|17.3967
11:08:25|17.3939
11:08:26|17.4022
11:08:27|17.4011
11:08:28|17.398
11:08:29|17.398
11:08:30|17.3904
11:08:31|17.3859
11:08:32|17.3859
11:08:34|17.3859
11:08:35|17.3859
11:08:36|17.3859
11:08:37|17.3859
11:08:38|17.3859
11:08:39|17.3859
11:08:40|17.3859
11:08:41|17.3859
11:08:43|17.3859
11:08:43|17.3924
11:08:44|17.3994
11:08:46|17.3994
11:08:46|17.3994
11:08:48|17.3994
11:08:49|17.3886
11:08:50|17.3886
11:08:51|17.3957
11:08:52|17.3957
11:08:53|17.3957
11:08:54|17.3957
11:08:55|17.3957
11:08:56|17.3957
11:08:57|17.3957
11:08:58|17.3957
11:08:59|17.3957
11:09:00|17.3957
11:09:01|17.3994
11:09:02|17.3994
11:09:03|17.3952
11:09:04|17.3952
11:09:05|17.3952
11:09:06|17.3952
11:09:07|17.3952
11:09:09|17.3864
11:09:10|17.3864
11:09:12|17.3864
11:09:13|17.3911
11:09:13|17.3859
11:09:14|17.3859
11:09:15|17.3855
11:09:17|17.3801
11:09:18|17.3771
11:09:19|17.3771
11:09:20|17.3771
11:09:21|17.3771
11:09:22|17.3717
11:09:23|17.3648
11:09:24|17.3586
11:09:24|17.3586
11:09:25|17.3586
11:09:26|17.3521
11:09:28|17.3521
11:09:28|17.3562
11:09:30|17.3637
11:09:31|17.3637
11:09:31|17.3637
11:09:32|17.3637
11:09:33|17.3637
11:09:35|17.3637
11:09:35|17.3637
11:09:36|17.3637
11:09:37|17.3597
11:09:38|17.3499
11:09:39|17.3472
11:09:40|17.3472
11:09:42|17.3472
11:09:43|17.355
11:09:43|17.3569
11:09:44|17.3496
11:09:45|17.3496
11:09:47|17.3504
11:09:48|17.3496
11:09:49|17.3496
11:09:50|17.3496
11:09:51|17.3472
11:09:52|17.3464
11:09:53|17.334
11:09:54|17.3371
11:09:56|17.3371
11:09:56|17.3371
11:09:58|17.3229
11:10:00|17.3251
11:10:00|17.3251
11:10:02|17.3251
11:10:02|17.3251
11:10:03|17.3251
11:10:04|17.3124
11:10:06|17.3239
11:10:07|17.3239
11:10:08|17.3239
11:10:09|17.3285
11:10:10|17.3285
11:10:11|17.349
11:10:12|17.3556
11:10:14|17.3521
11:10:14|17.3415
11:10:16|17.3419
11:10:17|17.3388
11:10:18|17.3348
11:10:19|17.3355
11:10:20|17.3355
11:10:22|17.3355
11:10:23|17.3355
11:10:23|17.3485
11:10:25|17.3499
11:10:26|17.3499
11:10:27|17.3556
11:10:27|17.3556
11:10:29|17.3552
11:10:29|17.3552
11:10:30|17.3552
11:10:32|17.3552
11:10:33|17.3605
11:10:34|17.3605
11:10:35|17.3605
11:10:36|17.3605
11:10:37|17.3605
11:10:38|17.363
11:10:40|17.3744
11:10:41|17.3744
11:10:42|17.3744
11:10:42|17.3801
11:10:44|17.3801
11:10:44|17.3801
11:10:46|17.384
11:10:46|17.3833
11:10:48|17.3913
11:10:49|17.3791
11:10:50|17.3791
11:10:50|17.379
11:10:52|17.3717
11:10:53|17.3717
11:10:54|17.3704
11:10:54|17.3704
11:10:56|17.3582
11:10:56|17.3578
11:10:58|17.358
11:10:59|17.36
11:11:00|17.36
11:11:01|17.3633
11:11:02|17.3507
11:11:03|17.3515
11:11:04|17.3515
11:11:05|17.3515
11:11:06|17.3518
11:11:07|17.3518
11:11:08|17.3518
11:11:09|17.3518
11:11:11|17.351
11:11:12|17.351
11:11:12|17.3508
11:11:14|17.3546
11:11:15|17.3546
11:11:16|17.3546
11:11:17|17.3663
11:11:18|17.3663
11:11:19|17.3663
11:11:20|17.3663
11:11:21|17.3735
11:11:22|17.3681
11:11:23|17.3683
11:11:24|17.3683
11:11:25|17.3683
11:11:26|17.3683
11:11:27|17.3678
11:11:28|17.3686
11:11:29|17.3686
11:11:30|17.3664
11:11:31|17.3614
11:11:32|17.3614
11:11:33|17.3683
11:11:34|17.3683
11:11:35|17.3683
11:11:36|17.361
11:11:38|17.3605
11:11:39|17.3605
11:11:40|17.3605
11:11:41|17.3605
11:11:42|17.3526
11:11:42|17.3526
11:11:43|17.3526
11:11:45|17.3458
11:11:46|17.3458
11:11:47|17.34
11:11:48|17.34
11:11:49|17.3291
11:11:50|17.3291
11:11:51|17.3291
11:11:52|17.3291
11:11:53|17.3291
11:11:54|17.3291
11:11:55|17.3102
11:11:56|17.3091
11:11:57|17.308
11:11:58|17.3056
11:11:59|17.3015
11:12:00|17.3049
11:12:01|17.3
11:12:02|17.3001
11:12:03|17.2963
11:12:04|17.2988
11:12:05|17.2952
11:12:06|17.2946
11:12:07|17.2945
11:12:08|17.2833
11:12:09|17.2833
11:12:10|17.28
11:12:12|17.2914
11:12:13|17.2914
11:12:14|17.274
11:12:15|17.2812
11:12:17|17.2758
11:12:17|17.2758
11:12:18|17.2712
11:12:20|17.2741
11:12:21|17.2741
11:12:22|17.2707
11:12:23|17.2767
11:12:23|17.2698
11:12:25|17.2649
11:12:25|17.2646
11:12:26|17.2601
11:12:28|17.2561
11:12:28|17.259
11:12:30|17.2523
11:12:30|17.2523
11:12:31|17.25
11:12:33|17.2252
11:12:34|17.2311
11:12:35|17.2232
11:12:35|17.158
11:12:37|17.1137
11:12:38|17.1389
11:12:39|17.1237
11:12:40|17.1162
11:12:42|17.1624
11:12:42|17.1736
11:12:44|17.1683
11:12:44|17.1681
11:12:46|17.1681
11:12:47|17.1538
11:12:47|17.1458
11:12:49|17.1709
11:12:49|17.1821
11:12:51|17.1821
11:12:52|17.17
11:12:52|17.1683
11:12:54|17.163
11:12:55|17.1652
11:12:55|17.1578
11:12:56|17.1578
11:12:57|17.1406
11:12:59|17.1277
11:12:59|17.1175
11:13:00|17.1215
11:13:01|17.1219
11:13:02|17.1219
11:13:04|17.1172
11:13:05|17.1136
11:13:06|17.1136
11:13:07|17.0917
11:13:08|17.0926
11:13:09|17.0817
11:13:10|17.0802
11:13:11|17.0811
11:13:12|17.1181
11:13:13|17.1101
11:13:15|17.1073
11:13:15|17.1095
11:13:17|17.1127
11:13:18|17.1172
11:13:19|17.1299
11:13:19|17.1224
11:13:20|17.1223
11:13:22|17.1268
11:13:22|17.1193
11:13:23|17.1193
11:13:25|17.1176
11:13:26|17.1149
11:13:27|17.1356
11:13:28|17.1309
11:13:30|17.1309
11:13:31|17.1205
11:13:32|17.1318
11:13:33|17.1365
11:13:34|17.1365
11:13:35|17.1186
11:13:36|17.1347
11:13:37|17.119
11:13:38|17.1223
11:13:39|17.11
11:13:41|17.1067
11:13:42|17.0861
11:13:43|17.0861
11:13:44|17.0694
11:13:46|17.0706
11:13:46|17.0608
11:13:48|17.08
11:13:49|17.0804
11:13:50|17.0355
11:13:51|17.0355
11:13:52|17.0402
11:13:52|17.0227
11:13:54|16.9634
11:13:54|16.9384
11:13:56|16.9292
11:13:57|16.9125
11:13:58|16.8858
11:13:59|16.9015
11:14:00|16.9036
11:14:01|16.9125
11:14:03|16.9145
11:14:03|16.9448
11:14:05|16.9164
11:14:05|16.9162
11:14:07|16.9235
11:14:08|16.9387
11:14:09|16.9456
11:14:10|16.9416
11:14:11|16.9416
11:14:12|16.9732
11:14:14|16.9503
11:14:15|16.9503
11:14:16|16.9485
11:14:17|16.9485
11:14:18|16.9485
11:14:19|16.9485
11:14:20|16.9485
11:14:21|16.961
11:14:23|16.98
11:14:23|16.9948
11:14:25|16.9948
11:14:26|16.9789
11:14:28|17.0173
11:14:28|16.9988
11:14:29|16.9988
11:14:30|16.9988
11:14:31|16.9844
11:14:32|16.9629
11:14:33|16.9873
11:14:34|16.9873
11:14:35|16.9892
11:14:36|17.0092
11:14:37|17.0116
11:14:38|17.
11:14:39|17.
11:14:40|17.0288
11:14:41|17.0272
11:14:42|17.
11:14:44|17.0054
11:14:45|17.0054
11:14:45|17.0093
11:14:48|17.0155
11:14:48|17.0155
11:14:49|17.0112
11:14:50|17.0119
11:14:51|17.0111
11:14:52|17.0111
11:14:54|17.0099
11:14:55|17.014
11:14:56|17.014
11:14:57|16.9982
11:14:58|16.9933
11:14:59|16.9723
11:14:59|16.9723
11:15:01|16.9723
11:15:02|16.9739
11:15:03|16.9739
11:15:04|16.9669
11:15:05|16.9655
11:15:05|16.9484
11:15:07|16.9484
11:15:08|16.9374
11:15:09|16.9361
11:15:10|16.9361
11:15:11|16.9222
11:15:12|16.9369
11:15:13|16.9369
11:15:14|16.9454
11:15:16|16.9527
11:15:17|16.9527
11:15:18|16.9527
11:15:19|16.9838
11:15:20|16.9727
11:15:21|17.0034
11:15:22|16.9903
11:15:23|16.9999
11:15:25|16.9857
11:15:25|16.9947
11:15:26|16.9934
11:15:28|17.0021
11:15:29|17.0021
11:15:30|16.9851
11:15:31|16.9999
11:15:32|17.
11:15:33|17.0089
11:15:33|17.02
11:15:35|17.0249
11:15:36|17.0249
11:15:37|17.
11:15:37|16.9938
11:15:39|16.9851
11:15:40|16.9789
11:15:40|16.9816
11:15:41|16.9857
11:15:43|16.9857
11:15:44|16.9782
11:15:45|16.9782
11:15:46|16.9782
11:15:47|16.9782
11:15:49|16.9852
11:15:49|16.9873
11:15:50|16.9871
11:15:51|16.9817
11:15:52|16.9918
11:15:53|17.
11:15:54|16.9873
11:15:55|16.9864
11:15:56|16.9864
11:15:57|16.9795
11:15:58|16.9873
11:15:59|16.9873
11:16:00|16.9999
11:16:01|16.9999
11:16:03|16.9999
11:16:04|16.9976
11:16:05|17.
11:16:06|17.
11:16:08|17.
11:16:08|17.0357
11:16:09|17.0101
11:16:10|17.0221
11:16:11|17.0221
11:16:12|16.9847
11:16:13|16.9809
11:16:15|16.9723
11:16:15|16.9776
11:16:17|16.9773
11:16:18|16.9773
11:16:20|16.9557
11:16:20|16.9501
11:16:22|16.9501
11:16:22|16.95
11:16:24|16.9618
11:16:25|16.9618
11:16:26|16.9643
11:16:26|16.9458
11:16:28|16.9458
11:16:29|16.9458
11:16:30|16.9458
11:16:31|16.9458
11:16:32|16.9723
11:16:33|16.9723
11:16:34|16.9723
11:16:34|16.9679
11:16:35|16.9364
11:16:37|16.9222
11:16:38|16.9222
11:16:39|16.9096
11:16:39|16.9
11:16:42|16.8776
11:16:43|16.85
11:16:45|16.83
11:16:46|16.8039
11:16:47|16.8046
11:16:48|16.7779
11:16:48|16.7779
11:16:50|16.8131
11:16:51|16.8164
11:16:53|16.8062
11:16:53|16.8369
11:16:54|16.8326
11:16:55|16.8185
11:16:56|16.8369
11:16:57|16.819
11:16:58|16.8517
11:16:59|16.8517
11:17:00|16.8599
11:17:02|16.8934
11:17:03|16.8953
11:17:04|16.883
11:17:05|16.8825
11:17:06|16.8663
11:17:07|16.8741
11:17:08|16.8732
11:17:08|16.8593
11:17:10|16.8757
11:17:11|16.8797
11:17:12|16.8797
11:17:13|16.8761
11:17:13|16.8734
11:17:14|16.8861
11:17:16|16.8772
11:17:17|16.8663
11:17:18|16.8892
11:17:19|16.8881
11:17:20|16.8999
11:17:21|16.9039
11:17:21|16.92
11:17:23|16.9048
11:17:24|16.9048
11:17:25|16.9048
11:17:26|16.92
11:17:27|16.9118
11:17:28|16.9118
11:17:29|16.928
11:17:30|16.923
11:17:31|16.923
11:17:31|16.9219
11:17:32|16.9219
11:17:34|16.9219
11:17:35|16.9279
11:17:36|16.9213
11:17:37|16.9193
11:17:37|16.9285
11:17:39|16.9075
11:17:40|16.9162
11:17:41|16.904
11:17:42|16.8962
11:17:42|16.9039
11:17:44|16.8837
11:17:45|16.8797
11:17:46|16.8797
11:17:46|16.8809
11:17:49|16.8782
11:17:49|16.8693
11:17:50|16.8437
11:17:51|16.8437
11:17:53|16.8455
11:17:54|16.8455
11:17:55|16.8617
11:17:56|16.8559
11:17:57|16.8559
11:17:58|16.8565
11:17:59|16.8607
11:18:00|16.8565
11:18:01|16.8666
11:18:01|16.8647
11:18:03|16.8782
11:18:04|16.9
11:18:04|16.8939
11:18:05|16.8974
11:18:07|16.9075
11:18:08|16.904
11:18:08|16.904
11:18:10|16.9078
11:18:11|16.9184
11:18:12|16.9142
11:18:13|16.9269
11:18:14|16.9203
11:18:15|16.9203
11:18:15|16.9358
11:18:18|16.9362
11:18:18|16.9185
11:18:19|16.9165
11:18:21|16.9115
11:18:21|16.9136
11:18:23|16.928
11:18:24|16.9306
11:18:25|16.9362
11:18:26|16.934
11:18:26|16.934
11:18:28|16.9371
11:18:29|16.9374
11:18:30|16.9379
11:18:31|16.9382
11:18:31|16.9363
11:18:33|16.9534
11:18:33|16.9622
11:18:35|16.9637
11:18:36|16.9637
11:18:37|16.957
11:18:38|16.9432
11:18:39|16.9547
11:18:40|16.9637
11:18:40|16.9661
11:18:43|16.9661
11:18:43|16.9661
11:18:44|16.9644
11:18:45|16.964
11:18:47|16.9645
11:18:47|16.9557
11:18:49|16.9699
11:18:50|16.9615
11:18:51|16.9732
11:18:52|16.9672
11:18:53|16.9672
11:18:54|16.9672
11:18:55|16.9623
11:18:55|16.9515
11:18:57|16.9515
11:18:57|16.9502
11:19:00|16.9502
11:19:00|16.9422
11:19:01|16.9274
11:19:02|16.9402
11:19:03|16.9402
11:19:05|16.8937
11:19:06|16.8963
11:19:07|16.9083
11:19:07|16.9172
11:19:08|16.9164
11:19:09|16.9179
11:19:11|16.9312
11:19:12|16.9312
11:19:13|16.9283
11:19:14|16.95
11:19:15|16.95
11:19:16|16.95
11:19:16|16.9248
11:19:18|16.9419
11:19:20|16.9419
11:19:21|16.9453
11:19:23|16.9453
11:19:23|16.9453
11:19:24|16.9302
11:19:25|16.9302
11:19:26|16.9208
11:19:27|16.9184
11:19:28|16.9344
11:19:29|16.9425
11:19:30|16.9263
11:19:31|16.9377
11:19:32|16.9377
11:19:33|16.9261
11:19:34|16.9261
11:19:35|16.9239
11:19:36|16.9323
11:19:37|16.9359
11:19:38|16.9566
11:19:40|16.958
11:19:40|16.9617
11:19:43|16.9516
11:19:43|16.9516
11:19:44|16.9516
11:19:46|16.9232
11:19:46|16.9232
11:19:48|16.9232
11:19:49|16.9477
11:19:50|16.9477
11:19:51|16.9477
11:19:52|16.9477
11:19:52|16.9477
11:19:54|16.9481
11:19:55|16.9629
11:19:56|16.9629
11:19:57|16.9629
11:19:58|16.9629
11:20:00|16.9571
11:20:00|16.9571
11:20:01|16.9603
11:20:03|16.9763
11:20:04|16.9763
11:20:05|16.9763
11:20:06|16.9763
11:20:07|16.9763
11:20:08|16.9723
11:20:10|16.9898
11:20:10|16.9757
11:20:11|16.9948
11:20:12|16.9998
11:20:13|17.
11:20:14|17.0096
11:20:15|17.0041
11:20:16|17.0087
11:20:17|17.0195
11:20:18|17.0115
11:20:20|17.0289
11:20:21|17.036
11:20:22|17.0363
11:20:22|17.028
11:20:24|17.0256
11:20:25|17.0256
11:20:26|17.0256
11:20:27|17.0256
11:20:28|17.0256
11:20:29|17.0256
11:20:30|17.0296
11:20:32|17.03
11:20:32|17.03
11:20:33|17.0296
11:20:34|17.028
11:20:35|17.028
11:20:36|17.028
11:20:37|17.0303
11:20:38|17.0367
11:20:39|17.0367
11:20:40|17.0413
11:20:41|17.0416
11:20:42|17.0416
11:20:43|17.0424
11:20:44|17.0435
11:20:45|17.0502
11:20:47|17.0502
11:20:47|17.0502
11:20:49|17.0569
11:20:50|17.0569
11:20:51|17.0617
11:20:52|17.0634
11:20:53|17.05
11:20:54|17.05
11:20:55|17.0386
11:20:56|17.0477
11:20:57|17.0477
11:20:58|17.0383
11:20:59|17.0383
11:21:00|17.03
11:21:01|17.03
11:21:03|17.0348
11:21:03|17.0348
11:21:05|17.0297
11:21:05|17.0296
11:21:07|17.0296
11:21:07|17.0296
11:21:09|17.0296
11:21:10|17.0284
11:21:10|17.0284
11:21:11|17.0284
11:21:12|17.0284
11:21:14|17.0284
11:21:15|17.0372
11:21:16|17.0368
11:21:16|17.0339
11:21:17|17.0363
11:21:19|17.0363
11:21:20|17.0214
11:21:21|17.0214
11:21:22|17.0346
11:21:23|17.0346
11:21:25|17.0339
11:21:26|17.0339
11:21:27|17.0339
11:21:27|17.0409
11:21:29|17.0415
11:21:30|17.0415
11:21:31|17.0415
11:21:32|17.0415
11:21:32|17.0415
11:21:34|17.0415
11:21:35|17.0415
11:21:35|17.0415
11:21:37|17.0415
11:21:38|17.0415
11:21:39|17.0363
11:21:41|17.0396
11:21:41|17.0396
11:21:43|17.0335
11:21:43|17.0421
11:21:44|17.0396
11:21:46|17.0396
11:21:47|17.0396
11:21:47|17.0427
11:21:49|17.0427
11:21:49|17.0427
11:21:51|17.0396
11:21:51|17.041
11:21:53|17.0352
11:21:54|17.0352
11:21:54|17.0352
11:21:56|17.0352
11:21:56|17.0309
11:21:57|17.0287
11:21:59|17.029
11:22:00|17.0299
11:22:01|17.0299
11:22:03|17.0299
11:22:04|17.0287
11:22:04|17.0287
11:22:06|17.0153
11:22:06|17.0156
11:22:07|17.0016
11:22:09|16.9954
11:22:09|17.0079
11:22:11|17.0233
11:22:11|17.05
11:22:13|17.0633
11:22:14|17.0633
11:22:15|17.0333
11:22:16|17.0194
11:22:17|17.01
11:22:18|17.005
11:22:19|17.0048
11:22:20|17.0048
11:22:22|17.0449
11:22:22|17.0449
11:22:23|17.0308
11:22:24|17.036
11:22:25|17.036
11:22:26|17.036
11:22:28|17.036
11:22:29|17.036
11:22:30|17.036
11:22:30|17.036
11:22:32|17.036
11:22:32|17.0455
11:22:34|17.0455
11:22:35|17.0455
11:22:36|17.0455
11:22:38|17.063
11:22:38|17.0622
11:22:39|17.0537
11:22:41|17.0392
11:22:41|17.0392
11:22:42|17.0466
11:22:43|17.0466
11:22:45|17.0616
11:22:45|17.0566
11:22:47|17.0626
11:22:49|17.0689
11:22:50|17.0725
11:22:51|17.0774
11:22:52|17.0916
11:22:53|17.0874
11:22:53|17.0823
11:22:55|17.0754
11:22:56|17.0873
11:22:57|17.0873
11:22:58|17.0862
11:22:59|17.0918
11:23:00|17.0981
11:23:00|17.1061
11:23:03|17.1174
11:23:03|17.121
11:23:04|17.116
11:23:05|17.1189
11:23:06|17.1189
11:23:07|17.1265
11:23:08|17.1273
11:23:09|17.121
11:23:10|17.12
11:23:11|17.12
11:23:12|17.12
11:23:13|17.1156
11:23:14|17.1103
11:23:15|17.1064
11:23:16|17.1064
11:23:18|17.0981
11:23:19|17.0798
11:23:20|17.0798
11:23:21|17.07
11:23:23|17.07
11:23:23|17.0633
11:23:24|17.0633
11:23:25|17.0513
11:23:26|17.0486
11:23:28|17.0451
11:23:29|17.0478
11:23:31|17.0424
11:23:31|17.0486
11:23:33|17.0478
11:23:34|17.0478
11:23:35|17.0478
11:23:36|17.0478
11:23:37|17.0491
11:23:38|17.066
11:23:39|17.0568
11:23:39|17.0481
11:23:41|17.0481
11:23:42|17.0481
11:23:42|17.0444
11:23:44|17.0361
11:23:45|17.0321
11:23:46|17.0316
11:23:46|17.0316
11:23:48|17.0295
11:23:49|17.025
11:23:51|17.0202
11:23:51|17.0202
11:23:52|17.016
11:23:54|17.016
11:23:54|17.0169
11:23:56|17.0169
11:23:56|17.0169
11:23:58|17.0169
11:23:59|17.0147
11:24:00|17.
11:24:01|17.
11:24:02|17.
11:24:03|17.0007
11:24:05|17.0007
11:24:05|16.9919
11:24:06|16.9971
11:24:07|16.9971
11:24:08|16.9971
11:24:09|16.9971
11:24:10|16.9971
11:24:11|16.9971
11:24:12|16.9971
11:24:13|17.0153
11:24:14|17.0235
11:24:15|17.0023
11:24:16|17.0096
11:24:17|17.0175
11:24:18|17.0175
11:24:19|17.0275
11:24:20|17.0275
11:24:21|17.0288
11:24:23|17.0323
11:24:25|17.0316
11:24:25|17.0219
11:24:27|17.0288
11:24:29|17.0291
11:24:29|17.0316
11:24:31|17.0111
11:24:32|17.015
11:24:33|17.015
11:24:33|17.0071
11:24:34|17.0071
11:24:36|16.9925
11:24:37|16.9962
11:24:39|16.9962
11:24:39|16.9929
11:24:40|17.
11:24:41|17.
11:24:42|16.9801
11:24:43|16.98
11:24:44|16.9767
11:24:45|16.9767
11:24:46|16.9857
11:24:48|16.9848
11:24:49|16.9848
11:24:50|16.9848
11:24:52|16.9857
11:24:52|16.9895
11:24:53|16.9921
11:24:54|16.9982
11:24:55|16.9982
11:24:56|16.9903
11:24:57|16.9903
11:24:58|16.9903
11:24:59|16.9887
11:25:00|16.987
11:25:01|16.987
11:25:02|16.987
11:25:03|16.987
11:25:05|16.9875
11:25:06|16.9875
11:25:08|16.9861
11:25:08|16.9861
11:25:09|16.9866
11:25:10|16.9838
11:25:11|16.9795
11:25:12|16.973
11:25:13|16.9667
11:25:14|16.9581
11:25:15|16.9593
11:25:16|16.9574
11:25:17|16.9625
11:25:18|16.9625
11:25:19|16.9665
11:25:20|16.9631
11:25:21|16.9565
11:25:22|16.9594
11:25:24|16.9472
11:25:25|16.9428
11:25:27|16.9344
11:25:27|16.9377
11:25:29|16.9111
11:25:29|16.9223
11:25:31|16.9278
11:25:33|16.9489
11:25:33|16.9359
11:25:34|16.9268
11:25:36|16.9276
11:25:37|16.9268
11:25:39|16.9305
11:25:39|16.9236
11:25:40|16.9268
11:25:41|16.9267
11:25:42|16.9267
11:25:43|16.9267
11:25:44|16.9267
11:25:45|16.9559
11:25:46|16.9362
11:25:47|16.9362
11:25:49|16.9565
11:25:51|16.9684
11:25:51|16.9684
11:25:52|16.97
11:25:53|16.97
11:25:54|16.9658
11:25:55|16.9658
11:25:56|16.992
11:25:57|16.992
11:25:58|16.992
11:25:59|16.9718
11:26:00|16.9765
11:26:01|16.9746
11:26:02|16.9741
11:26:03|16.9741
11:26:04|16.9741
11:26:05|16.9741
11:26:06|16.9883
11:26:07|17.
11:26:08|16.9983
11:26:09|17.0135
11:26:10|17.02
11:26:11|17.0342
11:26:12|17.036
11:26:13|17.0299
11:26:14|17.0147
11:26:15|17.0147
11:26:16|17.0052
11:26:17|17.0019
11:26:18|17.0019
11:26:19|17.0122
11:26:20|17.0139
11:26:21|17.0237
11:26:22|17.0237
11:26:23|17.0237
11:26:25|17.0237
11:26:27|17.0237
11:26:28|17.0237
11:26:29|17.0237
11:26:31|17.0131
11:26:31|17.0131
11:26:32|17.0057
11:26:33|17.0057
11:26:34|17.0057
11:26:35|17.0057
11:26:36|17.0057
11:26:37|17.0057
11:26:38|17.0173
11:26:39|17.0236
11:26:41|17.0289
11:26:42|17.0289
11:26:43|17.0312
11:26:44|17.0312
11:26:45|17.0413
11:26:46|17.0422
11:26:47|17.0371
11:26:48|17.0425
11:26:50|17.048
11:26:50|17.048
11:26:52|17.048
11:26:54|17.0462
11:26:55|17.0508
11:26:56|17.0388
11:26:58|17.0338
11:26:58|17.0332
11:27:00|17.0272
11:27:00|17.0272
11:27:01|17.0272
11:27:02|17.0101
11:27:04|17.0081
11:27:04|17.0081
11:27:06|17.0081
11:27:07|16.9995
11:27:07|16.9952
11:27:08|16.9872
11:27:10|16.9951
11:27:12|16.9955
11:27:13|16.9955
11:27:14|16.9946
11:27:15|16.9946
11:27:15|16.9946
11:27:17|16.9931
11:27:18|16.9931
11:27:18|16.985
11:27:19|16.985
11:27:21|16.9788
11:27:21|16.9788
11:27:22|16.9764
11:27:23|16.9764
11:27:24|16.9622
11:27:26|16.9589
11:27:27|16.9589
11:27:28|16.9643
11:27:29|16.9643
11:27:30|16.9589
11:27:31|16.9557
11:27:32|16.9509
11:27:33|16.9556
11:27:35|16.9669
11:27:36|16.967
11:27:37|16.967
11:27:38|16.9764
11:27:38|16.9813
11:27:39|16.9813
11:27:40|16.9852
11:27:42|16.9902
11:27:43|17.0068
11:27:44|17.0068
11:27:45|17.0068
11:27:46|17.005
11:27:47|17.0052
11:27:48|17.0052
11:27:49|17.0035
11:27:50|17.0066
11:27:51|17.0224
11:27:53|17.0349
11:27:54|17.0349
11:27:54|17.0334
11:27:56|17.0342
11:27:56|17.0339
11:27:58|17.0353
11:27:59|17.0353
11:28:01|17.0408
11:28:02|17.0386
11:28:03|17.0386
11:28:04|17.016
11:28:05|17.0204
11:28:06|17.0133
11:28:07|17.008
11:28:08|17.0107
11:28:09|17.0057
11:28:10|17.0002
11:28:12|17.0054
11:28:12|17.0034
11:28:13|17.0034
11:28:15|16.992
11:28:15|16.992
11:28:16|16.992
11:28:18|16.992
11:28:19|16.9862
11:28:19|16.9862
11:28:21|16.9862
11:28:21|16.9976
11:28:22|17.0013
11:28:23|17.0013
11:28:24|16.9941
11:28:26|16.9941
11:28:27|16.9919
11:28:29|16.9999
11:28:30|16.9999
11:28:30|16.9999
11:28:32|16.9999
11:28:33|17.0092
11:28:34|17.0172
11:28:36|17.0172
11:28:36|17.0324
11:28:38|17.0323
11:28:39|17.0325
11:28:40|17.0325
11:28:40|17.0092
11:28:41|17.0092
11:28:43|17.0031
11:28:44|17.0031
11:28:45|16.9954
11:28:46|16.9954
11:28:47|17.0043
11:28:48|17.0048
11:28:49|16.9906
11:28:50|16.9943
11:28:51|17.001
11:28:53|17.0061
11:28:54|17.0067
11:28:55|17.0078
11:28:56|17.0088
11:28:57|17.0212
11:28:59|17.016
11:28:59|17.0116
11:29:00|17.0115
11:29:01|17.0115
11:29:02|17.0115
11:29:03|17.0115
11:29:04|17.0251
11:29:05|17.0251
11:29:06|17.0276
11:29:07|17.0276
11:29:09|17.0276
11:29:10|17.0276
11:29:11|17.0276
11:29:12|17.0276
11:29:13|17.0278
11:29:14|17.0187
11:29:16|17.0187
11:29:16|17.0121
11:29:17|17.0062
11:29:18|17.0062
11:29:19|16.98
11:29:20|16.98
11:29:21|16.98
11:29:22|16.98
11:29:23|16.98
11:29:24|16.9881
11:29:25|16.9881
11:29:26|16.9928
11:29:28|17.0106
11:29:30|17.0038
11:29:30|17.0038
11:29:32|17.0034
11:29:33|17.0034
11:29:33|17.0034
11:29:35|16.9906
11:29:36|16.9906
11:29:37|16.9913
11:29:38|16.9913
11:29:38|16.9814
11:29:39|16.9814
11:29:41|16.9814
11:29:42|16.9873
11:29:43|16.9905
11:29:44|16.9905
11:29:45|16.9905
11:29:47|16.9993
11:29:47|16.9993
11:29:48|16.9993
11:29:49|17.008
11:29:50|17.008
11:29:51|17.0126
11:29:52|17.0231
11:29:53|17.0253
11:29:54|17.0253
11:29:55|17.0253
11:29:56|17.0227
11:29:57|17.0276
11:29:58|17.024
11:29:59|17.0163
11:30:00|17.0163
11:30:01|17.016
11:30:03|17.016
11:30:04|17.016
11:30:06|16.9643
11:30:06|16.9988
11:30:07|16.9987
11:30:08|16.9989
11:30:09|17.0028
11:30:10|17.0028
11:30:12|17.0028
11:30:13|17.0057
11:30:14|17.0057
11:30:15|17.0107
11:30:16|17.0136
11:30:17|17.0289
11:30:18|17.0289
11:30:19|17.0289
11:30:19|17.0269
11:30:21|17.048
11:30:22|17.0435
11:30:22|17.048
11:30:24|17.048
11:30:25|17.0474
11:30:26|17.0474
11:30:27|17.0414
11:30:28|17.0375
11:30:29|17.0382
11:30:31|17.0396
11:30:31|17.0341
11:30:32|17.0324
11:30:33|17.0279
11:30:34|17.0222
11:30:36|17.0352
11:30:37|17.0352
11:30:38|17.0352
11:30:39|17.0227
11:30:39|17.0222
11:30:41|17.0371
11:30:42|17.0263
11:30:44|17.0316
11:30:44|17.0316
11:30:45|17.0316
11:30:46|17.0352
11:30:47|17.0352
11:30:48|17.0396
11:30:49|17.0396
11:30:50|17.0396
11:30:51|17.057
11:30:52|17.0573
11:30:53|17.059
11:30:55|17.047
11:30:56|17.047
11:30:58|17.0589
11:30:58|17.0546
11:31:00|17.0506
11:31:01|17.0471
11:31:02|17.0471
11:31:04|17.0471
11:31:04|17.0587
11:31:05|17.0587
11:31:07|17.0707
11:31:08|17.0684
11:31:09|17.0766
11:31:10|17.0766
11:31:11|17.0798
11:31:12|17.0856
11:31:13|17.0918
11:31:14|17.0918
11:31:15|17.0904
11:31:16|17.0918
11:31:16|17.0918
11:31:18|17.0946
11:31:20|17.0789
11:31:20|17.0896
11:31:21|17.1
11:31:23|17.0918
11:31:24|17.0881
11:31:24|17.0932
11:31:26|17.0932
11:31:27|17.0932
11:31:29|17.0932
11:31:30|17.0932
11:31:31|17.095
11:31:32|17.0993
11:31:33|17.0993
11:31:34|17.0993
11:31:35|17.0947
11:31:36|17.0947
11:31:37|17.0947
11:31:38|17.0947
11:31:39|17.1013
11:31:40|17.1013
11:31:41|17.1009
11:31:42|17.1009
11:31:43|17.0965
11:31:44|17.1029
11:31:45|17.1082
11:31:46|17.1042
11:31:47|17.1042
11:31:48|17.0938
11:31:49|17.0881
11:31:50|17.0814
11:31:51|17.0654
11:31:52|17.0508
11:31:54|17.0624
11:31:55|17.0624
11:31:55|17.0624
11:31:57|17.0624
11:31:58|17.0624
11:31:59|17.0574
11:32:00|17.0464
11:32:01|17.0464
11:32:02|17.0333
11:32:04|17.033
11:32:04|17.033
11:32:06|17.0363
11:32:07|17.0363
11:32:09|17.0431
11:32:09|17.0431
11:32:10|17.0431
11:32:12|17.0436
11:32:13|17.0436
11:32:14|17.0478
11:32:15|17.0536
11:32:15|17.0536
11:32:16|17.0574
11:32:18|17.0574
11:32:18|17.0574
11:32:19|17.0574
11:32:21|17.0574
11:32:21|17.0574
11:32:23|17.0852
11:32:23|17.0852
11:32:25|17.084
11:32:26|17.084
11:32:26|17.084
11:32:28|17.08
11:32:28|17.08
11:32:29|17.084
11:32:30|17.0789
11:32:32|17.0785
11:32:32|17.0587
11:32:34|17.065
11:32:35|17.0568
11:32:36|17.0568
11:32:37|17.0568
11:32:38|17.0612
11:32:39|17.062
11:32:40|17.062
11:32:41|17.0689
11:32:42|17.0725
11:32:43|17.0725
11:32:44|17.0725
11:32:45|17.0725
11:32:46|17.0725
11:32:47|17.0875
11:32:48|17.0875
11:32:49|17.0875
11:32:51|17.0875
11:32:53|17.0959
11:32:53|17.0959
11:32:54|17.0852
11:32:56|17.0843
11:32:56|17.0843
11:32:58|17.091
11:32:58|17.091
11:33:00|17.0858
11:33:02|17.0867
11:33:03|17.0898
11:33:04|17.0898
11:33:05|17.0898
11:33:06|17.0898
11:33:07|17.0898
11:33:07|17.0991
11:33:09|17.0991
11:33:11|17.0991
11:33:11|17.0991
11:33:12|17.0991
11:33:13|17.089
11:33:14|17.0888
11:33:15|17.0894
11:33:16|17.0999
11:33:17|17.0999
11:33:18|17.1095
11:33:19|17.1185
11:33:20|17.1108
11:33:21|17.1015
11:33:22|17.1021
11:33:23|17.1075
11:33:24|17.1075
11:33:25|17.1075
11:33:26|17.1092
11:33:27|17.105
11:33:28|17.105
11:33:29|17.105
11:33:30|17.105
11:33:31|17.105
11:33:33|17.1075
11:33:33|17.1075
11:33:35|17.1075
11:33:36|17.0985
11:33:38|17.0849
11:33:38|17.0819
11:33:39|17.0971
11:33:40|17.1084
11:33:41|17.1084
11:33:42|17.1025
11:33:43|17.1025
11:33:44|17.0925
11:33:45|17.0868
11:33:46|17.0859
11:33:47|17.0916
11:33:48|17.0916
11:33:49|17.0916
11:33:50|17.0861
11:33:51|17.0861
11:33:52|17.0861
11:33:53|17.0812
11:33:54|17.0812
11:33:55|17.0812
11:33:57|17.0734
11:33:57|17.0734
11:34:00|17.0734
11:34:01|17.065
11:34:02|17.065
11:34:03|17.065
11:34:04|17.0455
11:34:05|17.0455
11:34:06|17.0458
11:34:08|17.0458
11:34:08|17.0458
11:34:09|17.0534
11:34:10|17.0534
11:34:11|17.041
11:34:13|17.047
11:34:14|17.047
11:34:14|17.0276
11:34:16|17.0311
11:34:17|17.0279
11:34:18|17.025
11:34:19|17.0173
11:34:20|17.0173
11:34:21|17.0163
11:34:22|17.0163
11:34:23|17.0249
11:34:24|17.0059
11:34:25|17.0024
11:34:26|17.006
11:34:27|17.0063
11:34:28|16.9989
11:34:29|17.0005
11:34:30|17.0024
11:34:31|17.0037
11:34:31|17.0113
11:34:33|17.0113
11:34:35|17.0215
11:34:35|17.0215
11:34:36|17.0281
11:34:37|17.0308
11:34:39|17.0505
11:34:40|17.0492
11:34:41|17.0492
11:34:42|17.0492
11:34:44|17.0492
11:34:44|17.0492
11:34:45|17.0479
11:34:46|17.0492
11:34:47|17.0492
11:34:49|17.0654
11:34:50|17.0654
11:34:50|17.0654
11:34:52|17.0654
11:34:53|17.0654
11:34:54|17.0654
11:34:55|17.07
11:34:56|17.07
11:34:57|17.07
11:34:57|17.07
11:34:59|17.0673
11:34:59|17.0673
11:35:02|17.0673
11:35:02|17.0623
11:35:03|17.0567
11:35:04|17.0491
11:35:05|17.0563
11:35:06|17.0563
11:35:07|17.0563
11:35:08|17.0556
11:35:09|17.0486
11:35:10|17.0461
11:35:11|17.04
11:35:12|17.04
11:35:13|17.04
11:35:14|17.0173
11:35:15|17.0173
11:35:16|17.0173
11:35:18|17.0176
11:35:19|17.0105
11:35:20|17.0185
11:35:21|17.0171
11:35:22|17.018
11:35:23|17.0224
11:35:24|17.0224
11:35:25|17.0224
11:35:26|17.0219
11:35:27|17.0219
11:35:28|17.0102
11:35:29|17.0027
11:35:30|17.0029
11:35:31|17.0029
11:35:32|16.9991
11:35:33|16.9991
11:35:34|16.9996
11:35:35|16.9989
11:35:37|17.0099
11:35:38|17.0143
11:35:39|17.0091
11:35:40|17.0091
11:35:41|17.0091
11:35:42|17.0091
11:35:43|17.0091
11:35:44|17.0091
11:35:45|17.0093
11:35:46|16.9949
11:35:47|16.9949
11:35:48|16.9949
11:35:49|16.9949
11:35:50|16.9872
11:35:51|16.9872
11:35:52|16.9924
11:35:53|16.992
11:35:54|16.992
11:35:55|16.992
11:35:56|16.992
11:35:58|16.992
11:35:58|16.98
11:35:59|16.9869
11:36:01|16.9934
11:36:01|16.995
11:36:03|16.9977
11:36:03|16.9977
11:36:05|16.9977
11:36:06|16.9977
11:36:07|16.9943
11:36:08|16.9943
11:36:09|16.9943
11:36:10|16.9875
11:36:11|16.9879
11:36:12|16.9937
11:36:13|16.9937
11:36:14|16.9884
11:36:15|16.9854
11:36:17|16.9854
11:36:17|16.985
11:36:18|16.9844
11:36:20|16.9825
11:36:21|16.98
11:36:22|16.9809
11:36:23|16.9809
11:36:24|16.9809
11:36:25|16.98
11:36:26|16.98
11:36:27|16.98
11:36:28|16.98
11:36:29|16.9712
11:36:30|16.9627
11:36:31|16.9539
11:36:32|16.9459
11:36:33|16.9383
11:36:34|16.9383
11:36:36|16.9448
11:36:36|16.9448
11:36:37|16.9304
11:36:39|16.9428
11:36:40|16.9518
11:36:41|16.9518
11:36:42|16.971
11:36:44|16.971
11:36:44|16.971
11:36:46|16.9689
11:36:46|16.9689
11:36:47|16.9689
11:36:48|16.9706
11:36:49|16.9658
11:36:51|16.9658
11:36:51|16.9658
11:36:52|16.9658
11:36:53|16.9568
11:36:54|16.9539
11:36:55|16.9551
11:36:56|16.9551
11:36:58|16.9593
11:37:00|16.9637
11:37:01|16.9637
11:37:02|16.9643
11:37:03|16.966
11:37:04|16.978
11:37:05|16.9763
11:37:06|16.9763
11:37:07|16.9817
11:37:08|16.985
11:37:09|16.985
11:37:11|17.0074
11:37:12|17.0083
11:37:13|17.0083
11:37:14|17.0252
11:37:15|17.0349
11:37:16|17.0213
11:37:17|17.0213
11:37:18|17.0074
11:37:19|17.0083
11:37:20|17.0083
11:37:21|17.0083
11:37:22|17.0082
11:37:23|17.0064
11:37:24|17.0045
11:37:25|17.0045
11:37:26|17.0029
11:37:27|17.0029
11:37:28|17.0107
11:37:29|17.0107
11:37:30|17.0107
11:37:31|17.0185
11:37:32|17.0185
11:37:33|17.0185
11:37:34|17.0097
11:37:35|17.0097
11:37:36|17.0146
11:37:37|17.0146
11:37:38|17.0228
11:37:40|17.0278
11:37:40|17.026
11:37:42|17.026
11:37:43|17.0359
11:37:44|17.0359
11:37:45|17.0359
11:37:46|17.0404
11:37:48|17.0425
11:37:49|17.0425
11:37:50|17.0425
11:37:51|17.0425
11:37:52|17.0612
11:37:53|17.0654
11:37:54|17.0684
11:37:55|17.0667
11:37:56|17.0667
11:37:57|17.0535
11:37:58|17.0556
11:37:59|17.0556
11:38:01|17.0556
11:38:02|17.0556
11:38:02|17.0556
11:38:03|17.0556
11:38:04|17.0337
11:38:06|17.0337
11:38:07|17.0337
11:38:07|17.0337
11:38:09|17.0252
11:38:10|17.0252
11:38:12|17.0252
11:38:12|17.0252
11:38:13|17.0226
11:38:14|17.0156
11:38:16|17.0156
11:38:17|17.0155
11:38:17|17.0109
11:38:19|17.
11:38:20|17.
11:38:21|17.
11:38:21|17.0088
11:38:23|17.0088
11:38:24|17.0082
11:38:24|17.0079
11:38:26|17.0079
11:38:26|17.0048
11:38:28|17.0157
11:38:29|17.0157
11:38:30|17.0255
11:38:31|17.0332
11:38:31|17.0332
11:38:32|17.0492
11:38:33|17.0437
11:38:35|17.0437
11:38:36|17.0437
11:38:37|17.0437
11:38:38|17.0445
11:38:39|17.0445
11:38:41|17.0427
11:38:41|17.0361
11:38:42|17.0361
11:38:43|17.042
11:38:45|17.042
11:38:45|17.0336
11:38:46|17.0352
11:38:48|17.0352
11:38:48|17.0352
11:38:49|17.0371
11:38:50|17.0371
11:38:52|17.0371
11:38:52|17.0371
11:38:53|17.0371
11:38:55|17.0371
11:38:56|17.0122
11:38:57|17.0155
11:38:58|17.0155
11:38:59|17.0155
11:39:00|17.0155
11:39:01|17.0099
11:39:02|17.0099
11:39:03|17.0049
11:39:04|17.0049
11:39:06|17.003
11:39:06|17.0038
11:39:08|17.0155
11:39:09|17.0198
11:39:09|17.0198
11:39:11|17.0198
11:39:12|17.0109
11:39:13|17.0155
11:39:14|17.0168
11:39:15|17.0168
11:39:16|17.0334
11:39:18|17.0333
11:39:18|17.042
11:39:19|17.042
11:39:20|17.042
11:39:21|17.042
11:39:22|17.042
11:39:23|17.0492
11:39:24|17.0552
11:39:25|17.038
11:39:26|17.049
11:39:27|17.0558
11:39:28|17.0558
11:39:29|17.0505
11:39:30|17.0505
11:39:31|17.0472
11:39:32|17.0472
11:39:33|17.0483
11:39:34|17.0504
11:39:35|17.0504
11:39:36|17.0504
11:39:37|17.0497
11:39:38|17.0516
11:39:39|17.0516
11:39:40|17.0517
11:39:41|17.055
11:39:42|17.055
11:39:43|17.056
11:39:44|17.056
11:39:45|17.0592
11:39:46|17.06
11:39:47|17.06
11:39:48|17.06
11:39:49|17.0576
11:39:50|17.0576
11:39:51|17.0576
11:39:52|17.0497
11:39:53|17.0654
11:39:55|17.0683
11:39:56|17.0683
11:39:57|17.059
11:39:58|17.059
11:39:59|17.059
11:40:00|17.059
11:40:01|17.059
11:40:02|17.0566
11:40:03|17.0566
11:40:04|17.062
11:40:05|17.062
11:40:07|17.0728
11:40:08|17.0728
11:40:09|17.0684
11:40:11|17.0671
11:40:11|17.0671
11:40:12|17.0671
11:40:13|17.0671
11:40:15|17.0721
11:40:16|17.0721
11:40:18|17.0787
11:40:18|17.0794
11:40:19|17.0794
11:40:20|17.0794
11:40:21|17.0794
11:40:22|17.0794
11:40:23|17.08
11:40:24|17.08
11:40:25|17.0722
11:40:26|17.0722
11:40:27|17.0742
11:40:28|17.0732
11:40:29|17.0645
11:40:31|17.0536
11:40:32|17.0536
11:40:33|17.0475
11:40:34|17.0558
11:40:35|17.0459
11:40:36|17.0436
11:40:37|17.0436
11:40:38|17.0436
11:40:40|17.0436
11:40:41|17.0436
11:40:43|17.0381
11:40:43|17.0381
11:40:44|17.0381
11:40:45|17.0381
11:40:46|17.0381
11:40:47|17.0381
11:40:48|17.0332
11:40:49|17.0332
11:40:50|17.0332
11:40:51|17.036
11:40:52|17.025
11:40:53|17.025
11:40:54|17.025
11:40:55|17.0214
11:40:56|17.0222
11:40:57|17.0222
11:40:58|17.0224
11:40:59|17.0183
11:41:00|17.0183
11:41:01|17.0238
11:41:02|17.0222
11:41:04|17.0344
11:41:06|17.0344
11:41:06|17.0344
11:41:08|17.0228
11:41:10|17.0227
11:41:10|17.0235
11:41:12|17.0235
11:41:13|17.0235
11:41:14|17.0235
11:41:15|17.0235
11:41:16|17.0167
11:41:17|17.0167
11:41:18|17.0134
11:41:19|17.0119
11:41:19|17.0119
11:41:21|17.0173
11:41:21|17.0214
11:41:23|17.0161
11:41:24|17.0203
11:41:25|17.0295
11:41:26|17.0419
11:41:27|17.0419
11:41:28|17.0419
11:41:28|17.0432
11:41:30|17.0432
11:41:30|17.0432
11:41:32|17.0432
11:41:33|17.0432
11:41:33|17.0544
11:41:34|17.0544
11:41:36|17.0617
11:41:37|17.0617
11:41:38|17.0617
11:41:39|17.0617
11:41:39|17.0553
11:41:42|17.062
11:41:42|17.0654
11:41:43|17.0654
11:41:44|17.0654
11:41:45|17.0713
11:41:47|17.0713
11:41:47|17.0713
11:41:49|17.0793
11:41:50|17.0755
11:41:51|17.0741
11:41:52|17.0741
11:41:53|17.0819
11:41:55|17.0838
11:41:55|17.0838
11:41:56|17.0855
11:41:58|17.0893
11:41:58|17.0884
11:42:00|17.0999
11:42:00|17.0971
11:42:02|17.1
11:42:02|17.1021
11:42:04|17.098
11:42:05|17.098
11:42:07|17.0952
11:42:07|17.0952
11:42:08|17.0968
11:42:09|17.0968
11:42:11|17.0968
11:42:12|17.0968
11:42:14|17.0967
11:42:14|17.0967
11:42:15|17.0967
11:42:16|17.0967
11:42:17|17.0901
11:42:18|17.0893
11:42:19|17.0893
11:42:20|17.0893
11:42:21|17.0893
11:42:22|17.0893
11:42:23|17.0893
11:42:24|17.0893
11:42:25|17.0893
11:42:26|17.0893
11:42:27|17.0893
11:42:28|17.1037
11:42:29|17.1037
11:42:30|17.1
11:42:31|17.1
11:42:32|17.0987
11:42:33|17.1
11:42:34|17.105
11:42:35|17.11
11:42:36|17.11
11:42:37|17.1133
11:42:38|17.1339
11:42:39|17.1387
11:42:40|17.1483
11:42:41|17.1523
11:42:42|17.1596
11:42:43|17.1529
11:42:44|17.1603
11:42:45|17.1603
11:42:46|17.1563
11:42:47|17.1563
11:42:48|17.1561
11:42:49|17.1604
11:42:50|17.1634
11:42:51|17.169
11:42:52|17.1698
11:42:53|17.1698
11:42:54|17.1771
11:42:55|17.174
11:42:56|17.1772
11:42:57|17.1724
11:42:58|17.1835
11:42:59|17.1656
11:43:00|17.1734
11:43:01|17.1734
11:43:02|17.1734
11:43:03|17.1734
11:43:04|17.1707
11:43:05|17.1707
11:43:06|17.1707
11:43:07|17.1801
11:43:09|17.1712
11:43:11|17.1723
11:43:12|17.1811
11:43:13|17.1829
11:43:13|17.1839
11:43:15|17.1839
11:43:16|17.175
11:43:17|17.175
11:43:19|17.175
11:43:19|17.175
11:43:21|17.1719
11:43:22|17.1781
11:43:23|17.1918
11:43:24|17.1827
11:43:25|17.1652
11:43:26|17.1652
11:43:27|17.177
11:43:28|17.168
11:43:29|17.168
11:43:29|17.168
11:43:31|17.1737
11:43:31|17.1737
11:43:33|17.1737
11:43:34|17.1737
11:43:35|17.1651
11:43:35|17.1631
11:43:37|17.1631
11:43:38|17.1558
11:43:39|17.1549
11:43:40|17.1339
11:43:41|17.1346
11:43:43|17.1346
11:43:43|17.1346
11:43:44|17.1385
11:43:45|17.129
11:43:46|17.133
11:43:47|17.1251
11:43:48|17.1163
11:43:49|17.119
11:43:50|17.119
11:43:51|17.1101
11:43:52|17.1097
11:43:53|17.1097
11:43:54|17.1097
11:43:55|17.1121
11:43:56|17.1198
11:43:57|17.1218
11:43:58|17.1177
11:43:59|17.1177
11:44:00|17.1245
11:44:01|17.1245
11:44:02|17.1245
11:44:03|17.1245
11:44:05|17.1155
11:44:06|17.1145
11:44:07|17.1025
11:44:08|17.1025
11:44:09|17.1123
11:44:10|17.1123
11:44:11|17.1
11:44:13|17.1
11:44:13|17.1
11:44:14|17.1004
11:44:15|17.0981
11:44:16|17.0982
11:44:17|17.1001
11:44:18|17.1001
11:44:19|17.1001
11:44:20|17.1001
11:44:21|17.1001
11:44:22|17.0933
11:44:23|17.0933
11:44:24|17.0933
11:44:25|17.0933
11:44:26|17.093
11:44:27|17.093
11:44:28|17.093
11:44:29|17.093
11:44:30|17.093
11:44:31|17.093
11:44:32|17.1041
11:44:33|17.1145
11:44:34|17.1042
11:44:35|17.1048
11:44:36|17.1048
11:44:37|17.109
11:44:38|17.109
11:44:39|17.1146
11:44:40|17.12
11:44:41|17.12
11:44:43|17.1477
11:44:44|17.1446
11:44:46|17.1314
11:44:47|17.1314
11:44:49|17.1242
11:44:50|17.1284
11:44:51|17.1348
11:44:52|17.1348
11:44:52|17.1356
11:44:54|17.127
11:44:55|17.127
11:44:56|17.127
11:44:58|17.1387
11:44:59|17.1387
11:45:00|17.1387
11:45:01|17.1387
11:45:02|17.1583
11:45:03|17.1583
11:45:04|17.1583
11:45:05|17.1583
11:45:07|17.1583
11:45:08|17.1591
11:45:09|17.1548
11:45:10|17.1697
11:45:11|17.1736
11:45:12|17.1805
11:45:13|17.177
11:45:14|17.177
11:45:15|17.177
11:45:16|17.1827
11:45:17|17.1827
11:45:17|17.182
11:45:19|17.1779
11:45:19|17.1779
11:45:20|17.1779
11:45:22|17.1779
11:45:22|17.1826
11:45:24|17.1826
11:45:25|17.1831
11:45:26|17.1831
11:45:27|17.1813
11:45:27|17.1832
11:45:29|17.1888
11:45:30|17.1887
11:45:31|17.1887
11:45:31|17.1878
11:45:33|17.1801
11:45:33|17.1801
11:45:35|17.1801
11:45:36|17.1801
11:45:37|17.1801
11:45:38|17.1801
11:45:39|17.1822
11:45:39|17.1822
11:45:41|17.1993
11:45:41|17.187
11:45:42|17.187
11:45:45|17.1867
11:45:45|17.1779
11:45:46|17.1682
11:45:47|17.1682
11:45:49|17.1614
11:45:50|17.1623
11:45:51|17.1571
11:45:51|17.1459
11:45:53|17.1323
11:45:54|17.1323
11:45:55|17.1304
11:45:56|17.1304
11:45:58|17.1418
11:45:58|17.1418
11:45:59|17.1334
11:46:00|17.1313
11:46:01|17.1313
11:46:02|17.1313
11:46:03|17.133
11:46:04|17.1298
11:46:05|17.1298
11:46:06|17.1298
11:46:08|17.1347
11:46:09|17.1347
11:46:09|17.1347
11:46:12|17.1347
11:46:12|17.1347
11:46:14|17.1392
11:46:14|17.1392
11:46:15|17.1406
11:46:16|17.1406
11:46:18|17.1406
11:46:19|17.1406
11:46:20|17.1406
11:46:21|17.139
11:46:22|17.1367
11:46:22|17.1367
11:46:23|17.1367
11:46:25|17.1406
11:46:26|17.1406
11:46:27|17.1502
11:46:28|17.1502
11:46:29|17.1502
11:46:30|17.1384
11:46:31|17.1384
11:46:32|17.1436
11:46:33|17.1436
11:46:34|17.1436
11:46:36|17.1436
11:46:36|17.1503
11:46:37|17.1598
11:46:38|17.1598
11:46:39|17.1604
11:46:40|17.1604
11:46:41|17.1604
11:46:42|17.1576
11:46:43|17.1576
11:46:44|17.1539
11:46:45|17.1539
11:46:47|17.1539
11:46:48|17.1539
11:46:49|17.1539
11:46:50|17.1551
11:46:51|17.1551
11:46:52|17.1551
11:46:53|17.1551
11:46:54|17.154
11:46:55|17.154
11:46:56|17.154
11:46:57|17.1601
11:46:58|17.1636
11:46:59|17.1636
11:47:00|17.1636
11:47:01|17.1696
11:47:02|17.1696
11:47:03|17.1696
11:47:04|17.1696
11:47:05|17.1696
11:47:06|17.1801
11:47:07|17.1839
11:47:08|17.1839
11:47:09|17.1839
11:47:11|17.1839
11:47:12|17.1839
11:47:13|17.1847
11:47:14|17.1847
11:47:15|17.1847
11:47:16|17.1847
11:47:17|17.1839
11:47:18|17.184
11:47:19|17.19
11:47:20|17.1948
11:47:21|17.1948
11:47:22|17.2055
11:47:23|17.2055
11:47:24|17.2029
11:47:25|17.2019
11:47:26|17.2046
11:47:27|17.2058
11:47:28|17.2058
11:47:29|17.2079
11:47:30|17.2079
11:47:31|17.2
11:47:32|17.2
11:47:33|17.1916
11:47:34|17.2
11:47:35|17.1915
11:47:36|17.1947
11:47:37|17.1947
11:47:38|17.1947
11:47:39|17.1848
11:47:40|17.1877
11:47:41|17.1871
11:47:42|17.1841
11:47:43|17.1841
11:47:44|17.1841
11:47:46|17.1928
11:47:48|17.2033
11:47:49|17.2033
11:47:50|17.204
11:47:51|17.204
11:47:51|17.1978
11:47:53|17.1978
11:47:54|17.2051
11:47:54|17.2051
11:47:56|17.2029
11:47:57|17.1959
11:47:57|17.1959
11:48:00|17.1959
11:48:00|17.1959
11:48:01|17.1929
11:48:02|17.1841
11:48:04|17.1841
11:48:04|17.1821
11:48:06|17.1821
11:48:07|17.1757
11:48:08|17.1733
11:48:09|17.1747
11:48:11|17.1767
11:48:12|17.1776
11:48:14|17.1957
11:48:14|17.1951
11:48:15|17.1951
11:48:16|17.1951
11:48:17|17.1979
11:48:18|17.1979
11:48:19|17.2031
11:48:20|17.1985
11:48:21|17.2043
11:48:22|17.2048
11:48:23|17.2063
11:48:24|17.2063
11:48:25|17.2063
11:48:26|17.2063
11:48:27|17.2063
11:48:28|17.2019
11:48:29|17.2019
11:48:30|17.2011
11:48:31|17.2011
11:48:32|17.2011
11:48:33|17.2011
11:48:34|17.2032
11:48:36|17.1977
11:48:37|17.1977
11:48:38|17.2019
11:48:39|17.2011
11:48:40|17.2011
11:48:41|17.2011
11:48:42|17.2011
11:48:43|17.2187
11:48:43|17.2091
11:48:44|17.2091
11:48:45|17.2042
11:48:48|17.196
11:48:48|17.196
11:48:49|17.2009
11:48:51|17.2121
11:48:51|17.2058
11:48:52|17.2058
11:48:54|17.2039
11:48:55|17.2039
11:48:56|17.2039
11:48:56|17.2032
11:48:57|17.2032
11:48:59|17.2032
11:49:00|17.2009
11:49:00|17.2009
11:49:01|17.2009
11:49:03|17.1957
11:49:04|17.1957
11:49:05|17.1957
11:49:06|17.1806
11:49:08|17.1913
11:49:08|17.1913
11:49:09|17.1913
11:49:10|17.1913
11:49:12|17.1853
11:49:12|17.1871
11:49:14|17.1871
11:49:15|17.1871
11:49:15|17.1953
11:49:16|17.1839
11:49:18|17.1839
11:49:19|17.1839
11:49:20|17.1839
11:49:22|17.1839
11:49:22|17.1839
11:49:23|17.1911
11:49:25|17.1911
11:49:26|17.1911
11:49:26|17.2023
11:49:28|17.2023
11:49:29|17.2023
11:49:29|17.2023
11:49:32|17.2023
11:49:32|17.2023
11:49:33|17.1986
11:49:35|17.1964
11:49:36|17.1964
11:49:37|17.1964
11:49:38|17.1964
11:49:39|17.1736
11:49:41|17.1711
11:49:41|17.1711
11:49:42|17.1711
11:49:43|17.17
11:49:44|17.17
11:49:45|17.1692
11:49:47|17.1692
11:49:49|17.1692
11:49:49|17.1692
11:49:50|17.1711
11:49:52|17.1711
11:49:53|17.1711
11:49:54|17.1741
11:49:54|17.1741
11:49:56|17.1701
11:49:56|17.1701
11:49:58|17.1701
11:50:00|17.1647
11:50:00|17.1604
11:50:01|17.16
11:50:02|17.1451
11:50:03|17.1451
11:50:05|17.1636
11:50:05|17.1636
11:50:06|17.162
11:50:07|17.162
11:50:09|17.162
11:50:09|17.162
11:50:11|17.1514
11:50:12|17.1514
11:50:13|17.1514
11:50:14|17.1534
11:50:15|17.1534
11:50:16|17.1534
11:50:18|17.1511
11:50:19|17.1511
11:50:20|17.1511
11:50:21|17.1511
11:50:22|17.1511
11:50:23|17.1337
11:50:24|17.1333
11:50:25|17.1333
11:50:27|17.1374
11:50:27|17.1439
11:50:28|17.135
11:50:29|17.1369
11:50:31|17.1369
11:50:31|17.1369
11:50:32|17.1369
11:50:34|17.1369
11:50:35|17.1369
11:50:35|17.1431
11:50:37|17.1431
11:50:38|17.1431
11:50:38|17.1431
11:50:40|17.1431
11:50:41|17.1431
11:50:41|17.1298
11:50:43|17.1269
11:50:44|17.12
11:50:45|17.1163
11:50:45|17.1039
11:50:47|17.1039
11:50:47|17.1024
11:50:48|17.1134
11:50:50|17.1233
11:50:51|17.1076
11:50:53|17.1076
11:50:53|17.1097
11:50:55|17.1124
11:50:56|17.1058
11:50:57|17.1058
11:50:58|17.1058
11:50:59|17.1058
11:51:00|17.1128
11:51:01|17.1128
11:51:02|17.1128
11:51:04|17.1049
11:51:05|17.1053
11:51:05|17.1053
11:51:06|17.1081
11:51:07|17.1046
11:51:09|17.1046
11:51:10|17.1014
11:51:11|17.0926
11:51:12|17.0926
11:51:13|17.0867
11:51:15|17.0747
11:51:16|17.062
11:51:17|17.0628
11:51:17|17.0226
11:51:19|17.0165
11:51:19|17.0585
11:51:21|17.0776
11:51:22|17.0722
11:51:23|17.0722
11:51:23|17.0746
11:51:25|17.0792
11:51:25|17.0729
11:51:26|17.0748
11:51:27|17.0707
11:51:28|17.0615
11:51:29|17.0615
11:51:31|17.0616
11:51:31|17.0616
11:51:33|17.0599
11:51:34|17.0599
11:51:35|17.0599
11:51:36|17.0599
11:51:37|17.0588
11:51:37|17.0588
11:51:38|17.052
11:51:39|17.052
11:51:40|17.052
11:51:41|17.052
11:51:43|17.0637
11:51:44|17.0606
11:51:45|17.0606
11:51:46|17.052
11:51:47|17.052
11:51:48|17.052
11:51:49|17.0537
11:51:50|17.0619
11:51:52|17.0572
11:51:53|17.0572
11:51:55|17.0341
11:51:56|17.0471
11:51:57|17.0471
11:51:58|17.0369
11:52:00|17.0369
11:52:00|17.0369
11:52:02|17.038
11:52:03|17.036
11:52:04|17.036
11:52:05|17.04
11:52:06|17.04
11:52:07|17.04
11:52:08|17.0362
11:52:09|17.0362
11:52:10|17.03
11:52:12|17.0238
11:52:12|17.0238
11:52:14|17.0112
11:52:16|17.0112
11:52:16|17.0112
11:52:18|17.0122
11:52:19|17.0238
11:52:19|17.0178
11:52:21|17.0206
11:52:22|17.012
11:52:23|17.0112
11:52:24|17.0112
11:52:25|16.99
11:52:26|17.0015
11:52:27|17.0049
11:52:28|16.9914
11:52:30|16.9914
11:52:31|17.0006
11:52:32|17.0041
11:52:32|17.0178
11:52:34|17.0154
11:52:35|17.0154
11:52:35|17.0154
11:52:36|17.0396
11:52:37|17.0396
11:52:38|17.0407
11:52:39|17.0425
11:52:41|17.0505
11:52:42|17.0594
11:52:43|17.0538
11:52:44|17.0538
11:52:44|17.043
11:52:46|17.043
11:52:47|17.043
11:52:48|17.0456
11:52:49|17.0486
11:52:50|17.0486
11:52:52|17.0454
11:52:52|17.0492
11:52:53|17.05
11:52:55|17.0608
11:52:56|17.0608
11:52:57|17.0448
11:52:58|17.0448
11:52:59|17.0448
11:53:00|17.0448
11:53:01|17.03
11:53:02|17.03
11:53:03|17.0313
11:53:05|17.0192
11:53:06|17.0192
11:53:06|17.0192
11:53:08|17.03
11:53:09|17.03
11:53:11|17.03
11:53:11|17.03
11:53:13|17.05
11:53:14|17.05
11:53:14|17.05
11:53:16|17.0536
11:53:17|17.0536
11:53:19|17.0536
11:53:19|17.0528
11:53:20|17.0528
11:53:22|17.0654
11:53:23|17.0654
11:53:24|17.0654
11:53:25|17.0751
11:53:26|17.0751
11:53:27|17.0819
11:53:28|17.0948
11:53:29|17.0893
11:53:30|17.0975
11:53:31|17.0975
11:53:32|17.0975
11:53:33|17.0933
11:53:34|17.0914
11:53:35|17.0966
11:53:36|17.0896
11:53:37|17.0899
11:53:38|17.0899
11:53:39|17.0899
11:53:40|17.0899
11:53:41|17.0899
11:53:42|17.0899
11:53:43|17.0899
11:53:44|17.0899
11:53:45|17.0899
11:53:46|17.0949
11:53:47|17.0949
11:53:49|17.0949
11:53:49|17.1053
11:53:50|17.1053
11:53:51|17.1056
11:53:52|17.1056
11:53:54|17.1044
11:53:55|17.1133
11:53:56|17.1021
11:53:57|17.108
11:53:57|17.0846
11:53:58|17.0717
11:54:00|17.0455
11:54:02|17.0621
11:54:02|17.0536
11:54:03|17.0646
11:54:04|17.0646
11:54:05|17.0646
11:54:06|17.0646
11:54:08|17.0907
11:54:08|17.0907
11:54:10|17.0907
11:54:11|17.067
11:54:12|17.067
11:54:13|17.067
11:54:14|17.067
11:54:15|17.06
11:54:17|17.0531
11:54:17|17.0531
11:54:18|17.0531
11:54:19|17.0531
11:54:20|17.0531
11:54:21|17.0334
11:54:22|17.037
11:54:23|17.035
11:54:24|17.035
11:54:25|17.0295
11:54:27|17.0271
11:54:28|17.0211
11:54:30|17.0203
11:54:30|17.0203
11:54:31|17.0177
11:54:32|17.0177
11:54:33|17.037
11:54:34|17.03
11:54:36|17.03
11:54:37|17.0255
11:54:38|17.0369
11:54:39|17.0369
11:54:40|17.03
11:54:41|17.0254
11:54:42|17.0264
11:54:43|17.0233
11:54:44|17.0233
11:54:45|17.0164
11:54:45|17.0199
11:54:47|17.0199
11:54:47|17.0199
11:54:48|17.0199
11:54:51|17.0143
11:54:51|17.0175
11:54:53|17.0164
11:54:54|17.0199
11:54:55|17.0199
11:54:57|17.0199
11:54:57|17.0199
11:54:58|17.0199
11:54:59|17.0199
11:55:00|17.0209
11:55:01|17.0273
11:55:02|17.0273
11:55:04|17.0421
11:55:05|17.0401
11:55:05|17.0427
11:55:07|17.0427
11:55:09|17.0539
11:55:10|17.0544
11:55:11|17.0544
11:55:12|17.0499
11:55:13|17.0499
11:55:14|17.0467
11:55:16|17.0467
11:55:17|17.0425
11:55:18|17.0404
11:55:19|17.0404
11:55:21|17.0404
11:55:21|17.0404
11:55:22|17.0404
11:55:23|17.0329
11:55:24|17.0329
11:55:25|17.0329
11:55:26|17.028
11:55:27|17.0273
11:55:28|17.0273
11:55:29|17.0273
11:55:30|17.0188
11:55:31|17.0188
11:55:32|17.0188
11:55:33|17.0188
11:55:35|17.0251
11:55:36|17.0251
11:55:37|17.0251
11:55:38|17.0251
11:55:39|17.0251
11:55:39|17.0251
11:55:41|17.0251
11:55:42|17.0251
11:55:43|17.0214
11:55:44|17.0214
11:55:45|17.0297
11:55:46|17.0297
11:55:46|17.0527
11:55:48|17.0538
11:55:49|17.0542
11:55:50|17.0542
11:55:51|17.0542
11:55:52|17.0524
11:55:53|17.0524
11:55:55|17.0524
11:55:56|17.0569
11:55:57|17.0567
11:55:58|17.0567
11:55:59|17.0569
11:56:00|17.0569
11:56:00|17.067
11:56:01|17.067
11:56:03|17.067
11:56:04|17.0893
11:56:05|17.0886
11:56:06|17.0886
11:56:07|17.0769
11:56:08|17.0769
11:56:09|17.0769
11:56:09|17.0769
11:56:11|17.0892
11:56:13|17.0937
11:56:13|17.0937
11:56:14|17.0918
11:56:16|17.0895
11:56:18|17.0886
11:56:18|17.0886
11:56:19|17.0886
11:56:21|17.0886
11:56:22|17.0986
11:56:23|17.0986
11:56:24|17.1101
11:56:24|17.1138
11:56:27|17.0654
11:56:27|17.0468
11:56:28|17.0389
11:56:29|17.0623
11:56:30|17.0699
11:56:31|17.0742
11:56:32|17.0746
11:56:34|17.0746
11:56:35|17.0746
11:56:36|17.0746
11:56:38|17.0746
11:56:38|17.0746
11:56:39|17.0729
11:56:40|17.0803
11:56:41|17.0803
11:56:42|17.0861
11:56:43|17.0972
11:56:44|17.1053
11:56:45|17.0767
11:56:46|17.0803
11:56:47|17.0803
11:56:49|17.0803
11:56:50|17.0713
11:56:51|17.0713
11:56:52|17.0713
11:56:54|17.0713
11:56:54|17.0632
11:56:55|17.0632
11:56:56|17.0632
11:56:57|17.0632
11:56:59|17.06
11:57:00|17.0508
11:57:02|17.0508
11:57:02|17.0538
11:57:03|17.0538
11:57:05|17.0538
11:57:06|17.0538
11:57:07|17.0374
11:57:08|17.0374
11:57:09|17.0376
11:57:10|17.0376
11:57:11|17.0376
11:57:12|17.0376
11:57:13|17.0376
11:57:13|17.0297
11:57:15|17.0297
11:57:16|17.03
11:57:18|17.015
11:57:18|17.015
11:57:19|17.0229
11:57:20|17.0229
11:57:21|17.0229
11:57:23|17.0283
11:57:24|17.0278
11:57:25|17.0278
11:57:26|17.0398
11:57:27|17.0651
11:57:27|17.0523
11:57:29|17.0642
11:57:30|17.0431
11:57:32|17.0209
11:57:32|17.0209
11:57:33|17.0209
11:57:34|17.0391
11:57:35|17.0391
11:57:36|17.0391
11:57:37|17.0394
11:57:38|17.0394
11:57:39|17.0394
11:57:40|17.0394
11:57:41|17.0413
11:57:42|17.0413
11:57:43|17.039
11:57:44|17.039
11:57:45|17.039
11:57:46|17.039
11:57:47|17.039
11:57:48|17.039
11:57:49|17.039
11:57:50|17.039
11:57:51|17.0199
11:57:52|17.0199
11:57:53|17.021
11:57:54|17.0231
11:57:55|17.0231
11:57:57|17.0231
11:57:59|17.0231
11:57:59|17.0231
11:58:00|17.0325
11:58:01|17.0325
11:58:02|17.0253
11:58:03|17.0253
11:58:04|17.0253
11:58:06|17.0151
11:58:07|17.0151
11:58:09|17.0151
11:58:10|17.0111
11:58:10|17.0111
11:58:11|17.0111
11:58:12|17.0111
11:58:13|17.0281
11:58:15|17.052
11:58:16|17.052
11:58:17|17.0421
11:58:19|17.0468
11:58:20|17.0468
11:58:21|17.0468
11:58:23|17.0421
11:58:24|17.0421
11:58:25|17.046
11:58:26|17.046
11:58:27|17.052
11:58:28|17.0489
11:58:29|17.052
11:58:30|17.052
11:58:31|17.052
11:58:32|17.052
11:58:33|17.052
11:58:35|17.052
11:58:36|17.048
11:58:36|17.048
11:58:38|17.041
11:58:39|17.0402
11:58:39|17.0402
11:58:40|17.0402
11:58:41|17.0402
11:58:42|17.0402
11:58:44|17.0402
11:58:45|17.0402
11:58:46|17.0402
11:58:46|17.048
11:58:48|17.0434
11:58:48|17.0434
11:58:49|17.0437
11:58:50|17.0437
11:58:52|17.0437
11:58:53|17.0474
11:58:54|17.0474
11:58:55|17.0474
11:58:56|17.0474
11:58:57|17.0474
11:58:58|17.0539
11:59:00|17.0719
11:59:00|17.0842
11:59:02|17.11
11:59:03|17.1045
11:59:04|17.1045
11:59:05|17.1078
11:59:06|17.0829
11:59:07|17.0791
11:59:08|17.0877
11:59:09|17.0873
11:59:10|17.0873
11:59:11|17.0871
11:59:12|17.0871
11:59:13|17.0871
11:59:14|17.0871
11:59:15|17.0926
11:59:16|17.085
11:59:17|17.085
11:59:19|17.085
11:59:19|17.0851
11:59:20|17.0913
11:59:22|17.0889
11:59:23|17.0793
11:59:24|17.0793
11:59:25|17.075
11:59:26|17.075
11:59:28|17.0771
11:59:28|17.0753
11:59:30|17.0753
11:59:31|17.0753
11:59:32|17.0753
11:59:33|17.0717
11:59:34|17.0717
11:59:35|17.0717
11:59:36|17.0592
11:59:37|17.0592
11:59:38|17.0731
11:59:39|17.0745
11:59:40|17.0745
11:59:41|17.0979
11:59:43|17.0979
11:59:43|17.0979
11:59:45|17.0979
11:59:46|17.0979
11:59:47|17.0979
11:59:48|17.0979
11:59:49|17.0874
11:59:50|17.0874
11:59:51|17.0787
11:59:52|17.0787
11:59:53|17.0868
11:59:54|17.0847
11:59:55|17.0998
11:59:56|17.0998
11:59:57|17.0998
11:59:59|17.1047
12:00:00|17.1047
12:00:01|17.1054
12:00:02|17.1056
12:00:03|17.1056
12:00:03|17.1111
12:00:04|17.1162
12:00:06|17.1159
12:00:07|17.1159
12:00:08|17.113
12:00:09|17.113
12:00:10|17.1133
12:00:11|17.121
12:00:12|17.1322
12:00:13|17.1365
12:00:14|17.1428
12:00:15|17.1401
12:00:16|17.1343
12:00:17|17.1343
12:00:19|17.1378
12:00:20|17.1307
12:00:20|17.1307
12:00:22|17.1305
12:00:23|17.1131
12:00:24|17.0992
12:00:25|17.0861
12:00:26|17.0861
12:00:27|17.0861
12:00:28|17.101
12:00:29|17.1026
12:00:30|17.0897
12:00:31|17.0897
12:00:32|17.1033
12:00:33|17.1033
12:00:34|17.0945
12:00:35|17.0945
12:00:36|17.0982
12:00:37|17.0784
12:00:38|17.0915
12:00:39|17.0915
12:00:41|17.1088
12:00:41|17.1028
12:00:42|17.1028
12:00:44|17.0875
12:00:45|17.0875
12:00:46|17.0875
12:00:47|17.0875
12:00:48|17.0875
12:00:49|17.0875
12:00:50|17.0875
12:00:51|17.0875
12:00:52|17.0789
12:00:53|17.0789
12:00:54|17.0789
12:00:56|17.0792
12:00:57|17.0633
12:00:58|17.0819
12:00:59|17.0823
12:01:01|17.0812
12:01:01|17.0759
12:01:03|17.0985
12:01:04|17.0985
12:01:05|17.1056
12:01:07|17.1179
12:01:08|17.1045
12:01:08|17.1045
12:01:10|17.1056
12:01:11|17.1086
12:01:12|17.1086
12:01:13|17.1204
12:01:14|17.1145
12:01:14|17.112
12:01:16|17.1097
12:01:17|17.1058
12:01:18|17.1041
12:01:19|17.1046
12:01:21|17.0987
12:01:21|17.0987
12:01:22|17.0877
12:01:23|17.0877
12:01:24|17.0887
12:01:25|17.0887
12:01:26|17.0936
12:01:27|17.0946
12:01:29|17.1109
12:01:31|17.1109
12:01:32|17.1534
12:01:33|17.1505
12:01:34|17.1445
12:01:36|17.1445
12:01:36|17.1207
12:01:37|17.1207
12:01:38|17.1308
12:01:40|17.1308
12:01:41|17.1308
12:01:42|17.1503
12:01:43|17.1503
12:01:44|17.1571
12:01:45|17.1583
12:01:45|17.1632
12:01:47|17.1496
12:01:48|17.1399
12:01:48|17.1399
12:01:50|17.1243
12:01:50|17.1243
12:01:52|17.1243
12:01:53|17.1243
12:01:53|17.1144
12:01:55|17.1246
12:01:55|17.1246
12:01:57|17.1235
12:01:58|17.1235
12:01:58|17.1235
12:02:00|17.1407
12:02:00|17.124
12:02:02|17.1172
12:02:03|17.1057
12:02:04|17.1109
12:02:06|17.1119
12:02:06|17.1099
12:02:07|17.13
12:02:08|17.1341
12:02:09|17.1341
12:02:10|17.1407
12:02:11|17.1458
12:02:12|17.1483
12:02:13|17.1747
12:02:14|17.1782
12:02:15|17.1828
12:02:17|17.1739
12:02:17|17.1739
12:02:18|17.1781
12:02:21|17.186
12:02:21|17.1823
12:02:22|17.1823
12:02:23|17.1734
12:02:24|17.179
12:02:25|17.1864
12:02:26|17.1845
12:02:28|17.1889
12:02:30|17.1838
12:02:30|17.1829
12:02:31|17.1823
12:02:32|17.1798
12:02:34|17.1564
12:02:35|17.1781
12:02:36|17.1736
12:02:37|17.1798
12:02:38|17.1798
12:02:39|17.1745
12:02:40|17.1878
12:02:42|17.2074
12:02:42|17.1852
12:02:43|17.1749
12:02:44|17.1666
12:02:45|17.1584
12:02:46|17.1588
12:02:47|17.1459
12:02:48|17.1644
12:02:50|17.1581
12:02:51|17.1581
12:02:51|17.1581
12:02:53|17.1581
12:02:54|17.1581
12:02:55|17.1476
12:02:56|17.1496
12:02:57|17.1507
12:02:58|17.1576
12:02:59|17.1625
12:02:59|17.1589
12:03:02|17.1681
12:03:03|17.168
12:03:04|17.1727
12:03:06|17.2004
12:03:06|17.1925
12:03:07|17.207
12:03:08|17.2115
12:03:09|17.2399
12:03:10|17.2538
12:03:11|17.2569
12:03:13|17.2343
12:03:13|17.2363
12:03:15|17.2375
12:03:16|17.216
12:03:18|17.2
12:03:19|17.1915
12:03:19|17.19
12:03:20|17.1875
12:03:22|17.1786
12:03:23|17.1791
12:03:24|17.1681
12:03:25|17.1595
12:03:26|17.1595
12:03:28|17.1728
12:03:28|17.1737
12:03:29|17.1847
12:03:30|17.1847
12:03:31|17.1847
12:03:33|17.1857
12:03:34|17.1857
12:03:36|17.1715
12:03:36|17.1748
12:03:37|17.1925
12:03:39|17.1902
12:03:40|17.1902
12:03:41|17.1902
12:03:42|17.17
12:03:43|17.17
12:03:44|17.157
12:03:45|17.1657
12:03:46|17.1657
12:03:47|17.1657
12:03:48|17.1657
12:03:49|17.1657
12:03:50|17.1657
12:03:51|17.1657
12:03:52|17.1657
12:03:54|17.1459
12:03:55|17.1356
12:03:56|17.1253
12:03:57|17.1218
12:03:58|17.1214
12:03:59|17.1146
12:04:00|17.1056
12:04:01|17.1056
12:04:03|17.1056
12:04:03|17.1056
12:04:05|17.0864
12:04:06|17.0851
12:04:06|17.0851
12:04:08|17.0694
12:04:09|17.075
12:04:11|17.0522
12:04:12|17.065
12:04:13|17.0609
12:04:14|17.0609
12:04:16|17.0411
12:04:16|17.049
12:04:17|17.0688
12:04:18|17.0664
12:04:19|17.0577
12:04:20|17.0577
12:04:21|17.0577
12:04:22|17.0577
12:04:23|17.0577
12:04:24|17.0973
12:04:25|17.0973
12:04:27|17.0973
12:04:29|17.0684
12:04:30|17.0624
12:04:31|17.0624
12:04:33|17.0742
12:04:33|17.0742
12:04:34|17.0418
12:04:35|17.0418
12:04:36|17.0418
12:04:38|17.0403
12:04:38|17.0335
12:04:39|17.0335
12:04:41|17.0252
12:04:42|17.0192
12:04:43|17.0335
12:04:44|17.0335
12:04:45|17.0106
12:04:46|17.0146
12:04:47|17.0129
12:04:48|17.03
12:04:48|17.01
12:04:50|17.0183
12:04:51|17.0291
12:04:52|17.0247
12:04:53|17.0229
12:04:53|17.0234
12:04:54|17.0234
12:04:55|17.0234
12:04:57|17.0263
12:04:58|17.0216
12:04:59|17.0209
12:05:01|17.03
12:05:02|17.03
12:05:03|17.0311
12:05:04|17.041
12:05:06|17.07
12:05:06|17.0781
12:05:07|17.08
12:05:09|17.0693
12:05:10|17.0693
12:05:11|17.07
12:05:12|17.0517
12:05:14|17.0564
12:05:14|17.0564
12:05:15|17.0613
12:05:16|17.0605
12:05:17|17.0605
12:05:18|17.0479
12:05:19|17.0503
12:05:20|17.0503
12:05:22|17.056
12:05:24|17.0599
12:05:25|17.0599
12:05:26|17.0551
12:05:27|17.0551
12:05:28|17.0693
12:05:29|17.0604
12:05:30|17.0604
12:05:31|17.0604
12:05:32|17.0527
12:05:33|17.0418
12:05:35|17.0315
12:05:36|17.0315
12:05:36|17.0315
12:05:37|17.0395
12:05:38|17.0395
12:05:39|17.0395
12:05:40|17.0395
12:05:41|17.0395
12:05:43|17.025
12:05:44|17.0163
12:05:44|17.0163
12:05:45|17.0163
12:05:46|17.017
12:05:48|17.017
12:05:49|17.0265
12:05:49|17.0265
12:05:51|17.0172
12:05:52|17.0258
12:05:53|17.0258
12:05:54|17.0144
12:05:55|17.01
12:05:56|17.0117
12:05:57|17.0063
12:05:58|16.9946
12:05:59|17.003
12:06:00|17.02
12:06:02|17.02
12:06:02|17.02
12:06:04|16.985
12:06:05|16.9872
12:06:06|17.0051
12:06:08|16.9824
12:06:09|16.9824
12:06:11|17.0009
12:06:12|16.9998
12:06:13|16.9998
12:06:13|16.9998
12:06:14|17.0186
12:06:15|17.0211
12:06:16|17.0175
12:06:18|17.0149
12:06:19|17.0125
12:06:20|17.0175
12:06:21|17.0175
12:06:22|17.018
12:06:23|17.0252
12:06:24|17.0341
12:06:25|17.0394
12:06:26|17.042
12:06:28|17.0342
12:06:29|17.0527
12:06:30|17.0527
12:06:32|17.0602
12:06:33|17.0565
12:06:34|17.0565
12:06:34|17.0536
12:06:35|17.0572
12:06:37|17.0498
12:06:37|17.0498
12:06:38|17.0454
12:06:40|17.0415
12:06:41|17.033
12:06:42|17.033
12:06:43|17.0211
12:06:44|17.0211
12:06:45|17.0211
12:06:46|17.0211
12:06:47|17.0173
12:06:48|17.0266
12:06:49|17.0368
12:06:50|17.0368
12:06:51|17.0197
12:06:52|17.0197
12:06:53|17.0193
12:06:54|17.0126
12:06:55|17.0126
12:06:56|17.0142
12:06:57|17.0197
12:06:58|17.0175
12:06:59|17.0113
12:07:00|17.0148
12:07:01|17.0285
12:07:02|17.0194
12:07:03|17.0194
12:07:05|17.0377
12:07:06|17.0318
12:07:07|17.0318
12:07:09|17.0256
12:07:09|17.0316
12:07:10|17.0335
12:07:12|17.0202
12:07:14|17.0113
12:07:14|17.0113
12:07:15|17.0215
12:07:16|17.0215
12:07:18|17.0232
12:07:19|17.0184
12:07:20|17.0184
12:07:20|17.0075
12:07:21|17.0062
12:07:23|17.0088
12:07:24|16.9966
12:07:25|16.9872
12:07:26|16.985
12:07:28|16.985
12:07:28|17.003
12:07:30|17.0056
12:07:31|17.0056
12:07:32|17.0056
12:07:32|16.996
12:07:34|16.996
12:07:35|16.996
12:07:35|16.996
12:07:37|16.9767
12:07:38|16.9828
12:07:39|16.9768
12:07:39|16.9891
12:07:40|16.9801
12:07:42|16.9762
12:07:43|16.9705
12:07:43|16.9668
12:07:44|16.9678
12:07:45|16.9678
12:07:46|16.9646
12:07:48|16.9646
12:07:48|16.9786
12:07:49|16.9823
12:07:51|16.9731
12:07:52|16.9731
12:07:52|16.9799
12:07:54|16.9799
12:07:55|16.9784
12:07:56|16.9784
12:07:56|16.9857
12:07:57|16.9912
12:07:59|17.0041
12:08:00|17.0033
12:08:00|17.0032
12:08:01|16.9908
12:08:02|17.0005
12:08:04|16.9908
12:08:05|16.9908
12:08:07|16.9908
12:08:08|16.9908
12:08:09|16.9826
12:08:10|16.9826
12:08:11|16.9826
12:08:12|16.97
12:08:13|16.9883
12:08:14|16.9954
12:08:16|17.
12:08:17|16.9886
12:08:18|16.9876
12:08:19|16.9876
12:08:20|16.9789
12:08:21|16.97
12:08:22|16.9703
12:08:23|16.9703
12:08:24|16.9703
12:08:25|16.9653
12:08:26|16.9653
12:08:28|16.9739
12:08:28|16.9724
12:08:30|16.973
12:08:31|16.9887
12:08:31|16.9887
12:08:32|16.9887
12:08:34|16.9887
12:08:35|16.9887
12:08:37|17.
12:08:37|17.
12:08:38|16.9994
12:08:40|17.0056
12:08:40|17.0023
12:08:42|17.0023
12:08:42|17.0023
12:08:43|16.9936
12:08:44|16.988
12:08:45|16.988
12:08:46|16.988
12:08:48|16.988
12:08:48|16.988
12:08:49|16.9739
12:08:51|16.9739
12:08:52|16.9739
12:08:53|16.9652
12:08:54|16.9652
12:08:55|16.9652
12:08:56|16.9655
12:08:57|16.9593
12:08:58|16.9659
12:08:59|16.957
12:09:00|16.9492
12:09:01|16.9398
12:09:02|16.9347
12:09:03|16.9292
12:09:04|16.9292
12:09:05|16.9285
12:09:06|16.9285
12:09:08|16.951
12:09:09|16.951
12:09:10|16.951
12:09:11|16.951
12:09:13|16.9659
12:09:15|16.9722
12:09:15|16.9722
12:09:16|16.9722
12:09:17|16.9722
12:09:18|16.9894
12:09:20|16.9894
12:09:22|16.9686
12:09:22|16.9686
12:09:23|16.9686
12:09:25|16.9677
12:09:27|16.9677
12:09:27|16.9677
12:09:28|16.9677
12:09:30|16.9831
12:09:31|16.9831
12:09:32|16.989
12:09:32|16.9868
12:09:34|16.9868
12:09:35|16.9868
12:09:36|16.9868
12:09:37|16.9868
12:09:38|16.9867
12:09:39|16.9867
12:09:40|16.9867
12:09:41|16.9686
12:09:41|16.9686
12:09:42|16.9686
12:09:43|16.9549
12:09:45|16.9448
12:09:47|16.9441
12:09:48|16.9403
12:09:48|16.9404
12:09:50|16.9457
12:09:51|16.9579
12:09:51|16.9523
12:09:53|16.9451
12:09:54|16.9378
12:09:55|16.9378
12:09:56|16.9292
12:09:57|16.9292
12:09:57|16.9256
12:09:59|16.9226
12:09:59|16.91
12:10:00|16.9144
12:10:01|16.9106
12:10:03|16.9134
12:10:04|16.9089
12:10:05|16.9125
12:10:06|16.9175
12:10:06|16.9175
12:10:08|16.9332
12:10:09|16.9483
12:10:10|16.9483
12:10:12|16.941
12:10:13|16.9307
12:10:14|16.9307
12:10:15|16.9328
12:10:16|16.9328
12:10:17|16.9136
12:10:18|16.9136
12:10:19|16.9136
12:10:20|16.9089
12:10:21|16.9085
12:10:22|16.9146
12:10:22|16.9053
12:10:23|16.9053
12:10:25|16.9053
12:10:27|16.9001
12:10:28|16.9109
12:10:29|16.9109
12:10:30|16.9109
12:10:32|16.88
12:10:32|16.8788
12:10:33|16.8747
12:10:34|16.8726
12:10:35|16.8726
12:10:37|16.8702
12:10:38|16.8723
12:10:39|16.8638
12:10:40|16.8614
12:10:41|16.8701
12:10:42|16.8599
12:10:44|16.8662
12:10:44|16.8749
12:10:45|16.8754
12:10:46|16.8826
12:10:47|16.8804
12:10:48|16.8573
12:10:49|16.8661
12:10:51|16.8661
12:10:52|16.858
12:10:53|16.8615
12:10:54|16.8727
12:10:55|16.8727
12:10:56|16.8765
12:10:57|16.8788
12:10:58|16.8656
12:10:59|16.8701
12:11:00|16.8701
12:11:01|16.86
12:11:03|16.8532
12:11:03|16.85
12:11:04|16.85
12:11:05|16.8358
12:11:06|16.8405
12:11:07|16.8401
12:11:09|16.831
12:11:10|16.831
12:11:11|16.8105
12:11:12|16.8437
12:11:13|16.8519
12:11:15|16.8633
12:11:15|16.8633
12:11:16|16.8633
12:11:17|16.8633
12:11:19|16.8618
12:11:20|16.838
12:11:21|16.8128
12:11:22|16.8128
12:11:23|16.8158
12:11:25|16.8223
12:11:26|16.8371
12:11:27|16.8371
12:11:28|16.8371
12:11:29|16.8371
12:11:30|16.833
12:11:31|16.8223
12:11:32|16.8197
12:11:33|16.8221
12:11:34|16.8326
12:11:35|16.8209
12:11:36|16.8225
12:11:38|16.815
12:11:38|16.8209
12:11:39|16.8209
12:11:40|16.8209
12:11:41|16.8209
12:11:43|16.815
12:11:43|16.813
12:11:44|16.8129
12:11:46|16.813
12:11:46|16.815
12:11:47|16.815
12:11:48|16.815
12:11:49|16.815
12:11:50|16.8014
12:11:51|16.8171
12:11:52|16.8117
12:11:53|16.8117
12:11:54|16.815
12:11:56|16.815
12:11:56|16.8183
12:11:57|16.8178
12:11:58|16.8178
12:11:59|16.8115
12:12:00|16.8115
12:12:01|16.8209
12:12:02|16.8182
12:12:03|16.833
12:12:04|16.8319
12:12:06|16.86
12:12:06|16.8644
12:12:07|16.8644
12:12:08|16.8693
12:12:10|16.8751
12:12:11|16.867
12:12:13|16.8618
12:12:14|16.8634
12:12:15|16.8693
12:12:16|16.8693
12:12:17|16.8693
12:12:18|16.8773
12:12:19|16.88
12:12:20|16.88
12:12:21|16.9015
12:12:22|16.9015
12:12:23|16.8833
12:12:24|16.8747
12:12:25|16.8826
12:12:26|16.8826
12:12:28|16.8809
12:12:28|16.8919
12:12:30|16.8919
12:12:30|16.8932
12:12:31|16.9049
12:12:33|16.8957
12:12:34|16.8957
12:12:35|16.8957
12:12:36|16.8957
12:12:37|16.9079
12:12:38|16.919
12:12:39|16.9228
12:12:40|16.9403
12:12:41|16.9449
12:12:42|16.9469
12:12:43|16.9315
12:12:44|16.9228
12:12:45|16.9222
12:12:46|16.9073
12:12:47|16.9052
12:12:48|16.9033
12:12:49|16.9046
12:12:50|16.9041
12:12:51|16.9041
12:12:52|16.9136
12:12:53|16.9169
12:12:54|16.9169
12:12:55|16.9169
12:12:56|16.9169
12:12:57|16.9114
12:12:58|16.9072
12:12:59|16.9072
12:13:00|16.9072
12:13:01|16.9072
12:13:02|16.9072
12:13:03|16.9257
12:13:04|16.9197
12:13:05|16.9164
12:13:06|16.9279
12:13:07|16.9279
12:13:09|16.9359
12:13:09|16.9359
12:13:11|16.9449
12:13:12|16.9413
12:13:14|16.956
12:13:14|16.956
12:13:16|16.9574
12:13:18|16.956
12:13:19|16.956
12:13:19|16.9635
12:13:20|16.9773
12:13:21|16.9792
12:13:23|16.9782
12:13:23|16.9748
12:13:25|16.9927
12:13:25|16.9881
12:13:26|16.9881
12:13:28|16.9881
12:13:29|16.9887
12:13:30|16.9887
12:13:32|16.9884
12:13:32|16.9884
12:13:33|16.9948
12:13:34|16.9991
12:13:35|17.0086
12:13:36|17.011
12:13:37|17.0191
12:13:39|17.0211
12:13:40|17.0211
12:13:40|17.0271
12:13:42|17.0288
12:13:43|17.0235
12:13:44|17.008
12:13:45|17.0036
12:13:46|17.0046
12:13:47|17.0111
12:13:48|17.0111
12:13:50|16.9972
12:13:50|16.996
12:13:51|16.9884
12:13:53|16.985
12:13:53|16.9783
12:13:55|16.97
12:13:57|16.97
12:13:57|16.97
12:13:58|16.97
12:13:59|16.97
12:14:00|16.9693
12:14:02|16.9815
12:14:04|17.0058
12:14:04|17.0058
12:14:05|16.9975
12:14:06|16.9966
12:14:07|16.9966
12:14:08|17.0017
12:14:09|17.0017
12:14:10|17.0017
12:14:11|17.
12:14:13|17.
12:14:14|17.0135
12:14:15|17.02
12:14:16|17.02
12:14:18|17.0103
12:14:18|17.0103
12:14:19|17.0103
12:14:20|17.0102
12:14:21|17.0102
12:14:22|17.0102
12:14:24|17.0102
12:14:25|17.0077
12:14:26|16.9967
12:14:26|16.9967
12:14:28|16.9949
12:14:28|16.9949
12:14:30|16.9851
12:14:31|16.9704
12:14:32|16.9718
12:14:33|16.9764
12:14:35|16.9885
12:14:35|17.0069
12:14:36|17.007
12:14:38|17.0101
12:14:38|17.0103
12:14:39|17.0103
12:14:40|17.0166
12:14:41|17.0166
12:14:42|17.0166
12:14:43|17.0175
12:14:45|17.0249
12:14:46|17.018
12:14:47|17.0222
12:14:48|17.0244
12:14:49|17.0314
12:14:50|17.0166
12:14:51|17.0328
12:14:52|17.031
12:14:53|17.031
12:14:54|17.048
12:14:55|17.048
12:14:56|17.0328
12:14:57|17.0288
12:14:58|17.0288
12:14:59|17.017
12:15:00|17.017
12:15:01|17.0087
12:15:02|16.9896
12:15:03|16.9896
12:15:04|16.9896
12:15:05|16.9896
12:15:06|16.9865
12:15:07|17.003
12:15:08|17.0064
12:15:09|17.0134
12:15:10|17.0134
12:15:11|17.0289
12:15:12|17.0399
12:15:14|17.0399
12:15:15|17.0178
12:15:17|17.0393
12:15:17|17.0532
12:15:18|17.0532
12:15:20|17.0532
12:15:21|17.0165
12:15:23|17.0172
12:15:24|17.0236
12:15:25|17.025
12:15:25|17.04
12:15:26|17.0285
12:15:28|17.0285
12:15:28|17.0453
12:15:29|17.0453
12:15:31|17.0473
12:15:31|17.0473
12:15:32|17.0514
12:15:33|17.0514
12:15:35|17.0518
12:15:36|17.0489
12:15:37|17.054
12:15:38|17.0502
12:15:39|17.0503
12:15:40|17.0431
12:15:41|17.0578
12:15:42|17.0525
12:15:43|17.0613
12:15:44|17.0635
12:15:45|17.0652
12:15:46|17.0654
12:15:47|17.0633
12:15:48|17.0516
12:15:49|17.0378
12:15:50|17.0294
12:15:51|17.0292
12:15:52|17.0292
12:15:53|17.0292
12:15:54|17.0275
12:15:55|17.0233
12:15:56|17.0027
12:15:58|17.0226
12:15:59|17.0288
12:16:00|17.0212
12:16:00|17.0212
12:16:01|17.0151
12:16:03|17.0147
12:16:03|17.0087
12:16:04|17.0087
12:16:05|17.0087
12:16:06|17.0087
12:16:08|17.004
12:16:08|16.9988
12:16:10|17.001
12:16:10|17.0031
12:16:12|16.9976
12:16:12|17.0006
12:16:13|17.0006
12:16:15|16.9955
12:16:16|16.9955
12:16:17|16.9771
12:16:18|16.9791
12:16:19|16.9781
12:16:20|16.9771
12:16:21|16.9784
12:16:22|16.9784
12:16:23|16.9725
12:16:24|16.9746
12:16:25|16.9746
12:16:26|16.9751
12:16:27|16.9789
12:16:28|16.9757
12:16:29|16.9757
12:16:31|16.9783
12:16:31|16.9784
12:16:33|16.9784
12:16:34|16.9784
12:16:35|16.9784
12:16:37|16.98
12:16:37|16.9943
12:16:39|16.9943
12:16:39|17.0031
12:16:40|17.0071
12:16:42|16.9983
12:16:43|17.0062
12:16:44|17.0062
12:16:45|17.0062
12:16:46|17.0062
12:16:47|16.978
12:16:48|16.974
12:16:49|16.974
12:16:50|16.974
12:16:51|16.9786
12:16:52|16.9786
12:16:53|16.9786
12:16:54|16.9786
12:16:55|16.9698
12:16:56|16.9805
12:16:57|16.9805
12:16:58|16.9898
12:16:59|16.9898
12:17:00|16.9898
12:17:01|16.9898
12:17:02|16.9898
12:17:03|16.9888
12:17:05|16.9828
12:17:06|16.9828
12:17:07|16.9903
12:17:07|16.9903
12:17:08|16.9757
12:17:09|16.9757
12:17:10|16.9866
12:17:12|16.9904
12:17:12|16.9904
12:17:14|16.9904
12:17:15|16.9904
12:17:16|16.9904
12:17:18|17.0062
12:17:19|17.0062
12:17:21|17.0064
12:17:22|17.0064
12:17:22|17.0064
12:17:24|17.0105
12:17:25|16.9965
12:17:26|16.9857
12:17:27|16.9857
12:17:28|16.9861
12:17:29|16.9786
12:17:30|16.9794
12:17:32|16.9766
12:17:33|16.9824
12:17:34|16.9883
12:17:35|16.9871
12:17:36|17.0248
12:17:37|17.0145
12:17:39|17.0094
12:17:39|16.9954
12:17:41|16.9959
12:17:41|16.9979
12:17:43|17.0006
12:17:43|17.0006
12:17:45|17.0006
12:17:45|17.0164
12:17:46|17.0162
12:17:48|17.0162
12:17:48|17.006
12:17:49|17.0088
12:17:51|17.0088
12:17:52|17.0088
12:17:53|17.0088
12:17:54|17.0139
12:17:54|17.0139
12:17:55|17.0081
12:17:57|17.0004
12:17:58|17.0168
12:17:59|17.009
12:18:00|17.0108
12:18:01|17.0108
12:18:02|17.0108
12:18:03|17.0161
12:18:04|17.0199
12:18:05|17.0199
12:18:06|17.0165
12:18:07|17.0165
12:18:08|17.0199
12:18:09|17.0129
12:18:10|17.0129
12:18:11|17.0155
12:18:12|17.02
12:18:14|17.0252
12:18:15|17.0191
12:18:17|17.0191
12:18:18|17.0191
12:18:20|17.0144
12:18:20|17.0144
12:18:22|17.0144
12:18:24|17.0197
12:18:25|17.0197
12:18:26|17.0286
12:18:27|17.0286
12:18:28|17.0438
12:18:30|17.0266
12:18:31|17.0266
12:18:31|17.0266
12:18:33|17.0266
12:18:33|17.0266
12:18:34|17.0266
12:18:36|17.0362
12:18:37|17.0362
12:18:38|17.0362
12:18:39|17.0478
12:18:40|17.0478
12:18:41|17.0483
12:18:42|17.0483
12:18:43|17.05
12:18:44|17.0473
12:18:45|17.0473
12:18:46|17.0468
12:18:47|17.0468
12:18:49|17.0502
12:18:49|17.041
12:18:50|17.041
12:18:51|17.0341
12:18:53|17.0443
12:18:53|17.0443
12:18:55|17.0586
12:18:55|17.0449
12:18:56|17.0578
12:18:57|17.0751
12:18:58|17.0766
12:18:59|17.0766
12:19:00|17.067
12:19:01|17.0712
12:19:03|17.0893
12:19:04|17.0893
12:19:05|17.0893
12:19:06|17.0893
12:19:07|17.0893
12:19:08|17.0893
12:19:09|17.0893
12:19:11|17.0714
12:19:11|17.0714
12:19:13|17.0714
12:19:13|17.0714
12:19:15|17.0732
12:19:16|17.0732
12:19:17|17.0732
12:19:18|17.0732
12:19:20|17.0778
12:19:21|17.0928
12:19:23|17.0919
12:19:23|17.0971
12:19:25|17.0984
12:19:26|17.0751
12:19:27|17.0905
12:19:28|17.0905
12:19:29|17.0893
12:19:30|17.0819
12:19:31|17.0831
12:19:32|17.0831
12:19:34|17.0621
12:19:35|17.0439
12:19:36|17.0439
12:19:37|17.0439
12:19:38|17.0532
12:19:39|17.0552
12:19:40|17.0552
12:19:41|17.0552
12:19:42|17.0552
12:19:43|17.0551
12:19:44|17.0551
12:19:45|17.0551
12:19:47|17.0636
12:19:47|17.0636
12:19:49|17.0636
12:19:49|17.0694
12:19:50|17.0531
12:19:52|17.0531
12:19:53|17.0531
12:19:53|17.0549
12:19:55|17.054
12:19:56|17.0604
12:19:57|17.0633
12:19:57|17.0633
12:19:58|17.0633
12:19:59|17.07
12:20:00|17.0671
12:20:01|17.0793
12:20:03|17.085
12:20:04|17.0824
12:20:05|17.0824
12:20:06|17.0824
12:20:07|17.0861
12:20:09|17.0861
12:20:10|17.0849
12:20:11|17.0701
12:20:12|17.0704
12:20:13|17.0798
12:20:14|17.0833
12:20:15|17.0822
12:20:16|17.08
12:20:17|17.08
12:20:18|17.08
12:20:19|17.0881
12:20:20|17.0881
12:20:21|17.0881
12:20:22|17.0881
12:20:23|17.0881
12:20:24|17.0881
12:20:25|17.0769
12:20:26|17.0769
12:20:27|17.0769
12:20:28|17.0769
12:20:29|17.0769
12:20:30|17.0769
12:20:31|17.0712
12:20:32|17.0712
12:20:34|17.0712
12:20:35|17.0826
12:20:36|17.0869
12:20:37|17.08
12:20:38|17.08
12:20:39|17.08
12:20:40|17.0769
12:20:41|17.0753
12:20:42|17.0753
12:20:43|17.0753
12:20:44|17.0753
12:20:45|17.0753
12:20:46|17.0753
12:20:47|17.0753
12:20:48|17.0753
12:20:49|17.0753
12:20:50|17.0753
12:20:51|17.0753
12:20:52|17.0625
12:20:54|17.0767
12:20:55|17.0767
12:20:56|17.0767
12:20:57|17.0767
12:20:58|17.0767
12:20:59|17.08
12:21:00|17.0881
12:21:00|17.0881
12:21:02|17.0834
12:21:03|17.0834
12:21:04|17.0834
12:21:04|17.085
12:21:06|17.094
12:21:07|17.094
12:21:07|17.0941
12:21:08|17.102
12:21:09|17.1038
12:21:11|17.13
12:21:12|17.1209
12:21:13|17.1209
12:21:14|17.1209
12:21:15|17.121
12:21:16|17.1146
12:21:17|17.1147
12:21:19|17.1146
12:21:20|17.1146
12:21:20|17.1075
12:21:22|17.1075
12:21:23|17.1075
12:21:24|17.105
12:21:25|17.105
12:21:26|17.1075
12:21:27|17.1075
12:21:29|17.1065
12:21:30|17.1065
12:21:31|17.1065
12:21:31|17.1056
12:21:33|17.1056
12:21:33|17.1056
12:21:35|17.11
12:21:36|17.1217
12:21:38|17.1304
12:21:39|17.1304
12:21:40|17.1325
12:21:41|17.1377
12:21:42|17.1375
12:21:43|17.13
12:21:44|17.1305
12:21:46|17.1304
12:21:48|17.1042
12:21:48|17.1015
12:21:49|17.1015
12:21:50|17.1155
12:21:51|17.1151
12:21:52|17.1151
12:21:53|17.1151
12:21:54|17.1313
12:21:55|17.1313
12:21:56|17.14
12:21:57|17.1353
12:21:58|17.1334
12:21:59|17.1334
12:22:00|17.14
12:22:01|17.15
12:22:02|17.14
12:22:03|17.1345
12:22:04|17.1437
12:22:05|17.1437
12:22:06|17.1437
12:22:07|17.1411
12:22:08|17.1499
12:22:09|17.1499
12:22:10|17.1429
12:22:11|17.1402
12:22:12|17.1406
12:22:13|17.1428
12:22:14|17.1332
12:22:15|17.1316
12:22:16|17.1265
12:22:17|17.1316
12:22:18|17.1316
12:22:20|17.1419
12:22:22|17.147
12:22:23|17.15
12:22:24|17.1584
12:22:26|17.1619
12:22:26|17.1632
12:22:28|17.1565
12:22:29|17.1565
12:22:30|17.1438
12:22:32|17.1438
12:22:32|17.1438
12:22:33|17.1438
12:22:35|17.1232
12:22:37|17.1248
12:22:37|17.1248
12:22:38|17.1274
12:22:39|17.1274
12:22:41|17.1274
12:22:42|17.1274
12:22:44|17.1375
12:22:45|17.1375
12:22:45|17.1375
12:22:46|17.1375
12:22:48|17.1375
12:22:49|17.1375
12:22:50|17.1516
12:22:51|17.1628
12:22:52|17.1596
12:22:53|17.1596
12:22:54|17.1635
12:22:56|17.1635
12:22:56|17.1575
12:22:57|17.1511
12:22:58|17.1558
12:22:59|17.1627
12:23:00|17.1627
12:23:01|17.1519
12:23:02|17.1501
12:23:03|17.1496
12:23:04|17.1496
12:23:05|17.1579
12:23:07|17.1581
12:23:08|17.1674
12:23:09|17.1674
12:23:10|17.169
12:23:11|17.1793
12:23:12|17.1793
12:23:13|17.1839
12:23:14|17.1839
12:23:15|17.1844
12:23:16|17.19
12:23:17|17.1874
12:23:18|17.1912
12:23:19|17.191
12:23:20|17.1935
12:23:21|17.1935
12:23:22|17.1935
12:23:23|17.2
12:23:24|17.1955
12:23:25|17.1885
12:23:26|17.1875
12:23:28|17.1883
12:23:29|17.1883
12:23:30|17.1725
12:23:31|17.1806
12:23:32|17.1806
12:23:33|17.1806
12:23:34|17.1806
12:23:36|17.1696
12:23:36|17.169
12:23:37|17.169
12:23:39|17.1683
12:23:39|17.1519
12:23:40|17.1458
12:23:41|17.1445
12:23:43|17.1397
12:23:43|17.1469
12:23:44|17.1469
12:23:46|17.1545
12:23:47|17.1545
12:23:48|17.1648
12:23:49|17.1648
12:23:50|17.169
12:23:51|17.169
12:23:53|17.1674
12:23:53|17.1674
12:23:55|17.1539
12:23:56|17.1539
12:23:57|17.1539
12:23:58|17.1539
12:23:59|17.1539
12:24:00|17.1581
12:24:01|17.1581
12:24:02|17.1562
12:24:03|17.1563
12:24:05|17.1564
12:24:05|17.1564
12:24:06|17.1646
12:24:07|17.1794
12:24:09|17.1822
12:24:10|17.186
12:24:11|17.1835
12:24:12|17.1835
12:24:14|17.1893
12:24:15|17.1893
12:24:16|17.1923
12:24:16|17.1903
12:24:18|17.1893
12:24:19|17.18
12:24:20|17.18
12:24:20|17.1734
12:24:22|17.1562
12:24:24|17.15
12:24:25|17.1608
12:24:26|17.1517
12:24:27|17.1555
12:24:28|17.1647
12:24:30|17.1692
12:24:30|17.167
12:24:31|17.17
12:24:32|17.1863
12:24:34|17.1886
12:24:35|17.1886
12:24:35|17.1893
12:24:37|17.2071
12:24:38|17.21
12:24:40|17.2
12:24:41|17.2
12:24:42|17.2005
12:24:43|17.199
12:24:44|17.1993
12:24:44|17.1993
12:24:46|17.2017
12:24:47|17.2017
12:24:49|17.21
12:24:50|17.21
12:24:51|17.2026
12:24:52|17.1804
12:24:52|17.195
12:24:54|17.195
12:24:55|17.195
12:24:56|17.1926
12:24:58|17.1926
12:24:59|17.204
12:25:00|17.2099
12:25:01|17.21
12:25:02|17.21
12:25:03|17.21
12:25:04|17.2089
12:25:05|17.2089
12:25:06|17.2157
12:25:07|17.2179
12:25:09|17.2179
12:25:09|17.2179
12:25:12|17.2211
12:25:12|17.2211
12:25:13|17.2211
12:25:14|17.2246
12:25:15|17.2341
12:25:16|17.2358
12:25:17|17.2377
12:25:18|17.2387
12:25:19|17.24
12:25:20|17.25
12:25:21|17.2416
12:25:23|17.2426
12:25:25|17.2426
12:25:25|17.2426
12:25:27|17.2401
12:25:28|17.2483
12:25:29|17.2352
12:25:30|17.2352
12:25:31|17.2352
12:25:31|17.2352
12:25:33|17.2242
12:25:34|17.2179
12:25:34|17.2146
12:25:36|17.2146
12:25:37|17.2
12:25:38|17.1936
12:25:40|17.19
12:25:41|17.186
12:25:42|17.1866
12:25:43|17.1866
12:25:44|17.1847
12:25:45|17.1869
12:25:46|17.1854
12:25:47|17.1854
12:25:48|17.1876
12:25:49|17.1852
12:25:50|17.1769
12:25:51|17.1769
12:25:53|17.1721
12:25:53|17.1709
12:25:55|17.1679
12:25:56|17.1739
12:25:57|17.1739
12:25:57|17.1646
12:25:59|17.1646
12:26:00|17.1764
12:26:01|17.1764
12:26:02|17.1764
12:26:03|17.1764
12:26:05|17.2
12:26:06|17.2
12:26:07|17.2175
12:26:08|17.2175
12:26:10|17.2209
12:26:10|17.2188
12:26:12|17.2188
12:26:13|17.2125
12:26:14|17.2324
12:26:15|17.2393
12:26:16|17.2393
12:26:17|17.2393
12:26:18|17.2393
12:26:19|17.2393
12:26:20|17.24
12:26:21|17.24
12:26:22|17.2396
12:26:23|17.2395
12:26:24|17.2395
12:26:25|17.229
12:26:26|17.229
12:26:27|17.2281
12:26:28|17.2281
12:26:29|17.2281
12:26:30|17.2109
12:26:32|17.2104
12:26:32|17.2
12:26:33|17.1872
12:26:34|17.1872
12:26:36|17.1747
12:26:37|17.1747
12:26:37|17.1842
12:26:39|17.1828
12:26:40|17.1787
12:26:42|17.1684
12:26:43|17.1684
12:26:43|17.1684
12:26:44|17.1684
12:26:45|17.1684
12:26:46|17.1626
12:26:48|17.1584
12:26:48|17.157
12:26:50|17.157
12:26:51|17.157
12:26:51|17.1595
12:26:53|17.1432
12:26:54|17.134
12:26:55|17.134
12:26:56|17.134
12:26:57|17.138
12:26:58|17.1313
12:26:59|17.1252
12:27:00|17.1235
12:27:01|17.1253
12:27:02|17.1143
12:27:03|17.11
12:27:04|17.1174
12:27:05|17.1266
12:27:06|17.1274
12:27:07|17.123
12:27:08|17.123
12:27:09|17.1276
12:27:10|17.1276
12:27:11|17.1334
12:27:12|17.1334
12:27:13|17.1476
12:27:14|17.1506
12:27:15|17.1506
12:27:16|17.1506
12:27:17|17.1632
12:27:18|17.1656
12:27:19|17.186
12:27:20|17.19
12:27:21|17.1828
12:27:22|17.179
12:27:23|17.179
12:27:24|17.1764
12:27:25|17.1621
12:27:26|17.1621
12:27:27|17.1621
12:27:28|17.1666
12:27:29|17.166
12:27:30|17.1613
12:27:32|17.1656
12:27:33|17.1747
12:27:34|17.1747
12:27:36|17.1747
12:27:37|17.1869
12:27:38|17.1869
12:27:39|17.1869
12:27:40|17.1869
12:27:41|17.1869
12:27:42|17.1869
12:27:43|17.1792
12:27:44|17.1792
12:27:45|17.1828
12:27:46|17.178
12:27:47|17.178
12:27:48|17.1852
12:27:49|17.1819
12:27:50|17.1789
12:27:51|17.1747
12:27:52|17.1747
12:27:53|17.1747
12:27:54|17.1691
12:27:55|17.1691
12:27:56|17.1691
12:27:58|17.1581
12:27:58|17.1581
12:27:59|17.1581
12:28:00|17.1544
12:28:02|17.1581
12:28:03|17.1656
12:28:04|17.1747
12:28:06|17.1746
12:28:07|17.1746
12:28:08|17.1746
12:28:10|17.1787
12:28:11|17.1849
12:28:11|17.1849
12:28:12|17.1828
12:28:13|17.1828
12:28:15|17.1835
12:28:16|17.1835
12:28:17|17.1835
12:28:18|17.1835
12:28:19|17.1835
12:28:20|17.178
12:28:21|17.1828
12:28:22|17.1858
12:28:23|17.1858
12:28:24|17.1858
12:28:25|17.1858
12:28:26|17.1895
12:28:28|17.1908
12:28:29|17.19
12:28:30|17.1917
12:28:31|17.19
12:28:33|17.1884
12:28:33|17.1884
12:28:34|17.1884
12:28:35|17.1884
12:28:37|17.1971
12:28:38|17.1971
12:28:39|17.1971
12:28:40|17.1946
12:28:40|17.2027
12:28:42|17.2027
12:28:44|17.195
12:28:45|17.2007
12:28:46|17.2007
12:28:46|17.2007
12:28:47|17.2009
12:28:48|17.1994
12:28:50|17.2095
12:28:52|17.2011
12:28:52|17.2
12:28:53|17.204
12:28:55|17.2135
12:28:55|17.2135
12:28:57|17.2175
12:28:58|17.2175
12:28:59|17.2211
12:29:00|17.2234
12:29:01|17.2234
12:29:02|17.2232
12:29:03|17.2232
12:29:05|17.2232
12:29:06|17.2235
12:29:06|17.2221
12:29:07|17.2044
12:29:08|17.2029
12:29:10|17.2168
12:29:10|17.2062
12:29:12|17.2096
12:29:12|17.2169
12:29:14|17.2404
12:29:14|17.2404
12:29:15|17.2404
12:29:17|17.2404
12:29:17|17.2416
12:29:18|17.2416
12:29:20|17.2416
12:29:20|17.2416
12:29:21|17.2498
12:29:22|17.2431
12:29:23|17.2604
12:29:24|17.2627
12:29:25|17.2627
12:29:27|17.2526
12:29:29|17.2643
12:29:30|17.2585
12:29:31|17.2693
12:29:32|17.2693
12:29:34|17.2553
12:29:34|17.2566
12:29:36|17.2566
12:29:37|17.267
12:29:38|17.2713
12:29:39|17.2713
12:29:40|17.2713
12:29:41|17.2713
12:29:43|17.265
12:29:44|17.265
12:29:45|17.2589
12:29:46|17.2648
12:29:47|17.2648
12:29:48|17.2772
12:29:49|17.2772
12:29:50|17.2716
12:29:51|17.2526
12:29:52|17.2526
12:29:53|17.2526
12:29:54|17.2512
12:29:55|17.2512
12:29:56|17.2262
12:29:57|17.206
12:29:58|17.2309
12:30:00|17.2309
12:30:00|17.2309
12:30:02|17.2309
12:30:03|17.2255
12:30:04|17.2159
12:30:05|17.2159
12:30:06|17.2159
12:30:07|17.2029
12:30:08|17.2108
12:30:10|17.2108
12:30:11|17.203
12:30:12|17.2
12:30:13|17.2
12:30:14|17.1994
12:30:15|17.1921
12:30:16|17.1921
12:30:17|17.1921
12:30:18|17.1921
12:30:19|17.2041
12:30:20|17.2041
12:30:21|17.2082
12:30:22|17.2082
12:30:23|17.2214
12:30:24|17.2333
12:30:25|17.2411
12:30:26|17.2342
12:30:28|17.2342
12:30:28|17.2486
12:30:30|17.2486
12:30:30|17.2486
12:30:31|17.2531
12:30:33|17.2531
12:30:34|17.2531
12:30:35|17.2489
12:30:36|17.2489
12:30:37|17.2489
12:30:38|17.2489
12:30:39|17.2489
12:30:40|17.2489
12:30:41|17.2489
12:30:42|17.2489
12:30:44|17.2564
12:30:45|17.2564
12:30:46|17.2564
12:30:47|17.2564
12:30:48|17.2564
12:30:49|17.2564
12:30:50|17.2536
12:30:51|17.2536
12:30:52|17.2536
12:30:53|17.2678
12:30:54|17.2699
12:30:55|17.2681
12:30:56|17.2585
12:30:57|17.2555
12:30:58|17.2554
12:30:59|17.2554
12:31:00|17.2554
12:31:01|17.2554
12:31:02|17.255
12:31:03|17.253
12:31:04|17.2411
12:31:05|17.2411
12:31:06|17.2411
12:31:07|17.2411
12:31:08|17.2734
12:31:09|17.271
12:31:10|17.271
12:31:11|17.271
12:31:12|17.271
12:31:13|17.2681
12:31:15|17.2681
12:31:16|17.2681
12:31:17|17.2734
12:31:17|17.2716
12:31:19|17.2716
12:31:20|17.2716
12:31:20|17.2716
12:31:22|17.2716
12:31:22|17.2716
12:31:24|17.2716
12:31:24|17.2716
12:31:25|17.2596
12:31:26|17.2596
12:31:28|17.2465
12:31:29|17.2454
12:31:31|17.2449
12:31:31|17.22
12:31:32|17.2207
12:31:34|17.2302
12:31:36|17.2302
12:31:37|17.2337
12:31:38|17.2406
12:31:39|17.2406
12:31:40|17.2406
12:31:41|17.2406
12:31:42|17.2406
12:31:43|17.2406
12:31:44|17.2406
12:31:46|17.2406
12:31:48|17.2406
12:31:48|17.2406
12:31:50|17.2406
12:31:52|17.2642
12:31:52|17.2642
12:31:53|17.2642
12:31:54|17.2533
12:31:55|17.2458
12:31:56|17.2426
12:31:57|17.2739
12:31:58|17.2756
12:31:59|17.2756
12:32:00|17.2638
12:32:01|17.254
12:32:02|17.254
12:32:03|17.2369
12:32:04|17.2301
12:32:05|17.2262
12:32:06|17.2262
12:32:07|17.2262
12:32:08|17.2348
12:32:09|17.2348
12:32:10|17.2348
12:32:11|17.2293
12:32:12|17.2293
12:32:13|17.2248
12:32:14|17.2248
12:32:15|17.2248
12:32:16|17.2146
12:32:18|17.2098
12:32:19|17.2034
12:32:20|17.2
12:32:21|17.1975
12:32:22|17.206
12:32:23|17.2194
12:32:24|17.2243
12:32:26|17.2243
12:32:26|17.2243
12:32:27|17.2243
12:32:28|17.2243
12:32:29|17.2243
12:32:30|17.2243
12:32:31|17.2243
12:32:33|17.2147
12:32:34|17.2147
12:32:34|17.2147
12:32:36|17.2147
12:32:37|17.2147
12:32:39|17.2147
12:32:39|17.2147
12:32:40|17.2148
12:32:41|17.2148
12:32:43|17.2148
12:32:44|17.1962
12:32:46|17.1903
12:32:47|17.19
12:32:48|17.19
12:32:49|17.19
12:32:50|17.19
12:32:50|17.19
12:32:53|17.1977
12:32:54|17.1891
12:32:54|17.1955
12:32:56|17.1955
12:32:57|17.1955
12:32:59|17.1955
12:33:00|17.2083
12:33:01|17.2083
12:33:03|17.199
12:33:03|17.199
12:33:04|17.199
12:33:05|17.1886
12:33:06|17.1886
12:33:07|17.1886
12:33:08|17.198
12:33:09|17.198
12:33:10|17.198
12:33:11|17.1747
12:33:12|17.1747
12:33:14|17.1747
12:33:15|17.1714
12:33:16|17.1683
12:33:17|17.1683
12:33:19|17.1683
12:33:19|17.1683
12:33:20|17.1683
12:33:21|17.1716
12:33:22|17.1627
12:33:23|17.1627
12:33:24|17.1627
12:33:25|17.1627
12:33:26|17.1627
12:33:27|17.1627
12:33:28|17.1627
12:33:29|17.1662
12:33:31|17.1478
12:33:31|17.1478
12:33:33|17.1489
12:33:34|17.1489
12:33:36|17.1452
12:33:36|17.1452
12:33:38|17.1452
12:33:39|17.1406
12:33:40|17.1406
12:33:41|17.1653
12:33:42|17.168
12:33:43|17.1679
12:33:43|17.1804
12:33:45|17.1875
12:33:46|17.1875
12:33:48|17.1875
12:33:48|17.1875
12:33:50|17.1875
12:33:51|17.1875
12:33:53|17.1997
12:33:53|17.2002
12:33:54|17.2002
12:33:55|17.2002
12:33:56|17.1892
12:33:57|17.1892
12:33:58|17.1892
12:33:59|17.193
12:34:00|17.196
12:34:02|17.1897
12:34:02|17.1897
12:34:04|17.1978
12:34:06|17.1978
12:34:06|17.1806
12:34:07|17.1731
12:34:08|17.1731
12:34:09|17.1777
12:34:11|17.1777
12:34:12|17.1777
12:34:12|17.1777
12:34:14|17.1599
12:34:16|17.1653
12:34:16|17.1692
12:34:17|17.1772
12:34:19|17.1772
12:34:19|17.1772
12:34:21|17.1772
12:34:22|17.1842
12:34:23|17.1846
12:34:24|17.1846
12:34:24|17.1846
12:34:27|17.1842
12:34:27|17.1842
12:34:28|17.1842
12:34:29|17.1842
12:34:30|17.1927
12:34:31|17.1895
12:34:33|17.1958
12:34:33|17.197
12:34:35|17.1928
12:34:36|17.1928
12:34:37|17.1928
12:34:38|17.1928
12:34:39|17.1943
12:34:40|17.1772
12:34:40|17.1917
12:34:41|17.1917
12:34:43|17.1878
12:34:44|17.1878
12:34:44|17.1853
12:34:47|17.1766
12:34:48|17.1742
12:34:50|17.1742
12:34:51|17.1742
12:34:52|17.1742
12:34:54|17.1639
12:34:54|17.1639
12:34:55|17.1639
12:34:56|17.1706
12:34:57|17.1706
12:34:58|17.1706
12:34:59|17.1706
12:35:00|17.1706
12:35:01|17.1706
12:35:02|17.1706
12:35:03|17.1709
12:35:04|17.1709
12:35:06|17.1794
12:35:06|17.1822
12:35:08|17.1822
12:35:09|17.1822
12:35:10|17.1815
12:35:11|17.1847
12:35:12|17.1853
12:35:13|17.1853
12:35:14|17.1878
12:35:15|17.1922
12:35:16|17.1922
12:35:17|17.2006
12:35:18|17.2006
12:35:18|17.2154
12:35:19|17.2175
12:35:20|17.2175
12:35:21|17.2228
12:35:22|17.2006
12:35:23|17.2006
12:35:25|17.2006
12:35:26|17.2006
12:35:27|17.2135
12:35:27|17.1833
12:35:29|17.2048
12:35:30|17.1977
12:35:30|17.1976
12:35:32|17.1976
12:35:33|17.2008
12:35:35|17.2008
12:35:35|17.2008
12:35:36|17.2008
12:35:38|17.2106
12:35:38|17.2135
12:35:41|17.2135
12:35:41|17.2135
12:35:42|17.2135
12:35:43|17.2262
12:35:44|17.2263
12:35:45|17.2263
12:35:46|17.2263
12:35:47|17.2263
12:35:48|17.2206
12:35:49|17.2252
12:35:50|17.2263
12:35:52|17.2263
12:35:52|17.2263
12:35:54|17.2263
12:35:55|17.2263
12:35:55|17.22
12:35:57|17.2268
12:35:58|17.2268
12:35:59|17.2268
12:36:00|17.23
12:36:00|17.23
12:36:02|17.23
12:36:03|17.2259
12:36:04|17.2259
12:36:05|17.2259
12:36:06|17.2259
12:36:07|17.2135
12:36:08|17.2135
12:36:09|17.2093
12:36:11|17.208
12:36:11|17.208
12:36:12|17.208
12:36:13|17.2019
12:36:14|17.195
12:36:15|17.1812
12:36:16|17.1812
12:36:17|17.1812
12:36:18|17.1772
12:36:19|17.1772
12:36:20|17.1772
12:36:21|17.1772
12:36:22|17.1772
12:36:23|17.1757
12:36:24|17.1806
12:36:25|17.1806
12:36:26|17.1806
12:36:28|17.1806
12:36:29|17.1901
12:36:30|17.1901
12:36:31|17.1888
12:36:32|17.1913
12:36:33|17.1921
12:36:35|17.1921
12:36:35|17.1879
12:36:37|17.1879
12:36:38|17.1949
12:36:39|17.1949
12:36:40|17.1959
12:36:42|17.1888
12:36:42|17.1817
12:36:43|17.1891
12:36:44|17.1945
12:36:45|17.1945
12:36:46|17.1945
12:36:48|17.1945
12:36:50|17.178
12:36:50|17.1815
12:36:51|17.1815
12:36:52|17.1815
12:36:53|17.1815
12:36:54|17.1815
12:36:55|17.194
12:36:56|17.2
12:36:57|17.2
12:36:58|17.2
12:36:59|17.1991
12:37:00|17.2007
12:37:01|17.2007
12:37:02|17.2007
12:37:04|17.2002
12:37:05|17.2002
12:37:05|17.2002
12:37:07|17.2002
12:37:08|17.2002
12:37:09|17.203
12:37:10|17.201
12:37:11|17.201
12:37:12|17.1981
12:37:13|17.1894
12:37:14|17.1894
12:37:15|17.1894
12:37:16|17.2031
12:37:17|17.2031
12:37:18|17.2031
12:37:19|17.2031
12:37:20|17.2031
12:37:22|17.2031
12:37:22|17.2098
12:37:23|17.2098
12:37:24|17.2098
12:37:25|17.2098
12:37:26|17.2098
12:37:27|17.2047
12:37:28|17.2005
12:37:29|17.2005
12:37:30|17.2005
12:37:31|17.2005
12:37:32|17.2005
12:37:33|17.1941
12:37:34|17.1964
12:37:36|17.1964
12:37:38|17.1964
12:37:39|17.1964
12:37:41|17.1964
12:37:41|17.1964
12:37:42|17.1964
12:37:43|17.1894
12:37:44|17.1858
12:37:45|17.1751
12:37:46|17.1807
12:37:47|17.1807
12:37:48|17.1807
12:37:50|17.1807
12:37:51|17.1807
12:37:52|17.1867
12:37:53|17.1867
12:37:54|17.1888
12:37:55|17.18
12:37:56|17.18
12:37:57|17.1737
12:37:59|17.1757
12:38:00|17.1757
12:38:01|17.1757
12:38:02|17.16
12:38:02|17.1597
12:38:04|17.1597
12:38:05|17.1671
12:38:07|17.1671
12:38:08|17.1671
12:38:08|17.1685
12:38:10|17.1685
12:38:11|17.1685
12:38:11|17.1685
12:38:13|17.1685
12:38:13|17.1685
12:38:15|17.1685
12:38:15|17.1705
12:38:17|17.1726
12:38:18|17.1726
12:38:19|17.1703
12:38:19|17.1703
12:38:21|17.1703
12:38:22|17.1837
12:38:22|17.1837
12:38:24|17.1789
12:38:24|17.1784
12:38:25|17.1784
12:38:27|17.1682
12:38:28|17.1682
12:38:28|17.1682
12:38:29|17.1693
12:38:31|17.1693
12:38:31|17.1693
12:38:32|17.1693
12:38:33|17.1693
12:38:34|17.1623
12:38:35|17.1612
12:38:37|17.1612
12:38:38|17.14
12:38:39|17.138
12:38:40|17.1451
12:38:41|17.1458
12:38:43|17.1612
12:38:44|17.1546
12:38:45|17.1448
12:38:46|17.1358
12:38:46|17.1406
12:38:47|17.1333
12:38:49|17.1253
12:38:50|17.1183
12:38:50|17.1226
12:38:51|17.124
12:38:52|17.1282
12:38:54|17.1282
12:38:55|17.1282
12:38:57|17.1205
12:38:57|17.1149
12:38:58|17.1212
12:39:00|17.1215
12:39:00|17.118
12:39:01|17.118
12:39:03|17.118
12:39:04|17.1195
12:39:05|17.11
12:39:06|17.1056
12:39:07|17.1042
12:39:08|17.0962
12:39:09|17.0858
12:39:10|17.0868
12:39:11|17.0832
12:39:12|17.0842
12:39:13|17.0902
12:39:15|17.0959
12:39:15|17.1008
12:39:17|17.0934
12:39:18|17.1005
12:39:19|17.1063
12:39:20|17.1063
12:39:21|17.1063
12:39:21|17.0995
12:39:23|17.0995
12:39:23|17.0995
12:39:24|17.0995
12:39:25|17.0995
12:39:26|17.1
12:39:27|17.1
12:39:29|17.1
12:39:30|17.1104
12:39:32|17.1143
12:39:33|17.1101
12:39:34|17.1101
12:39:34|17.1101
12:39:36|17.1195
12:39:37|17.1327
12:39:38|17.1327
12:39:39|17.1327
12:39:40|17.1327
12:39:41|17.1378
12:39:42|17.1264
12:39:43|17.1302
12:39:44|17.1357
12:39:46|17.1432
12:39:47|17.1432
12:39:48|17.1426
12:39:49|17.1457
12:39:51|17.1458
12:39:53|17.1402
12:39:53|17.1402
12:39:55|17.1429
12:39:56|17.1429
12:39:57|17.1407
12:39:58|17.1432
12:39:59|17.1417
12:40:00|17.1538
12:40:01|17.1533
12:40:02|17.1543
12:40:03|17.1549
12:40:05|17.1674
12:40:06|17.1674
12:40:07|17.1674
12:40:08|17.1674
12:40:08|17.1842
12:40:10|17.1842
12:40:11|17.186
12:40:12|17.1874
12:40:13|17.1845
12:40:13|17.1845
12:40:14|17.1721
12:40:16|17.1707
12:40:17|17.1654
12:40:19|17.1727
12:40:19|17.1727
12:40:20|17.1727
12:40:21|17.1727
12:40:22|17.1727
12:40:23|17.1845
12:40:24|17.1845
12:40:25|17.1845
12:40:26|17.1845
12:40:27|17.184
12:40:28|17.184
12:40:29|17.184
12:40:30|17.184
12:40:31|17.184
12:40:32|17.17
12:40:33|17.1723
12:40:34|17.1725
12:40:35|17.1617
12:40:36|17.1671
12:40:37|17.1671
12:40:38|17.1835
12:40:40|17.1835
12:40:41|17.1843
12:40:42|17.1843
12:40:43|17.1843
12:40:44|17.17
12:40:45|17.17
12:40:46|17.17
12:40:47|17.17
12:40:48|17.1722
12:40:49|17.1787
12:40:50|17.1787
12:40:51|17.1796
12:40:52|17.174
12:40:53|17.174
12:40:55|17.1716
12:40:55|17.1716
12:40:56|17.1716
12:40:57|17.1716
12:40:59|17.1716
12:40:59|17.1856
12:41:01|17.19
12:41:02|17.19
12:41:03|17.1832
12:41:04|17.1832
12:41:05|17.1832
12:41:06|17.1828
12:41:08|17.1899
12:41:08|17.1899
12:41:09|17.1899
12:41:10|17.1899
12:41:11|17.1835
12:41:12|17.19
12:41:13|17.1969
12:41:14|17.203
12:41:16|17.2129
12:41:17|17.2129
12:41:18|17.2148
12:41:20|17.2
12:41:20|17.2015
12:41:21|17.2026
12:41:22|17.2098
12:41:23|17.2098
12:41:24|17.2098
12:41:25|17.2111
12:41:26|17.22
12:41:27|17.22
12:41:28|17.2269
12:41:30|17.2325
12:41:31|17.2334
12:41:32|17.2334
12:41:33|17.2233
12:41:34|17.2272
12:41:35|17.2272
12:41:36|17.2122
12:41:37|17.2127
12:41:37|17.2095
12:41:40|17.2032
12:41:40|17.2082
12:41:41|17.2135
12:41:42|17.2135
12:41:44|17.2044
12:41:45|17.1996
12:41:46|17.1996
12:41:47|17.2044
12:41:48|17.2052
12:41:49|17.2052
12:41:50|17.2044
12:41:51|17.2044
12:41:53|17.2042
12:41:53|17.2042
12:41:55|17.2042
12:41:56|17.2042
12:41:57|17.229
12:41:58|17.2273
12:41:59|17.2273
12:42:00|17.2273
12:42:02|17.2243
12:42:02|17.2243
12:42:04|17.2243
12:42:05|17.2243
12:42:06|17.2243
12:42:06|17.2243
12:42:07|17.2243
12:42:09|17.2243
12:42:10|17.2243
12:42:11|17.2243
12:42:12|17.2243
12:42:12|17.2243
12:42:13|17.2243
12:42:15|17.2156
12:42:15|17.186
12:42:17|17.186
12:42:18|17.186
12:42:19|17.186
12:42:20|17.186
12:42:22|17.186
12:42:23|17.1927
12:42:24|17.1927
12:42:24|17.1927
12:42:25|17.1927
12:42:27|17.1927
12:42:28|17.1964
12:42:28|17.2
12:42:30|17.2
12:42:30|17.2
12:42:32|17.2
12:42:33|17.2
12:42:34|17.2
12:42:35|17.2
12:42:36|17.2176
12:42:37|17.2176
12:42:38|17.2052
12:42:39|17.2052
12:42:41|17.2052
12:42:42|17.2052
12:42:42|17.2052
12:42:44|17.1859
12:42:46|17.1859
12:42:47|17.1859
12:42:47|17.1859
12:42:49|17.1859
12:42:50|17.1853
12:42:50|17.1892
12:42:51|17.1892
12:42:53|17.1892
12:42:54|17.1892
12:42:55|17.1892
12:42:56|17.1902
12:42:57|17.1902
12:42:58|17.1902
12:42:59|17.1902
12:43:00|17.1902
12:43:01|17.1902
12:43:02|17.1902
12:43:03|17.1902
12:43:04|17.1902
12:43:05|17.1716
12:43:06|17.1716
12:43:07|17.1716
12:43:08|17.1716
12:43:09|17.1716
12:43:10|17.17
12:43:11|17.17
12:43:12|17.17
12:43:13|17.17
12:43:14|17.1674
12:43:15|17.1674
12:43:16|17.188
12:43:17|17.1966
12:43:18|17.1966
12:43:19|17.1966
12:43:20|17.1966
12:43:21|17.1966
12:43:22|17.227
12:43:23|17.227
12:43:24|17.2217
12:43:25|17.2217
12:43:26|17.2217
12:43:27|17.2217
12:43:28|17.2199
12:43:29|17.2276
12:43:30|17.23
12:43:31|17.23
12:43:32|17.23
12:43:33|17.2053
12:43:34|17.2053
12:43:35|17.227
12:43:36|17.2133
12:43:37|17.2133
12:43:38|17.2215
12:43:39|17.2189
12:43:40|17.2111
12:43:41|17.2111
12:43:42|17.2074
12:43:43|17.2038
12:43:45|17.2069
12:43:46|17.2033
12:43:46|17.2033
12:43:48|17.2074
12:43:48|17.2074
12:43:49|17.2042
12:43:50|17.2042
12:43:51|17.2128
12:43:53|17.2128
12:43:55|17.2129
12:43:56|17.2192
12:43:57|17.2192
12:43:59|17.2192
12:44:00|17.2192
12:44:01|17.207
12:44:02|17.207
12:44:03|17.2108
12:44:04|17.2144
12:44:05|17.2144
12:44:07|17.2084
12:44:07|17.2084
12:44:09|17.2084
12:44:10|17.2084
12:44:11|17.2084
12:44:12|17.2084
12:44:13|17.2084
12:44:14|17.2131
12:44:15|17.2131
12:44:16|17.2131
12:44:17|17.2131
12:44:18|17.2131
12:44:18|17.227
12:44:20|17.227
12:44:21|17.227
12:44:22|17.227
12:44:23|17.2295
12:44:25|17.2295
12:44:25|17.2295
12:44:26|17.2295
12:44:27|17.2387
12:44:28|17.2359
12:44:29|17.2359
12:44:30|17.2359
12:44:31|17.2318
12:44:32|17.2347
12:44:33|17.228
12:44:34|17.228
12:44:35|17.22
12:44:36|17.22
12:44:37|17.2036
12:44:38|17.2036
12:44:39|17.2
12:44:40|17.2
12:44:42|17.1967
12:44:43|17.1967
12:44:44|17.1967
12:44:46|17.2
12:44:46|17.2
12:44:47|17.2
12:44:48|17.2
12:44:50|17.195
12:44:52|17.2
12:44:53|17.2
12:44:53|17.1914
12:44:55|17.1914
12:44:56|17.1714
12:44:57|17.1714
12:44:59|17.189
12:44:59|17.189
12:45:00|17.1857
12:45:01|17.1857
12:45:02|17.1857
12:45:03|17.1857
12:45:04|17.1871
12:45:06|17.1828
12:45:07|17.1828
12:45:08|17.1828
12:45:09|17.1828
12:45:11|17.1828
12:45:12|17.1828
12:45:13|17.1828
12:45:14|17.1828
12:45:14|17.1777
12:45:16|17.1777
12:45:17|17.1777
12:45:18|17.1857
12:45:20|17.1981
12:45:20|17.1981
12:45:21|17.2
12:45:22|17.189
12:45:23|17.1828
12:45:24|17.1795
12:45:26|17.1763
12:45:27|17.1763
12:45:28|17.1763
12:45:29|17.1763
12:45:29|17.1778
12:45:31|17.17
12:45:31|17.17
12:45:33|17.17
12:45:34|17.17
12:45:35|17.1762
12:45:35|17.1762
12:45:36|17.1762
12:45:39|17.1762
12:45:39|17.1762
12:45:40|17.1762
12:45:41|17.1762
12:45:43|17.1626
12:45:43|17.1653
12:45:44|17.1702
12:45:46|17.1683
12:45:47|17.1683
12:45:49|17.1683
12:45:49|17.1606
12:45:50|17.1606
12:45:51|17.1606
12:45:52|17.1543
12:45:53|17.1543
12:45:54|17.1543
12:45:56|17.1543
12:45:56|17.1543
12:45:58|17.1543
12:45:59|17.1561
12:46:00|17.1619
12:46:00|17.1755
12:46:01|17.1755
12:46:02|17.1755
12:46:04|17.179
12:46:06|17.179
12:46:07|17.179
12:46:08|17.1828
12:46:09|17.1828
12:46:10|17.1828
12:46:11|17.1828
12:46:12|17.1828
12:46:13|17.2
12:46:14|17.2042
12:46:15|17.2042
12:46:16|17.2009
12:46:17|17.2009
12:46:18|17.1958
12:46:18|17.1916
12:46:20|17.1916
12:46:22|17.1738
12:46:22|17.1738
12:46:23|17.1842
12:46:24|17.1842
12:46:25|17.1842
12:46:27|17.1842
12:46:28|17.2051
12:46:29|17.2094
12:46:30|17.2217
12:46:31|17.2217
12:46:32|17.2151
12:46:33|17.2116
12:46:34|17.2133
12:46:34|17.2133
12:46:36|17.2132
12:46:37|17.2059
12:46:38|17.2059
12:46:39|17.2059
12:46:41|17.2059
12:46:41|17.2059
12:46:42|17.2059
12:46:44|17.2059
12:46:46|17.2059
12:46:47|17.2059
12:46:48|17.2059
12:46:48|17.2059
12:46:50|17.2059
12:46:51|17.2154
12:46:52|17.2154
12:46:53|17.1945
12:46:54|17.191
12:46:55|17.1869
12:46:56|17.1828
12:46:57|17.1828
12:46:58|17.1828
12:47:00|17.1828
12:47:00|17.1828
12:47:01|17.1909
12:47:02|17.1909
12:47:03|17.2017
12:47:04|17.2017
12:47:05|17.2012
12:47:07|17.2012
12:47:08|17.2012
12:47:10|17.2012
12:47:10|17.1998
12:47:11|17.1895
12:47:12|17.1908
12:47:14|17.1908
12:47:14|17.1908
12:47:15|17.1908
12:47:16|17.1908
12:47:17|17.191
12:47:19|17.191
12:47:19|17.1808
12:47:20|17.1808
12:47:21|17.1808
12:47:22|17.1808
12:47:24|17.1736
12:47:26|17.1705
12:47:26|17.1718
12:47:27|17.1718
12:47:29|17.1697
12:47:29|17.1697
12:47:30|17.1694
12:47:32|17.1828
12:47:32|17.1828
12:47:33|17.1828
12:47:34|17.1828
12:47:35|17.1828
12:47:36|17.1741
12:47:38|17.1741
12:47:39|17.1828
12:47:40|17.1828
12:47:41|17.1828
12:47:41|17.1828
12:47:42|17.1828
12:47:43|17.1905
12:47:44|17.1874
12:47:46|17.1874
12:47:47|17.1874
12:47:48|17.1828
12:47:49|17.1828
12:47:51|17.1705
12:47:51|17.1705
12:47:52|17.1721
12:47:54|17.1674
12:47:55|17.1666
12:47:57|17.1666
12:47:58|17.1674
12:47:59|17.1674
12:48:00|17.1606
12:48:01|17.1606
12:48:02|17.1606
12:48:04|17.1548
12:48:05|17.15
12:48:06|17.15
12:48:07|17.15
12:48:08|17.15
12:48:09|17.15
12:48:10|17.1602
12:48:11|17.1537
12:48:13|17.1537
12:48:14|17.1537
12:48:15|17.1537
12:48:16|17.1537
12:48:16|17.1653
12:48:17|17.1705
12:48:19|17.1771
12:48:20|17.1771
12:48:21|17.1771
12:48:22|17.1771
12:48:23|17.1771
12:48:24|17.1771
12:48:25|17.1702
12:48:26|17.1702
12:48:27|17.1702
12:48:28|17.1702
12:48:30|17.1777
12:48:31|17.1777
12:48:32|17.1777
12:48:33|17.1777
12:48:34|17.1777
12:48:35|17.1777
12:48:36|17.1776
12:48:37|17.1776
12:48:38|17.1776
12:48:39|17.1776
12:48:40|17.1722
12:48:41|17.1722
12:48:43|17.1722
12:48:43|17.1657
12:48:45|17.1657
12:48:45|17.1657
12:48:47|17.1725
12:48:48|17.1725
12:48:49|17.1721
12:48:50|17.1721
12:48:51|17.1729
12:48:52|17.1729
12:48:53|17.168
12:48:54|17.168
12:48:55|17.1687
12:48:56|17.1633
12:48:57|17.1633
12:48:58|17.1633
12:49:00|17.1633
12:49:00|17.1537
12:49:02|17.1458
12:49:03|17.143
12:49:04|17.1412
12:49:06|17.1355
12:49:06|17.1355
12:49:08|17.1355
12:49:09|17.1348
12:49:09|17.1333
12:49:11|17.135
12:49:11|17.135
12:49:12|17.1298
12:49:13|17.1298
12:49:14|17.1169
12:49:16|17.1137
12:49:16|17.11
12:49:18|17.11
12:49:19|17.1001
12:49:20|17.0933
12:49:21|17.0905
12:49:22|17.0905
12:49:23|17.0942
12:49:23|17.0905
12:49:25|17.0905
12:49:26|17.0905
12:49:27|17.095
12:49:28|17.0932
12:49:28|17.0932
12:49:30|17.0971
12:49:31|17.1082
12:49:32|17.1097
12:49:32|17.0972
12:49:33|17.0996
12:49:35|17.1031
12:49:36|17.1031
12:49:37|17.1031
12:49:38|17.106
12:49:39|17.106
12:49:40|17.1111
12:49:41|17.1111
12:49:42|17.1142
12:49:43|17.1225
12:49:44|17.1269
12:49:45|17.1313
12:49:46|17.1313
12:49:48|17.1296
12:49:49|17.1291
12:49:50|17.1369
12:49:51|17.1369
12:49:53|17.1313
12:49:53|17.1313
12:49:56|17.1313
12:49:56|17.1055
12:49:57|17.1055
12:49:58|17.1055
12:49:59|17.1055
12:50:00|17.1097
12:50:02|17.1097
12:50:03|17.0954
12:50:04|17.0954
12:50:06|17.0954
12:50:07|17.0868
12:50:08|17.0906
12:50:09|17.0906
12:50:10|17.0906
12:50:11|17.0846
12:50:12|17.0846
12:50:13|17.0891
12:50:15|17.0862
12:50:16|17.0855
12:50:17|17.0801
12:50:17|17.0801
12:50:19|17.0941
12:50:19|17.0941
12:50:21|17.0941
12:50:22|17.0917
12:50:23|17.0904
12:50:24|17.0904
12:50:24|17.0904
12:50:25|17.0904
12:50:27|17.0904
12:50:27|17.0904
12:50:29|17.0904
12:50:30|17.0904
12:50:30|17.0904
12:50:32|17.0904
12:50:33|17.1032
12:50:34|17.1072
12:50:34|17.0945
12:50:36|17.0945
12:50:37|17.0945
12:50:37|17.0964
12:50:39|17.0964
12:50:41|17.1008
12:50:41|17.107
12:50:42|17.107
12:50:43|17.107
12:50:44|17.107
12:50:45|17.107
12:50:47|17.107
12:50:48|17.1165
12:50:49|17.1165
12:50:51|17.1165
12:50:51|17.1165
12:50:53|17.1165
12:50:54|17.1165
12:50:55|17.1165
12:50:57|17.1263
12:50:58|17.1223
12:50:59|17.1223
12:51:00|17.1223
12:51:01|17.1223
12:51:02|17.1223
12:51:04|17.1283
12:51:04|17.13
12:51:06|17.13
12:51:06|17.133
12:51:07|17.1394
12:51:09|17.1458
12:51:09|17.1458
12:51:10|17.1458
12:51:12|17.1547
12:51:13|17.1644
12:51:14|17.1674
12:51:15|17.16
12:51:16|17.1738
12:51:17|17.1738
12:51:18|17.1738
12:51:19|17.1711
12:51:20|17.18
12:51:21|17.1787
12:51:22|17.1787
12:51:23|17.1722
12:51:24|17.1722
12:51:25|17.1722
12:51:26|17.1722
12:51:27|17.1774
12:51:28|17.1743
12:51:30|17.1743
12:51:30|17.1743
12:51:31|17.1774
12:51:33|17.1828
12:51:33|17.1828
12:51:35|17.1821
12:51:36|17.1812
12:51:36|17.1812
12:51:37|17.186
12:51:38|17.186
12:51:39|17.1864
12:51:40|17.1864
12:51:41|17.1912
12:51:42|17.1968
12:51:43|17.1939
12:51:44|17.1969
12:51:45|17.1981
12:51:46|17.18
12:51:48|17.18
12:51:48|17.18
12:51:50|17.18
12:51:52|17.18
12:51:52|17.1547
12:51:53|17.1597
12:51:54|17.1597
12:51:55|17.1597
12:51:56|17.1597
12:51:57|17.1597
12:51:58|17.1668
12:52:00|17.1668
12:52:01|17.1668
12:52:03|17.1736
12:52:04|17.1736
12:52:05|17.1704
12:52:06|17.1854
12:52:08|17.1854
12:52:09|17.1854
12:52:09|17.1946
12:52:11|17.1955
12:52:12|17.1932
12:52:13|17.1932
12:52:13|17.183
12:52:15|17.183
12:52:15|17.183
12:52:16|17.183
12:52:18|17.183
12:52:19|17.1894
12:52:19|17.1894
12:52:21|17.1961
12:52:21|17.1863
12:52:22|17.1863
12:52:24|17.1863
12:52:25|17.1858
12:52:25|17.1877
12:52:26|17.1877
12:52:27|17.1962
12:52:28|17.1963
12:52:29|17.1863
12:52:31|17.1863
12:52:31|17.183
12:52:32|17.1838
12:52:34|17.1838
12:52:35|17.1811
12:52:35|17.1811
12:52:36|17.1811
12:52:38|17.1811
12:52:39|17.1842
12:52:40|17.1842
12:52:41|17.1842
12:52:42|17.1898
12:52:44|17.1943
12:52:44|17.1943
12:52:45|17.1919
12:52:47|17.2012
12:52:47|17.2058
12:52:49|17.2058
12:52:49|17.2041
12:52:51|17.1793
12:52:53|17.1793
12:52:53|17.1857
12:52:54|17.1733
12:52:56|17.1733
12:52:58|17.1696
12:52:58|17.181
12:53:00|17.186
12:53:00|17.1865
12:53:01|17.1865
12:53:02|17.1865
12:53:04|17.1594
12:53:05|17.1562
12:53:07|17.1629
12:53:08|17.1629
12:53:08|17.175
12:53:09|17.1796
12:53:11|17.1824
12:53:12|17.1828
12:53:13|17.1828
12:53:14|17.1885
12:53:15|17.1885
12:53:16|17.1899
12:53:17|17.2
12:53:18|17.2
12:53:20|17.1871
12:53:21|17.187
12:53:21|17.187
12:53:22|17.187
12:53:23|17.1885
12:53:25|17.1828
12:53:26|17.1723
12:53:26|17.1723
12:53:27|17.1723
12:53:29|17.1723
12:53:29|17.1723
12:53:30|17.1723
12:53:32|17.1656
12:53:33|17.1488
12:53:34|17.1338
12:53:36|17.141
12:53:36|17.141
12:53:37|17.141
12:53:38|17.1472
12:53:40|17.1472
12:53:40|17.1472
12:53:41|17.1472
12:53:42|17.1472
12:53:43|17.1472
12:53:44|17.1688
12:53:46|17.1688
12:53:46|17.1688
12:53:48|17.1688
12:53:50|17.1688
12:53:50|17.1688
12:53:52|17.1688
12:53:52|17.1688
12:53:53|17.1688
12:53:54|17.1688
12:53:55|17.1688
12:53:56|17.1688
12:53:58|17.1688
12:54:00|17.1823
12:54:00|17.1817
12:54:01|17.178
12:54:02|17.1728
12:54:03|17.1728
12:54:05|17.1656
12:54:05|17.1667
12:54:07|17.1667
12:54:08|17.1667
12:54:09|17.1667
12:54:10|17.1667
12:54:11|17.1627
12:54:12|17.1627
12:54:14|17.1438
12:54:15|17.1438
12:54:16|17.1438
12:54:17|17.1438
12:54:18|17.1538
12:54:19|17.1518
12:54:20|17.1613
12:54:21|17.1613
12:54:22|17.1613
12:54:23|17.1584
12:54:24|17.1592
12:54:25|17.1592
12:54:26|17.1592
12:54:27|17.1592
12:54:28|17.1592
12:54:30|17.163
12:54:30|17.163
12:54:32|17.163
12:54:32|17.163
12:54:33|17.163
12:54:34|17.163
12:54:35|17.163
12:54:37|17.163
12:54:38|17.163
12:54:39|17.163
12:54:40|17.1686
12:54:42|17.1743
12:54:43|17.1743
12:54:43|17.1691
12:54:45|17.1579
12:54:46|17.1474
12:54:47|17.1474
12:54:48|17.1443
12:54:49|17.1443
12:54:49|17.1443
12:54:51|17.1443
12:54:52|17.1443
12:54:54|17.1419
12:54:55|17.1419
12:54:55|17.1419
12:54:58|17.1523
12:54:58|17.1592
12:55:00|17.1592
12:55:00|17.1654
12:55:02|17.1654
12:55:04|17.1715
12:55:04|17.1715
12:55:06|17.1708
12:55:08|17.1733
12:55:08|17.1733
12:55:09|17.1733
12:55:10|17.1733
12:55:11|17.1718
12:55:12|17.1718
12:55:13|17.1718
12:55:14|17.1718
12:55:15|17.1718
12:55:16|17.1718
12:55:18|17.1718
12:55:19|17.1718
12:55:19|17.1718
12:55:21|17.1592
12:55:22|17.1592
12:55:22|17.1592
12:55:25|17.1592
12:55:25|17.1484
12:55:26|17.1557
12:55:27|17.1557
12:55:29|17.1557
12:55:30|17.1557
12:55:32|17.1492
12:55:32|17.1528
12:55:33|17.1528
12:55:34|17.1528
12:55:35|17.159
12:55:36|17.159
12:55:37|17.159
12:55:38|17.159
12:55:39|17.159
12:55:40|17.1534
12:55:41|17.1534
12:55:42|17.1465
12:55:43|17.1465
12:55:44|17.1465
12:55:45|17.1465
12:55:46|17.1484
12:55:47|17.1429
12:55:48|17.144
12:55:49|17.144
12:55:50|17.1474
12:55:51|17.1474
12:55:53|17.143
12:55:54|17.143
12:55:55|17.143
12:55:56|17.141
12:55:57|17.1349
12:55:58|17.1264
12:55:59|17.129
12:55:59|17.1317
12:56:00|17.137
12:56:02|17.132
12:56:03|17.132
12:56:05|17.132
12:56:05|17.132
12:56:06|17.1321
12:56:07|17.126
12:56:08|17.126
12:56:09|17.1227
12:56:11|17.1038
12:56:12|17.1052
12:56:13|17.1052
12:56:14|17.1218
12:56:15|17.1218
12:56:16|17.1197
12:56:17|17.1249
12:56:18|17.1313
12:56:19|17.1313
12:56:20|17.1313
12:56:21|17.1313
12:56:21|17.1313
12:56:23|17.1361
12:56:24|17.1443
12:56:25|17.1458
12:56:26|17.1458
12:56:28|17.1458
12:56:28|17.1535
12:56:29|17.1574
12:56:30|17.1574
12:56:31|17.1574
12:56:33|17.1574
12:56:33|17.1557
12:56:35|17.1557
12:56:36|17.1547
12:56:37|17.1547
12:56:38|17.1547
12:56:39|17.1577
12:56:39|17.1599
12:56:41|17.1599
12:56:42|17.1588
12:56:43|17.1588
12:56:43|17.1588
12:56:46|17.1559
12:56:46|17.1559
12:56:47|17.1559
12:56:48|17.1559
12:56:49|17.1516
12:56:50|17.1475
12:56:51|17.1475
12:56:52|17.1475
12:56:53|17.1475
12:56:55|17.1475
12:56:56|17.1475
12:56:56|17.1475
12:56:58|17.1427
12:57:00|17.1427
12:57:00|17.1429
12:57:01|17.1429
12:57:03|17.141
12:57:04|17.149
12:57:06|17.149
12:57:07|17.1468
12:57:08|17.1468
12:57:09|17.1468
12:57:10|17.1468
12:57:12|17.1533
12:57:12|17.1533
12:57:13|17.1606
12:57:14|17.1606
12:57:15|17.1606
12:57:16|17.1606
12:57:17|17.1638
12:57:18|17.1638
12:57:19|17.1769
12:57:20|17.1769
12:57:21|17.1748
12:57:22|17.1748
12:57:23|17.1748
12:57:25|17.1803
12:57:27|17.1803
12:57:27|17.1803
12:57:28|17.1803
12:57:29|17.1807
12:57:30|17.1807
12:57:31|17.1807
12:57:33|17.1821
12:57:34|17.1787
12:57:35|17.1797
12:57:36|17.1756
12:57:37|17.1763
12:57:38|17.1763
12:57:39|17.1763
12:57:40|17.1801
12:57:41|17.18
12:57:42|17.18
12:57:43|17.18
12:57:43|17.1803
12:57:44|17.1797
12:57:46|17.186
12:57:47|17.189
12:57:48|17.19
12:57:49|17.19
12:57:50|17.1912
12:57:51|17.1876
12:57:52|17.1876
12:57:53|17.1911
12:57:53|17.1964
12:57:54|17.1964
12:57:56|17.1968
12:57:57|17.1933
12:57:59|17.1933
12:57:59|17.1933
12:58:00|17.1933
12:58:01|17.1892
12:58:02|17.1892
12:58:04|17.2
12:58:06|17.21
12:58:07|17.1889
12:58:08|17.1889
12:58:09|17.1889
12:58:10|17.1889
12:58:11|17.1889
12:58:12|17.1889
12:58:14|17.21
12:58:14|17.2154
12:58:15|17.2154
12:58:16|17.2151
12:58:17|17.2154
12:58:18|17.2154
12:58:19|17.2083
12:58:20|17.2083
12:58:21|17.2083
12:58:22|17.2064
12:58:24|17.2064
12:58:25|17.2064
12:58:26|17.2071
12:58:27|17.2071
12:58:27|17.2071
12:58:29|17.2071
12:58:30|17.2071
12:58:30|17.2123
12:58:32|17.2123
12:58:33|17.2123
12:58:34|17.2123
12:58:35|17.2123
12:58:36|17.2123
12:58:37|17.2084
12:58:38|17.2092
12:58:38|17.2091
12:58:40|17.2091
12:58:41|17.2091
12:58:42|17.2094
12:58:43|17.2094
12:58:44|17.2091
12:58:45|17.2091
12:58:46|17.2091
12:58:46|17.2096
12:58:48|17.2091
12:58:49|17.2082
12:58:50|17.2106
12:58:51|17.2106
12:58:52|17.2106
12:58:53|17.2103
12:58:54|17.2103
12:58:54|17.2147
12:58:57|17.2147
12:58:57|17.2147
12:58:59|17.2175
12:59:00|17.2157
12:59:01|17.2152
12:59:02|17.2095
12:59:03|17.1984
12:59:04|17.2007
12:59:05|17.2007
12:59:06|17.2007
12:59:07|17.1876
12:59:08|17.1736
12:59:10|17.1688
12:59:10|17.1666
12:59:11|17.1653
12:59:12|17.1669
12:59:13|17.1643
12:59:15|17.1643
12:59:17|17.1729
12:59:17|17.1729
12:59:18|17.1761
12:59:20|17.1823
12:59:21|17.1823
12:59:21|17.1823
12:59:23|17.1823
12:59:23|17.1748
12:59:25|17.1748
12:59:26|17.1748
12:59:27|17.1774
12:59:28|17.1774
12:59:29|17.1774
12:59:30|17.1774
12:59:31|17.1774
12:59:32|17.1686
12:59:33|17.1686
12:59:34|17.1755
12:59:35|17.1755
12:59:36|17.1755
12:59:37|17.1755
12:59:38|17.1762
12:59:40|17.1762
12:59:41|17.1762
12:59:41|17.191
12:59:43|17.191
12:59:43|17.191
12:59:44|17.191
12:59:45|17.2
12:59:47|17.2046
12:59:47|17.2006
12:59:49|17.2024
12:59:49|17.2024
12:59:50|17.2024
12:59:52|17.1983
12:59:53|17.1983
12:59:54|17.1983
12:59:55|17.1976
12:59:56|17.1976
12:59:56|17.1976
12:59:57|17.1976
12:59:59|17.195
13:00:01|17.1858
13:00:02|17.1742
13:00:02|17.1783
13:00:03|17.1783
13:00:05|17.1783
13:00:06|17.1783
13:00:07|17.1935
13:00:08|17.1935
13:00:10|17.2095
13:00:10|17.2095
13:00:11|17.2095
13:00:12|17.2095
13:00:13|17.2095
13:00:15|17.2095
13:00:15|17.2095
13:00:17|17.2017
13:00:17|17.2017
13:00:19|17.2017
13:00:20|17.2017
13:00:21|17.2017
13:00:22|17.2017
13:00:24|17.2017
13:00:24|17.2017
13:00:26|17.2017
13:00:27|17.2017
13:00:28|17.21
13:00:29|17.21
13:00:31|17.21
13:00:32|17.21
13:00:33|17.21
13:00:33|17.21
13:00:35|17.21
13:00:35|17.21
13:00:36|17.21
13:00:37|17.21
13:00:39|17.21
13:00:40|17.21
13:00:40|17.21
13:00:41|17.2098
13:00:43|17.2017
13:00:43|17.2017
13:00:45|17.1954
13:00:46|17.1954
13:00:46|17.1954
13:00:47|17.1954
13:00:48|17.1954
13:00:50|17.1954
13:00:51|17.1954
13:00:51|17.1954
13:00:53|17.1954
13:00:54|17.1954
13:00:55|17.1957
13:00:55|17.1957
13:00:57|17.1957
13:00:57|17.2062
13:00:59|17.2062
13:01:00|17.2062
13:01:01|17.2143
13:01:02|17.2241
13:01:04|17.2039
13:01:04|17.217
13:01:05|17.2172
13:01:07|17.22
13:01:07|17.22
13:01:09|17.22
13:01:09|17.2201
13:01:11|17.2201
13:01:12|17.21
13:01:13|17.21
13:01:15|17.21
13:01:16|17.2122
13:01:17|17.2122
13:01:18|17.2122
13:01:18|17.2122
13:01:20|17.2034
13:01:21|17.2034
13:01:22|17.2034
13:01:23|17.2034
13:01:24|17.2034
13:01:25|17.1996
13:01:26|17.1992
13:01:27|17.1991
13:01:28|17.2068
13:01:29|17.2077
13:01:30|17.2077
13:01:32|17.2077
13:01:33|17.2077
13:01:33|17.2077
13:01:35|17.2077
13:01:36|17.2145
13:01:36|17.2059
13:01:37|17.2059
13:01:38|17.2059
13:01:40|17.2078
13:01:40|17.2078
13:01:42|17.2074
13:01:43|17.2074
13:01:43|17.2117
13:01:45|17.2117
13:01:45|17.2117
13:01:47|17.2117
13:01:47|17.2117
13:01:48|17.219
13:01:49|17.219
13:01:50|17.2183
13:01:52|17.2183
13:01:53|17.2183
13:01:54|17.2201
13:01:54|17.2201
13:01:55|17.2201
13:01:56|17.2201
13:01:57|17.2287
13:01:59|17.2273
13:02:00|17.2273
13:02:01|17.2207
13:02:03|17.2207
13:02:04|17.2207
13:02:05|17.2207
13:02:06|17.2207
13:02:07|17.2074
13:02:08|17.2074
13:02:09|17.1898
13:02:11|17.1941
13:02:12|17.1938
13:02:13|17.1947
13:02:14|17.1947
13:02:16|17.1933
13:02:17|17.1736
13:02:18|17.1686
13:02:19|17.1662
13:02:20|17.1834
13:02:21|17.1834
13:02:22|17.1834
13:02:23|17.1834
13:02:25|17.1834
13:02:25|17.1834
13:02:26|17.1834
13:02:28|17.1834
13:02:29|17.1881
13:02:30|17.1881
13:02:31|17.1777
13:02:32|17.1701
13:02:33|17.1701
13:02:34|17.1701
13:02:35|17.1701
13:02:36|17.1701
13:02:37|17.1701
13:02:38|17.1701
13:02:39|17.1701
13:02:41|17.1713
13:02:42|17.1713
13:02:43|17.1629
13:02:43|17.1655
13:02:45|17.1626
13:02:46|17.1626
13:02:47|17.1626
13:02:48|17.1626
13:02:49|17.153
13:02:50|17.1573
13:02:51|17.1617
13:02:52|17.1617
13:02:52|17.1617
13:02:54|17.1617
13:02:55|17.1617
13:02:56|17.1617
13:02:57|17.1586
13:02:58|17.1586
13:02:59|17.1586
13:03:00|17.1586
13:03:01|17.1586
13:03:02|17.1534
13:03:03|17.1531
13:03:04|17.1531
13:03:05|17.15
13:03:07|17.1415
13:03:08|17.1455
13:03:09|17.1455
13:03:11|17.1342
13:03:11|17.1359
13:03:13|17.1381
13:03:14|17.1381
13:03:15|17.1566
13:03:16|17.156
13:03:18|17.1572
13:03:18|17.1572
13:03:19|17.1657
13:03:20|17.1657
13:03:21|17.1657
13:03:22|17.1657
13:03:23|17.1749
13:03:24|17.1729
13:03:25|17.1729
13:03:26|17.1688
13:03:27|17.1749
13:03:28|17.1748
13:03:30|17.1748
13:03:31|17.1748
13:03:32|17.1748
13:03:33|17.1651
13:03:33|17.1566
13:03:35|17.1566
13:03:36|17.1566
13:03:37|17.1566
13:03:38|17.1566
13:03:39|17.1525
13:03:40|17.1469
13:03:40|17.138
13:03:42|17.137
13:03:43|17.1298
13:03:44|17.1298
13:03:45|17.1293
13:03:46|17.12
13:03:47|17.1005
13:03:48|17.1092
13:03:49|17.1092
13:03:50|17.1092
13:03:51|17.112
13:03:51|17.112
13:03:53|17.112
13:03:53|17.1049
13:03:56|17.0992
13:03:56|17.1014
13:03:57|17.1014
13:03:58|17.1095
13:03:59|17.1095
13:04:00|17.1235
13:04:01|17.1346
13:04:02|17.1346
13:04:03|17.1276
13:04:04|17.1276
13:04:05|17.1184
13:04:06|17.1109
13:04:07|17.1109
13:04:08|17.1109
13:04:09|17.1095
13:04:10|17.1074
13:04:12|17.1201
13:04:14|17.0975
13:04:14|17.0978
13:04:15|17.0907
13:04:16|17.0907
13:04:17|17.0907
13:04:19|17.0827
13:04:20|17.0935
13:04:21|17.0935
13:04:22|17.0927
13:04:23|17.0927
13:04:24|17.0927
13:04:25|17.0927
13:04:25|17.0884
13:04:27|17.0884
13:04:28|17.0884
13:04:29|17.0884
13:04:30|17.0859
13:04:32|17.0859
13:04:32|17.0859
13:04:33|17.0841
13:04:34|17.0845
13:04:35|17.0967
13:04:36|17.1056
13:04:37|17.1056
13:04:38|17.1056
13:04:39|17.1056
13:04:40|17.114
13:04:41|17.1111
13:04:42|17.11
13:04:43|17.1051
13:04:44|17.103
13:04:45|17.103
13:04:46|17.0994
13:04:47|17.0994
13:04:48|17.0994
13:04:49|17.0994
13:04:50|17.0778
13:04:51|17.083
13:04:53|17.0816
13:04:53|17.0857
13:04:55|17.0858
13:04:56|17.0858
13:04:57|17.0858
13:04:58|17.0858
13:04:59|17.0858
13:05:00|17.0859
13:05:00|17.0859
13:05:03|17.0842
13:05:04|17.0844
13:05:05|17.0844
13:05:05|17.0997
13:05:07|17.1137
13:05:07|17.1033
13:05:09|17.1021
13:05:10|17.1021
13:05:10|17.1021
13:05:13|17.1021
13:05:13|17.1021
13:05:15|17.1021
13:05:16|17.1021
13:05:18|17.0948
13:05:18|17.0948
13:05:20|17.0947
13:05:20|17.0948
13:05:22|17.0893
13:05:23|17.0893
13:05:23|17.0893
13:05:25|17.0805
13:05:26|17.1143
13:05:27|17.1035
13:05:28|17.1036
13:05:29|17.1006
13:05:30|17.0928
13:05:31|17.0928
13:05:32|17.0928
13:05:33|17.125
13:05:34|17.1074
13:05:35|17.1074
13:05:37|17.1074
13:05:37|17.1074
13:05:38|17.0947
13:05:39|17.0888
13:05:40|17.0905
13:05:41|17.0826
13:05:42|17.0807
13:05:43|17.0807
13:05:44|17.0933
13:05:45|17.0878
13:05:46|17.0878
13:05:47|17.0878
13:05:48|17.0808
13:05:49|17.0808
13:05:50|17.0824
13:05:51|17.0824
13:05:52|17.0808
13:05:53|17.0835
13:05:54|17.0805
13:05:55|17.0805
13:05:56|17.0803
13:05:57|17.0803
13:05:58|17.0803
13:06:00|17.0764
13:06:01|17.0756
13:06:03|17.0756
13:06:03|17.0668
13:06:04|17.0605
13:06:05|17.05
13:06:06|17.0563
13:06:07|17.048
13:06:08|17.0357
13:06:10|17.0415
13:06:11|17.0472
13:06:12|17.0428
13:06:13|17.0475
13:06:14|17.0548
13:06:16|17.0492
13:06:16|17.0492
13:06:18|17.0401
13:06:19|17.0401
13:06:20|17.0401
13:06:21|17.0342
13:06:23|17.0342
13:06:24|17.0344
13:06:25|17.0344
13:06:26|17.0344
13:06:27|17.0404
13:06:28|17.0331
13:06:29|17.025
13:06:30|17.0122
13:06:31|17.021
13:06:32|17.02
13:06:34|17.0338
13:06:35|17.0431
13:06:36|17.0431
13:06:36|17.0431
13:06:38|17.0431
13:06:39|17.0443
13:06:40|17.0443
13:06:41|17.0443
13:06:42|17.0443
13:06:43|17.0443
13:06:44|17.0209
13:06:45|17.0207
13:06:46|17.0156
13:06:47|17.0176
13:06:48|17.0145
13:06:49|17.0145
13:06:50|17.0145
13:06:51|17.0108
13:06:52|17.0108
13:06:52|17.0103
13:06:54|17.01
13:06:54|17.01
13:06:56|17.0059
13:06:57|17.014
13:06:58|17.014
13:06:59|17.014
13:07:00|17.0199
13:07:01|17.0199
13:07:02|17.019
13:07:03|17.0129
13:07:05|17.0202
13:07:06|17.0202
13:07:08|17.0202
13:07:08|17.0202
13:07:09|17.0362
13:07:10|17.0362
13:07:12|17.0391
13:07:13|17.0622
13:07:13|17.0406
13:07:14|17.0406
13:07:16|17.0481
13:07:18|17.0481
13:07:19|17.0481
13:07:20|17.0481
13:07:21|17.0516
13:07:23|17.0516
13:07:23|17.0516
13:07:24|17.0516
13:07:25|17.0535
13:07:26|17.0535
13:07:27|17.0535
13:07:28|17.0535
13:07:30|17.0535
13:07:32|17.0373
13:07:32|17.0373
13:07:34|17.0373
13:07:34|17.0373
13:07:35|17.0373
13:07:36|17.0373
13:07:37|17.03
13:07:39|17.0328
13:07:39|17.0328
13:07:40|17.0347
13:07:41|17.0347
13:07:42|17.0271
13:07:43|17.027
13:07:44|17.027
13:07:45|17.027
13:07:46|17.0217
13:07:47|17.0217
13:07:48|17.0251
13:07:49|17.0251
13:07:50|17.0312
13:07:52|17.0444
13:07:54|17.0444
13:07:55|17.0444
13:07:55|17.0449
13:07:56|17.0449
13:07:57|17.0449
13:07:58|17.0449
13:08:00|17.0478
13:08:01|17.0478
13:08:01|17.0478
13:08:02|17.0353
13:08:04|17.0353
13:08:05|17.0353
13:08:06|17.0353
13:08:08|17.028
13:08:08|17.028
13:08:10|17.0341
13:08:12|17.0341
13:08:12|17.0341
13:08:14|17.0251
13:08:15|17.0251
13:08:16|17.0251
13:08:17|17.0285
13:08:18|17.0285
13:08:20|17.0222
13:08:21|17.0226
13:08:21|17.0226
13:08:23|17.023
13:08:24|17.023
13:08:25|17.023
13:08:26|17.028
13:08:27|17.028
13:08:28|17.028
13:08:29|17.028
13:08:30|17.026
13:08:31|17.0206
13:08:32|17.0206
13:08:33|17.0206
13:08:34|17.0219
13:08:35|17.0219
13:08:36|17.0265
13:08:38|17.027
13:08:38|17.0425
13:08:39|17.0425
13:08:40|17.0425
13:08:41|17.0425
13:08:42|17.0387
13:08:43|17.0387
13:08:44|17.0387
13:08:45|17.0387
13:08:46|17.0387
13:08:47|17.0436
13:08:48|17.0436
13:08:49|17.0362
13:08:50|17.0305
13:08:51|17.0303
13:08:52|17.0303
13:08:53|17.0303
13:08:54|17.0303
13:08:55|17.0303
13:08:56|17.0303
13:08:57|17.0303
13:08:58|17.0303
13:08:59|17.045
13:09:01|17.0456
13:09:01|17.0421
13:09:02|17.0421
13:09:03|17.0421
13:09:04|17.05
13:09:05|17.05
13:09:06|17.0654
13:09:07|17.0654
13:09:08|17.0734
13:09:10|17.08
13:09:11|17.08
13:09:12|17.0776
13:09:13|17.0861
13:09:15|17.0861
13:09:16|17.087
13:09:17|17.1011
13:09:18|17.1011
13:09:19|17.1011
13:09:20|17.1011
13:09:21|17.1011
13:09:23|17.1011
13:09:23|17.1
13:09:25|17.1
13:09:25|17.0956
13:09:27|17.0893
13:09:27|17.0859
13:09:28|17.0859
13:09:29|17.0859
13:09:30|17.0859
13:09:32|17.0859
13:09:32|17.0859
13:09:34|17.102
13:09:35|17.0894
13:09:36|17.0894
13:09:37|17.0891
13:09:38|17.0865
13:09:39|17.0902
13:09:40|17.0896
13:09:41|17.0972
13:09:43|17.0972
13:09:44|17.1013
13:09:44|17.1013
13:09:45|17.1013
13:09:47|17.1013
13:09:48|17.0865
13:09:48|17.0865
13:09:49|17.0865
13:09:50|17.0859
13:09:51|17.0825
13:09:53|17.0776
13:09:53|17.0776
13:09:54|17.0776
13:09:56|17.0776
13:09:57|17.0776
13:09:58|17.0632
13:09:59|17.0632
13:10:00|17.0632
13:10:02|17.0736
13:10:02|17.0821
13:10:03|17.0951
13:10:04|17.0951
13:10:06|17.0972
13:10:06|17.0972
13:10:08|17.103
13:10:10|17.103
13:10:11|17.103
13:10:12|17.0998
13:10:13|17.1055
13:10:14|17.1056
13:10:16|17.1087
13:10:17|17.1087
13:10:18|17.0961
13:10:19|17.1046
13:10:19|17.1087
13:10:21|17.1162
13:10:22|17.1162
13:10:23|17.1162
13:10:24|17.1162
13:10:25|17.1158
13:10:26|17.1158
13:10:27|17.1158
13:10:28|17.118
13:10:29|17.12
13:10:30|17.1246
13:10:31|17.1272
13:10:32|17.1204
13:10:34|17.1204
13:10:35|17.1232
13:10:36|17.1232
13:10:37|17.1214
13:10:38|17.123
13:10:38|17.123
13:10:40|17.123
13:10:41|17.123
13:10:42|17.123
13:10:43|17.131
13:10:45|17.131
13:10:46|17.131
13:10:47|17.1275
13:10:48|17.1275
13:10:48|17.1275
13:10:49|17.1275
13:10:50|17.1381
13:10:52|17.1378
13:10:53|17.1354
13:10:54|17.1354
13:10:55|17.1416
13:10:56|17.1428
13:10:57|17.1428
13:10:58|17.1534
13:10:59|17.1534
13:11:00|17.142
13:11:01|17.1388
13:11:02|17.1376
13:11:03|17.1307
13:11:04|17.1275
13:11:05|17.1275
13:11:06|17.1275
13:11:07|17.1275
13:11:09|17.1094
13:11:10|17.1126
13:11:11|17.1182
13:11:12|17.1243
13:11:14|17.1275
13:11:15|17.1317
13:11:17|17.136
13:11:18|17.136
13:11:19|17.136
13:11:21|17.1391
13:11:22|17.1394
13:11:23|17.1389
13:11:24|17.1401
13:11:24|17.1401
13:11:25|17.1401
13:11:27|17.1401
13:11:28|17.15
13:11:29|17.1558
13:11:30|17.1558
13:11:31|17.1558
13:11:32|17.1492
13:11:33|17.1492
13:11:34|17.1492
13:11:35|17.1492
13:11:36|17.1492
13:11:37|17.1452
13:11:38|17.1308
13:11:39|17.1312
13:11:40|17.1312
13:11:41|17.1312
13:11:42|17.1312
13:11:43|17.1467
13:11:44|17.1467
13:11:45|17.1467
13:11:46|17.1536
13:11:47|17.156
13:11:48|17.1588
13:11:49|17.1572
13:11:50|17.1572
13:11:51|17.1604
13:11:52|17.1439
13:11:53|17.1439
13:11:54|17.1366
13:11:55|17.1317
13:11:56|17.1317
13:11:57|17.1276
13:11:58|17.1276
13:11:59|17.1276
13:12:00|17.1383
13:12:01|17.1405
13:12:02|17.1442
13:12:03|17.1442
13:12:04|17.1466
13:12:05|17.1466
13:12:06|17.1317
13:12:07|17.1317
13:12:08|17.1448
13:12:10|17.1448
13:12:11|17.14
13:12:13|17.1248
13:12:14|17.1241
13:12:14|17.1241
13:12:16|17.1203
13:12:17|17.1203
13:12:18|17.1273
13:12:19|17.1248
13:12:21|17.1248
13:12:22|17.1248
13:12:22|17.1231
13:12:23|17.1231
13:12:25|17.1231
13:12:25|17.1231
13:12:27|17.1231
13:12:28|17.1231
13:12:29|17.1231
13:12:30|17.1291
13:12:31|17.1291
13:12:32|17.1291
13:12:33|17.1291
13:12:35|17.1203
13:12:36|17.1203
13:12:37|17.1114
13:12:38|17.1114
13:12:39|17.1114
13:12:40|17.1114
13:12:41|17.1
13:12:42|17.1106
13:12:43|17.1146
13:12:44|17.1146
13:12:45|17.1146
13:12:46|17.1146
13:12:47|17.1309
13:12:48|17.1247
13:12:50|17.1247
13:12:51|17.1381
13:12:52|17.1458
13:12:52|17.15
13:12:54|17.1387
13:12:55|17.1387
13:12:55|17.1294
13:12:56|17.1294
13:12:57|17.1362
13:12:58|17.1314
13:12:59|17.1314
13:13:00|17.1314
13:13:01|17.1368
13:13:03|17.125
13:13:04|17.125
13:13:05|17.125
13:13:06|17.125
13:13:07|17.125
13:13:08|17.1339
13:13:09|17.1385
13:13:11|17.1411
13:13:12|17.1411
13:13:12|17.1487
13:13:13|17.1487
13:13:15|17.1673
13:13:16|17.1673
13:13:17|17.155
13:13:18|17.155
13:13:19|17.155
13:13:21|17.1485
13:13:22|17.1485
13:13:22|17.1485
13:13:23|17.1485
13:13:25|17.1537
13:13:27|17.1703
13:13:28|17.1703
13:13:29|17.1703
13:13:30|17.1703
13:13:30|17.1703
13:13:31|17.1641
13:13:32|17.1601
13:13:34|17.1601
13:13:35|17.1601
13:13:35|17.1601
13:13:37|17.1552
13:13:37|17.1509
13:13:39|17.1544
13:13:39|17.1544
13:13:41|17.1501
13:13:42|17.1573
13:13:43|17.155
13:13:43|17.1487
13:13:44|17.1292
13:13:45|17.1292
13:13:46|17.1374
13:13:48|17.1386
13:13:49|17.1438
13:13:50|17.1438
13:13:51|17.1466
13:13:52|17.1488
13:13:53|17.1607
13:13:54|17.1634
13:13:55|17.1688
13:13:56|17.1771
13:13:57|17.1771
13:13:58|17.1771
13:13:59|17.1792
13:14:00|17.1737
13:14:01|17.1737
13:14:02|17.1793
13:14:03|17.1683
13:14:04|17.1736
13:14:05|17.1736
13:14:06|17.1656
13:14:07|17.157
13:14:08|17.157
13:14:09|17.162
13:14:10|17.162
13:14:12|17.162
13:14:13|17.162
13:14:14|17.1762
13:14:15|17.1762
13:14:16|17.1762
13:14:17|17.17
13:14:19|17.1771
13:14:20|17.1796
13:14:21|17.1767
13:14:23|17.183
13:14:23|17.186
13:14:24|17.186
13:14:25|17.186
13:14:27|17.1755
13:14:28|17.1755
13:14:29|17.1692
13:14:31|17.1692
13:14:31|17.162
13:14:32|17.1458
13:14:33|17.1458
13:14:34|17.1458
13:14:36|17.1458
13:14:36|17.1524
13:14:37|17.1524
13:14:39|17.1488
13:14:39|17.1488
13:14:40|17.1603
13:14:42|17.1603
13:14:43|17.1603
13:14:44|17.1603
13:14:44|17.1812
13:14:45|17.1812
13:14:47|17.1812
13:14:47|17.1812
13:14:48|17.1812
13:14:50|17.1812
13:14:50|17.1679
13:14:52|17.1679
13:14:53|17.1744
13:14:54|17.1744
13:14:55|17.1744
13:14:57|17.1812
13:14:58|17.1812
13:14:58|17.1812
13:14:59|17.1812
13:15:01|17.1812
13:15:02|17.1812
13:15:03|17.1859
13:15:03|17.1886
13:15:04|17.1864
13:15:06|17.1864
13:15:07|17.19
13:15:08|17.19
13:15:09|17.19
13:15:10|17.19
13:15:11|17.1932
13:15:13|17.19
13:15:14|17.1808
13:15:15|17.1876
13:15:15|17.1876
13:15:17|17.1876
13:15:18|17.1876
13:15:18|17.1876
13:15:19|17.1876
13:15:21|17.1876
13:15:22|17.1946
13:15:24|17.1755
13:15:25|17.1755
13:15:26|17.1587
13:15:27|17.1587
13:15:28|17.1587
13:15:28|17.1587
13:15:30|17.1587
13:15:32|17.1587
13:15:33|17.1728
13:15:34|17.1728
13:15:35|17.1728
13:15:36|17.1728
13:15:37|17.1728
13:15:38|17.1793
13:15:39|17.1793
13:15:40|17.1793
13:15:41|17.1807
13:15:42|17.1807
13:15:43|17.1807
13:15:44|17.1807
13:15:45|17.1896
13:15:46|17.1778
13:15:47|17.1778
13:15:48|17.1886
13:15:49|17.1886
13:15:50|17.1886
13:15:51|17.1886
13:15:52|17.1918
13:15:53|17.1918
13:15:54|17.1918
13:15:55|17.1918
13:15:56|17.1918
13:15:57|17.1925
13:15:58|17.1925
13:15:59|17.19
13:16:00|17.1904
13:16:01|17.1929
13:16:02|17.1929
13:16:03|17.1953
13:16:04|17.1966
13:16:05|17.1966
13:16:06|17.1925
13:16:07|17.2012
13:16:08|17.2012
13:16:09|17.2
13:16:10|17.2
13:16:11|17.2
13:16:12|17.2
13:16:13|17.2
13:16:14|17.2
13:16:15|17.1759
13:16:16|17.1759
13:16:17|17.1528
13:16:18|17.1528
13:16:20|17.1617
13:16:21|17.1617
13:16:22|17.1617
13:16:23|17.1617
13:16:24|17.1617
13:16:25|17.1617
13:16:26|17.1617
13:16:27|17.1717
13:16:27|17.1717
13:16:30|17.1717
13:16:30|17.1717
13:16:31|17.1786
13:16:32|17.1786
13:16:33|17.1963
13:16:34|17.1999
13:16:35|17.1999
13:16:36|17.1925
13:16:37|17.1925
13:16:39|17.1925
13:16:40|17.1925
13:16:41|17.1949
13:16:42|17.2
13:16:43|17.2
13:16:43|17.2085
13:16:45|17.2085
13:16:45|17.2085
13:16:47|17.2085
13:16:48|17.2085
13:16:48|17.2058
13:16:49|17.2044
13:16:50|17.2099
13:16:51|17.2099
13:16:53|17.2101
13:16:54|17.2176
13:16:56|17.2039
13:16:56|17.1881
13:16:57|17.195
13:16:58|17.1978
13:16:59|17.1978
13:17:00|17.1978
13:17:01|17.1978
13:17:02|17.1978
13:17:03|17.1978
13:17:04|17.1978
13:17:05|17.2047
13:17:06|17.1855
13:17:07|17.1754
13:17:08|17.1797
13:17:09|17.1797
13:17:10|17.1846
13:17:11|17.1846
13:17:12|17.1846
13:17:14|17.1851
13:17:15|17.1855
13:17:15|17.1855
13:17:17|17.1907
13:17:19|17.2002
13:17:19|17.2002
13:17:21|17.195
13:17:22|17.2009
13:17:23|17.2009
13:17:25|17.2009
13:17:25|17.2009
13:17:26|17.1985
13:17:27|17.1985
13:17:28|17.1985
13:17:29|17.2009
13:17:30|17.2136
13:17:32|17.2079
13:17:34|17.2128
13:17:34|17.2128
13:17:36|17.2128
13:17:37|17.2128
13:17:37|17.2087
13:17:38|17.2117
13:17:40|17.2085
13:17:41|17.2085
13:17:41|17.2085
13:17:43|17.2085
13:17:44|17.2085
13:17:45|17.2085
13:17:45|17.2161
13:17:47|17.2161
13:17:48|17.2187
13:17:48|17.2292
13:17:50|17.2327
13:17:51|17.2327
13:17:52|17.2328
13:17:53|17.2146
13:17:53|17.2146
13:17:55|17.1985
13:17:56|17.1985
13:17:57|17.1985
13:17:58|17.1985
13:17:58|17.2017
13:18:00|17.19
13:18:01|17.1736
13:18:03|17.1761
13:18:03|17.17
13:18:04|17.17
13:18:05|17.1862
13:18:06|17.1855
13:18:07|17.1855
13:18:08|17.1728
13:18:09|17.1722
13:18:10|17.1601
13:18:11|17.1601
13:18:12|17.1561
13:18:13|17.1561
13:18:14|17.1555
13:18:16|17.1618
13:18:18|17.164
13:18:18|17.164
13:18:19|17.1553
13:18:20|17.1553
13:18:21|17.14
13:18:23|17.1388
13:18:24|17.14
13:18:26|17.1391
13:18:26|17.1391
13:18:27|17.1391
13:18:28|17.1533
13:18:29|17.1533
13:18:30|17.1533
13:18:31|17.163
13:18:33|17.1649
13:18:34|17.1649
13:18:35|17.1657
13:18:37|17.1657
13:18:37|17.1657
13:18:38|17.1507
13:18:39|17.1507
13:18:40|17.1442
13:18:42|17.1442
13:18:42|17.1442
13:18:44|17.1465
13:18:45|17.1465
13:18:46|17.1507
13:18:47|17.1507
13:18:48|17.1507
13:18:49|17.1505
13:18:50|17.1505
13:18:51|17.1505
13:18:52|17.15
13:18:53|17.15
13:18:54|17.143
13:18:55|17.143
13:18:56|17.1412
13:18:57|17.1412
13:18:58|17.1412
13:18:59|17.1346
13:19:00|17.1419
13:19:01|17.1374
13:19:02|17.1374
13:19:03|17.1369
13:19:04|17.1369
13:19:05|17.1356
13:19:06|17.1356
13:19:07|17.1356
13:19:08|17.1428
13:19:09|17.1428
13:19:10|17.1428
13:19:12|17.1507
13:19:13|17.1627
13:19:14|17.1627
13:19:14|17.1619
13:19:15|17.1619
13:19:17|17.1619
13:19:18|17.1734
13:19:19|17.1739
13:19:20|17.1656
13:19:22|17.1656
13:19:23|17.1729
13:19:24|17.1746
13:19:26|17.1803
13:19:27|17.1803
13:19:28|17.1803
13:19:29|17.1783
13:19:30|17.1783
13:19:31|17.1685
13:19:33|17.1686
13:19:33|17.1657
13:19:34|17.1657
13:19:36|17.1562
13:19:37|17.1562
13:19:38|17.1562
13:19:39|17.1562
13:19:40|17.1562
13:19:41|17.1604
13:19:42|17.1604
13:19:43|17.1604
13:19:44|17.1604
13:19:45|17.1612
13:19:46|17.1698
13:19:47|17.171
13:19:48|17.171
13:19:49|17.171
13:19:50|17.1712
13:19:51|17.1712
13:19:52|17.1709
13:19:53|17.1709
13:19:54|17.1709
13:19:55|17.1703
13:19:56|17.1703
13:19:57|17.1663
13:19:58|17.1505
13:19:59|17.1553
13:20:00|17.1553
13:20:01|17.1565
13:20:03|17.1498
13:20:03|17.1498
13:20:04|17.1525
13:20:06|17.1528
13:20:06|17.1477
13:20:07|17.1477
13:20:08|17.154
13:20:10|17.154
13:20:11|17.1489
13:20:12|17.1582
13:20:12|17.1518
13:20:14|17.1518
13:20:14|17.1518
13:20:15|17.1518
13:20:16|17.1518
13:20:18|17.1518
13:20:20|17.1518
13:20:20|17.1518
13:20:21|17.14
13:20:22|17.1336
13:20:23|17.134
13:20:25|17.1406
13:20:25|17.1406
13:20:27|17.1406
13:20:28|17.1333
13:20:29|17.13
13:20:30|17.1243
13:20:31|17.1243
13:20:33|17.1
13:20:33|17.1159
13:20:35|17.1159
13:20:36|17.1159
13:20:37|17.1159
13:20:38|17.13
13:20:39|17.13
13:20:40|17.1252
13:20:41|17.1214
13:20:42|17.1161
13:20:44|17.1208
13:20:44|17.1208
13:20:46|17.1208
13:20:46|17.1208
13:20:48|17.1208
13:20:49|17.119
13:20:50|17.119
13:20:51|17.1213
13:20:52|17.1213
13:20:53|17.1213
13:20:54|17.1213
13:20:55|17.1213
13:20:56|17.1213
13:20:57|17.1213
13:20:58|17.1223
13:20:59|17.1223
13:21:00|17.1223
13:21:01|17.1277
13:21:02|17.1259
13:21:03|17.1259
13:21:04|17.119
13:21:05|17.119
13:21:06|17.119
13:21:07|17.119
13:21:08|17.1283
13:21:09|17.1283
13:21:10|17.1283
13:21:11|17.1283
13:21:12|17.1321
13:21:13|17.1321
13:21:14|17.1321
13:21:15|17.1317
13:21:16|17.1317
13:21:17|17.1349
13:21:19|17.1293
13:21:20|17.1293
13:21:21|17.1293
13:21:22|17.1234
13:21:23|17.1234
13:21:24|17.1234
13:21:26|17.1159
13:21:27|17.1154
13:21:28|17.1154
13:21:28|17.1154
13:21:29|17.1154
13:21:30|17.1065
13:21:32|17.1155
13:21:32|17.1155
13:21:33|17.1155
13:21:35|17.1155
13:21:36|17.088
13:21:37|17.0867
13:21:38|17.0907
13:21:39|17.1003
13:21:40|17.0998
13:21:41|17.0998
13:21:43|17.0907
13:21:43|17.0907
13:21:44|17.0907
13:21:45|17.0907
13:21:46|17.0907
13:21:47|17.0861
13:21:48|17.082
13:21:50|17.0817
13:21:51|17.088
13:21:52|17.0853
13:21:52|17.0853
13:21:53|17.0894
13:21:54|17.0956
13:21:55|17.081
13:21:57|17.0976
13:21:57|17.0977
13:21:59|17.0977
13:22:00|17.0998
13:22:00|17.0993
13:22:01|17.0993
13:22:03|17.1006
13:22:04|17.0973
13:22:04|17.0973
13:22:05|17.0961
13:22:06|17.0879
13:22:07|17.0879
13:22:09|17.0879
13:22:09|17.0879
13:22:10|17.0879
13:22:12|17.0863
13:22:13|17.0931
13:22:14|17.0959
13:22:15|17.1073
13:22:16|17.1073
13:22:17|17.1127
13:22:18|17.1129
13:22:19|17.1129
13:22:20|17.1061
13:22:21|17.1001
13:22:22|17.1001
13:22:23|17.1001
13:22:24|17.1159
13:22:25|17.1248
13:22:27|17.1296
13:22:28|17.1296
13:22:29|17.1296
13:22:29|17.1297
13:22:31|17.1297
13:22:31|17.1297
13:22:33|17.1298
13:22:34|17.1298
13:22:35|17.1372
13:22:36|17.1293
13:22:37|17.1293
13:22:38|17.1293
13:22:39|17.1293
13:22:39|17.133
13:22:40|17.133
13:22:42|17.133
13:22:43|17.1381
13:22:44|17.1381
13:22:45|17.1381
13:22:46|17.1381
13:22:47|17.1331
13:22:48|17.1331
13:22:49|17.1331
13:22:50|17.1331
13:22:52|17.1323
13:22:52|17.1323
13:22:53|17.1323
13:22:54|17.1323
13:22:55|17.1323
13:22:56|17.1323
13:22:57|17.1323
13:22:58|17.1323
13:23:00|17.1158
13:23:00|17.1123
13:23:01|17.122
13:23:02|17.122
13:23:04|17.122
13:23:04|17.1238
13:23:06|17.1272
13:23:06|17.1272
13:23:08|17.1272
13:23:09|17.1245
13:23:10|17.1245
13:23:11|17.12
13:23:12|17.12
13:23:13|17.12
13:23:14|17.1124
13:23:15|17.1124
13:23:17|17.1112
13:23:17|17.1102
13:23:18|17.1102
13:23:20|17.0966
13:23:21|17.0881
13:23:22|17.0881
13:23:24|17.0881
13:23:25|17.0936
13:23:26|17.0936
13:23:28|17.0932
13:23:29|17.088
13:23:30|17.088
13:23:31|17.0919
13:23:32|17.0932
13:23:33|17.0932
13:23:34|17.0932
13:23:35|17.085
13:23:36|17.083
13:23:37|17.083
13:23:39|17.088
13:23:40|17.0891
13:23:40|17.0889
13:23:41|17.088
13:23:43|17.088
13:23:45|17.0868
13:23:45|17.0868
13:23:46|17.0936
13:23:47|17.0936
13:23:48|17.0936
13:23:49|17.0936
13:23:50|17.0936
13:23:51|17.0936
13:23:52|17.0989
13:23:53|17.0989
13:23:54|17.0989
13:23:56|17.115
13:23:57|17.115
13:23:57|17.115
13:23:59|17.115
13:24:00|17.1132
13:24:01|17.1155
13:24:02|17.1155
13:24:03|17.1245
13:24:03|17.1223
13:24:05|17.1215
13:24:06|17.1215
13:24:07|17.133
13:24:08|17.133
13:24:09|17.14
13:24:10|17.14
13:24:11|17.1399
13:24:12|17.15
13:24:13|17.15
13:24:14|17.15
13:24:15|17.1632
13:24:16|17.1674
13:24:18|17.1593
13:24:18|17.1591
13:24:19|17.1591
13:24:21|17.15
13:24:23|17.15
13:24:24|17.15
13:24:26|17.15
13:24:26|17.15
13:24:28|17.1584
13:24:30|17.1519
13:24:31|17.1611
13:24:33|17.1704
13:24:33|17.1694
13:24:34|17.1694
13:24:36|17.1736
13:24:37|17.1736
13:24:38|17.1793
13:24:39|17.1793
13:24:39|17.1844
13:24:41|17.1899
13:24:41|17.19
13:24:43|17.1901
13:24:44|17.1899
13:24:45|17.1909
13:24:46|17.1909
13:24:47|17.1909
13:24:48|17.1922
13:24:49|17.1873
13:24:50|17.179
13:24:51|17.189
13:24:52|17.1864
13:24:53|17.1884
13:24:54|17.1884
13:24:55|17.1884
13:24:56|17.1884
13:24:57|17.1884
13:24:59|17.186
13:24:59|17.2003
13:25:00|17.2055
13:25:01|17.2085
13:25:02|17.2053
13:25:03|17.2098
13:25:05|17.2129
13:25:05|17.2111
13:25:06|17.2111
13:25:07|17.2111
13:25:08|17.2216
13:25:09|17.2165
13:25:10|17.2165
13:25:11|17.2114
13:25:12|17.2114
13:25:13|17.23
13:25:14|17.2299
13:25:15|17.2299
13:25:16|17.2289
13:25:17|17.2111
13:25:18|17.1991
13:25:19|17.2022
13:25:20|17.1954
13:25:22|17.186
13:25:23|17.186
13:25:25|17.1903
13:25:25|17.1903
13:25:26|17.2175
13:25:27|17.225
13:25:29|17.2262
13:25:31|17.2164
13:25:32|17.2164
13:25:33|17.2164
13:25:34|17.2164
13:25:35|17.2164
13:25:36|17.2182
13:25:37|17.2182
13:25:37|17.2122
13:25:40|17.2201
13:25:40|17.2334
13:25:41|17.2246
13:25:42|17.2357
13:25:43|17.2296
13:25:44|17.2295
13:25:45|17.2295
13:25:46|17.228
13:25:48|17.2227
13:25:48|17.226
13:25:49|17.2243
13:25:50|17.2299
13:25:51|17.2299
13:25:53|17.2299
13:25:53|17.2299
13:25:54|17.2194
13:25:55|17.2194
13:25:56|17.2194
13:25:57|17.2194
13:25:58|17.2194
13:25:59|17.2194
13:26:00|17.2191
13:26:01|17.2108
13:26:02|17.2146
13:26:03|17.2004
13:26:04|17.2
13:26:05|17.2
13:26:06|17.2
13:26:07|17.2
13:26:08|17.2015
13:26:09|17.1943
13:26:10|17.1943
13:26:11|17.2194
13:26:12|17.2194
13:26:13|17.2194
13:26:14|17.23
13:26:15|17.2358
13:26:16|17.2377
13:26:17|17.2377
13:26:18|17.2341
13:26:19|17.2374
13:26:20|17.2374
13:26:22|17.2374
13:26:23|17.2295
13:26:24|17.2295
13:26:25|17.2295
13:26:26|17.2295
13:26:26|17.2295
13:26:27|17.2295
13:26:29|17.2295
13:26:31|17.2295
13:26:32|17.2296
13:26:33|17.2296
13:26:34|17.23
13:26:35|17.23
13:26:36|17.23
13:26:38|17.23
13:26:38|17.23
13:26:39|17.2295
13:26:41|17.2295
13:26:42|17.2295
13:26:44|17.2071
13:26:44|17.2071
13:26:46|17.2113
13:26:47|17.2083
13:26:48|17.2083
13:26:49|17.2083
13:26:49|17.1808
13:26:51|17.1805
13:26:52|17.1805
13:26:53|17.1805
13:26:55|17.1805
13:26:55|17.1805
13:26:56|17.2025
13:26:58|17.2025
13:26:59|17.2025
13:26:59|17.1982
13:27:00|17.1982
13:27:01|17.204
13:27:03|17.204
13:27:05|17.204
13:27:05|17.204
13:27:07|17.204
13:27:07|17.2219
13:27:08|17.2219
13:27:10|17.2215
13:27:11|17.2215
13:27:12|17.2215
13:27:13|17.2204
13:27:14|17.2204
13:27:15|17.2204
13:27:16|17.2204
13:27:17|17.2204
13:27:18|17.2204
13:27:19|17.2209
13:27:20|17.2209
13:27:21|17.2209
13:27:22|17.2215
13:27:23|17.2203
13:27:25|17.2203
13:27:25|17.2203
13:27:27|17.2208
13:27:29|17.2208
13:27:30|17.2203
13:27:31|17.2203
13:27:32|17.2159
13:27:34|17.2058
13:27:35|17.2058
13:27:35|17.2087
13:27:37|17.2087
13:27:38|17.2077
13:27:39|17.1977
13:27:41|17.2083
13:27:42|17.2083
13:27:43|17.2083
13:27:44|17.2008
13:27:44|17.1967
13:27:46|17.1913
13:27:47|17.1974
13:27:48|17.2008
13:27:49|17.2008
13:27:50|17.2008
13:27:51|17.2008
13:27:52|17.2008
13:27:53|17.2008
13:27:54|17.2008
13:27:56|17.2008
13:27:57|17.2008
13:27:58|17.2008
13:27:59|17.2008
13:28:00|17.22
13:28:01|17.2203
13:28:02|17.2203
13:28:04|17.2203
13:28:04|17.2203
13:28:05|17.2203
13:28:06|17.2224
13:28:07|17.2186
13:28:08|17.2186
13:28:10|17.2353
13:28:11|17.2353
13:28:12|17.232
13:28:13|17.232
13:28:14|17.2247
13:28:15|17.2247
13:28:16|17.2247
13:28:17|17.2247
13:28:18|17.2247
13:28:19|17.2247
13:28:20|17.222
13:28:21|17.222
13:28:22|17.222
13:28:23|17.2186
13:28:24|17.2186
13:28:26|17.2084
13:28:27|17.2084
13:28:28|17.2084
13:28:28|17.2109
13:28:30|17.2084
13:28:32|17.2084
13:28:33|17.2084
13:28:33|17.2138
13:28:35|17.2138
13:28:35|17.2138
13:28:36|17.2138
13:28:37|17.2138
13:28:39|17.2138
13:28:40|17.2138
13:28:41|17.2138
13:28:42|17.2247
13:28:43|17.2247
13:28:44|17.236
13:28:45|17.236
13:28:46|17.236
13:28:47|17.2422
13:28:48|17.2459
13:28:49|17.2472
13:28:50|17.2475
13:28:51|17.236
13:28:52|17.2388
13:28:53|17.2388
13:28:55|17.2342
13:28:56|17.2318
13:28:57|17.2188
13:28:58|17.2188
13:28:59|17.1975
13:29:00|17.217
13:29:01|17.217
13:29:02|17.2154
13:29:03|17.2154
13:29:04|17.2104
13:29:05|17.2118
13:29:06|17.2118
13:29:07|17.2118
13:29:08|17.217
13:29:09|17.217
13:29:11|17.2101
13:29:11|17.2101
13:29:12|17.2101
13:29:14|17.2101
13:29:14|17.2101
13:29:15|17.2221
13:29:16|17.2221
13:29:17|17.2221
13:29:19|17.2398
13:29:19|17.2398
13:29:20|17.2478
13:29:22|17.2381
13:29:23|17.2335
13:29:23|17.2327
13:29:25|17.2335
13:29:26|17.2335
13:29:27|17.2289
13:29:28|17.2289
13:29:29|17.2395
13:29:31|17.2401
13:29:32|17.2401
13:29:33|17.2401
13:29:34|17.2505
13:29:36|17.2517
13:29:37|17.2601
13:29:39|17.2601
13:29:39|17.2601
13:29:40|17.2601
13:29:41|17.2601
13:29:42|17.262
13:29:43|17.2619
13:29:44|17.2571
13:29:45|17.257
13:29:46|17.2603
13:29:47|17.2621
13:29:48|17.2649
13:29:49|17.2649
13:29:50|17.2649
13:29:51|17.2649
13:29:52|17.2783
13:29:54|17.2801
13:29:55|17.2728
13:29:55|17.26
13:29:57|17.2563
13:29:58|17.2563
13:29:59|17.2563
13:30:00|17.2417
13:30:01|17.2417
13:30:02|17.2417
13:30:03|17.2417
13:30:04|17.2417
13:30:06|17.22
13:30:06|17.22
13:30:07|17.22
13:30:09|17.2425
13:30:11|17.2425
13:30:11|17.2425
13:30:12|17.2425
13:30:13|17.2413
13:30:14|17.2413
13:30:15|17.2413
13:30:16|17.2413
13:30:17|17.2625
13:30:18|17.2664
13:30:19|17.2686
13:30:20|17.2686
13:30:21|17.2686
13:30:22|17.2697
13:30:23|17.2666
13:30:24|17.2518
13:30:25|17.25
13:30:27|17.25
13:30:27|17.25
13:30:29|17.2452
13:30:30|17.2413
13:30:32|17.2321
13:30:33|17.2371
13:30:34|17.2371
13:30:36|17.2476
13:30:37|17.2476
13:30:38|17.2476
13:30:39|17.2476
13:30:39|17.2507
13:30:42|17.2507
13:30:42|17.2507
13:30:43|17.2693
13:30:44|17.2693
13:30:45|17.2857
13:30:46|17.2872
13:30:48|17.2928
13:30:50|17.2824
13:30:50|17.2824
13:30:52|17.2824
13:30:54|17.2824
13:30:54|17.2824
13:30:55|17.2824
13:30:56|17.2824
13:30:58|17.2824
13:30:59|17.2817
13:31:01|17.2647
13:31:02|17.2647
13:31:02|17.2647
13:31:03|17.2647
13:31:05|17.2647
13:31:05|17.2801
13:31:07|17.2801
13:31:07|17.286
13:31:09|17.2928
13:31:10|17.2928
13:31:11|17.2952
13:31:11|17.2903
13:31:12|17.2831
13:31:13|17.2914
13:31:14|17.2914
13:31:15|17.2914
13:31:17|17.3
13:31:18|17.3
13:31:19|17.2985
13:31:19|17.2985
13:31:20|17.3029
13:31:22|17.3029
13:31:22|17.3199
13:31:24|17.3019
13:31:24|17.3019
13:31:25|17.3123
13:31:26|17.3123
13:31:28|17.2821
13:31:29|17.2897
13:31:30|17.2793
13:31:32|17.2924
13:31:33|17.2924
13:31:33|17.2949
13:31:35|17.2894
13:31:37|17.2938
13:31:38|17.2971
13:31:40|17.2982
13:31:41|17.2982
13:31:42|17.2982
13:31:43|17.294
13:31:45|17.291
13:31:46|17.291
13:31:46|17.3
13:31:48|17.3
13:31:48|17.3073
13:31:50|17.3073
13:31:50|17.3138
13:31:52|17.3138
13:31:52|17.3235
13:31:54|17.3276
13:31:55|17.3257
13:31:55|17.3357
13:31:57|17.3388
13:31:57|17.3469
13:31:58|17.3457
13:32:00|17.359
13:32:01|17.3343
13:32:02|17.3273
13:32:02|17.3273
13:32:04|17.3273
13:32:05|17.3283
13:32:05|17.3268
13:32:07|17.3268
13:32:07|17.311
13:32:09|17.3108
13:32:10|17.3232
13:32:11|17.3067
13:32:12|17.3067
13:32:13|17.3102
13:32:14|17.3187
13:32:15|17.3175
13:32:16|17.3185
13:32:17|17.3186
13:32:18|17.3186
13:32:19|17.3186
13:32:20|17.3234
13:32:21|17.3234
13:32:22|17.3175
13:32:23|17.3078
13:32:24|17.267
13:32:25|17.2668
13:32:26|17.2668
13:32:27|17.2882
13:32:28|17.2882
13:32:29|17.2882
13:32:31|17.2884
13:32:32|17.2884
13:32:33|17.2884
13:32:34|17.297
13:32:35|17.297
13:32:36|17.297
13:32:36|17.3041
13:32:38|17.2945
13:32:39|17.2723
13:32:40|17.2689
13:32:41|17.2689
13:32:42|17.2791
13:32:43|17.2791
13:32:45|17.2791
13:32:46|17.2791
13:32:47|17.2791
13:32:48|17.2677
13:32:49|17.25
13:32:49|17.261
13:32:50|17.2632
13:32:51|17.2632
13:32:52|17.2632
13:32:54|17.2675
13:32:54|17.2675
13:32:55|17.2675
13:32:57|17.2675
13:32:58|17.2675
13:32:59|17.2675
13:33:00|17.2675
13:33:01|17.2675
13:33:02|17.2557
13:33:03|17.2672
13:33:04|17.2608
13:33:05|17.2628
13:33:06|17.2594
13:33:07|17.2296
13:33:08|17.2372
13:33:09|17.2428
13:33:10|17.2428
13:33:11|17.2433
13:33:12|17.2358
13:33:13|17.2329
13:33:14|17.2338
13:33:15|17.2338
13:33:16|17.2365
13:33:17|17.22
13:33:18|17.2275
13:33:19|17.2275
13:33:20|17.2275
13:33:21|17.2195
13:33:22|17.2118
13:33:23|17.2141
13:33:24|17.2141
13:33:25|17.2259
13:33:26|17.2072
13:33:27|17.2238
13:33:28|17.2238
13:33:29|17.2238
13:33:31|17.2112
13:33:32|17.2085
13:33:33|17.1986
13:33:34|17.1986
13:33:35|17.1986
13:33:37|17.2106
13:33:38|17.2106
13:33:39|17.2106
13:33:40|17.2138
13:33:41|17.2138
13:33:42|17.2059
13:33:43|17.2059
13:33:44|17.2138
13:33:46|17.2305
13:33:47|17.2331
13:33:48|17.2331
13:33:49|17.2331
13:33:50|17.2207
13:33:51|17.2211
13:33:52|17.225
13:33:53|17.2189
13:33:55|17.2189
13:33:56|17.2189
13:33:57|17.2189
13:33:58|17.2257
13:33:58|17.2257
13:34:00|17.2288
13:34:01|17.2288
13:34:02|17.2288
13:34:03|17.2288
13:34:04|17.2288
13:34:06|17.2173
13:34:08|17.2124
13:34:08|17.2124
13:34:09|17.2124
13:34:10|17.2124
13:34:11|17.2087
13:34:12|17.2051
13:34:13|17.2051
13:34:14|17.2034
13:34:15|17.2004
13:34:16|17.2102
13:34:17|17.2102
13:34:18|17.2102
13:34:19|17.2102
13:34:20|17.1986
13:34:22|17.1986
13:34:23|17.1986
13:34:24|17.2172
13:34:25|17.2172
13:34:26|17.2396
13:34:27|17.2199
13:34:28|17.2199
13:34:29|17.2199
13:34:30|17.2199
13:34:32|17.2199
13:34:33|17.2301
13:34:34|17.2199
13:34:36|17.2262
13:34:36|17.2292
13:34:38|17.235
13:34:39|17.235
13:34:41|17.2486
13:34:41|17.2486
13:34:42|17.2486
13:34:44|17.2486
13:34:45|17.2454
13:34:45|17.2454
13:34:47|17.2454
13:34:48|17.2454
13:34:49|17.2454
13:34:50|17.2454
13:34:51|17.2422
13:34:52|17.2422
13:34:53|17.2411
13:34:55|17.2411
13:34:55|17.2375
13:34:56|17.2375
13:34:57|17.2375
13:34:58|17.2361
13:35:00|17.2361
13:35:01|17.2361
13:35:02|17.2361
13:35:04|17.245
13:35:04|17.25
13:35:05|17.25
13:35:06|17.26
13:35:07|17.2664
13:35:08|17.2616
13:35:09|17.2616
13:35:10|17.2597
13:35:11|17.2597
13:35:12|17.2597
13:35:13|17.2597
13:35:14|17.2597
13:35:15|17.2765
13:35:16|17.2753
13:35:17|17.273
13:35:18|17.2703
13:35:19|17.274
13:35:20|17.274
13:35:21|17.2882
13:35:22|17.2892
13:35:23|17.2892
13:35:24|17.2838
13:35:25|17.2838
13:35:26|17.29
13:35:28|17.29
13:35:29|17.29
13:35:30|17.2961
13:35:31|17.2997
13:35:32|17.2952
13:35:34|17.2815
13:35:34|17.2815
13:35:35|17.2815
13:35:36|17.2815
13:35:38|17.2815
13:35:39|17.2999
13:35:40|17.2999
13:35:42|17.2999
13:35:43|17.32
13:35:44|17.3274
13:35:46|17.3316
13:35:47|17.322
13:35:48|17.3206
13:35:50|17.3115
13:35:51|17.3115
13:35:52|17.3115
13:35:53|17.3103
13:35:54|17.29
13:35:56|17.2901
13:35:56|17.2901
13:35:57|17.2901
13:35:58|17.2901
13:36:00|17.2901
13:36:01|17.2994
13:36:02|17.2994
13:36:02|17.2994
13:36:04|17.2994
13:36:04|17.3047
13:36:05|17.3079
13:36:06|17.3079
13:36:08|17.3079
13:36:09|17.3079
13:36:10|17.3019
13:36:11|17.3027
13:36:12|17.3027
13:36:13|17.3027
13:36:14|17.3027
13:36:15|17.3027
13:36:16|17.3027
13:36:17|17.3027
13:36:18|17.2806
13:36:19|17.2806
13:36:20|17.2743
13:36:21|17.2803
13:36:22|17.2854
13:36:23|17.2833
13:36:24|17.2837
13:36:25|17.2837
13:36:26|17.2837
13:36:27|17.2837
13:36:28|17.2837
13:36:29|17.2837
13:36:30|17.2845
13:36:31|17.2845
13:36:32|17.2845
13:36:34|17.2809
13:36:34|17.2696
13:36:35|17.27
13:36:37|17.27
13:36:37|17.27
13:36:39|17.2716
13:36:40|17.2664
13:36:42|17.2664
13:36:43|17.2596
13:36:44|17.2565
13:36:45|17.2565
13:36:47|17.2556
13:36:48|17.2556
13:36:49|17.2556
13:36:50|17.2556
13:36:51|17.2754
13:36:52|17.2789
13:36:52|17.2862
13:36:54|17.2862
13:36:55|17.2706
13:36:56|17.2732
13:36:57|17.2732
13:36:58|17.2711
13:37:00|17.2837
13:37:01|17.2837
13:37:02|17.2855
13:37:03|17.2903
13:37:04|17.2912
13:37:05|17.2912
13:37:06|17.2903
13:37:07|17.292
13:37:08|17.292
13:37:09|17.2917
13:37:10|17.2874
13:37:11|17.2874
13:37:12|17.2874
13:37:13|17.2799
13:37:14|17.2825
13:37:15|17.2825
13:37:16|17.2825
13:37:17|17.2825
13:37:18|17.2825
13:37:19|17.2825
13:37:20|17.2883
13:37:21|17.2843
13:37:23|17.2788
13:37:23|17.2788
13:37:24|17.2788
13:37:25|17.2788
13:37:26|17.2802
13:37:27|17.2802
13:37:28|17.2802
13:37:29|17.2802
13:37:30|17.2802
13:37:31|17.2788
13:37:32|17.2656
13:37:34|17.25
13:37:36|17.2404
13:37:36|17.262
13:37:38|17.262
13:37:38|17.262
13:37:40|17.262
13:37:41|17.262
13:37:42|17.2596
13:37:43|17.2564
13:37:44|17.2592
13:37:45|17.2592
13:37:46|17.2592
13:37:47|17.2592
13:37:49|17.263
13:37:50|17.263
13:37:50|17.263
13:37:51|17.263
13:37:52|17.263
13:37:53|17.263
13:37:54|17.2609
13:37:56|17.2609
13:37:57|17.2484
13:37:59|17.2457
13:37:59|17.2457
13:38:00|17.25
13:38:01|17.25
13:38:03|17.25
13:38:03|17.25
13:38:05|17.25
13:38:06|17.25
13:38:06|17.25
13:38:07|17.2467
13:38:08|17.2467
13:38:10|17.245
13:38:11|17.245
13:38:11|17.2391
13:38:12|17.2391
13:38:13|17.23
13:38:15|17.2302
13:38:16|17.2262
13:38:16|17.2255
13:38:17|17.2296
13:38:18|17.2296
13:38:20|17.2296
13:38:21|17.225
13:38:21|17.2305
13:38:23|17.235
13:38:24|17.235
13:38:25|17.235
13:38:26|17.235
13:38:27|17.2489
13:38:28|17.2489
13:38:29|17.2489
13:38:30|17.2489
13:38:31|17.2461
13:38:32|17.2461
13:38:33|17.2404
13:38:34|17.2404
13:38:36|17.2391
13:38:37|17.2391
13:38:37|17.2391
13:38:39|17.2302
13:38:39|17.2302
13:38:41|17.2175
13:38:43|17.222
13:38:44|17.2261
13:38:45|17.2191
13:38:46|17.2191
13:38:47|17.2191
13:38:48|17.2191
13:38:49|17.2083
13:38:50|17.2083
13:38:52|17.2083
13:38:53|17.2083
13:38:54|17.209
13:38:54|17.209
13:38:55|17.209
13:38:57|17.209
13:38:57|17.209
13:38:58|17.209
13:39:00|17.209
13:39:01|17.209
13:39:02|17.2111
13:39:03|17.2111
13:39:04|17.2068
13:39:05|17.2034
13:39:06|17.1961
13:39:07|17.2075
13:39:08|17.2075
13:39:09|17.2075
13:39:10|17.2069
13:39:11|17.2069
13:39:12|17.2069
13:39:13|17.2069
13:39:14|17.2069
13:39:15|17.2069
13:39:16|17.2013
13:39:17|17.203
13:39:18|17.203
13:39:19|17.203
13:39:20|17.2128
13:39:21|17.2209
13:39:22|17.2209
13:39:23|17.2209
13:39:25|17.2398
13:39:25|17.2398
13:39:26|17.24
13:39:28|17.2267
13:39:29|17.2219
13:39:30|17.2219
13:39:31|17.2219
13:39:32|17.2219
13:39:33|17.2219
13:39:34|17.2219
13:39:35|17.2176
13:39:37|17.2383
13:39:38|17.2383
13:39:40|17.2519
13:39:41|17.2438
13:39:41|17.2438
13:39:43|17.2217
13:39:44|17.2217
13:39:44|17.2217
13:39:46|17.2244
13:39:47|17.2296
13:39:47|17.2296
13:39:49|17.2296
13:39:49|17.2296
13:39:51|17.2296
13:39:51|17.2296
13:39:52|17.2248
13:39:54|17.2248
13:39:55|17.2248
13:39:55|17.2248
13:39:56|17.2319
13:39:58|17.2348
13:39:59|17.2348
13:40:00|17.2348
13:40:02|17.2348
13:40:02|17.2348
13:40:03|17.2348
13:40:05|17.2286
13:40:06|17.2217
13:40:07|17.2217
13:40:08|17.2131
13:40:09|17.2134
13:40:10|17.2134
13:40:11|17.2162
13:40:12|17.2259
13:40:13|17.2259
13:40:15|17.2307
13:40:16|17.2348
13:40:17|17.2402
13:40:17|17.2402
13:40:18|17.2402
13:40:20|17.2416
13:40:20|17.2416
13:40:22|17.2416
13:40:22|17.2416
13:40:23|17.2382
13:40:25|17.2382
13:40:25|17.2382
13:40:26|17.2382
13:40:27|17.2382
13:40:29|17.255
13:40:29|17.255
13:40:31|17.255
13:40:31|17.255
13:40:32|17.243
13:40:33|17.243
13:40:35|17.243
13:40:36|17.2324
13:40:36|17.2324
13:40:37|17.2324
13:40:39|17.2326
13:40:40|17.2326
13:40:42|17.2285
13:40:43|17.2285
13:40:44|17.2211
13:40:45|17.2211
13:40:46|17.2211
13:40:47|17.2211
13:40:48|17.2224
13:40:50|17.2219
13:40:50|17.2219
13:40:52|17.2219
13:40:53|17.2219
13:40:53|17.2219
13:40:55|17.2219
13:40:56|17.2219
13:40:56|17.208
13:40:58|17.2
13:40:59|17.1987
13:40:59|17.196
13:41:01|17.1992
13:41:02|17.2017
13:41:03|17.2017
13:41:04|17.2155
13:41:05|17.216
13:41:06|17.2077
13:41:07|17.2077
13:41:08|17.2077
13:41:09|17.2116
13:41:10|17.2116
13:41:12|17.2052
13:41:13|17.2057
13:41:13|17.2057
13:41:15|17.2057
13:41:16|17.2
13:41:17|17.2036
13:41:18|17.2036
13:41:19|17.2073
13:41:20|17.2073
13:41:21|17.2073
13:41:22|17.2057
13:41:23|17.2112
13:41:24|17.2084
13:41:25|17.2084
13:41:26|17.2084
13:41:27|17.2195
13:41:28|17.2135
13:41:29|17.2121
13:41:30|17.2121
13:41:31|17.2121
13:41:32|17.2077
13:41:33|17.2212
13:41:34|17.2212
13:41:35|17.2212
13:41:36|17.2212
13:41:37|17.2212
13:41:38|17.2212
13:41:39|17.2212
13:41:40|17.2121
13:41:41|17.2121
13:41:42|17.2224
13:41:44|17.2123
13:41:44|17.2239
13:41:47|17.2274
13:41:47|17.2451
13:41:48|17.2472
13:41:49|17.2455
13:41:50|17.2455
13:41:51|17.2461
13:41:52|17.24
13:41:53|17.2395
13:41:54|17.2395
13:41:55|17.2395
13:41:56|17.2224
13:41:57|17.2172
13:41:59|17.2172
13:41:59|17.2239
13:42:01|17.24
13:42:02|17.24
13:42:04|17.2407
13:42:04|17.2586
13:42:06|17.2585
13:42:07|17.2507
13:42:07|17.2395
13:42:09|17.2395
13:42:10|17.2389
13:42:11|17.2285
13:42:11|17.2292
13:42:13|17.2292
13:42:14|17.212
13:42:14|17.2212
13:42:16|17.2212
13:42:16|17.2212
13:42:17|17.2212
13:42:19|17.2212
13:42:20|17.2148
13:42:20|17.2218
13:42:21|17.2111
13:42:23|17.2178
13:42:24|17.2153
13:42:24|17.2153
13:42:25|17.2187
13:42:27|17.1961
13:42:28|17.1961
13:42:29|17.2114
13:42:29|17.2114
13:42:31|17.2111
13:42:32|17.2065
13:42:33|17.2037
13:42:34|17.2127
13:42:34|17.2127
13:42:36|17.2257
13:42:37|17.2215
13:42:37|17.2215
13:42:39|17.2279
13:42:39|17.2279
13:42:42|17.2127
13:42:42|17.2127
13:42:43|17.2052
13:42:45|17.1975
13:42:46|17.1962
13:42:47|17.1909
13:42:49|17.2013
13:42:49|17.2013
13:42:51|17.1908
13:42:52|17.186
13:42:53|17.1914
13:42:53|17.2054
13:42:55|17.2054
13:42:56|17.1933
13:42:57|17.1933
13:42:57|17.1984
13:42:58|17.1984
13:43:00|17.1984
13:43:02|17.2007
13:43:02|17.2007
13:43:03|17.2007
13:43:05|17.2
13:43:06|17.1965
13:43:07|17.1965
13:43:08|17.1875
13:43:09|17.1875
13:43:11|17.1845
13:43:11|17.18
13:43:12|17.176
13:43:14|17.176
13:43:15|17.1805
13:43:16|17.1805
13:43:17|17.1793
13:43:18|17.1741
13:43:19|17.1736
13:43:20|17.1733
13:43:21|17.1714
13:43:22|17.171
13:43:23|17.171
13:43:24|17.171
13:43:24|17.171
13:43:26|17.176
13:43:27|17.177
13:43:28|17.1929
13:43:29|17.1929
13:43:29|17.2008
13:43:31|17.1926
13:43:32|17.1942
13:43:32|17.1942
13:43:34|17.202
13:43:34|17.202
13:43:36|17.2145
13:43:37|17.2149
13:43:38|17.2123
13:43:39|17.2123
13:43:39|17.2123
13:43:41|17.2123
13:43:42|17.2051
13:43:43|17.1931
13:43:45|17.1931
13:43:46|17.1931
13:43:48|17.1894
13:43:48|17.1894
13:43:49|17.1894
13:43:51|17.1894
13:43:53|17.1852
13:43:54|17.1852
13:43:55|17.1852
13:43:56|17.1942
13:43:58|17.1942
13:43:59|17.1942
13:43:59|17.2008
13:44:00|17.1964
13:44:02|17.1975
13:44:03|17.1975
13:44:05|17.1894
13:44:06|17.1894
13:44:07|17.1924
13:44:08|17.1924
13:44:09|17.1961
13:44:10|17.1961
13:44:11|17.2018
13:44:12|17.2027
13:44:13|17.2027
13:44:14|17.2027
13:44:15|17.2027
13:44:17|17.2045
13:44:17|17.2045
13:44:19|17.2045
13:44:19|17.211
13:44:21|17.211
13:44:21|17.211
13:44:22|17.2072
13:44:24|17.2072
13:44:24|17.2075
13:44:25|17.2129
13:44:27|17.2095
13:44:27|17.2068
13:44:29|17.2068
13:44:30|17.2068
13:44:30|17.2147
13:44:32|17.2121
13:44:32|17.212
13:44:34|17.2129
13:44:34|17.2139
13:44:35|17.2134
13:44:36|17.2134
13:44:38|17.2134
13:44:39|17.2134
13:44:39|17.2134
13:44:40|17.2112
13:44:42|17.2144
13:44:42|17.2079
13:44:44|17.2079
13:44:44|17.2128
13:44:46|17.2128
13:44:47|17.2128
13:44:49|17.2128
13:44:50|17.2128
13:44:52|17.2128
13:44:53|17.2128
13:44:54|17.2128
13:44:55|17.2128
13:44:55|17.2128
13:44:56|17.2128
13:44:57|17.2128
13:44:59|17.194
13:45:00|17.194
13:45:01|17.1963
13:45:02|17.1963
13:45:03|17.2083
13:45:05|17.2083
13:45:06|17.2083
13:45:07|17.2083
13:45:07|17.2131
13:45:09|17.2131
13:45:10|17.2296
13:45:11|17.2217
13:45:12|17.2217
13:45:13|17.21
13:45:14|17.1962
13:45:15|17.2275
13:45:16|17.2275
13:45:17|17.2275
13:45:18|17.2275
13:45:19|17.2275
13:45:20|17.2275
13:45:21|17.2176
13:45:22|17.1941
13:45:23|17.1941
13:45:24|17.1941
13:45:25|17.1875
13:45:26|17.1875
13:45:27|17.1875
13:45:28|17.1875
13:45:29|17.1875
13:45:30|17.186
13:45:31|17.186
13:45:32|17.186
13:45:33|17.186
13:45:34|17.1788
13:45:35|17.1788
13:45:36|17.1788
13:45:37|17.1788
13:45:38|17.1788
13:45:39|17.1742
13:45:41|17.1681
13:45:41|17.1652
13:45:44|17.1742
13:45:45|17.1742
13:45:47|17.1698
13:45:47|17.1698
13:45:49|17.1698
13:45:50|17.1698
13:45:50|17.1698
13:45:52|17.1698
13:45:54|17.1698
13:45:54|17.1698
13:45:55|17.1698
13:45:56|17.1698
13:45:57|17.1698
13:45:58|17.1698
13:45:59|17.1652
13:46:00|17.1586
13:46:01|17.1564
13:46:02|17.1564
13:46:04|17.1557
13:46:05|17.1557
13:46:05|17.1577
13:46:07|17.1645
13:46:08|17.1645
13:46:09|17.1645
13:46:10|17.1645
13:46:11|17.1573
13:46:12|17.1573
13:46:12|17.1727
13:46:14|17.167
13:46:15|17.1559
13:46:15|17.1559
13:46:17|17.1578
13:46:18|17.1578
13:46:18|17.1458
13:46:20|17.1466
13:46:21|17.1388
13:46:22|17.1483
13:46:23|17.1483
13:46:24|17.1455
13:46:25|17.1501
13:46:25|17.1655
13:46:26|17.1655
13:46:28|17.1507
13:46:29|17.1552
13:46:30|17.1574
13:46:31|17.1574
13:46:31|17.1506
13:46:33|17.1676
13:46:35|17.1662
13:46:35|17.167
13:46:36|17.1707
13:46:37|17.1673
13:46:38|17.1682
13:46:39|17.1493
13:46:40|17.1493
13:46:41|17.1301
13:46:42|17.1301
13:46:43|17.1376
13:46:44|17.1376
13:46:45|17.1366
13:46:47|17.1349
13:46:49|17.1392
13:46:49|17.1582
13:46:51|17.1582
13:46:52|17.1582
13:46:53|17.1582
13:46:54|17.1462
13:46:55|17.1446
13:46:55|17.1446
13:46:56|17.1368
13:46:58|17.1368
13:47:00|17.1259
13:47:00|17.1259
13:47:01|17.1357
13:47:03|17.12
13:47:04|17.12
13:47:04|17.1349
13:47:06|17.1349
13:47:06|17.1349
13:47:08|17.1334
13:47:10|17.1334
13:47:10|17.1334
13:47:12|17.1259
13:47:13|17.1259
13:47:14|17.1132
13:47:15|17.1139
13:47:16|17.1139
13:47:17|17.131
13:47:18|17.131
13:47:19|17.1302
13:47:20|17.1302
13:47:21|17.1302
13:47:22|17.126
13:47:23|17.1148
13:47:24|17.11
13:47:25|17.1137
13:47:26|17.105
13:47:27|17.1106
13:47:28|17.1168
13:47:28|17.1188
13:47:30|17.1161
13:47:31|17.1161
13:47:31|17.1149
13:47:32|17.1149
13:47:34|17.1091
13:47:35|17.1091
13:47:36|17.0902
13:47:37|17.0981
13:47:37|17.078
13:47:39|17.078
13:47:40|17.1121
13:47:40|17.1284
13:47:41|17.1284
13:47:42|17.1085
13:47:44|17.1178
13:47:45|17.1298
13:47:47|17.1298
13:47:48|17.1202
13:47:50|17.1298
13:47:50|17.1298
13:47:52|17.1297
13:47:54|17.1205
13:47:54|17.1205
13:47:55|17.1205
13:47:56|17.1205
13:47:57|17.1205
13:47:58|17.1089
13:47:59|17.1078
13:48:00|17.106
13:48:01|17.0981
13:48:03|17.088
13:48:04|17.0891
13:48:05|17.0891
13:48:06|17.0924
13:48:07|17.0924
13:48:08|17.087
13:48:10|17.087
13:48:10|17.087
13:48:11|17.0916
13:48:12|17.1131
13:48:13|17.1131
13:48:14|17.1131
13:48:15|17.1131
13:48:16|17.1131
13:48:17|17.1131
13:48:18|17.1161
13:48:19|17.1247
13:48:20|17.1401
13:48:21|17.1304
13:48:22|17.1304
13:48:23|17.1304
13:48:24|17.1391
13:48:25|17.1391
13:48:26|17.1391
13:48:27|17.1403
13:48:28|17.1399
13:48:29|17.1399
13:48:30|17.1399
13:48:31|17.15
13:48:32|17.148
13:48:33|17.1632
13:48:34|17.1577
13:48:35|17.1577
13:48:36|17.1577
13:48:37|17.1577
13:48:38|17.145
13:48:39|17.145
13:48:40|17.145
13:48:41|17.145
13:48:42|17.1535
13:48:43|17.1535
13:48:45|17.1526
13:48:47|17.1523
13:48:47|17.1523
13:48:48|17.1399
13:48:49|17.1399
13:48:51|17.1327
13:48:52|17.1327
13:48:53|17.1279
13:48:55|17.1208
13:48:55|17.1208
13:48:56|17.1208
13:48:57|17.1236
13:48:58|17.1236
13:49:00|17.1289
13:49:00|17.1289
13:49:01|17.1289
13:49:03|17.1301
13:49:05|17.1301
13:49:05|17.1301
13:49:06|17.1333
13:49:08|17.1333
13:49:09|17.1252
13:49:10|17.1252
13:49:11|17.1252
13:49:12|17.1252
13:49:13|17.1252
13:49:13|17.12
13:49:15|17.12
13:49:16|17.12
13:49:17|17.1101
13:49:18|17.1101
13:49:19|17.1101
13:49:20|17.1101
13:49:21|17.1215
13:49:22|17.1217
13:49:23|17.1228
13:49:24|17.1228
13:49:25|17.125
13:49:26|17.125
13:49:27|17.125
13:49:28|17.125
13:49:29|17.1189
13:49:30|17.1242
13:49:31|17.1242
13:49:32|17.1242
13:49:33|17.1242
13:49:34|17.1242
13:49:35|17.1242
13:49:36|17.1242
13:49:37|17.1242
13:49:38|17.1242
13:49:39|17.1063
13:49:40|17.1063
13:49:41|17.1127
13:49:42|17.1127
13:49:43|17.1127
13:49:44|17.1127
13:49:45|17.1046
13:49:46|17.1062
13:49:48|17.1115
13:49:49|17.1027
13:49:49|17.1027
13:49:51|17.1066
13:49:51|17.1177
13:49:53|17.1177
13:49:54|17.1177
13:49:54|17.1074
13:49:56|17.1074
13:49:57|17.1074
13:49:58|17.1073
13:49:58|17.1
13:49:59|17.1
13:50:00|17.0942
13:50:02|17.0861
13:50:03|17.0825
13:50:04|17.0825
13:50:05|17.0978
13:50:06|17.0978
13:50:07|17.1117
13:50:08|17.1117
13:50:09|17.1142
13:50:10|17.1142
13:50:11|17.1177
13:50:12|17.1177
13:50:13|17.1248
13:50:14|17.1216
13:50:15|17.1216
13:50:16|17.1101
13:50:17|17.1101
13:50:18|17.1111
13:50:19|17.1075
13:50:20|17.1094
13:50:21|17.107
13:50:22|17.107
13:50:23|17.1033
13:50:24|17.0972
13:50:25|17.1007
13:50:26|17.0945
13:50:27|17.0945
13:50:28|17.102
13:50:29|17.102
13:50:30|17.0956
13:50:31|17.0907
13:50:32|17.088
13:50:33|17.088
13:50:34|17.0984
13:50:35|17.0984
13:50:36|17.0984
13:50:37|17.1011
13:50:38|17.1056
13:50:39|17.1056
13:50:40|17.1132
13:50:41|17.1132
13:50:42|17.1132
13:50:43|17.1132
13:50:44|17.1154
13:50:45|17.1174
13:50:46|17.1176
13:50:47|17.1176
13:50:48|17.1176
13:50:49|17.1127
13:50:50|17.1127
13:50:51|17.11
13:50:52|17.11
13:50:53|17.11
13:50:55|17.1056
13:50:55|17.1056
13:50:56|17.1056
13:50:58|17.108
13:50:59|17.108
13:50:59|17.108
13:51:01|17.1124
13:51:01|17.1124
13:51:02|17.1124
13:51:04|17.1156
13:51:05|17.1156
13:51:06|17.1212
13:51:07|17.1212
13:51:08|17.1212
13:51:09|17.1323
13:51:10|17.1323
13:51:11|17.1299
13:51:12|17.1299
13:51:13|17.1299
13:51:14|17.1428
13:51:15|17.1428
13:51:16|17.1428
13:51:17|17.1388
13:51:18|17.1388
13:51:19|17.1388
13:51:20|17.132
13:51:21|17.132
13:51:22|17.132
13:51:23|17.132
13:51:24|17.1062
13:51:26|17.1046
13:51:27|17.1008
13:51:27|17.1101
13:51:28|17.1209
13:51:30|17.112
13:51:31|17.116
13:51:32|17.116
13:51:33|17.116
13:51:34|17.1201
13:51:35|17.1177
13:51:36|17.1177
13:51:37|17.112
13:51:38|17.112
13:51:39|17.114
13:51:40|17.1201
13:51:41|17.1229
13:51:42|17.1301
13:51:43|17.134
13:51:44|17.1218
13:51:45|17.1248
13:51:47|17.1248
13:51:47|17.1248
13:51:48|17.1248
13:51:50|17.1246
13:51:51|17.1246
13:51:52|17.1246
13:51:53|17.1176
13:51:54|17.1157
13:51:55|17.1157
13:51:56|17.1102
13:51:57|17.1102
13:51:59|17.1065
13:51:59|17.1046
13:52:01|17.1014
13:52:02|17.1068
13:52:04|17.1068
13:52:05|17.1031
13:52:06|17.1027
13:52:07|17.0997
13:52:08|17.0997
13:52:09|17.0997
13:52:10|17.1
13:52:11|17.1
13:52:12|17.0914
13:52:13|17.0861
13:52:14|17.0861
13:52:15|17.0874
13:52:16|17.0874
13:52:17|17.0874
13:52:18|17.0874
13:52:19|17.0874
13:52:20|17.075
13:52:21|17.075
13:52:22|17.0801
13:52:23|17.0801
13:52:24|17.0801
13:52:25|17.0654
13:52:26|17.0654
13:52:27|17.0654
13:52:28|17.0587
13:52:29|17.0735
13:52:30|17.0571
13:52:31|17.0571
13:52:32|17.0549
13:52:33|17.05
13:52:34|17.0549
13:52:35|17.0538
13:52:36|17.0376
13:52:37|17.0443
13:52:38|17.048
13:52:39|17.048
13:52:40|17.048
13:52:41|17.048
13:52:42|17.048
13:52:43|17.0391
13:52:44|17.0391
13:52:45|17.0446
13:52:46|17.0557
13:52:47|17.0623
13:52:48|17.0673
13:52:50|17.0772
13:52:50|17.0808
13:52:52|17.0808
13:52:53|17.0807
13:52:54|17.0681
13:52:55|17.0601
13:52:56|17.05
13:52:58|17.0559
13:52:58|17.058
13:53:00|17.0552
13:53:01|17.0552
13:53:03|17.0591
13:53:03|17.05
13:53:05|17.05
13:53:05|17.0405
13:53:06|17.0405
13:53:07|17.0494
13:53:08|17.0494
13:53:10|17.0528
13:53:11|17.0527
13:53:12|17.0527
13:53:12|17.0527
13:53:14|17.0445
13:53:16|17.0428
13:53:16|17.0428
13:53:17|17.0428
13:53:18|17.0497
13:53:20|17.0497
13:53:21|17.0497
13:53:21|17.0404
13:53:23|17.0404
13:53:23|17.0375
13:53:24|17.0336
13:53:25|17.0253
13:53:27|17.0247
13:53:27|17.0238
13:53:28|17.0238
13:53:30|17.0304
13:53:30|17.0304
13:53:32|17.0304
13:53:32|17.0354
13:53:33|17.0307
13:53:35|17.0291
13:53:36|17.0223
13:53:36|17.0201
13:53:37|17.0291
13:53:38|17.0215
13:53:39|17.0225
13:53:41|17.03
13:53:41|17.02
13:53:43|17.02
13:53:43|17.02
13:53:44|17.02
13:53:46|17.0374
13:53:46|17.0403
13:53:48|17.0403
13:53:48|17.0527
13:53:49|17.0539
13:53:51|17.0466
13:53:52|17.0453
13:53:53|17.0453
13:53:54|17.0453
13:53:56|17.0329
13:53:57|17.0329
13:53:59|17.0329
13:53:59|17.0329
13:54:00|17.0329
13:54:02|17.0329
13:54:03|17.037
13:54:04|17.0345
13:54:05|17.0345
13:54:07|17.0397
13:54:07|17.0397
13:54:09|17.0345
13:54:09|17.0345
13:54:10|17.0345
13:54:11|17.0345
13:54:13|17.0345
13:54:14|17.0345
13:54:15|17.0323
13:54:16|17.0323
13:54:17|17.0323
13:54:18|17.0323
13:54:19|17.0323
13:54:20|17.0398
13:54:21|17.0376
13:54:22|17.0376
13:54:23|17.0376
13:54:24|17.0376
13:54:25|17.0376
13:54:26|17.0376
13:54:27|17.0376
13:54:28|17.0376
13:54:29|17.0376
13:54:30|17.0376
13:54:31|17.0376
13:54:32|17.037
13:54:33|17.037
13:54:35|17.04
13:54:35|17.0403
13:54:36|17.055
13:54:37|17.0569
13:54:38|17.0464
13:54:39|17.0464
13:54:41|17.0464
13:54:41|17.0464
13:54:42|17.0464
13:54:43|17.0385
13:54:44|17.0376
13:54:46|17.0402
13:54:46|17.0402
13:54:47|17.0402
13:54:49|17.0402
13:54:49|17.0402
13:54:51|17.0447
13:54:52|17.0452
13:54:53|17.0525
13:54:54|17.0525
13:54:55|17.0498
13:54:56|17.0498
13:54:57|17.0498
13:54:58|17.0498
13:54:59|17.0498
13:55:00|17.0498
13:55:02|17.0518
13:55:03|17.0518
13:55:04|17.0525
13:55:05|17.0525
13:55:06|17.0528
13:55:07|17.0528
13:55:08|17.0528
13:55:09|17.0654
13:55:10|17.0654
13:55:11|17.0654
13:55:12|17.0654
13:55:13|17.0654
13:55:14|17.075
13:55:15|17.075
13:55:16|17.075
13:55:17|17.0835
13:55:18|17.0835
13:55:20|17.0999
13:55:21|17.0919
13:55:22|17.0919
13:55:23|17.0919
13:55:24|17.0919
13:55:25|17.0891
13:55:26|17.0843
13:55:27|17.0825
13:55:28|17.0863
13:55:29|17.0863
13:55:30|17.072
13:55:31|17.0858
13:55:32|17.0858
13:55:33|17.0738
13:55:34|17.072
13:55:35|17.0746
13:55:36|17.093
13:55:37|17.0921
13:55:39|17.0921
13:55:39|17.0921
13:55:40|17.0918
13:55:41|17.0918
13:55:43|17.0918
13:55:43|17.1
13:55:44|17.1
13:55:45|17.1
13:55:46|17.1
13:55:48|17.0983
13:55:48|17.0994
13:55:49|17.0994
13:55:51|17.1056
13:55:52|17.0871
13:55:54|17.0923
13:55:54|17.0923
13:55:56|17.0965
13:55:57|17.0965
13:55:58|17.0965
13:55:59|17.0965
13:56:00|17.0988
13:56:01|17.0988
13:56:03|17.0979
13:56:04|17.1056
13:56:05|17.0979
13:56:06|17.0979
13:56:07|17.0979
13:56:08|17.09
13:56:09|17.09
13:56:10|17.09
13:56:11|17.0834
13:56:12|17.0834
13:56:13|17.0834
13:56:14|17.0834
13:56:15|17.0834
13:56:16|17.0709
13:56:17|17.0702
13:56:18|17.0702
13:56:19|17.0689
13:56:20|17.0679
13:56:21|17.0679
13:56:22|17.0679
13:56:23|17.0679
13:56:24|17.0736
13:56:25|17.0736
13:56:26|17.0737
13:56:27|17.0737
13:56:28|17.0736
13:56:29|17.0736
13:56:30|17.075
13:56:31|17.0853
13:56:33|17.0853
13:56:33|17.0853
13:56:35|17.0971
13:56:36|17.0971
13:56:37|17.0971
13:56:38|17.0979
13:56:39|17.1
13:56:40|17.1016
13:56:41|17.0991
13:56:42|17.0991
13:56:43|17.0991
13:56:43|17.0991
13:56:45|17.0991
13:56:46|17.1055
13:56:47|17.1055
13:56:48|17.1036
13:56:49|17.105
13:56:50|17.1066
13:56:50|17.1116
13:56:52|17.113
13:56:53|17.1029
13:56:54|17.1029
13:56:56|17.0922
13:56:58|17.0922
13:56:58|17.0912
13:57:00|17.0844
13:57:02|17.0844
13:57:03|17.0844
13:57:04|17.0844
13:57:06|17.0963
13:57:06|17.0963
13:57:08|17.0941
13:57:09|17.0941
13:57:10|17.1005
13:57:11|17.1005
13:57:12|17.1005
13:57:13|17.1063
13:57:14|17.1063
13:57:15|17.1063
13:57:16|17.1122
13:57:17|17.1122
13:57:18|17.1122
13:57:19|17.1187
13:57:20|17.1105
13:57:21|17.1119
13:57:22|17.1119
13:57:22|17.1119
13:57:24|17.1
13:57:25|17.1
13:57:25|17.1
13:57:26|17.1
13:57:27|17.1
13:57:29|17.1
13:57:29|17.0884
13:57:31|17.0884
13:57:32|17.0764
13:57:33|17.0799
13:57:34|17.0799
13:57:35|17.0736
13:57:36|17.0736
13:57:37|17.0736
13:57:38|17.0739
13:57:39|17.0739
13:57:40|17.0701
13:57:41|17.0701
13:57:41|17.0743
13:57:43|17.0743
13:57:44|17.0743
13:57:45|17.0689
13:57:46|17.0689
13:57:46|17.063
13:57:48|17.063
13:57:49|17.063
13:57:50|17.063
13:57:51|17.063
13:57:52|17.0614
13:57:52|17.0552
13:57:54|17.0552
13:57:56|17.0536
13:57:56|17.053
13:57:58|17.0375
13:58:00|17.0377
13:58:01|17.0293
13:58:03|17.0446
13:58:03|17.0446
13:58:04|17.0446
13:58:05|17.0387
13:58:06|17.0387
13:58:07|17.0387
13:58:08|17.0387
13:58:09|17.0491
13:58:11|17.0502
13:58:12|17.0502
13:58:13|17.0586
13:58:15|17.075
13:58:15|17.075
13:58:16|17.075
13:58:17|17.0794
13:58:18|17.0794
13:58:19|17.0794
13:58:20|17.0794
13:58:21|17.0751
13:58:22|17.0757
13:58:23|17.0757
13:58:24|17.0801
13:58:25|17.0801
13:58:26|17.0807
13:58:27|17.0741
13:58:28|17.0705
13:58:29|17.0728
13:58:30|17.074
13:58:31|17.074
13:58:32|17.0733
13:58:33|17.0739
13:58:34|17.0757
13:58:35|17.0757
13:58:36|17.0757
13:58:37|17.0835
13:58:38|17.0835
13:58:39|17.0835
13:58:40|17.086
13:58:41|17.086
13:58:42|17.0721
13:58:43|17.0721
13:58:44|17.0789
13:58:45|17.0789
13:58:46|17.0789
13:58:47|17.0789
13:58:48|17.0789
13:58:49|17.0789
13:58:50|17.0789
13:58:51|17.0789
13:58:52|17.0823
13:58:53|17.0792
13:58:54|17.0792
13:58:55|17.0792
13:58:56|17.0717
13:58:57|17.0633
13:58:58|17.0641
13:59:00|17.0568
13:59:00|17.0568
13:59:01|17.0545
13:59:04|17.0545
13:59:04|17.0545
13:59:05|17.0433
13:59:07|17.0297
13:59:09|17.0302
13:59:09|17.0302
13:59:10|17.0355
13:59:11|17.0355
13:59:12|17.0355
13:59:13|17.0355
13:59:14|17.038
13:59:15|17.0381
13:59:16|17.0468
13:59:17|17.0468
13:59:18|17.0591
13:59:19|17.0622
13:59:20|17.0622
13:59:22|17.0622
13:59:24|17.07
13:59:24|17.07
13:59:25|17.07
13:59:26|17.0593
13:59:27|17.0591
13:59:28|17.0557
13:59:29|17.053
13:59:30|17.053
13:59:31|17.053
13:59:32|17.053
13:59:33|17.053
13:59:34|17.053
13:59:35|17.053
13:59:36|17.0511
13:59:37|17.0511
13:59:38|17.0511
13:59:39|17.0591
13:59:40|17.0682
13:59:41|17.0682
13:59:42|17.0682
13:59:43|17.0721
13:59:44|17.0721
13:59:45|17.0721
13:59:46|17.0666
13:59:47|17.0666
13:59:48|17.0816
13:59:49|17.0816
13:59:50|17.0816
13:59:51|17.077
13:59:52|17.077
13:59:53|17.077
13:59:54|17.077
13:59:56|17.0775
13:59:58|17.0816
13:59:58|17.0816
13:59:59|17.0816
14:00:01|17.085
14:00:02|17.085
14:00:03|17.085
14:00:04|17.085
14:00:05|17.085
14:00:06|17.085
14:00:07|17.085
14:00:08|17.0861
14:00:09|17.0861
14:00:10|17.085
14:00:11|17.0882
14:00:12|17.0857
14:00:13|17.0857
14:00:14|17.0857
14:00:16|17.085
14:00:16|17.085
14:00:17|17.0808
14:00:18|17.0854
14:00:19|17.0854
14:00:21|17.0854
14:00:21|17.077
14:00:23|17.0627
14:00:24|17.0627
14:00:25|17.0593
14:00:26|17.0593
14:00:27|17.0593
14:00:28|17.0593
14:00:29|17.0503
14:00:30|17.0503
14:00:31|17.0521
14:00:33|17.0521
14:00:33|17.0521
14:00:34|17.0521
14:00:35|17.0521
14:00:37|17.0503
14:00:37|17.0503
14:00:38|17.0425
14:00:39|17.0405
14:00:40|17.0401
14:00:41|17.0401
14:00:42|17.0401
14:00:43|17.0401
14:00:44|17.0391
14:00:45|17.0391
14:00:46|17.0395
14:00:48|17.0397
14:00:48|17.0397
14:00:50|17.0297
14:00:50|17.0297
14:00:51|17.0238
14:00:52|17.031
14:00:54|17.031
14:00:54|17.031
14:00:56|17.031
14:00:56|17.0203
14:00:57|17.0226
14:00:59|17.007
14:01:01|16.915
14:01:02|16.9304
14:01:03|16.9229
14:01:04|16.95
14:01:06|16.9661
14:01:07|16.9661
14:01:08|16.9661
14:01:09|16.9589
14:01:10|16.9589
14:01:11|16.9673
14:01:12|16.9618
14:01:13|16.9618
14:01:14|16.9618
14:01:15|16.9676
14:01:16|16.9783
14:01:17|16.98
14:01:18|16.985
14:01:19|16.985
14:01:20|16.9859
14:01:21|16.9859
14:01:22|16.9859
14:01:23|16.9859
14:01:24|16.99
14:01:25|16.9891
14:01:26|16.992
14:01:27|17.01
14:01:28|17.0142
14:01:29|17.01
14:01:30|17.0202
14:01:31|17.0202
14:01:32|17.0138
14:01:33|17.0138
14:01:34|17.0138
14:01:36|17.0312
14:01:36|17.0312
14:01:37|17.0343
14:01:38|17.0274
14:01:39|17.036
14:01:41|17.036
14:01:42|17.0405
14:01:42|17.0377
14:01:43|17.0431
14:01:45|17.0431
14:01:46|17.0431
14:01:47|17.0431
14:01:48|17.0431
14:01:49|17.0431
14:01:50|17.0431
14:01:51|17.0307
14:01:52|17.0247
14:01:53|17.0059
14:01:54|17.0058
14:01:55|17.0057
14:01:56|17.0057
14:01:57|16.9999
14:01:58|16.9999
14:01:59|17.0002
14:02:00|16.9993
14:02:01|16.9624
14:02:02|16.9984
14:02:03|16.9984
14:02:05|16.9945
14:02:05|16.9945
14:02:06|16.9945
14:02:08|16.992
14:02:09|16.9938
14:02:10|16.9884
14:02:11|16.9942
14:02:12|16.9915
14:02:13|16.9915
14:02:14|16.9945
14:02:15|16.9941
14:02:16|17.
14:02:17|16.9926
14:02:18|16.9926
14:02:19|16.9926
14:02:20|16.9926
14:02:21|16.9852
14:02:22|16.9852
14:02:23|16.997
14:02:24|16.997
14:02:25|16.997
14:02:26|16.9993
14:02:27|16.9906
14:02:28|16.9906
14:02:29|16.9906
14:02:30|16.9898
14:02:31|16.9898
14:02:32|16.9898
14:02:33|16.9807
14:02:34|16.9807
14:02:35|16.9717
14:02:36|16.9717
14:02:37|16.9717
14:02:38|16.9717
14:02:39|16.9642
14:02:40|16.9713
14:02:41|16.9709
14:02:42|16.9709
14:02:43|16.9709
14:02:45|16.9631
14:02:46|16.9631
14:02:47|16.9631
14:02:48|16.9566
14:02:48|16.9708
14:02:49|16.9727
14:02:50|16.9727
14:02:51|16.9727
14:02:52|16.9701
14:02:54|16.9701
14:02:55|16.9928
14:02:55|16.9928
14:02:57|17.
14:02:57|17.
14:02:59|17.0027
14:03:00|17.0027
14:03:01|17.0045
14:03:02|17.021
14:03:04|17.0283
14:03:05|17.0283
14:03:06|17.0283
14:03:08|17.0235
14:03:09|17.0322
14:03:10|17.0322
14:03:11|17.0322
14:03:13|17.0407
14:03:14|17.0407
14:03:16|17.0407
14:03:17|17.0331
14:03:18|17.0331
14:03:19|17.0353
14:03:19|17.0506
14:03:21|17.0506
14:03:22|17.0506
14:03:22|17.0532
14:03:24|17.0578
14:03:24|17.0613
14:03:26|17.0662
14:03:27|17.0678
14:03:28|17.0689
14:03:29|17.0622
14:03:30|17.0293
14:03:31|17.0293
14:03:32|17.0398
14:03:33|17.0398
14:03:34|17.0398
14:03:34|17.0398
14:03:35|17.0398
14:03:37|17.0398
14:03:37|17.0398
14:03:39|17.0398
14:03:39|17.061
14:03:40|17.062
14:03:41|17.062
14:03:42|17.062
14:03:43|17.062
14:03:45|17.062
14:03:46|17.062
14:03:46|17.0829
14:03:47|17.0695
14:03:49|17.0695
14:03:49|17.0695
14:03:50|17.0619
14:03:52|17.063
14:03:53|17.063
14:03:53|17.063
14:03:54|17.063
14:03:55|17.063
14:03:57|17.0675
14:03:58|17.0564
14:03:59|17.0564
14:04:00|17.0564
14:04:01|17.0564
14:04:03|17.0597
14:04:04|17.0597
14:04:05|17.0597
14:04:07|17.06
14:04:08|17.06
14:04:10|17.06
14:04:11|17.0522
14:04:11|17.0522
14:04:13|17.0564
14:04:13|17.0564
14:04:15|17.0476
14:04:15|17.0476
14:04:16|17.0476
14:04:18|17.0412
14:04:18|17.0273
14:04:20|17.0273
14:04:21|17.0334
14:04:22|17.0334
14:04:23|17.044
14:04:24|17.044
14:04:25|17.044
14:04:26|17.044
14:04:27|17.044
14:04:28|17.044
14:04:29|17.0401
14:04:30|17.0401
14:04:31|17.0567
14:04:32|17.0616
14:04:33|17.0616
14:04:34|17.0616
14:04:35|17.0616
14:04:36|17.0616
14:04:37|17.0616
14:04:39|17.0616
14:04:39|17.0616
14:04:41|17.0755
14:04:41|17.08
14:04:43|17.0816
14:04:44|17.0816
14:04:44|17.0989
14:04:45|17.1051
14:04:46|17.1051
14:04:48|17.1051
14:04:48|17.1051
14:04:49|17.0842
14:04:50|17.0642
14:04:51|17.0642
14:04:52|17.0642
14:04:54|17.0642
14:04:54|17.0642
14:04:55|17.0642
14:04:57|17.0642
14:04:57|17.0854
14:04:58|17.081
14:04:59|17.081
14:05:00|17.081
14:05:02|17.0944
14:05:03|17.08
14:05:04|17.08
14:05:05|17.08
14:05:06|17.0865
14:05:07|17.0981
14:05:09|17.0929
14:05:09|17.0929
14:05:11|17.0929
14:05:12|17.1054
14:05:13|17.1054
14:05:14|17.1146
14:05:15|17.1146
14:05:16|17.1146
14:05:18|17.1146
14:05:19|17.1146
14:05:20|17.1146
14:05:21|17.1146
14:05:22|17.1063
14:05:23|17.1063
14:05:24|17.1063
14:05:25|17.11
14:05:26|17.11
14:05:27|17.11
14:05:28|17.11
14:05:29|17.11
14:05:30|17.1
14:05:31|17.1063
14:05:32|17.0956
14:05:33|17.0984
14:05:34|17.0957
14:05:36|17.0957
14:05:37|17.0957
14:05:37|17.0957
14:05:38|17.0795
14:05:39|17.0654
14:05:40|17.0656
14:05:42|17.0654
14:05:43|17.0704
14:05:44|17.0629
14:05:45|17.0711
14:05:46|17.0756
14:05:47|17.0833
14:05:48|17.0711
14:05:49|17.0711
14:05:50|17.0711
14:05:51|17.0631
14:05:52|17.0631
14:05:53|17.0631
14:05:54|17.0847
14:05:55|17.0871
14:05:56|17.0871
14:05:57|17.0871
14:05:58|17.0871
14:05:59|17.0789
14:06:00|17.0673
14:06:01|17.0673
14:06:03|17.0673
14:06:04|17.075
14:06:05|17.075
14:06:06|17.075
14:06:07|17.075
14:06:08|17.075
14:06:09|17.075
14:06:10|17.075
14:06:11|17.0697
14:06:12|17.0697
14:06:13|17.0697
14:06:14|17.0697
14:06:15|17.0607
14:06:17|17.0731
14:06:18|17.071
14:06:18|17.071
14:06:19|17.071
14:06:20|17.0651
14:06:21|17.0651
14:06:22|17.0651
14:06:24|17.0688
14:06:25|17.0751
14:06:26|17.0751
14:06:27|17.0751
14:06:28|17.0751
14:06:29|17.0759
14:06:30|17.0759
14:06:31|17.0759
14:06:32|17.0759
14:06:33|17.0759
14:06:34|17.0759
14:06:35|17.0756
14:06:36|17.0712
14:06:38|17.0777
14:06:39|17.0777
14:06:39|17.0724
14:06:40|17.0724
14:06:41|17.0724
14:06:43|17.0724
14:06:44|17.0828
14:06:44|17.0722
14:06:45|17.0722
14:06:46|17.0722
14:06:47|17.0722
14:06:48|17.0722
14:06:50|17.068
14:06:51|17.0696
14:06:52|17.0696
14:06:53|17.0696
14:06:54|17.0696
14:06:55|17.0696
14:06:56|17.0696
14:06:57|17.0696
14:06:58|17.0651
14:06:59|17.0651
14:07:00|17.0651
14:07:01|17.0651
14:07:02|17.0644
14:07:03|17.0644
14:07:04|17.0644
14:07:06|17.0637
14:07:06|17.0637
14:07:08|17.0641
14:07:10|17.0701
14:07:11|17.0701
14:07:12|17.0701
14:07:13|17.0712
14:07:14|17.0712
14:07:15|17.0754
14:07:16|17.0777
14:07:17|17.0777
14:07:18|17.0777
14:07:19|17.0777
14:07:20|17.0817
14:07:21|17.0817
14:07:22|17.0817
14:07:23|17.0817
14:07:24|17.0817
14:07:25|17.0817
14:07:26|17.0816
14:07:27|17.0817
14:07:28|17.0817
14:07:29|17.0817
14:07:30|17.0817
14:07:31|17.0817
14:07:32|17.0817
14:07:33|17.0785
14:07:34|17.0785
14:07:35|17.0785
14:07:36|17.0785
14:07:37|17.0785
14:07:38|17.0785
14:07:39|17.0785
14:07:40|17.1043
14:07:41|17.1063
14:07:42|17.1063
14:07:43|17.1084
14:07:44|17.1005
14:07:45|17.1005
14:07:46|17.1005
14:07:47|17.1005
14:07:48|17.1005
14:07:49|17.1005
14:07:51|17.1005
14:07:52|17.1008
14:07:53|17.1008
14:07:53|17.1008
14:07:54|17.1008
14:07:55|17.1008
14:07:56|17.1028
14:07:57|17.1002
14:07:58|17.1002
14:07:59|17.1002
14:08:01|17.1002
14:08:01|17.1162
14:08:02|17.1296
14:08:04|17.1175
14:08:05|17.1174
14:08:07|17.1052
14:08:08|17.1068
14:08:10|17.1021
14:08:11|17.1021
14:08:12|17.1021
14:08:14|17.0982
14:08:15|17.0982
14:08:17|17.0982
14:08:18|17.109
14:08:20|17.109
14:08:21|17.1047
14:08:22|17.1047
14:08:23|17.1047
14:08:24|17.1047
14:08:25|17.1047
14:08:26|17.1047
14:08:27|17.1047
14:08:28|17.1047
14:08:29|17.1047
14:08:30|17.1047
14:08:31|17.1047
14:08:32|17.1122
14:08:33|17.1122
14:08:34|17.1104
14:08:35|17.11
14:08:36|17.11
14:08:37|17.0932
14:08:38|17.084
14:08:39|17.084
14:08:40|17.0817
14:08:41|17.0891
14:08:42|17.0891
14:08:43|17.0891
14:08:44|17.0891
14:08:45|17.0891
14:08:46|17.0891
14:08:47|17.0817
14:08:48|17.0817
14:08:49|17.0745
14:08:50|17.0745
14:08:51|17.0745
14:08:52|17.0745
14:08:53|17.07
14:08:54|17.07
14:08:55|17.07
14:08:56|17.07
14:08:57|17.07
14:08:58|17.07
14:08:59|17.07
14:09:00|17.0654
14:09:01|17.0654
14:09:02|17.0654
14:09:03|17.07
14:09:04|17.0767
14:09:06|17.0767
14:09:06|17.0767
14:09:08|17.0761
14:09:08|17.0761
14:09:10|17.0761
14:09:11|17.0761
14:09:13|17.0676
14:09:13|17.0676
14:09:14|17.0676
14:09:15|17.065
14:09:17|17.065
14:09:18|17.065
14:09:19|17.0641
14:09:20|17.0641
14:09:21|17.0641
14:09:22|17.0641
14:09:23|17.0641
14:09:24|17.0641
14:09:25|17.0607
14:09:26|17.0607
14:09:27|17.0607
14:09:28|17.0607
14:09:29|17.061
14:09:30|17.0375
14:09:31|17.0451
14:09:32|17.0471
14:09:33|17.0518
14:09:34|17.0518
14:09:35|17.0518
14:09:36|17.0641
14:09:37|17.0704
14:09:38|17.0704
14:09:39|17.075
14:09:40|17.075
14:09:41|17.0699
14:09:42|17.0699
14:09:43|17.0699
14:09:44|17.0699
14:09:45|17.0699
14:09:46|17.0699
14:09:47|17.0699
14:09:48|17.0871
14:09:50|17.097
14:09:50|17.097
14:09:51|17.097
14:09:52|17.097
14:09:54|17.097
14:09:55|17.097
14:09:55|17.097
14:09:56|17.097
14:09:57|17.097
14:09:58|17.0871
14:10:00|17.1125
14:10:01|17.1125
14:10:02|17.1125
14:10:03|17.1119
14:10:04|17.1162
14:10:05|17.1037
14:10:06|17.1016
14:10:08|17.1125
14:10:08|17.12
14:10:10|17.1216
14:10:12|17.1275
14:10:13|17.1359
14:10:13|17.1359
14:10:15|17.1359
14:10:16|17.1359
14:10:16|17.1404
14:10:18|17.1404
14:10:19|17.1404
14:10:20|17.12
14:10:21|17.12
14:10:23|17.12
14:10:23|17.12
14:10:25|17.1171
14:10:26|17.1171
14:10:27|17.1139
14:10:28|17.1087
14:10:29|17.1
14:10:30|17.1
14:10:31|17.1
14:10:32|17.0954
14:10:33|17.0922
14:10:34|17.0935
14:10:35|17.098
14:10:36|17.098
14:10:37|17.098
14:10:38|17.1053
14:10:40|17.1103
14:10:41|17.1103
14:10:41|17.1103
14:10:43|17.1094
14:10:43|17.1094
14:10:44|17.1094
14:10:45|17.1094
14:10:47|17.1094
14:10:47|17.1094
14:10:49|17.1162
14:10:50|17.1162
14:10:51|17.1162
14:10:52|17.1162
14:10:53|17.123
14:10:54|17.123
14:10:55|17.123
14:10:56|17.123
14:10:57|17.123
14:10:58|17.123
14:10:59|17.123
14:11:01|17.123
14:11:01|17.1406
14:11:03|17.1406
14:11:04|17.1242
14:11:04|17.1242
14:11:05|17.123
14:11:07|17.123
14:11:08|17.123
14:11:09|17.123
14:11:10|17.123
14:11:11|17.123
14:11:12|17.123
14:11:14|17.123
14:11:15|17.123
14:11:16|17.123
14:11:17|17.123
14:11:18|17.11
14:11:19|17.11
14:11:20|17.11
14:11:21|17.0981
14:11:22|17.0981
14:11:24|17.0981
14:11:25|17.0981
14:11:26|17.0981
14:11:27|17.1052
14:11:28|17.1052
14:11:29|17.1075
14:11:30|17.1075
14:11:31|17.1075
14:11:32|17.1075
14:11:33|17.1075
14:11:34|17.1279
14:11:35|17.1279
14:11:36|17.1279
14:11:37|17.1279
14:11:38|17.1279
14:11:39|17.1217
14:11:40|17.1215
14:11:42|17.1215
14:11:43|17.1209
14:11:43|17.1228
14:11:44|17.1279
14:11:45|17.13
14:11:47|17.13
14:11:47|17.13
14:11:48|17.1209
14:11:49|17.1209
14:11:50|17.1209
14:11:52|17.1208
14:11:53|17.1208
14:11:54|17.1208
14:11:55|17.1208
14:11:56|17.1208
14:11:57|17.1208
14:11:58|17.1208
14:11:59|17.116
14:12:00|17.1188
14:12:01|17.1188
14:12:02|17.1188
14:12:03|17.1188
14:12:04|17.1
14:12:05|17.1
14:12:06|17.1
14:12:07|17.1
14:12:09|17.1
14:12:11|17.1
14:12:11|17.1
14:12:12|17.1043
14:12:13|17.1043
14:12:14|17.1043
14:12:15|17.1043
14:12:16|17.1043
14:12:17|17.1043
14:12:18|17.1043
14:12:19|17.1043
14:12:21|17.1105
14:12:21|17.1105
14:12:23|17.1105
14:12:24|17.1105
14:12:25|17.1118
14:12:25|17.1118
14:12:27|17.1062
14:12:28|17.1062
14:12:29|17.1182
14:12:30|17.1182
14:12:31|17.1177
14:12:32|17.1177
14:12:33|17.1177
14:12:34|17.1177
14:12:36|17.1177
14:12:36|17.1177
14:12:37|17.1177
14:12:38|17.1177
14:12:39|17.1177
14:12:40|17.1177
14:12:41|17.1177
14:12:42|17.1177
14:12:43|17.1097
14:12:44|17.1097
14:12:45|17.1097
14:12:46|17.1097
14:12:47|17.1097
14:12:48|17.1069
14:12:49|17.1068
14:12:50|17.1068
14:12:51|17.1074
14:12:52|17.1074
14:12:53|17.1074
14:12:54|17.1074
14:12:55|17.1
14:12:56|17.1
14:12:57|17.1
14:12:58|17.1
14:12:59|17.097
14:13:00|17.097
14:13:01|17.0995
14:13:02|17.0995
14:13:03|17.0996
14:13:04|17.0996
14:13:05|17.0937
14:13:06|17.0937
14:13:07|17.0937
14:13:08|17.0937
14:13:09|17.0885
14:13:10|17.0885
14:13:11|17.0868
14:13:12|17.0868
14:13:13|17.0866
14:13:15|17.09
14:13:17|17.09
14:13:17|17.09
14:13:18|17.1
14:13:19|17.0912
14:13:20|17.088
14:13:21|17.085
14:13:23|17.0837
14:13:24|17.08
14:13:25|17.0809
14:13:25|17.0852
14:13:27|17.075
14:13:28|17.0748
14:13:29|17.0747
14:13:30|17.0747
14:13:32|17.0776
14:13:32|17.0855
14:13:33|17.0855
14:13:34|17.0528
14:13:35|17.0528
14:13:36|17.0528
14:13:37|17.0528
14:13:38|17.0528
14:13:39|17.0528
14:13:40|17.0528
14:13:41|17.0528
14:13:42|17.0528
14:13:43|17.0528
14:13:45|17.0528
14:13:46|17.0528
14:13:47|17.0591
14:13:48|17.0591
14:13:49|17.0591
14:13:49|17.0591
14:13:50|17.0684
14:13:52|17.0684
14:13:52|17.0684
14:13:54|17.075
14:13:54|17.075
14:13:56|17.075
14:13:56|17.075
14:13:58|17.075
14:13:59|17.087
14:13:59|17.0866
14:14:01|17.0866
14:14:01|17.0866
14:14:03|17.0902
14:14:04|17.0902
14:14:05|17.0902
14:14:05|17.0861
14:14:06|17.0861
14:14:08|17.0861
14:14:09|17.0861
14:14:11|17.086
14:14:11|17.086
14:14:13|17.086
14:14:13|17.086
14:14:16|17.08
14:14:16|17.08
14:14:18|17.08
14:14:19|17.08
14:14:21|17.08
14:14:21|17.0839
14:14:23|17.0839
14:14:24|17.0839
14:14:25|17.0839
14:14:26|17.0839
14:14:26|17.0839
14:14:28|17.0839
14:14:29|17.084
14:14:30|17.084
14:14:31|17.084
14:14:32|17.084
14:14:33|17.084
14:14:34|17.084
14:14:36|17.084
14:14:36|17.088
14:14:37|17.088
14:14:38|17.0908
14:14:39|17.0908
14:14:40|17.0908
14:14:41|17.0908
14:14:42|17.0911
14:14:43|17.11
14:14:44|17.097
14:14:45|17.08
14:14:47|17.08
14:14:47|17.08
14:14:48|17.0753
14:14:50|17.0753
14:14:50|17.0753
14:14:51|17.0838
14:14:52|17.0838
14:14:53|17.0838
14:14:55|17.0838
14:14:57|17.0838
14:14:57|17.0838
14:14:58|17.0838
14:14:59|17.0838
14:15:00|17.1025
14:15:01|17.1025
14:15:02|17.1025
14:15:03|17.1025
14:15:04|17.0999
14:15:05|17.0999
14:15:07|17.0999
14:15:08|17.0886
14:15:09|17.0886
14:15:09|17.0886
14:15:12|17.0886
14:15:12|17.0886
14:15:13|17.0886
14:15:15|17.0886
14:15:17|17.1003
14:15:17|17.1025
14:15:18|17.1025
14:15:19|17.1025
14:15:20|17.1119
14:15:21|17.12
14:15:23|17.1214
14:15:24|17.1214
14:15:25|17.124
14:15:26|17.1208
14:15:27|17.1208
14:15:28|17.1208
14:15:28|17.1208
14:15:30|17.12
14:15:32|17.12
14:15:32|17.13
14:15:33|17.13
14:15:35|17.13
14:15:36|17.13
14:15:37|17.1251
14:15:38|17.1251
14:15:39|17.1123
14:15:40|17.1123
14:15:41|17.1123
14:15:42|17.1249
14:15:44|17.1249
14:15:44|17.1347
14:15:46|17.1327
14:15:46|17.1212
14:15:48|17.1212
14:15:49|17.1216
14:15:50|17.1216
14:15:50|17.1216
14:15:52|17.1216
14:15:53|17.1092
14:15:53|17.1092
14:15:54|17.1154
14:15:56|17.1154
14:15:57|17.1154
14:15:58|17.1154
14:15:59|17.1338
14:16:00|17.1269
14:16:01|17.1262
14:16:01|17.1262
14:16:03|17.1262
14:16:04|17.1262
14:16:05|17.135
14:16:05|17.135
14:16:07|17.135
14:16:07|17.1346
14:16:09|17.1346
14:16:10|17.1346
14:16:11|17.1346
14:16:13|17.1346
14:16:13|17.1346
14:16:15|17.12
14:16:17|17.1142
14:16:18|17.1251
14:16:20|17.1251
14:16:20|17.1251
14:16:21|17.1314
14:16:22|17.1314
14:16:23|17.1314
14:16:24|17.1317
14:16:25|17.1317
14:16:27|17.139
14:16:28|17.1416
14:16:29|17.1416
14:16:30|17.1462
14:16:31|17.1498
14:16:32|17.1498
14:16:33|17.1315
14:16:34|17.1315
14:16:36|17.1459
14:16:36|17.1459
14:16:37|17.1459
14:16:38|17.1395
14:16:39|17.1395
14:16:40|17.1395
14:16:41|17.1433
14:16:43|17.1433
14:16:44|17.1433
14:16:45|17.1433
14:16:46|17.1494
14:16:47|17.1494
14:16:47|17.1494
14:16:49|17.1494
14:16:50|17.1494
14:16:51|17.1494
14:16:52|17.1494
14:16:53|17.1494
14:16:54|17.1494
14:16:55|17.1494
14:16:56|17.1494
14:16:56|17.1494
14:16:58|17.1494
14:16:59|17.1448
14:17:00|17.1448
14:17:01|17.1433
14:17:02|17.1433
14:17:02|17.1391
14:17:05|17.1422
14:17:05|17.1422
14:17:07|17.1422
14:17:07|17.1354
14:17:08|17.1354
14:17:09|17.1354
14:17:10|17.1354
14:17:11|17.1354
14:17:13|17.1354
14:17:14|17.1341
14:17:15|17.1341
14:17:17|17.1341
14:17:18|17.1341
14:17:19|17.1341
14:17:20|17.1341
14:17:21|17.1341
14:17:21|17.1341
14:17:23|17.13
14:17:23|17.13
14:17:24|17.13
14:17:25|17.13
14:17:26|17.1343
14:17:27|17.1343
14:17:29|17.142
14:17:29|17.142
14:17:31|17.142
14:17:32|17.142
14:17:33|17.142
14:17:34|17.1428
14:17:35|17.1428
14:17:36|17.1428
14:17:37|17.1428
14:17:38|17.1428
14:17:39|17.1428
14:17:40|17.1428
14:17:41|17.1428
14:17:42|17.1428
14:17:43|17.1428
14:17:44|17.1428
14:17:45|17.1428
14:17:46|17.1428
14:17:47|17.1428
14:17:48|17.1428
14:17:49|17.1428
14:17:50|17.1428
14:17:51|17.1381
14:17:52|17.129
14:17:53|17.1298
14:17:54|17.1374
14:17:55|17.1374
14:17:56|17.1337
14:17:57|17.1262
14:17:59|17.1262
14:17:59|17.1303
14:18:00|17.1303
14:18:01|17.1303
14:18:02|17.1303
14:18:03|17.131
14:18:04|17.131
14:18:05|17.131
14:18:07|17.131
14:18:08|17.131
14:18:09|17.131
14:18:11|17.1376
14:18:12|17.1376
14:18:12|17.1376
14:18:14|17.1376
14:18:15|17.1376
14:18:16|17.1376
14:18:17|17.138
14:18:19|17.1288
14:18:20|17.1288
14:18:22|17.1288
14:18:22|17.1288
14:18:24|17.1288
14:18:25|17.1288
14:18:26|17.1288
14:18:27|17.1309
14:18:28|17.1309
14:18:29|17.1309
14:18:31|17.1383
14:18:32|17.137
14:18:33|17.137
14:18:35|17.137
14:18:35|17.137
14:18:36|17.1375
14:18:37|17.1369
14:18:38|17.1369
14:18:39|17.1367
14:18:41|17.1368
14:18:41|17.1368
14:18:42|17.1368
14:18:43|17.1357
14:18:44|17.1357
14:18:45|17.1373
14:18:47|17.1373
14:18:48|17.1373
14:18:49|17.1372
14:18:50|17.133
14:18:51|17.1351
14:18:51|17.1351
14:18:52|17.1351
14:18:53|17.13
14:18:55|17.13
14:18:56|17.13
14:18:57|17.13
14:18:57|17.13
14:18:59|17.13
14:19:00|17.13
14:19:00|17.13
14:19:01|17.13
14:19:03|17.13
14:19:03|17.13
14:19:04|17.13
14:19:05|17.13
14:19:07|17.1376
14:19:08|17.1376
14:19:09|17.1373
14:19:10|17.1373
14:19:11|17.1413
14:19:12|17.1476
14:19:13|17.1476
14:19:14|17.1476
14:19:15|17.1547
14:19:16|17.1539
14:19:17|17.1539
14:19:18|17.1597
14:19:19|17.1597
14:19:20|17.1633
14:19:22|17.1633
14:19:22|17.1633
14:19:24|17.1633
14:19:25|17.1771
14:19:27|17.1815
14:19:27|17.1815
14:19:29|17.177
14:19:30|17.1607
14:19:31|17.1755
14:19:32|17.1757
14:19:32|17.1672
14:19:33|17.1672
14:19:35|17.1672
14:19:36|17.1672
14:19:37|17.1619
14:19:38|17.1619
14:19:39|17.1555
14:19:40|17.1567
14:19:41|17.1533
14:19:42|17.1533
14:19:43|17.1652
14:19:44|17.1666
14:19:45|17.1666
14:19:47|17.1753
14:19:47|17.1753
14:19:48|17.1753
14:19:49|17.1753
14:19:50|17.1741
14:19:52|17.1798
14:19:53|17.1767
14:19:54|17.1767
14:19:54|17.1767
14:19:55|17.1767
14:19:56|17.1767
14:19:57|17.1767
14:19:58|17.1847
14:19:59|17.1847
14:20:01|17.1749
14:20:01|17.173
14:20:03|17.173
14:20:04|17.173
14:20:05|17.1626
14:20:06|17.1626
14:20:07|17.1626
14:20:08|17.1626
14:20:09|17.1626
14:20:10|17.1491
14:20:11|17.1491
14:20:12|17.1453
14:20:13|17.1422
14:20:14|17.1445
14:20:15|17.1445
14:20:16|17.1445
14:20:18|17.1374
14:20:19|17.1374
14:20:21|17.1365
14:20:22|17.1364
14:20:23|17.1298
14:20:24|17.1271
14:20:25|17.1271
14:20:26|17.1271
14:20:28|17.1271
14:20:28|17.1271
14:20:30|17.1281
14:20:31|17.1281
14:20:32|17.1281
14:20:33|17.132
14:20:35|17.132
14:20:36|17.132
14:20:37|17.132
14:20:38|17.132
14:20:39|17.132
14:20:40|17.1336
14:20:40|17.1336
14:20:41|17.1428
14:20:43|17.146
14:20:44|17.146
14:20:45|17.146
14:20:46|17.1491
14:20:47|17.1491
14:20:48|17.1491
14:20:49|17.1497
14:20:50|17.1497
14:20:51|17.1421
14:20:52|17.1421
14:20:53|17.1414
14:20:54|17.1414
14:20:55|17.1458
14:20:56|17.1458
14:20:57|17.15
14:20:58|17.15
14:20:59|17.15
14:21:00|17.15
14:21:01|17.1527
14:21:02|17.1515
14:21:03|17.1504
14:21:04|17.1504
14:21:05|17.1504
14:21:06|17.1504
14:21:07|17.1413
14:21:08|17.137
14:21:09|17.1336
14:21:10|17.1268
14:21:11|17.1195
14:21:12|17.119
14:21:13|17.119
14:21:14|17.1056
14:21:15|17.1056
14:21:17|17.1082
14:21:17|17.1073
14:21:19|17.1073
14:21:20|17.1073
14:21:21|17.106
14:21:23|17.096
14:21:24|17.0887
14:21:26|17.082
14:21:26|17.0779
14:21:27|17.0755
14:21:29|17.078
14:21:29|17.0654
14:21:30|17.0654
14:21:32|17.0643
14:21:33|17.0522
14:21:35|17.0587
14:21:35|17.0555
14:21:36|17.0555
14:21:38|17.0408
14:21:39|17.0434
14:21:40|17.0434
14:21:41|17.0349
14:21:42|17.0349
14:21:43|17.0543
14:21:43|17.0404
14:21:45|17.0412
14:21:46|17.0412
14:21:47|17.0682
14:21:48|17.0682
14:21:49|17.0632
14:21:49|17.0591
14:21:51|17.0591
14:21:52|17.0591
14:21:53|17.0635
14:21:54|17.067
14:21:55|17.07
14:21:56|17.0661
14:21:57|17.0661
14:21:58|17.0583
14:21:58|17.0583
14:21:59|17.0555
14:22:01|17.0555
14:22:02|17.0555
14:22:03|17.0555
14:22:03|17.0446
14:22:05|17.0529
14:22:06|17.0529
14:22:07|17.0529
14:22:08|17.0567
14:22:10|17.0745
14:22:10|17.0745
14:22:11|17.0745
14:22:12|17.0745
14:22:13|17.0548
14:22:14|17.0548
14:22:15|17.0522
14:22:16|17.0522
14:22:18|17.0449
14:22:20|17.0449
14:22:20|17.0449
14:22:21|17.0544
14:22:22|17.0544
14:22:23|17.0544
14:22:24|17.0544
14:22:25|17.0552
14:22:26|17.0459
14:22:27|17.0459
14:22:28|17.0459
14:22:29|17.0459
14:22:30|17.0459
14:22:31|17.0494
14:22:32|17.0494
14:22:33|17.0494
14:22:34|17.0489
14:22:35|17.0503
14:22:36|17.0503
14:22:37|17.0441
14:22:38|17.0491
14:22:39|17.0505
14:22:40|17.0382
14:22:41|17.0382
14:22:42|17.0382
14:22:43|17.0491
14:22:44|17.0491
14:22:45|17.0491
14:22:46|17.0491
14:22:47|17.0491
14:22:48|17.0605
14:22:49|17.0605
14:22:50|17.0605
14:22:51|17.0605
14:22:52|17.0605
14:22:53|17.0611
14:22:54|17.0611
14:22:55|17.0639
14:22:56|17.0752
14:22:57|17.0653
14:22:58|17.0653
14:22:59|17.0653
14:23:00|17.0653
14:23:01|17.0653
14:23:02|17.0653
14:23:03|17.0552
14:23:04|17.0552
14:23:05|17.0552
14:23:06|17.054
14:23:07|17.0438
14:23:08|17.0403
14:23:09|17.0318
14:23:10|17.03
14:23:11|17.025
14:23:12|17.0264
14:23:13|17.03
14:23:14|17.0312
14:23:15|17.032
14:23:16|17.0303
14:23:17|17.0114
14:23:18|17.0157
14:23:20|17.0178
14:23:22|17.0166
14:23:23|17.0103
14:23:23|17.0107
14:23:26|17.0012
14:23:26|16.966
14:23:27|16.9865
14:23:29|16.9792
14:23:29|16.9696
14:23:30|16.9702
14:23:31|16.9665
14:23:33|16.9617
14:23:34|16.9617
14:23:34|16.9602
14:23:36|16.982
14:23:38|16.9879
14:23:38|16.9838
14:23:39|16.9955
14:23:40|16.9809
14:23:41|16.9809
14:23:42|16.9837
14:23:44|16.9855
14:23:44|16.985
14:23:46|16.9894
14:23:47|16.9738
14:23:48|16.9738
14:23:49|16.976
14:23:50|16.9811
14:23:51|16.9811
14:23:52|16.988
14:23:53|16.9945
14:23:54|16.9881
14:23:55|16.9881
14:23:56|17.0001
14:23:57|16.9859
14:23:58|16.9859
14:23:59|16.9752
14:24:00|16.9752
14:24:01|16.979
14:24:02|16.979
14:24:03|16.979
14:24:05|16.979
14:24:05|16.979
14:24:07|16.9653
14:24:07|16.9653
14:24:08|16.9653
14:24:09|16.9583
14:24:10|16.9722
14:24:11|16.97
14:24:12|16.9601
14:24:13|16.9601
14:24:14|16.9601
14:24:15|16.9539
14:24:16|16.9535
14:24:17|16.9535
14:24:18|16.9535
14:24:19|16.9448
14:24:21|16.9428
14:24:22|16.9423
14:24:24|16.9428
14:24:25|16.9477
14:24:26|16.9477
14:24:27|16.9441
14:24:28|16.9441
14:24:29|16.9535
14:24:30|16.9707
14:24:31|16.9751
14:24:32|16.9751
14:24:33|16.9608
14:24:34|16.9608
14:24:35|16.9608
14:24:36|16.9608
14:24:37|16.9608
14:24:39|16.9608
14:24:40|16.9817
14:24:41|16.9817
14:24:41|16.9817
14:24:43|16.9817
14:24:43|16.9817
14:24:45|16.9817
14:24:46|16.9817
14:24:47|17.
14:24:47|17.
14:24:48|17.0021
14:24:49|17.0021
14:24:51|17.0021
14:24:52|17.0021
14:24:54|16.9842
14:24:54|16.9817
14:24:55|16.9817
14:24:56|16.9795
14:24:58|16.9795
14:24:59|16.9795
14:24:59|16.9795
14:25:00|16.9795
14:25:02|16.9751
14:25:02|16.9751
14:25:04|16.9687
14:25:04|16.9687
14:25:05|16.9687
14:25:07|16.9725
14:25:08|16.9767
14:25:08|16.9807
14:25:09|16.9869
14:25:11|16.988
14:25:12|16.988
14:25:12|16.9792
14:25:13|16.9792
14:25:14|16.9879
14:25:16|16.9836
14:25:17|16.9828
14:25:18|16.9828
14:25:19|16.9862
14:25:20|16.9828
14:25:22|16.9887
14:25:23|16.9925
14:25:24|16.9925
14:25:25|17.003
14:25:26|17.003
14:25:27|17.0015
14:25:28|16.9955
14:25:29|16.9902
14:25:30|16.9902
14:25:31|16.9902
14:25:32|16.9902
14:25:33|16.9954
14:25:34|16.9954
14:25:35|16.9954
14:25:37|17.0013
14:25:37|17.0013
14:25:38|17.0013
14:25:40|17.0013
14:25:41|17.0002
14:25:42|17.0002
14:25:43|17.0002
14:25:44|17.0002
14:25:45|17.0002
14:25:46|17.0002
14:25:47|17.0002
14:25:48|17.
14:25:49|17.
14:25:50|17.0001
14:25:51|17.0001
14:25:52|17.0001
14:25:53|16.9962
14:25:54|16.9939
14:25:55|16.9812
14:25:56|16.981
14:25:57|16.981
14:25:58|16.981
14:25:59|16.9851
14:26:00|16.9846
14:26:01|16.98
14:26:02|16.973
14:26:03|16.9738
14:26:05|16.9786
14:26:05|16.9799
14:26:07|16.9799
14:26:08|16.9729
14:26:10|16.9678
14:26:10|16.9707
14:26:12|16.9707
14:26:13|16.9718
14:26:14|16.9718
14:26:15|16.9718
14:26:15|16.9718
14:26:16|16.9667
14:26:18|16.9706
14:26:18|16.9718
14:26:20|16.9639
14:26:21|16.9635
14:26:22|16.9583
14:26:22|16.9557
14:26:24|16.9557
14:26:25|16.9553
14:26:27|16.9553
14:26:28|16.9553
14:26:29|16.9553
14:26:31|16.9553
14:26:32|16.9593
14:26:32|16.9593
14:26:34|16.9593
14:26:35|16.9675
14:26:35|16.9669
14:26:37|16.9657
14:26:38|16.9657
14:26:39|16.9707
14:26:40|16.9707
14:26:40|16.9649
14:26:41|16.9584
14:26:43|16.9584
14:26:44|16.9584
14:26:45|16.9584
14:26:46|16.9584
14:26:46|16.9716
14:26:47|16.967
14:26:48|16.967
14:26:49|16.9589
14:26:50|16.9622
14:26:52|16.9622
14:26:52|16.9651
14:26:54|16.9651
14:26:55|16.9651
14:26:55|16.964
14:26:57|16.964
14:26:57|16.964
14:26:58|16.9622
14:26:59|16.9622
14:27:01|16.9622
14:27:02|16.9622
14:27:03|16.9622
14:27:04|16.9581
14:27:05|16.9493
14:27:06|16.9493
14:27:07|16.9488
14:27:08|16.9448
14:27:09|16.9423
14:27:10|16.9361
14:27:12|16.9376
14:27:13|16.932
14:27:13|16.9345
14:27:15|16.9333
14:27:15|16.9333
14:27:16|16.9333
14:27:17|16.9292
14:27:19|16.9316
14:27:19|16.9287
14:27:20|16.9235
14:27:21|16.9222
14:27:23|16.9253
14:27:24|16.9205
14:27:25|16.9205
14:27:26|16.9103
14:27:28|16.91
14:27:29|16.91
14:27:30|16.91
14:27:31|16.91
14:27:32|16.904
14:27:33|16.894
14:27:34|16.8794
14:27:35|16.8614
14:27:36|16.8563
14:27:38|16.8601
14:27:40|16.8595
14:27:40|16.8718
14:27:41|16.8767
14:27:42|16.8595
14:27:43|16.8595
14:27:45|16.8798
14:27:46|16.8514
14:27:47|16.876
14:27:49|16.8795
14:27:49|16.8816
14:27:50|16.9052
14:27:51|16.9052
14:27:53|16.8927
14:27:54|16.8876
14:27:55|16.8876
14:27:56|16.8876
14:27:57|16.88
14:27:58|16.88
14:27:59|16.8756
14:28:01|16.8754
14:28:01|16.86
14:28:02|16.8725
14:28:03|16.8693
14:28:04|16.8752
14:28:05|16.9084
14:28:06|16.9084
14:28:07|16.9084
14:28:08|16.915
14:28:09|16.9228
14:28:10|16.9194
14:28:11|16.9305
14:28:12|16.9339
14:28:13|16.9319
14:28:14|16.9319
14:28:15|16.8953
14:28:16|16.8953
14:28:17|16.9173
14:28:18|16.9173
14:28:19|16.9125
14:28:20|16.9125
14:28:21|16.9125
14:28:22|16.8915
14:28:23|16.8915
14:28:25|16.8879
14:28:27|16.8879
14:28:27|16.8879
14:28:29|16.8927
14:28:30|16.8992
14:28:30|16.8911
14:28:31|16.8911
14:28:33|16.8911
14:28:34|16.8911
14:28:36|16.8929
14:28:37|16.9285
14:28:39|16.912
14:28:39|16.9187
14:28:40|16.9187
14:28:41|16.9187
14:28:42|16.9101
14:28:43|16.8996
14:28:44|16.8996
14:28:45|16.8722
14:28:46|16.8905
14:28:47|16.8905
14:28:48|16.8905
14:28:49|16.8843
14:28:50|16.8843
14:28:51|16.8766
14:28:52|16.8736
14:28:53|16.8736
14:28:54|16.8644
14:28:56|16.8706
14:28:57|16.862
14:28:57|16.8671
14:28:59|16.8671
14:29:00|16.8673
14:29:00|16.8735
14:29:02|16.8735
14:29:03|16.862
14:29:04|16.86
14:29:05|16.86
14:29:06|16.8716
14:29:07|16.8716
14:29:08|16.8716
14:29:09|16.8716
14:29:10|16.8716
14:29:11|16.8766
14:29:11|16.8766
14:29:13|16.8741
14:29:14|16.8741
14:29:15|16.8741
14:29:15|16.9046
14:29:16|16.9046
14:29:17|16.9046
14:29:18|16.8987
14:29:19|16.8987
14:29:21|16.8987
14:29:22|16.8987
14:29:22|16.8981
14:29:24|16.8981
14:29:25|16.8981
14:29:26|16.9046
14:29:28|16.9231
14:29:29|16.9231
14:29:29|16.9198
14:29:32|16.9198
14:29:33|16.9165
14:29:35|16.9192
14:29:35|16.9192
14:29:36|16.9198
14:29:38|16.9198
14:29:39|16.9198
14:29:40|16.9198
14:29:41|16.9198
14:29:42|16.9215
14:29:43|16.9215
14:29:43|16.9215
14:29:45|16.9215
14:29:46|16.9215
14:29:47|16.9215
14:29:47|16.9215
14:29:48|16.9148
14:29:49|16.9148
14:29:51|16.9187
14:29:52|16.9181
14:29:53|16.9203
14:29:54|16.9203
14:29:55|16.9098
14:29:56|16.9098
14:29:57|16.9134
14:29:58|16.9134
14:29:59|16.9096
14:30:01|16.9136
14:30:01|16.9206
14:30:03|16.9206
14:30:04|16.9206
14:30:05|16.9084
14:30:06|16.9084
14:30:07|16.9084
14:30:09|16.9049
14:30:10|16.9049
14:30:11|16.9049
14:30:11|16.9049
14:30:13|16.9126
14:30:14|16.9126
14:30:15|16.91
14:30:16|16.9132
14:30:16|16.9132
14:30:18|16.9075
14:30:19|16.9074
14:30:20|16.8905
14:30:21|16.8997
14:30:21|16.8997
14:30:23|16.8933
14:30:24|16.8995
14:30:25|16.8879
14:30:26|16.8785
14:30:27|16.8815
14:30:28|16.8795
14:30:30|16.8913
14:30:30|16.9
14:30:33|16.8959
14:30:34|16.8938
14:30:35|16.8991
14:30:37|16.9101
14:30:37|16.9174
14:30:39|16.9203
14:30:39|16.924
14:30:41|16.9317
14:30:42|16.9339
14:30:43|16.9448
14:30:44|16.9546
14:30:45|16.9453
14:30:46|16.9453
14:30:48|16.9453
14:30:49|16.9453
14:30:50|16.9453
14:30:50|16.9509
14:30:52|16.9675
14:30:53|16.9583
14:30:54|16.9583
14:30:55|16.9583
14:30:55|16.9583
14:30:57|16.9515
14:30:58|16.9515
14:30:58|16.9448
14:31:00|16.9473
14:31:01|16.9473
14:31:02|16.9473
14:31:03|16.9473
14:31:04|16.9473
14:31:05|16.9467
14:31:06|16.9467
14:31:07|16.9467
14:31:09|16.9456
14:31:09|16.9456
14:31:11|16.9456
14:31:12|16.9456
14:31:13|16.9467
14:31:14|16.9467
14:31:15|16.9467
14:31:16|16.9425
14:31:17|16.9361
14:31:18|16.9361
14:31:19|16.9283
14:31:19|16.9283
14:31:21|16.9283
14:31:21|16.9249
14:31:23|16.9423
14:31:24|16.9423
14:31:25|16.9423
14:31:26|16.9423
14:31:27|16.9431
14:31:29|16.9431
14:31:30|16.9483
14:31:31|16.9483
14:31:32|16.95
14:31:34|16.95
14:31:34|16.95
14:31:36|16.9508
14:31:37|16.9553
14:31:38|16.949
14:31:40|16.949
14:31:40|16.9565
14:31:41|16.9565
14:31:42|16.9437
14:31:43|16.9437
14:31:44|16.9437
14:31:45|16.9565
14:31:46|16.9523
14:31:47|16.9529
14:31:48|16.9501
14:31:49|16.949
14:31:51|16.949
14:31:51|16.9592
14:31:53|16.9592
14:31:54|16.9592
14:31:55|16.9552
14:31:55|16.9498
14:31:56|16.9379
14:31:58|16.9358
14:31:58|16.9358
14:32:00|16.9278
14:32:00|16.9278
14:32:01|16.9278
14:32:02|16.9203
14:32:03|16.9181
14:32:05|16.917
14:32:06|16.917
14:32:06|16.9204
14:32:07|16.9204
14:32:09|16.9236
14:32:09|16.9136
14:32:11|16.9136
14:32:12|16.9136
14:32:13|16.9046
14:32:14|16.8987
14:32:15|16.8976
14:32:17|16.9155
14:32:17|16.9063
14:32:18|16.9063
14:32:19|16.8866
14:32:20|16.8866
14:32:21|16.8866
14:32:22|16.8866
14:32:23|16.8974
14:32:24|16.899
14:32:25|16.8875
14:32:26|16.8875
14:32:28|16.8875
14:32:30|16.8875
14:32:30|16.8875
14:32:31|16.8875
14:32:33|16.8822
14:32:34|16.8852
14:32:36|16.8853
14:32:36|16.8835
14:32:38|16.8835
14:32:40|16.873
14:32:41|16.873
14:32:42|16.873
14:32:43|16.8644
14:32:44|16.8632
14:32:44|16.8632
14:32:46|16.86
14:32:47|16.86
14:32:48|16.8588
14:32:48|16.8588
14:32:50|16.8608
14:32:51|16.8463
14:32:51|16.8479
14:32:52|16.84
14:32:53|16.8453
14:32:55|16.8453
14:32:56|16.8453
14:32:57|16.8463
14:32:58|16.8443
14:32:59|16.8443
14:33:00|16.8443
14:33:01|16.8388
14:33:02|16.839
14:33:03|16.8402
14:33:04|16.8275
14:33:05|16.8275
14:33:06|16.8333
14:33:07|16.8333
14:33:08|16.8333
14:33:09|16.8263
14:33:10|16.8091
14:33:11|16.8005
14:33:12|16.8087
14:33:13|16.8143
14:33:14|16.8011
14:33:15|16.7836
14:33:17|16.7503
14:33:18|16.7195
14:33:18|16.7191
14:33:19|16.71
14:33:21|16.7612
14:33:22|16.7699
14:33:23|16.8058
14:33:24|16.8091
14:33:25|16.8065
14:33:26|16.8113
14:33:27|16.8144
14:33:28|16.809
14:33:29|16.8148
14:33:30|16.8183
14:33:31|16.8186
14:33:32|16.8186
14:33:34|16.8382
14:33:34|16.8488
14:33:36|16.8599
14:33:37|16.8566
14:33:39|16.8448
14:33:40|16.8368
14:33:41|16.8368
14:33:42|16.8113
14:33:43|16.8113
14:33:44|16.8021
14:33:45|16.8087
14:33:46|16.7721
14:33:47|16.77
14:33:48|16.769
14:33:49|16.7512
14:33:50|16.7588
14:33:51|16.7588
14:33:52|16.7552
14:33:53|16.7602
14:33:54|16.7588
14:33:55|16.7632
14:33:57|16.7538
14:33:58|16.7556
14:33:59|16.7556
14:33:59|16.7556
14:34:00|16.7304
14:34:01|16.7275
14:34:02|16.7277
14:34:04|16.7163
14:34:05|16.7074
14:34:06|16.6679
14:34:07|16.5205
14:34:08|16.5419
14:34:09|16.4871
14:34:10|16.4355
14:34:11|16.3558
14:34:12|16.3116
14:34:13|16.2954
14:34:15|16.2099
14:34:15|16.1948
14:34:16|16.1727
14:34:17|16.1902
14:34:18|16.2118
14:34:19|16.2304
14:34:20|16.2912
14:34:21|16.3033
14:34:22|16.2878
14:34:23|16.3272
14:34:25|16.3156
14:34:25|16.3208
14:34:26|16.3208
14:34:28|16.3633
14:34:28|16.373
14:34:29|16.3586
14:34:31|16.361
14:34:32|16.38
14:34:33|16.3605
14:34:35|16.3695
14:34:35|16.3606
14:34:37|16.393
14:34:38|16.4018
14:34:39|16.4068
14:34:40|16.4388
14:34:41|16.4397
14:34:42|16.4411
14:34:44|16.4487
14:34:44|16.4734
14:34:46|16.4372
14:34:47|16.4314
14:34:48|16.4259
14:34:49|16.4479
14:34:50|16.4563
14:34:51|16.4598
14:34:52|16.4457
14:34:53|16.4501
14:34:54|16.4598
14:34:55|16.4428
14:34:56|16.4708
14:34:57|16.4551
14:34:58|16.4646
14:34:59|16.4737
14:35:00|16.5256
14:35:01|16.4852
14:35:02|16.4799
14:35:04|16.4902
14:35:05|16.4584
14:35:06|16.466
14:35:07|16.4444
14:35:09|16.4222
14:35:10|16.4151
14:35:11|16.4116
14:35:12|16.4102
14:35:12|16.4213
14:35:13|16.4129
14:35:14|16.4441
14:35:15|16.4424
14:35:16|16.4448
14:35:17|16.4362
14:35:19|16.4262
14:35:20|16.4262
14:35:20|16.4268
14:35:21|16.4115
14:35:23|16.4115
14:35:24|16.4109
14:35:24|16.4109
14:35:25|16.399
14:35:27|16.404
14:35:27|16.396
14:35:28|16.4012
14:35:29|16.4084
14:35:31|16.4338
14:35:33|16.4338
14:35:34|16.4238
14:35:36|16.4238
14:35:37|16.4483
14:35:38|16.4582
14:35:38|16.4582
14:35:39|16.4518
14:35:41|16.5102
14:35:42|16.485
14:35:43|16.485
14:35:44|16.485
14:35:45|16.4907
14:35:46|16.4799
14:35:47|16.4877
14:35:49|16.4893
14:35:50|16.484
14:35:50|16.494
14:35:52|16.5039
14:35:53|16.4979
14:35:54|16.5127
14:35:55|16.5147
14:35:56|16.5147
14:35:57|16.5351
14:35:58|16.5308
14:35:59|16.512
14:36:00|16.4887
14:36:01|16.505
14:36:03|16.5139
14:36:04|16.5165
14:36:05|16.505
14:36:06|16.4954
14:36:07|16.4802
14:36:08|16.4649
14:36:09|16.467
14:36:10|16.4755
14:36:11|16.4755
14:36:12|16.4631
14:36:13|16.4631
14:36:14|16.4631
14:36:15|16.45
14:36:16|16.4667
14:36:17|16.4632
14:36:18|16.4649
14:36:19|16.4558
14:36:20|16.4558
14:36:21|16.4558
14:36:22|16.4494
14:36:23|16.4311
14:36:24|16.4248
14:36:25|16.4292
14:36:26|16.4129
14:36:27|16.4129
14:36:28|16.4129
14:36:29|16.4037
14:36:30|16.4114
14:36:31|16.4245
14:36:32|16.423
14:36:34|16.4497
14:36:34|16.4608
14:36:36|16.4433
14:36:36|16.4433
14:36:38|16.4311
14:36:40|16.4368
14:36:40|16.4368
14:36:42|16.4368
14:36:42|16.4242
14:36:44|16.4228
14:36:44|16.4399
14:36:45|16.449
14:36:47|16.4448
14:36:49|16.417
14:36:49|16.417
14:36:50|16.417
14:36:52|16.417
14:36:52|16.417
14:36:54|16.4276
14:36:54|16.4382
14:36:55|16.4381
14:36:56|16.447
14:36:57|16.4468
14:36:59|16.4497
14:37:00|16.4497
14:37:01|16.4497
14:37:02|16.4328
14:37:03|16.4399
14:37:04|16.4399
14:37:06|16.4483
14:37:07|16.4465
14:37:08|16.4483
14:37:09|16.4456
14:37:11|16.4762
14:37:11|16.4799
14:37:12|16.489
14:37:14|16.4923
14:37:14|16.4923
14:37:16|16.4923
14:37:17|16.487
14:37:18|16.4799
14:37:19|16.4764
14:37:20|16.4764
14:37:21|16.4659
14:37:23|16.4551
14:37:23|16.4551
14:37:24|16.4441
14:37:25|16.4441
14:37:26|16.4441
14:37:27|16.4362
14:37:28|16.4229
14:37:29|16.4355
14:37:30|16.4354
14:37:31|16.4362
14:37:33|16.4337
14:37:33|16.4218
14:37:36|16.42
14:37:37|16.4217
14:37:39|16.4217
14:37:40|16.4226
14:37:41|16.4226
14:37:42|16.4603
14:37:44|16.4624
14:37:44|16.4632
14:37:45|16.4684
14:37:46|16.4815
14:37:47|16.4914
14:37:48|16.4914
14:37:50|16.4914
14:37:51|16.4771
14:37:53|16.4771
14:37:53|16.4721
14:37:54|16.4721
14:37:55|16.4708
14:37:56|16.4708
14:37:57|16.4708
14:37:58|16.4708
14:37:59|16.4708
14:38:00|16.4783
14:38:01|16.4677
14:38:02|16.4554
14:38:03|16.4629
14:38:04|16.4699
14:38:05|16.4699
14:38:07|16.467
14:38:08|16.46
14:38:10|16.461
14:38:11|16.472
14:38:11|16.4734
14:38:13|16.4734
14:38:14|16.4592
14:38:15|16.4683
14:38:16|16.4683
14:38:16|16.4615
14:38:18|16.4602
14:38:18|16.461
14:38:19|16.461
14:38:21|16.4616
14:38:21|16.4644
14:38:22|16.4652
14:38:24|16.4542
14:38:25|16.4542
14:38:27|16.4542
14:38:27|16.4648
14:38:28|16.4648
14:38:29|16.457
14:38:30|16.457
14:38:31|16.457
14:38:32|16.4612
14:38:34|16.472
14:38:36|16.4701
14:38:37|16.4835
14:38:38|16.4804
14:38:38|16.4804
14:38:39|16.4804
14:38:42|16.4701
14:38:42|16.4649
14:38:43|16.4641
14:38:44|16.457
14:38:45|16.4483
14:38:46|16.438
14:38:47|16.438
14:38:48|16.4222
14:38:49|16.4293
14:38:50|16.4096
14:38:51|16.4103
14:38:52|16.4335
14:38:53|16.4335
14:38:54|16.4055
14:38:55|16.4103
14:38:56|16.4037
14:38:57|16.3961
14:38:58|16.38
14:38:59|16.3773
14:39:00|16.371
14:39:01|16.371
14:39:03|16.4094
14:39:04|16.4042
14:39:05|16.3932
14:39:05|16.3932
14:39:07|16.4082
14:39:08|16.4102
14:39:09|16.4019
14:39:10|16.4019
14:39:11|16.4019
14:39:12|16.3931
14:39:13|16.3931
14:39:13|16.3931
14:39:15|16.3873
14:39:15|16.3873
14:39:17|16.3873
14:39:18|16.3749
14:39:19|16.3749
14:39:20|16.3749
14:39:20|16.3958
14:39:22|16.3974
14:39:24|16.3974
14:39:24|16.3974
14:39:26|16.4302
14:39:27|16.4411
14:39:28|16.4093
14:39:28|16.4228
14:39:30|16.4286
14:39:31|16.4018
14:39:32|16.3973
14:39:33|16.4008
14:39:34|16.4008
14:39:36|16.391
14:39:36|16.391
14:39:37|16.3869
14:39:39|16.3947
14:39:40|16.4168
14:39:40|16.4197
14:39:43|16.3908
14:39:44|16.3908
14:39:45|16.3993
14:39:47|16.3993
14:39:48|16.4
14:39:49|16.3892
14:39:50|16.4
14:39:51|16.4
14:39:52|16.4
14:39:53|16.4
14:39:55|16.4148
14:39:56|16.4148
14:39:57|16.4148
14:39:58|16.4207
14:39:58|16.394
14:39:59|16.4117
14:40:01|16.4117
14:40:01|16.4222
14:40:02|16.4331
14:40:04|16.4433
14:40:04|16.4156
14:40:06|16.4159
14:40:06|16.4159
14:40:07|16.431
14:40:09|16.4231
14:40:10|16.4441
14:40:11|16.4441
14:40:12|16.4441
14:40:13|16.4399
14:40:14|16.4624
14:40:15|16.4708
14:40:16|16.4708
14:40:17|16.4673
14:40:18|16.4768
14:40:19|16.4695
14:40:20|16.4726
14:40:22|16.4796
14:40:22|16.4737
14:40:23|16.4737
14:40:24|16.4612
14:40:25|16.4665
14:40:26|16.461
14:40:28|16.461
14:40:28|16.4724
14:40:30|16.4724
14:40:30|16.4803
14:40:31|16.4855
14:40:32|16.4914
14:40:33|16.491
14:40:34|16.491
14:40:36|16.495
14:40:38|16.495
14:40:39|16.495
14:40:40|16.495
14:40:41|16.491
14:40:43|16.4877
14:40:44|16.4826
14:40:45|16.4808
14:40:46|16.4841
14:40:47|16.4841
14:40:47|16.4849
14:40:49|16.491
14:40:51|16.4815
14:40:52|16.4851
14:40:52|16.4851
14:40:53|16.4851
14:40:55|16.4851
14:40:56|16.48
14:40:56|16.4729
14:40:57|16.4837
14:40:59|16.4774
14:41:00|16.4708
14:41:01|16.4708
14:41:02|16.4644
14:41:03|16.4608
14:41:04|16.4613
14:41:05|16.4613
14:41:07|16.4613
14:41:07|16.4699
14:41:08|16.4699
14:41:09|16.4699
14:41:11|16.4783
14:41:12|16.4774
14:41:13|16.4774
14:41:14|16.4851
14:41:15|16.4861
14:41:16|16.4958
14:41:17|16.4958
14:41:18|16.4861
14:41:19|16.4845
14:41:20|16.4846
14:41:21|16.4846
14:41:23|16.4766
14:41:24|16.4766
14:41:24|16.4766
14:41:26|16.4766
14:41:26|16.4716
14:41:28|16.4716
14:41:29|16.4723
14:41:29|16.4723
14:41:30|16.4723
14:41:31|16.4848
14:41:32|16.4848
14:41:34|16.4732
14:41:34|16.4732
14:41:35|16.4732
14:41:36|16.4732
14:41:38|16.4732
14:41:39|16.4732
14:41:40|16.4596
14:41:41|16.45
14:41:42|16.441
14:41:43|16.4345
14:41:44|16.42
14:41:45|16.4261
14:41:47|16.4479
14:41:48|16.4504
14:41:50|16.4481
14:41:51|16.4481
14:41:52|16.4481
14:41:53|16.4306
14:41:54|16.4382
14:41:55|16.4373
14:41:56|16.4475
14:41:58|16.4479
14:41:59|16.4552
14:41:59|16.4514
14:42:01|16.4345
14:42:01|16.4345
14:42:02|16.4345
14:42:04|16.4345
14:42:05|16.4409
14:42:06|16.4409
14:42:07|16.4244
14:42:08|16.4153
14:42:10|16.4023
14:42:10|16.3954
14:42:12|16.3762
14:42:13|16.3711
14:42:13|16.3924
14:42:14|16.3854
14:42:15|16.404
14:42:16|16.404
14:42:18|16.3923
14:42:18|16.3967
14:42:19|16.3983
14:42:20|16.3854
14:42:22|16.3826
14:42:22|16.3885
14:42:23|16.388
14:42:24|16.3783
14:42:26|16.3783
14:42:27|16.3783
14:42:28|16.3949
14:42:29|16.3949
14:42:30|16.3901
14:42:31|16.3901
14:42:31|16.3901
14:42:32|16.3901
14:42:34|16.3998
14:42:34|16.4222
14:42:35|16.4297
14:42:37|16.4297
14:42:38|16.4297
14:42:39|16.4297
14:42:41|16.4297
14:42:42|16.4297
14:42:43|16.4297
14:42:44|16.4175
14:42:45|16.4151
14:42:47|16.4213
14:42:48|16.4213
14:42:49|16.4213
14:42:51|16.4213
14:42:52|16.4213
14:42:53|16.4213
14:42:54|16.4106
14:42:55|16.4106
14:42:56|16.4106
14:42:56|16.416
14:42:58|16.4042
14:42:59|16.4044
14:43:00|16.3938
14:43:01|16.3938
14:43:01|16.3943
14:43:02|16.3943
14:43:04|16.3943
14:43:05|16.4123
14:43:06|16.418
14:43:07|16.4122
14:43:08|16.421
14:43:08|16.4101
14:43:10|16.4101
14:43:11|16.4101
14:43:12|16.4089
14:43:13|16.412
14:43:13|16.412
14:43:15|16.421
14:43:15|16.421
14:43:17|16.4207
14:43:18|16.4213
14:43:19|16.4213
14:43:20|16.4427
14:43:20|16.4441
14:43:21|16.45
14:43:22|16.45
14:43:24|16.46
14:43:25|16.4325
14:43:26|16.4267
14:43:27|16.4127
14:43:28|16.4259
14:43:28|16.4269
14:43:30|16.4107
14:43:31|16.4022
14:43:32|16.4049
14:43:33|16.4049
14:43:34|16.4044
14:43:35|16.4044
14:43:36|16.4177
14:43:37|16.4177
14:43:38|16.4241
14:43:39|16.4135
14:43:41|16.4051
14:43:41|16.3983
14:43:43|16.3979
14:43:44|16.3949
14:43:46|16.376
14:43:46|16.3717
14:43:48|16.3783
14:43:49|16.3785
14:43:50|16.3782
14:43:51|16.3783
14:43:52|16.3782
14:43:52|16.3783
14:43:54|16.3783
14:43:55|16.3781
14:43:55|16.3881
14:43:57|16.3881
14:43:59|16.3857
14:43:59|16.3857
14:44:00|16.3857
14:44:02|16.3881
14:44:03|16.3881
14:44:05|16.3834
14:44:05|16.3834
14:44:06|16.3834
14:44:07|16.3834
14:44:08|16.3834
14:44:09|16.3834
14:44:10|16.4064
14:44:11|16.4144
14:44:12|16.4036
14:44:13|16.4036
14:44:14|16.4036
14:44:15|16.403
14:44:16|16.403
14:44:17|16.403
14:44:18|16.403
14:44:19|16.403
14:44:20|16.3884
14:44:21|16.394
14:44:23|16.3792
14:44:24|16.3658
14:44:25|16.3787
14:44:26|16.3764
14:44:27|16.3645
14:44:27|16.358
14:44:29|16.3584
14:44:30|16.35
14:44:31|16.3861
14:44:32|16.3824
14:44:33|16.378
14:44:34|16.38
14:44:35|16.3861
14:44:36|16.384
14:44:37|16.3489
14:44:39|16.3787
14:44:40|16.3799
14:44:40|16.3799
14:44:43|16.3914
14:44:43|16.3948
14:44:44|16.3947
14:44:46|16.3918
14:44:47|16.3918
14:44:47|16.3918
14:44:49|16.3918
14:44:50|16.397
14:44:51|16.3995
14:44:52|16.3995
14:44:53|16.4061
14:44:54|16.4099
14:44:54|16.406
14:44:56|16.4197
14:44:57|16.4197
14:44:58|16.4222
14:44:59|16.4222
14:45:00|16.4184
14:45:01|16.4184
14:45:03|16.4027
14:45:03|16.4024
14:45:05|16.4133
14:45:06|16.4222
14:45:07|16.424
14:45:08|16.4325
14:45:09|16.4163
14:45:10|16.3956
14:45:11|16.3866
14:45:12|16.3866
14:45:13|16.3791
14:45:14|16.3791
14:45:15|16.4048
14:45:16|16.4048
14:45:17|16.4055
14:45:18|16.4055
14:45:19|16.4048
14:45:20|16.3982
14:45:21|16.3958
14:45:22|16.4041
14:45:23|16.4051
14:45:24|16.4051
14:45:25|16.409
14:45:26|16.409
14:45:27|16.409
14:45:28|16.4202
14:45:29|16.4363
14:45:30|16.44
14:45:31|16.4334
14:45:32|16.44
14:45:33|16.44
14:45:34|16.4493
14:45:35|16.426
14:45:36|16.4362
14:45:37|16.4362
14:45:38|16.4334
14:45:39|16.4334
14:45:40|16.4314
14:45:42|16.425
14:45:43|16.4249
14:45:44|16.4187
14:45:45|16.4187
14:45:47|16.4095
14:45:48|16.4292
14:45:49|16.4292
14:45:50|16.4292
14:45:51|16.4303
14:45:53|16.4277
14:45:54|16.4292
14:45:55|16.4292
14:45:55|16.427
14:45:56|16.427
14:45:58|16.427
14:45:59|16.427
14:46:01|16.4212
14:46:02|16.4212
14:46:02|16.4212
14:46:04|16.4146
14:46:04|16.4342
14:46:05|16.4298
14:46:06|16.4298
14:46:08|16.4294
14:46:09|16.4294
14:46:09|16.4294
14:46:11|16.4292
14:46:12|16.4243
14:46:13|16.4243
14:46:14|16.4243
14:46:15|16.4318
14:46:16|16.4341
14:46:17|16.4341
14:46:18|16.4341
14:46:19|16.4341
14:46:20|16.4341
14:46:21|16.45
14:46:22|16.45
14:46:23|16.45
14:46:24|16.467
14:46:25|16.4679
14:46:27|16.4771
14:46:27|16.4833
14:46:28|16.4707
14:46:30|16.4641
14:46:31|16.4699
14:46:31|16.4639
14:46:33|16.4605
14:46:34|16.4608
14:46:35|16.4608
14:46:36|16.4587
14:46:36|16.4587
14:46:37|16.441
14:46:39|16.4369
14:46:40|16.4222
14:46:40|16.4209
14:46:42|16.4175
14:46:44|16.4175
14:46:45|16.462
14:46:47|16.462
14:46:47|16.462
14:46:49|16.462
14:46:50|16.462
14:46:51|16.462
14:46:52|16.4538
14:46:53|16.4538
14:46:54|16.4538
14:46:55|16.456
14:46:56|16.462
14:46:57|16.4664
14:46:58|16.4664
14:46:59|16.4369
14:47:00|16.4369
14:47:01|16.4369
14:47:02|16.4369
14:47:03|16.4369
14:47:04|16.4494
14:47:06|16.4494
14:47:06|16.4494
14:47:07|16.4499
14:47:09|16.4495
14:47:10|16.4372
14:47:12|16.4302
14:47:13|16.4175
14:47:14|16.4175
14:47:15|16.4263
14:47:16|16.4272
14:47:17|16.4272
14:47:18|16.4111
14:47:19|16.4111
14:47:20|16.4079
14:47:21|16.4083
14:47:22|16.4099
14:47:23|16.4099
14:47:24|16.4601
14:47:26|16.4392
14:47:26|16.4326
14:47:27|16.4326
14:47:28|16.4326
14:47:29|16.4326
14:47:30|16.4326
14:47:31|16.4514
14:47:32|16.4514
14:47:33|16.4516
14:47:34|16.4516
14:47:35|16.4556
14:47:36|16.4646
14:47:37|16.4646
14:47:38|16.4551
14:47:39|16.4424
14:47:40|16.4424
14:47:41|16.4424
14:47:42|16.4424
14:47:43|16.4424
14:47:44|16.4282
14:47:45|16.4273
14:47:46|16.4273
14:47:47|16.4222
14:47:48|16.4222
14:47:50|16.4257
14:47:50|16.444
14:47:52|16.4503
14:47:53|16.4503
14:47:54|16.4503
14:47:54|16.4503
14:47:56|16.4503
14:47:57|16.4405
14:47:57|16.4405
14:47:59|16.4342
14:48:00|16.4342
14:48:01|16.4273
14:48:02|16.4273
14:48:04|16.4258
14:48:05|16.43
14:48:05|16.43
14:48:07|16.4333
14:48:09|16.4333
14:48:10|16.4333
14:48:11|16.4304
14:48:12|16.4304
14:48:13|16.4275
14:48:15|16.4293
14:48:16|16.4293
14:48:16|16.4293
14:48:18|16.4293
14:48:20|16.4286
14:48:20|16.4383
14:48:21|16.4299
14:48:22|16.4302
14:48:23|16.4302
14:48:24|16.4071
14:48:25|16.4071
14:48:26|16.4071
14:48:27|16.4071
14:48:28|16.4071
14:48:29|16.4176
14:48:30|16.4176
14:48:31|16.425
14:48:32|16.425
14:48:33|16.425
14:48:34|16.425
14:48:36|16.4259
14:48:37|16.4245
14:48:38|16.4245
14:48:39|16.4245
14:48:39|16.4245
14:48:41|16.4379
14:48:41|16.4379
14:48:43|16.418
14:48:44|16.418
14:48:45|16.418
14:48:46|16.4225
14:48:46|16.4225
14:48:48|16.418
14:48:50|16.41
14:48:50|16.4154
14:48:51|16.4154
14:48:53|16.4078
14:48:53|16.4071
14:48:54|16.4103
14:48:56|16.4133
14:48:57|16.4139
14:48:59|16.4139
14:48:59|16.4139
14:49:00|16.4051
14:49:02|16.3946
14:49:03|16.39
14:49:05|16.39
14:49:06|16.3857
14:49:07|16.3992
14:49:08|16.3963
14:49:09|16.37
14:49:11|16.37
14:49:11|16.37
14:49:12|16.3666
14:49:14|16.3536
14:49:16|16.35
14:49:16|16.3295
14:49:17|16.3283
14:49:18|16.3289
14:49:19|16.3332
14:49:20|16.3332
14:49:21|16.3332
14:49:22|16.3332
14:49:23|16.3237
14:49:24|16.3603
14:49:25|16.35
14:49:26|16.35
14:49:27|16.3602
14:49:28|16.3719
14:49:29|16.369
14:49:30|16.3768
14:49:31|16.3944
14:49:32|16.3944
14:49:33|16.4092
14:49:34|16.4151
14:49:35|16.4192
14:49:36|16.4169
14:49:37|16.4202
14:49:38|16.4055
14:49:39|16.4004
14:49:40|16.4014
14:49:41|16.4014
14:49:43|16.4042
14:49:44|16.4085
14:49:46|16.4181
14:49:47|16.4127
14:49:48|16.4162
14:49:50|16.4125
14:49:51|16.4168
14:49:51|16.4146
14:49:52|16.4146
14:49:54|16.4146
14:49:55|16.4146
14:49:56|16.4176
14:49:58|16.4148
14:49:58|16.4148
14:49:59|16.4148
14:50:00|16.4045
14:50:02|16.4159
14:50:02|16.4159
14:50:04|16.4258
14:50:05|16.4258
14:50:06|16.4391
14:50:07|16.4315
14:50:08|16.434
14:50:09|16.4439
14:50:10|16.4439
14:50:11|16.4439
14:50:12|16.4469
14:50:13|16.4469
14:50:14|16.4371
14:50:15|16.4326
14:50:16|16.4193
14:50:17|16.4135
14:50:18|16.4123
14:50:19|16.406
14:50:20|16.4172
14:50:21|16.409
14:50:22|16.4198
14:50:23|16.419
14:50:24|16.4198
14:50:25|16.4198
14:50:26|16.4198
14:50:27|16.4185
14:50:28|16.4153
14:50:29|16.4111
14:50:30|16.4021
14:50:31|16.3994
14:50:32|16.3994
14:50:33|16.4045
14:50:34|16.4074
14:50:35|16.4074
14:50:36|16.4074
14:50:37|16.4074
14:50:38|16.3994
14:50:39|16.393
14:50:40|16.3928
14:50:41|16.3928
14:50:43|16.4041
14:50:43|16.4041
14:50:45|16.4049
14:50:45|16.4049
14:50:47|16.4049
14:50:48|16.411
14:50:50|16.4189
14:50:51|16.4124
14:50:52|16.4124
14:50:53|16.4198
14:50:55|16.4218
14:50:56|16.4151
14:50:57|16.4151
14:50:57|16.4151
14:50:58|16.417
14:51:00|16.4116
14:51:01|16.4116
14:51:02|16.4116
14:51:04|16.4028
14:51:04|16.4043
14:51:05|16.4043
14:51:07|16.3968
14:51:07|16.3968
14:51:09|16.3904
14:51:10|16.366
14:51:10|16.365
14:51:11|16.365
14:51:13|16.365
14:51:13|16.3944
14:51:15|16.3944
14:51:16|16.3944
14:51:17|16.4075
14:51:18|16.4137
14:51:19|16.4159
14:51:20|16.4134
14:51:21|16.4134
14:51:22|16.4102
14:51:23|16.4093
14:51:24|16.4093
14:51:25|16.387
14:51:26|16.387
14:51:27|16.387
14:51:28|16.387
14:51:29|16.3952
14:51:30|16.3954
14:51:31|16.3993
14:51:32|16.3993
14:51:33|16.395
14:51:34|16.4051
14:51:35|16.4051
14:51:36|16.3998
14:51:37|16.3998
14:51:38|16.3951
14:51:39|16.3951
14:51:40|16.387
14:51:41|16.387
14:51:42|16.387
14:51:43|16.387
14:51:44|16.387
14:51:45|16.387
14:51:46|16.37
14:51:47|16.37
14:51:48|16.3716
14:51:49|16.3716
14:51:50|16.3604
14:51:52|16.3604
14:51:52|16.3624
14:51:53|16.3608
14:51:55|16.3603
14:51:56|16.3604
14:51:56|16.3604
14:51:58|16.3652
14:51:59|16.3652
14:52:00|16.3555
14:52:01|16.3555
14:52:03|16.3737
14:52:04|16.3787
14:52:05|16.379
14:52:06|16.3787
14:52:07|16.3787
14:52:08|16.3758
14:52:09|16.3758
14:52:10|16.3782
14:52:11|16.3737
14:52:12|16.3623
14:52:13|16.3623
14:52:14|16.3738
14:52:15|16.3702
14:52:16|16.3623
14:52:17|16.3655
14:52:18|16.3704
14:52:19|16.365
14:52:20|16.3634
14:52:21|16.3721
14:52:22|16.364
14:52:23|16.364
14:52:24|16.3624
14:52:25|16.3624
14:52:26|16.3623
14:52:27|16.3422
14:52:28|16.3422
14:52:29|16.3591
14:52:30|16.3591
14:52:31|16.3473
14:52:32|16.3574
14:52:33|16.3321
14:52:34|16.3321
14:52:35|16.33
14:52:36|16.3317
14:52:37|16.3317
14:52:38|16.3257
14:52:39|16.3379
14:52:40|16.3538
14:52:41|16.3508
14:52:42|16.3508
14:52:43|16.3448
14:52:44|16.3552
14:52:45|16.3552
14:52:46|16.3552
14:52:47|16.3544
14:52:49|16.3672
14:52:50|16.3672
14:52:51|16.3672
14:52:52|16.3672
14:52:54|16.3719
14:52:54|16.3719
14:52:55|16.3719
14:52:57|16.3719
14:52:58|16.3721
14:52:59|16.3721
14:53:01|16.3614
14:53:02|16.3614
14:53:02|16.3546
14:53:03|16.3546
14:53:05|16.345
14:53:06|16.345
14:53:07|16.345
14:53:09|16.3417
14:53:10|16.3425
14:53:11|16.347
14:53:12|16.34
14:53:13|16.3411
14:53:14|16.3402
14:53:15|16.3303
14:53:16|16.3319
14:53:17|16.3298
14:53:18|16.3298
14:53:19|16.3298
14:53:20|16.3298
14:53:21|16.3543
14:53:22|16.354
14:53:23|16.3471
14:53:24|16.3488
14:53:25|16.3489
14:53:26|16.3489
14:53:27|16.3476
14:53:28|16.3382
14:53:29|16.3382
14:53:30|16.3333
14:53:31|16.3333
14:53:32|16.3333
14:53:33|16.3342
14:53:34|16.3382
14:53:35|16.3382
14:53:36|16.3382
14:53:37|16.3284
14:53:38|16.3204
14:53:39|16.3308
14:53:40|16.3274
14:53:41|16.3274
14:53:42|16.3274
14:53:43|16.3445
14:53:44|16.3366
14:53:45|16.3488
14:53:46|16.3488
14:53:47|16.3401
14:53:48|16.3401
14:53:49|16.3496
14:53:50|16.3342
14:53:51|16.3497
14:53:52|16.3497
14:53:54|16.3497
14:53:54|16.3497
14:53:56|16.3497
14:53:56|16.3497
14:53:57|16.3478
14:53:59|16.3478
14:54:00|16.3454
14:54:01|16.3208
14:54:02|16.3208
14:54:03|16.3203
14:54:04|16.334
14:54:05|16.334
14:54:06|16.3365
14:54:07|16.3325
14:54:08|16.3282
14:54:09|16.3328
14:54:10|16.3328
14:54:11|16.3365
14:54:12|16.343
14:54:13|16.3315
14:54:14|16.3341
14:54:15|16.3274
14:54:16|16.3274
14:54:17|16.3274
14:54:18|16.32
14:54:19|16.3166
14:54:20|16.3034
14:54:21|16.3034
14:54:22|16.3034
14:54:23|16.302
14:54:24|16.3002
14:54:25|16.2831
14:54:26|16.2795
14:54:27|16.2887
14:54:28|16.3016
14:54:29|16.2989
14:54:30|16.2973
14:54:31|16.2973
14:54:32|16.3018
14:54:33|16.2976
14:54:34|16.302
14:54:35|16.302
14:54:36|16.3022
14:54:37|16.3233
14:54:38|16.3291
14:54:39|16.3143
14:54:40|16.3166
14:54:41|16.3282
14:54:42|16.3111
14:54:43|16.3332
14:54:44|16.3247
14:54:45|16.3193
14:54:46|16.3193
14:54:47|16.3193
14:54:48|16.318
14:54:49|16.3143
14:54:51|16.3143
14:54:53|16.309
14:54:53|16.3193
14:54:55|16.3311
14:54:57|16.3193
14:54:58|16.2977
14:54:59|16.2977
14:55:01|16.3092
14:55:01|16.3136
14:55:02|16.3273
14:55:03|16.3274
14:55:04|16.3357
14:55:05|16.3417
14:55:06|16.3417
14:55:07|16.3418
14:55:08|16.34
14:55:09|16.3347
14:55:10|16.3292
14:55:11|16.3375
14:55:12|16.3375
14:55:13|16.3364
14:55:14|16.3373
14:55:16|16.3475
14:55:16|16.3629
14:55:18|16.3629
14:55:19|16.3591
14:55:20|16.3529
14:55:21|16.3542
14:55:22|16.3556
14:55:23|16.3591
14:55:24|16.3591
14:55:25|16.365
14:55:26|16.37
14:55:27|16.3721
14:55:27|16.3841
14:55:28|16.3841
14:55:30|16.3559
14:55:32|16.3515
14:55:32|16.3577
14:55:33|16.349
14:55:34|16.3468
14:55:35|16.3418
14:55:36|16.3389
14:55:37|16.3334
14:55:39|16.3396
14:55:40|16.3396
14:55:41|16.3396
14:55:42|16.346
14:55:42|16.346
14:55:44|16.3537
14:55:46|16.3594
14:55:46|16.355
14:55:47|16.3553
14:55:48|16.3537
14:55:49|16.3436
14:55:50|16.3441
14:55:51|16.3523
14:55:53|16.35
14:55:54|16.35
14:55:55|16.3516
14:55:55|16.3538
14:55:57|16.3538
14:55:58|16.3547
14:56:00|16.3537
14:56:00|16.35
14:56:01|16.35
14:56:03|16.3466
14:56:04|16.3466
14:56:06|16.34
14:56:06|16.34
14:56:07|16.3361
14:56:08|16.3431
14:56:09|16.3417
14:56:10|16.336
14:56:12|16.3339
14:56:12|16.3339
14:56:14|16.3299
14:56:15|16.3274
14:56:15|16.3219
14:56:17|16.3219
14:56:18|16.3324
14:56:18|16.3409
14:56:20|16.3409
14:56:21|16.3389
14:56:22|16.3289
14:56:23|16.3127
14:56:23|16.3175
14:56:25|16.3159
14:56:25|16.3218
14:56:27|16.3173
14:56:28|16.3166
14:56:29|16.3166
14:56:29|16.3246
14:56:31|16.3219
14:56:32|16.3154
14:56:32|16.3152
14:56:34|16.3152
14:56:35|16.3101
14:56:36|16.3085
14:56:37|16.2957
14:56:38|16.2957
14:56:38|16.2892
14:56:40|16.2892
14:56:41|16.2873
14:56:42|16.2898
14:56:42|16.2893
14:56:44|16.2907
14:56:45|16.2889
14:56:46|16.292
14:56:47|16.2923
14:56:47|16.2958
14:56:49|16.3036
14:56:49|16.2834
14:56:51|16.3081
14:56:52|16.3121
14:56:52|16.3147
14:56:54|16.3147
14:56:55|16.3147
14:56:56|16.312
14:56:57|16.312
14:56:58|16.2941
14:56:58|16.2941
14:57:01|16.277
14:57:02|16.277
14:57:04|16.277
14:57:05|16.277
14:57:06|16.27
14:57:07|16.2564
14:57:09|16.2333
14:57:09|16.2195
14:57:11|16.221
14:57:11|16.2169
14:57:13|16.2151
14:57:14|16.2145
14:57:15|16.2213
14:57:16|16.2213
14:57:17|16.2282
14:57:18|16.2403
14:57:19|16.247
14:57:20|16.2479
14:57:21|16.2479
14:57:22|16.2475
14:57:23|16.2503
14:57:24|16.2613
14:57:25|16.2614
14:57:26|16.2602
14:57:27|16.2602
14:57:28|16.2911
14:57:29|16.2782
14:57:30|16.2675
14:57:31|16.2602
14:57:32|16.2543
14:57:33|16.2532
14:57:34|16.2602
14:57:35|16.2602
14:57:36|16.2646
14:57:37|16.2622
14:57:38|16.255
14:57:40|16.2115
14:57:40|16.2212
14:57:41|16.2395
14:57:42|16.2343
14:57:43|16.231
14:57:44|16.2338
14:57:45|16.2317
14:57:46|16.2273
14:57:47|16.2298
14:57:49|16.2369
14:57:50|16.2369
14:57:50|16.2356
14:57:52|16.2361
14:57:53|16.2364
14:57:54|16.2289
14:57:56|16.2289
14:57:57|16.2289
14:57:59|16.2324
14:58:01|16.2331
14:58:01|16.2306
14:58:03|16.2145
14:58:03|16.21
14:58:05|16.22
14:58:05|16.2079
14:58:07|16.19
14:58:08|16.1776
14:58:08|16.174
14:58:10|16.1651
14:58:11|16.145
14:58:11|16.1439
14:58:13|16.1394
14:58:14|16.1395
14:58:15|16.12
14:58:16|16.1243
14:58:17|16.1026
14:58:18|16.1094
14:58:19|16.1008
14:58:20|16.1174
14:58:21|16.1268
14:58:21|16.1442
14:58:23|16.152
14:58:24|16.1735
14:58:25|16.1606
14:58:26|16.1658
14:58:27|16.1636
14:58:28|16.181
14:58:29|16.1939
14:58:30|16.2
14:58:31|16.2004
14:58:32|16.2013
14:58:33|16.21
14:58:34|16.21
14:58:35|16.2105
14:58:35|16.2117
14:58:37|16.2087
14:58:37|16.2031
14:58:39|16.203
14:58:40|16.2079
14:58:41|16.205
14:58:41|16.2053
14:58:42|16.2
14:58:43|16.1871
14:58:45|16.1872
14:58:46|16.1872
14:58:47|16.172
14:58:48|16.1726
14:58:49|16.1616
14:58:50|16.1451
14:58:50|16.1382
14:58:52|16.1386
14:58:53|16.1317
14:58:55|16.1468
14:58:55|16.1576
14:58:56|16.1579
14:58:57|16.1688
14:58:58|16.1598
14:58:59|16.1712
14:59:01|16.169
14:59:03|16.1575
14:59:03|16.1679
14:59:05|16.1659
14:59:06|16.1659
14:59:07|16.1659
14:59:08|16.1659
14:59:09|16.1612
14:59:10|16.1608
14:59:11|16.1582
14:59:11|16.1621
14:59:13|16.1621
14:59:14|16.1589
14:59:15|16.1575
14:59:15|16.1568
14:59:17|16.1569
14:59:18|16.1428
14:59:19|16.1311
14:59:20|16.1311
14:59:21|16.1116
14:59:22|16.0819
14:59:23|16.0774
14:59:24|16.0776
14:59:24|16.0691
14:59:26|16.0605
14:59:27|16.0561
14:59:28|16.0618
14:59:29|16.1079
14:59:29|16.145
14:59:32|16.1116
14:59:32|16.1079
14:59:33|16.1243
14:59:34|16.1308
14:59:35|16.1524
14:59:36|16.1459
14:59:37|16.1459
14:59:38|16.1116
14:59:39|16.1116
14:59:40|16.1386
14:59:41|16.1525
14:59:42|16.1477
14:59:43|16.1528
14:59:44|16.161
14:59:45|16.1521
14:59:46|16.1345
14:59:47|16.1345
14:59:48|16.1345
14:59:49|16.1432
14:59:50|16.15
14:59:51|16.1413
14:59:52|16.15
14:59:53|16.1464
14:59:55|16.1679
14:59:56|16.1689
14:59:58|16.1846
14:59:59|16.1804
15:00:01|16.1941
15:00:02|16.1975
15:00:04|16.1875
15:00:04|16.1876
15:00:06|16.1864
15:00:07|16.1864
15:00:08|16.1847
15:00:09|16.1755
15:00:10|16.1841
15:00:11|16.1841
15:00:13|16.1841
15:00:14|16.1841
15:00:14|16.1841
15:00:16|16.1766
15:00:17|16.1844
15:00:18|16.1864
15:00:19|16.2209
15:00:20|16.228
15:00:20|16.231
15:00:22|16.2137
15:00:23|16.2325
15:00:24|16.2423
15:00:25|16.2369
15:00:26|16.2378
15:00:27|16.2291
15:00:28|16.2146
15:00:29|16.2146
15:00:30|16.2066
15:00:31|16.211
15:00:32|16.211
15:00:33|16.2174
15:00:34|16.2086
15:00:35|16.2086
15:00:36|16.2159
15:00:37|16.2178
15:00:38|16.2044
15:00:39|16.2044
15:00:40|16.2127
15:00:41|16.2127
15:00:42|16.2101
15:00:43|16.2484
15:00:44|16.2484
15:00:45|16.2308
15:00:46|16.2308
15:00:47|16.2173
15:00:48|16.2272
15:00:49|16.2403
15:00:50|16.2405
15:00:51|16.2405
15:00:52|16.2487
15:00:53|16.2596
15:00:54|16.27
15:00:55|16.2416
15:00:56|16.228
15:00:57|16.2361
15:00:59|16.2391
15:01:00|16.2302
15:01:00|16.2279
15:01:02|16.2337
15:01:03|16.2443
15:01:04|16.2515
15:01:05|16.2559
15:01:06|16.264
15:01:08|16.2648
15:01:09|16.2648
15:01:10|16.2633
15:01:11|16.2633
15:01:13|16.2851
15:01:14|16.2851
15:01:15|16.2838
15:01:16|16.2838
15:01:16|16.2838
15:01:17|16.3
15:01:19|16.3052
15:01:20|16.2844
15:01:21|16.2825
15:01:22|16.2844
15:01:23|16.2769
15:01:24|16.281
15:01:25|16.2714
15:01:26|16.259
15:01:27|16.259
15:01:28|16.2668
15:01:29|16.2595
15:01:30|16.2595
15:01:31|16.2618
15:01:32|16.2618
15:01:33|16.2641
15:01:34|16.2574
15:01:35|16.2574
15:01:36|16.2634
15:01:37|16.2634
15:01:38|16.2686
15:01:39|16.2678
15:01:40|16.2839
15:01:41|16.2839
15:01:42|16.2845
15:01:43|16.2845
15:01:44|16.2845
15:01:45|16.2937
15:01:46|16.3172
15:01:47|16.3112
15:01:48|16.333
15:01:49|16.3256
15:01:50|16.2984
15:01:51|16.2984
15:01:52|16.3018
15:01:53|16.3018
15:01:54|16.3018
15:01:55|16.3073
15:01:56|16.3073
15:01:57|16.3156
15:01:59|16.3051
15:02:00|16.3013
15:02:00|16.3001
15:02:02|16.3001
15:02:03|16.307
15:02:04|16.2982
15:02:05|16.2982
15:02:06|16.289
15:02:07|16.2861
15:02:08|16.2734
15:02:09|16.2693
15:02:10|16.275
15:02:11|16.2689
15:02:12|16.2614
15:02:14|16.2535
15:02:15|16.2535
15:02:15|16.2769
15:02:17|16.2646
15:02:18|16.2915
15:02:18|16.298
15:02:19|16.298
15:02:21|16.3074
15:02:22|16.31
15:02:22|16.3058
15:02:24|16.3058
15:02:25|16.3119
15:02:26|16.3119
15:02:27|16.3
15:02:28|16.3
15:02:29|16.3116
15:02:30|16.3047
15:02:31|16.3047
15:02:32|16.2936
15:02:33|16.2905
15:02:34|16.2885
15:02:35|16.2986
15:02:37|16.2957
15:02:37|16.3
15:02:38|16.3
15:02:39|16.3
15:02:41|16.3
15:02:41|16.3
15:02:43|16.3
15:02:44|16.2957
15:02:44|16.296
15:02:45|16.3
15:02:46|16.2971
15:02:47|16.2962
15:02:48|16.2915
15:02:50|16.2915
15:02:50|16.2915
15:02:52|16.3002
15:02:52|16.3023
15:02:53|16.3123
15:02:55|16.3123
15:02:56|16.3123
15:02:57|16.2936
15:02:58|16.2936
15:03:00|16.2936
15:03:01|16.2936
15:03:03|16.2936
15:03:03|16.2936
15:03:05|16.2936
15:03:05|16.2683
15:03:07|16.2825
15:03:09|16.2876
15:03:10|16.2876
15:03:11|16.2876
15:03:12|16.2876
15:03:12|16.2876
15:03:13|16.2876
15:03:15|16.2797
15:03:15|16.2694
15:03:17|16.2699
15:03:18|16.267
15:03:18|16.2715
15:03:19|16.2737
15:03:20|16.2737
15:03:22|16.2737
15:03:23|16.2737
15:03:24|16.2737
15:03:24|16.2843
15:03:26|16.2843
15:03:27|16.2954
15:03:28|16.2954
15:03:29|16.2954
15:03:29|16.2954
15:03:30|16.2885
15:03:32|16.2945
15:03:32|16.2945
15:03:33|16.2945
15:03:34|16.2945
15:03:36|16.3078
15:03:36|16.3078
15:03:37|16.3078
15:03:39|16.3063
15:03:40|16.3063
15:03:40|16.3081
15:03:42|16.2901
15:03:43|16.2901
15:03:44|16.2593
15:03:44|16.2593
15:03:46|16.2584
15:03:47|16.2503
15:03:47|16.2463
15:03:48|16.247
15:03:50|16.2394
15:03:50|16.2394
15:03:51|16.2423
15:03:53|16.2423
15:03:54|16.2562
15:03:54|16.2562
15:03:55|16.2642
15:03:57|16.2649
15:03:57|16.2577
15:03:58|16.2531
15:04:00|16.2531
15:04:00|16.2531
15:04:01|16.2488
15:04:03|16.2538
15:04:04|16.2391
15:04:06|16.2434
15:04:06|16.2434
15:04:07|16.2265
15:04:09|16.2265
15:04:10|16.2143
15:04:11|16.2101
15:04:13|16.2086
15:04:14|16.2086
15:04:15|16.2086
15:04:16|16.2086
15:04:16|16.1978
15:04:17|16.1974
15:04:19|16.184
15:04:20|16.194
15:04:21|16.1901
15:04:22|16.1901
15:04:23|16.2063
15:04:25|16.2067
15:04:26|16.2067
15:04:26|16.2067
15:04:28|16.1992
15:04:29|16.1992
15:04:29|16.1958
15:04:31|16.1958
15:04:32|16.1794
15:04:32|16.1794
15:04:34|16.1612
15:04:35|16.1613
15:04:36|16.1523
15:04:37|16.1283
15:04:38|16.1283
15:04:39|16.1682
15:04:40|16.181
15:04:41|16.1869
15:04:42|16.1869
15:04:43|16.1734
15:04:44|16.1793
15:04:45|16.1793
15:04:47|16.1646
15:04:47|16.1646
15:04:48|16.1646
15:04:49|16.1646
15:04:50|16.1678
15:04:52|16.1648
15:04:52|16.1648
15:04:53|16.1576
15:04:55|16.1643
15:04:55|16.1734
15:04:57|16.1869
15:04:58|16.1795
15:04:59|16.2
15:05:00|16.1856
15:05:01|16.2028
15:05:02|16.2092
15:05:04|16.217
15:05:04|16.2212
15:05:06|16.218
15:05:07|16.2265
15:05:08|16.2265
15:05:10|16.244
15:05:10|16.2475
15:05:12|16.2558
15:05:13|16.2558
15:05:14|16.2559
15:05:15|16.2618
15:05:16|16.2603
15:05:17|16.2472
15:05:17|16.2527
15:05:18|16.2501
15:05:19|16.2404
15:05:20|16.2447
15:05:21|16.2447
15:05:22|16.2449
15:05:24|16.2464
15:05:25|16.2394
15:05:26|16.2403
15:05:27|16.2343
15:05:28|16.2475
15:05:29|16.2565
15:05:30|16.2629
15:05:31|16.2629
15:05:32|16.2601
15:05:33|16.2601
15:05:34|16.2601
15:05:35|16.2673
15:05:36|16.2865
15:05:37|16.2728
15:05:38|16.2659
15:05:39|16.2555
15:05:40|16.2555
15:05:41|16.2536
15:05:42|16.2423
15:05:43|16.2707
15:05:44|16.2738
15:05:45|16.2667
15:05:46|16.2667
15:05:47|16.2787
15:05:48|16.2812
15:05:49|16.2876
15:05:50|16.2935
15:05:51|16.2841
15:05:52|16.2932
15:05:53|16.2867
15:05:54|16.2883
15:05:55|16.2883
15:05:56|16.2954
15:05:57|16.2954
15:05:58|16.288
15:05:59|16.288
15:06:00|16.288
15:06:02|16.2776
15:06:03|16.2793
15:06:05|16.3129
15:06:06|16.3101
15:06:07|16.2989
15:06:08|16.2956
15:06:09|16.303
15:06:11|16.2976
15:06:11|16.2976
15:06:12|16.3002
15:06:13|16.3001
15:06:14|16.295
15:06:16|16.2828
15:06:17|16.2672
15:06:18|16.2759
15:06:19|16.2873
15:06:20|16.2873
15:06:21|16.2873
15:06:22|16.2873
15:06:23|16.3001
15:06:24|16.3
15:06:25|16.3125
15:06:26|16.3128
15:06:27|16.3128
15:06:28|16.3051
15:06:29|16.3011
15:06:30|16.3011
15:06:31|16.2885
15:06:32|16.2785
15:06:33|16.2721
15:06:34|16.272
15:06:35|16.272
15:06:36|16.2717
15:06:37|16.2717
15:06:38|16.2808
15:06:39|16.2808
15:06:40|16.292
15:06:41|16.2939
15:06:42|16.2909
15:06:43|16.2783
15:06:44|16.2722
15:06:45|16.2836
15:06:46|16.2836
15:06:47|16.2778
15:06:48|16.2778
15:06:49|16.2858
15:06:50|16.29
15:06:51|16.29
15:06:52|16.29
15:06:53|16.2942
15:06:54|16.294
15:06:55|16.294
15:06:56|16.2916
15:06:57|16.2916
15:06:58|16.2916
15:06:59|16.2916
15:07:00|16.2951
15:07:01|16.2933
15:07:02|16.2933
15:07:04|16.2991
15:07:05|16.3
15:07:06|16.3044
15:07:07|16.31
15:07:08|16.3163
15:07:10|16.3292
15:07:10|16.3263
15:07:11|16.3225
15:07:13|16.3284
15:07:14|16.3156
15:07:15|16.317
15:07:16|16.317
15:07:18|16.317
15:07:18|16.3121
15:07:20|16.3089
15:07:21|16.323
15:07:21|16.323
15:07:23|16.3302
15:07:23|16.3302
15:07:24|16.3375
15:07:26|16.3418
15:07:26|16.3579
15:07:28|16.3468
15:07:28|16.3468
15:07:30|16.3612
15:07:31|16.3736
15:07:32|16.3597
15:07:33|16.3555
15:07:34|16.3446
15:07:35|16.3518
15:07:37|16.3551
15:07:37|16.3526
15:07:38|16.3526
15:07:40|16.35
15:07:40|16.35
15:07:42|16.3471
15:07:42|16.3375
15:07:44|16.31
15:07:45|16.31
15:07:45|16.3329
15:07:46|16.3329
15:07:47|16.3558
15:07:48|16.3558
15:07:51|16.3511
15:07:51|16.3511
15:07:52|16.3511
15:07:53|16.3568
15:07:54|16.3462
15:07:55|16.3462
15:07:56|16.3462
15:07:58|16.3426
15:07:58|16.3426
15:07:59|16.3413
15:08:00|16.3344
15:08:01|16.34
15:08:02|16.3511
15:08:04|16.3511
15:08:05|16.3507
15:08:07|16.3421
15:08:08|16.3421
15:08:09|16.3421
15:08:10|16.3421
15:08:10|16.3421
15:08:12|16.3421
15:08:14|16.3291
15:08:14|16.3359
15:08:15|16.3336
15:08:17|16.356
15:08:18|16.3568
15:08:19|16.3568
15:08:20|16.3554
15:08:21|16.3501
15:08:22|16.3501
15:08:22|16.3501
15:08:23|16.3482
15:08:25|16.3482
15:08:27|16.3504
15:08:27|16.3511
15:08:28|16.3603
15:08:29|16.3603
15:08:30|16.3591
15:08:31|16.3591
15:08:32|16.3591
15:08:33|16.365
15:08:35|16.3686
15:08:36|16.3556
15:08:37|16.3556
15:08:37|16.3556
15:08:39|16.3486
15:08:39|16.3448
15:08:40|16.34
15:08:42|16.3269
15:08:43|16.3227
15:08:44|16.3239
15:08:46|16.3239
15:08:46|16.3239
15:08:47|16.3239
15:08:48|16.3407
15:08:49|16.3407
15:08:50|16.3407
15:08:51|16.3407
15:08:52|16.3407
15:08:53|16.3407
15:08:54|16.3407
15:08:55|16.3407
15:08:56|16.3374
15:08:57|16.3403
15:08:58|16.3337
15:08:59|16.3337
15:09:00|16.3337
15:09:01|16.3388
15:09:02|16.3388
15:09:03|16.3388
15:09:05|16.3388
15:09:07|16.3389
15:09:08|16.3389
15:09:09|16.339
15:09:11|16.3544
15:09:11|16.3544
15:09:12|16.3544
15:09:14|16.3595
15:09:15|16.36
15:09:16|16.36
15:09:17|16.3719
15:09:18|16.3722
15:09:19|16.3723
15:09:20|16.3723
15:09:21|16.372
15:09:22|16.38
15:09:23|16.38
15:09:24|16.371
15:09:25|16.371
15:09:26|16.371
15:09:27|16.3633
15:09:28|16.3633
15:09:29|16.3595
15:09:30|16.3719
15:09:31|16.3719
15:09:32|16.3781
15:09:33|16.371
15:09:35|16.3791
15:09:35|16.3791
15:09:37|16.371
15:09:38|16.371
15:09:39|16.371
15:09:39|16.3597
15:09:40|16.3544
15:09:41|16.3544
15:09:42|16.3446
15:09:44|16.3384
15:09:45|16.3384
15:09:45|16.357
15:09:47|16.3603
15:09:48|16.3553
15:09:49|16.3553
15:09:49|16.3599
15:09:50|16.3599
15:09:52|16.3599
15:09:52|16.373
15:09:54|16.3635
15:09:54|16.3627
15:09:55|16.365
15:09:56|16.365
15:09:57|16.3652
15:09:58|16.3741
15:10:00|16.357
15:10:01|16.35
15:10:02|16.3482
15:10:03|16.3573
15:10:03|16.3577
15:10:05|16.3659
15:10:06|16.3621
15:10:07|16.3621
15:10:08|16.3621
15:10:10|16.3737
15:10:11|16.3737
15:10:12|16.3737
15:10:13|16.3733
15:10:13|16.3739
15:10:14|16.3671
15:10:15|16.3664
15:10:16|16.3664
15:10:17|16.3629
15:10:18|16.3658
15:10:20|16.3714
15:10:21|16.3742
15:10:21|16.3777
15:10:22|16.3777
15:10:23|16.3777
15:10:25|16.3836
15:10:25|16.3836
15:10:26|16.3629
15:10:27|16.3593
15:10:28|16.3405
15:10:29|16.3405
15:10:31|16.3405
15:10:31|16.3577
15:10:33|16.3437
15:10:33|16.3437
15:10:35|16.3405
15:10:35|16.3405
15:10:37|16.3365
15:10:38|16.33
15:10:38|16.3239
15:10:40|16.3208
15:10:40|16.3207
15:10:41|16.3207
15:10:43|16.3207
15:10:44|16.3128
15:10:45|16.3128
15:10:46|16.3082
15:10:46|16.3082
15:10:47|16.3082
15:10:48|16.3117
15:10:49|16.3117
15:10:50|16.3108
15:10:51|16.3118
15:10:52|16.3082
15:10:54|16.3102
15:10:55|16.3034
15:10:56|16.3124
15:10:57|16.3124
15:10:58|16.3069
15:10:59|16.3016
15:11:00|16.3016
15:11:01|16.3059
15:11:02|16.3
15:11:03|16.3002
15:11:04|16.3002
15:11:05|16.2999
15:11:06|16.2999
15:11:07|16.2999
15:11:09|16.29
15:11:10|16.2833
15:11:12|16.28
15:11:12|16.28
15:11:14|16.2908
15:11:15|16.2908
15:11:17|16.2866
15:11:17|16.3014
15:11:18|16.3095
15:11:19|16.3095
15:11:21|16.32
15:11:22|16.32
15:11:23|16.32
15:11:23|16.32
15:11:25|16.3206
15:11:26|16.3211
15:11:28|16.3211
15:11:28|16.3211
15:11:29|16.3211
15:11:31|16.3079
15:11:31|16.3079
15:11:33|16.3079
15:11:33|16.3074
15:11:35|16.3176
15:11:36|16.3064
15:11:37|16.3064
15:11:37|16.3064
15:11:38|16.3064
15:11:40|16.3064
15:11:40|16.2983
15:11:42|16.297
15:11:42|16.297
15:11:43|16.297
15:11:44|16.2991
15:11:45|16.2991
15:11:47|16.2993
15:11:47|16.3064
15:11:48|16.3064
15:11:49|16.3073
15:11:51|16.3073
15:11:52|16.3073
15:11:52|16.3222
15:11:54|16.3215
15:11:54|16.3215
15:11:55|16.3198
15:11:56|16.3198
15:11:58|16.3198
15:11:58|16.3198
15:11:59|16.3198
15:12:00|16.3067
15:12:01|16.3067
15:12:02|16.3056
15:12:04|16.3041
15:12:04|16.3
15:12:06|16.292
15:12:07|16.292
15:12:08|16.2884
15:12:09|16.2884
15:12:09|16.2801
15:12:11|16.2801
15:12:12|16.2801
15:12:13|16.28
15:12:14|16.285
15:12:15|16.2918
15:12:17|16.2918
15:12:17|16.2918
15:12:18|16.3029
15:12:20|16.31
15:12:21|16.3093
15:12:22|16.3161
15:12:23|16.3265
15:12:24|16.3265
15:12:25|16.3265
15:12:26|16.3288
15:12:27|16.3265
15:12:28|16.3317
15:12:30|16.3373
15:12:30|16.3356
15:12:31|16.3363
15:12:33|16.3359
15:12:34|16.3359
15:12:35|16.3359
15:12:36|16.3244
15:12:37|16.3234
15:12:38|16.3206
15:12:39|16.3197
15:12:40|16.315
15:12:41|16.315
15:12:42|16.315
15:12:43|16.315
15:12:44|16.315
15:12:45|16.315
15:12:46|16.315
15:12:47|16.315
15:12:48|16.3013
15:12:49|16.3013
15:12:50|16.3013
15:12:51|16.3036
15:12:52|16.3036
15:12:53|16.3013
15:12:54|16.2991
15:12:55|16.3041
15:12:56|16.3041
15:12:57|16.3039
15:12:59|16.3163
15:13:00|16.3163
15:13:00|16.3217
15:13:01|16.3179
15:13:02|16.3146
15:13:03|16.3184
15:13:04|16.3184
15:13:06|16.3108
15:13:07|16.3108
15:13:09|16.3247
15:13:09|16.33
15:13:11|16.329
15:13:12|16.329
15:13:13|16.3315
15:13:15|16.3322
15:13:16|16.3315
15:13:16|16.3315
15:13:17|16.3315
15:13:18|16.3348
15:13:19|16.33
15:13:21|16.33
15:13:22|16.33
15:13:23|16.3284
15:13:25|16.3178
15:13:26|16.3178
15:13:26|16.3121
15:13:27|16.3113
15:13:29|16.2952
15:13:30|16.3016
15:13:31|16.3016
15:13:32|16.3016
15:13:33|16.3016
15:13:34|16.3016
15:13:34|16.3016
15:13:35|16.3103
15:13:36|16.3077
15:13:38|16.3028
15:13:38|16.3074
15:13:39|16.3074
15:13:41|16.3074
15:13:41|16.3
15:13:43|16.2994
15:13:43|16.2994
15:13:44|16.301
15:13:46|16.301
15:13:47|16.2961
15:13:47|16.2972
15:13:48|16.2972
15:13:49|16.2972
15:13:50|16.2957
15:13:52|16.285
15:13:52|16.2829
15:13:53|16.2872
15:13:54|16.2872
15:13:55|16.2829
15:13:57|16.2829
15:13:57|16.2895
15:13:59|16.2947
15:14:00|16.2988
15:14:01|16.2999
15:14:02|16.3077
15:14:02|16.3077
15:14:03|16.3113
15:14:05|16.3113
15:14:06|16.3057
15:14:07|16.2947
15:14:07|16.2947
15:14:10|16.2908
15:14:10|16.2936
15:14:11|16.2936
15:14:12|16.2936
15:14:13|16.2936
15:14:15|16.2936
15:14:16|16.2936
15:14:17|16.2936
15:14:18|16.2936
15:14:20|16.2936
15:14:21|16.2936
15:14:21|16.2868
15:14:23|16.2877
15:14:23|16.2755
15:14:25|16.2787
15:14:26|16.2836
15:14:27|16.2791
15:14:28|16.2745
15:14:29|16.27
15:14:30|16.27
15:14:31|16.2714
15:14:31|16.2714
15:14:32|16.2787
15:14:34|16.2787
15:14:35|16.2769
15:14:36|16.27
15:14:37|16.2813
15:14:38|16.2821
15:14:39|16.2745
15:14:40|16.2822
15:14:40|16.2822
15:14:41|16.2806
15:14:43|16.2806
15:14:44|16.2744
15:14:44|16.2678
15:14:45|16.2634
15:14:47|16.2598
15:14:47|16.2593
15:14:49|16.2615
15:14:49|16.2837
15:14:51|16.2796
15:14:52|16.2796
15:14:52|16.2877
15:14:54|16.2877
15:14:54|16.2937
15:14:55|16.3016
15:14:57|16.308
15:14:57|16.3016
15:14:59|16.2879
15:14:59|16.2982
15:15:01|16.2982
15:15:01|16.3
15:15:04|16.3066
15:15:04|16.3086
15:15:05|16.3086
15:15:06|16.3109
15:15:07|16.3109
15:15:08|16.3142
15:15:09|16.3141
15:15:10|16.3138
15:15:12|16.3119
15:15:14|16.32
15:15:14|16.3124
15:15:15|16.3124
15:15:17|16.3051
15:15:18|16.3051
15:15:19|16.3004
15:15:21|16.3004
15:15:21|16.3004
15:15:22|16.3004
15:15:23|16.3004
15:15:24|16.3046
15:15:25|16.2939
15:15:27|16.289
15:15:27|16.289
15:15:29|16.2854
15:15:30|16.2854
15:15:31|16.2834
15:15:32|16.2689
15:15:32|16.2685
15:15:34|16.2705
15:15:35|16.2727
15:15:36|16.2727
15:15:37|16.2816
15:15:38|16.2832
15:15:38|16.2742
15:15:40|16.265
15:15:41|16.2519
15:15:42|16.2661
15:15:44|16.2675
15:15:44|16.2675
15:15:46|16.2574
15:15:47|16.2544
15:15:47|16.2536
15:15:49|16.2548
15:15:51|16.2537
15:15:51|16.2559
15:15:52|16.2583
15:15:53|16.2656
15:15:54|16.2656
15:15:55|16.2656
15:15:56|16.2656
15:15:57|16.2656
15:15:58|16.2613
15:15:59|16.2613
15:16:00|16.2621
15:16:01|16.2621
15:16:02|16.259
15:16:03|16.259
15:16:04|16.259
15:16:05|16.27
15:16:06|16.2648
15:16:07|16.2754
15:16:08|16.2756
15:16:09|16.2705
15:16:10|16.2705
15:16:11|16.2695
15:16:12|16.2716
15:16:14|16.2885
15:16:16|16.2879
15:16:16|16.2879
15:16:18|16.2982
15:16:19|16.3037
15:16:20|16.3072
15:16:21|16.3073
15:16:22|16.3073
15:16:22|16.3073
15:16:24|16.3098
15:16:25|16.3064
15:16:25|16.3016
15:16:27|16.306
15:16:27|16.306
15:16:29|16.3049
15:16:30|16.3046
15:16:31|16.3057
15:16:32|16.31
15:16:33|16.31
15:16:34|16.3095
15:16:35|16.3136
15:16:36|16.3138
15:16:36|16.3121
15:16:38|16.3179
15:16:39|16.3156
15:16:40|16.3219
15:16:41|16.3219
15:16:43|16.33
15:16:43|16.33
15:16:44|16.33
15:16:45|16.3134
15:16:46|16.3291
15:16:47|16.3261
15:16:49|16.3235
15:16:50|16.3219
15:16:51|16.3194
15:16:52|16.3169
15:16:53|16.3171
15:16:55|16.3034
15:16:55|16.3034
15:16:57|16.3057
15:16:58|16.3175
15:16:59|16.3175
15:17:00|16.3132
15:17:01|16.3132
15:17:02|16.3132
15:17:03|16.3142
15:17:04|16.3142
15:17:06|16.3142
15:17:06|16.3142
15:17:07|16.3121
15:17:08|16.301
15:17:09|16.301
15:17:10|16.301
15:17:11|16.301
15:17:12|16.3217
15:17:14|16.3217
15:17:15|16.3235
15:17:17|16.3357
15:17:17|16.3359
15:17:19|16.3418
15:17:21|16.3372
15:17:22|16.341
15:17:23|16.341
15:17:23|16.3419
15:17:25|16.3408
15:17:25|16.3428
15:17:27|16.3428
15:17:27|16.3465
15:17:30|16.3381
15:17:30|16.3362
15:17:31|16.3362
15:17:32|16.3362
15:17:33|16.3362
15:17:35|16.3362
15:17:37|16.3362
15:17:37|16.3366
15:17:38|16.3428
15:17:39|16.3446
15:17:40|16.3393
15:17:41|16.3393
15:17:42|16.3393
15:17:43|16.3393
15:17:45|16.3393
15:17:46|16.3393
15:17:47|16.3449
15:17:47|16.3449
15:17:49|16.3449
15:17:49|16.3449
15:17:51|16.3433
15:17:52|16.3393
15:17:53|16.335
15:17:54|16.335
15:17:54|16.335
15:17:55|16.335
15:17:57|16.3389
15:17:58|16.3389
15:17:58|16.34
15:17:59|16.34
15:18:01|16.34
15:18:02|16.34
15:18:02|16.34
15:18:03|16.34
15:18:05|16.34
15:18:06|16.34
15:18:07|16.3413
15:18:08|16.3413
15:18:09|16.3395
15:18:10|16.3395
15:18:10|16.3395
15:18:12|16.3423
15:18:14|16.3423
15:18:14|16.3282
15:18:16|16.3282
15:18:18|16.3282
15:18:19|16.3282
15:18:21|16.3478
15:18:21|16.3478
15:18:22|16.3478
15:18:23|16.3478
15:18:24|16.3478
15:18:25|16.3478
15:18:26|16.3478
15:18:27|16.3251
15:18:29|16.3186
15:18:30|16.3186
15:18:31|16.3189
15:18:32|16.3196
15:18:32|16.3202
15:18:34|16.3183
15:18:35|16.3183
15:18:36|16.3183
15:18:37|16.3183
15:18:37|16.3281
15:18:38|16.331
15:18:39|16.3348
15:18:41|16.3374
15:18:42|16.3374
15:18:42|16.3374
15:18:44|16.3374
15:18:44|16.3407
15:18:45|16.3348
15:18:47|16.3374
15:18:48|16.3374
15:18:49|16.3374
15:18:51|16.3419
15:18:51|16.3424
15:18:52|16.3424
15:18:53|16.3424
15:18:54|16.3424
15:18:56|16.3481
15:18:57|16.3481
15:18:58|16.3481
15:18:59|16.3481
15:18:59|16.3481
15:19:01|16.3481
15:19:02|16.3586
15:19:03|16.355
15:19:04|16.355
15:19:04|16.3603
15:19:06|16.3603
15:19:07|16.3676
15:19:09|16.3677
15:19:09|16.3689
15:19:10|16.3689
15:19:11|16.3676
15:19:12|16.3676
15:19:14|16.3671
15:19:16|16.3671
15:19:16|16.3671
15:19:17|16.376
15:19:18|16.3786
15:19:20|16.3786
15:19:21|16.3786
15:19:23|16.373
15:19:23|16.3732
15:19:24|16.3732
15:19:26|16.3732
15:19:27|16.3803
15:19:28|16.382
15:19:29|16.382
15:19:29|16.3776
15:19:31|16.3776
15:19:32|16.3803
15:19:34|16.3732
15:19:34|16.3732
15:19:35|16.3663
15:19:36|16.3629
15:19:37|16.3629
15:19:38|16.3629
15:19:39|16.3655
15:19:40|16.3655
15:19:41|16.3655
15:19:43|16.3655
15:19:43|16.3655
15:19:44|16.3655
15:19:45|16.3714
15:19:46|16.3714
15:19:48|16.3714
15:19:48|16.3714
15:19:49|16.3714
15:19:50|16.3708
15:19:51|16.3658
15:19:52|16.3692
15:19:53|16.36
15:19:54|16.36
15:19:55|16.36
15:19:56|16.36
15:19:57|16.3491
15:19:58|16.3495
15:19:59|16.3495
15:20:00|16.334
15:20:02|16.334
15:20:03|16.334
15:20:04|16.342
15:20:05|16.334
15:20:06|16.334
15:20:07|16.334
15:20:08|16.334
15:20:09|16.334
15:20:10|16.3352
15:20:12|16.3282
15:20:12|16.3282
15:20:13|16.323
15:20:14|16.3232
15:20:15|16.3285
15:20:17|16.3356
15:20:19|16.3238
15:20:20|16.3335
15:20:22|16.3335
15:20:22|16.3335
15:20:23|16.3266
15:20:24|16.3266
15:20:25|16.3232
15:20:26|16.3232
15:20:27|16.3202
15:20:28|16.3196
15:20:29|16.3265
15:20:31|16.3265
15:20:32|16.3235
15:20:33|16.328
15:20:34|16.3208
15:20:35|16.325
15:20:36|16.3173
15:20:38|16.3129
15:20:39|16.31
15:20:40|16.3093
15:20:40|16.2988
15:20:42|16.3005
15:20:43|16.3005
15:20:44|16.2959
15:20:45|16.297
15:20:46|16.297
15:20:47|16.2942
15:20:48|16.3119
15:20:49|16.3041
15:20:50|16.3041
15:20:51|16.3042
15:20:52|16.3042
15:20:53|16.3042
15:20:54|16.3042
15:20:55|16.3054
15:20:56|16.3054
15:20:57|16.3112
15:20:58|16.3111
15:20:59|16.3111
15:21:00|16.3119
15:21:01|16.3257
15:21:02|16.3257
15:21:03|16.3257
15:21:04|16.3257
15:21:05|16.3222
15:21:06|16.3232
15:21:07|16.3319
15:21:08|16.3319
15:21:09|16.3319
15:21:10|16.334
15:21:11|16.3356
15:21:12|16.3356
15:21:13|16.3532
15:21:14|16.3571
15:21:15|16.3558
15:21:16|16.3426
15:21:17|16.3426
15:21:18|16.3397
15:21:20|16.3452
15:21:20|16.3491
15:21:22|16.3494
15:21:23|16.3471
15:21:24|16.3468
15:21:24|16.3468
15:21:25|16.3469
15:21:27|16.3485
15:21:28|16.3499
15:21:29|16.3499
15:21:30|16.3373
15:21:31|16.3373
15:21:32|16.3373
15:21:33|16.3373
15:21:34|16.3373
15:21:35|16.3373
15:21:36|16.3247
15:21:37|16.3247
15:21:38|16.3247
15:21:39|16.3247
15:21:40|16.3232
15:21:41|16.3232
15:21:43|16.3185
15:21:43|16.3185
15:21:44|16.3218
15:21:46|16.3259
15:21:47|16.3259
15:21:48|16.3259
15:21:48|16.3259
15:21:49|16.3306
15:21:51|16.3387
15:21:52|16.3387
15:21:53|16.3387
15:21:54|16.3421
15:21:55|16.3421
15:21:56|16.3421
15:21:57|16.3388
15:21:58|16.3388
15:21:59|16.3441
15:22:00|16.3441
15:22:01|16.3441
15:22:02|16.35
15:22:03|16.3499
15:22:04|16.349
15:22:05|16.349
15:22:06|16.35
15:22:07|16.35
15:22:08|16.3599
15:22:09|16.3599
15:22:10|16.3599
15:22:11|16.3615
15:22:12|16.3621
15:22:13|16.3532
15:22:14|16.3513
15:22:15|16.3513
15:22:16|16.3513
15:22:17|16.3513
15:22:18|16.365
15:22:19|16.365
15:22:21|16.365
15:22:22|16.365
15:22:23|16.365
15:22:24|16.365
15:22:26|16.365
15:22:26|16.365
15:22:27|16.365
15:22:28|16.365
15:22:30|16.365
15:22:31|16.365
15:22:31|16.365
15:22:33|16.365
15:22:33|16.365
15:22:34|16.365
15:22:35|16.3694
15:22:37|16.3716
15:22:37|16.365
15:22:39|16.365
15:22:40|16.3608
15:22:40|16.3584
15:22:42|16.3584
15:22:42|16.3509
15:22:43|16.3595
15:22:45|16.3532
15:22:45|16.35
15:22:46|16.361
15:22:47|16.3682
15:22:48|16.3682
15:22:49|16.3682
15:22:50|16.3682
15:22:52|16.3682
15:22:53|16.368
15:22:54|16.368
15:22:55|16.3676
15:22:56|16.3672
15:22:57|16.3681
15:22:58|16.3681
15:22:59|16.3764
15:23:00|16.3732
15:23:01|16.3732
15:23:02|16.38
15:23:03|16.3774
15:23:04|16.38
15:23:05|16.38
15:23:06|16.382
15:23:07|16.382
15:23:08|16.382
15:23:09|16.3749
15:23:11|16.3732
15:23:11|16.3732
15:23:12|16.39
15:23:13|16.395
15:23:14|16.395
15:23:16|16.395
15:23:16|16.3983
15:23:17|16.3983
15:23:19|16.4016
15:23:21|16.4016
15:23:22|16.407
15:23:23|16.407
15:23:24|16.4116
15:23:25|16.4145
15:23:26|16.424
15:23:27|16.4339
15:23:28|16.4338
15:23:29|16.4338
15:23:31|16.4324
15:23:32|16.4324
15:23:33|16.4169
15:23:33|16.4193
15:23:35|16.4271
15:23:36|16.4271
15:23:37|16.4338
15:23:38|16.45
15:23:39|16.4535
15:23:40|16.4596
15:23:41|16.4546
15:23:42|16.4622
15:23:43|16.4624
15:23:45|16.4591
15:23:46|16.4529
15:23:46|16.4565
15:23:47|16.4647
15:23:49|16.4458
15:23:50|16.4442
15:23:51|16.4419
15:23:52|16.4217
15:23:53|16.4289
15:23:54|16.4485
15:23:55|16.4199
15:23:56|16.4098
15:23:57|16.4031
15:23:58|16.4031
15:24:00|16.4031
15:24:01|16.4031
15:24:02|16.4008
15:24:03|16.4113
15:24:04|16.4003
15:24:05|16.4003
15:24:05|16.4126
15:24:07|16.4031
15:24:08|16.4126
15:24:09|16.417
15:24:10|16.417
15:24:11|16.417
15:24:12|16.4239
15:24:13|16.4251
15:24:14|16.421
15:24:15|16.4281
15:24:16|16.4281
15:24:17|16.4234
15:24:18|16.44
15:24:20|16.4482
15:24:20|16.4395
15:24:22|16.4392
15:24:23|16.4266
15:24:25|16.4266
15:24:26|16.4412
15:24:28|16.4412
15:24:29|16.4412
15:24:30|16.425
15:24:31|16.4169
15:24:32|16.4229
15:24:32|16.4209
15:24:35|16.4291
15:24:35|16.4305
15:24:36|16.4249
15:24:37|16.4249
15:24:38|16.4285
15:24:39|16.4291
15:24:40|16.4218
15:24:41|16.4222
15:24:43|16.4265
15:24:44|16.4265
15:24:45|16.4257
15:24:46|16.4257
15:24:47|16.4268
15:24:48|16.4268
15:24:49|16.43
15:24:50|16.431
15:24:51|16.4304
15:24:51|16.4306
15:24:53|16.4306
15:24:54|16.4306
15:24:54|16.4306
15:24:56|16.4438
15:24:57|16.4438
15:24:59|16.4624
15:24:59|16.4593
15:25:00|16.444
15:25:01|16.4461
15:25:02|16.4461
15:25:03|16.4455
15:25:04|16.45
15:25:05|16.4411
15:25:06|16.4411
15:25:07|16.4411
15:25:09|16.4566
15:25:09|16.4566
15:25:11|16.4599
15:25:13|16.4448
15:25:13|16.4448
15:25:14|16.4448
15:25:15|16.4448
15:25:16|16.4669
15:25:17|16.4669
15:25:18|16.4669
15:25:19|16.4745
15:25:20|16.4745
15:25:21|16.4693
15:25:23|16.46
15:25:25|16.46
15:25:25|16.46
15:25:26|16.4681
15:25:28|16.4613
15:25:29|16.4561
15:25:29|16.4547
15:25:31|16.4742
15:25:32|16.4742
15:25:33|16.463
15:25:34|16.4602
15:25:36|16.4602
15:25:36|16.4624
15:25:37|16.4745
15:25:38|16.4811
15:25:39|16.4864
15:25:40|16.49
15:25:41|16.49
15:25:42|16.4912
15:25:43|16.4922
15:25:44|16.4923
15:25:45|16.4984
15:25:46|16.4984
15:25:47|16.4987
15:25:48|16.4984
15:25:49|16.4916
15:25:50|16.4939
15:25:51|16.4973
15:25:52|16.4955
15:25:53|16.5
15:25:54|16.4939
15:25:55|16.4952
15:25:56|16.4829
15:25:57|16.469
15:25:58|16.4713
15:25:59|16.4758
15:26:00|16.4636
15:26:02|16.4787
15:26:04|16.4882
15:26:04|16.4877
15:26:05|16.4714
15:26:06|16.4588
15:26:07|16.4539
15:26:08|16.4479
15:26:09|16.4479
15:26:10|16.4476
15:26:12|16.4496
15:26:13|16.4496
15:26:14|16.4579
15:26:15|16.4474
15:26:16|16.4442
15:26:17|16.4442
15:26:18|16.4487
15:26:18|16.434
15:26:19|16.434
15:26:21|16.4499
15:26:22|16.4499
15:26:23|16.4499
15:26:25|16.4425
15:26:25|16.4481
15:26:27|16.4481
15:26:27|16.4481
15:26:30|16.4481
15:26:30|16.4481
15:26:31|16.4481
15:26:32|16.4439
15:26:33|16.4453
15:26:34|16.4505
15:26:35|16.4502
15:26:36|16.4496
15:26:37|16.4496
15:26:38|16.4486
15:26:39|16.4403
15:26:40|16.4403
15:26:41|16.4403
15:26:42|16.4425
15:26:43|16.4439
15:26:44|16.4419
15:26:45|16.4419
15:26:46|16.4503
15:26:47|16.4464
15:26:48|16.4464
15:26:49|16.4464
15:26:50|16.4503
15:26:51|16.4503
15:26:52|16.4516
15:26:53|16.4511
15:26:54|16.4511
15:26:55|16.4588
15:26:56|16.4636
15:26:57|16.4668
15:26:58|16.4724
15:26:59|16.4669
15:27:00|16.4663
15:27:01|16.4663
15:27:02|16.4663
15:27:03|16.4789
15:27:04|16.4844
15:27:05|16.4844
15:27:06|16.4681
15:27:07|16.4671
15:27:08|16.4671
15:27:09|16.4564
15:27:10|16.4575
15:27:11|16.4575
15:27:12|16.4749
15:27:13|16.483
15:27:14|16.4696
15:27:15|16.476
15:27:16|16.4739
15:27:17|16.4696
15:27:18|16.4695
15:27:19|16.4718
15:27:20|16.473
15:27:21|16.4844
15:27:22|16.5389
15:27:24|16.5272
15:27:26|16.5304
15:27:26|16.5391
15:27:28|16.5387
15:27:28|16.5457
15:27:31|16.5353
15:27:31|16.53
15:27:32|16.5211
15:27:33|16.5232
15:27:34|16.5337
15:27:36|16.5337
15:27:37|16.5376
15:27:37|16.5376
15:27:38|16.5376
15:27:41|16.5432
15:27:41|16.5432
15:27:42|16.5432
15:27:43|16.5257
15:27:44|16.5257
15:27:45|16.5257
15:27:47|16.5333
15:27:47|16.5267
15:27:48|16.5267
15:27:50|16.526
15:27:51|16.526
15:27:52|16.526
15:27:53|16.5333
15:27:53|16.5348
15:27:55|16.5293
15:27:55|16.5255
15:27:57|16.51
15:27:58|16.5104
15:27:59|16.51
15:28:00|16.5
15:28:01|16.4887
15:28:02|16.5041
15:28:03|16.5032
15:28:04|16.5102
15:28:04|16.5022
15:28:06|16.5022
15:28:07|16.5022
15:28:07|16.494
15:28:09|16.494
15:28:09|16.5022
15:28:11|16.5104
15:28:12|16.52
15:28:14|16.5219
15:28:14|16.5229
15:28:15|16.5291
15:28:16|16.5067
15:28:17|16.5078
15:28:19|16.5078
15:28:19|16.5078
15:28:21|16.5078
15:28:21|16.5078
15:28:23|16.4912
15:28:24|16.4912
15:28:25|16.4975
15:28:26|16.4977
15:28:28|16.4933
15:28:28|16.4989
15:28:30|16.4989
15:28:31|16.4989
15:28:33|16.4991
15:28:33|16.5084
15:28:34|16.506
15:28:36|16.506
15:28:36|16.5114
15:28:38|16.5113
15:28:38|16.506
15:28:39|16.5109
15:28:40|16.5109
15:28:42|16.5109
15:28:43|16.5109
15:28:44|16.5109
15:28:45|16.5109
15:28:46|16.5189
15:28:47|16.5206
15:28:48|16.5207
15:28:50|16.5207
15:28:51|16.5313
15:28:52|16.5313
15:28:52|16.5313
15:28:54|16.5348
15:28:54|16.5407
15:28:56|16.5483
15:28:57|16.5312
15:28:58|16.5312
15:28:59|16.5407
15:29:00|16.5415
15:29:01|16.5415
15:29:02|16.53
15:29:03|16.53
15:29:04|16.5166
15:29:05|16.5158
15:29:06|16.5227
15:29:07|16.5169
15:29:08|16.5209
15:29:09|16.52
15:29:10|16.5192
15:29:11|16.5268
15:29:12|16.5268
15:29:13|16.5243
15:29:14|16.5384
15:29:15|16.5419
15:29:17|16.5316
15:29:18|16.5316
15:29:19|16.5348
15:29:20|16.5348
15:29:20|16.537
15:29:21|16.5327
15:29:22|16.5392
15:29:24|16.5497
15:29:26|16.5387
15:29:27|16.5494
15:29:27|16.5268
15:29:29|16.5268
15:29:30|16.5346
15:29:31|16.5251
15:29:32|16.5358
15:29:33|16.5396
15:29:35|16.5424
15:29:36|16.53
15:29:37|16.5334
15:29:38|16.5424
15:29:39|16.5471
15:29:40|16.5471
15:29:41|16.5471
15:29:42|16.5471
15:29:43|16.5476
15:29:44|16.547
15:29:45|16.5529
15:29:46|16.558
15:29:47|16.5581
15:29:48|16.5607
15:29:49|16.5733
15:29:50|16.5748
15:29:51|16.5816
15:29:52|16.5828
15:29:53|16.5828
15:29:54|16.5729
15:29:55|16.5814
15:29:56|16.585
15:29:57|16.5743
15:29:58|16.5798
15:29:59|16.5807
15:30:00|16.5616
15:30:01|16.5634
15:30:02|16.5696
15:30:03|16.58
15:30:04|16.5836
15:30:05|16.59
15:30:06|16.59
15:30:07|16.586
15:30:08|16.597
15:30:09|16.5916
15:30:10|16.6059
15:30:11|16.6081
15:30:12|16.6099
15:30:13|16.6138
15:30:14|16.6147
15:30:16|16.6054
15:30:17|16.5975
15:30:17|16.5991
15:30:18|16.61
15:30:19|16.6147
15:30:20|16.6181
15:30:21|16.6185
15:30:22|16.6039
15:30:24|16.6
15:30:24|16.6095
15:30:26|16.6114
15:30:28|16.6313
15:30:28|16.643
15:30:30|16.6425
15:30:32|16.6058
15:30:32|16.6
15:30:33|16.5798
15:30:34|16.5731
15:30:36|16.6
15:30:37|16.6
15:30:38|16.612
15:30:39|16.6128
15:30:40|16.6222
15:30:41|16.6261
15:30:42|16.63
15:30:44|16.6236
15:30:45|16.6236
15:30:46|16.6162
15:30:47|16.6354
15:30:48|16.6354
15:30:49|16.6471
15:30:50|16.6386
15:30:52|16.6508
15:30:53|16.6508
15:30:53|16.6508
15:30:54|16.6396
15:30:55|16.6355
15:30:57|16.6304
15:30:58|16.6304
15:30:58|16.6167
15:31:00|16.6101
15:31:00|16.6101
15:31:02|16.6108
15:31:03|16.6108
15:31:04|16.6
15:31:06|16.5823
15:31:06|16.5823
15:31:07|16.5823
15:31:08|16.5952
15:31:10|16.5845
15:31:10|16.5845
15:31:12|16.5823
15:31:12|16.5858
15:31:14|16.5858
15:31:15|16.5876
15:31:16|16.5934
15:31:16|16.5934
15:31:17|16.5822
15:31:19|16.58
15:31:19|16.58
15:31:20|16.5751
15:31:21|16.5751
15:31:23|16.5751
15:31:23|16.5635
15:31:25|16.5635
15:31:25|16.562
15:31:27|16.562
15:31:28|16.5439
15:31:29|16.5517
15:31:31|16.5442
15:31:32|16.5478
15:31:33|16.5343
15:31:34|16.5417
15:31:36|16.53
15:31:36|16.5338
15:31:37|16.5063
15:31:39|16.5026
15:31:40|16.5118
15:31:41|16.5118
15:31:42|16.516
15:31:43|16.5157
15:31:44|16.5071
15:31:45|16.5109
15:31:46|16.4991
15:31:47|16.4955
15:31:48|16.4966
15:31:49|16.4836
15:31:50|16.4819
15:31:51|16.4891
15:31:52|16.4891
15:31:53|16.4874
15:31:54|16.4871
15:31:55|16.4871
15:31:56|16.4863
15:31:57|16.4859
15:31:58|16.4859
15:31:59|16.4859
15:32:00|16.4831
15:32:01|16.4938
15:32:02|16.4919
15:32:03|16.486
15:32:04|16.4999
15:32:05|16.5034
15:32:06|16.5171
15:32:07|16.5171
15:32:08|16.5171
15:32:09|16.5171
15:32:10|16.5171
15:32:11|16.5283
15:32:12|16.5283
15:32:13|16.5321
15:32:14|16.5321
15:32:15|16.5321
15:32:16|16.5384
15:32:17|16.5385
15:32:18|16.5321
15:32:19|16.5286
15:32:20|16.5289
15:32:21|16.5289
15:32:22|16.5223
15:32:23|16.5225
15:32:24|16.5225
15:32:25|16.5112
15:32:26|16.5125
15:32:27|16.5125
15:32:28|16.5125
15:32:30|16.5037
15:32:31|16.5037
15:32:32|16.5037
15:32:34|16.5063
15:32:34|16.5062
15:32:35|16.5066
15:32:36|16.5098
15:32:37|16.5098
15:32:39|16.4971
15:32:40|16.5018
15:32:41|16.5016
15:32:42|16.4938
15:32:42|16.4935
15:32:43|16.4909
15:32:45|16.4851
15:32:47|16.4772
15:32:48|16.4772
15:32:49|16.4772
15:32:50|16.4693
15:32:51|16.48
15:32:51|16.48
15:32:53|16.4728
15:32:54|16.4642
15:32:55|16.4486
15:32:56|16.4625
15:32:58|16.4606
15:32:58|16.4672
15:33:00|16.4697
15:33:01|16.47
15:33:02|16.4792
15:33:03|16.4792
15:33:04|16.4729
15:33:05|16.4792
15:33:06|16.4792
15:33:07|16.4792
15:33:08|16.4731
15:33:09|16.4667
15:33:09|16.4667
15:33:11|16.4744
15:33:11|16.4744
15:33:12|16.4655
15:33:14|16.4654
15:33:15|16.4654
15:33:15|16.4685
15:33:17|16.4652
15:33:18|16.4652
15:33:19|16.4726
15:33:19|16.4792
15:33:21|16.4865
15:33:21|16.4757
15:33:24|16.4923
15:33:24|16.5
15:33:25|16.5047
15:33:26|16.5152
15:33:28|16.526
15:33:28|16.526
15:33:31|16.5383
15:33:31|16.536
15:33:32|16.5337
15:33:34|16.5189
15:33:34|16.5047
15:33:37|16.5048
15:33:37|16.5026
15:33:39|16.5026
15:33:41|16.5041
15:33:41|16.5039
15:33:43|16.4997
15:33:44|16.4997
15:33:45|16.4997
15:33:46|16.4997
15:33:47|16.498
15:33:49|16.4854
15:33:49|16.4854
15:33:50|16.491
15:33:51|16.4972
15:33:52|16.4972
15:33:53|16.4949
15:33:54|16.4973
15:33:55|16.5088
15:33:56|16.505
15:33:57|16.505
15:33:58|16.505
15:33:59|16.505
15:34:00|16.505
15:34:01|16.505
15:34:02|16.4943
15:34:03|16.4943
15:34:05|16.4943
15:34:05|16.4963
15:34:07|16.4902
15:34:08|16.4902
15:34:09|16.4964
15:34:10|16.4964
15:34:11|16.4964
15:34:12|16.4964
15:34:13|16.4846
15:34:13|16.4846
15:34:15|16.4777
15:34:16|16.4777
15:34:17|16.4834
15:34:17|16.488
15:34:19|16.488
15:34:20|16.4964
15:34:21|16.4964
15:34:22|16.5031
15:34:23|16.5121
15:34:23|16.5158
15:34:25|16.5158
15:34:26|16.5235
15:34:27|16.5227
15:34:27|16.5185
15:34:28|16.5218
15:34:30|16.5283
15:34:32|16.5274
15:34:32|16.5274
15:34:34|16.5259
15:34:35|16.5237
15:34:36|16.5298
15:34:37|16.53
15:34:39|16.5183
15:34:39|16.5183
15:34:40|16.5228
15:34:41|16.5141
15:34:43|16.5161
15:34:44|16.5174
15:34:45|16.5131
15:34:46|16.5131
15:34:47|16.5088
15:34:47|16.5078
15:34:49|16.5138
15:34:49|16.5138
15:34:51|16.5025
15:34:52|16.4978
15:34:53|16.4983
15:34:54|16.4983
15:34:55|16.4983
15:34:56|16.4983
15:34:56|16.4983
15:34:58|16.4983
15:34:59|16.4983
15:35:00|16.4863
15:35:02|16.5078
15:35:02|16.5155
15:35:03|16.5155
15:35:04|16.5234
15:35:05|16.5234
15:35:06|16.53
15:35:07|16.5291
15:35:08|16.5071
15:35:09|16.5071
15:35:10|16.5196
15:35:11|16.5196
15:35:12|16.5196
15:35:13|16.5196
15:35:14|16.5158
15:35:15|16.5158
15:35:16|16.5066
15:35:17|16.5066
15:35:18|16.5066
15:35:19|16.5015
15:35:20|16.5015
15:35:21|16.5015
15:35:22|16.4935
15:35:24|16.4953
15:35:25|16.4953
15:35:25|16.4844
15:35:27|16.4844
15:35:28|16.48
15:35:29|16.473
15:35:30|16.473
15:35:31|16.473
15:35:33|16.4726
15:35:33|16.4726
15:35:34|16.4753
15:35:35|16.4772
15:35:37|16.4747
15:35:39|16.4797
15:35:39|16.4726
15:35:40|16.4726
15:35:41|16.4791
15:35:43|16.4791
15:35:43|16.4791
15:35:45|16.47
15:35:47|16.47
15:35:47|16.4768
15:35:48|16.4703
15:35:49|16.485
15:35:50|16.485
15:35:51|16.4832
15:35:52|16.4888
15:35:54|16.4888
15:35:55|16.5002
15:35:57|16.5094
15:35:57|16.5025
15:35:59|16.5084
15:36:00|16.5084
15:36:01|16.5084
15:36:02|16.5084
15:36:02|16.5082
15:36:04|16.5008
15:36:06|16.5
15:36:07|16.5057
15:36:08|16.5057
15:36:09|16.4969
15:36:09|16.4951
15:36:11|16.4951
15:36:12|16.4951
15:36:13|16.4904
15:36:15|16.4851
15:36:15|16.4851
15:36:16|16.4936
15:36:17|16.4969
15:36:18|16.4969
15:36:19|16.4969
15:36:20|16.4969
15:36:21|16.4969
15:36:22|16.4969
15:36:23|16.4969
15:36:24|16.4969
15:36:25|16.4959
15:36:26|16.4959
15:36:27|16.4959
15:36:28|16.4959
15:36:29|16.4933
15:36:31|16.4963
15:36:33|16.4963
15:36:34|16.4963
15:36:35|16.4969
15:36:36|16.4969
15:36:38|16.4999
15:36:39|16.4999
15:36:41|16.4926
15:36:42|16.4894
15:36:44|16.4898
15:36:44|16.4898
15:36:45|16.4875
15:36:46|16.4875
15:36:47|16.4875
15:36:48|16.4871
15:36:49|16.4852
15:36:51|16.4944
15:36:51|16.4864
15:36:53|16.4746
15:36:54|16.4897
15:36:55|16.4904
15:36:56|16.4876
15:36:57|16.4876
15:36:58|16.4898
15:36:59|16.4898
15:37:00|16.4898
15:37:01|16.4898
15:37:02|16.4898
15:37:03|16.4898
15:37:03|16.4898
15:37:05|16.4898
15:37:06|16.4956
15:37:07|16.4957
15:37:09|16.4944
15:37:09|16.4942
15:37:10|16.4987
15:37:11|16.4987
15:37:12|16.4987
15:37:13|16.494
15:37:14|16.494
15:37:15|16.4949
15:37:16|16.5
15:37:17|16.5019
15:37:18|16.5019
15:37:19|16.4996
15:37:20|16.4996
15:37:21|16.4954
15:37:22|16.4942
15:37:23|16.4942
15:37:25|16.4942
15:37:25|16.4942
15:37:26|16.4942
15:37:28|16.4871
15:37:29|16.4871
15:37:29|16.4841
15:37:31|16.4865
15:37:32|16.4829
15:37:34|16.4733
15:37:35|16.4667
15:37:36|16.4515
15:37:37|16.4515
15:37:38|16.4567
15:37:38|16.4517
15:37:41|16.4485
15:37:41|16.4454
15:37:42|16.4346
15:37:43|16.4399
15:37:45|16.4249
15:37:46|16.4229
15:37:48|16.4229
15:37:48|16.4247
15:37:49|16.4247
15:37:50|16.436
15:37:52|16.425
15:37:53|16.4387
15:37:54|16.4352
15:37:54|16.4365
15:37:56|16.4462
15:37:58|16.4477
15:37:58|16.446
15:37:59|16.446
15:38:00|16.4467
15:38:01|16.4467
15:38:02|16.4467
15:38:04|16.4594
15:38:05|16.4497
15:38:06|16.4501
15:38:08|16.4501
15:38:08|16.4365
15:38:09|16.4365
15:38:10|16.437
15:38:11|16.4395
15:38:12|16.4395
15:38:13|16.4348
15:38:14|16.441
15:38:15|16.441
15:38:16|16.4292
15:38:17|16.4331
15:38:18|16.4387
15:38:19|16.4387
15:38:20|16.4387
15:38:21|16.4387
15:38:22|16.4554
15:38:23|16.4576
15:38:24|16.4484
15:38:25|16.4484
15:38:26|16.4484
15:38:27|16.4409
15:38:28|16.4409
15:38:29|16.4409
15:38:30|16.4409
15:38:32|16.4218
15:38:32|16.4222
15:38:34|16.425
15:38:36|16.4191
15:38:36|16.4146
15:38:38|16.3999
15:38:39|16.384
15:38:39|16.41
15:38:41|16.4221
15:38:42|16.4155
15:38:43|16.4168
15:38:44|16.4168
15:38:44|16.4168
15:38:46|16.4169
15:38:46|16.4169
15:38:48|16.4169
15:38:48|16.42
15:38:51|16.4034
15:38:52|16.3977
15:38:54|16.3915
15:38:54|16.3915
15:38:55|16.386
15:38:56|16.3864
15:38:57|16.3864
15:38:58|16.4105
15:38:59|16.4153
15:39:00|16.4123
15:39:01|16.42
15:39:02|16.42
15:39:03|16.4175
15:39:04|16.4175
15:39:05|16.4055
15:39:06|16.3929
15:39:07|16.3916
15:39:08|16.3922
15:39:09|16.3704
15:39:11|16.3969
15:39:13|16.3987
15:39:13|16.3987
15:39:14|16.3987
15:39:15|16.3983
15:39:16|16.4055
15:39:17|16.4106
15:39:18|16.4106
15:39:19|16.4158
15:39:20|16.4122
15:39:21|16.4222
15:39:22|16.4222
15:39:23|16.4222
15:39:24|16.4134
15:39:25|16.4134
15:39:26|16.4134
15:39:27|16.4222
15:39:28|16.4226
15:39:29|16.4098
15:39:30|16.4098
15:39:31|16.4186
15:39:32|16.4229
15:39:34|16.4278
15:39:35|16.4255
15:39:35|16.4255
15:39:38|16.4255
15:39:38|16.4204
15:39:39|16.4204
15:39:40|16.4204
15:39:41|16.4204
15:39:42|16.4155
15:39:44|16.4
15:39:45|16.3989
15:39:46|16.3989
15:39:46|16.3929
15:39:48|16.3913
15:39:49|16.3938
15:39:50|16.3959
15:39:51|16.3916
15:39:52|16.3892
15:39:54|16.3897
15:39:54|16.3938
15:39:55|16.3989
15:39:56|16.3996
15:39:57|16.3996
15:39:58|16.3996
15:39:59|16.3996
15:40:00|16.403
15:40:01|16.405
15:40:03|16.409
15:40:04|16.4146
15:40:05|16.3989
15:40:06|16.4164
15:40:07|16.4164
15:40:08|16.41
15:40:09|16.41
15:40:11|16.4078
15:40:12|16.4023
15:40:13|16.3989
15:40:14|16.3983
15:40:15|16.3952
15:40:16|16.3914
15:40:17|16.3914
15:40:18|16.3914
15:40:19|16.3921
15:40:20|16.3921
15:40:21|16.4032
15:40:22|16.3967
15:40:23|16.3967
15:40:24|16.3957
15:40:25|16.4028
15:40:26|16.4028
15:40:27|16.411
15:40:28|16.4132
15:40:29|16.4132
15:40:30|16.4132
15:40:30|16.422
15:40:32|16.422
15:40:33|16.4206
15:40:34|16.4206
15:40:36|16.4206
15:40:37|16.4078
15:40:38|16.4078
15:40:40|16.4078
15:40:41|16.4154
15:40:42|16.42
15:40:43|16.42
15:40:44|16.4209
15:40:45|16.4209
15:40:46|16.4223
15:40:47|16.4223
15:40:48|16.4223
15:40:50|16.4262
15:40:51|16.4262
15:40:51|16.4218
15:40:52|16.4258
15:40:53|16.4258
15:40:54|16.4258
15:40:56|16.4258
15:40:56|16.4258
15:40:57|16.4258
15:40:59|16.4258
15:41:00|16.4242
15:41:02|16.4242
15:41:02|16.4242
15:41:04|16.4242
15:41:06|16.433
15:41:06|16.4355
15:41:07|16.4355
15:41:08|16.4355
15:41:09|16.4355
15:41:10|16.4355
15:41:11|16.4355
15:41:12|16.4355
15:41:13|16.4244
15:41:14|16.4244
15:41:15|16.391
15:41:16|16.4061
15:41:18|16.4067
15:41:18|16.4067
15:41:19|16.4115
15:41:20|16.4124
15:41:21|16.4124
15:41:23|16.4125
15:41:23|16.4125
15:41:24|16.413
15:41:26|16.4153
15:41:26|16.4153
15:41:27|16.4153
15:41:28|16.4078
15:41:29|16.4078
15:41:30|16.4078
15:41:31|16.402
15:41:32|16.39
15:41:33|16.3917
15:41:34|16.391
15:41:35|16.3932
15:41:36|16.3935
15:41:37|16.3974
15:41:39|16.395
15:41:41|16.3954
15:41:42|16.4045
15:41:43|16.4104
15:41:44|16.4105
15:41:46|16.4209
15:41:47|16.4209
15:41:48|16.4302
15:41:48|16.4311
15:41:49|16.431
15:41:50|16.4286
15:41:52|16.4287
15:41:53|16.4263
15:41:54|16.4277
15:41:55|16.4174
15:41:56|16.4174
15:41:58|16.4127
15:41:58|16.4119
15:41:59|16.4197
15:42:00|16.4189
15:42:01|16.4189
15:42:03|16.4274
15:42:04|16.4219
15:42:05|16.4219
15:42:07|16.4219
15:42:08|16.4219
15:42:09|16.422
15:42:10|16.422
15:42:11|16.4158
15:42:12|16.4112
15:42:13|16.4112
15:42:14|16.4095
15:42:15|16.4051
15:42:16|16.4051
15:42:17|16.4029
15:42:19|16.4001
15:42:20|16.4015
15:42:21|16.4042
15:42:22|16.4019
15:42:23|16.3979
15:42:25|16.4035
15:42:25|16.4042
15:42:26|16.4037
15:42:28|16.4032
15:42:29|16.4074
15:42:30|16.4074
15:42:30|16.4074
15:42:31|16.4124
15:42:32|16.4124
15:42:33|16.4059
15:42:34|16.4059
15:42:35|16.4059
15:42:37|16.4059
15:42:38|16.4059
15:42:39|16.4106
15:42:41|16.4106
15:42:42|16.4059
15:42:42|16.4059
15:42:44|16.4059
15:42:45|16.4059
15:42:45|16.404
15:42:47|16.4116
15:42:48|16.4113
15:42:50|16.4108
15:42:50|16.4108
15:42:51|16.4108
15:42:53|16.4066
15:42:54|16.4083
15:42:54|16.4112
15:42:55|16.4074
15:42:57|16.4074
15:42:57|16.4073
15:42:58|16.4073
15:43:00|16.4073
15:43:00|16.4129
15:43:02|16.4129
15:43:02|16.4129
15:43:03|16.4101
15:43:05|16.4089
15:43:06|16.4089
15:43:07|16.4013
15:43:09|16.409
15:43:09|16.4029
15:43:10|16.3993
15:43:12|16.3993
15:43:12|16.3986
15:43:13|16.3986
15:43:14|16.4008
15:43:16|16.3986
15:43:16|16.3986
15:43:17|16.3986
15:43:19|16.4043
15:43:20|16.4024
15:43:21|16.4024
15:43:21|16.4024
15:43:23|16.4
15:43:23|16.4018
15:43:24|16.4018
15:43:25|16.4037
15:43:27|16.4037
15:43:27|16.404
15:43:28|16.404
15:43:29|16.404
15:43:31|16.404
15:43:31|16.3891
15:43:33|16.3891
15:43:33|16.3891
15:43:34|16.3891
15:43:36|16.3917
15:43:37|16.3896
15:43:37|16.3896
15:43:39|16.3891
15:43:40|16.3834
15:43:41|16.3956
15:43:43|16.3898
15:43:44|16.3898
15:43:44|16.3898
15:43:46|16.3765
15:43:46|16.3889
15:43:47|16.3889
15:43:49|16.3865
15:43:50|16.3865
15:43:51|16.3775
15:43:53|16.3786
15:43:54|16.3837
15:43:54|16.3837
15:43:56|16.4077
15:43:57|16.4021
15:43:58|16.4021
15:43:59|16.3868
15:44:00|16.3845
15:44:02|16.3845
15:44:03|16.3873
15:44:04|16.3873
15:44:05|16.3873
15:44:06|16.3873
15:44:07|16.3997
15:44:08|16.4019
15:44:09|16.4062
15:44:11|16.4075
15:44:11|16.4075
15:44:13|16.4027
15:44:14|16.3935
15:44:15|16.3935
15:44:15|16.3873
15:44:17|16.3873
15:44:17|16.3344
15:44:19|16.3323
15:44:20|16.3236
15:44:21|16.3287
15:44:22|16.3253
15:44:23|16.3297
15:44:24|16.3438
15:44:25|16.3438
15:44:26|16.3455
15:44:27|16.3455
15:44:28|16.3494
15:44:29|16.353
15:44:30|16.353
15:44:31|16.3492
15:44:32|16.35
15:44:33|16.3493
15:44:34|16.3493
15:44:35|16.3522
15:44:36|16.3455
15:44:37|16.35
15:44:38|16.3402
15:44:39|16.3468
15:44:40|16.3475
15:44:41|16.344
15:44:42|16.344
15:44:43|16.3385
15:44:45|16.3272
15:44:46|16.3339
15:44:47|16.3339
15:44:48|16.3339
15:44:49|16.3271
15:44:50|16.3253
15:44:51|16.3193
15:44:51|16.3111
15:44:53|16.311
15:44:54|16.3188
15:44:55|16.31
15:44:56|16.3039
15:44:57|16.3099
15:44:58|16.3129
15:44:59|16.3168
15:45:01|16.3311
15:45:02|16.3417
15:45:03|16.3418
15:45:04|16.3364
15:45:05|16.3366
15:45:06|16.3395
15:45:07|16.35
15:45:08|16.3371
15:45:10|16.3496
15:45:10|16.3596
15:45:12|16.365
15:45:13|16.3764
15:45:14|16.3764
15:45:15|16.3714
15:45:15|16.3679
15:45:17|16.3731
15:45:17|16.3731
15:45:19|16.3628
15:45:19|16.3628
15:45:21|16.3644
15:45:22|16.3644
15:45:22|16.3609
15:45:23|16.3567
15:45:25|16.3567
15:45:25|16.3567
15:45:27|16.3598
15:45:28|16.3598
15:45:28|16.3457
15:45:29|16.3457
15:45:30|16.3555
15:45:32|16.3596
15:45:33|16.3614
15:45:34|16.3614
15:45:35|16.3728
15:45:36|16.38
15:45:36|16.38
15:45:38|16.38
15:45:38|16.38
15:45:40|16.38
15:45:42|16.386
15:45:43|16.386
15:45:45|16.386
15:45:46|16.386
15:45:47|16.3949
15:45:48|16.3949
15:45:49|16.3949
15:45:50|16.402
15:45:51|16.3953
15:45:52|16.3958
15:45:53|16.3834
15:45:54|16.3834
15:45:55|16.38
15:45:56|16.3819
15:45:57|16.372
15:45:58|16.372
15:45:59|16.3742
15:46:00|16.3783
15:46:01|16.3783
15:46:02|16.3638
15:46:04|16.3701
15:46:05|16.3696
15:46:06|16.3717
15:46:07|16.3717
15:46:08|16.3645
15:46:09|16.3726
15:46:10|16.3726
15:46:11|16.3634
15:46:13|16.3666
15:46:14|16.3666
15:46:15|16.3666
15:46:16|16.3666
15:46:17|16.3626
15:46:17|16.3647
15:46:19|16.3637
15:46:20|16.3702
15:46:21|16.3695
15:46:22|16.3727
15:46:23|16.3727
15:46:24|16.3624
15:46:25|16.3652
15:46:26|16.3654
15:46:27|16.3613
15:46:28|16.3598
15:46:29|16.3552
15:46:30|16.355
15:46:31|16.355
15:46:32|16.3506
15:46:33|16.3469
15:46:34|16.3469
15:46:35|16.3382
15:46:36|16.3258
15:46:37|16.3258
15:46:38|16.3317
15:46:39|16.3317
15:46:41|16.3432
15:46:41|16.3432
15:46:42|16.3453
15:46:44|16.3526
15:46:45|16.3453
15:46:47|16.3455
15:46:47|16.3647
15:46:49|16.3537
15:46:50|16.3504
15:46:51|16.3505
15:46:52|16.3505
15:46:53|16.345
15:46:54|16.3366
15:46:55|16.3366
15:46:56|16.3366
15:46:57|16.3366
15:46:58|16.3366
15:46:59|16.345
15:47:00|16.346
15:47:00|16.346
15:47:02|16.346
15:47:03|16.3434
15:47:04|16.3434
15:47:05|16.3388
15:47:07|16.3451
15:47:07|16.3336
15:47:08|16.3361
15:47:09|16.3361
15:47:10|16.346
15:47:11|16.3506
15:47:12|16.3462
15:47:13|16.3462
15:47:14|16.3462
15:47:15|16.3611
15:47:16|16.3648
15:47:17|16.3648
15:47:19|16.3698
15:47:20|16.3698
15:47:20|16.3698
15:47:22|16.368
15:47:23|16.368
15:47:24|16.368
15:47:24|16.38
15:47:25|16.38
15:47:26|16.38
15:47:28|16.3848
15:47:29|16.3848
15:47:30|16.3857
15:47:31|16.3857
15:47:32|16.386
15:47:33|16.3863
15:47:34|16.3836
15:47:35|16.3836
15:47:36|16.3836
15:47:37|16.3849
15:47:38|16.3868
15:47:39|16.3881
15:47:40|16.3928
15:47:41|16.4082
15:47:43|16.3951
15:47:44|16.4
15:47:45|16.4
15:47:47|16.4
15:47:48|16.4
15:47:50|16.4183
15:47:50|16.4202
15:47:51|16.4222
15:47:52|16.4252
15:47:53|16.4252
15:47:54|16.4221
15:47:55|16.4202
15:47:56|16.4202
15:47:58|16.4202
15:48:00|16.4117
15:48:00|16.4117
15:48:01|16.4117
15:48:02|16.4117
15:48:03|16.4117
15:48:04|16.4149
15:48:05|16.4149
15:48:06|16.4149
15:48:07|16.4149
15:48:08|16.4149
15:48:09|16.4149
15:48:10|16.4149
15:48:11|16.4202
15:48:12|16.4171
15:48:13|16.4171
15:48:14|16.4171
15:48:15|16.422
15:48:16|16.422
15:48:17|16.422
15:48:18|16.4321
15:48:19|16.4321
15:48:20|16.4344
15:48:21|16.431
15:48:22|16.4208
15:48:23|16.4289
15:48:24|16.441
15:48:25|16.4396
15:48:26|16.4468
15:48:27|16.4468
15:48:28|16.4532
15:48:29|16.4532
15:48:30|16.4544
15:48:31|16.4545
15:48:32|16.4602
15:48:33|16.4624
15:48:34|16.4624
15:48:35|16.4589
15:48:36|16.4589
15:48:37|16.4573
15:48:38|16.4624
15:48:39|16.4624
15:48:40|16.4678
15:48:41|16.4624
15:48:43|16.4611
15:48:43|16.4602
15:48:45|16.4602
15:48:46|16.4523
15:48:48|16.4646
15:48:48|16.4614
15:48:49|16.4544
15:48:51|16.4496
15:48:52|16.4539
15:48:54|16.4544
15:48:54|16.4544
15:48:55|16.46
15:48:56|16.46
15:48:58|16.4693
15:48:59|16.4771
15:48:59|16.48
15:49:00|16.4771
15:49:01|16.4763
15:49:04|16.4709
15:49:05|16.4606
15:49:06|16.4539
15:49:07|16.454
15:49:09|16.4639
15:49:09|16.4682
15:49:10|16.4682
15:49:11|16.4682
15:49:12|16.4656
15:49:13|16.4656
15:49:15|16.46
15:49:16|16.46
15:49:17|16.4617
15:49:19|16.4656
15:49:19|16.4664
15:49:20|16.4664
15:49:21|16.4664
15:49:22|16.4701
15:49:23|16.4709
15:49:24|16.4646
15:49:25|16.4646
15:49:26|16.4665
15:49:27|16.4637
15:49:28|16.4637
15:49:29|16.4664
15:49:31|16.47
15:49:32|16.47
15:49:33|16.4672
15:49:34|16.4672
15:49:35|16.4645
15:49:36|16.4608
15:49:37|16.4652
15:49:37|16.4652
15:49:39|16.4574
15:49:39|16.463
15:49:40|16.4589
15:49:43|16.4577
15:49:44|16.4602
15:49:44|16.4602
15:49:46|16.4602
15:49:48|16.4602
15:49:48|16.4625
15:49:49|16.4625
15:49:50|16.4607
15:49:51|16.4531
15:49:52|16.4531
15:49:53|16.4531
15:49:55|16.4542
15:49:56|16.4451
15:49:57|16.4474
15:49:58|16.4409
15:50:00|16.4416
15:50:00|16.4463
15:50:02|16.4431
15:50:03|16.4431
15:50:04|16.4431
15:50:05|16.4431
15:50:05|16.4506
15:50:07|16.4505
15:50:08|16.4532
15:50:08|16.4532
15:50:10|16.4505
15:50:11|16.4505
15:50:12|16.4505
15:50:13|16.4505
15:50:14|16.4505
15:50:15|16.4503
15:50:16|16.4503
15:50:17|16.4519
15:50:18|16.4519
15:50:18|16.443
15:50:20|16.443
15:50:21|16.4408
15:50:22|16.4408
15:50:23|16.4408
15:50:24|16.4408
15:50:24|16.4408
15:50:26|16.4408
15:50:27|16.4409
15:50:28|16.4553
15:50:28|16.4553
15:50:29|16.4553
15:50:31|16.4553
15:50:32|16.4553
15:50:33|16.4553
15:50:34|16.4553
15:50:35|16.4643
15:50:36|16.4643
15:50:37|16.4643
15:50:38|16.4683
15:50:39|16.4683
15:50:40|16.4683
15:50:41|16.4683
15:50:42|16.4816
15:50:43|16.4816
15:50:43|16.4816
15:50:46|16.473
15:50:47|16.4749
15:50:49|16.4749
15:50:49|16.4749
15:50:50|16.4749
15:50:52|16.487
15:50:53|16.491
15:50:54|16.5
15:50:55|16.4954
15:50:56|16.497
15:50:56|16.4948
15:50:58|16.4948
15:51:00|16.4899
15:51:00|16.4899
15:51:01|16.4697
15:51:02|16.4702
15:51:03|16.4647
15:51:04|16.4647
15:51:05|16.4679
15:51:07|16.4679
15:51:07|16.4601
15:51:09|16.4665
15:51:09|16.4665
15:51:11|16.4665
15:51:12|16.4665
15:51:13|16.4665
15:51:15|16.4665
15:51:15|16.4665
15:51:16|16.4665
15:51:17|16.4575
15:51:18|16.4575
15:51:19|16.4513
15:51:20|16.4513
15:51:22|16.4513
15:51:22|16.4513
15:51:23|16.4499
15:51:24|16.4499
15:51:25|16.4561
15:51:26|16.4561
15:51:27|16.4561
15:51:28|16.455
15:51:29|16.46
15:51:30|16.4483
15:51:31|16.4483
15:51:32|16.466
15:51:33|16.4668
15:51:34|16.4814
15:51:35|16.4811
15:51:36|16.487
15:51:37|16.4873
15:51:38|16.4873
15:51:39|16.4807
15:51:40|16.4807
15:51:41|16.4807
15:51:42|16.4792
15:51:43|16.4792
15:51:44|16.4792
15:51:45|16.4792
15:51:46|16.4809
15:51:48|16.4946
15:51:50|16.5042
15:51:50|16.4935
15:51:52|16.5106
15:51:53|16.5175
15:51:54|16.5093
15:51:55|16.5071
15:51:56|16.5071
15:51:57|16.4956
15:51:59|16.503
15:51:59|16.503
15:52:00|16.503
15:52:01|16.5
15:52:02|16.5
15:52:04|16.4985
15:52:05|16.4911
15:52:06|16.4877
15:52:07|16.4799
15:52:08|16.4883
15:52:09|16.473
15:52:10|16.4797
15:52:11|16.4726
15:52:12|16.4666
15:52:13|16.4635
15:52:14|16.4635
15:52:15|16.4573
15:52:16|16.4573
15:52:17|16.4794
15:52:18|16.4674
15:52:19|16.4617
15:52:20|16.4854
15:52:21|16.4854
15:52:22|16.4825
15:52:23|16.4843
15:52:24|16.4873
15:52:25|16.4873
15:52:27|16.4873
15:52:28|16.4873
15:52:29|16.5
15:52:29|16.4884
15:52:30|16.4884
15:52:32|16.4884
15:52:33|16.4925
15:52:34|16.4925
15:52:35|16.4925
15:52:36|16.4925
15:52:37|16.4925
15:52:38|16.4925
15:52:39|16.4925
15:52:40|16.4925
15:52:41|16.4973
15:52:42|16.4951
15:52:43|16.4845
15:52:44|16.4845
15:52:45|16.5123
15:52:46|16.5123
15:52:47|16.52
15:52:48|16.5224
15:52:49|16.5209
15:52:51|16.5209
15:52:51|16.5209
15:52:53|16.5209
15:52:54|16.5209
15:52:55|16.5209
15:52:56|16.52
15:52:57|16.52
15:52:58|16.5206
15:52:59|16.52
15:52:59|16.5287
15:53:01|16.5287
15:53:02|16.522
15:53:03|16.522
15:53:04|16.5271
15:53:05|16.524
15:53:06|16.524
15:53:08|16.5287
15:53:09|16.5264
15:53:09|16.5264
15:53:11|16.5287
15:53:11|16.5287
15:53:13|16.5287
15:53:14|16.5213
15:53:15|16.5119
15:53:16|16.5184
15:53:17|16.5155
15:53:18|16.5103
15:53:19|16.5
15:53:20|16.4997
15:53:21|16.5036
15:53:22|16.4981
15:53:23|16.4981
15:53:24|16.4981
15:53:25|16.494
15:53:26|16.494
15:53:27|16.494
15:53:28|16.494
15:53:29|16.4883
15:53:30|16.4892
15:53:32|16.4941
15:53:32|16.4941
15:53:33|16.4941
15:53:34|16.4934
15:53:35|16.49
15:53:37|16.4862
15:53:37|16.4862
15:53:39|16.4862
15:53:39|16.4942
15:53:41|16.4942
15:53:41|16.4942
15:53:42|16.4957
15:53:44|16.4957
15:53:45|16.5091
15:53:46|16.5171
15:53:47|16.5138
15:53:48|16.5138
15:53:50|16.5264
15:53:51|16.5264
15:53:53|16.5248
15:53:54|16.5248
15:53:55|16.5248
15:53:55|16.5248
15:53:56|16.5248
15:53:57|16.5316
15:53:59|16.53
15:53:59|16.53
15:54:00|16.5369
15:54:01|16.5316
15:54:03|16.5417
15:54:04|16.5428
15:54:05|16.5394
15:54:05|16.549
15:54:06|16.5468
15:54:08|16.5517
15:54:09|16.5414
15:54:10|16.5637
15:54:11|16.5514
15:54:13|16.5644
15:54:14|16.5432
15:54:15|16.5432
15:54:15|16.5432
15:54:17|16.5309
15:54:18|16.5309
15:54:19|16.513
15:54:20|16.5307
15:54:22|16.5267
15:54:22|16.5267
15:54:23|16.5377
15:54:25|16.5514
15:54:26|16.5514
15:54:27|16.5514
15:54:27|16.5514
15:54:28|16.5537
15:54:30|16.5537
15:54:30|16.5494
15:54:31|16.56
15:54:33|16.5514
15:54:33|16.5537
15:54:35|16.5432
15:54:35|16.5341
15:54:36|16.5341
15:54:37|16.549
15:54:39|16.5537
15:54:39|16.5421
15:54:41|16.5309
15:54:41|16.52
15:54:42|16.5203
15:54:43|16.5319
15:54:45|16.5319
15:54:46|16.5281
15:54:47|16.5281
15:54:47|16.5327
15:54:49|16.52
15:54:51|16.5306
15:54:52|16.5305
15:54:54|16.5243
15:54:55|16.5243
15:54:55|16.5243
15:54:57|16.5243
15:54:58|16.5305
15:55:00|16.525
15:55:00|16.525
15:55:02|16.526
15:55:03|16.526
15:55:04|16.521
15:55:05|16.515
15:55:06|16.5185
15:55:07|16.5185
15:55:09|16.5324
15:55:10|16.5324
15:55:11|16.5411
15:55:12|16.5411
15:55:13|16.55
15:55:13|16.55
15:55:15|16.5418
15:55:16|16.5418
15:55:17|16.5475
15:55:17|16.5475
15:55:18|16.5456
15:55:20|16.5456
15:55:20|16.5352
15:55:21|16.5352
15:55:23|16.5324
15:55:24|16.5401
15:55:24|16.5423
15:55:25|16.5423
15:55:26|16.5423
15:55:27|16.5586
15:55:28|16.5586
15:55:30|16.5586
15:55:31|16.5586
15:55:32|16.5506
15:55:33|16.55
15:55:34|16.55
15:55:35|16.55
15:55:36|16.5487
15:55:37|16.543
15:55:38|16.5332
15:55:39|16.5328
15:55:40|16.5328
15:55:41|16.5328
15:55:42|16.5382
15:55:43|16.5382
15:55:44|16.543
15:55:45|16.5569
15:55:46|16.5583
15:55:47|16.5536
15:55:48|16.5536
15:55:49|16.5506
15:55:50|16.5506
15:55:51|16.5506
15:55:52|16.5506
15:55:54|16.5459
15:55:55|16.5459
15:55:56|16.5459
15:55:57|16.5517
15:55:58|16.5532
15:55:59|16.5532
15:56:00|16.5506
15:56:01|16.56
15:56:02|16.5601
15:56:03|16.5601
15:56:04|16.5601
15:56:05|16.5601
15:56:06|16.5601
15:56:07|16.5672
15:56:08|16.5648
15:56:09|16.5458
15:56:10|16.5376
15:56:12|16.5374
15:56:13|16.5374
15:56:13|16.5374
15:56:15|16.5476
15:56:16|16.5476
15:56:17|16.5512
15:56:18|16.538
15:56:19|16.532
15:56:20|16.532
15:56:21|16.5172
15:56:22|16.53
15:56:23|16.53
15:56:24|16.5269
15:56:25|16.532
15:56:26|16.5262
15:56:27|16.524
15:56:28|16.5137
15:56:29|16.5
15:56:30|16.4852
15:56:31|16.4852
15:56:32|16.4701
15:56:33|16.4701
15:56:35|16.4882
15:56:35|16.4904
15:56:37|16.4825
15:56:38|16.4902
15:56:39|16.4846
15:56:40|16.4846
15:56:41|16.4901
15:56:42|16.499
15:56:43|16.499
15:56:44|16.4985
15:56:45|16.4969
15:56:46|16.4933
15:56:47|16.4956
15:56:48|16.4956
15:56:49|16.496
15:56:50|16.496
15:56:51|16.496
15:56:53|16.496
15:56:53|16.4914
15:56:55|16.4914
15:56:56|16.4869
15:56:57|16.4839
15:56:58|16.4878
15:57:00|16.4878
15:57:01|16.4878
15:57:01|16.4996
15:57:02|16.4996
15:57:04|16.5024
15:57:05|16.5077
15:57:06|16.5077
15:57:08|16.5077
15:57:08|16.5077
15:57:09|16.5268
15:57:10|16.5268
15:57:12|16.5183
15:57:13|16.5183
15:57:14|16.5183
15:57:15|16.5183
15:57:17|16.5183
15:57:17|16.5183
15:57:18|16.5172
15:57:20|16.5172
15:57:20|16.5172
15:57:22|16.511
15:57:23|16.5002
15:57:23|16.5002
15:57:25|16.4965
15:57:25|16.4878
15:57:26|16.4831
15:57:27|16.484
15:57:28|16.484
15:57:29|16.4689
15:57:31|16.4648
15:57:32|16.4806
15:57:33|16.4719
15:57:34|16.4727
15:57:35|16.468
15:57:36|16.4771
15:57:37|16.4806
15:57:38|16.473
15:57:39|16.4738
15:57:40|16.4806
15:57:41|16.4853
15:57:42|16.4825
15:57:43|16.4986
15:57:44|16.4986
15:57:45|16.4993
15:57:46|16.4993
15:57:47|16.4919
15:57:48|16.4919
15:57:49|16.4919
15:57:50|16.4907
15:57:51|16.4907
15:57:52|16.4999
15:57:53|16.5029
15:57:54|16.504
15:57:56|16.5035
15:57:57|16.5037
15:57:59|16.5037
15:58:00|16.5051
15:58:01|16.5051
15:58:01|16.5123
15:58:03|16.5049
15:58:04|16.5056
15:58:06|16.5075
15:58:07|16.5075
15:58:08|16.5101
15:58:10|16.5042
15:58:10|16.5042
15:58:12|16.5042
15:58:13|16.5042
15:58:14|16.5076
15:58:15|16.5076
15:58:16|16.5076
15:58:17|16.5076
15:58:18|16.5013
15:58:19|16.5041
15:58:20|16.5047
15:58:21|16.5
15:58:23|16.4836
15:58:24|16.4847
15:58:25|16.4847
15:58:25|16.4772
15:58:26|16.4769
15:58:28|16.4853
15:58:29|16.4853
15:58:29|16.4841
15:58:30|16.4853
15:58:31|16.4874
15:58:32|16.488
15:58:33|16.4915
15:58:35|16.4857
15:58:36|16.4851
15:58:37|16.4866
15:58:38|16.48
15:58:40|16.48
15:58:41|16.4819
15:58:41|16.48
15:58:43|16.48
15:58:43|16.48
15:58:45|16.48
15:58:45|16.4806
15:58:47|16.484
15:58:47|16.484
15:58:48|16.48
15:58:50|16.4713
15:58:50|16.4651
15:58:52|16.4538
15:58:52|16.4689
15:58:53|16.4682
15:58:55|16.4731
15:58:57|16.4695
15:58:58|16.4695
15:58:59|16.4731
15:59:00|16.4731
15:59:01|16.4731
15:59:02|16.4944
15:59:03|16.5017
15:59:04|16.4941
15:59:05|16.5087
15:59:06|16.5087
15:59:07|16.5087
15:59:08|16.5087
15:59:10|16.5181
15:59:11|16.5247
15:59:12|16.5261
15:59:13|16.5243
15:59:14|16.5215
15:59:15|16.5215
15:59:16|16.5215
15:59:16|16.5244
15:59:18|16.5244
15:59:19|16.5234
15:59:20|16.5285
15:59:21|16.5285
15:59:21|16.5285
15:59:23|16.5264
15:59:24|16.5234
15:59:25|16.5234
15:59:26|16.521
15:59:27|16.5116
15:59:28|16.51
15:59:28|16.51
15:59:30|16.5007
15:59:31|16.498
15:59:32|16.4925
15:59:32|16.4925
15:59:34|16.4861
15:59:35|16.4888
15:59:36|16.487
15:59:37|16.487
15:59:38|16.4852
15:59:39|16.4792
15:59:40|16.4726
15:59:41|16.4726
15:59:42|16.4726
15:59:43|16.4726
15:59:44|16.4726
15:59:45|16.4779
15:59:46|16.4768
15:59:47|16.4768
15:59:48|16.4679
15:59:48|16.4679
15:59:50|16.4679
15:59:51|16.4757
15:59:51|16.4754
15:59:53|16.4691
15:59:54|16.4691
15:59:55|16.4703
15:59:57|16.4703
15:59:58|16.4703
15:59:59|16.4712
15:59:59|16.4712
16:00:00|16.4685
16:00:02|16.47
16:00:04|16.4724
16:00:04|16.4724
16:00:05|16.4771
16:00:06|16.4771
16:00:08|16.4726
16:00:09|16.4698
16:00:10|16.4703
16:00:11|16.4748
16:00:12|16.4768
16:00:13|16.4807
16:00:14|16.4923
16:00:15|16.4859
16:00:16|16.5
16:00:17|16.5
16:00:18|16.4976
16:00:19|16.4976
16:00:20|16.5176
16:00:21|16.5176
16:00:22|16.5148
16:00:23|16.52
16:00:24|16.5074
16:00:25|16.5103
16:00:25|16.5031
16:00:27|16.4843
16:00:28|16.4925
16:00:29|16.5106
16:00:30|16.5057
16:00:31|16.5003
16:00:33|16.4971
16:00:33|16.4971
16:00:34|16.4971
16:00:35|16.504
16:00:36|16.504
16:00:37|16.5016
16:00:38|16.5115
16:00:39|16.5097
16:00:40|16.5097
16:00:41|16.495
16:00:42|16.5115
16:00:43|16.4968
16:00:44|16.5084
16:00:45|16.5169
16:00:46|16.5356
16:00:47|16.5128
16:00:48|16.5128
16:00:49|16.5237
16:00:50|16.5047
16:00:51|16.5047
16:00:52|16.5273
16:00:53|16.5457
16:00:55|16.5457
16:00:56|16.5245
16:00:58|16.521
16:00:59|16.5274
16:01:01|16.5243
16:01:01|16.5147
16:01:02|16.5174
16:01:04|16.5144
16:01:05|16.5144
16:01:06|16.5144
16:01:07|16.5154
16:01:08|16.5163
16:01:10|16.5243
16:01:10|16.5261
16:01:11|16.5204
16:01:12|16.5247
16:01:13|16.5247
16:01:14|16.5262
16:01:15|16.5325
16:01:16|16.5293
16:01:17|16.524
16:01:18|16.524
16:01:19|16.5212
16:01:20|16.5226
16:01:21|16.5226
16:01:22|16.5292
16:01:23|16.5294
16:01:24|16.5294
16:01:25|16.5337
16:01:26|16.5346
16:01:27|16.5294
16:01:28|16.5335
16:01:29|16.5344
16:01:30|16.5359
16:01:31|16.5295
16:01:32|16.5391
16:01:33|16.5397
16:01:34|16.532
16:01:35|16.5296
16:01:36|16.5289
16:01:37|16.5293
16:01:39|16.5242
16:01:40|16.5242
16:01:40|16.5265
16:01:42|16.518
16:01:43|16.4933
16:01:44|16.4691
16:01:45|16.476
16:01:46|16.4831
16:01:47|16.4846
16:01:48|16.4846
16:01:49|16.4846
16:01:50|16.4846
16:01:51|16.5014
16:01:52|16.4923
16:01:53|16.4624
16:01:54|16.4801
16:01:55|16.48
16:01:56|16.4637
16:01:58|16.4663
16:01:59|16.4663
16:02:01|16.4625
16:02:02|16.4525
16:02:04|16.448
16:02:05|16.4311
16:02:06|16.4311
16:02:07|16.4242
16:02:07|16.4222
16:02:09|16.4163
16:02:10|16.4066
16:02:11|16.3997
16:02:12|16.4044
16:02:13|16.3902
16:02:14|16.3902
16:02:15|16.3887
16:02:16|16.382
16:02:16|16.3916
16:02:19|16.4049
16:02:19|16.4151
16:02:20|16.4151
16:02:22|16.4151
16:02:22|16.4151
16:02:23|16.4311
16:02:24|16.4245
16:02:25|16.4178
16:02:27|16.4112
16:02:27|16.4112
16:02:28|16.4112
16:02:29|16.4099
16:02:30|16.4099
16:02:31|16.4028
16:02:32|16.4028
16:02:33|16.4026
16:02:34|16.4027
16:02:35|16.3922
16:02:36|16.3871
16:02:38|16.3904
16:02:39|16.3904
16:02:40|16.3935
16:02:41|16.3947
16:02:43|16.4021
16:02:43|16.4018
16:02:44|16.3955
16:02:45|16.3955
16:02:46|16.4
16:02:47|16.4023
16:02:48|16.3991
16:02:49|16.3948
16:02:50|16.3948
16:02:51|16.3948
16:02:52|16.3922
16:02:53|16.3908
16:02:55|16.3842
16:02:55|16.3842
16:02:56|16.382
16:02:58|16.382
16:02:59|16.3805
16:03:00|16.3805
16:03:02|16.3895
16:03:03|16.4018
16:03:05|16.4074
16:03:05|16.4074
16:03:06|16.4222
16:03:08|16.4272
16:03:09|16.4272
16:03:10|16.4321
16:03:11|16.44
16:03:12|16.447
16:03:13|16.4506
16:03:15|16.4624
16:03:16|16.4624
16:03:17|16.4369
16:03:18|16.4369
16:03:19|16.4319
16:03:20|16.4356
16:03:22|16.4606
16:03:23|16.4606
16:03:24|16.48
16:03:24|16.4853
16:03:25|16.4788
16:03:26|16.4788
16:03:27|16.4804
16:03:28|16.4853
16:03:29|16.4929
16:03:30|16.4927
16:03:31|16.497
16:03:33|16.5025
16:03:33|16.5142
16:03:34|16.5062
16:03:35|16.5062
16:03:37|16.5138
16:03:37|16.5138
16:03:39|16.5029
16:03:40|16.529
16:03:40|16.53
16:03:42|16.5455
16:03:42|16.5287
16:03:44|16.5287
16:03:45|16.5438
16:03:45|16.5728
16:03:47|16.5734
16:03:47|16.5713
16:03:48|16.5833
16:03:50|16.5766
16:03:50|16.5766
16:03:52|16.585
16:03:54|16.5914
16:03:55|16.5923
16:03:56|16.6166
16:03:58|16.6232
16:03:59|16.6449
16:04:01|16.6489
16:04:02|16.6142
16:04:04|16.5929
16:04:04|16.5824
16:04:05|16.5675
16:04:07|16.573
16:04:08|16.5759
16:04:09|16.5759
16:04:10|16.5893
16:04:11|16.5929
16:04:12|16.5856
16:04:14|16.5667
16:04:15|16.5699
16:04:16|16.56
16:04:17|16.5517
16:04:18|16.5397
16:04:18|16.5451
16:04:19|16.5498
16:04:20|16.5498
16:04:22|16.5491
16:04:22|16.5617
16:04:23|16.57
16:04:24|16.583
16:04:26|16.6001
16:04:26|16.607
16:04:27|16.6126
16:04:29|16.6126
16:04:30|16.6098
16:04:30|16.6048
16:04:31|16.6033
16:04:32|16.6051
16:04:34|16.605
16:04:35|16.6183
16:04:36|16.6183
16:04:37|16.6196
16:04:38|16.6196
16:04:39|16.6051
16:04:40|16.605
16:04:41|16.5917
16:04:42|16.5917
16:04:43|16.6051
16:04:44|16.6051
16:04:45|16.5924
16:04:46|16.5881
16:04:47|16.5811
16:04:48|16.5811
16:04:49|16.5814
16:04:50|16.5931
16:04:51|16.5814
16:04:52|16.581
16:04:53|16.581
16:04:54|16.6
16:04:55|16.6
16:04:56|16.5925
16:04:57|16.5981
16:04:58|16.5981
16:04:59|16.5786
16:05:00|16.5839
16:05:01|16.5801
16:05:03|16.5881
16:05:03|16.5806
16:05:04|16.5811
16:05:06|16.6
16:05:07|16.6
16:05:09|16.5984
16:05:10|16.5977
16:05:11|16.6133
16:05:12|16.6195
16:05:13|16.6172
16:05:15|16.6175
16:05:16|16.6144
16:05:17|16.6144
16:05:19|16.6172
16:05:20|16.6172
16:05:20|16.616
16:05:22|16.6197
16:05:23|16.6197
16:05:23|16.6175
16:05:25|16.6127
16:05:26|16.594
16:05:27|16.586
16:05:28|16.5705
16:05:28|16.5705
16:05:29|16.576
16:05:31|16.5784
16:05:32|16.5778
16:05:33|16.5778
16:05:34|16.5778
16:05:35|16.5777
16:05:36|16.5593
16:05:37|16.5601
16:05:37|16.5428
16:05:38|16.5344
16:05:39|16.5208
16:05:40|16.5218
16:05:41|16.5217
16:05:42|16.5219
16:05:44|16.5388
16:05:44|16.5388
16:05:46|16.5388
16:05:48|16.5546
16:05:48|16.5546
16:05:49|16.5608
16:05:50|16.5654
16:05:51|16.5654
16:05:52|16.5654
16:05:53|16.5654
16:05:54|16.5728
16:05:55|16.5654
16:05:56|16.5654
16:05:57|16.5654
16:05:58|16.5733
16:05:59|16.5733
16:06:00|16.5783
16:06:02|16.5783
16:06:03|16.5783
16:06:05|16.5783
16:06:06|16.5712
16:06:07|16.5716
16:06:09|16.5651
16:06:09|16.5586
16:06:10|16.5585
16:06:11|16.5585
16:06:12|16.5585
16:06:13|16.5586
16:06:14|16.5586
16:06:15|16.57
16:06:16|16.57
16:06:17|16.5714
16:06:18|16.5814
16:06:20|16.5906
16:06:21|16.5915
16:06:22|16.5915
16:06:23|16.5915
16:06:24|16.594
16:06:25|16.602
16:06:27|16.602
16:06:27|16.603
16:06:28|16.6102
16:06:29|16.6043
16:06:30|16.5928
16:06:31|16.5853
16:06:32|16.5841
16:06:33|16.5841
16:06:34|16.5841
16:06:35|16.5841
16:06:36|16.5841
16:06:37|16.5841
16:06:39|16.5838
16:06:39|16.5838
16:06:41|16.5603
16:06:41|16.5603
16:06:43|16.572
16:06:44|16.572
16:06:45|16.571
16:06:46|16.571
16:06:47|16.5703
16:06:47|16.5703
16:06:48|16.5673
16:06:50|16.5673
16:06:50|16.5606
16:06:51|16.5606
16:06:53|16.5606
16:06:54|16.57
16:06:54|16.57
16:06:56|16.57
16:06:57|16.57
16:06:58|16.5923
16:06:59|16.5923
16:07:00|16.5923
16:07:02|16.6019
16:07:03|16.6004
16:07:05|16.6004
16:07:05|16.5977
16:07:06|16.6019
16:07:08|16.6191
16:07:10|16.6198
16:07:10|16.6138
16:07:11|16.6138
16:07:12|16.6138
16:07:13|16.6138
16:07:14|16.6047
16:07:15|16.5939
16:07:16|16.6035
16:07:17|16.6035
16:07:18|16.5935
16:07:19|16.5935
16:07:21|16.5983
16:07:21|16.5983
16:07:23|16.5849
16:07:24|16.5903
16:07:24|16.5903
16:07:26|16.5809
16:07:27|16.5809
16:07:28|16.5723
16:07:29|16.5629
16:07:30|16.5629
16:07:31|16.5629
16:07:33|16.5716
16:07:33|16.5716
16:07:34|16.5665
16:07:35|16.5665
16:07:36|16.5816
16:07:37|16.5816
16:07:38|16.5816
16:07:39|16.5782
16:07:40|16.5782
16:07:41|16.5782
16:07:42|16.6014
16:07:43|16.6014
16:07:44|16.6014
16:07:45|16.5988
16:07:47|16.6014
16:07:48|16.6014
16:07:49|16.6014
16:07:49|16.607
16:07:51|16.607
16:07:51|16.607
16:07:53|16.607
16:07:54|16.607
16:07:55|16.612
16:07:56|16.628
16:07:57|16.628
16:07:58|16.6351
16:07:59|16.6351
16:08:00|16.6333
16:08:01|16.6333
16:08:02|16.6366
16:08:02|16.6487
16:08:04|16.6487
16:08:06|16.6569
16:08:06|16.6784
16:08:07|16.7
16:08:08|16.6929
16:08:09|16.6966
16:08:11|16.685
16:08:11|16.6598
16:08:14|16.6455
16:08:15|16.6623
16:08:16|16.6779
16:08:17|16.6779
16:08:18|16.705
16:08:19|16.7046
16:08:20|16.7071
16:08:22|16.7011
16:08:23|16.7011
16:08:24|16.7046
16:08:25|16.7001
16:08:27|16.6912
16:08:27|16.7083
16:08:28|16.7128
16:08:29|16.7195
16:08:31|16.72
16:08:32|16.72
16:08:33|16.7182
16:08:34|16.6981
16:08:34|16.69
16:08:36|16.7194
16:08:36|16.7191
16:08:38|16.7311
16:08:39|16.7327
16:08:41|16.7679
16:08:41|16.7908
16:08:43|16.7989
16:08:44|16.7861
16:08:44|16.7799
16:08:46|16.7813
16:08:47|16.7773
16:08:47|16.7785
16:08:49|16.776
16:08:50|16.7859
16:08:51|16.7765
16:08:51|16.7905
16:08:53|16.7905
16:08:54|16.7978
16:08:55|16.7963
16:08:56|16.8
16:08:57|16.8
16:08:58|16.8063
16:08:59|16.8182
16:08:59|16.8093
16:09:01|16.8188
16:09:02|16.8142
16:09:03|16.816
16:09:03|16.815
16:09:05|16.815
16:09:05|16.8
16:09:08|16.8095
16:09:09|16.7689
16:09:10|16.7586
16:09:12|16.7503
16:09:12|16.75
16:09:13|16.7502
16:09:14|16.7628
16:09:16|16.7721
16:09:18|16.7721
16:09:18|16.8
16:09:19|16.8
16:09:20|16.8017
16:09:21|16.814
16:09:22|16.814
16:09:23|16.8122
16:09:24|16.8122
16:09:25|16.8156
16:09:26|16.8156
16:09:27|16.8225
16:09:28|16.8186
16:09:29|16.8271
16:09:30|16.8339
16:09:31|16.8449
16:09:32|16.8468
16:09:33|16.8557
16:09:34|16.8465
16:09:35|16.8574
16:09:36|16.8412
16:09:37|16.8412
16:09:38|16.8412
16:09:39|16.8404
16:09:40|16.8427
16:09:41|16.8427
16:09:42|16.8427
16:09:43|16.8427
16:09:44|16.8319
16:09:45|16.8319
16:09:46|16.8319
16:09:47|16.8525
16:09:48|16.8315
16:09:49|16.8427
16:09:50|16.8488
16:09:51|16.8488
16:09:52|16.848
16:09:53|16.8566
16:09:54|16.8566
16:09:55|16.8566
16:09:56|16.8576
16:09:57|16.8448
16:09:58|16.8448
16:09:59|16.8448
16:10:00|16.8436
16:10:01|16.8351
16:10:02|16.81
16:10:03|16.8134
16:10:05|16.8162
16:10:06|16.8159
16:10:08|16.839
16:10:09|16.8525
16:10:11|16.8465
16:10:11|16.8528
16:10:12|16.8528
16:10:13|16.8649
16:10:14|16.8579
16:10:15|16.8579
16:10:16|16.8722
16:10:17|16.8682
16:10:18|16.8682
16:10:19|16.8737
16:10:20|16.865
16:10:22|16.8652
16:10:23|16.8711
16:10:24|16.8737
16:10:25|16.8737
16:10:26|16.8737
16:10:27|16.8737
16:10:27|16.8908
16:10:29|16.8935
16:10:31|16.8953
16:10:31|16.8857
16:10:32|16.8857
16:10:33|16.8959
16:10:34|16.8959
16:10:35|16.897
16:10:36|16.897
16:10:37|16.8857
16:10:38|16.8834
16:10:39|16.8682
16:10:40|16.8644
16:10:42|16.8649
16:10:42|16.8638
16:10:43|16.8638
16:10:44|16.8607
16:10:45|16.8607
16:10:46|16.8813
16:10:47|16.8903
16:10:48|16.8897
16:10:49|16.8963
16:10:50|16.88
16:10:51|16.8926
16:10:53|16.8849
16:10:53|16.8849
16:10:54|16.8873
16:10:55|16.8962
16:10:56|16.8962
16:10:57|16.9307
16:10:58|16.9393
16:10:59|16.9398
16:11:00|16.9259
16:11:01|16.9173
16:11:02|16.9092
16:11:03|16.9667
16:11:05|16.9827
16:11:07|16.9221
16:11:07|16.9176
16:11:09|16.9244
16:11:11|17.02
16:11:12|17.1
16:11:13|17.1012
16:11:15|17.0695
16:11:16|17.0681
16:11:17|17.0654
16:11:18|17.1027
16:11:19|17.1161
16:11:21|17.1795
16:11:22|17.1603
16:11:23|17.1421
16:11:24|17.1279
16:11:24|17.1675
16:11:25|17.1532
16:11:27|17.1465
16:11:27|17.1736
16:11:28|17.1918
16:11:29|17.1728
16:11:31|17.1728
16:11:32|17.1918
16:11:32|17.1784
16:11:33|17.1909
16:11:34|17.1704
16:11:35|17.1485
16:11:36|17.1343
16:11:37|17.1284
16:11:39|17.1325
16:11:39|17.1434
16:11:41|17.1543
16:11:42|17.1565
16:11:43|17.16
16:11:44|17.1561
16:11:44|17.1609
16:11:45|17.1587
16:11:47|17.1587
16:11:47|17.1483
16:11:49|17.1057
16:11:49|17.0872
16:11:50|17.0999
16:11:52|17.1184
16:11:53|17.122
16:11:53|17.1363
16:11:54|17.1218
16:11:56|17.1056
16:11:56|17.122
16:11:57|17.0998
16:11:58|17.0815
16:12:00|17.0836
16:12:00|17.0779
16:12:01|17.0826
16:12:02|17.0716
16:12:04|17.0654
16:12:04|17.0556
16:12:06|17.0556
16:12:06|17.0355
16:12:07|17.0584
16:12:09|17.0556
16:12:11|17.0556
16:12:12|17.0861
16:12:13|17.1125
16:12:14|17.1701
16:12:16|17.1544
16:12:17|17.1125
16:12:18|17.1119
16:12:19|17.1126
16:12:20|17.1396
16:12:21|17.1396
16:12:22|17.1551
16:12:23|17.1369
16:12:24|17.1538
16:12:25|17.1496
16:12:27|17.1495
16:12:27|17.1671
16:12:29|17.1671
16:12:30|17.152
16:12:31|17.1546
16:12:32|17.1546
16:12:33|17.1658
16:12:35|17.1763
16:12:35|17.1999
16:12:36|17.1994
16:12:38|17.1904
16:12:38|17.1941
16:12:40|17.2012
16:12:42|17.1999
16:12:42|17.2147
16:12:43|17.1781
16:12:44|17.1851
16:12:45|17.201
16:12:46|17.1668
16:12:47|17.1661
16:12:48|17.153
16:12:49|17.1473
16:12:50|17.131
16:12:51|17.138
16:12:52|17.1425
16:12:53|17.1265
16:12:54|17.1432
16:12:55|17.1375
16:12:56|17.122
16:12:57|17.1393
16:12:58|17.1249
16:12:59|17.1174
16:13:00|17.112
16:13:01|17.1032
16:13:02|17.1102
16:13:03|17.1076
16:13:04|17.1165
16:13:05|17.1165
16:13:07|17.1165
16:13:08|17.1264
16:13:09|17.1352
16:13:10|17.135
16:13:12|17.1631
16:13:13|17.1722
16:13:15|17.1848
16:13:15|17.1848
16:13:16|17.1848
16:13:17|17.1694
16:13:18|17.1428
16:13:19|17.1531
16:13:20|17.1367
16:13:21|17.1531
16:13:22|17.1526
16:13:23|17.1541
16:13:24|17.1541
16:13:25|17.1386
16:13:26|17.1383
16:13:27|17.1383
16:13:28|17.1228
16:13:30|17.1143
16:13:31|17.1143
16:13:32|17.1142
16:13:33|17.1056
16:13:34|17.1024
16:13:35|17.1074
16:13:35|17.1
16:13:37|17.1
16:13:38|17.1182
16:13:39|17.1284
16:13:39|17.1343
16:13:41|17.1343
16:13:42|17.1343
16:13:43|17.1661
16:13:44|17.1533
16:13:45|17.1287
16:13:46|17.134
16:13:47|17.1335
16:13:48|17.134
16:13:49|17.1284
16:13:50|17.1284
16:13:51|17.1284
16:13:52|17.1211
16:13:53|17.1165
16:13:54|17.126
16:13:55|17.126
16:13:56|17.1248
16:13:57|17.1106
16:13:58|17.1183
16:13:59|17.1197
16:14:00|17.1056
16:14:01|17.099
16:14:02|17.1081
16:14:03|17.0882
16:14:04|17.0969
16:14:05|17.082
16:14:07|17.068
16:14:09|17.0558
16:14:10|17.0478
16:14:10|17.0529
16:14:12|17.0736
16:14:12|17.05
16:14:14|17.061
16:14:15|17.0736
16:14:16|17.0736
16:14:17|17.0632
16:14:19|17.0811
16:14:20|17.0738
16:14:22|17.0643
16:14:22|17.0643
16:14:24|17.0643
16:14:25|17.0763
16:14:25|17.0822
16:14:26|17.1076
16:14:28|17.1166
16:14:29|17.1198
16:14:30|17.1249
16:14:30|17.1298
16:14:32|17.1118
16:14:32|17.1044
16:14:34|17.0942
16:14:35|17.1034
16:14:36|17.0928
16:14:37|17.0928
16:14:37|17.103
16:14:39|17.103
16:14:40|17.103
16:14:40|17.103
16:14:42|17.103
16:14:42|17.0821
16:14:44|17.0821
16:14:45|17.0754
16:14:46|17.0844
16:14:47|17.0844
16:14:48|17.0844
16:14:49|17.0844
16:14:50|17.0844
16:14:51|17.0844
16:14:52|17.1022
16:14:53|17.1098
16:14:54|17.1101
16:14:55|17.1133
16:14:56|17.1133
16:14:57|17.121
16:14:58|17.1335
16:14:59|17.153
16:15:00|17.153
16:15:01|17.166
16:15:02|17.1807
16:15:03|17.1848
16:15:04|17.19
16:15:05|17.19
16:15:07|17.2189
16:15:07|17.2309
16:15:08|17.2337
16:15:10|17.2345
16:15:11|17.2377
16:15:13|17.215
16:15:14|17.1833
16:15:15|17.1552
16:15:15|17.1595
16:15:16|17.166
16:15:18|17.1662
16:15:19|17.1662
16:15:20|17.166
16:15:21|17.1743
16:15:23|17.1572
16:15:24|17.1808
16:15:25|17.1777
16:15:25|17.1784
16:15:27|17.1784
16:15:29|17.178
16:15:30|17.1808
16:15:31|17.1764
16:15:32|17.1777
16:15:33|17.1495
16:15:34|17.1348
16:15:35|17.1427
16:15:36|17.1325
16:15:37|17.13
16:15:38|17.1301
16:15:39|17.1301
16:15:40|17.1354
16:15:41|17.1354
16:15:42|17.1387
16:15:43|17.1387
16:15:44|17.1284
16:15:45|17.1066
16:15:46|17.1024
16:15:47|17.0867
16:15:48|17.0821
16:15:49|17.0786
16:15:50|17.0947
16:15:51|17.1005
16:15:52|17.1079
16:15:53|17.116
16:15:54|17.116
16:15:55|17.116
16:15:56|17.1246
16:15:57|17.1298
16:15:58|17.13
16:15:59|17.141
16:16:00|17.15
16:16:01|17.1465
16:16:02|17.1638
16:16:03|17.1736
16:16:04|17.186
16:16:05|17.1937
16:16:06|17.2142
16:16:07|17.2175
16:16:08|17.2306
16:16:09|17.2306
16:16:10|17.2131
16:16:11|17.2145
16:16:12|17.2264
16:16:14|17.2142
16:16:14|17.2142
16:16:15|17.2233
16:16:17|17.2311
16:16:17|17.2379
16:16:19|17.2483
16:16:20|17.2436
16:16:21|17.2498
16:16:22|17.2437
16:16:23|17.244
16:16:24|17.2311
16:16:25|17.2311
16:16:26|17.2396
16:16:27|17.2348
16:16:28|17.222
16:16:29|17.2143
16:16:30|17.1981
16:16:31|17.1937
16:16:32|17.1836
16:16:33|17.1768
16:16:34|17.1739
16:16:35|17.2048
16:16:36|17.1994
16:16:37|17.2134
16:16:38|17.2208
16:16:39|17.2038
16:16:40|17.2183
16:16:41|17.225
16:16:42|17.225
16:16:43|17.225
16:16:44|17.225
16:16:45|17.2178
16:16:46|17.2201
16:16:47|17.218
16:16:48|17.218
16:16:49|17.2145
16:16:50|17.22
16:16:51|17.2396
16:16:52|17.2325
16:16:53|17.2213
16:16:54|17.21
16:16:55|17.2187
16:16:56|17.2183
16:16:57|17.2183
16:16:58|17.2294
16:16:59|17.2214
16:17:00|17.2278
16:17:01|17.23
16:17:02|17.2267
16:17:03|17.2369
16:17:04|17.243
16:17:05|17.2233
16:17:06|17.2433
16:17:07|17.22
16:17:08|17.2183
16:17:09|17.1983
16:17:10|17.2065
16:17:11|17.2092
16:17:12|17.2092
16:17:14|17.1928
16:17:15|17.1928
16:17:17|17.1981
16:17:17|17.1981
16:17:19|17.1879
16:17:20|17.1779
16:17:20|17.1694
16:17:22|17.1702
16:17:23|17.1831
16:17:24|17.1882
16:17:26|17.2044
16:17:27|17.2015
16:17:28|17.2015
16:17:30|17.2015
16:17:31|17.2
16:17:31|17.2
16:17:33|17.2008
16:17:34|17.1912
16:17:35|17.1913
16:17:35|17.2
16:17:37|17.2015
16:17:38|17.2015
16:17:40|17.1983
16:17:41|17.1983
16:17:42|17.182
16:17:43|17.1884
16:17:43|17.1658
16:17:44|17.1841
16:17:45|17.1841
16:17:46|17.1792
16:17:48|17.1777
16:17:49|17.1867
16:17:49|17.1999
16:17:51|17.2
16:17:52|17.2
16:17:53|17.2
16:17:53|17.2046
16:17:54|17.2046
16:17:56|17.2046
16:17:56|17.2046
16:17:57|17.1841
16:17:58|17.1841
16:18:00|17.1972
16:18:00|17.1777
16:18:02|17.1944
16:18:03|17.1944
16:18:04|17.1974
16:18:05|17.2
16:18:05|17.1961
16:18:07|17.2142
16:18:07|17.2
16:18:08|17.1883
16:18:09|17.1883
16:18:11|17.1883
16:18:12|17.1947
16:18:13|17.1947
16:18:14|17.1947
16:18:16|17.1947
16:18:17|17.1947
16:18:18|17.1882
16:18:19|17.1882
16:18:19|17.1814
16:18:21|17.165
16:18:23|17.1542
16:18:23|17.153
16:18:25|17.142
16:18:26|17.1454
16:18:26|17.1416
16:18:28|17.1277
16:18:28|17.1237
16:18:30|17.136
16:18:31|17.1448
16:18:32|17.1547
16:18:33|17.1378
16:18:34|17.1414
16:18:35|17.1471
16:18:36|17.1506
16:18:37|17.1237
16:18:38|17.1237
16:18:39|17.1193
16:18:40|17.112
16:18:41|17.1
16:18:42|17.1
16:18:43|17.1002
16:18:44|17.1129
16:18:45|17.1118
16:18:46|17.1
16:18:47|17.1151
16:18:48|17.1151
16:18:49|17.1016
16:18:50|17.1011
16:18:51|17.1
16:18:52|17.0926
16:18:53|17.0918
16:18:54|17.0829
16:18:55|17.0829
16:18:56|17.0754
16:18:57|17.0643
16:18:59|17.0523
16:18:59|17.0523
16:19:01|17.0608
16:19:01|17.0574
16:19:02|17.0667
16:19:03|17.0852
16:19:05|17.0852
16:19:05|17.0959
16:19:06|17.0977
16:19:08|17.1013
16:19:08|17.1277
16:19:09|17.135
16:19:11|17.135
16:19:11|17.1318
16:19:13|17.1283
16:19:14|17.1269
16:19:15|17.1243
16:19:16|17.1218
16:19:17|17.1218
16:19:18|17.122
16:19:20|17.1305
16:19:21|17.1305
16:19:21|17.1297
16:19:23|17.1301
16:19:23|17.1305
16:19:25|17.1151
16:19:27|17.1227
16:19:27|17.1227
16:19:28|17.1216
16:19:29|17.1
16:19:30|17.0864
16:19:32|17.0883
16:19:33|17.0883
16:19:33|17.0883
16:19:34|17.0992
16:19:36|17.101
16:19:37|17.1223
16:19:38|17.1223
16:19:39|17.1283
16:19:40|17.1235
16:19:41|17.1096
16:19:42|17.1096
16:19:43|17.1063
16:19:44|17.1105
16:19:45|17.1105
16:19:46|17.1105
16:19:47|17.1105
16:19:48|17.13
16:19:49|17.14
16:19:50|17.142
16:19:51|17.15
16:19:52|17.1632
16:19:53|17.1733
16:19:54|17.1736
16:19:55|17.18
16:19:56|17.18
16:19:57|17.186
16:19:59|17.18
16:20:00|17.18
16:20:01|17.1734
16:20:02|17.1704
16:20:03|17.1578
16:20:04|17.1405
16:20:05|17.1325
16:20:06|17.1373
16:20:07|17.1462
16:20:08|17.1473
16:20:09|17.1473
16:20:10|17.1423
16:20:11|17.1315
16:20:12|17.1389
16:20:13|17.1373
16:20:14|17.1367
16:20:15|17.1298
16:20:16|17.1056
16:20:18|17.1056
16:20:18|17.1056
16:20:19|17.1245
16:20:21|17.135
16:20:22|17.1424
16:20:23|17.1424
16:20:24|17.1056
16:20:25|17.1274
16:20:26|17.1369
16:20:27|17.1424
16:20:28|17.1472
16:20:29|17.1472
16:20:30|17.1538
16:20:31|17.1538
16:20:32|17.1736
16:20:34|17.1706
16:20:35|17.1706
16:20:36|17.1706
16:20:37|17.1801
16:20:38|17.1801
16:20:38|17.1722
16:20:40|17.1502
16:20:41|17.1709
16:20:42|17.1715
16:20:43|17.1801
16:20:43|17.1801
16:20:45|17.1728
16:20:46|17.1722
16:20:47|17.1799
16:20:48|17.1799
16:20:49|17.1792
16:20:50|17.1621
16:20:51|17.1621
16:20:52|17.1621
16:20:53|17.1612
16:20:54|17.1621
16:20:55|17.1621
16:20:56|17.1525
16:20:57|17.14
16:20:58|17.1571
16:20:59|17.1571
16:21:00|17.1629
16:21:01|17.1629
16:21:02|17.1629
16:21:03|17.1629
16:21:04|17.1629
16:21:05|17.1868
16:21:06|17.1908
16:21:07|17.1934
16:21:08|17.198
16:21:09|17.198
16:21:11|17.1908
16:21:12|17.1992
16:21:13|17.1997
16:21:14|17.2012
16:21:15|17.1908
16:21:15|17.1801
16:21:17|17.1801
16:21:18|17.203
16:21:19|17.2002
16:21:21|17.2077
16:21:22|17.22
16:21:23|17.2263
16:21:24|17.2483
16:21:25|17.2416
16:21:26|17.2432
16:21:27|17.2415
16:21:29|17.2077
16:21:30|17.2145
16:21:30|17.2132
16:21:32|17.2125
16:21:33|17.2263
16:21:34|17.2384
16:21:35|17.2298
16:21:36|17.246
16:21:37|17.2519
16:21:38|17.2571
16:21:39|17.2958
16:21:40|17.2958
16:21:41|17.2949
16:21:42|17.3029
16:21:43|17.3023
16:21:44|17.3265
16:21:45|17.3365
16:21:46|17.3512
16:21:47|17.3761
16:21:48|17.4
16:21:49|17.3886
16:21:50|17.41
16:21:51|17.3784
16:21:52|17.3866
16:21:53|17.4066
16:21:54|17.4064
16:21:55|17.3961
16:21:56|17.3787
16:21:57|17.42
16:21:58|17.4118
16:21:59|17.4108
16:22:00|17.4277
16:22:01|17.4423
16:22:03|17.4459
16:22:03|17.4534
16:22:06|17.4455
16:22:07|17.4086
16:22:08|17.4344
16:22:09|17.4341
16:22:10|17.4299
16:22:11|17.4043
16:22:12|17.4064
16:22:13|17.4173
16:22:13|17.4182
16:22:15|17.4255
16:22:17|17.4344
16:22:18|17.4344
16:22:20|17.4208
16:22:21|17.4006
16:22:22|17.4006
16:22:23|17.4159
16:22:25|17.3801
16:22:25|17.3422
16:22:26|17.3249
16:22:27|17.2801
16:22:28|17.3103
16:22:29|17.3468
16:22:31|17.3468
16:22:32|17.3288
16:22:33|17.3288
16:22:34|17.3288
16:22:35|17.3221
16:22:36|17.3221
16:22:37|17.3142
16:22:38|17.3288
16:22:39|17.3288
16:22:39|17.3288
16:22:41|17.3288
16:22:42|17.3545
16:22:43|17.3668
16:22:44|17.3668
16:22:45|17.3668
16:22:46|17.3393
16:22:47|17.3477
16:22:48|17.3565
16:22:49|17.3565
16:22:49|17.33
16:22:51|17.3258
16:22:52|17.316
16:22:52|17.316
16:22:53|17.3113
16:22:55|17.3112
16:22:56|17.3284
16:22:57|17.3284
16:22:58|17.3367
16:22:59|17.3159
16:23:00|17.3113
16:23:00|17.309
16:23:02|17.2978
16:23:03|17.2978
16:23:03|17.2978
16:23:05|17.2978
16:23:06|17.3007
16:23:06|17.2982
16:23:07|17.295
16:23:09|17.3042
16:23:10|17.3244
16:23:11|17.3276
16:23:12|17.3283
16:23:12|17.3283
16:23:14|17.3363
16:23:15|17.3191
16:23:15|17.3108
16:23:16|17.3
16:23:19|17.3034
16:23:20|17.3034
16:23:22|17.3066
16:23:23|17.3066
16:23:24|17.302
16:23:26|17.3105
16:23:27|17.3024
16:23:29|17.295
16:23:30|17.2973
16:23:30|17.2973
16:23:31|17.2973
16:23:33|17.2973
16:23:34|17.2973
16:23:35|17.2965
16:23:36|17.2965
16:23:37|17.2881
16:23:38|17.2926
16:23:39|17.2944
16:23:39|17.2852
16:23:41|17.2848
16:23:42|17.2878
16:23:43|17.2963
16:23:44|17.2963
16:23:46|17.3163
16:23:46|17.3163
16:23:47|17.3394
16:23:48|17.3556
16:23:49|17.3475
16:23:50|17.358
16:23:51|17.3474
16:23:52|17.3523
16:23:53|17.3518
16:23:54|17.3389
16:23:55|17.3389
16:23:56|17.3474
16:23:57|17.3337
16:23:58|17.3337
16:23:59|17.3581
16:24:00|17.3561
16:24:01|17.3626
16:24:02|17.3626
16:24:03|17.3639
16:24:04|17.387
16:24:05|17.3969
16:24:06|17.4086
16:24:07|17.4155
16:24:08|17.4423
16:24:09|17.4399
16:24:10|17.4322
16:24:11|17.4181
16:24:12|17.4048
16:24:13|17.4269
16:24:14|17.4322
16:24:15|17.4322
16:24:16|17.4326
16:24:17|17.4326
16:24:19|17.4326
16:24:21|17.4226
16:24:21|17.4188
16:24:22|17.4226
16:24:23|17.4234
16:24:25|17.4115
16:24:25|17.4115
16:24:27|17.3873
16:24:28|17.3788
16:24:29|17.3788
16:24:30|17.3788
16:24:31|17.3788
16:24:32|17.3823
16:24:32|17.3795
16:24:35|17.3716
16:24:35|17.3627
16:24:36|17.3625
16:24:37|17.3689
16:24:38|17.3797
16:24:39|17.3872
16:24:40|17.3872
16:24:41|17.3892
16:24:42|17.3922
16:24:43|17.3922
16:24:44|17.4193
16:24:45|17.42
16:24:46|17.4102
16:24:47|17.3947
16:24:48|17.4051
16:24:49|17.4051
16:24:50|17.4052
16:24:51|17.4051
16:24:52|17.41
16:24:53|17.4096
16:24:54|17.4096
16:24:55|17.4096
16:24:56|17.4
16:24:57|17.41
16:24:58|17.41
16:24:59|17.4151
16:25:00|17.4199
16:25:01|17.4052
16:25:02|17.4052
16:25:03|17.4052
16:25:04|17.4052
16:25:05|17.4198
16:25:06|17.4225
16:25:07|17.4225
16:25:08|17.4078
16:25:09|17.4078
16:25:10|17.4078
16:25:11|17.4053
16:25:12|17.4
16:25:13|17.3872
16:25:14|17.3801
16:25:15|17.379
16:25:16|17.3762
16:25:17|17.3615
16:25:18|17.3615
16:25:20|17.4199
16:25:21|17.42
16:25:23|17.432
16:25:24|17.432
16:25:25|17.4307
16:25:27|17.4423
16:25:27|17.4359
16:25:29|17.4316
16:25:30|17.442
16:25:32|17.442
16:25:32|17.4403
16:25:33|17.4315
16:25:34|17.4315
16:25:35|17.4256
16:25:36|17.4095
16:25:37|17.412
16:25:39|17.4033
16:25:40|17.4076
16:25:40|17.4076
16:25:42|17.4283
16:25:43|17.4321
16:25:44|17.4469
16:25:45|17.4209
16:25:46|17.4119
16:25:47|17.4119
16:25:48|17.4119
16:25:50|17.4001
16:25:50|17.3906
16:25:51|17.4013
16:25:52|17.4013
16:25:53|17.389
16:25:54|17.387
16:25:56|17.387
16:25:56|17.387
16:25:57|17.3766
16:25:58|17.3766
16:25:59|17.3773
16:26:00|17.3789
16:26:02|17.3788
16:26:03|17.3542
16:26:04|17.3788
16:26:05|17.3824
16:26:06|17.389
16:26:07|17.389
16:26:08|17.389
16:26:09|17.389
16:26:10|17.389
16:26:11|17.3909
16:26:12|17.4214
16:26:13|17.4214
16:26:14|17.4116
16:26:15|17.4149
16:26:16|17.4242
16:26:17|17.4242
16:26:18|17.4172
16:26:19|17.4174
16:26:20|17.4174
16:26:22|17.4174
16:26:23|17.4169
16:26:24|17.3993
16:26:26|17.3993
16:26:26|17.4064
16:26:27|17.3939
16:26:29|17.3915
16:26:29|17.3964
16:26:31|17.3966
16:26:32|17.3966
16:26:33|17.3966
16:26:34|17.3944
16:26:35|17.3924
16:26:36|17.3998
16:26:37|17.4112
16:26:38|17.4112
16:26:39|17.4161
16:26:40|17.4207
16:26:41|17.4197
16:26:42|17.4197
16:26:44|17.3944
16:26:44|17.3944
16:26:45|17.4024
16:26:46|17.4024
16:26:47|17.4024
16:26:48|17.4024
16:26:49|17.4012
16:26:51|17.3944
16:26:52|17.4
16:26:53|17.3947
16:26:55|17.4132
16:26:55|17.3977
16:26:56|17.413
16:26:57|17.413
16:26:58|17.413
16:27:00|17.4015
16:27:00|17.3912
16:27:02|17.3912
16:27:03|17.3947
16:27:03|17.3947
16:27:05|17.3947
16:27:06|17.4
16:27:06|17.3948
16:27:07|17.413
16:27:08|17.4147
16:27:10|17.4147
16:27:11|17.4147
16:27:12|17.4147
16:27:13|17.3948
16:27:14|17.4
16:27:15|17.3948
16:27:16|17.3995
16:27:17|17.3785
16:27:18|17.3785
16:27:19|17.3785
16:27:20|17.3713
16:27:21|17.3713
16:27:23|17.3751
16:27:24|17.3583
16:27:25|17.3715
16:27:26|17.3563
16:27:27|17.3592
16:27:28|17.3703
16:27:30|17.3701
16:27:31|17.3699
16:27:32|17.3699
16:27:32|17.3694
16:27:34|17.3685
16:27:35|17.3301
16:27:36|17.3309
16:27:37|17.3225
16:27:38|17.3276
16:27:39|17.3139
16:27:40|17.3139
16:27:42|17.3
16:27:42|17.3075
16:27:43|17.3139
16:27:45|17.3468
16:27:46|17.3597
16:27:46|17.3593
16:27:48|17.3713
16:27:48|17.3713
16:27:49|17.34
16:27:50|17.3318
16:27:51|17.3318
16:27:53|17.3226
16:27:53|17.3275
16:27:54|17.3275
16:27:56|17.3275
16:27:57|17.3275
16:27:58|17.3275
16:27:59|17.3275
16:28:00|17.3132
16:28:01|17.32
16:28:03|17.3148
16:28:04|17.3087
16:28:05|17.3096
16:28:06|17.3046
16:28:07|17.3005
16:28:08|17.3
16:28:09|17.2999
16:28:10|17.285
16:28:11|17.285
16:28:12|17.285
16:28:13|17.2848
16:28:14|17.28
16:28:15|17.2665
16:28:16|17.2646
16:28:17|17.2571
16:28:18|17.2448
16:28:19|17.2553
16:28:20|17.2614
16:28:21|17.2726
16:28:23|17.2859
16:28:23|17.2954
16:28:25|17.3046
16:28:27|17.3077
16:28:28|17.3011
16:28:29|17.3177
16:28:29|17.3265
16:28:31|17.3282
16:28:32|17.3336
16:28:33|17.3399
16:28:34|17.3134
16:28:35|17.3134
16:28:37|17.3034
16:28:38|17.3117
16:28:38|17.3117
16:28:40|17.3117
16:28:41|17.3117
16:28:43|17.2971
16:28:43|17.2921
16:28:44|17.2925
16:28:46|17.299
16:28:47|17.299
16:28:48|17.3066
16:28:49|17.3139
16:28:50|17.3139
16:28:51|17.3139
16:28:52|17.3035
16:28:53|17.3035
16:28:54|17.3015
16:28:55|17.3
16:28:56|17.3
16:28:57|17.302
16:28:58|17.302
16:28:59|17.3075
16:29:01|17.32
16:29:02|17.3265
16:29:03|17.3384
16:29:04|17.3418
16:29:05|17.3293
16:29:06|17.3293
16:29:07|17.3293
16:29:08|17.3365
16:29:09|17.3418
16:29:10|17.3418
16:29:11|17.3418
16:29:12|17.336
16:29:13|17.336
16:29:14|17.3462
16:29:15|17.3462
16:29:16|17.35
16:29:17|17.3554
16:29:18|17.3522
16:29:19|17.3522
16:29:20|17.3522
16:29:21|17.3502
16:29:22|17.3434
16:29:23|17.3434
16:29:24|17.3293
16:29:25|17.3293
16:29:26|17.3183
16:29:27|17.3183
16:29:28|17.3183
16:29:29|17.3269
16:29:31|17.3285
16:29:32|17.3381
16:29:32|17.3415
16:29:34|17.355
16:29:35|17.3549
16:29:35|17.35
16:29:37|17.35
16:29:38|17.3422
16:29:39|17.32
16:29:40|17.32
16:29:41|17.32
16:29:43|17.3355
16:29:43|17.3355
16:29:44|17.3355
16:29:46|17.35
16:29:47|17.3505
16:29:48|17.3503
16:29:49|17.3545
16:29:50|17.3477
16:29:51|17.3555
16:29:52|17.3555
16:29:53|17.3555
16:29:54|17.345
16:29:55|17.3388
16:29:56|17.3388
16:29:57|17.3388
16:29:58|17.3285
16:29:59|17.3296
16:30:00|17.3296
16:30:01|17.3296
16:30:02|17.3331
16:30:03|17.3331
16:30:04|17.3296
16:30:05|17.3486
16:30:06|17.3486
16:30:07|17.3486
16:30:08|17.3362
16:30:09|17.3296
16:30:10|17.3296
16:30:11|17.3383
16:30:12|17.3323
16:30:13|17.3323
16:30:14|17.3355
16:30:15|17.3355
16:30:16|17.3601
16:30:17|17.3655
16:30:18|17.3785
16:30:19|17.3847
16:30:20|17.3737
16:30:21|17.3669
16:30:22|17.3722
16:30:23|17.3678
16:30:25|17.3591
16:30:25|17.3503
16:30:26|17.3502
16:30:28|17.3601
16:30:29|17.349
16:30:31|17.3662
16:30:32|17.3662
16:30:32|17.3665
16:30:33|17.3665
16:30:34|17.3721
16:30:36|17.3721
16:30:36|17.3721
16:30:38|17.3827
16:30:39|17.387
16:30:40|17.384
16:30:41|17.3939
16:30:42|17.3975
16:30:43|17.3975
16:30:44|17.3975
16:30:45|17.3975
16:30:46|17.3965
16:30:47|17.3979
16:30:48|17.4
16:30:49|17.3976
16:30:50|17.4091
16:30:51|17.3936
16:30:52|17.3936
16:30:53|17.3975
16:30:54|17.3975
16:30:55|17.423
16:30:57|17.3975
16:30:57|17.3975
16:30:58|17.4136
16:30:59|17.4234
16:31:00|17.4234
16:31:02|17.4382
16:31:02|17.4387
16:31:04|17.4423
16:31:04|17.4423
16:31:05|17.432
16:31:06|17.4452
16:31:08|17.4352
16:31:09|17.4472
16:31:09|17.4531
16:31:11|17.4526
16:31:11|17.4526
16:31:13|17.4684
16:31:13|17.4823
16:31:14|17.4763
16:31:15|17.4934
16:31:17|17.4934
16:31:17|17.5001
16:31:18|17.5019
16:31:20|17.4738
16:31:20|17.4638
16:31:22|17.4781
16:31:23|17.4504
16:31:24|17.4553
16:31:26|17.4394
16:31:27|17.4569
16:31:29|17.4472
16:31:29|17.4472
16:31:30|17.4553
16:31:32|17.4574
16:31:33|17.4545
16:31:35|17.4352
16:31:36|17.42
16:31:36|17.4105
16:31:37|17.3903
16:31:39|17.3737
16:31:39|17.3693
16:31:41|17.3859
16:31:43|17.4063
16:31:44|17.4063
16:31:45|17.4005
16:31:46|17.4032
16:31:46|17.3711
16:31:47|17.3697
16:31:49|17.3693
16:31:49|17.3668
16:31:50|17.3847
16:31:52|17.3847
16:31:53|17.3905
16:31:54|17.4062
16:31:54|17.3952
16:31:55|17.3952
16:31:57|17.3625
16:31:58|17.3619
16:31:59|17.369
16:32:00|17.3451
16:32:01|17.3485
16:32:02|17.3457
16:32:04|17.3193
16:32:04|17.3
16:32:06|17.3335
16:32:06|17.3353
16:32:07|17.3381
16:32:09|17.3351
16:32:10|17.3276
16:32:11|17.3299
16:32:12|17.3066
16:32:13|17.3034
16:32:14|17.316
16:32:15|17.315
16:32:16|17.315
16:32:17|17.3002
16:32:18|17.3047
16:32:19|17.3119
16:32:20|17.3089
16:32:21|17.3223
16:32:22|17.3276
16:32:23|17.3126
16:32:24|17.3152
16:32:25|17.3139
16:32:27|17.3071
16:32:28|17.3071
16:32:29|17.3009
16:32:31|17.2937
16:32:32|17.2937
16:32:33|17.2937
16:32:34|17.2872
16:32:34|17.2937
16:32:36|17.2824
16:32:37|17.28
16:32:38|17.2745
16:32:40|17.2683
16:32:40|17.2683
16:32:41|17.2771
16:32:42|17.2755
16:32:43|17.2755
16:32:44|17.2646
16:32:45|17.2682
16:32:46|17.2747
16:32:48|17.2815
16:32:48|17.2842
16:32:50|17.2639
16:32:51|17.2454
16:32:51|17.2454
16:32:52|17.2612
16:32:54|17.2727
16:32:55|17.2565
16:32:56|17.2457
16:32:57|17.2535
16:32:57|17.2535
16:32:59|17.2519
16:33:00|17.2385
16:33:01|17.2381
16:33:02|17.2331
16:33:03|17.2326
16:33:04|17.235
16:33:05|17.2516
16:33:06|17.28
16:33:07|17.2881
16:33:08|17.2881
16:33:09|17.2957
16:33:10|17.2913
16:33:11|17.281
16:33:12|17.2961
16:33:13|17.2961
16:33:13|17.3
16:33:15|17.2897
16:33:16|17.2897
16:33:17|17.2957
16:33:17|17.2865
16:33:19|17.2792
16:33:20|17.2792
16:33:21|17.2792
16:33:22|17.26
16:33:22|17.26
16:33:24|17.2576
16:33:26|17.2576
16:33:27|17.2378
16:33:28|17.233
16:33:29|17.2416
16:33:31|17.2416
16:33:32|17.2512
16:33:32|17.2512
16:33:35|17.2193
16:33:36|17.2093
16:33:37|17.1999
16:33:39|17.18
16:33:39|17.1952
16:33:41|17.2027
16:33:42|17.2067
16:33:43|17.2203
16:33:45|17.2164
16:33:45|17.2164
16:33:47|17.1997
16:33:47|17.1997
16:33:48|17.2131
16:33:49|17.2131
16:33:50|17.1913
16:33:52|17.1689
16:33:52|17.1832
16:33:53|17.1768
16:33:54|17.1767
16:33:55|17.1706
16:33:56|17.165
16:33:57|17.1792
16:33:58|17.1803
16:33:59|17.1745
16:34:00|17.1996
16:34:01|17.21
16:34:03|17.2175
16:34:04|17.2222
16:34:05|17.2222
16:34:06|17.234
16:34:07|17.2146
16:34:08|17.2309
16:34:09|17.206
16:34:11|17.206
16:34:11|17.2009
16:34:13|17.1954
16:34:14|17.1954
16:34:15|17.1999
16:34:16|17.1999
16:34:17|17.1999
16:34:18|17.1997
16:34:19|17.2
16:34:20|17.186
16:34:21|17.18
16:34:22|17.1886
16:34:23|17.1886
16:34:24|17.1709
16:34:25|17.1709
16:34:26|17.1749
16:34:28|17.1658
16:34:29|17.1711
16:34:31|17.1832
16:34:31|17.1958
16:34:33|17.2087
16:34:34|17.2087
16:34:35|17.1978
16:34:36|17.1978
16:34:38|17.1975
16:34:39|17.1949
16:34:39|17.204
16:34:41|17.2173
16:34:42|17.2179
16:34:43|17.2179
16:34:44|17.2
16:34:45|17.2279
16:34:46|17.2279
16:34:47|17.2279
16:34:48|17.222
16:34:49|17.2201
16:34:50|17.2346
16:34:51|17.2016
16:34:52|17.2062
16:34:53|17.212
16:34:54|17.212
16:34:55|17.216
16:34:56|17.216
16:34:57|17.2033
16:34:58|17.2146
16:34:59|17.2
16:35:00|17.186
16:35:01|17.186
16:35:02|17.186
16:35:03|17.186
16:35:04|17.186
16:35:06|17.186
16:35:07|17.186
16:35:07|17.2013
16:35:08|17.2013
16:35:10|17.2044
16:35:11|17.2029
16:35:12|17.2031
16:35:13|17.198
16:35:14|17.198
16:35:15|17.198
16:35:16|17.1965
16:35:17|17.1965
16:35:18|17.2023
16:35:19|17.1892
16:35:20|17.2033
16:35:21|17.2056
16:35:22|17.2031
16:35:23|17.2031
16:35:24|17.2065
16:35:25|17.2065
16:35:26|17.1981
16:35:27|17.1922
16:35:28|17.1782
16:35:30|17.1782
16:35:30|17.1782
16:35:32|17.1818
16:35:33|17.1782
16:35:35|17.1854
16:35:36|17.1854
16:35:37|17.1854
16:35:38|17.1854
16:35:40|17.1854
16:35:40|17.1873
16:35:42|17.1839
16:35:43|17.1723
16:35:44|17.1775
16:35:46|17.1775
16:35:46|17.1721
16:35:47|17.1721
16:35:49|17.1721
16:35:50|17.1721
16:35:51|17.1755
16:35:52|17.17
16:35:53|17.17
16:35:54|17.1706
16:35:55|17.1747
16:35:56|17.16
16:35:57|17.1539
16:35:58|17.15
16:35:59|17.15
16:36:00|17.14
16:36:01|17.1358
16:36:02|17.13
16:36:03|17.1459
16:36:04|17.1581
16:36:05|17.1581
16:36:06|17.1581
16:36:07|17.1581
16:36:08|17.1672
16:36:09|17.1672
16:36:10|17.1731
16:36:12|17.1668
16:36:12|17.1647
16:36:13|17.1647
16:36:14|17.1694
16:36:15|17.1694
16:36:16|17.18
16:36:17|17.1812
16:36:19|17.1812
16:36:20|17.1902
16:36:21|17.1965
16:36:22|17.1965
16:36:23|17.1965
16:36:24|17.1965
16:36:25|17.1965
16:36:26|17.1965
16:36:27|17.1902
16:36:28|17.1965
16:36:29|17.1984
16:36:31|17.1984
16:36:31|17.2
16:36:33|17.2085
16:36:34|17.2085
16:36:35|17.2061
16:36:36|17.2061
16:36:38|17.2076
16:36:38|17.2076
16:36:39|17.2076
16:36:40|17.2076
16:36:42|17.2076
16:36:43|17.2076
16:36:44|17.2076
16:36:46|17.202
16:36:46|17.202
16:36:48|17.202
16:36:49|17.202
16:36:51|17.202
16:36:52|17.1965
16:36:52|17.1984
16:36:54|17.1984
16:36:55|17.1985
16:36:57|17.1985
16:36:57|17.1921
16:36:59|17.1921
16:37:00|17.1719
16:37:01|17.1719
16:37:02|17.1719
16:37:03|17.1719
16:37:04|17.1719
16:37:05|17.1788
16:37:06|17.1788
16:37:07|17.1788
16:37:08|17.2006
16:37:09|17.2006
16:37:10|17.2006
16:37:11|17.2017
16:37:12|17.1982
16:37:14|17.1982
16:37:14|17.1982
16:37:15|17.215
16:37:16|17.215
16:37:17|17.215
16:37:19|17.2045
16:37:19|17.21
16:37:21|17.2017
16:37:22|17.2017
16:37:22|17.2017
16:37:24|17.1959
16:37:24|17.1959
16:37:25|17.1901
16:37:27|17.1901
16:37:28|17.1901
16:37:29|17.1789
16:37:30|17.1853
16:37:30|17.1962
16:37:32|17.1996
16:37:34|17.1996
16:37:35|17.1996
16:37:36|17.2096
16:37:37|17.2096
16:37:38|17.21
16:37:39|17.21
16:37:40|17.21
16:37:42|17.2122
16:37:42|17.2122
16:37:43|17.224
16:37:45|17.224
16:37:45|17.21
16:37:47|17.2098
16:37:48|17.2098
16:37:49|17.2139
16:37:50|17.2139
16:37:51|17.2139
16:37:53|17.21
16:37:54|17.2237
16:37:54|17.2262
16:37:56|17.2262
16:37:56|17.2305
16:37:58|17.2333
16:37:59|17.2333
16:38:00|17.2333
16:38:01|17.2333
16:38:02|17.2333
16:38:03|17.234
16:38:04|17.234
16:38:05|17.2444
16:38:06|17.2444
16:38:08|17.2478
16:38:09|17.2478
16:38:10|17.26
16:38:11|17.2491
16:38:12|17.2402
16:38:13|17.2516
16:38:15|17.2569
16:38:16|17.2478
16:38:16|17.249
16:38:18|17.249
16:38:18|17.2383
16:38:19|17.22
16:38:20|17.2122
16:38:22|17.2022
16:38:22|17.2042
16:38:23|17.204
16:38:24|17.2064
16:38:25|17.2064
16:38:26|17.245
16:38:27|17.245
16:38:28|17.245
16:38:30|17.2333
16:38:31|17.2333
16:38:32|17.2333
16:38:34|17.2333
16:38:34|17.2332
16:38:36|17.2223
16:38:37|17.2367
16:38:39|17.2367
16:38:40|17.2439
16:38:41|17.2348
16:38:42|17.2263
16:38:42|17.2263
16:38:44|17.2237
16:38:44|17.2237
16:38:46|17.2367
16:38:46|17.2403
16:38:48|17.2285
16:38:48|17.2277
16:38:50|17.2223
16:38:51|17.2223
16:38:52|17.2403
16:38:54|17.245
16:38:55|17.245
16:38:55|17.245
16:38:56|17.25
16:38:58|17.2577
16:38:58|17.2577
16:38:59|17.2596
16:39:01|17.2598
16:39:02|17.2598
16:39:03|17.254
16:39:04|17.2561
16:39:05|17.255
16:39:06|17.2503
16:39:07|17.2556
16:39:08|17.2556
16:39:09|17.2484
16:39:10|17.2484
16:39:11|17.2484
16:39:13|17.2306
16:39:13|17.2306
16:39:14|17.22
16:39:16|17.2199
16:39:17|17.2107
16:39:17|17.2194
16:39:19|17.2194
16:39:19|17.2256
16:39:20|17.2043
16:39:21|17.2043
16:39:23|17.2043
16:39:24|17.2125
16:39:24|17.2103
16:39:26|17.2103
16:39:26|17.2103
16:39:27|17.1917
16:39:28|17.2142
16:39:29|17.2121
16:39:30|17.2121
16:39:31|17.2121
16:39:33|17.2125
16:39:34|17.2121
16:39:35|17.2121
16:39:37|17.22
16:39:37|17.2306
16:39:39|17.2517
16:39:40|17.2475
16:39:41|17.2447
16:39:42|17.2447
16:39:43|17.2333
16:39:44|17.2333
16:39:45|17.2333
16:39:46|17.2143
16:39:47|17.223
16:39:48|17.2185
16:39:49|17.2232
16:39:50|17.234
16:39:51|17.234
16:39:52|17.234
16:39:53|17.2309
16:39:54|17.2326
16:39:55|17.2326
16:39:56|17.2255
16:39:57|17.2329
16:39:58|17.225
16:39:59|17.225
16:40:00|17.225
16:40:01|17.2362
16:40:02|17.2362
16:40:03|17.2405
16:40:05|17.2408
16:40:05|17.241
16:40:06|17.2417
16:40:08|17.2429
16:40:09|17.2429
16:40:10|17.2429
16:40:11|17.2429
16:40:12|17.2429
16:40:13|17.2463
16:40:14|17.2463
16:40:15|17.2463
16:40:16|17.2463
16:40:17|17.2463
16:40:18|17.2463
16:40:19|17.2521
16:40:20|17.2521
16:40:21|17.2585
16:40:22|17.2584
16:40:24|17.2551
16:40:24|17.2551
16:40:25|17.2486
16:40:27|17.223
16:40:27|17.223
16:40:28|17.223
16:40:29|17.223
16:40:31|17.22
16:40:32|17.2144
16:40:33|17.2144
16:40:35|17.2133
16:40:36|17.2128
16:40:38|17.2128
16:40:38|17.2128
16:40:40|17.213
16:40:41|17.1995
16:40:43|17.1995
16:40:44|17.1995
16:40:45|17.1995
16:40:46|17.1995
16:40:47|17.1995
16:40:48|17.2039
16:40:49|17.2039
16:40:51|17.2204
16:40:52|17.2204
16:40:53|17.2204
16:40:53|17.2226
16:40:55|17.2253
16:40:56|17.2319
16:40:57|17.2319
16:40:58|17.2484
16:40:59|17.2484
16:40:59|17.2664
16:41:01|17.2664
16:41:02|17.2643
16:41:03|17.2599
16:41:04|17.2392
16:41:05|17.2391
16:41:06|17.2391
16:41:07|17.2432
16:41:08|17.2498
16:41:09|17.2498
16:41:10|17.2498
16:41:10|17.2498
16:41:12|17.2599
16:41:13|17.2591
16:41:14|17.2543
16:41:15|17.2543
16:41:16|17.2543
16:41:17|17.2566
16:41:18|17.2524
16:41:19|17.2456
16:41:20|17.2399
16:41:22|17.2399
16:41:22|17.2331
16:41:23|17.2359
16:41:25|17.2396
16:41:26|17.2396
16:41:27|17.2396
16:41:28|17.241
16:41:29|17.2567
16:41:30|17.2567
16:41:30|17.2567
16:41:32|17.2567
16:41:33|17.2567
16:41:34|17.2567
16:41:35|17.2664
16:41:36|17.2658
16:41:38|17.29
16:41:39|17.294
16:41:41|17.3083
16:41:41|17.3076
16:41:43|17.3116
16:41:45|17.3143
16:41:45|17.3143
16:41:46|17.3265
16:41:47|17.3288
16:41:49|17.3241
16:41:50|17.326
16:41:50|17.326
16:41:51|17.3331
16:41:53|17.3251
16:41:54|17.3305
16:41:55|17.3314
16:41:56|17.3261
16:41:57|17.3364
16:41:58|17.3364
16:42:00|17.3227
16:42:00|17.3261
16:42:02|17.3259
16:42:02|17.3259
16:42:04|17.3367
16:42:05|17.3349
16:42:06|17.3564
16:42:07|17.354
16:42:08|17.3457
16:42:09|17.3328
16:42:10|17.3329
16:42:11|17.3328
16:42:11|17.3328
16:42:13|17.3328
16:42:14|17.3433
16:42:16|17.35
16:42:16|17.35
16:42:18|17.35
16:42:18|17.3602
16:42:19|17.3602
16:42:20|17.3671
16:42:21|17.3671
16:42:22|17.3671
16:42:24|17.3677
16:42:25|17.3677
16:42:25|17.3606
16:42:27|17.3606
16:42:28|17.3804
16:42:29|17.3863
16:42:30|17.3863
16:42:31|17.3863
16:42:31|17.3756
16:42:33|17.372
16:42:34|17.3556
16:42:35|17.3693
16:42:36|17.3693
16:42:38|17.3595
16:42:38|17.3733
16:42:40|17.3733
16:42:41|17.3733
16:42:42|17.3556
16:42:43|17.358
16:42:44|17.3524
16:42:44|17.3524
16:42:46|17.3524
16:42:47|17.3521
16:42:48|17.361
16:42:49|17.386
16:42:50|17.386
16:42:50|17.386
16:42:52|17.3763
16:42:53|17.3763
16:42:54|17.3824
16:42:54|17.3785
16:42:56|17.3922
16:42:57|17.3842
16:42:58|17.3819
16:42:59|17.3819
16:42:59|17.3819
16:43:00|17.3819
16:43:02|17.3819
16:43:03|17.3819
16:43:05|17.3783
16:43:05|17.378
16:43:06|17.378
16:43:07|17.378
16:43:08|17.3658
16:43:09|17.3658
16:43:10|17.3443
16:43:11|17.34
16:43:12|17.3272
16:43:13|17.3321
16:43:14|17.3321
16:43:15|17.3417
16:43:16|17.3417
16:43:17|17.3604
16:43:18|17.3604
16:43:19|17.3604
16:43:20|17.3604
16:43:22|17.3604
16:43:22|17.3604
16:43:23|17.3604
16:43:24|17.3478
16:43:25|17.3454
16:43:26|17.34
16:43:27|17.34
16:43:28|17.34
16:43:29|17.3321
16:43:30|17.3323
16:43:31|17.3323
16:43:32|17.34
16:43:33|17.34
16:43:35|17.34
16:43:36|17.34
16:43:38|17.34
16:43:39|17.34
16:43:41|17.34
16:43:41|17.3399
16:43:43|17.34
16:43:43|17.34
16:43:44|17.3611
16:43:46|17.3692
16:43:47|17.3692
16:43:48|17.3754
16:43:49|17.3754
16:43:50|17.3754
16:43:51|17.3775
16:43:52|17.3775
16:43:53|17.3819
16:43:54|17.3835
16:43:55|17.3836
16:43:56|17.3836
16:43:57|17.3932
16:43:58|17.406
16:43:59|17.3962
16:44:00|17.4046
16:44:02|17.4
16:44:03|17.4167
16:44:04|17.4027
16:44:05|17.4027
16:44:06|17.4131
16:44:08|17.4046
16:44:09|17.398
16:44:09|17.3997
16:44:10|17.3889
16:44:12|17.3812
16:44:12|17.3812
16:44:14|17.3756
16:44:14|17.3733
16:44:16|17.3794
16:44:17|17.4069
16:44:18|17.41
16:44:19|17.4166
16:44:20|17.4175
16:44:21|17.4175
16:44:22|17.4219
16:44:24|17.4175
16:44:25|17.4465
16:44:25|17.4465
16:44:26|17.4397
16:44:28|17.4454
16:44:28|17.4401
16:44:29|17.4269
16:44:30|17.4147
16:44:32|17.4081
16:44:32|17.4205
16:44:33|17.3909
16:44:34|17.3966
16:44:35|17.3944
16:44:36|17.3964
16:44:38|17.4013
16:44:39|17.4013
16:44:41|17.4036
16:44:41|17.4042
16:44:43|17.4123
16:44:44|17.4123
16:44:45|17.4098
16:44:46|17.4202
16:44:48|17.4183
16:44:49|17.4183
16:44:49|17.4068
16:44:50|17.4068
16:44:51|17.3964
16:44:52|17.3968
16:44:54|17.4008
16:44:55|17.3854
16:44:55|17.3854
16:44:57|17.3854
16:44:58|17.379
16:44:59|17.379
16:45:00|17.379
16:45:01|17.3785
16:45:02|17.3953
16:45:04|17.3951
16:45:05|17.3951
16:45:06|17.3964
16:45:06|17.3991
16:45:08|17.4099
16:45:09|17.4155
16:45:10|17.4168
16:45:10|17.42
16:45:12|17.42
16:45:14|17.4271
16:45:15|17.4267
16:45:16|17.4
16:45:17|17.3915
16:45:18|17.38
16:45:19|17.3755
16:45:20|17.3755
16:45:21|17.3755
16:45:22|17.3738
16:45:23|17.4027
16:45:24|17.4152
16:45:25|17.4108
16:45:26|17.4063
16:45:27|17.4147
16:45:29|17.4272
16:45:30|17.4272
16:45:31|17.4501
16:45:32|17.4642
16:45:33|17.457
16:45:34|17.4656
16:45:35|17.4595
16:45:36|17.469
16:45:37|17.4967
16:45:38|17.5076
16:45:39|17.4936
16:45:40|17.4936
16:45:41|17.4763
16:45:43|17.4921
16:45:44|17.4674
16:45:45|17.4661
16:45:46|17.4741
16:45:47|17.4889
16:45:49|17.4764
16:45:49|17.4764
16:45:50|17.4889
16:45:52|17.487
16:45:53|17.487
16:45:54|17.487
16:45:55|17.487
16:45:56|17.487
16:45:57|17.4929
16:45:58|17.4999
16:45:59|17.4999
16:46:00|17.4829
16:46:01|17.4921
16:46:02|17.4921
16:46:04|17.4933
16:46:04|17.4933
16:46:05|17.4933
16:46:07|17.4933
16:46:07|17.5
16:46:09|17.4865
16:46:10|17.4786
16:46:11|17.4772
16:46:12|17.4528
16:46:13|17.4327
16:46:14|17.4327
16:46:15|17.4532
16:46:16|17.4456
16:46:17|17.4465
16:46:18|17.4597
16:46:19|17.4597
16:46:20|17.4599
16:46:21|17.4648
16:46:22|17.4648
16:46:23|17.4569
16:46:24|17.4569
16:46:25|17.4413
16:46:26|17.4413
16:46:27|17.4413
16:46:28|17.425
16:46:29|17.4147
16:46:30|17.408
16:46:31|17.3979
16:46:32|17.386
16:46:33|17.3921
16:46:34|17.3993
16:46:35|17.3993
16:46:36|17.3993
16:46:37|17.3993
16:46:38|17.3993
16:46:39|17.405
16:46:40|17.405
16:46:41|17.401
16:46:42|17.401
16:46:44|17.3794
16:46:45|17.3693
16:46:46|17.3694
16:46:47|17.3868
16:46:48|17.3873
16:46:49|17.3874
16:46:50|17.3874
16:46:51|17.3876
16:46:52|17.3815
16:46:53|17.3838
16:46:54|17.3944
16:46:55|17.3907
16:46:56|17.4032
16:46:57|17.4032
16:46:59|17.3907
16:46:59|17.3907
16:47:01|17.3957
16:47:02|17.4084
16:47:03|17.3992
16:47:04|17.3992
16:47:05|17.4141
16:47:06|17.4108
16:47:06|17.4056
16:47:08|17.4042
16:47:09|17.4042
16:47:10|17.3981
16:47:11|17.3782
16:47:11|17.3735
16:47:12|17.3744
16:47:13|17.3677
16:47:15|17.367
16:47:16|17.3454
16:47:17|17.3637
16:47:18|17.3637
16:47:19|17.3697
16:47:20|17.3697
16:47:21|17.3733
16:47:22|17.358
16:47:23|17.358
16:47:24|17.3637
16:47:25|17.3637
16:47:26|17.3691
16:47:27|17.395
16:47:28|17.395
16:47:29|17.395
16:47:30|17.3796
16:47:31|17.4112
16:47:32|17.4014
16:47:34|17.3825
16:47:34|17.3829
16:47:36|17.3758
16:47:36|17.3827
16:47:37|17.3928
16:47:38|17.3927
16:47:39|17.3865
16:47:41|17.3561
16:47:42|17.3561
16:47:43|17.379
16:47:45|17.3856
16:47:46|17.3856
16:47:47|17.3712
16:47:48|17.3663
16:47:49|17.3609
16:47:49|17.3577
16:47:51|17.3577
16:47:52|17.3609
16:47:54|17.3658
16:47:54|17.355
16:47:56|17.353
16:47:56|17.3453
16:47:57|17.3453
16:47:59|17.3293
16:48:00|17.303
16:48:01|17.303
16:48:02|17.303
16:48:03|17.3093
16:48:04|17.3242
16:48:05|17.3242
16:48:06|17.3346
16:48:07|17.3357
16:48:08|17.3551
16:48:09|17.3655
16:48:10|17.3655
16:48:11|17.3658
16:48:12|17.3557
16:48:13|17.3551
16:48:14|17.3551
16:48:15|17.3529
16:48:16|17.3529
16:48:17|17.3529
16:48:18|17.344
16:48:19|17.344
16:48:20|17.3434
16:48:21|17.3434
16:48:22|17.3394
16:48:23|17.3394
16:48:24|17.3282
16:48:25|17.3188
16:48:26|17.3188
16:48:27|17.3188
16:48:28|17.346
16:48:29|17.3456
16:48:30|17.3551
16:48:31|17.3551
16:48:32|17.3551
16:48:33|17.3648
16:48:34|17.3648
16:48:35|17.3712
16:48:37|17.3689
16:48:38|17.3564
16:48:39|17.3631
16:48:40|17.3566
16:48:40|17.35
16:48:42|17.35
16:48:42|17.3538
16:48:44|17.3538
16:48:45|17.3544
16:48:47|17.3629
16:48:48|17.3625
16:48:49|17.3697
16:48:50|17.3697
16:48:52|17.3738
16:48:52|17.3738
16:48:54|17.3572
16:48:55|17.3572
16:48:56|17.3543
16:48:57|17.3543
16:48:58|17.362
16:48:59|17.362
16:49:00|17.362
16:49:01|17.3495
16:49:02|17.3453
16:49:03|17.3444
16:49:04|17.3285
16:49:05|17.3372
16:49:06|17.3372
16:49:07|17.3406
16:49:08|17.3411
16:49:10|17.3486
16:49:10|17.3484
16:49:12|17.346
16:49:13|17.346
16:49:13|17.3672
16:49:15|17.3701
16:49:16|17.3791
16:49:17|17.3731
16:49:18|17.3785
16:49:19|17.3772
16:49:20|17.387
16:49:21|17.394
16:49:22|17.394
16:49:23|17.3979
16:49:24|17.4
16:49:25|17.4072
16:49:26|17.3968
16:49:27|17.3968
16:49:28|17.3968
16:49:29|17.4111
16:49:31|17.3849
16:49:31|17.3986
16:49:33|17.3963
16:49:34|17.3963
16:49:34|17.3784
16:49:36|17.3756
16:49:37|17.3756
16:49:38|17.3721
16:49:39|17.3612
16:49:40|17.3615
16:49:41|17.3594
16:49:42|17.3696
16:49:44|17.3779
16:49:45|17.3713
16:49:46|17.3713
16:49:48|17.3895
16:49:48|17.3895
16:49:50|17.3951
16:49:51|17.3951
16:49:51|17.3951
16:49:53|17.3951
16:49:54|17.4002
16:49:55|17.4002
16:49:56|17.3909
16:49:57|17.3909
16:49:58|17.3873
16:49:59|17.3873
16:50:00|17.3873
16:50:01|17.3873
16:50:02|17.3873
16:50:03|17.3873
16:50:04|17.3956
16:50:05|17.3946
16:50:07|17.3873
16:50:07|17.3827
16:50:08|17.3827
16:50:09|17.3693
16:50:11|17.3596
16:50:12|17.3748
16:50:13|17.3603
16:50:14|17.3603
16:50:14|17.367
16:50:16|17.3705
16:50:17|17.3705
16:50:18|17.3705
16:50:18|17.3746
16:50:20|17.3705
16:50:21|17.3748
16:50:22|17.3768
16:50:23|17.3781
16:50:24|17.3767
16:50:26|17.3748
16:50:26|17.3748
16:50:27|17.3748
16:50:28|17.369
16:50:29|17.369
16:50:30|17.369
16:50:31|17.3643
16:50:32|17.35
16:50:33|17.3505
16:50:34|17.357
16:50:35|17.357
16:50:36|17.357
16:50:37|17.3596
16:50:38|17.3589
16:50:39|17.3478
16:50:40|17.3499
16:50:41|17.3534
16:50:42|17.3603
16:50:44|17.3571
16:50:46|17.3571
16:50:47|17.3571
16:50:49|17.3571
16:50:49|17.3647
16:50:50|17.3563
16:50:52|17.3266
16:50:54|17.3202
16:50:55|17.322
16:50:56|17.3264
16:50:57|17.3264
16:50:58|17.3264
16:50:59|17.331
16:51:00|17.331
16:51:01|17.3232
16:51:02|17.3232
16:51:03|17.3111
16:51:03|17.3003
16:51:05|17.2879
16:51:05|17.2865
16:51:08|17.2803
16:51:08|17.279
16:51:10|17.2716
16:51:10|17.276
16:51:11|17.2637
16:51:12|17.2718
16:51:13|17.2718
16:51:14|17.2711
16:51:16|17.2711
16:51:16|17.2661
16:51:17|17.2855
16:51:18|17.2861
16:51:19|17.2867
16:51:20|17.306
16:51:21|17.3063
16:51:22|17.3063
16:51:23|17.3063
16:51:24|17.3066
16:51:25|17.31
16:51:27|17.31
16:51:27|17.3094
16:51:28|17.3094
16:51:29|17.3094
16:51:30|17.3094
16:51:32|17.3094
16:51:32|17.3094
16:51:33|17.3284
16:51:34|17.3284
16:51:35|17.3284
16:51:36|17.3164
16:51:37|17.3164
16:51:38|17.3178
16:51:39|17.3121
16:51:40|17.3121
16:51:41|17.3063
16:51:43|17.298
16:51:43|17.298
16:51:44|17.2989
16:51:45|17.2935
16:51:47|17.2969
16:51:49|17.3124
16:51:50|17.3124
16:51:52|17.3339
16:51:52|17.3339
16:51:53|17.3339
16:51:54|17.3293
16:51:55|17.3293
16:51:56|17.3293
16:51:57|17.3293
16:51:58|17.3333
16:52:00|17.3302
16:52:01|17.3184
16:52:02|17.3138
16:52:03|17.32
16:52:04|17.31
16:52:06|17.3214
16:52:07|17.3214
16:52:08|17.3214
16:52:08|17.3012
16:52:09|17.3012
16:52:10|17.2971
16:52:12|17.2801
16:52:13|17.2801
16:52:13|17.3003
16:52:15|17.3037
16:52:15|17.3155
16:52:16|17.3214
16:52:18|17.3295
16:52:19|17.3295
16:52:19|17.3295
16:52:21|17.3185
16:52:22|17.3279
16:52:23|17.3381
16:52:24|17.3456
16:52:25|17.3588
16:52:25|17.3625
16:52:27|17.3703
16:52:28|17.38
16:52:28|17.3804
16:52:30|17.3703
16:52:31|17.3648
16:52:33|17.3648
16:52:33|17.3648
16:52:34|17.3648
16:52:35|17.3648
16:52:36|17.3648
16:52:37|17.3558
16:52:39|17.3558
16:52:40|17.3566
16:52:41|17.3751
16:52:41|17.3751
16:52:43|17.3751
16:52:43|17.3751
16:52:45|17.3751
16:52:45|17.3751
16:52:46|17.3765
16:52:47|17.3803
16:52:49|17.3803
16:52:50|17.3843
16:52:52|17.3855
16:52:53|17.3855
16:52:54|17.3754
16:52:55|17.3627
16:52:56|17.3627
16:52:58|17.3498
16:52:59|17.3511
16:52:59|17.34
16:53:00|17.34
16:53:02|17.34
16:53:03|17.3349
16:53:04|17.3406
16:53:05|17.3415
16:53:07|17.3415
16:53:08|17.3415
16:53:09|17.3415
16:53:10|17.3497
16:53:11|17.3497
16:53:12|17.3524
16:53:13|17.3628
16:53:14|17.3627
16:53:15|17.3627
16:53:16|17.3627
16:53:17|17.3627
16:53:19|17.3627
16:53:19|17.3627
16:53:21|17.3803
16:53:22|17.3803
16:53:23|17.3803
16:53:25|17.387
16:53:26|17.387
16:53:27|17.4
16:53:28|17.3926
16:53:29|17.3741
16:53:29|17.3741
16:53:31|17.3741
16:53:32|17.3667
16:53:32|17.3738
16:53:33|17.3738
16:53:34|17.3767
16:53:36|17.3922
16:53:37|17.3952
16:53:38|17.3947
16:53:39|17.3947
16:53:40|17.3926
16:53:41|17.3957
16:53:42|17.3941
16:53:43|17.3941
16:53:44|17.3961
16:53:45|17.4052
16:53:46|17.4001
16:53:48|17.4047
16:53:48|17.3971
16:53:49|17.3971
16:53:51|17.4015
16:53:53|17.4026
16:53:53|17.4014
16:53:55|17.4107
16:53:55|17.4107
16:53:57|17.4141
16:53:58|17.4179
16:53:59|17.4198
16:53:59|17.4272
16:54:00|17.4258
16:54:02|17.4258
16:54:03|17.3971
16:54:04|17.3998
16:54:05|17.4053
16:54:06|17.4092
16:54:07|17.4015
16:54:09|17.4116
16:54:10|17.4116
16:54:10|17.4116
16:54:11|17.4119
16:54:13|17.4112
16:54:14|17.4119
16:54:15|17.4119
16:54:16|17.416
16:54:16|17.416
16:54:17|17.4282
16:54:19|17.4276
16:54:19|17.4353
16:54:21|17.4353
16:54:21|17.4336
16:54:23|17.4423
16:54:23|17.4465
16:54:24|17.4461
16:54:25|17.4461
16:54:26|17.4486
16:54:27|17.4486
16:54:28|17.4362
16:54:29|17.4417
16:54:31|17.4212
16:54:31|17.4102
16:54:32|17.4102
16:54:33|17.4162
16:54:34|17.4102
16:54:36|17.4102
16:54:36|17.3997
16:54:37|17.3971
16:54:39|17.3942
16:54:39|17.4
16:54:40|17.382
16:54:41|17.3907
16:54:42|17.3915
16:54:43|17.3908
16:54:44|17.3906
16:54:45|17.3868
16:54:47|17.3884
16:54:47|17.3884
16:54:49|17.3653
16:54:51|17.3868
16:54:52|17.3868
16:54:53|17.3868
16:54:54|17.38
16:54:56|17.3788
16:54:56|17.3788
16:54:57|17.3767
16:54:59|17.364
16:55:00|17.35
16:55:01|17.3499
16:55:02|17.3563
16:55:03|17.3578
16:55:04|17.3578
16:55:05|17.3578
16:55:06|17.3578
16:55:07|17.357
16:55:08|17.357
16:55:09|17.3594
16:55:10|17.3551
16:55:11|17.36
16:55:12|17.355
16:55:13|17.3536
16:55:14|17.3536
16:55:15|17.3685
16:55:16|17.378
16:55:17|17.378
16:55:18|17.378
16:55:19|17.3867
16:55:20|17.3867
16:55:21|17.3865
16:55:22|17.3838
16:55:23|17.3838
16:55:24|17.3868
16:55:25|17.3824
16:55:26|17.3784
16:55:28|17.3784
16:55:29|17.369
16:55:29|17.369
16:55:31|17.369
16:55:32|17.369
16:55:32|17.369
16:55:33|17.3517
16:55:34|17.3416
16:55:36|17.3416
16:55:36|17.3427
16:55:37|17.3367
16:55:38|17.3355
16:55:39|17.3237
16:55:40|17.3232
16:55:42|17.3219
16:55:43|17.3319
16:55:43|17.3377
16:55:45|17.3377
16:55:45|17.3377
16:55:46|17.3377
16:55:47|17.3234
16:55:48|17.3234
16:55:50|17.3225
16:55:51|17.3085
16:55:53|17.3079
16:55:54|17.3199
16:55:55|17.3199
16:55:56|17.3199
16:55:57|17.3199
16:55:58|17.3033
16:56:00|17.3033
16:56:01|17.3055
16:56:02|17.3067
16:56:03|17.306
16:56:04|17.3113
16:56:05|17.3113
16:56:06|17.3113
16:56:07|17.3113
16:56:09|17.3142
16:56:10|17.3188
16:56:11|17.3188
16:56:12|17.3187
16:56:13|17.3188
16:56:14|17.3188
16:56:15|17.3158
16:56:17|17.314
16:56:18|17.314
16:56:19|17.3137
16:56:20|17.3137
16:56:21|17.3137
16:56:22|17.3163
16:56:23|17.3163
16:56:24|17.3033
16:56:25|17.3056
16:56:25|17.3056
16:56:26|17.3029
16:56:28|17.3073
16:56:29|17.3029
16:56:30|17.3118
16:56:31|17.3118
16:56:32|17.3219
16:56:32|17.322
16:56:34|17.3286
16:56:35|17.3345
16:56:36|17.3345
16:56:37|17.3415
16:56:38|17.3415
16:56:39|17.3415
16:56:40|17.3415
16:56:40|17.3415
16:56:42|17.3415
16:56:43|17.3415
16:56:44|17.3415
16:56:45|17.31
16:56:45|17.31
16:56:46|17.31
16:56:47|17.3218
16:56:49|17.3218
16:56:49|17.3196
16:56:51|17.3101
16:56:53|17.31
16:56:54|17.31
16:56:55|17.31
16:56:57|17.3078
16:56:57|17.3078
16:56:59|17.3083
16:57:00|17.3029
16:57:01|17.3029
16:57:02|17.3119
16:57:03|17.3119
16:57:04|17.3117
16:57:05|17.3119
16:57:06|17.3119
16:57:07|17.3119
16:57:09|17.3219
16:57:10|17.3219
16:57:11|17.3219
16:57:12|17.3333
16:57:13|17.3332
16:57:13|17.3336
16:57:15|17.3413
16:57:16|17.3396
16:57:17|17.3396
16:57:18|17.3396
16:57:19|17.3165
16:57:20|17.3165
16:57:21|17.3165
16:57:22|17.3165
16:57:23|17.3165
16:57:24|17.3123
16:57:25|17.3123
16:57:26|17.3084
16:57:27|17.3029
16:57:28|17.3061
16:57:29|17.3146
16:57:30|17.3058
16:57:31|17.3058
16:57:32|17.3058
16:57:33|17.3058
16:57:34|17.3058
16:57:35|17.3159
16:57:36|17.3159
16:57:37|17.3116
16:57:38|17.3116
16:57:39|17.3163
16:57:41|17.3092
16:57:42|17.3138
16:57:43|17.3138
16:57:44|17.3138
16:57:45|17.3138
16:57:45|17.3116
16:57:47|17.3092
16:57:48|17.3092
16:57:49|17.3092
16:57:50|17.3092
16:57:52|17.3092
16:57:53|17.3165
16:57:55|17.3203
16:57:55|17.3189
16:57:57|17.3092
16:57:59|17.3092
16:58:00|17.3107
16:58:00|17.3128
16:58:02|17.3128
16:58:03|17.3139
16:58:04|17.301
16:58:05|17.3
16:58:06|17.3007
16:58:06|17.3
16:58:08|17.3
16:58:09|17.3001
16:58:09|17.3054
16:58:11|17.3102
16:58:13|17.3137
16:58:13|17.3137
16:58:14|17.3282
16:58:15|17.3282
16:58:16|17.3195
16:58:17|17.3195
16:58:18|17.3195
16:58:19|17.3128
16:58:20|17.3128
16:58:21|17.3288
16:58:22|17.3288
16:58:23|17.3416
16:58:24|17.3416
16:58:25|17.355
16:58:26|17.355
16:58:27|17.3506
16:58:28|17.3457
16:58:29|17.3457
16:58:30|17.3457
16:58:31|17.3196
16:58:32|17.3244
16:58:33|17.3244
16:58:34|17.318
16:58:35|17.318
16:58:36|17.3089
16:58:37|17.3092
16:58:38|17.3092
16:58:39|17.3092
16:58:40|17.3092
16:58:41|17.3092
16:58:42|17.3092
16:58:43|17.3057
16:58:44|17.3
16:58:45|17.3
16:58:46|17.3016
16:58:47|17.302
16:58:48|17.3029
16:58:49|17.3066
16:58:50|17.3066
16:58:52|17.27
16:58:52|17.2664
16:58:54|17.274
16:58:56|17.2811
16:58:56|17.2811
16:58:58|17.2827
16:58:59|17.2827
16:59:00|17.2635
16:59:02|17.2757
16:59:03|17.2912
16:59:05|17.3066
16:59:06|17.3118
16:59:07|17.3118
16:59:08|17.3468
16:59:09|17.3262
16:59:10|17.3395
16:59:12|17.3066
16:59:12|17.3
16:59:13|17.304
16:59:14|17.304
16:59:15|17.295
16:59:16|17.3121
16:59:17|17.3172
16:59:18|17.3116
16:59:19|17.3116
16:59:20|17.3116
16:59:21|17.3116
16:59:22|17.3313
16:59:23|17.3313
16:59:24|17.3313
16:59:25|17.3259
16:59:26|17.3207
16:59:27|17.3207
16:59:28|17.3207
16:59:29|17.3134
16:59:30|17.3086
16:59:31|17.3086
16:59:33|17.3086
16:59:34|17.304
16:59:35|17.304
16:59:36|17.3017
16:59:37|17.3017
16:59:38|17.3017
16:59:39|17.3017
16:59:40|17.3017
16:59:41|17.3017
16:59:42|17.3017
16:59:43|17.3158
16:59:44|17.3158
16:59:45|17.3158
16:59:46|17.3158
16:59:47|17.3158
16:59:48|17.3064
16:59:49|17.3064
16:59:50|17.2943
16:59:51|17.2969
16:59:52|17.2969
16:59:53|17.2963
16:59:54|17.3011
16:59:55|17.3011
16:59:56|17.3011
16:59:57|17.3123
16:59:59|17.3079
16:59:59|17.3079
17:00:01|17.3079
17:00:02|17.3058
17:00:03|17.3102
17:00:05|17.3302
17:00:06|17.3302
17:00:06|17.331
17:00:08|17.324
17:00:08|17.324
17:00:09|17.34
17:00:11|17.35
17:00:12|17.35
17:00:13|17.3519
17:00:14|17.3519
17:00:15|17.3519
17:00:16|17.3265
17:00:17|17.3067
17:00:17|17.3067
17:00:18|17.3056
17:00:20|17.2982
17:00:21|17.28
17:00:22|17.28
17:00:23|17.2877
17:00:23|17.3006
17:00:24|17.3006
17:00:26|17.3006
17:00:27|17.3006
17:00:27|17.3006
17:00:29|17.3006
17:00:30|17.3289
17:00:31|17.3159
17:00:31|17.3111
17:00:33|17.3111
17:00:33|17.3111
17:00:34|17.3048
17:00:36|17.31
17:00:36|17.31
17:00:37|17.3032
17:00:39|17.3055
17:00:40|17.3105
17:00:40|17.3105
17:00:41|17.3105
17:00:42|17.327
17:00:43|17.327
17:00:45|17.327
17:00:45|17.327
17:00:47|17.327
17:00:47|17.327
17:00:49|17.327
17:00:50|17.3298
17:00:51|17.327
17:00:52|17.327
17:00:52|17.327
17:00:54|17.335
17:00:56|17.335
17:00:57|17.3338
17:00:58|17.3337
17:01:00|17.3499
17:01:01|17.3613
17:01:02|17.3625
17:01:03|17.3594
17:01:05|17.3648
17:01:06|17.3648
17:01:06|17.3658
17:01:07|17.3658
17:01:09|17.3524
17:01:10|17.3524
17:01:11|17.354
17:01:12|17.3463
17:01:13|17.3458
17:01:14|17.3458
17:01:15|17.3476
17:01:16|17.3383
17:01:17|17.3383
17:01:18|17.3324
17:01:19|17.3372
17:01:20|17.3372
17:01:21|17.3372
17:01:22|17.3333
17:01:23|17.3371
17:01:24|17.3444
17:01:25|17.34
17:01:27|17.3389
17:01:28|17.3427
17:01:29|17.3446
17:01:30|17.3446
17:01:30|17.3429
17:01:32|17.3447
17:01:32|17.3494
17:01:33|17.359
17:01:34|17.3613
17:01:35|17.3648
17:01:36|17.3804
17:01:37|17.3587
17:01:39|17.3649
17:01:39|17.3742
17:01:40|17.387
17:01:42|17.3856
17:01:42|17.3856
17:01:44|17.393
17:01:44|17.3923
17:01:46|17.3923
17:01:46|17.3923
17:01:47|17.39
17:01:49|17.3873
17:01:49|17.38
17:01:51|17.38
17:01:51|17.3711
17:01:52|17.3711
17:01:54|17.3719
17:01:55|17.373
17:01:56|17.373
17:01:57|17.373
17:01:59|17.3681
17:02:01|17.3569
17:02:01|17.3569
17:02:03|17.3886
17:02:04|17.4
17:02:04|17.3996
17:02:06|17.3981
17:02:07|17.3901
17:02:09|17.3673
17:02:10|17.3635
17:02:11|17.3689
17:02:13|17.3689
17:02:13|17.3741
17:02:14|17.37
17:02:15|17.3701
17:02:16|17.3701
17:02:17|17.3875
17:02:19|17.3981
17:02:20|17.3981
17:02:21|17.3932
17:02:22|17.3808
17:02:22|17.3808
17:02:24|17.3839
17:02:25|17.3839
17:02:26|17.3839
17:02:26|17.3923
17:02:28|17.4096
17:02:29|17.4096
17:02:30|17.41
17:02:31|17.4155
17:02:32|17.4205
17:02:33|17.45
17:02:34|17.4391
17:02:35|17.4316
17:02:36|17.4223
17:02:37|17.4257
17:02:38|17.4295
17:02:39|17.4314
17:02:40|17.4601
17:02:41|17.465
17:02:42|17.468
17:02:43|17.4501
17:02:44|17.4471
17:02:44|17.4469
17:02:46|17.44
17:02:47|17.44
17:02:48|17.4649
17:02:49|17.4665
17:02:50|17.4665
17:02:51|17.4589
17:02:52|17.4575
17:02:53|17.4349
17:02:53|17.4529
17:02:54|17.4544
17:02:55|17.4544
17:02:58|17.4622
17:02:59|17.4775
17:03:01|17.4979
17:03:01|17.5
17:03:02|17.5196
17:03:03|17.514
17:03:05|17.5204
17:03:06|17.5204
17:03:07|17.5154
17:03:08|17.5314
17:03:09|17.5426
17:03:10|17.5516
17:03:11|17.5682
17:03:12|17.586
17:03:13|17.5729
17:03:14|17.5425
17:03:15|17.5556
17:03:16|17.5664
17:03:17|17.558
17:03:18|17.558
17:03:19|17.5673
17:03:21|17.5932
17:03:21|17.5842
17:03:22|17.5883
17:03:23|17.5883
17:03:24|17.599
17:03:25|17.5863
17:03:26|17.5715
17:03:27|17.5719
17:03:28|17.5804
17:03:29|17.5528
17:03:30|17.5241
17:03:32|17.5069
17:03:32|17.4905
17:03:33|17.4894
17:03:34|17.5034
17:03:35|17.5245
17:03:36|17.5435
17:03:37|17.5331
17:03:38|17.5354
17:03:39|17.5476
17:03:40|17.5491
17:03:41|17.55
17:03:42|17.5594
17:03:43|17.5594
17:03:44|17.5483
17:03:45|17.5188
17:03:46|17.5076
17:03:47|17.5017
17:03:48|17.4958
17:03:49|17.5039
17:03:50|17.5215
17:03:51|17.5277
17:03:52|17.5383
17:03:53|17.526
17:03:54|17.5399
17:03:55|17.535
17:03:57|17.5191
17:03:58|17.5204
17:03:59|17.5079
17:04:01|17.5076
17:04:02|17.4978
17:04:03|17.4905
17:04:05|17.5054
17:04:05|17.5033
17:04:07|17.5217
17:04:08|17.5217
17:04:09|17.5295
17:04:10|17.5223
17:04:10|17.5295
17:04:12|17.5294
17:04:12|17.5295
17:04:14|17.5295
17:04:15|17.5295
17:04:16|17.5295
17:04:18|17.524
17:04:19|17.5295
17:04:20|17.5239
17:04:20|17.5239
17:04:22|17.5239
17:04:22|17.5288
17:04:23|17.5424
17:04:24|17.5334
17:04:25|17.5334
17:04:26|17.5334
17:04:28|17.55
17:04:29|17.55
17:04:30|17.5417
17:04:31|17.5445
17:04:32|17.55
17:04:33|17.5457
17:04:34|17.5428
17:04:35|17.5408
17:04:36|17.5305
17:04:37|17.5402
17:04:38|17.5269
17:04:39|17.5269
17:04:40|17.5269
17:04:41|17.5076
17:04:42|17.5076
17:04:43|17.5041
17:04:44|17.51
17:04:45|17.5085
17:04:46|17.5087
17:04:47|17.5087
17:04:48|17.5087
17:04:49|17.5011
17:04:50|17.4948
17:04:51|17.4829
17:04:52|17.4829
17:04:53|17.4871
17:04:54|17.48
17:04:55|17.4707
17:04:56|17.4645
17:04:57|17.4624
17:04:59|17.4624
17:04:59|17.4534
17:05:02|17.4773
17:05:03|17.4829
17:05:04|17.4933
17:05:06|17.4933
17:05:07|17.5
17:05:08|17.5
17:05:10|17.4979
17:05:11|17.4979
17:05:12|17.4852
17:05:13|17.485
17:05:14|17.485
17:05:14|17.4694
17:05:15|17.4731
17:05:17|17.4764
17:05:19|17.485
17:05:20|17.485
17:05:21|17.4918
17:05:21|17.4918
17:05:23|17.498
17:05:24|17.498
17:05:25|17.498
17:05:26|17.498
17:05:27|17.4927
17:05:28|17.4927
17:05:29|17.4922
17:05:30|17.4922
17:05:32|17.4922
17:05:33|17.4927
17:05:33|17.4947
17:05:34|17.4947
17:05:36|17.4947
17:05:37|17.4947
17:05:37|17.4947
17:05:39|17.4947
17:05:39|17.4917
17:05:41|17.4859
17:05:42|17.4859
17:05:43|17.4859
17:05:43|17.4859
17:05:45|17.4859
17:05:45|17.4776
17:05:46|17.4776
17:05:47|17.4776
17:05:48|17.4771
17:05:49|17.4771
17:05:50|17.4771
17:05:52|17.4665
17:05:52|17.4665
17:05:53|17.4665
17:05:54|17.4683
17:05:56|17.4683
17:05:57|17.4691
17:05:58|17.4763
17:05:59|17.4683
17:06:01|17.4683
17:06:02|17.4683
17:06:04|17.4683
17:06:05|17.4887
17:06:06|17.4926
17:06:07|17.4926
17:06:08|17.4926
17:06:09|17.4894
17:06:10|17.5
17:06:11|17.5
17:06:12|17.5001
17:06:13|17.4924
17:06:14|17.4924
17:06:15|17.4924
17:06:16|17.495
17:06:18|17.495
17:06:19|17.5069
17:06:20|17.5069
17:06:20|17.5073
17:06:22|17.5076
17:06:23|17.5076
17:06:24|17.505
17:06:25|17.5029
17:06:26|17.5026
17:06:27|17.5026
17:06:28|17.5026
17:06:29|17.5026
17:06:30|17.5026
17:06:31|17.5119
17:06:32|17.5143
17:06:34|17.5186
17:06:35|17.5186
17:06:36|17.5186
17:06:37|17.5186
17:06:38|17.5168
17:06:39|17.5168
17:06:40|17.5168
17:06:41|17.5
17:06:42|17.49
17:06:43|17.4828
17:06:44|17.4893
17:06:45|17.4893
17:06:46|17.5054
17:06:47|17.5054
17:06:48|17.5
17:06:49|17.5
17:06:50|17.5005
17:06:51|17.5008
17:06:52|17.5008
17:06:53|17.5008
17:06:54|17.5008
17:06:55|17.5008
17:06:56|17.5096
17:06:57|17.5096
17:06:58|17.5096
17:06:59|17.5096
17:07:01|17.5096
17:07:02|17.5104
17:07:04|17.5157
17:07:05|17.5157
17:07:06|17.5157
17:07:08|17.5227
17:07:08|17.5198
17:07:10|17.5198
17:07:11|17.5198
17:07:12|17.5271
17:07:13|17.5271
17:07:14|17.5228
17:07:16|17.5049
17:07:16|17.5
17:07:17|17.4984
17:07:18|17.4865
17:07:19|17.4822
17:07:20|17.491
17:07:21|17.491
17:07:22|17.4946
17:07:23|17.4946
17:07:25|17.4912
17:07:26|17.4827
17:07:27|17.48
17:07:28|17.48
17:07:29|17.48
17:07:30|17.48
17:07:31|17.48
17:07:33|17.48
17:07:33|17.48
17:07:34|17.48
17:07:35|17.4682
17:07:36|17.4682
17:07:37|17.4635
17:07:38|17.459
17:07:39|17.4493
17:07:40|17.4493
17:07:41|17.4444
17:07:42|17.4538
17:07:43|17.4538
17:07:45|17.4707
17:07:46|17.4797
17:07:46|17.48
17:07:47|17.4806
17:07:49|17.4806
17:07:50|17.4802
17:07:51|17.4802
17:07:51|17.4802
17:07:53|17.4802
17:07:54|17.4802
17:07:55|17.4844
17:07:56|17.4844
17:07:57|17.4966
17:07:58|17.4966
17:08:00|17.4963
17:08:00|17.4894
17:08:01|17.4957
17:08:02|17.52
17:08:04|17.5182
17:08:05|17.5182
17:08:06|17.5161
17:08:08|17.5136
17:08:08|17.5136
17:08:09|17.5104
17:08:10|17.5142
17:08:11|17.5142
17:08:12|17.5032
17:08:13|17.5124
17:08:14|17.5161
17:08:15|17.5158
17:08:16|17.5158
17:08:17|17.5207
17:08:18|17.5166
17:08:19|17.5332
17:08:20|17.5402
17:08:21|17.5378
17:08:22|17.5378
17:08:23|17.5443
17:08:25|17.5399
17:08:26|17.5367
17:08:27|17.5453
17:08:28|17.537
17:08:29|17.5377
17:08:30|17.5363
17:08:30|17.5363
17:08:32|17.5355
17:08:33|17.5369
17:08:34|17.5369
17:08:35|17.5302
17:08:36|17.5403
17:08:37|17.5398
17:08:38|17.5569
17:08:39|17.5657
17:08:40|17.5812
17:08:41|17.5738
17:08:41|17.578
17:08:43|17.5844
17:08:43|17.5876
17:08:44|17.5876
17:08:47|17.5668
17:08:47|17.5667
17:08:48|17.5529
17:08:49|17.5557
17:08:50|17.5529
17:08:51|17.5478
17:08:52|17.5479
17:08:53|17.5479
17:08:54|17.5371
17:08:55|17.5358
17:08:57|17.537
17:08:57|17.54
17:08:58|17.5507
17:08:59|17.5532
17:09:00|17.541
17:09:02|17.5608
17:09:04|17.5692
17:09:04|17.5764
17:09:06|17.563
17:09:08|17.5466
17:09:08|17.5323
17:09:09|17.5323
17:09:10|17.5495
17:09:11|17.5568
17:09:12|17.5645
17:09:13|17.5634
17:09:14|17.5667
17:09:15|17.5646
17:09:17|17.5646
17:09:18|17.5531
17:09:18|17.5531
17:09:20|17.528
17:09:21|17.528
17:09:22|17.5416
17:09:23|17.5416
17:09:24|17.5499
17:09:25|17.5499
17:09:26|17.5499
17:09:27|17.5496
17:09:28|17.5492
17:09:29|17.5643
17:09:30|17.5677
17:09:31|17.5675
17:09:32|17.5794
17:09:33|17.5794
17:09:34|17.5794
17:09:35|17.5778
17:09:36|17.5823
17:09:37|17.5836
17:09:38|17.5845
17:09:39|17.5814
17:09:40|17.5687
17:09:41|17.5687
17:09:42|17.565
17:09:43|17.5716
17:09:45|17.5806
17:09:46|17.5806
17:09:46|17.5752
17:09:47|17.5752
17:09:48|17.5644
17:09:50|17.5805
17:09:50|17.5805
17:09:51|17.5649
17:09:52|17.5649
17:09:53|17.5699
17:09:54|17.5699
17:09:56|17.5767
17:09:57|17.5767
17:09:57|17.5767
17:09:58|17.5896
17:09:59|17.5895
17:10:01|17.5929
17:10:01|17.595
17:10:03|17.5958
17:10:04|17.5958
17:10:05|17.5958
17:10:07|17.5958
17:10:08|17.6
17:10:10|17.5887
17:10:11|17.5887
17:10:11|17.5992
17:10:13|17.5992
17:10:14|17.5899
17:10:15|17.5899
17:10:16|17.6204
17:10:18|17.6399
17:10:19|17.6389
17:10:20|17.6389
17:10:21|17.6332
17:10:22|17.6467
17:10:23|17.6324
17:10:24|17.6026
17:10:25|17.6206
17:10:26|17.6152
17:10:27|17.6071
17:10:28|17.6071
17:10:29|17.6071
17:10:30|17.6033
17:10:31|17.588
17:10:32|17.5602
17:10:33|17.5478
17:10:35|17.5509
17:10:36|17.5662
17:10:37|17.5643
17:10:37|17.5712
17:10:39|17.5662
17:10:40|17.5662
17:10:41|17.5427
17:10:42|17.5427
17:10:43|17.5283
17:10:44|17.528
17:10:45|17.5163
17:10:46|17.5129
17:10:47|17.5001
17:10:48|17.4853
17:10:49|17.4912
17:10:49|17.4968
17:10:51|17.4968
17:10:52|17.5027
17:10:53|17.5027
17:10:54|17.4914
17:10:55|17.4807
17:10:56|17.4813
17:10:57|17.4728
17:10:58|17.4932
17:10:59|17.503
17:11:00|17.503
17:11:01|17.5076
17:11:02|17.5076
17:11:03|17.5076
17:11:04|17.5076
17:11:06|17.5015
17:11:07|17.4987
17:11:09|17.476
17:11:09|17.4704
17:11:10|17.4704
17:11:11|17.4829
17:11:12|17.4994
17:11:14|17.4954
17:11:16|17.4954
17:11:16|17.4802
17:11:17|17.481
17:11:18|17.481
17:11:19|17.4879
17:11:20|17.4959
17:11:21|17.4959
17:11:22|17.4959
17:11:23|17.4959
17:11:24|17.4883
17:11:26|17.4861
17:11:27|17.4861
17:11:28|17.4861
17:11:29|17.4895
17:11:30|17.49
17:11:31|17.49
17:11:32|17.49
17:11:33|17.4932
17:11:34|17.4986
17:11:34|17.4999
17:11:36|17.49
17:11:36|17.4916
17:11:38|17.5
17:11:39|17.4998
17:11:40|17.4998
17:11:41|17.4998
17:11:42|17.4998
17:11:43|17.4998
17:11:45|17.493
17:11:45|17.4964
17:11:46|17.4963
17:11:47|17.4963
17:11:48|17.493
17:11:49|17.4895
17:11:50|17.495
17:11:51|17.495
17:11:52|17.495
17:11:53|17.495
17:11:54|17.4992
17:11:55|17.4992
17:11:56|17.4992
17:11:57|17.5076
17:11:58|17.5116
17:11:59|17.5116
17:12:00|17.52
17:12:01|17.565
17:12:02|17.5804
17:12:03|17.5634
17:12:05|17.537
17:12:05|17.5374
17:12:08|17.528
17:12:09|17.52
17:12:11|17.5087
17:12:11|17.5087
17:12:12|17.5228
17:12:14|17.5228
17:12:15|17.5204
17:12:16|17.5151
17:12:17|17.5151
17:12:18|17.5287
17:12:19|17.5306
17:12:20|17.5215
17:12:21|17.5215
17:12:22|17.5228
17:12:22|17.5228
17:12:24|17.5185
17:12:25|17.5076
17:12:26|17.495
17:12:26|17.495
17:12:28|17.4951
17:12:30|17.5
17:12:30|17.4992
17:12:31|17.49
17:12:32|17.4897
17:12:33|17.4823
17:12:34|17.481
17:12:35|17.4794
17:12:37|17.4983
17:12:38|17.4905
17:12:38|17.4964
17:12:39|17.4914
17:12:40|17.4914
17:12:42|17.4914
17:12:43|17.5083
17:12:44|17.5111
17:12:45|17.52
17:12:46|17.51
17:12:47|17.51
17:12:48|17.5241
17:12:49|17.5394
17:12:49|17.5356
17:12:51|17.5286
17:12:52|17.5286
17:12:53|17.5286
17:12:54|17.5221
17:12:55|17.5174
17:12:56|17.5161
17:12:57|17.5161
17:12:58|17.5161
17:12:59|17.5161
17:13:00|17.5161
17:13:01|17.5161
17:13:02|17.5294
17:13:03|17.5294
17:13:04|17.5394
17:13:05|17.5442
17:13:06|17.531
17:13:08|17.527
17:13:09|17.527
17:13:09|17.5192
17:13:11|17.5
17:13:13|17.5128
17:13:14|17.5128
17:13:15|17.5128
17:13:16|17.5071
17:13:17|17.5071
17:13:19|17.5071
17:13:20|17.5211
17:13:22|17.5154
17:13:24|17.5118
17:13:24|17.5118
17:13:26|17.5118
17:13:26|17.5118
17:13:28|17.5067
17:13:28|17.508
17:13:29|17.508
17:13:31|17.508
17:13:32|17.5015
17:13:32|17.5015
17:13:33|17.5118
17:13:35|17.5129
17:13:37|17.527
17:13:38|17.527
17:13:38|17.527
17:13:39|17.527
17:13:41|17.5282
17:13:41|17.5384
17:13:43|17.5384
17:13:43|17.5384
17:13:44|17.5271
17:13:45|17.5288
17:13:46|17.5241
17:13:47|17.5235
17:13:49|17.5347
17:13:49|17.5347
17:13:50|17.5407
17:13:51|17.5407
17:13:52|17.5499
17:13:54|17.5293
17:13:55|17.5293
17:13:56|17.5293
17:13:57|17.5293
17:13:58|17.527
17:14:00|17.5171
17:14:01|17.5211
17:14:02|17.5211
17:14:03|17.5211
17:14:04|17.5117
17:14:05|17.5171
17:14:06|17.5143
17:14:08|17.5136
17:14:09|17.5151
17:14:10|17.5298
17:14:11|17.5556
17:14:13|17.5587
17:14:14|17.5719
17:14:15|17.5574
17:14:16|17.5574
17:14:17|17.5429
17:14:18|17.5356
17:14:19|17.5453
17:14:20|17.5453
17:14:21|17.5453
17:14:22|17.531
17:14:23|17.5323
17:14:24|17.5323
17:14:25|17.5281
17:14:27|17.5228
17:14:28|17.5268
17:14:29|17.5268
17:14:29|17.5268
17:14:30|17.5202
17:14:31|17.5202
17:14:32|17.5202
17:14:33|17.5202
17:14:35|17.5202
17:14:36|17.5202
17:14:37|17.5202
17:14:38|17.5202
17:14:39|17.5202
17:14:40|17.5076
17:14:41|17.5076
17:14:42|17.501
17:14:43|17.4942
17:14:44|17.4977
17:14:45|17.4979
17:14:47|17.4979
17:14:47|17.4979
17:14:49|17.4979
17:14:49|17.4979
17:14:50|17.4979
17:14:51|17.4979
17:14:52|17.4977
17:14:53|17.4931
17:14:55|17.4997
17:14:56|17.4997
17:14:57|17.4979
17:14:58|17.4979
17:14:59|17.497
17:15:00|17.497
17:15:00|17.497
17:15:02|17.5
17:15:02|17.5
17:15:03|17.5035
17:15:05|17.514
17:15:06|17.5186
17:15:06|17.5186
17:15:08|17.5186
17:15:09|17.5354
17:15:10|17.5354
17:15:12|17.5354
17:15:13|17.5354
17:15:13|17.5477
17:15:15|17.5368
17:15:16|17.5439
17:15:19|17.5183
17:15:19|17.5183
17:15:21|17.5249
17:15:22|17.5337
17:15:23|17.5337
17:15:24|17.5337
17:15:25|17.5367
17:15:26|17.5367
17:15:27|17.5186
17:15:28|17.5197
17:15:29|17.5197
17:15:30|17.5197
17:15:31|17.5197
17:15:32|17.5179
17:15:33|17.5088
17:15:35|17.4979
17:15:35|17.4968
17:15:37|17.5066
17:15:38|17.5089
17:15:39|17.5011
17:15:40|17.5011
17:15:41|17.5022
17:15:43|17.4954
17:15:43|17.4973
17:15:44|17.4973
17:15:45|17.4973
17:15:47|17.4973
17:15:47|17.4973
17:15:48|17.4973
17:15:50|17.4973
17:15:51|17.4974
17:15:52|17.4974
17:15:53|17.508
17:15:53|17.508
17:15:55|17.5113
17:15:56|17.5163
17:15:57|17.5163
17:15:57|17.5163
17:15:58|17.5213
17:16:00|17.5213
17:16:01|17.5318
17:16:01|17.5407
17:16:02|17.544
17:16:03|17.5395
17:16:05|17.5249
17:16:06|17.5323
17:16:06|17.532
17:16:08|17.5254
17:16:08|17.52
17:16:09|17.5167
17:16:11|17.5124
17:16:13|17.5069
17:16:14|17.5069
17:16:15|17.5104
17:16:15|17.5104
17:16:16|17.5082
17:16:17|17.5
17:16:19|17.5006
17:16:20|17.5006
17:16:21|17.5034
17:16:23|17.5034
17:16:23|17.5034
17:16:24|17.5034
17:16:25|17.5013
17:16:27|17.5013
17:16:27|17.5
17:16:29|17.4952
17:16:29|17.4911
17:16:30|17.49
17:16:31|17.4875
17:16:33|17.486
17:16:34|17.486
17:16:34|17.4807
17:16:35|17.4734
17:16:36|17.4712
17:16:37|17.4683
17:16:38|17.4683
17:16:39|17.4645
17:16:40|17.4645
17:16:41|17.4624
17:16:42|17.4645
17:16:44|17.4615
17:16:44|17.4615
17:16:45|17.4645
17:16:46|17.4645
17:16:47|17.4602
17:16:49|17.4657
17:16:49|17.4686
17:16:50|17.4686
17:16:51|17.4671
17:16:53|17.4671
17:16:53|17.4671
17:16:55|17.467
17:16:55|17.467
17:16:56|17.4595
17:16:57|17.4583
17:16:59|17.4559
17:17:00|17.4559
17:17:01|17.4548
17:17:02|17.4513
17:17:03|17.4444
17:17:04|17.4424
17:17:05|17.4485
17:17:06|17.4607
17:17:08|17.4718
17:17:09|17.48
17:17:09|17.4948
17:17:11|17.4842
17:17:13|17.4842
17:17:14|17.4687
17:17:15|17.4687
17:17:16|17.4687
17:17:18|17.4687
17:17:19|17.4702
17:17:20|17.4718
17:17:21|17.4714
17:17:22|17.4802
17:17:23|17.4802
17:17:24|17.4802
17:17:25|17.4896
17:17:26|17.4794
17:17:27|17.4925
17:17:28|17.4925
17:17:29|17.5
17:17:30|17.5088
17:17:31|17.5176
17:17:32|17.5116
17:17:33|17.5204
17:17:34|17.5269
17:17:35|17.5269
17:17:36|17.5269
17:17:38|17.5176
17:17:39|17.535
17:17:40|17.5315
17:17:41|17.5315
17:17:42|17.5388
17:17:43|17.5389
17:17:44|17.5357
17:17:45|17.5295
17:17:46|17.5295
17:17:47|17.523
17:17:48|17.523
17:17:49|17.5158
17:17:50|17.5158
17:17:51|17.5067
17:17:52|17.5
17:17:53|17.508
17:17:54|17.5129
17:17:55|17.5155
17:17:56|17.5155
17:17:57|17.5062
17:17:58|17.4991
17:17:59|17.4991
17:18:00|17.4991
17:18:01|17.4991
17:18:02|17.4933
17:18:03|17.4846
17:18:04|17.4855
17:18:05|17.4793
17:18:06|17.4793
17:18:07|17.485
17:18:08|17.485
17:18:09|17.4853
17:18:10|17.4853
17:18:11|17.4755
17:18:13|17.4775
17:18:14|17.4775
17:18:16|17.4797
17:18:17|17.4775
17:18:17|17.4775
17:18:18|17.4775
17:18:20|17.4775
17:18:21|17.4793
17:18:22|17.4793
17:18:23|17.4793
17:18:23|17.4793
17:18:25|17.4793
17:18:26|17.4674
17:18:28|17.4649
17:18:28|17.4649
17:18:30|17.4698
17:18:31|17.4676
17:18:32|17.4676
17:18:33|17.4636
17:18:34|17.4575
17:18:35|17.4575
17:18:36|17.4575
17:18:37|17.4453
17:18:39|17.4669
17:18:40|17.4669
17:18:40|17.4669
17:18:41|17.4669
17:18:42|17.4669
17:18:43|17.4568
17:18:44|17.4566
17:18:46|17.4583
17:18:47|17.4611
17:18:48|17.4611
17:18:48|17.4524
17:18:49|17.4574
17:18:50|17.4482
17:18:52|17.4514
17:18:52|17.4452
17:18:53|17.4432
17:18:54|17.4334
17:18:56|17.431
17:18:57|17.4302
17:18:58|17.4199
17:18:59|17.4004
17:19:00|17.3881
17:19:01|17.3881
17:19:03|17.4127
17:19:03|17.4127
17:19:04|17.4272
17:19:05|17.4306
17:19:06|17.4384
17:19:07|17.4382
17:19:08|17.4556
17:19:09|17.4556
17:19:11|17.4493
17:19:12|17.4494
17:19:14|17.449
17:19:15|17.4384
17:19:17|17.4433
17:19:19|17.4383
17:19:19|17.4383
17:19:20|17.4354
17:19:21|17.4286
17:19:22|17.4286
17:19:24|17.4286
17:19:25|17.4286
17:19:26|17.4331
17:19:27|17.4249
17:19:28|17.4311
17:19:28|17.4298
17:19:30|17.4493
17:19:30|17.4402
17:19:32|17.4512
17:19:32|17.4562
17:19:34|17.4508
17:19:36|17.4575
17:19:36|17.4524
17:19:37|17.4524
17:19:39|17.4427
17:19:39|17.4427
17:19:41|17.4427
17:19:41|17.4427
17:19:43|17.4427
17:19:44|17.4427
17:19:45|17.4427
17:19:46|17.4427
17:19:47|17.4402
17:19:48|17.4402
17:19:48|17.4289
17:19:50|17.4239
17:19:50|17.4239
17:19:52|17.4239
17:19:54|17.4206
17:19:54|17.4243
17:19:55|17.4243
17:19:56|17.43
17:19:58|17.4382
17:19:59|17.4206
17:20:00|17.4332
17:20:00|17.4332
17:20:01|17.4367
17:20:02|17.4416
17:20:03|17.4512
17:20:05|17.4451
17:20:06|17.4451
17:20:07|17.4399
17:20:08|17.4399
17:20:09|17.4421
17:20:10|17.4403
17:20:11|17.4521
17:20:12|17.4521
17:20:13|17.4521
17:20:14|17.4674
17:20:16|17.4674
17:20:17|17.4521
17:20:17|17.4474
17:20:20|17.4427
17:20:21|17.4427
17:20:22|17.4427
17:20:23|17.4441
17:20:23|17.4441
17:20:25|17.4404
17:20:26|17.45
17:20:27|17.4481
17:20:28|17.4481
17:20:29|17.4481
17:20:29|17.4551
17:20:30|17.4551
17:20:32|17.4591
17:20:33|17.4591
17:20:34|17.4626
17:20:35|17.4626
17:20:36|17.4649
17:20:36|17.4649
17:20:38|17.46
17:20:38|17.4639
17:20:40|17.4639
17:20:41|17.4658
17:20:42|17.4644
17:20:43|17.4644
17:20:44|17.4608
17:20:45|17.4649
17:20:46|17.4649
17:20:47|17.4607
17:20:48|17.4607
17:20:49|17.4607
17:20:49|17.4607
17:20:50|17.4607
17:20:51|17.45
17:20:53|17.4604
17:20:54|17.4586
17:20:55|17.4586
17:20:56|17.4538
17:20:57|17.4538
17:20:58|17.4583
17:20:59|17.4583
17:20:59|17.4583
17:21:01|17.4613
17:21:02|17.462
17:21:02|17.4527
17:21:04|17.4527
17:21:04|17.4527
17:21:06|17.4527
17:21:07|17.4402
17:21:07|17.4402
17:21:09|17.4402
17:21:10|17.44
17:21:11|17.4418
17:21:11|17.4418
17:21:12|17.4287
17:21:13|17.4287
17:21:16|17.4287
17:21:16|17.4329
17:21:18|17.4329
17:21:20|17.4301
17:21:20|17.4318
17:21:21|17.4318
17:21:22|17.4318
17:21:23|17.4365
17:21:25|17.4315
17:21:26|17.4261
17:21:26|17.4293
17:21:28|17.4293
17:21:29|17.4293
17:21:30|17.4324
17:21:31|17.4314
17:21:33|17.4278
17:21:33|17.4278
17:21:34|17.4433
17:21:35|17.4436
17:21:36|17.4471
17:21:37|17.44
17:21:38|17.4408
17:21:39|17.4406
17:21:40|17.44
17:21:41|17.4412
17:21:43|17.4412
17:21:44|17.445
17:21:45|17.4426
17:21:46|17.4426
17:21:46|17.4426
17:21:48|17.4559
17:21:49|17.4559
17:21:50|17.4532
17:21:51|17.4463
17:21:52|17.4463
17:21:53|17.4463
17:21:54|17.4434
17:21:54|17.4434
17:21:55|17.4434
17:21:56|17.4434
17:21:58|17.4537
17:21:59|17.4546
17:22:00|17.4546
17:22:00|17.4601
17:22:02|17.462
17:22:03|17.4692
17:22:04|17.4675
17:22:05|17.4675
17:22:06|17.456
17:22:07|17.4488
17:22:08|17.4488
17:22:10|17.4481
17:22:10|17.4463
17:22:11|17.4433
17:22:12|17.44
17:22:13|17.4335
17:22:15|17.4335
17:22:17|17.4335
17:22:18|17.4335
17:22:18|17.4272
17:22:19|17.4307
17:22:20|17.4307
17:22:22|17.4307
17:22:24|17.4231
17:22:24|17.4242
17:22:25|17.4251
17:22:26|17.422
17:22:27|17.4269
17:22:28|17.4356
17:22:29|17.4356
17:22:30|17.4356
17:22:31|17.4356
17:22:32|17.4356
17:22:33|17.4465
17:22:35|17.4465
17:22:35|17.4465
17:22:36|17.4423
17:22:37|17.4438
17:22:38|17.45
17:22:40|17.4556
17:22:40|17.4646
17:22:41|17.4542
17:22:42|17.4542
17:22:43|17.4634
17:22:44|17.4634
17:22:45|17.4634
17:22:46|17.4613
17:22:47|17.4604
17:22:48|17.4604
17:22:49|17.4604
17:22:50|17.4518
17:22:51|17.4518
17:22:52|17.4518
17:22:53|17.4554
17:22:54|17.4558
17:22:55|17.458
17:22:57|17.458
17:22:58|17.458
17:22:59|17.4519
17:23:00|17.4519
17:23:01|17.4519
17:23:02|17.4519
17:23:03|17.465
17:23:04|17.465
17:23:05|17.4674
17:23:06|17.4773
17:23:07|17.4821
17:23:08|17.4876
17:23:09|17.4876
17:23:10|17.5
17:23:11|17.5
17:23:12|17.5
17:23:13|17.5
17:23:14|17.5
17:23:15|17.5
17:23:17|17.4901
17:23:18|17.4901
17:23:20|17.4901
17:23:21|17.4851
17:23:22|17.4851
17:23:23|17.4893
17:23:24|17.5076
17:23:25|17.5
17:23:26|17.509
17:23:27|17.5046
17:23:28|17.5046
17:23:29|17.5078
17:23:30|17.5
17:23:31|17.5049
17:23:32|17.5
17:23:33|17.5
17:23:34|17.5004
17:23:35|17.5008
17:23:36|17.5008
17:23:38|17.4921
17:23:39|17.4862
17:23:39|17.4808
17:23:41|17.4808
17:23:42|17.5
17:23:43|17.4971
17:23:44|17.4956
17:23:45|17.4941
17:23:46|17.4941
17:23:47|17.4941
17:23:48|17.5049
17:23:49|17.5049
17:23:51|17.5049
17:23:51|17.5049
17:23:52|17.5049
17:23:53|17.5049
17:23:54|17.5049
17:23:56|17.4835
17:23:57|17.4857
17:23:57|17.4868
17:23:59|17.4868
17:24:00|17.4786
17:24:01|17.4807
17:24:02|17.4834
17:24:03|17.4834
17:24:04|17.4978
17:24:05|17.4978
17:24:06|17.4978
17:24:07|17.4978
17:24:08|17.4978
17:24:09|17.4978
17:24:10|17.4941
17:24:11|17.4941
17:24:12|17.4941
17:24:13|17.4902
17:24:14|17.4902
17:24:15|17.4902
17:24:17|17.4902
17:24:18|17.4902
17:24:19|17.4762
17:24:20|17.4664
17:24:21|17.4548
17:24:22|17.4501
17:24:23|17.45
17:24:24|17.4501
17:24:25|17.459
17:24:26|17.459
17:24:27|17.46
17:24:29|17.456
17:24:30|17.45
17:24:31|17.45
17:24:32|17.45
17:24:33|17.44
17:24:34|17.44
17:24:35|17.44
17:24:36|17.434
17:24:37|17.4429
17:24:38|17.4437
17:24:39|17.4426
17:24:40|17.4426
17:24:41|17.44
17:24:42|17.4346
17:24:43|17.4294
17:24:44|17.4294
17:24:45|17.4294
17:24:46|17.4294
17:24:47|17.425
17:24:48|17.4242
17:24:49|17.4104
17:24:50|17.4113
17:24:51|17.4113
17:24:52|17.3715
17:24:53|17.3798
17:24:54|17.3725
17:24:55|17.3842
17:24:57|17.3648
17:24:57|17.35
17:24:58|17.35
17:24:59|17.3504
17:25:00|17.35
17:25:02|17.363
17:25:02|17.3683
17:25:04|17.3609
17:25:04|17.3762
17:25:05|17.3427
17:25:06|17.3427
17:25:08|17.3427
17:25:08|17.3687
17:25:09|17.3687
17:25:10|17.371
17:25:11|17.3696
17:25:13|17.3564
17:25:14|17.3564
17:25:15|17.3597
17:25:16|17.3609
17:25:17|17.3667
17:25:18|17.3573
17:25:20|17.3516
17:25:20|17.36
17:25:22|17.3648
17:25:22|17.3603
17:25:23|17.3666
17:25:25|17.3585
17:25:26|17.3585
17:25:28|17.3585
17:25:29|17.3511
17:25:30|17.351
17:25:32|17.3465
17:25:32|17.3402
17:25:33|17.3523
17:25:34|17.3245
17:25:36|17.28
17:25:37|17.2323
17:25:37|17.2405
17:25:39|17.2604
17:25:40|17.278
17:25:41|17.28
17:25:42|17.295
17:25:43|17.3066
17:25:43|17.3012
17:25:44|17.3012
17:25:45|17.2996
17:25:47|17.3051
17:25:47|17.3051
17:25:48|17.295
17:25:50|17.2883
17:25:50|17.2788
17:25:51|17.2788
17:25:52|17.2788
17:25:53|17.284
17:25:54|17.284
17:25:56|17.2964
17:25:56|17.2964
17:25:57|17.307
17:25:58|17.3103
17:26:00|17.3043
17:26:01|17.3102
17:26:02|17.3102
17:26:03|17.3102
17:26:04|17.2945
17:26:05|17.2945
17:26:07|17.25
17:26:08|17.2504
17:26:08|17.2645
17:26:09|17.2663
17:26:10|17.2751
17:26:12|17.2802
17:26:12|17.2848
17:26:13|17.2804
17:26:14|17.2921
17:26:16|17.2898
17:26:16|17.2708
17:26:17|17.3036
17:26:18|17.3036
17:26:20|17.3036
17:26:21|17.3104
17:26:23|17.3104
17:26:24|17.3295
17:26:25|17.3295
17:26:26|17.3418
17:26:27|17.328
17:26:29|17.3273
17:26:30|17.3273
17:26:31|17.3178
17:26:32|17.3175
17:26:34|17.3175
17:26:35|17.3175
17:26:36|17.3311
17:26:36|17.3377
17:26:37|17.3409
17:26:39|17.3307
17:26:40|17.3175
17:26:41|17.3175
17:26:41|17.3175
17:26:44|17.327
17:26:46|17.3258
17:26:46|17.3258
17:26:47|17.3258
17:26:48|17.3258
17:26:49|17.3249
17:26:50|17.3258
17:26:51|17.3258
17:26:52|17.3258
17:26:53|17.3258
17:26:54|17.3232
17:26:55|17.3232
17:26:56|17.3232
17:26:57|17.3232
17:26:58|17.318
17:26:59|17.3154
17:27:00|17.3154
17:27:01|17.323
17:27:02|17.323
17:27:03|17.323
17:27:04|17.3352
17:27:05|17.3404
17:27:06|17.3591
17:27:07|17.3632
17:27:08|17.3693
17:27:09|17.3542
17:27:10|17.3447
17:27:11|17.3325
17:27:12|17.3336
17:27:13|17.3249
17:27:14|17.32
17:27:15|17.32
17:27:16|17.32
17:27:17|17.32
17:27:18|17.32
17:27:19|17.32
17:27:21|17.3223
17:27:23|17.3337
17:27:23|17.3422
17:27:25|17.3422
17:27:26|17.3502
17:27:28|17.3502
17:27:28|17.3621
17:27:29|17.3621
17:27:30|17.3621
17:27:31|17.3621
17:27:32|17.3521
17:27:33|17.3521
17:27:34|17.3521
17:27:35|17.3532
17:27:36|17.3532
17:27:37|17.3532
17:27:38|17.3564
17:27:39|17.3564
17:27:40|17.3716
17:27:41|17.3804
17:27:42|17.3854
17:27:43|17.3854
17:27:44|17.392
17:27:45|17.3845
17:27:46|17.3858
17:27:47|17.3858
17:27:48|17.3923
17:27:49|17.3858
17:27:50|17.3858
17:27:51|17.3831
17:27:52|17.3831
17:27:53|17.3682
17:27:54|17.3708
17:27:55|17.3708
17:27:56|17.3591
17:27:57|17.361
17:27:58|17.361
17:27:59|17.361
17:28:00|17.361
17:28:01|17.361
17:28:02|17.361
17:28:03|17.361
17:28:04|17.361
17:28:06|17.3574
17:28:06|17.3574
17:28:08|17.3574
17:28:09|17.3574
17:28:10|17.3559
17:28:11|17.349
17:28:12|17.355
17:28:13|17.355
17:28:14|17.355
17:28:15|17.355
17:28:15|17.3469
17:28:17|17.3529
17:28:18|17.3529
17:28:18|17.3529
17:28:20|17.3529
17:28:20|17.3529
17:28:23|17.3498
17:28:24|17.3468
17:28:26|17.3468
17:28:26|17.3565
17:28:27|17.3514
17:28:28|17.3228
17:28:30|17.3439
17:28:31|17.3439
17:28:31|17.3465
17:28:33|17.3501
17:28:34|17.3501
17:28:35|17.3501
17:28:36|17.3501
17:28:37|17.3501
17:28:38|17.3607
17:28:39|17.3607
17:28:41|17.3668
17:28:41|17.3668
17:28:42|17.3668
17:28:43|17.3693
17:28:44|17.3814
17:28:45|17.3814
17:28:47|17.3814
17:28:48|17.3814
17:28:49|17.3711
17:28:50|17.36
17:28:51|17.3661
17:28:51|17.3661
17:28:53|17.3661
17:28:54|17.3661
17:28:54|17.3661
17:28:56|17.3661
17:28:56|17.3661
17:28:57|17.3661
17:28:59|17.3661
17:29:00|17.3439
17:29:01|17.3402
17:29:02|17.3402
17:29:03|17.3402
17:29:04|17.3308
17:29:05|17.3308
17:29:06|17.3308
17:29:07|17.3225
17:29:08|17.3308
17:29:09|17.3354
17:29:09|17.3354
17:29:12|17.3374
17:29:12|17.3374
17:29:13|17.3374
17:29:14|17.3429
17:29:15|17.3429
17:29:16|17.3429
17:29:17|17.3259
17:29:18|17.3259
17:29:19|17.3259
17:29:20|17.3259
17:29:21|17.3286
17:29:23|17.3286
17:29:25|17.3297
17:29:26|17.3223
17:29:27|17.3223
17:29:28|17.3223
17:29:29|17.33
17:29:30|17.33
17:29:31|17.3315
17:29:33|17.3385
17:29:33|17.3385
17:29:34|17.3385
17:29:35|17.3385
17:29:37|17.3385
17:29:37|17.3472
17:29:38|17.3472
17:29:39|17.3419
17:29:40|17.3419
17:29:42|17.35
17:29:43|17.36
17:29:43|17.3667
17:29:45|17.3599
17:29:45|17.3599
17:29:46|17.3463
17:29:48|17.3627
17:29:49|17.3627
17:29:50|17.3627
17:29:51|17.3523
17:29:52|17.355
17:29:53|17.3592
17:29:54|17.3453
17:29:55|17.3453
17:29:56|17.3385
17:29:57|17.3464
17:29:58|17.3464
17:30:00|17.3592
17:30:00|17.3592
17:30:02|17.3639
17:30:02|17.3639
17:30:03|17.3792
17:30:05|17.3788
17:30:05|17.3791
17:30:07|17.3791
17:30:08|17.3652
17:30:09|17.3652
17:30:09|17.3652
17:30:10|17.3652
17:30:11|17.3754
17:30:13|17.3754
17:30:13|17.3754
17:30:14|17.3754
17:30:15|17.3754
17:30:17|17.3652
17:30:18|17.3539
17:30:19|17.3539
17:30:20|17.345
17:30:21|17.34
17:30:22|17.34
17:30:23|17.344
17:30:24|17.344
17:30:25|17.349
17:30:26|17.349
17:30:27|17.349
17:30:28|17.349
17:30:29|17.349
17:30:31|17.3467
17:30:32|17.33
17:30:34|17.33
17:30:35|17.33
17:30:35|17.33
17:30:37|17.33
17:30:38|17.3223
17:30:39|17.3223
17:30:40|17.3223
17:30:41|17.3223
17:30:42|17.3338
17:30:43|17.3308
17:30:44|17.3308
17:30:45|17.3255
17:30:47|17.3255
17:30:48|17.3255
17:30:49|17.3255
17:30:50|17.3255
17:30:51|17.3255
17:30:52|17.3175
17:30:53|17.3175
17:30:54|17.3175
17:30:55|17.3207
17:30:56|17.3206
17:30:57|17.3206
17:30:58|17.3
17:30:59|17.2889
17:31:00|17.2889
17:31:02|17.297
17:31:03|17.2931
17:31:03|17.2953
17:31:04|17.2951
17:31:06|17.2951
17:31:06|17.2951
17:31:07|17.2904
17:31:09|17.2904
17:31:10|17.2901
17:31:11|17.283
17:31:13|17.2861
17:31:13|17.2861
17:31:14|17.2861
17:31:15|17.2951
17:31:16|17.2951
17:31:17|17.2924
17:31:18|17.295
17:31:19|17.295
17:31:20|17.295
17:31:21|17.295
17:31:23|17.2944
17:31:23|17.2944
17:31:24|17.2944
17:31:27|17.3
17:31:28|17.3055
17:31:29|17.3055
17:31:31|17.3029
17:31:31|17.3029
17:31:32|17.3029
17:31:33|17.3195
17:31:34|17.3195
17:31:35|17.3195
17:31:36|17.3174
17:31:37|17.3174
17:31:38|17.3
17:31:39|17.2994
17:31:41|17.3006
17:31:42|17.3006
17:31:44|17.3006
17:31:44|17.3006
17:31:45|17.3006
17:31:46|17.2995
17:31:47|17.2995
17:31:48|17.3032
17:31:49|17.3032
17:31:51|17.289
17:31:51|17.289
17:31:53|17.289
17:31:53|17.29
17:31:55|17.2745
17:31:56|17.2718
17:31:56|17.2724
17:31:58|17.2639
17:31:59|17.2578
17:32:00|17.2613
17:32:00|17.2558
17:32:02|17.2631
17:32:02|17.2612
17:32:03|17.266
17:32:04|17.2714
17:32:06|17.2687
17:32:07|17.2687
17:32:08|17.2687
17:32:09|17.2639
17:32:10|17.2618
17:32:11|17.2592
17:32:12|17.2592
17:32:13|17.2592
17:32:14|17.2639
17:32:15|17.2628
17:32:16|17.2598
17:32:17|17.2598
17:32:18|17.2523
17:32:19|17.2576
17:32:20|17.2568
17:32:21|17.2501
17:32:22|17.253
17:32:23|17.2584
17:32:24|17.2594
17:32:26|17.2594
17:32:26|17.2594
17:32:28|17.2652
17:32:30|17.2816
17:32:30|17.2816
17:32:31|17.2839
17:32:33|17.2844
17:32:34|17.2821
17:32:34|17.2782
17:32:35|17.2752
17:32:37|17.2242
17:32:38|17.2363
17:32:39|17.2426
17:32:40|17.2583
17:32:41|17.2584
17:32:42|17.2662
17:32:43|17.2617
17:32:45|17.2633
17:32:46|17.2517
17:32:47|17.2549
17:32:48|17.2549
17:32:49|17.2628
17:32:50|17.2628
17:32:51|17.2628
17:32:52|17.2628
17:32:53|17.2628
17:32:54|17.2628
17:32:55|17.2639
17:32:56|17.2627
17:32:57|17.2627
17:32:59|17.2469
17:33:00|17.2469
17:33:01|17.2469
17:33:03|17.2511
17:33:03|17.2519
17:33:04|17.2438
17:33:05|17.2336
17:33:06|17.2341
17:33:07|17.2341
17:33:08|17.2159
17:33:09|17.2392
17:33:10|17.2452
17:33:11|17.2452
17:33:12|17.2469
17:33:13|17.2469
17:33:14|17.2364
17:33:15|17.2364
17:33:16|17.2364
17:33:17|17.2364
17:33:18|17.2364
17:33:19|17.25
17:33:20|17.2639
17:33:21|17.25
17:33:22|17.25
17:33:23|17.2543
17:33:24|17.2543
17:33:25|17.2519
17:33:26|17.2519
17:33:28|17.2462
17:33:29|17.2462
17:33:30|17.2462
17:33:31|17.2591
17:33:33|17.2664
17:33:34|17.26
17:33:35|17.26
17:33:35|17.2755
17:33:37|17.2755
17:33:38|17.2755
17:33:39|17.2519
17:33:40|17.2664
17:33:41|17.2672
17:33:42|17.2696
17:33:43|17.2696
17:33:44|17.28
17:33:45|17.28
17:33:46|17.28
17:33:47|17.28
17:33:48|17.2803
17:33:49|17.2803
17:33:50|17.2803
17:33:51|17.2915
17:33:52|17.3011
17:33:53|17.3013
17:33:54|17.3013
17:33:55|17.3013
17:33:56|17.3013
17:33:57|17.3013
17:33:58|17.3013
17:33:59|17.3013
17:34:01|17.2837
17:34:02|17.2653
17:34:03|17.2653
17:34:03|17.264
17:34:04|17.2642
17:34:05|17.2799
17:34:07|17.2812
17:34:08|17.2812
17:34:09|17.277
17:34:10|17.277
17:34:11|17.277
17:34:12|17.277
17:34:14|17.2867
17:34:14|17.2867
17:34:15|17.2777
17:34:16|17.263
17:34:18|17.2728
17:34:19|17.2728
17:34:20|17.2728
17:34:21|17.2728
17:34:23|17.2625
17:34:23|17.2676
17:34:24|17.2676
17:34:25|17.2676
17:34:27|17.2676
17:34:28|17.2643
17:34:30|17.2643
17:34:31|17.2584
17:34:32|17.2584
17:34:33|17.2765
17:34:34|17.2765
17:34:35|17.2765
17:34:36|17.2765
17:34:37|17.2805
17:34:38|17.2805
17:34:39|17.2805
17:34:40|17.2939
17:34:41|17.2939
17:34:42|17.2939
17:34:43|17.2939
17:34:44|17.2939
17:34:45|17.287
17:34:46|17.2835
17:34:47|17.2946
17:34:48|17.2946
17:34:49|17.2946
17:34:50|17.2946
17:34:51|17.2946
17:34:52|17.2946
17:34:53|17.2946
17:34:54|17.2946
17:34:55|17.2946
17:34:56|17.2946
17:34:57|17.2946
17:34:58|17.2946
17:34:59|17.2946
17:35:00|17.2946
17:35:02|17.2946
17:35:02|17.276
17:35:04|17.276
17:35:04|17.276
17:35:05|17.2865
17:35:06|17.2865
17:35:08|17.2865
17:35:08|17.2865
17:35:10|17.2865
17:35:10|17.2865
17:35:12|17.2872
17:35:12|17.2872
17:35:13|17.2872
17:35:14|17.2872
17:35:15|17.2872
17:35:16|17.2872
17:35:17|17.2907
17:35:19|17.2907
17:35:20|17.2907
17:35:21|17.2907
17:35:22|17.2907
17:35:23|17.2756
17:35:24|17.2756
17:35:25|17.2756
17:35:26|17.2756
17:35:27|17.2756
17:35:29|17.2636
17:35:31|17.2636
17:35:32|17.2636
17:35:33|17.2755
17:35:35|17.2755
17:35:35|17.2755
17:35:36|17.2755
17:35:37|17.2755
17:35:38|17.2834
17:35:39|17.2834
17:35:40|17.2834
17:35:41|17.2834
17:35:42|17.29
17:35:43|17.2865
17:35:44|17.2892
17:35:46|17.2892
17:35:47|17.2892
17:35:48|17.25
17:35:49|17.25
17:35:50|17.25
17:35:51|17.2489
17:35:52|17.25
17:35:53|17.25
17:35:54|17.25
17:35:55|17.25
17:35:56|17.25
17:35:57|17.2493
17:35:58|17.2493
17:35:59|17.2442
17:35:59|17.2442
17:36:01|17.2442
17:36:03|17.2436
17:36:03|17.2436
17:36:04|17.2436
17:36:05|17.25
17:36:06|17.2633
17:36:07|17.2633
17:36:08|17.2633
17:36:09|17.2633
17:36:10|17.2657
17:36:11|17.2657
17:36:12|17.2657
17:36:13|17.2657
17:36:14|17.2616
17:36:15|17.2398
17:36:16|17.2398
17:36:17|17.2462
17:36:18|17.2462
17:36:19|17.2398
17:36:20|17.2468
17:36:21|17.2468
17:36:22|17.2468
17:36:23|17.2527
17:36:24|17.2541
17:36:25|17.2541
17:36:26|17.2541
17:36:27|17.2541
17:36:29|17.2549
17:36:31|17.2468
17:36:32|17.2468
17:36:34|17.2468
17:36:35|17.2305
17:36:36|17.2305
17:36:37|17.2305
17:36:38|17.2278
17:36:39|17.2134
17:36:41|17.2211
17:36:41|17.2211
17:36:42|17.2072
17:36:44|17.21
17:36:45|17.2081
17:36:45|17.1901
17:36:47|17.1561
17:36:48|17.1283
17:36:49|17.1632
17:36:50|17.186
17:36:51|17.1959
17:36:52|17.1951
17:36:53|17.2043
17:36:54|17.2063
17:36:55|17.2063
17:36:56|17.2063
17:36:57|17.2063
17:36:58|17.2142
17:36:58|17.2142
17:36:59|17.2142
17:37:01|17.1987
17:37:02|17.1977
17:37:03|17.1976
17:37:03|17.1976
17:37:05|17.2063
17:37:06|17.2154
17:37:07|17.2129
17:37:09|17.2026
17:37:09|17.1759
17:37:10|17.1773
17:37:11|17.167
17:37:12|17.1681
17:37:13|17.1636
17:37:14|17.1636
17:37:15|17.1636
17:37:16|17.1666
17:37:17|17.1695
17:37:19|17.1719
17:37:20|17.1719
17:37:21|17.1719
17:37:22|17.1919
17:37:22|17.1798
17:37:24|17.173
17:37:24|17.1945
17:37:25|17.2
17:37:27|17.2037
17:37:28|17.2037
17:37:29|17.2157
17:37:29|17.22
17:37:32|17.1778
17:37:33|17.18
17:37:35|17.172
17:37:36|17.176
17:37:37|17.1718
17:37:37|17.1718
17:37:38|17.1718
17:37:40|17.18
17:37:41|17.18
17:37:42|17.2053
17:37:43|17.183
17:37:44|17.1879
17:37:45|17.1879
17:37:46|17.1879
17:37:47|17.181
17:37:48|17.195
17:37:49|17.18
17:37:49|17.18
17:37:50|17.1601
17:37:52|17.1719
17:37:52|17.1606
17:37:54|17.1711
17:37:55|17.1626
17:37:55|17.1764
17:37:57|17.1724
17:37:58|17.1701
17:37:59|17.1701
17:38:01|17.1755
17:38:01|17.1762
17:38:02|17.1744
17:38:04|17.1724
17:38:05|17.1724
17:38:06|17.1724
17:38:06|17.1724
17:38:08|17.1724
17:38:09|17.1724
17:38:10|17.1724
17:38:12|17.1849
17:38:12|17.1849
17:38:13|17.1937
17:38:14|17.1937
17:38:15|17.2
17:38:16|17.1941
17:38:17|17.2
17:38:18|17.205
17:38:19|17.205
17:38:20|17.21
17:38:21|17.21
17:38:22|17.2138
17:38:23|17.2138
17:38:24|17.2138
17:38:25|17.2077
17:38:26|17.2121
17:38:27|17.212
17:38:28|17.212
17:38:29|17.2114
17:38:31|17.2114
17:38:32|17.2149
17:38:34|17.212
17:38:35|17.2262
17:38:36|17.2181
17:38:37|17.2181
17:38:38|17.232
17:38:39|17.232
17:38:41|17.232
17:38:41|17.2296
17:38:43|17.2296
17:38:44|17.2296
17:38:45|17.2296
17:38:46|17.2175
17:38:47|17.2136
17:38:48|17.2027
17:38:49|17.1997
17:38:50|17.1997
17:38:51|17.2069
17:38:52|17.2069
17:38:53|17.2069
17:38:54|17.2076
17:38:55|17.2076
17:38:56|17.206
17:38:57|17.193
17:38:58|17.1968
17:38:59|17.1954
17:39:00|17.186
17:39:01|17.1855
17:39:02|17.1855
17:39:03|17.1969
17:39:04|17.1782
17:39:05|17.1782
17:39:06|17.1782
17:39:07|17.1864
17:39:08|17.1864
17:39:09|17.1913
17:39:10|17.1819
17:39:11|17.1797
17:39:12|17.1782
17:39:13|17.1737
17:39:15|17.1744
17:39:16|17.1744
17:39:17|17.1777
17:39:17|17.1873
17:39:18|17.1952
17:39:20|17.1952
17:39:20|17.1952
17:39:21|17.1947
17:39:22|17.1947
17:39:24|17.197
17:39:24|17.197
17:39:25|17.1991
17:39:26|17.1999
17:39:27|17.1999
17:39:29|17.2
17:39:29|17.2135
17:39:30|17.2175
17:39:31|17.2175
17:39:33|17.2128
17:39:35|17.211
17:39:35|17.211
17:39:37|17.211
17:39:38|17.211
17:39:40|17.1972
17:39:40|17.1972
17:39:41|17.1927
17:39:43|17.1902
17:39:44|17.199
17:39:45|17.1998
17:39:46|17.1998
17:39:48|17.1916
17:39:49|17.1916
17:39:50|17.1916
17:39:52|17.1769
17:39:52|17.1736
17:39:53|17.1736
17:39:55|17.1736
17:39:55|17.1812
17:39:56|17.1812
17:39:58|17.1774
17:39:59|17.1774
17:39:59|17.1774
17:40:00|17.1774
17:40:02|17.1754
17:40:03|17.1754
17:40:03|17.1843
17:40:04|17.1843
17:40:06|17.1889
17:40:06|17.1889
17:40:07|17.1889
17:40:08|17.1889
17:40:09|17.1889
17:40:11|17.1889
17:40:12|17.1889
17:40:13|17.1889
17:40:14|17.1843
17:40:16|17.1789
17:40:16|17.1844
17:40:17|17.1844
17:40:18|17.1844
17:40:20|17.1873
17:40:21|17.1774
17:40:21|17.1795
17:40:22|17.1795
17:40:24|17.1795
17:40:24|17.1795
17:40:25|17.1795
17:40:26|17.1709
17:40:27|17.1735
17:40:29|17.1725
17:40:29|17.1725
17:40:31|17.1602
17:40:32|17.1602
17:40:32|17.142
17:40:34|17.1488
17:40:35|17.1472
17:40:36|17.1629
17:40:38|17.1755
17:40:39|17.1755
17:40:40|17.1734
17:40:41|17.1734
17:40:42|17.1734
17:40:43|17.1573
17:40:44|17.1623
17:40:45|17.1623
17:40:46|17.1623
17:40:47|17.1623
17:40:49|17.1623
17:40:50|17.153
17:40:51|17.153
17:40:51|17.1307
17:40:52|17.1437
17:40:54|17.1367
17:40:55|17.1367
17:40:56|17.134
17:40:57|17.131
17:40:58|17.1187
17:40:59|17.1048
17:41:00|17.1049
17:41:01|17.1
17:41:02|17.1053
17:41:03|17.12
17:41:04|17.1049
17:41:06|17.1195
17:41:07|17.1297
17:41:07|17.1236
17:41:09|17.1298
17:41:09|17.1456
17:41:10|17.1458
17:41:12|17.1475
17:41:13|17.1475
17:41:13|17.1491
17:41:14|17.1453
17:41:15|17.1453
17:41:17|17.1453
17:41:17|17.15
17:41:18|17.1558
17:41:19|17.1558
17:41:20|17.1568
17:41:22|17.1534
17:41:22|17.1534
17:41:23|17.1566
17:41:24|17.1566
17:41:25|17.1566
17:41:27|17.1566
17:41:27|17.1566
17:41:29|17.1566
17:41:30|17.1487
17:41:31|17.1343
17:41:32|17.1419
17:41:33|17.1338
17:41:34|17.1338
17:41:36|17.1219
17:41:37|17.1224
17:41:38|17.1224
17:41:39|17.1219
17:41:40|17.1219
17:41:42|17.1219
17:41:43|17.1184
17:41:44|17.121
17:41:45|17.1268
17:41:45|17.1268
17:41:47|17.1268
17:41:47|17.1126
17:41:49|17.1057
17:41:50|17.1123
17:41:51|17.1123
17:41:52|17.1123
17:41:52|17.1183
17:41:53|17.1219
17:41:55|17.1219
17:41:55|17.1211
17:41:57|17.1211
17:41:58|17.1145
17:41:59|17.1145
17:42:00|17.0979
17:42:01|17.1029
17:42:02|17.0927
17:42:03|17.08
17:42:04|17.0661
17:42:05|17.0597
17:42:06|17.046
17:42:07|17.039
17:42:08|17.0378
17:42:09|17.0403
17:42:10|17.0394
17:42:11|17.0259
17:42:12|17.0403
17:42:13|17.0464
17:42:14|17.05
17:42:15|17.0559
17:42:16|17.07
17:42:17|17.08
17:42:18|17.0878
17:42:19|17.0878
17:42:20|17.0918
17:42:21|17.0752
17:42:22|17.0752
17:42:23|17.0752
17:42:24|17.0701
17:42:25|17.0701
17:42:26|17.0701
17:42:27|17.0701
17:42:28|17.0701
17:42:29|17.0536
17:42:30|17.0536
17:42:31|17.0536
17:42:32|17.0536
17:42:33|17.0536
17:42:34|17.064
17:42:36|17.064
17:42:37|17.0597
17:42:37|17.0701
17:42:39|17.0738
17:42:39|17.0704
17:42:41|17.0814
17:42:41|17.0775
17:42:43|17.075
17:42:44|17.0836
17:42:45|17.0836
17:42:46|17.0756
17:42:47|17.0811
17:42:49|17.0706
17:42:49|17.0727
17:42:50|17.0638
17:42:52|17.0724
17:42:52|17.0836
17:42:53|17.0837
17:42:54|17.0872
17:42:56|17.1
17:42:57|17.0943
17:42:58|17.117
17:42:59|17.0994
17:43:01|17.096
17:43:02|17.0939
17:43:03|17.0865
17:43:05|17.0911
17:43:05|17.0833
17:43:07|17.0962
17:43:08|17.0914
17:43:08|17.1014
17:43:09|17.1014
17:43:10|17.1124
17:43:11|17.1079
17:43:12|17.1107
17:43:13|17.1107
17:43:14|17.1131
17:43:15|17.1131
17:43:16|17.1091
17:43:18|17.1091
17:43:18|17.1091
17:43:19|17.1044
17:43:20|17.1011
17:43:21|17.1011
17:43:22|17.1091
17:43:23|17.1091
17:43:24|17.1091
17:43:25|17.12
17:43:26|17.104
17:43:28|17.104
17:43:28|17.1029
17:43:29|17.1029
17:43:30|17.1029
17:43:31|17.1029
17:43:33|17.1029
17:43:34|17.0843
17:43:35|17.08
17:43:36|17.0777
17:43:38|17.0777
17:43:39|17.0863
17:43:41|17.0875
17:43:41|17.0916
17:43:42|17.0916
17:43:43|17.0944
17:43:45|17.1029
17:43:46|17.1006
17:43:47|17.1131
17:43:49|17.1147
17:43:50|17.1219
17:43:51|17.1147
17:43:52|17.131
17:43:52|17.1424
17:43:55|17.1423
17:43:55|17.1456
17:43:56|17.1486
17:43:57|17.1496
17:43:58|17.1534
17:43:59|17.1534
17:44:00|17.1534
17:44:01|17.1439
17:44:03|17.1572
17:44:04|17.1572
17:44:05|17.16
17:44:06|17.1582
17:44:07|17.1671
17:44:08|17.164
17:44:08|17.155
17:44:10|17.1506
17:44:12|17.1453
17:44:12|17.1506
17:44:13|17.1506
17:44:14|17.1506
17:44:15|17.1506
17:44:16|17.1535
17:44:18|17.1535
17:44:19|17.1535
17:44:20|17.1771
17:44:21|17.18
17:44:21|17.18
17:44:23|17.1874
17:44:24|17.1912
17:44:24|17.2
17:44:25|17.1993
17:44:27|17.1993
17:44:28|17.1869
17:44:28|17.1869
17:44:29|17.1869
17:44:30|17.1869
17:44:32|17.1912
17:44:32|17.1912
17:44:34|17.1794
17:44:35|17.1839
17:44:36|17.1839
17:44:38|17.1772
17:44:39|17.1705
17:44:40|17.1737
17:44:41|17.1737
17:44:42|17.1737
17:44:43|17.1737
17:44:44|17.1737
17:44:45|17.1737
17:44:45|17.1737
17:44:46|17.1789
17:44:47|17.1789
17:44:49|17.1789
17:44:50|17.1789
17:44:51|17.1789
17:44:52|17.1789
17:44:54|17.2
17:44:54|17.2047
17:44:55|17.2
17:44:56|17.2
17:44:57|17.2
17:44:58|17.1866
17:44:59|17.1866
17:45:00|17.1866
17:45:01|17.1866
17:45:03|17.1908
17:45:04|17.1908
17:45:06|17.2056
17:45:07|17.2208
17:45:07|17.2229
17:45:09|17.2304
17:45:10|17.2334
17:45:11|17.2334
17:45:12|17.2196
17:45:13|17.2196
17:45:14|17.2193
17:45:14|17.2211
17:45:16|17.2211
17:45:16|17.2321
17:45:18|17.2321
17:45:19|17.22
17:45:20|17.22
17:45:20|17.2462
17:45:22|17.2462
17:45:23|17.2483
17:45:23|17.252
17:45:24|17.26
17:45:26|17.2498
17:45:26|17.2371
17:45:28|17.2283
17:45:29|17.2341
17:45:29|17.2352
17:45:31|17.2513
17:45:32|17.2599
17:45:32|17.2581
17:45:33|17.2741
17:45:35|17.2768
17:45:36|17.28
17:45:37|17.28
17:45:38|17.2753
17:45:40|17.2556
17:45:41|17.25
17:45:43|17.2499
17:45:43|17.24
17:45:45|17.2262
17:45:46|17.2196
17:45:48|17.2196
17:45:48|17.2196
17:45:49|17.2196
17:45:50|17.225
17:45:52|17.2441
17:45:53|17.2656
17:45:53|17.2593
17:45:54|17.2664
17:45:56|17.2595
17:45:57|17.2456
17:45:59|17.2456
17:46:00|17.2456
17:46:01|17.2342
17:46:02|17.2342
17:46:04|17.2389
17:46:04|17.2389
17:46:06|17.25
17:46:07|17.25
17:46:08|17.2634
17:46:09|17.2634
17:46:10|17.2488
17:46:11|17.249
17:46:12|17.249
17:46:13|17.2489
17:46:14|17.2489
17:46:15|17.2342
17:46:16|17.2342
17:46:17|17.23
17:46:18|17.2264
17:46:19|17.2264
17:46:21|17.2206
17:46:21|17.2206
17:46:22|17.2144
17:46:24|17.2221
17:46:25|17.2164
17:46:26|17.2209
17:46:27|17.2172
17:46:28|17.2172
17:46:29|17.2172
17:46:30|17.2172
17:46:31|17.2224
17:46:32|17.2209
17:46:33|17.2209
17:46:34|17.2342
17:46:35|17.2342
17:46:36|17.247
17:46:37|17.247
17:46:38|17.247
17:46:39|17.247
17:46:41|17.2341
17:46:42|17.2184
17:46:44|17.2184
17:46:45|17.2103
17:46:46|17.2103
17:46:47|17.1788
17:46:48|17.1788
17:46:49|17.1788
17:46:50|17.1788
17:46:51|17.1788
17:46:53|17.1835
17:46:53|17.1835
17:46:54|17.1837
17:46:56|17.1776
17:46:57|17.1776
17:46:58|17.1736
17:46:59|17.1714
17:47:00|17.1618
17:47:01|17.1618
17:47:02|17.1618
17:47:03|17.1618
17:47:04|17.1618
17:47:05|17.1618
17:47:06|17.1768
17:47:07|17.1768
17:47:08|17.1768
17:47:09|17.1768
17:47:10|17.1768
17:47:12|17.1783
17:47:12|17.1783
17:47:13|17.1783
17:47:14|17.1724
17:47:15|17.157
17:47:16|17.1538
17:47:17|17.145
17:47:18|17.145
17:47:19|17.1419
17:47:20|17.1348
17:47:22|17.1374
17:47:23|17.1374
17:47:24|17.1374
17:47:25|17.1374
17:47:26|17.1374
17:47:27|17.1316
17:47:28|17.1277
17:47:29|17.1277
17:47:30|17.12
17:47:31|17.1066
17:47:32|17.088
17:47:33|17.1041
17:47:34|17.121
17:47:35|17.1281
17:47:36|17.1298
17:47:37|17.1374
17:47:38|17.1374
17:47:39|17.1391
17:47:40|17.1337
17:47:41|17.1337
17:47:42|17.1337
17:47:43|17.1337
17:47:44|17.1337
17:47:45|17.1296
17:47:47|17.1296
17:47:47|17.1245
17:47:48|17.1245
17:47:50|17.1179
17:47:51|17.1295
17:47:52|17.1295
17:47:53|17.1295
17:47:54|17.1295
17:47:55|17.1209
17:47:56|17.1299
17:47:57|17.1299
17:47:58|17.1335
17:47:59|17.1335
17:48:00|17.1335
17:48:01|17.1335
17:48:02|17.1335
17:48:03|17.1335
17:48:04|17.1335
17:48:05|17.1295
17:48:06|17.1295
17:48:07|17.1295
17:48:08|17.1295
17:48:09|17.1295
17:48:10|17.1206
17:48:11|17.1206
17:48:12|17.1206
17:48:13|17.1206
17:48:14|17.1206
17:48:15|17.1313
17:48:16|17.1313
17:48:17|17.1279
17:48:18|17.1458
17:48:19|17.1458
17:48:21|17.1458
17:48:21|17.1458
17:48:22|17.1458
17:48:24|17.1492
17:48:24|17.15
17:48:25|17.153
17:48:27|17.153
17:48:27|17.1655
17:48:28|17.1654
17:48:29|17.1668
17:48:30|17.1714
17:48:31|17.1736
17:48:32|17.1813
17:48:34|17.1813
17:48:34|17.1698
17:48:35|17.1717
17:48:37|17.1717
17:48:38|17.1717
17:48:39|17.1717
17:48:40|17.2175
17:48:41|17.2217
17:48:42|17.2
17:48:44|17.2046
17:48:45|17.1956
17:48:46|17.2073
17:48:46|17.2073
17:48:47|17.2073
17:48:49|17.2073
17:48:49|17.2073
17:48:51|17.2073
17:48:51|17.2004
17:48:52|17.2004
17:48:54|17.2
17:48:55|17.2
17:48:57|17.203
17:48:57|17.203
17:48:58|17.1861
17:48:59|17.1968
17:49:00|17.1968
17:49:02|17.1968
17:49:03|17.1968
17:49:04|17.1952
17:49:04|17.1952
17:49:05|17.1914
17:49:06|17.1914
17:49:07|17.1897
17:49:09|17.1897
17:49:09|17.1897
17:49:10|17.1897
17:49:11|17.1875
17:49:13|17.1875
17:49:14|17.1834
17:49:14|17.1806
17:49:16|17.1809
17:49:16|17.1809
17:49:18|17.1809
17:49:19|17.1809
17:49:20|17.1809
17:49:20|17.1773
17:49:22|17.1688
17:49:22|17.16
17:49:24|17.1593
17:49:25|17.1593
17:49:26|17.1593
17:49:27|17.1593
17:49:28|17.1593
17:49:29|17.1593
17:49:30|17.1633
17:49:31|17.1633
17:49:32|17.1633
17:49:33|17.1633
17:49:34|17.1683
17:49:35|17.1683
17:49:36|17.1683
17:49:37|17.1734
17:49:38|17.1734
17:49:39|17.1734
17:49:40|17.1734
17:49:41|17.187
17:49:42|17.187
17:49:44|17.1812
17:49:45|17.1812
17:49:47|17.187
17:49:48|17.1866
17:49:49|17.1866
17:49:50|17.1866
17:49:51|17.1866
17:49:52|17.1888
17:49:53|17.1819
17:49:54|17.1819
17:49:55|17.194
17:49:56|17.194
17:49:57|17.194
17:49:58|17.194
17:49:59|17.1975
17:50:00|17.1975
17:50:01|17.1925
17:50:02|17.1896
17:50:03|17.1837
17:50:04|17.1837
17:50:05|17.1837
17:50:07|17.1945
17:50:08|17.1945
17:50:08|17.1945
17:50:09|17.1945
17:50:11|17.1945
17:50:11|17.2057
17:50:13|17.22
17:50:13|17.2166
17:50:14|17.2177
17:50:15|17.22
17:50:17|17.2217
17:50:17|17.2229
17:50:18|17.2238
17:50:19|17.2204
17:50:21|17.2192
17:50:22|17.224
17:50:23|17.2238
17:50:24|17.2205
17:50:25|17.2205
17:50:26|17.2211
17:50:27|17.2269
17:50:28|17.24
17:50:29|17.2439
17:50:30|17.244
17:50:31|17.2372
17:50:32|17.2372
17:50:33|17.244
17:50:34|17.244
17:50:35|17.2517
17:50:36|17.2517
17:50:37|17.2517
17:50:38|17.2517
17:50:39|17.2441
17:50:40|17.2324
17:50:41|17.2316
17:50:42|17.2305
17:50:44|17.2042
17:50:44|17.2042
17:50:46|17.2182
17:50:46|17.2313
17:50:47|17.2313
17:50:49|17.2328
17:50:50|17.2328
17:50:51|17.2328
17:50:52|17.2328
17:50:53|17.2379
17:50:55|17.2379
17:50:55|17.2379
17:50:57|17.2379
17:50:58|17.2379
17:50:58|17.2379
17:50:59|17.2379
17:51:01|17.2485
17:51:01|17.259
17:51:02|17.259
17:51:04|17.238
17:51:04|17.2445
17:51:06|17.2445
17:51:06|17.2369
17:51:07|17.2345
17:51:08|17.2345
17:51:09|17.2345
17:51:10|17.2345
17:51:11|17.2345
17:51:13|17.2345
17:51:13|17.2385
17:51:14|17.2414
17:51:15|17.2414
17:51:17|17.2414
17:51:17|17.245
17:51:18|17.245
17:51:19|17.2345
17:51:21|17.2414
17:51:21|17.25
17:51:23|17.25
17:51:24|17.2593
17:51:24|17.26
17:51:25|17.2726
17:51:27|17.2672
17:51:27|17.2672
17:51:29|17.267
17:51:29|17.267
17:51:30|17.267
17:51:31|17.2723
17:51:32|17.272
17:51:33|17.2736
17:51:34|17.2768
17:51:35|17.277
17:51:37|17.277
17:51:37|17.277
17:51:39|17.277
17:51:40|17.277
17:51:40|17.277
17:51:41|17.267
17:51:43|17.2475
17:51:43|17.2475
17:51:44|17.2366
17:51:46|17.2366
17:51:48|17.2428
17:51:49|17.2428
17:51:49|17.2428
17:51:51|17.2486
17:51:53|17.2486
17:51:54|17.2486
17:51:54|17.2467
17:51:55|17.2394
17:51:57|17.2356
17:51:58|17.2365
17:51:59|17.2365
17:52:00|17.2342
17:52:01|17.2342
17:52:02|17.2342
17:52:03|17.2303
17:52:04|17.2303
17:52:05|17.2303
17:52:06|17.2303
17:52:08|17.2263
17:52:09|17.2263
17:52:10|17.2272
17:52:11|17.2275
17:52:12|17.22
17:52:13|17.22
17:52:14|17.2169
17:52:15|17.2102
17:52:16|17.2102
17:52:17|17.2102
17:52:17|17.2102
17:52:19|17.2102
17:52:19|17.2102
17:52:21|17.2102
17:52:21|17.216
17:52:22|17.2198
17:52:23|17.2131
17:52:24|17.2131
17:52:25|17.2131
17:52:26|17.2102
17:52:27|17.2096
17:52:28|17.2043
17:52:30|17.2
17:52:31|17.1956
17:52:32|17.198
17:52:33|17.1964
17:52:34|17.1964
17:52:35|17.1964
17:52:36|17.1964
17:52:37|17.1961
17:52:39|17.2045
17:52:40|17.2
17:52:40|17.2
17:52:42|17.2
17:52:42|17.2
17:52:44|17.2
17:52:45|17.2235
17:52:47|17.2338
17:52:47|17.2277
17:52:49|17.2273
17:52:51|17.2273
17:52:52|17.2209
17:52:53|17.2209
17:52:54|17.2224
17:52:56|17.2224
17:52:56|17.2224
17:52:58|17.2224
17:52:59|17.2154
17:53:00|17.2154
17:53:00|17.2154
17:53:02|17.2154
17:53:02|17.2154
17:53:04|17.2154
17:53:05|17.2181
17:53:06|17.2181
17:53:07|17.2276
17:53:08|17.2376
17:53:09|17.2376
17:53:10|17.2376
17:53:11|17.2376
17:53:12|17.2376
17:53:13|17.2376
17:53:14|17.2337
17:53:15|17.229
17:53:16|17.229
17:53:17|17.221
17:53:18|17.221
17:53:19|17.221
17:53:20|17.221
17:53:21|17.2133
17:53:22|17.2133
17:53:23|17.2133
17:53:24|17.2133
17:53:25|17.2133
17:53:26|17.2133
17:53:27|17.2133
17:53:28|17.2133
17:53:30|17.2133
17:53:31|17.2133
17:53:31|17.2133
17:53:32|17.2133
17:53:33|17.2
17:53:34|17.2
17:53:36|17.2
17:53:36|17.2
17:53:38|17.2
17:53:39|17.2
17:53:40|17.2
17:53:41|17.2
17:53:42|17.2
17:53:43|17.1997
17:53:43|17.1997
17:53:45|17.2
17:53:46|17.1975
17:53:47|17.1975
17:53:48|17.1975
17:53:49|17.2
17:53:51|17.1986
17:53:52|17.1986
17:53:53|17.1986
17:53:54|17.1986
17:53:56|17.1986
17:53:57|17.1986
17:53:59|17.2135
17:54:00|17.2135
17:54:00|17.2135
17:54:02|17.2165
17:54:02|17.2253
17:54:04|17.2338
17:54:05|17.24
17:54:07|17.2398
17:54:08|17.2398
17:54:09|17.2398
17:54:10|17.2323
17:54:11|17.2303
17:54:12|17.2303
17:54:13|17.2303
17:54:14|17.2303
17:54:15|17.2239
17:54:16|17.2263
17:54:17|17.2263
17:54:18|17.2263
17:54:19|17.2116
17:54:20|17.2131
17:54:21|17.2131
17:54:22|17.2
17:54:23|17.2
17:54:24|17.2
17:54:25|17.2
17:54:26|17.2
17:54:27|17.2148
17:54:28|17.2148
17:54:29|17.2157
17:54:30|17.2157
17:54:31|17.2157
17:54:32|17.2216
17:54:33|17.2216
17:54:34|17.2303
17:54:35|17.2305
17:54:36|17.2305
17:54:37|17.2354
17:54:38|17.2354
17:54:39|17.2354
17:54:40|17.2354
17:54:41|17.2305
17:54:42|17.2275
17:54:43|17.2224
17:54:44|17.2224
17:54:46|17.2224
17:54:48|17.2131
17:54:49|17.2131
17:54:49|17.2131
17:54:51|17.2141
17:54:53|17.2107
17:54:54|17.2086
17:54:55|17.2086
17:54:57|17.1994
17:54:57|17.1994
17:54:58|17.1994
17:54:59|17.1994
17:55:00|17.1942
17:55:01|17.1942
17:55:02|17.1942
17:55:03|17.2044
17:55:04|17.2133
17:55:06|17.2133
17:55:07|17.2133
17:55:08|17.2133
17:55:10|17.2391
17:55:10|17.2391
17:55:11|17.23
17:55:12|17.23
17:55:13|17.23
17:55:14|17.23
17:55:15|17.23
17:55:16|17.2249
17:55:17|17.2253
17:55:18|17.2253
17:55:20|17.2253
17:55:21|17.2253
17:55:22|17.2253
17:55:23|17.2253
17:55:23|17.2211
17:55:26|17.2123
17:55:26|17.2122
17:55:27|17.213
17:55:28|17.2131
17:55:29|17.2135
17:55:30|17.2135
17:55:31|17.2135
17:55:32|17.2187
17:55:33|17.2296
17:55:34|17.2296
17:55:35|17.2296
17:55:36|17.23
17:55:37|17.23
17:55:39|17.2367
17:55:40|17.2367
17:55:41|17.2344
17:55:41|17.239
17:55:42|17.239
17:55:44|17.239
17:55:45|17.239
17:55:46|17.239
17:55:47|17.2384
17:55:49|17.168
17:55:49|17.1582
17:55:50|17.1501
17:55:51|17.1431
17:55:52|17.1431
17:55:54|17.1748
17:55:56|17.1842
17:55:57|17.1843
17:55:58|17.1843
17:55:59|17.1871
17:56:00|17.176
17:56:02|17.1944
17:56:02|17.1945
17:56:03|17.1945
17:56:05|17.1944
17:56:07|17.1944
17:56:07|17.1954
17:56:08|17.1954
17:56:09|17.1954
17:56:10|17.2021
17:56:11|17.2021
17:56:12|17.2021
17:56:13|17.1845
17:56:14|17.1845
17:56:15|17.1845
17:56:16|17.1845
17:56:18|17.1936
17:56:19|17.1877
17:56:20|17.1877
17:56:20|17.1865
17:56:22|17.1865
17:56:22|17.1787
17:56:24|17.1717
17:56:25|17.1594
17:56:25|17.1633
17:56:27|17.1697
17:56:28|17.1798
17:56:28|17.1798
17:56:30|17.1747
17:56:31|17.1703
17:56:32|17.1703
17:56:32|17.1703
17:56:33|17.1706
17:56:34|17.1706
17:56:36|17.1742
17:56:37|17.1742
17:56:38|17.1388
17:56:38|17.1402
17:56:40|17.1276
17:56:41|17.1517
17:56:42|17.1517
17:56:43|17.1517
17:56:43|17.1517
17:56:45|17.1517
17:56:46|17.1511
17:56:46|17.15
17:56:48|17.15
17:56:50|17.1283
17:56:51|17.1214
17:56:52|17.1214
17:56:53|17.1214
17:56:54|17.1262
17:56:55|17.1262
17:56:57|17.135
17:56:57|17.1367
17:56:58|17.1368
17:56:59|17.15
17:57:00|17.15
17:57:01|17.15
17:57:03|17.15
17:57:04|17.15
17:57:05|17.15
17:57:06|17.137
17:57:07|17.137
17:57:07|17.1348
17:57:09|17.1348
17:57:10|17.1348
17:57:11|17.1313
17:57:13|17.1445
17:57:13|17.1415
17:57:14|17.1469
17:57:16|17.1491
17:57:17|17.1491
17:57:18|17.1491
17:57:18|17.1291
17:57:20|17.1291
17:57:21|17.1313
17:57:22|17.1281
17:57:23|17.1183
17:57:24|17.1183
17:57:24|17.1183
17:57:26|17.1183
17:57:27|17.1264
17:57:27|17.1232
17:57:28|17.1253
17:57:30|17.1279
17:57:31|17.1143
17:57:32|17.1024
17:57:33|17.0957
17:57:34|17.0899
17:57:35|17.1093
17:57:36|17.1064
17:57:37|17.1064
17:57:38|17.1131
17:57:38|17.116
17:57:39|17.1183
17:57:41|17.1217
17:57:42|17.1236
17:57:42|17.1349
17:57:43|17.1349
17:57:45|17.1349
17:57:45|17.1349
17:57:47|17.1349
17:57:48|17.1349
17:57:49|17.1201
17:57:51|17.1143
17:57:51|17.1143
17:57:53|17.1178
17:57:55|17.1143
17:57:55|17.1143
17:57:57|17.1143
17:57:58|17.1109
17:57:59|17.1078
17:57:59|17.1161
17:58:01|17.1172
17:58:03|17.1172
17:58:04|17.1172
17:58:04|17.1116
17:58:06|17.1157
17:58:06|17.1086
17:58:08|17.1023
17:58:09|17.1023
17:58:11|17.0954
17:58:11|17.0989
17:58:12|17.0989
17:58:13|17.0989
17:58:15|17.1087
17:58:15|17.1087
17:58:16|17.1237
17:58:18|17.1198
17:58:19|17.1198
17:58:19|17.1198
17:58:21|17.1198
17:58:22|17.13
17:58:23|17.13
17:58:24|17.1342
17:58:25|17.1342
17:58:26|17.1342
17:58:27|17.1339
17:58:28|17.1339
17:58:30|17.1339
17:58:30|17.1339
17:58:32|17.1339
17:58:32|17.1294
17:58:33|17.1294
17:58:34|17.1294
17:58:36|17.1203
17:58:37|17.1203
17:58:37|17.1203
17:58:39|17.1203
17:58:39|17.1142
17:58:41|17.1142
17:58:41|17.1139
17:58:43|17.1139
17:58:43|17.113
17:58:45|17.1238
17:58:45|17.1229
17:58:47|17.1229
17:58:47|17.1193
17:58:49|17.1193
17:58:49|17.1213
17:58:51|17.1316
17:58:52|17.1276
17:58:54|17.1276
17:58:55|17.1276
17:58:56|17.1295
17:58:57|17.1295
17:58:59|17.1295
17:59:00|17.1349
17:59:01|17.1364
17:59:02|17.1364
17:59:03|17.1364
17:59:04|17.1292
17:59:05|17.1292
17:59:06|17.1292
17:59:07|17.1292
17:59:08|17.1292
17:59:09|17.1292
17:59:10|17.132
17:59:11|17.132
17:59:13|17.12
17:59:14|17.12
17:59:15|17.12
17:59:16|17.12
17:59:16|17.1163
17:59:18|17.1163
17:59:18|17.1163
17:59:19|17.1158
17:59:20|17.1163
17:59:22|17.1163
17:59:22|17.1163
17:59:23|17.117
17:59:25|17.1114
17:59:26|17.1114
17:59:26|17.1114
17:59:27|17.1224
17:59:28|17.1224
17:59:30|17.1224
17:59:30|17.1224
17:59:31|17.1224
17:59:32|17.1224
17:59:33|17.1224
17:59:34|17.1458
17:59:35|17.15
17:59:36|17.15
17:59:38|17.1473
17:59:39|17.1473
17:59:39|17.1438
17:59:40|17.1438
17:59:41|17.1335
17:59:42|17.1335
17:59:44|17.1335
17:59:44|17.1335
17:59:46|17.1328
17:59:46|17.1328
17:59:47|17.1328
17:59:48|17.1328
17:59:49|17.1328
17:59:50|17.1328
17:59:51|17.1412
17:59:53|17.1412
17:59:54|17.1438
17:59:56|17.1355
17:59:56|17.1355
17:59:58|17.1355
17:59:59|17.1533
18:00:01|17.1546
18:00:01|17.16
18:00:03|17.1637
18:00:04|17.1618
18:00:05|17.1618
18:00:06|17.1481
18:00:08|17.1384
18:00:09|17.1287
18:00:10|17.1287
18:00:11|17.1287
18:00:12|17.1244
18:00:13|17.1244
18:00:14|17.1244
18:00:15|17.1244
18:00:16|17.1244
18:00:17|17.1244
18:00:18|17.1212
18:00:19|17.1237
18:00:21|17.1237
18:00:22|17.1237
18:00:22|17.1264
18:00:23|17.1264
18:00:25|17.1264
18:00:26|17.1314
18:00:28|17.1485
18:00:29|17.1485
18:00:29|17.1509
18:00:31|17.1509
18:00:31|17.1446
18:00:33|17.1446
18:00:33|17.1546
18:00:35|17.1456
18:00:36|17.1528
18:00:37|17.1528
18:00:37|17.1445
18:00:39|17.1445
18:00:39|17.1351
18:00:41|17.1388
18:00:42|17.1388
18:00:43|17.1388
18:00:44|17.1237
18:00:45|17.1237
18:00:46|17.1237
18:00:47|17.1237
18:00:48|17.1244
18:00:49|17.1225
18:00:50|17.1225
18:00:51|17.114
18:00:52|17.1173
18:00:54|17.1057
18:00:55|17.0989
18:00:57|17.095
18:00:58|17.095
18:00:59|17.095
18:00:59|17.0918
18:01:01|17.0918
18:01:02|17.0918
18:01:03|17.0947
18:01:04|17.0947
18:01:05|17.0947
18:01:05|17.0947
18:01:06|17.1023
18:01:07|17.1112
18:01:09|17.1112
18:01:09|17.1112
18:01:11|17.1112
18:01:12|17.1167
18:01:13|17.1107
18:01:13|17.1107
18:01:14|17.1107
18:01:16|17.1107
18:01:16|17.1047
18:01:18|17.1009
18:01:19|17.1009
18:01:19|17.1009
18:01:21|17.1009
18:01:21|17.1009
18:01:22|17.1009
18:01:23|17.0896
18:01:25|17.089
18:01:25|17.0872
18:01:27|17.0769
18:01:27|17.0793
18:01:29|17.0793
18:01:30|17.0654
18:01:31|17.05
18:01:32|17.05
18:01:33|17.0549
18:01:34|17.0549
18:01:35|17.0718
18:01:36|17.0648
18:01:36|17.0754
18:01:37|17.0754
18:01:39|17.0684
18:01:39|17.0684
18:01:40|17.0585
18:01:41|17.0585
18:01:43|17.0531
18:01:44|17.046
18:01:44|17.0671
18:01:45|17.0671
18:01:47|17.0671
18:01:48|17.0667
18:01:49|17.08
18:01:50|17.0868
18:01:51|17.0887
18:01:52|17.0933
18:01:53|17.0933
18:01:55|17.0812
18:01:56|17.0812
18:01:58|17.0586
18:01:59|17.0583
18:02:01|17.0596
18:02:01|17.0632
18:02:03|17.0691
18:02:04|17.0691
18:02:04|17.0501
18:02:06|17.0501
18:02:07|17.05
18:02:08|17.0452
18:02:09|17.0412
18:02:10|17.0306
18:02:11|17.0288
18:02:12|17.0288
18:02:13|17.0232
18:02:14|17.03
18:02:15|17.0286
18:02:16|17.0252
18:02:17|17.0206
18:02:18|17.0075
18:02:19|17.0228
18:02:20|17.0338
18:02:21|17.0395
18:02:22|17.0415
18:02:23|17.0415
18:02:24|17.0415
18:02:25|17.0415
18:02:26|17.0575
18:02:27|17.0653
18:02:28|17.0662
18:02:29|17.0636
18:02:30|17.0636
18:02:31|17.0636
18:02:31|17.0636
18:02:33|17.0662
18:02:34|17.0664
18:02:35|17.0828
18:02:36|17.086
18:02:38|17.0855
18:02:39|17.0855
18:02:39|17.0801
18:02:41|17.0801
18:02:42|17.0667
18:02:43|17.0667
18:02:44|17.0667
18:02:45|17.0667
18:02:46|17.0734
18:02:47|17.076
18:02:48|17.076
18:02:49|17.076
18:02:50|17.0662
18:02:51|17.05
18:02:52|17.05
18:02:52|17.04
18:02:53|17.04
18:02:56|17.0431
18:02:56|17.0447
18:02:57|17.0447
18:02:58|17.0447
18:03:00|17.0522
18:03:02|17.0688
18:03:02|17.0688
18:03:03|17.0688
18:03:05|17.072
18:03:06|17.072
18:03:07|17.0907
18:03:08|17.0953
18:03:09|17.1
18:03:10|17.1099
18:03:11|17.1098
18:03:12|17.1098
18:03:13|17.1044
18:03:14|17.1044
18:03:15|17.0916
18:03:16|17.0824
18:03:17|17.0871
18:03:18|17.0963
18:03:19|17.0963
18:03:20|17.0963
18:03:20|17.0963
18:03:22|17.0963
18:03:22|17.0998
18:03:24|17.0998
18:03:25|17.1
18:03:26|17.1
18:03:27|17.1
18:03:27|17.1092
18:03:29|17.1162
18:03:30|17.1162
18:03:31|17.1162
18:03:32|17.1162
18:03:33|17.1162
18:03:34|17.1088
18:03:35|17.1088
18:03:36|17.1138
18:03:38|17.1138
18:03:38|17.1138
18:03:39|17.1138
18:03:40|17.1
18:03:41|17.1
18:03:42|17.1
18:03:43|17.0936
18:03:44|17.0869
18:03:45|17.0929
18:03:46|17.0925
18:03:47|17.0988
18:03:48|17.1078
18:03:49|17.1078
18:03:50|17.1078
18:03:51|17.1096
18:03:52|17.1136
18:03:53|17.1067
18:03:54|17.1067
18:03:56|17.1049
18:03:58|17.1077
18:03:59|17.1077
18:04:00|17.1013
18:04:02|17.1013
18:04:03|17.1013
18:04:03|17.1013
18:04:05|17.1013
18:04:06|17.1044
18:04:06|17.1044
18:04:07|17.1044
18:04:08|17.104
18:04:10|17.104
18:04:10|17.0963
18:04:12|17.0963
18:04:13|17.0891
18:04:13|17.0891
18:04:14|17.0869
18:04:15|17.0869
18:04:17|17.0869
18:04:18|17.0869
18:04:19|17.0869
18:04:20|17.0869
18:04:20|17.076
18:04:21|17.076
18:04:22|17.076
18:04:24|17.0724
18:04:25|17.0724
18:04:26|17.0724
18:04:27|17.0733
18:04:28|17.0733
18:04:29|17.0816
18:04:30|17.0816
18:04:31|17.0816
18:04:32|17.0816
18:04:33|17.0816
18:04:34|17.0816
18:04:35|17.0816
18:04:36|17.0816
18:04:37|17.0816
18:04:38|17.0816
18:04:39|17.0816
18:04:40|17.0816
18:04:41|17.0723
18:04:42|17.0738
18:04:43|17.0738
18:04:44|17.063
18:04:45|17.063
18:04:46|17.0579
18:04:47|17.0536
18:04:48|17.0536
18:04:49|17.0533
18:04:50|17.0533
18:04:51|17.0533
18:04:52|17.0533
18:04:53|17.0724
18:04:54|17.0724
18:04:55|17.0914
18:04:56|17.1016
18:04:58|17.1016
18:04:59|17.0839
18:05:01|17.0928
18:05:02|17.0928
18:05:03|17.1017
18:05:05|17.1056
18:05:06|17.12
18:05:06|17.12
18:05:09|17.1265
18:05:09|17.1265
18:05:10|17.1273
18:05:11|17.1283
18:05:12|17.1183
18:05:13|17.1183
18:05:14|17.1183
18:05:15|17.1183
18:05:17|17.1183
18:05:19|17.1183
18:05:19|17.1183
18:05:21|17.1157
18:05:22|17.1081
18:05:23|17.1081
18:05:23|17.1081
18:05:26|17.11
18:05:26|17.11
18:05:28|17.1089
18:05:28|17.1183
18:05:30|17.135
18:05:31|17.135
18:05:32|17.135
18:05:33|17.135
18:05:34|17.135
18:05:34|17.1283
18:05:36|17.1283
18:05:37|17.1283
18:05:38|17.1283
18:05:39|17.1283
18:05:40|17.1318
18:05:42|17.1283
18:05:42|17.1283
18:05:43|17.1283
18:05:44|17.1204
18:05:45|17.1151
18:05:46|17.1173
18:05:47|17.1229
18:05:48|17.1229
18:05:49|17.1222
18:05:50|17.1179
18:05:51|17.1179
18:05:52|17.1179
18:05:53|17.1311
18:05:54|17.1311
18:05:55|17.1374
18:05:56|17.142
18:05:57|17.1428
18:05:59|17.1476
18:06:01|17.1478
18:06:01|17.1445
18:06:03|17.1359
18:06:05|17.1387
18:06:05|17.1387
18:06:06|17.1398
18:06:07|17.1413
18:06:08|17.1413
18:06:09|17.1364
18:06:10|17.1424
18:06:11|17.1433
18:06:12|17.1433
18:06:14|17.1522
18:06:16|17.1588
18:06:16|17.1598
18:06:17|17.1551
18:06:18|17.1551
18:06:19|17.1633
18:06:20|17.1634
18:06:21|17.1633
18:06:22|17.169
18:06:24|17.1697
18:06:25|17.1702
18:06:26|17.1702
18:06:27|17.1702
18:06:28|17.1572
18:06:29|17.1611
18:06:30|17.1511
18:06:30|17.1342
18:06:32|17.1342
18:06:33|17.1342
18:06:34|17.1342
18:06:35|17.1342
18:06:36|17.1497
18:06:37|17.1497
18:06:37|17.1497
18:06:39|17.1546
18:06:41|17.1555
18:06:41|17.1497
18:06:42|17.1497
18:06:43|17.1497
18:06:44|17.1554
18:06:45|17.1537
18:06:46|17.1537
18:06:47|17.1537
18:06:48|17.1525
18:06:49|17.1525
18:06:50|17.1509
18:06:51|17.1546
18:06:52|17.1546
18:06:54|17.1546
18:06:55|17.1546
18:06:55|17.1535
18:06:57|17.1535
18:06:58|17.1535
18:07:00|17.1535
18:07:01|17.1579
18:07:02|17.1579
18:07:02|17.1579
18:07:05|17.1533
18:07:05|17.1535
18:07:07|17.1498
18:07:08|17.1498
18:07:09|17.1498
18:07:10|17.1433
18:07:11|17.1274
18:07:12|17.1274
18:07:13|17.1326
18:07:14|17.1326
18:07:15|17.1326
18:07:16|17.12
18:07:17|17.12
18:07:18|17.12
18:07:19|17.12
18:07:20|17.1311
18:07:21|17.1311
18:07:22|17.1311
18:07:23|17.1349
18:07:23|17.139
18:07:25|17.139
18:07:26|17.1426
18:07:27|17.1426
18:07:28|17.1426
18:07:30|17.1426
18:07:30|17.1426
18:07:31|17.1426
18:07:32|17.1426
18:07:33|17.1426
18:07:34|17.1426
18:07:35|17.1426
18:07:36|17.1426
18:07:37|17.15
18:07:38|17.15
18:07:40|17.15
18:07:41|17.15
18:07:42|17.15
18:07:44|17.15
18:07:44|17.15
18:07:45|17.15
18:07:46|17.15
18:07:47|17.15
18:07:48|17.15
18:07:49|17.15
18:07:50|17.15
18:07:51|17.15
18:07:52|17.1465
18:07:53|17.1465
18:07:54|17.1465
18:07:55|17.1457
18:07:56|17.1457
18:07:57|17.1457
18:07:58|17.1457
18:08:00|17.1326
18:08:02|17.1326
18:08:03|17.1326
18:08:04|17.1326
18:08:06|17.1327
18:08:07|17.1328
18:08:09|17.1363
18:08:10|17.1363
18:08:10|17.1363
18:08:11|17.1363
18:08:13|17.1328
18:08:14|17.1354
18:08:15|17.1512
18:08:16|17.1512
18:08:17|17.1512
18:08:18|17.1512
18:08:20|17.1535
18:08:21|17.1535
18:08:22|17.1538
18:08:22|17.1659
18:08:23|17.1668
18:08:25|17.18
18:08:25|17.18
18:08:26|17.18
18:08:27|17.1888
18:08:28|17.1888
18:08:29|17.1821
18:08:31|17.18
18:08:31|17.1792
18:08:33|17.1701
18:08:34|17.1693
18:08:35|17.1693
18:08:36|17.1693
18:08:37|17.1765
18:08:38|17.1765
18:08:39|17.1765
18:08:40|17.1715
18:08:41|17.1629
18:08:42|17.1538
18:08:43|17.164
18:08:44|17.164
18:08:45|17.1705
18:08:46|17.1715
18:08:47|17.1715
18:08:48|17.1715
18:08:49|17.1715
18:08:50|17.1715
18:08:51|17.1715
18:08:52|17.1763
18:08:53|17.18
18:08:54|17.1743
18:08:55|17.2177
18:08:56|17.1966
18:08:57|17.2107
18:08:58|17.2203
18:08:59|17.2123
18:09:00|17.2062
18:09:02|17.2062
18:09:03|17.186
18:09:04|17.1846
18:09:05|17.1846
18:09:06|17.1846
18:09:08|17.1929
18:09:08|17.1999
18:09:10|17.2047
18:09:11|17.2047
18:09:12|17.2047
18:09:13|17.2136
18:09:14|17.2136
18:09:15|17.2244
18:09:17|17.2262
18:09:18|17.2319
18:09:19|17.2319
18:09:20|17.2196
18:09:21|17.2077
18:09:22|17.2102
18:09:23|17.2113
18:09:24|17.2197
18:09:25|17.2197
18:09:26|17.2402
18:09:28|17.2259
18:09:29|17.2211
18:09:30|17.2136
18:09:31|17.2136
18:09:33|17.209
18:09:34|17.209
18:09:34|17.209
18:09:35|17.209
18:09:36|17.2313
18:09:37|17.2183
18:09:38|17.2314
18:09:40|17.2314
18:09:41|17.2314
18:09:41|17.222
18:09:42|17.2156
18:09:44|17.2156
18:09:45|17.2156
18:09:46|17.2096
18:09:47|17.2168
18:09:48|17.2168
18:09:49|17.2156
18:09:50|17.2356
18:09:51|17.2451
18:09:52|17.2451
18:09:53|17.25
18:09:54|17.25
18:09:55|17.2473
18:09:56|17.2473
18:09:57|17.2473
18:09:58|17.2537
18:09:59|17.2518
18:10:00|17.2556
18:10:01|17.2556
18:10:03|17.2315
18:10:03|17.2264
18:10:04|17.2156
18:10:05|17.2156
18:10:07|17.2156
18:10:09|17.2583
18:10:10|17.2583
18:10:11|17.2593
18:10:12|17.2593
18:10:13|17.255
18:10:14|17.255
18:10:16|17.255
18:10:17|17.255
18:10:18|17.255
18:10:18|17.2592
18:10:20|17.26
18:10:20|17.2685
18:10:21|17.2648
18:10:22|17.2501
18:10:23|17.2586
18:10:25|17.2561
18:10:25|17.2561
18:10:26|17.2561
18:10:27|17.2375
18:10:28|17.2375
18:10:29|17.2391
18:10:30|17.2391
18:10:31|17.2686
18:10:33|17.2681
18:10:34|17.2681
18:10:35|17.2699
18:10:36|17.2717
18:10:37|17.2717
18:10:38|17.2767
18:10:39|17.2767
18:10:40|17.2629
18:10:41|17.2692
18:10:42|17.2684
18:10:43|17.2566
18:10:44|17.2638
18:10:45|17.2638
18:10:46|17.2792
18:10:47|17.2716
18:10:48|17.2868
18:10:49|17.292
18:10:50|17.2996
18:10:51|17.3106
18:10:52|17.3257
18:10:53|17.3279
18:10:54|17.3036
18:10:55|17.3036
18:10:56|17.2916
18:10:57|17.2839
18:10:58|17.2839
18:10:59|17.2855
18:11:00|17.2898
18:11:01|17.2898
18:11:02|17.2815
18:11:04|17.2815
18:11:05|17.2789
18:11:06|17.2788
18:11:08|17.2788
18:11:09|17.2788
18:11:10|17.2854
18:11:12|17.2875
18:11:13|17.2906
18:11:14|17.2954
18:11:16|17.2955
18:11:16|17.2918
18:11:18|17.286
18:11:19|17.2788
18:11:21|17.2535
18:11:21|17.2256
18:11:23|17.2283
18:11:25|17.2609
18:11:25|17.2609
18:11:26|17.243
18:11:28|17.243
18:11:28|17.243
18:11:31|17.243
18:11:31|17.243
18:11:32|17.243
18:11:34|17.2134
18:11:34|17.223
18:11:35|17.223
18:11:36|17.223
18:11:37|17.223
18:11:38|17.223
18:11:39|17.223
18:11:40|17.2438
18:11:41|17.2466
18:11:42|17.2466
18:11:43|17.2466
18:11:44|17.2466
18:11:45|17.2355
18:11:46|17.2355
18:11:47|17.2355
18:11:48|17.227
18:11:49|17.227
18:11:50|17.227
18:11:51|17.227
18:11:52|17.227
18:11:53|17.2355
18:11:54|17.2389
18:11:56|17.2389
18:11:56|17.2389
18:11:57|17.2389
18:11:58|17.2485
18:11:59|17.2485
18:12:01|17.2485
18:12:01|17.2459
18:12:02|17.2459
18:12:04|17.2389
18:12:06|17.2361
18:12:07|17.2261
18:12:09|17.2261
18:12:10|17.2261
18:12:10|17.2261
18:12:12|17.2261
18:12:13|17.2207
18:12:14|17.2207
18:12:15|17.2207
18:12:16|17.2207
18:12:17|17.2207
18:12:19|17.2222
18:12:20|17.2168
18:12:21|17.2132
18:12:22|17.2132
18:12:22|17.2132
18:12:23|17.2132
18:12:25|17.2132
18:12:26|17.2181
18:12:26|17.2181
18:12:27|17.2168
18:12:29|17.2148
18:12:29|17.2147
18:12:31|17.2147
18:12:32|17.2147
18:12:33|17.2147
18:12:33|17.2083
18:12:35|17.2
18:12:36|17.2
18:12:37|17.2003
18:12:39|17.2003
18:12:40|17.2003
18:12:40|17.2003
18:12:42|17.2003
18:12:42|17.2003
18:12:43|17.2003
18:12:44|17.2003
18:12:45|17.2077
18:12:46|17.2168
18:12:47|17.2168
18:12:49|17.2168
18:12:50|17.2168
18:12:50|17.2168
18:12:52|17.2168
18:12:52|17.2168
18:12:54|17.2249
18:12:55|17.2249
18:12:56|17.2249
18:12:56|17.2241
18:12:58|17.2241
18:12:58|17.2147
18:12:59|17.2147
18:13:01|17.2196
18:13:01|17.2174
18:13:02|17.2243
18:13:03|17.2243
18:13:04|17.2243
18:13:06|17.2288
18:13:07|17.2288
18:13:09|17.2417
18:13:10|17.2417
18:13:11|17.2377
18:13:13|17.2288
18:13:13|17.2199
18:13:14|17.2173
18:13:15|17.2105
18:13:17|17.2105
18:13:18|17.2105
18:13:19|17.2105
18:13:21|17.2024
18:13:21|17.2024
18:13:23|17.2024
18:13:23|17.2024
18:13:25|17.2024
18:13:26|17.2024
18:13:27|17.2024
18:13:28|17.2024
18:13:28|17.2186
18:13:29|17.2186
18:13:30|17.2186
18:13:32|17.2186
18:13:32|17.2186
18:13:33|17.2186
18:13:35|17.2219
18:13:35|17.2219
18:13:36|17.2219
18:13:37|17.2219
18:13:38|17.2219
18:13:39|17.21
18:13:40|17.21
18:13:42|17.2
18:13:43|17.2118
18:13:44|17.2118
18:13:44|17.2118
18:13:45|17.2118
18:13:46|17.2159
18:13:47|17.2159
18:13:48|17.2159
18:13:49|17.2159
18:13:51|17.2159
18:13:52|17.2326
18:13:53|17.2326
18:13:54|17.2326
18:13:55|17.2326
18:13:56|17.2346
18:13:57|17.2346
18:13:58|17.2241
18:13:59|17.2181
18:14:00|17.2181
18:14:01|17.2181
18:14:02|17.2181
18:14:03|17.2181
18:14:04|17.2181
18:14:05|17.2181
18:14:06|17.2333
18:14:08|17.2333
18:14:09|17.2333
18:14:10|17.2333
18:14:11|17.2353
18:14:12|17.2353
18:14:13|17.2367
18:14:14|17.2367
18:14:15|17.2391
18:14:16|17.2391
18:14:18|17.2219
18:14:19|17.2161
18:14:20|17.213
18:14:21|17.213
18:14:22|17.2146
18:14:24|17.2118
18:14:25|17.2118
18:14:26|17.2118
18:14:27|17.206
18:14:28|17.206
18:14:29|17.2013
18:14:30|17.19
18:14:31|17.19
18:14:32|17.2002
18:14:33|17.1921
18:14:34|17.1921
18:14:35|17.1921
18:14:37|17.179
18:14:38|17.179
18:14:39|17.2037
18:14:41|17.2013
18:14:41|17.2013
18:14:42|17.2013
18:14:43|17.2013
18:14:44|17.2013
18:14:45|17.2
18:14:46|17.2
18:14:48|17.2
18:14:49|17.2
18:14:49|17.2
18:14:50|17.2
18:14:53|17.2
18:14:53|17.2
18:14:54|17.2
18:14:55|17.2
18:14:56|17.2
18:14:57|17.1814
18:14:58|17.1814
18:15:00|17.1892
18:15:01|17.191
18:15:01|17.191
18:15:03|17.1937
18:15:04|17.1937
18:15:05|17.2
18:15:06|17.213
18:15:08|17.226
18:15:09|17.226
18:15:10|17.2162
18:15:12|17.2262
18:15:12|17.2262
18:15:13|17.2262
18:15:14|17.2262
18:15:15|17.2262
18:15:17|17.2221
18:15:18|17.2194
18:15:20|17.2194
18:15:21|17.213
18:15:21|17.213
18:15:22|17.213
18:15:24|17.201
18:15:25|17.2134
18:15:26|17.2134
18:15:27|17.2134
18:15:28|17.2134
18:15:29|17.2134
18:15:30|17.2134
18:15:31|17.2181
18:15:32|17.2181
18:15:32|17.2181
18:15:33|17.2134
18:15:35|17.2109
18:15:36|17.2109
18:15:38|17.2109
18:15:39|17.2109
18:15:40|17.2109
18:15:40|17.2141
18:15:42|17.2141
18:15:43|17.2141
18:15:44|17.2141
18:15:45|17.21
18:15:46|17.2
18:15:48|17.2
18:15:48|17.1757
18:15:49|17.1757
18:15:50|17.1757
18:15:51|17.1664
18:15:52|17.1667
18:15:53|17.1559
18:15:54|17.1682
18:15:55|17.1682
18:15:56|17.1632
18:15:57|17.163
18:15:58|17.1628
18:15:59|17.1628
18:16:00|17.163
18:16:01|17.163
18:16:02|17.163
18:16:03|17.163
18:16:04|17.163
18:16:05|17.1665
18:16:06|17.1605
18:16:08|17.1609
18:16:10|17.1715
18:16:11|17.1815
18:16:13|17.1803
18:16:13|17.1803
18:16:14|17.182
18:16:16|17.182
18:16:16|17.182
18:16:18|17.1739
18:16:19|17.1739
18:16:19|17.1739
18:16:21|17.1739
18:16:22|17.1739
18:16:23|17.1915
18:16:24|17.1915
18:16:24|17.1915
18:16:25|17.1915
18:16:27|17.1915
18:16:27|17.1915
18:16:29|17.1915
18:16:31|17.1915
18:16:31|17.1908
18:16:32|17.1908
18:16:33|17.1739
18:16:34|17.1739
18:16:35|17.1739
18:16:36|17.1739
18:16:37|17.1739
18:16:38|17.1868
18:16:39|17.1868
18:16:40|17.1832
18:16:41|17.1832
18:16:42|17.1832
18:16:44|17.1832
18:16:45|17.1832
18:16:46|17.1832
18:16:47|17.1535
18:16:48|17.1535
18:16:49|17.1535
18:16:50|17.1528
18:16:51|17.1528
18:16:52|17.1528
18:16:53|17.1528
18:16:54|17.1528
18:16:55|17.1528
18:16:56|17.1528
18:16:57|17.1528
18:16:58|17.1528
18:16:59|17.1528
18:17:00|17.16
18:17:01|17.16
18:17:02|17.16
18:17:03|17.16
18:17:03|17.16
18:17:06|17.16
18:17:06|17.1622
18:17:07|17.1622
18:17:08|17.1622
18:17:10|17.1622
18:17:12|17.1622
18:17:13|17.1622
18:17:15|17.1622
18:17:15|17.1622
18:17:16|17.1622
18:17:18|17.1622
18:17:19|17.1622
18:17:21|17.17
18:17:21|17.17
18:17:22|17.17
18:17:23|17.17
18:17:24|17.161
18:17:25|17.161
18:17:26|17.161
18:17:27|17.1589
18:17:29|17.1603
18:17:30|17.1606
18:17:31|17.1606
18:17:32|17.1606
18:17:33|17.1606
18:17:33|17.1606
18:17:34|17.1606
18:17:36|17.1589
18:17:37|17.1589
18:17:38|17.1589
18:17:39|17.1589
18:17:40|17.1589
18:17:41|17.1589
18:17:43|17.1589
18:17:43|17.1589
18:17:44|17.1589
18:17:45|17.1589
18:17:46|17.1589
18:17:47|17.1589
18:17:48|17.1589
18:17:49|17.1589
18:17:50|17.1589
18:17:51|17.1589
18:17:52|17.1589
18:17:53|17.1589
18:17:54|17.1537
18:17:55|17.1537
18:17:56|17.169
18:17:57|17.169
18:17:58|17.1687
18:17:59|17.1687
18:18:00|17.1687
18:18:01|17.1699
18:18:02|17.1676
18:18:03|17.17
18:18:04|17.1692
18:18:05|17.17
18:18:06|17.17
18:18:07|17.17
18:18:08|17.1696
18:18:09|17.169
18:18:11|17.1583
18:18:13|17.1583
18:18:14|17.1583
18:18:16|17.1583
18:18:17|17.1583
18:18:17|17.1583
18:18:19|17.1542
18:18:19|17.1542
18:18:21|17.1554
18:18:22|17.1554
18:18:23|17.1527
18:18:24|17.1527
18:18:25|17.1529
18:18:26|17.1529
18:18:27|17.1554
18:18:28|17.1583
18:18:29|17.1583
18:18:30|17.1696
18:18:31|17.1696
18:18:33|17.1642
18:18:33|17.1642
18:18:34|17.1652
18:18:35|17.1685
18:18:36|17.1685
18:18:37|17.1685
18:18:39|17.1685
18:18:39|17.1568
18:18:40|17.1622
18:18:42|17.1622
18:18:42|17.1622
18:18:43|17.1652
18:18:44|17.1652
18:18:45|17.1621
18:18:47|17.1621
18:18:48|17.1621
18:18:49|17.1621
18:18:50|17.17
18:18:51|17.17
18:18:52|17.1699
18:18:53|17.17
18:18:54|17.17
18:18:55|17.1648
18:18:56|17.17
18:18:57|17.17
18:18:58|17.1579
18:18:59|17.1532
18:19:00|17.1521
18:19:01|17.1583
18:19:02|17.1583
18:19:03|17.1583
18:19:04|17.1583
18:19:05|17.1504
18:19:06|17.1504
18:19:07|17.1602
18:19:08|17.1721
18:19:09|17.1721
18:19:10|17.1617
18:19:12|17.1617
18:19:13|17.1628
18:19:14|17.1628
18:19:16|17.1628
18:19:17|17.1628
18:19:18|17.1791
18:19:19|17.1791
18:19:21|17.1791
18:19:22|17.1915
18:19:22|17.1915
18:19:24|17.1915
18:19:24|17.202
18:19:26|17.202
18:19:27|17.22
18:19:27|17.2225
18:19:28|17.2188
18:19:30|17.2075
18:19:31|17.2075
18:19:31|17.2075
18:19:32|17.207
18:19:34|17.1997
18:19:35|17.1953
18:19:35|17.1954
18:19:37|17.1954
18:19:37|17.1954
18:19:38|17.1954
18:19:39|17.1954
18:19:40|17.1954
18:19:41|17.2148
18:19:42|17.22
18:19:43|17.2262
18:19:45|17.2262
18:19:45|17.2199
18:19:47|17.2147
18:19:48|17.2147
18:19:49|17.2229
18:19:50|17.23
18:19:51|17.24
18:19:52|17.24
18:19:53|17.24
18:19:54|17.2362
18:19:55|17.2382
18:19:56|17.2382
18:19:57|17.2382
18:19:58|17.2382
18:19:59|17.2382
18:20:00|17.2323
18:20:01|17.2314
18:20:02|17.2313
18:20:03|17.2211
18:20:04|17.2382
18:20:06|17.24
18:20:06|17.2418
18:20:07|17.23
18:20:08|17.2223
18:20:09|17.2223
18:20:10|17.2223
18:20:12|17.218
18:20:14|17.201
18:20:14|17.2
18:20:15|17.1736
18:20:17|17.1835
18:20:18|17.1835
18:20:20|17.1835
18:20:21|17.1835
18:20:22|17.1568
18:20:22|17.1592
18:20:24|17.1853
18:20:26|17.1853
18:20:27|17.1829
18:20:28|17.1858
18:20:29|17.18
18:20:30|17.18
18:20:30|17.1595
18:20:31|17.1476
18:20:33|17.1495
18:20:34|17.1564
18:20:35|17.1557
18:20:35|17.15
18:20:37|17.1528
18:20:37|17.1505
18:20:39|17.1363
18:20:40|17.1273
18:20:41|17.1191
18:20:41|17.1162
18:20:43|17.1269
18:20:44|17.1103
18:20:44|17.1162
18:20:46|17.1162
18:20:47|17.1578
18:20:48|17.1578
18:20:49|17.1474
18:20:50|17.1474
18:20:50|17.1347
18:20:52|17.1214
18:20:52|17.1115
18:20:53|17.1115
18:20:55|17.1056
18:20:56|17.1
18:20:57|17.0991
18:20:58|17.1015
18:20:59|17.1065
18:20:59|17.1065
18:21:01|17.1065
18:21:02|17.0917
18:21:03|17.0778
18:21:04|17.077
18:21:05|17.078
18:21:06|17.078
18:21:07|17.078
18:21:07|17.078
18:21:09|17.074
18:21:10|17.0764
18:21:11|17.0764
18:21:12|17.0764
18:21:13|17.0764
18:21:14|17.0904
18:21:16|17.0975
18:21:17|17.0975
18:21:18|17.0975
18:21:19|17.0975
18:21:21|17.0958
18:21:22|17.0958
18:21:22|17.1087
18:21:24|17.1087
18:21:25|17.1087
18:21:26|17.1279
18:21:27|17.135
18:21:28|17.135
18:21:29|17.1294
18:21:30|17.153
18:21:31|17.1792
18:21:32|17.1793
18:21:32|17.1798
18:21:34|17.1719
18:21:34|17.1719
18:21:36|17.1719
18:21:37|17.1631
18:21:38|17.1672
18:21:39|17.1672
18:21:40|17.1672
18:21:41|17.1736
18:21:41|17.19
18:21:43|17.1912
18:21:44|17.2041
18:21:45|17.2038
18:21:46|17.2017
18:21:47|17.2017
18:21:48|17.1936
18:21:49|17.1936
18:21:50|17.1912
18:21:51|17.1912
18:21:52|17.1912
18:21:53|17.1912
18:21:53|17.1912
18:21:55|17.1912
18:21:56|17.1912
18:21:57|17.1778
18:21:57|17.1789
18:21:59|17.1789
18:22:00|17.1789
18:22:01|17.1789
18:22:02|17.1789
18:22:03|17.1736
18:22:04|17.1736
18:22:05|17.1736
18:22:05|17.16
18:22:07|17.1407
18:22:07|17.1484
18:22:09|17.1484
18:22:09|17.1484
18:22:11|17.1484
18:22:12|17.1484
18:22:14|17.1484
18:22:16|17.1224
18:22:16|17.1224
18:22:18|17.1208
18:22:20|17.1203
18:22:20|17.1203
18:22:21|17.11
18:22:22|17.11
18:22:23|17.1083
18:22:25|17.1202
18:22:27|17.1202
18:22:27|17.1141
18:22:28|17.1206
18:22:30|17.1206
18:22:31|17.1484
18:22:32|17.1484
18:22:33|17.1484
18:22:33|17.1484
18:22:34|17.1484
18:22:36|17.1402
18:22:37|17.1402
18:22:38|17.1402
18:22:39|17.1402
18:22:40|17.1402
18:22:41|17.1402
18:22:42|17.1402
18:22:43|17.1221
18:22:43|17.1221
18:22:45|17.1221
18:22:46|17.1221
18:22:47|17.1221
18:22:48|17.1402
18:22:48|17.1285
18:22:50|17.1285
18:22:52|17.1285
18:22:52|17.1171
18:22:53|17.1171
18:22:54|17.1171
18:22:55|17.1171
18:22:56|17.1171
18:22:57|17.0946
18:22:58|17.0918
18:22:59|17.0895
18:23:00|17.0895
18:23:01|17.083
18:23:02|17.0818
18:23:03|17.0809
18:23:04|17.0809
18:23:05|17.0809
18:23:06|17.1113
18:23:07|17.12
18:23:08|17.12
18:23:09|17.12
18:23:10|17.12
18:23:11|17.12
18:23:12|17.1255
18:23:14|17.135
18:23:16|17.135
18:23:18|17.1458
18:23:19|17.1458
18:23:20|17.1458
18:23:21|17.1458
18:23:22|17.1458
18:23:24|17.1497
18:23:25|17.153
18:23:26|17.153
18:23:27|17.1501
18:23:28|17.1501
18:23:29|17.1377
18:23:30|17.1147
18:23:31|17.1147
18:23:33|17.1209
18:23:33|17.1284
18:23:34|17.1205
18:23:35|17.1245
18:23:37|17.1245
18:23:37|17.1222
18:23:39|17.118
18:23:39|17.118
18:23:41|17.1174
18:23:42|17.1174
18:23:43|17.1174
18:23:44|17.0431
18:23:44|17.0354
18:23:46|17.0662
18:23:47|17.0736
18:23:48|17.08
18:23:49|17.0721
18:23:50|17.0807
18:23:51|17.086
18:23:52|17.0756
18:23:53|17.0756
18:23:53|17.0756
18:23:55|17.0756
18:23:56|17.0756
18:23:57|17.0756
18:23:59|17.0707
18:23:59|17.0836
18:24:00|17.0823
18:24:01|17.0823
18:24:02|17.0695
18:24:03|17.0705
18:24:04|17.0623
18:24:05|17.0671
18:24:06|17.0671
18:24:07|17.0671
18:24:08|17.0875
18:24:09|17.0866
18:24:10|17.0879
18:24:11|17.0935
18:24:12|17.0963
18:24:14|17.1019
18:24:16|17.1056
18:24:17|17.104
18:24:17|17.104
18:24:18|17.104
18:24:19|17.0935
18:24:21|17.0834
18:24:22|17.0834
18:24:23|17.0615
18:24:24|17.0615
18:24:25|17.0615
18:24:26|17.0667
18:24:26|17.0633
18:24:29|17.0516
18:24:29|17.0516
18:24:30|17.0509
18:24:31|17.0509
18:24:33|17.04
18:24:33|17.04
18:24:35|17.0306
18:24:36|17.0315
18:24:36|17.0291
18:24:37|17.0253
18:24:39|17.024
18:24:39|16.9501
18:24:41|16.8202
18:24:42|16.8413
18:24:43|16.7938
18:24:45|16.8301
18:24:45|16.8535
18:24:46|16.864
18:24:47|16.8483
18:24:48|16.9
18:24:49|16.9142
18:24:50|16.9354
18:24:51|16.9069
18:24:53|16.923
18:24:54|16.915
18:24:55|16.9228
18:24:56|16.9152
18:24:57|16.9152
18:24:58|16.8974
18:24:59|16.9082
18:25:00|16.89
18:25:01|16.9236
18:25:02|16.9079
18:25:03|16.9063
18:25:04|16.89
18:25:05|16.89
18:25:06|16.8902
18:25:07|16.9014
18:25:08|16.9052
18:25:08|16.9119
18:25:10|16.9147
18:25:10|16.909
18:25:12|16.9182
18:25:13|16.9407
18:25:14|16.9407
18:25:15|16.9539
18:25:17|16.9407
18:25:18|16.9158
18:25:20|16.8922
18:25:20|16.8917
18:25:21|16.8678
18:25:23|16.8946
18:25:24|16.9173
18:25:25|16.9173
18:25:26|16.9222
18:25:28|16.9222
18:25:28|16.9374
18:25:29|16.9448
18:25:31|16.9448
18:25:32|16.9448
18:25:33|16.9448
18:25:34|16.9452
18:25:35|16.943
18:25:36|16.943
18:25:37|16.943
18:25:38|16.943
18:25:39|16.9183
18:25:40|16.9154
18:25:41|16.9154
18:25:42|16.9277
18:25:43|16.9287
18:25:45|16.9287
18:25:46|16.9062
18:25:47|16.9062
18:25:47|16.8942
18:25:49|16.8999
18:25:50|16.9008
18:25:51|16.9073
18:25:52|16.8999
18:25:53|16.8999
18:25:53|16.8929
18:25:55|16.9004
18:25:55|16.9026
18:25:57|16.8974
18:25:58|16.8974
18:25:59|16.8907
18:25:59|16.8907
18:26:01|16.9006
18:26:01|16.9006
18:26:03|16.9006
18:26:03|16.9006
18:26:05|16.8815
18:26:06|16.8808
18:26:06|16.8808
18:26:08|16.86
18:26:09|16.8559
18:26:10|16.8738
18:26:11|16.8738
18:26:12|16.9025
18:26:13|16.9025
18:26:14|16.9025
18:26:14|16.9025
18:26:16|16.9025
18:26:17|16.9046
18:26:19|16.9013
18:26:19|16.9013
18:26:20|16.9013
18:26:22|16.8941
18:26:24|16.8701
18:26:25|16.8856
18:26:26|16.8768
18:26:27|16.8768
18:26:28|16.8768
18:26:29|16.8768
18:26:30|16.8768
18:26:32|16.8693
18:26:33|16.8794
18:26:34|16.8815
18:26:35|16.8805
18:26:37|16.8752
18:26:37|16.8752
18:26:38|16.8752
18:26:39|16.8644
18:26:41|16.8599
18:26:41|16.85
18:26:43|16.84
18:26:44|16.8342
18:26:44|16.8272
18:26:45|16.8153
18:26:46|16.8153
18:26:47|16.8124
18:26:48|16.8214
18:26:49|16.8179
18:26:50|16.8179
18:26:52|16.8179
18:26:53|16.8179
18:26:53|16.8266
18:26:54|16.8255
18:26:55|16.8255
18:26:56|16.8236
18:26:57|16.8495
18:26:58|16.8495
18:27:00|16.8535
18:27:00|16.8535
18:27:01|16.8661
18:27:02|16.8736
18:27:04|16.8637
18:27:04|16.8736
18:27:06|16.8739
18:27:07|16.8739
18:27:08|16.8741
18:27:09|16.8741
18:27:10|16.8773
18:27:11|16.8914
18:27:12|16.8914
18:27:13|16.8914
18:27:14|16.8914
18:27:15|16.8958
18:27:16|16.8958
18:27:17|16.9013
18:27:19|16.9049
18:27:20|16.9069
18:27:21|16.9069
18:27:22|16.9069
18:27:23|16.8921
18:27:24|16.8877
18:27:25|16.8804
18:27:26|16.8804
18:27:28|16.885
18:27:29|16.8874
18:27:30|16.8866
18:27:30|16.8866
18:27:32|16.8801
18:27:33|16.8733
18:27:34|16.872
18:27:35|16.8644
18:27:36|16.8644
18:27:38|16.8653
18:27:38|16.8653
18:27:39|16.8653
18:27:41|16.8653
18:27:42|16.8653
18:27:43|16.8672
18:27:44|16.86
18:27:45|16.86
18:27:46|16.866
18:27:47|16.866
18:27:48|16.853
18:27:49|16.88
18:27:50|16.885
18:27:51|16.8828
18:27:52|16.88
18:27:53|16.88
18:27:54|16.88
18:27:55|16.88
18:27:56|16.88
18:27:57|16.88
18:27:58|16.88
18:27:59|16.88
18:28:00|16.88
18:28:01|16.88
18:28:02|16.88
18:28:03|16.8801
18:28:04|16.8828
18:28:06|16.8942
18:28:06|16.8942
18:28:08|16.8942
18:28:09|16.8912
18:28:09|16.8912
18:28:10|16.8912
18:28:12|16.8952
18:28:12|16.8952
18:28:13|16.8952
18:28:15|16.8952
18:28:16|16.8952
18:28:16|16.8952
18:28:18|16.8952
18:28:19|16.8954
18:28:21|16.8952
18:28:21|16.8952
18:28:23|16.8937
18:28:25|16.8937
18:28:26|16.8937
18:28:27|16.8937
18:28:28|16.88
18:28:29|16.8757
18:28:30|16.8757
18:28:31|16.8757
18:28:32|16.8757
18:28:33|16.8741
18:28:34|16.8741
18:28:35|16.8623
18:28:36|16.8623
18:28:37|16.8623
18:28:39|16.862
18:28:40|16.862
18:28:40|16.862
18:28:42|16.8677
18:28:42|16.8713
18:28:44|16.8772
18:28:45|16.8772
18:28:46|16.8772
18:28:47|16.8772
18:28:49|16.8744
18:28:49|16.8634
18:28:51|16.875
18:28:52|16.879
18:28:53|16.879
18:28:54|16.8752
18:28:55|16.8752
18:28:55|16.8796
18:28:57|16.8796
18:28:57|16.8796
18:28:59|16.8796
18:28:59|16.8743
18:29:01|16.8743
18:29:02|16.8743
18:29:02|16.8743
18:29:04|16.8682
18:29:05|16.8682
18:29:06|16.8682
18:29:07|16.8682
18:29:08|16.8719
18:29:09|16.8719
18:29:10|16.8742
18:29:11|16.8742
18:29:12|16.8742
18:29:13|16.8704
18:29:14|16.8704
18:29:15|16.8587
18:29:16|16.8587
18:29:17|16.85
18:29:18|16.857
18:29:19|16.85
18:29:20|16.8497
18:29:22|16.8497
18:29:22|16.8497
18:29:24|16.8497
18:29:25|16.8429
18:29:27|16.8334
18:29:28|16.8334
18:29:30|16.8328
18:29:30|16.8502
18:29:31|16.8495
18:29:33|16.8495
18:29:33|16.8495
18:29:35|16.8495
18:29:36|16.8495
18:29:38|16.8334
18:29:38|16.8334
18:29:39|16.84
18:29:40|16.8416
18:29:41|16.8416
18:29:42|16.8567
18:29:43|16.8539
18:29:44|16.8672
18:29:45|16.8675
18:29:46|16.8897
18:29:47|16.8897
18:29:48|16.8897
18:29:49|16.8897
18:29:50|16.872
18:29:51|16.887
18:29:52|16.887
18:29:53|16.919
18:29:54|16.9256
18:29:55|16.9438
18:29:56|16.9397
18:29:57|16.9272
18:29:58|16.9239
18:29:59|16.8967
18:30:00|16.8967
18:30:01|16.8941
18:30:02|16.9076
18:30:04|16.9041
18:30:05|16.9041
18:30:06|16.9165
18:30:06|16.9165
18:30:08|16.9165
18:30:09|16.944
18:30:10|16.944
18:30:10|16.944
18:30:11|16.9419
18:30:13|16.9469
18:30:14|16.943
18:30:15|16.943
18:30:15|16.936
18:30:17|16.9358
18:30:19|16.9407
18:30:20|16.9276
18:30:21|16.9276
18:30:22|16.9276
18:30:23|16.9276
18:30:25|16.9046
18:30:25|16.9
18:30:27|16.8929
18:30:28|16.8929
18:30:29|16.8795
18:30:30|16.8773
18:30:31|16.8773
18:30:33|16.8774
18:30:33|16.8774
18:30:34|16.8698
18:30:35|16.862
18:30:36|16.8546
18:30:37|16.8546
18:30:38|16.8546
18:30:40|16.8471
18:30:42|16.8471
18:30:42|16.8471
18:30:43|16.8577
18:30:44|16.8577
18:30:45|16.86
18:30:46|16.86
18:30:47|16.86
18:30:48|16.86
18:30:49|16.86
18:30:51|16.86
18:30:52|16.8576
18:30:53|16.851
18:30:54|16.8485
18:30:55|16.8485
18:30:55|16.8577
18:30:58|16.8683
18:30:58|16.8771
18:30:59|16.8771
18:31:00|16.8657
18:31:01|16.8657
18:31:02|16.8609
18:31:03|16.8622
18:31:04|16.8487
18:31:05|16.8485
18:31:06|16.8485
18:31:07|16.8485
18:31:08|16.8485
18:31:09|16.8398
18:31:10|16.8398
18:31:11|16.8398
18:31:12|16.8398
18:31:13|16.8398
18:31:14|16.842
18:31:15|16.8485
18:31:16|16.8548
18:31:17|16.8548
18:31:18|16.8774
18:31:19|16.8774
18:31:20|16.8745
18:31:21|16.8745
18:31:23|16.8745
18:31:25|16.8745
18:31:25|16.8745
18:31:27|16.8745
18:31:28|16.8656
18:31:29|16.86
18:31:31|16.8497
18:31:32|16.8497
18:31:33|16.8497
18:31:34|16.8497
18:31:35|16.8455
18:31:36|16.8455
18:31:38|16.8396
18:31:38|16.8396
18:31:40|16.8396
18:31:41|16.8243
18:31:42|16.8243
18:31:43|16.8243
18:31:44|16.8243
18:31:45|16.8243
18:31:46|16.8242
18:31:47|16.8242
18:31:48|16.8242
18:31:49|16.8313
18:31:50|16.8313
18:31:51|16.8499
18:31:52|16.8499
18:31:53|16.8461
18:31:54|16.8469
18:31:55|16.8476
18:31:56|16.8476
18:31:57|16.8531
18:31:58|16.8531
18:31:59|16.8531
18:32:00|16.8531
18:32:01|16.8531
18:32:02|16.8531
18:32:04|16.8542
18:32:05|16.85
18:32:07|16.8458
18:32:07|16.8458
18:32:08|16.8458
18:32:09|16.8458
18:32:10|16.8458
18:32:11|16.8458
18:32:12|16.8458
18:32:13|16.8268
18:32:14|16.8293
18:32:16|16.84
18:32:17|16.84
18:32:18|16.8519
18:32:19|16.8519
18:32:20|16.8516
18:32:21|16.8516
18:32:22|16.8607
18:32:23|16.8607
18:32:24|16.8688
18:32:25|16.8688
18:32:26|16.8688
18:32:27|16.8688
18:32:28|16.8688
18:32:30|16.8668
18:32:31|16.8668
18:32:32|16.8688
18:32:33|16.8688
18:32:34|16.8579
18:32:35|16.8597
18:32:37|16.8597
18:32:37|16.8597
18:32:38|16.8597
18:32:40|16.8597
18:32:41|16.8597
18:32:41|16.8597
18:32:42|16.8597
18:32:43|16.8597
18:32:44|16.8597
18:32:46|16.8597
18:32:46|16.8597
18:32:47|16.8548
18:32:48|16.8521
18:32:49|16.8521
18:32:51|16.8521
18:32:52|16.8599
18:32:53|16.8599
18:32:53|16.8599
18:32:55|16.8663
18:32:56|16.8627
18:32:57|16.8627
18:32:58|16.8627
18:32:59|16.8627
18:33:00|16.8592
18:33:01|16.8592
18:33:02|16.8592
18:33:03|16.8592
18:33:05|16.8592
18:33:05|16.8592
18:33:07|16.8673
18:33:08|16.8618
18:33:09|16.8778
18:33:10|16.8778
18:33:10|16.8778
18:33:12|16.8788
18:33:12|16.8921
18:33:14|16.8921
18:33:15|16.8934
18:33:16|16.8884
18:33:17|16.8884
18:33:18|16.8884
18:33:18|16.8884
18:33:19|16.8934
18:33:21|16.8934
18:33:21|16.8934
18:33:23|16.8784
18:33:24|16.8784
18:33:26|16.8843
18:33:27|16.8765
18:33:28|16.882
18:33:29|16.8815
18:33:30|16.8875
18:33:32|16.8875
18:33:33|16.8875
18:33:34|16.8875
18:33:34|16.8977
18:33:36|16.8977
18:33:37|16.8935
18:33:39|16.8935
18:33:39|16.9013
18:33:41|16.8934
18:33:42|16.8804
18:33:43|16.8804
18:33:44|16.8804
18:33:45|16.8804
18:33:46|16.8613
18:33:47|16.8642
18:33:48|16.8642
18:33:50|16.8642
18:33:50|16.8642
18:33:52|16.8642
18:33:52|16.8688
18:33:54|16.8688
18:33:54|16.8767
18:33:56|16.8842
18:33:56|16.8842
18:33:58|16.8842
18:33:58|16.8842
18:33:59|16.8842
18:34:00|16.8842
18:34:03|16.8842
18:34:04|16.8842
18:34:05|16.8842
18:34:06|16.8996
18:34:07|16.8952
18:34:08|16.9076
18:34:09|16.915
18:34:10|16.9188
18:34:11|16.9346
18:34:12|16.8995
18:34:13|16.908
18:34:14|16.9172
18:34:15|16.9233
18:34:16|16.9233
18:34:17|16.9236
18:34:18|16.9236
18:34:19|16.9306
18:34:20|16.9306
18:34:21|16.9306
18:34:22|16.9306
18:34:23|16.9286
18:34:24|16.93
18:34:26|16.93
18:34:26|16.93
18:34:28|16.93
18:34:29|16.93
18:34:31|16.9285
18:34:31|16.9285
18:34:32|16.9285
18:34:33|16.9285
18:34:34|16.9285
18:34:35|16.9445
18:34:36|16.9458
18:34:37|16.9398
18:34:38|16.9398
18:34:39|16.9285
18:34:40|16.9226
18:34:41|16.9226
18:34:42|16.9226
18:34:43|16.9091
18:34:44|16.9091
18:34:45|16.9091
18:34:46|16.9091
18:34:47|16.9257
18:34:48|16.9257
18:34:49|16.9188
18:34:50|16.9188
18:34:51|16.9188
18:34:52|16.9335
18:34:53|16.9432
18:34:54|16.9327
18:34:55|16.9327
18:34:56|16.9327
18:34:57|16.9327
18:34:58|16.9338
18:34:59|16.9338
18:35:00|16.9338
18:35:01|16.9294
18:35:02|16.9139
18:35:03|16.9
18:35:04|16.9
18:35:05|16.9
18:35:07|16.8867
18:35:08|16.8867
18:35:09|16.8764
18:35:11|16.8764
18:35:11|16.8764
18:35:12|16.9033
18:35:13|16.9033
18:35:14|16.9033
18:35:15|16.9052
18:35:16|16.8952
18:35:17|16.8952
18:35:18|16.8952
18:35:19|16.8952
18:35:20|16.8952
18:35:21|16.8895
18:35:22|16.8895
18:35:23|16.8963
18:35:24|16.8963
18:35:25|16.8889
18:35:27|16.8889
18:35:28|16.8889
18:35:29|16.8884
18:35:30|16.8884
18:35:31|16.8982
18:35:32|16.8982
18:35:33|16.8982
18:35:34|16.9075
18:35:34|16.9091
18:35:35|16.9091
18:35:38|16.9091
18:35:39|16.9083
18:35:40|16.9078
18:35:41|16.9078
18:35:42|16.9078
18:35:42|16.887
18:35:44|16.8819
18:35:44|16.8819
18:35:47|16.8845
18:35:47|16.87
18:35:48|16.8694
18:35:49|16.8694
18:35:50|16.8694
18:35:51|16.8697
18:35:52|16.8771
18:35:53|16.8771
18:35:54|16.9046
18:35:55|16.9027
18:35:56|16.9027
18:35:57|16.9027
18:35:58|16.9
18:35:59|16.8999
18:36:00|16.8944
18:36:01|16.8922
18:36:02|16.8963
18:36:03|16.8963
18:36:04|16.8963
18:36:05|16.8884
18:36:06|16.8884
18:36:07|16.8884
18:36:08|16.8794
18:36:09|16.8746
18:36:10|16.8746
18:36:12|16.872
18:36:13|16.8694
18:36:13|16.8694
18:36:14|16.8694
18:36:15|16.8694
18:36:16|16.8694
18:36:18|16.8854
18:36:19|16.8854
18:36:20|16.8854
18:36:21|16.8854
18:36:22|16.8854
18:36:23|16.8854
18:36:24|16.8854
18:36:24|16.8854
18:36:25|16.8854
18:36:28|16.8854
18:36:29|16.9
18:36:30|16.9
18:36:32|16.9124
18:36:33|16.9124
18:36:33|16.9124
18:36:34|16.9124
18:36:36|16.9124
18:36:37|16.9124
18:36:39|16.915
18:36:39|16.915
18:36:40|16.915
18:36:42|16.92
18:36:44|16.92
18:36:44|16.92
18:36:46|16.9406
18:36:48|16.9417
18:36:48|16.9417
18:36:49|16.9448
18:36:50|16.9469
18:36:51|16.95
18:36:52|16.952
18:36:53|16.9574
18:36:54|16.9595
18:36:56|16.9564
18:36:57|16.9564
18:36:57|16.9564
18:36:58|16.9564
18:37:00|16.9564
18:37:01|16.9564
18:37:02|16.9385
18:37:02|16.9331
18:37:04|16.92
18:37:06|16.9111
18:37:06|16.9111
18:37:07|16.9111
18:37:08|16.9161
18:37:09|16.9161
18:37:10|16.9161
18:37:11|16.9161
18:37:12|16.9161
18:37:13|16.9295
18:37:14|16.9296
18:37:15|16.922
18:37:16|16.9212
18:37:17|16.9212
18:37:18|16.9212
18:37:19|16.9212
18:37:20|16.9228
18:37:21|16.9228
18:37:22|16.9265
18:37:23|16.9265
18:37:24|16.9265
18:37:25|16.93
18:37:26|16.9398
18:37:28|16.9462
18:37:30|16.9462
18:37:31|16.9462
18:37:33|16.9462
18:37:33|16.9462
18:37:34|16.9462
18:37:35|16.9462
18:37:37|16.9462
18:37:38|16.95
18:37:40|16.95
18:37:41|16.95
18:37:41|16.9466
18:37:43|16.9462
18:37:44|16.9462
18:37:46|16.9407
18:37:46|16.941
18:37:47|16.9457
18:37:48|16.9496
18:37:49|16.95
18:37:50|16.95
18:37:51|16.9564
18:37:52|16.96
18:37:53|16.96
18:37:54|16.96
18:37:55|16.96
18:37:56|16.96
18:37:57|16.97
18:37:58|16.98
18:37:59|16.9632
18:38:00|16.9555
18:38:01|16.9603
18:38:02|16.9603
18:38:03|16.9603
18:38:04|16.9603
18:38:05|16.9602
18:38:06|16.9575
18:38:07|16.9575
18:38:08|16.9575
18:38:09|16.942
18:38:10|16.9395
18:38:11|16.9395
18:38:12|16.9395
18:38:13|16.9395
18:38:15|16.9723
18:38:16|16.9689
18:38:17|16.9689
18:38:18|16.9683
18:38:19|16.9683
18:38:20|16.9683
18:38:21|16.9683
18:38:22|16.9683
18:38:23|16.9683
18:38:23|16.9683
18:38:25|16.9683
18:38:26|16.9683
18:38:27|16.9623
18:38:28|16.9623
18:38:28|16.9623
18:38:31|16.9623
18:38:32|16.9623
18:38:33|16.94
18:38:34|16.94
18:38:36|16.9398
18:38:36|16.9439
18:38:37|16.9519
18:38:38|16.9519
18:38:39|16.9519
18:38:40|16.9525
18:38:41|16.9525
18:38:42|16.975
18:38:44|16.9755
18:38:45|16.971
18:38:46|16.9575
18:38:47|16.9575
18:38:47|16.9575
18:38:49|16.9604
18:38:49|16.9604
18:38:50|16.9604
18:38:52|16.9548
18:38:53|16.9548
18:38:54|16.9572
18:38:55|16.9572
18:38:56|16.9451
18:38:57|16.9451
18:38:57|16.9451
18:38:59|16.9451
18:38:59|16.9451
18:39:01|16.9343
18:39:02|16.9437
18:39:03|16.9471
18:39:03|16.9416
18:39:04|16.9491
18:39:06|16.9576
18:39:07|16.9523
18:39:08|16.9473
18:39:09|16.9393
18:39:10|16.9422
18:39:11|16.9422
18:39:12|16.9383
18:39:13|16.9339
18:39:15|16.9299
18:39:15|16.9319
18:39:16|16.9319
18:39:17|16.9319
18:39:18|16.95
18:39:19|16.95
18:39:21|16.95
18:39:21|16.95
18:39:23|16.95
18:39:24|16.9632
18:39:24|16.9633
18:39:26|16.9633
18:39:26|16.9633
18:39:28|16.9487
18:39:29|16.9487
18:39:30|16.9487
18:39:32|16.9487
18:39:33|16.9487
18:39:35|16.9487
18:39:36|16.9487
18:39:38|16.9487
18:39:38|16.9487
18:39:39|16.9423
18:39:41|16.9552
18:39:42|16.9552
18:39:43|16.9464
18:39:44|16.9407
18:39:45|16.9506
18:39:46|16.9479
18:39:47|16.9479
18:39:47|16.9404
18:39:49|16.9523
18:39:50|16.9498
18:39:51|16.9498
18:39:52|16.9501
18:39:53|16.9501
18:39:54|16.9501
18:39:54|16.947
18:39:56|16.947
18:39:56|16.947
18:39:58|16.947
18:39:59|16.96
18:40:00|16.96
18:40:00|16.96
18:40:02|16.9631
18:40:03|16.964
18:40:05|16.9716
18:40:05|16.9716
18:40:06|16.9716
18:40:08|16.9692
18:40:08|16.9783
18:40:09|16.965
18:40:10|16.965
18:40:11|16.9691
18:40:12|16.9702
18:40:14|16.9743
18:40:14|16.9743
18:40:15|16.9743
18:40:16|16.985
18:40:17|16.985
18:40:18|16.985
18:40:19|16.985
18:40:21|16.9751
18:40:23|16.9769
18:40:23|16.9769
18:40:25|16.973
18:40:26|16.9674
18:40:27|16.9711
18:40:28|16.9711
18:40:29|16.9711
18:40:31|16.9711
18:40:32|16.9641
18:40:34|16.9602
18:40:35|16.9468
18:40:36|16.9468
18:40:38|16.9555
18:40:38|16.9555
18:40:40|16.9635
18:40:40|16.9635
18:40:42|16.9635
18:40:43|16.9635
18:40:44|16.9635
18:40:45|16.9546
18:40:46|16.9726
18:40:47|16.9754
18:40:48|16.9754
18:40:49|16.9661
18:40:51|16.9661
18:40:51|16.9661
18:40:53|16.9661
18:40:53|16.9661
18:40:55|16.9566
18:40:56|16.9567
18:40:57|16.9522
18:40:58|16.9596
18:40:59|16.9596
18:41:00|16.9558
18:41:01|16.9558
18:41:02|16.9558
18:41:03|16.9519
18:41:04|16.9519
18:41:05|16.9637
18:41:07|16.9636
18:41:07|16.9636
18:41:08|16.9684
18:41:10|16.9684
18:41:11|16.9809
18:41:12|16.9715
18:41:12|16.9715
18:41:13|16.9715
18:41:14|16.9715
18:41:15|16.9564
18:41:16|16.9624
18:41:17|16.9624
18:41:18|16.9549
18:41:19|16.9549
18:41:20|16.9489
18:41:22|16.9489
18:41:22|16.9489
18:41:24|16.9489
18:41:24|16.9489
18:41:25|16.9489
18:41:26|16.9489
18:41:28|16.9469
18:41:29|16.9469
18:41:29|16.9469
18:41:30|16.9469
18:41:31|16.9623
18:41:33|16.9623
18:41:34|16.9836
18:41:35|16.9836
18:41:36|16.9836
18:41:37|16.9836
18:41:38|16.985
18:41:39|16.99
18:41:40|16.9782
18:41:41|16.9755
18:41:42|16.9755
18:41:43|16.9767
18:41:44|16.9768
18:41:45|16.9768
18:41:46|16.9858
18:41:47|16.9858
18:41:48|16.9858
18:41:49|16.9858
18:41:50|16.9858
18:41:51|16.9858
18:41:52|16.9858
18:41:53|16.9933
18:41:54|16.9933
18:41:55|16.9999
18:41:56|16.9999
18:41:57|16.9999
18:41:58|16.9976
18:41:59|17.
18:42:00|17.
18:42:01|17.0107
18:42:02|17.0107
18:42:03|17.0258
18:42:04|17.0258
18:42:05|17.0111
18:42:06|17.0111
18:42:07|17.0111
18:42:08|17.0074
18:42:10|17.
18:42:11|16.985
18:42:13|16.9768
18:42:14|16.9768
18:42:14|16.9768
18:42:16|16.9768
18:42:16|16.9768
18:42:17|16.9768
18:42:19|16.97
18:42:19|16.9679
18:42:20|16.9679
18:42:22|16.9759
18:42:23|16.9699
18:42:24|16.9699
18:42:25|16.9699
18:42:26|16.9699
18:42:27|16.9855
18:42:28|16.9859
18:42:29|16.9859
18:42:30|16.9854
18:42:31|16.9754
18:42:32|16.9723
18:42:33|16.9557
18:42:35|16.9598
18:42:36|16.9612
18:42:37|16.9612
18:42:38|16.9683
18:42:40|16.9725
18:42:41|16.9725
18:42:42|16.9725
18:42:43|16.9714
18:42:45|16.9751
18:42:46|16.9751
18:42:47|16.9734
18:42:48|16.9734
18:42:49|16.9859
18:42:50|16.9972
18:42:52|16.9972
18:42:52|16.9972
18:42:54|16.9991
18:42:55|17.0072
18:42:56|17.0072
18:42:58|17.0072
18:42:59|16.9995
18:42:59|16.9995
18:43:01|16.9995
18:43:02|16.9919
18:43:03|16.9919
18:43:05|16.9847
18:43:05|16.9847
18:43:07|16.9866
18:43:08|16.9866
18:43:09|16.9814
18:43:09|16.9816
18:43:11|16.9749
18:43:11|16.9749
18:43:12|16.9749
18:43:13|16.9839
18:43:14|16.9856
18:43:16|16.9775
18:43:17|16.9775
18:43:18|16.98
18:43:19|16.9763
18:43:20|16.9745
18:43:21|16.9745
18:43:22|16.9745
18:43:23|16.9862
18:43:25|16.9862
18:43:25|16.9862
18:43:26|16.9862
18:43:27|16.9862
18:43:29|16.9862
18:43:31|16.9862
18:43:31|16.9862
18:43:32|17.0009
18:43:33|17.0067
18:43:35|17.
18:43:37|17.
18:43:38|17.0012
18:43:39|17.0012
18:43:41|17.0012
18:43:42|16.9844
18:43:43|16.9844
18:43:44|16.9691
18:43:45|16.9691
18:43:46|16.9691
18:43:47|16.9691
18:43:48|16.9691
18:43:49|16.9715
18:43:50|16.9715
18:43:51|16.9715
18:43:52|16.9715
18:43:53|16.9715
18:43:53|16.9715
18:43:56|17.
18:43:56|17.
18:43:57|17.0138
18:43:58|17.0097
18:43:59|17.0097
18:44:01|17.0097
18:44:02|17.
18:44:02|17.
18:44:05|16.9994
18:44:06|17.
18:44:07|17.
18:44:08|17.007
18:44:09|17.0168
18:44:10|17.0168
18:44:12|17.0168
18:44:12|17.0167
18:44:13|17.0167
18:44:15|17.0292
18:44:15|17.0324
18:44:17|17.0357
18:44:18|17.0312
18:44:18|17.0304
18:44:20|17.0334
18:44:20|17.0348
18:44:22|17.0348
18:44:22|17.0304
18:44:23|17.0304
18:44:24|17.0304
18:44:25|17.03
18:44:27|17.03
18:44:28|17.03
18:44:29|17.0179
18:44:30|17.0179
18:44:30|17.0179
18:44:32|17.0179
18:44:33|17.0129
18:44:35|17.0191
18:44:36|17.0188
18:44:38|17.0188
18:44:38|17.0188
18:44:40|17.0188
18:44:40|17.03
18:44:42|17.0264
18:44:42|17.0264
18:44:44|17.0376
18:44:46|17.0376
18:44:46|17.0376
18:44:47|17.0425
18:44:48|17.0522
18:44:49|17.0522
18:44:50|17.0522
18:44:51|17.0425
18:44:52|17.0425
18:44:53|17.0343
18:44:54|17.0337
18:44:55|17.0337
18:44:56|17.0337
18:44:57|17.0337
18:44:58|17.0337
18:44:59|17.0337
18:45:00|17.0425
18:45:01|17.0425
18:45:02|17.0453
18:45:03|17.0452
18:45:04|17.0452
18:45:06|17.0452
18:45:08|17.0452
18:45:08|17.0425
18:45:10|17.0276
18:45:11|17.0276
18:45:12|17.0276
18:45:13|17.0276
18:45:14|17.0305
18:45:15|17.0299
18:45:16|17.0299
18:45:17|17.0299
18:45:18|17.0299
18:45:19|17.0299
18:45:20|17.0388
18:45:21|17.0388
18:45:22|17.0449
18:45:23|17.0532
18:45:24|17.0532
18:45:25|17.0532
18:45:26|17.0386
18:45:27|17.0299
18:45:28|17.0218
18:45:29|17.0223
18:45:30|17.0223
18:45:31|17.025
18:45:32|17.025
18:45:33|17.025
18:45:34|17.025
18:45:35|17.0175
18:45:36|17.0117
18:45:38|17.0036
18:45:39|17.0036
18:45:41|17.0036
18:45:42|17.0094
18:45:43|17.0094
18:45:44|16.997
18:45:45|16.997
18:45:46|16.997
18:45:47|16.997
18:45:49|16.9969
18:45:49|16.9969
18:45:51|16.9946
18:45:52|16.9946
18:45:53|16.9946
18:45:54|16.9946
18:45:55|16.9946
18:45:56|16.994
18:45:57|16.994
18:45:58|16.9883
18:45:59|16.9877
18:46:00|16.985
18:46:01|16.98
18:46:02|16.98
18:46:04|16.98
18:46:05|16.98
18:46:05|16.98
18:46:07|16.98
18:46:07|16.983
18:46:09|16.983
18:46:09|16.983
18:46:10|16.983
18:46:12|16.983
18:46:12|16.9693
18:46:13|16.9646
18:46:14|16.9646
18:46:16|16.9646
18:46:16|16.9532
18:46:18|16.9557
18:46:19|16.9498
18:46:19|16.9462
18:46:20|16.9448
18:46:21|16.9448
18:46:23|16.9448
18:46:23|16.9448
18:46:24|16.9566
18:46:26|16.9581
18:46:26|16.9607
18:46:28|16.9607
18:46:29|16.9656
18:46:30|16.9743
18:46:31|16.9709
18:46:31|16.9709
18:46:33|16.9709
18:46:33|16.9709
18:46:35|16.9721
18:46:36|16.9729
18:46:36|16.9729
18:46:38|16.9734
18:46:39|16.9678
18:46:40|16.9678
18:46:41|16.9558
18:46:43|16.9513
18:46:43|16.9513
18:46:45|16.9513
18:46:46|16.9513
18:46:47|16.9513
18:46:48|16.9513
18:46:49|16.968
18:46:50|16.9734
18:46:52|16.9734
18:46:53|16.9734
18:46:54|16.9667
18:46:55|16.9667
18:46:56|16.9667
18:46:57|16.9667
18:46:57|16.9657
18:46:58|16.9562
18:46:59|16.9793
18:47:01|16.9793
18:47:02|16.9793
18:47:03|16.9597
18:47:04|16.9597
18:47:05|16.9597
18:47:06|16.9837
18:47:07|16.9837
18:47:08|16.9837
18:47:09|16.9871
18:47:10|16.9804
18:47:11|16.9804
18:47:12|16.9755
18:47:13|16.9719
18:47:14|16.9755
18:47:15|16.9755
18:47:16|16.9755
18:47:17|16.9755
18:47:18|16.9755
18:47:19|16.9755
18:47:20|16.9755
18:47:21|16.96
18:47:22|16.9532
18:47:23|16.9532
18:47:24|16.953
18:47:25|16.953
18:47:26|16.953
18:47:27|16.9532
18:47:28|16.95
18:47:29|16.95
18:47:31|16.95
18:47:32|16.95
18:47:33|16.949
18:47:33|16.949
18:47:34|16.9503
18:47:35|16.9515
18:47:36|16.9603
18:47:37|16.9808
18:47:39|16.9816
18:47:41|16.9816
18:47:42|16.9892
18:47:43|16.9935
18:47:44|16.9935
18:47:45|16.9935
18:47:46|16.9935
18:47:47|16.992
18:47:49|16.992
18:47:50|16.9849
18:47:51|16.9979
18:47:52|16.9979
18:47:54|16.9939
18:47:54|16.9939
18:47:55|16.9943
18:47:57|16.9943
18:47:58|16.9943
18:47:59|16.9869
18:48:00|16.9869
18:48:01|16.9869
18:48:02|16.9869
18:48:03|16.9869
18:48:04|16.9804
18:48:05|16.976
18:48:07|16.976
18:48:08|16.976
18:48:08|16.976
18:48:10|16.976
18:48:11|16.9858
18:48:12|16.9858
18:48:13|16.9858
18:48:14|16.9858
18:48:15|16.9858
18:48:16|16.9858
18:48:17|16.9858
18:48:18|16.9858
18:48:19|16.9858
18:48:20|16.9905
18:48:21|16.9905
18:48:22|16.9905
18:48:23|16.9905
18:48:24|16.9905
18:48:25|16.9905
18:48:26|16.9905
18:48:27|16.9905
18:48:28|17.
18:48:29|17.
18:48:30|17.
18:48:31|17.
18:48:32|17.
18:48:33|17.0014
18:48:34|17.0014
18:48:35|17.0003
18:48:36|17.0003
18:48:37|16.9949
18:48:38|16.9887
18:48:39|16.9899
18:48:40|16.9899
18:48:41|16.987
18:48:43|16.9934
18:48:43|16.9934
18:48:45|16.9934
18:48:45|16.9934
18:48:46|16.9804
18:48:48|16.976
18:48:49|16.9766
18:48:50|16.9766
18:48:51|16.9791
18:48:52|16.9791
18:48:53|16.9791
18:48:54|16.9791
18:48:55|16.9772
18:48:56|16.9799
18:48:57|16.9795
18:48:58|16.9763
18:49:00|16.976
18:49:01|16.976
18:49:02|16.9557
18:49:03|16.9448
18:49:03|16.9452
18:49:04|16.9452
18:49:06|16.9452
18:49:07|16.9452
18:49:08|16.9452
18:49:09|16.9452
18:49:10|16.9631
18:49:11|16.9574
18:49:12|16.9574
18:49:14|16.9454
18:49:14|16.9454
18:49:15|16.9454
18:49:16|16.9454
18:49:18|16.9571
18:49:18|16.9571
18:49:20|16.9582
18:49:20|16.9582
18:49:22|16.9599
18:49:23|16.9602
18:49:23|16.966
18:49:25|16.9666
18:49:26|16.9666
18:49:27|16.9662
18:49:28|16.9666
18:49:29|16.9666
18:49:30|16.9753
18:49:31|16.9753
18:49:32|16.9727
18:49:33|16.9727
18:49:34|16.9727
18:49:35|16.9727
18:49:36|16.9851
18:49:37|16.9879
18:49:38|16.9907
18:49:39|16.9907
18:49:40|16.9907
18:49:42|17.
18:49:43|16.9961
18:49:44|16.9902
18:49:45|16.9902
18:49:46|16.9902
18:49:47|16.9902
18:49:49|16.9902
18:49:49|16.9902
18:49:50|16.9902
18:49:51|16.9805
18:49:53|16.98
18:49:54|16.98
18:49:54|16.98
18:49:56|16.98
18:49:56|16.98
18:49:57|16.9727
18:49:58|16.9701
18:49:59|16.9647
18:50:00|16.9647
18:50:02|16.9647
18:50:02|16.9679
18:50:04|16.9679
18:50:05|16.9679
18:50:06|16.9679
18:50:07|16.9557
18:50:08|16.9511
18:50:09|16.9404
18:50:10|16.9434
18:50:11|16.9337
18:50:12|16.9254
18:50:13|16.9151
18:50:14|16.9127
18:50:15|16.9046
18:50:16|16.9058
18:50:17|16.9046
18:50:18|16.9214
18:50:20|16.9214
18:50:21|16.9214
18:50:22|16.9121
18:50:22|16.9121
18:50:24|16.9285
18:50:25|16.9343
18:50:26|16.9343
18:50:27|16.9343
18:50:27|16.939
18:50:28|16.9393
18:50:29|16.9448
18:50:31|16.9448
18:50:32|16.9537
18:50:32|16.9539
18:50:33|16.9475
18:50:34|16.9496
18:50:36|16.9471
18:50:36|16.9471
18:50:37|16.9471
18:50:38|16.9471
18:50:40|16.9343
18:50:41|16.9254
18:50:43|16.913
18:50:43|16.913
18:50:44|16.913
18:50:45|16.913
18:50:47|16.925
18:50:48|16.9189
18:50:49|16.9189
18:50:51|16.9001
18:50:51|16.8989
18:50:52|16.9011
18:50:53|16.9068
18:50:54|16.9073
18:50:55|16.9073
18:50:56|16.9068
18:50:57|16.9068
18:50:58|16.9068
18:50:59|16.9087
18:51:00|16.9053
18:51:01|16.8948
18:51:02|16.8948
18:51:03|16.8888
18:51:04|16.8846
18:51:05|16.86
18:51:07|16.8623
18:51:07|16.8623
18:51:09|16.8689
18:51:10|16.8571
18:51:11|16.8564
18:51:11|16.8654
18:51:13|16.8644
18:51:14|16.8603
18:51:15|16.8549
18:51:16|16.8435
18:51:17|16.8207
18:51:17|16.821
18:51:19|16.8324
18:51:20|16.8351
18:51:22|16.81
18:51:22|16.8007
18:51:23|16.7955
18:51:24|16.7983
18:51:25|16.7653
18:51:26|16.72
18:51:27|16.7148
18:51:28|16.7319
18:51:29|16.7723
18:51:30|16.7614
18:51:31|16.7813
18:51:32|16.7763
18:51:33|16.792
18:51:34|16.8092
18:51:35|16.7986
18:51:36|16.8033
18:51:37|16.8209
18:51:38|16.8209
18:51:39|16.8269
18:51:40|16.8459
18:51:41|16.8351
18:51:43|16.8186
18:51:44|16.8071
18:51:46|16.8096
18:51:46|16.8096
18:51:48|16.8158
18:51:50|16.8204
18:51:50|16.8275
18:51:51|16.8275
18:51:53|16.8307
18:51:54|16.8307
18:51:55|16.8307
18:51:57|16.822
18:51:57|16.822
18:51:59|16.822
18:51:59|16.8123
18:52:01|16.8083
18:52:03|16.7855
18:52:04|16.7855
18:52:05|16.8025
18:52:06|16.7834
18:52:07|16.788
18:52:08|16.8008
18:52:09|16.8008
18:52:10|16.7903
18:52:11|16.7968
18:52:12|16.7968
18:52:14|16.795
18:52:15|16.795
18:52:16|16.8044
18:52:17|16.8232
18:52:18|16.8143
18:52:19|16.8143
18:52:20|16.8143
18:52:21|16.8219
18:52:22|16.8219
18:52:23|16.8219
18:52:24|16.8219
18:52:25|16.8182
18:52:26|16.8182
18:52:27|16.8182
18:52:28|16.8182
18:52:29|16.8182
18:52:30|16.8182
18:52:31|16.8182
18:52:32|16.8182
18:52:33|16.8428
18:52:34|16.8488
18:52:35|16.857
18:52:37|16.857
18:52:37|16.8525
18:52:38|16.8525
18:52:39|16.8525
18:52:41|16.8525
18:52:42|16.8389
18:52:43|16.8389
18:52:45|16.8344
18:52:46|16.8415
18:52:46|16.8346
18:52:47|16.8346
18:52:49|16.8306
18:52:50|16.8306
18:52:51|16.8304
18:52:52|16.8304
18:52:53|16.8385
18:52:54|16.8403
18:52:56|16.8403
18:52:57|16.8219
18:52:58|16.8219
18:52:59|16.8238
18:53:00|16.8154
18:53:01|16.815
18:53:02|16.815
18:53:03|16.815
18:53:04|16.815
18:53:06|16.815
18:53:07|16.805
18:53:08|16.805
18:53:09|16.785
18:53:09|16.7834
18:53:10|16.7834
18:53:12|16.7834
18:53:13|16.7834
18:53:14|16.7834
18:53:15|16.8
18:53:16|16.8
18:53:17|16.8
18:53:17|16.8141
18:53:19|16.8242
18:53:20|16.8242
18:53:20|16.8242
18:53:22|16.821
18:53:23|16.8195
18:53:24|16.8195
18:53:25|16.8195
18:53:26|16.8114
18:53:26|16.8106
18:53:27|16.8106
18:53:28|16.8106
18:53:30|16.7956
18:53:31|16.7956
18:53:32|16.7999
18:53:33|16.8066
18:53:34|16.8079
18:53:35|16.8107
18:53:36|16.8124
18:53:37|16.8124
18:53:38|16.8234
18:53:39|16.8234
18:53:40|16.8263
18:53:41|16.8359
18:53:42|16.8273
18:53:43|16.8347
18:53:45|16.8347
18:53:45|16.8355
18:53:46|16.8355
18:53:48|16.8371
18:53:48|16.8371
18:53:51|16.8256
18:53:51|16.8244
18:53:52|16.8244
18:53:53|16.8244
18:53:54|16.8225
18:53:55|16.8225
18:53:56|16.8128
18:53:57|16.8013
18:53:58|16.8013
18:53:59|16.8045
18:54:00|16.8045
18:54:01|16.8045
18:54:03|16.802
18:54:03|16.8091
18:54:05|16.8091
18:54:07|16.7906
18:54:07|16.7835
18:54:08|16.7835
18:54:09|16.7594
18:54:10|16.7519
18:54:11|16.7627
18:54:12|16.7542
18:54:13|16.7576
18:54:14|16.7576
18:54:15|16.7576
18:54:16|16.7519
18:54:17|16.7514
18:54:18|16.7514
18:54:19|16.7514
18:54:20|16.7273
18:54:21|16.725
18:54:22|16.725
18:54:23|16.7454
18:54:24|16.7545
18:54:25|16.7465
18:54:26|16.7439
18:54:27|16.7438
18:54:28|16.7252
18:54:29|16.7267
18:54:30|16.7287
18:54:31|16.7293
18:54:32|16.7293
18:54:33|16.7203
18:54:34|16.7203
18:54:35|16.705
18:54:36|16.6893
18:54:37|16.6769
18:54:38|16.6931
18:54:39|16.706
18:54:40|16.7287
18:54:41|16.7401
18:54:42|16.7376
18:54:44|16.7195
18:54:45|16.6997
18:54:47|16.706
18:54:48|16.7238
18:54:49|16.7221
18:54:51|16.7366
18:54:52|16.7366
18:54:54|16.7341
18:54:54|16.7278
18:54:56|16.7406
18:54:57|16.7437
18:54:58|16.7406
18:54:59|16.747
18:54:59|16.747
18:55:01|16.7632
18:55:02|16.7628
18:55:03|16.781
18:55:04|16.7839
18:55:04|16.7934
18:55:05|16.79
18:55:07|16.79
18:55:07|16.7812
18:55:09|16.7974
18:55:10|16.7874
18:55:11|16.7874
18:55:12|16.7987
18:55:14|16.806
18:55:14|16.8093
18:55:15|16.8242
18:55:16|16.8302
18:55:17|16.8302
18:55:18|16.8332
18:55:19|16.8332
18:55:20|16.8247
18:55:22|16.8116
18:55:23|16.8127
18:55:23|16.8127
18:55:25|16.7987
18:55:26|16.8007
18:55:27|16.7928
18:55:28|16.7932
18:55:29|16.7926
18:55:30|16.7926
18:55:31|16.7983
18:55:32|16.7987
18:55:34|16.8033
18:55:34|16.8138
18:55:36|16.8138
18:55:36|16.8098
18:55:38|16.8097
18:55:39|16.8097
18:55:40|16.8403
18:55:41|16.838
18:55:43|16.838
18:55:44|16.8164
18:55:44|16.8164
18:55:45|16.8163
18:55:46|16.8164
18:55:48|16.8161
18:55:49|16.829
18:55:50|16.8315
18:55:51|16.8335
18:55:52|16.8361
18:55:53|16.8301
18:55:54|16.83
18:55:55|16.8251
18:55:56|16.8251
18:55:57|16.8251
18:55:58|16.8251
18:55:59|16.8161
18:56:00|16.8161
18:56:02|16.7987
18:56:02|16.7987
18:56:04|16.7941
18:56:05|16.7779
18:56:06|16.7779
18:56:08|16.7405
18:56:08|16.7492
18:56:09|16.7431
18:56:10|16.689
18:56:11|16.6984
18:56:12|16.7256
18:56:13|16.7318
18:56:14|16.7402
18:56:15|16.7319
18:56:16|16.7319
18:56:17|16.7319
18:56:18|16.7316
18:56:19|16.7253
18:56:21|16.7319
18:56:21|16.7319
18:56:22|16.7319
18:56:23|16.7327
18:56:24|16.7409
18:56:25|16.7409
18:56:26|16.7409
18:56:27|16.7409
18:56:28|16.7409
18:56:29|16.7409
18:56:30|16.7409
18:56:31|16.7319
18:56:32|16.7319
18:56:33|16.7407
18:56:34|16.7407
18:56:35|16.7438
18:56:36|16.7438
18:56:37|16.7438
18:56:38|16.7438
18:56:39|16.6979
18:56:40|16.7017
18:56:41|16.7092
18:56:43|16.7239
18:56:43|16.7181
18:56:44|16.7128
18:56:45|16.7128
18:56:46|16.7128
18:56:48|16.7017
18:56:49|16.7017
18:56:51|16.7017
18:56:51|16.6949
18:56:52|16.6863
18:56:53|16.6925
18:56:54|16.6949
18:56:56|16.6925
18:56:57|16.6925
18:56:58|16.68
18:56:59|16.68
18:57:00|16.6711
18:57:01|16.6782
18:57:02|16.6782
18:57:03|16.6801
18:57:04|16.6801
18:57:05|16.6859
18:57:06|16.6843
18:57:07|16.6966
18:57:08|16.7116
18:57:09|16.7118
18:57:10|16.7032
18:57:11|16.692
18:57:12|16.692
18:57:13|16.689
18:57:14|16.689
18:57:15|16.689
18:57:16|16.689
18:57:17|16.6768
18:57:18|16.6751
18:57:19|16.6613
18:57:20|16.66
18:57:21|16.66
18:57:22|16.6655
18:57:23|16.62
18:57:24|16.5946
18:57:25|16.58
18:57:26|16.5972
18:57:27|16.583
18:57:28|16.6176
18:57:29|16.6281
18:57:30|16.6361
18:57:31|16.6409
18:57:32|16.6288
18:57:33|16.6216
18:57:34|16.6183
18:57:35|16.6103
18:57:36|16.6134
18:57:37|16.6109
18:57:38|16.6109
18:57:39|16.5936
18:57:40|16.6019
18:57:41|16.6121
18:57:42|16.6127
18:57:43|16.6048
18:57:44|16.6064
18:57:45|16.6064
18:57:46|16.5936
18:57:47|16.5936
18:57:48|16.5994
18:57:50|16.614
18:57:51|16.6238
18:57:53|16.614
18:57:54|16.614
18:57:55|16.6228
18:57:56|16.6101
18:57:57|16.6101
18:57:58|16.5997
18:58:00|16.612
18:58:02|16.612
18:58:02|16.612
18:58:03|16.612
18:58:04|16.6034
18:58:05|16.5936
18:58:06|16.5936
18:58:07|16.5936
18:58:08|16.5938
18:58:09|16.583
18:58:10|16.583
18:58:11|16.583
18:58:12|16.5705
18:58:13|16.5874
18:58:14|16.5812
18:58:15|16.5814
18:58:16|16.58
18:58:17|16.5867
18:58:19|16.5876
18:58:20|16.5876
18:58:21|16.607
18:58:21|16.607
18:58:23|16.5978
18:58:24|16.5963
18:58:25|16.5963
18:58:25|16.6027
18:58:26|16.6071
18:58:27|16.6071
18:58:28|16.6204
18:58:30|16.6204
18:58:30|16.6204
18:58:31|16.6091
18:58:33|16.5968
18:58:34|16.5973
18:58:34|16.5973
18:58:36|16.599
18:58:37|16.599
18:58:38|16.5962
18:58:39|16.5872
18:58:40|16.5956
18:58:41|16.5557
18:58:42|16.5557
18:58:43|16.5557
18:58:44|16.5563
18:58:45|16.5563
18:58:46|16.5385
18:58:48|16.5111
18:58:48|16.5111
18:58:50|16.5517
18:58:51|16.5517
18:58:52|16.5336
18:58:54|16.5428
18:58:55|16.5428
18:58:56|16.5395
18:58:57|16.5371
18:58:58|16.5491
18:58:59|16.5401
18:59:00|16.5401
18:59:01|16.5484
18:59:02|16.5586
18:59:03|16.5628
18:59:04|16.5628
18:59:06|16.5548
18:59:07|16.5548
18:59:08|16.5641
18:59:08|16.5696
18:59:10|16.5696
18:59:11|16.5696
18:59:11|16.5777
18:59:13|16.5777
18:59:14|16.5696
18:59:15|16.5695
18:59:15|16.5729
18:59:17|16.5729
18:59:18|16.5729
18:59:18|16.5729
18:59:20|16.5729
18:59:21|16.5729
18:59:22|16.5729
18:59:23|16.5729
18:59:23|16.5729
18:59:25|16.5696
18:59:26|16.5696
18:59:27|16.5696
18:59:28|16.5759
18:59:29|16.5759
18:59:30|16.5759
18:59:31|16.5586
18:59:32|16.5586
18:59:33|16.5596
18:59:34|16.5528
18:59:35|16.5544
18:59:36|16.5544
18:59:38|16.5544
18:59:38|16.5544
18:59:39|16.5584
18:59:40|16.5653
18:59:41|16.5652
18:59:42|16.5652
18:59:43|16.5652
18:59:44|16.5568
18:59:45|16.5568
18:59:46|16.5568
18:59:47|16.5568
18:59:48|16.5528
18:59:49|16.55
18:59:50|16.55
18:59:52|16.5336
18:59:54|16.5336
18:59:55|16.545
18:59:56|16.545
18:59:58|16.555
18:59:59|16.5589
19:00:00|16.5589
19:00:00|16.5589
19:00:03|16.5494
19:00:03|16.5494
19:00:04|16.5494
19:00:05|16.5494
19:00:06|16.5524
19:00:07|16.5524
19:00:08|16.5368
19:00:09|16.53
19:00:10|16.5228
19:00:12|16.5277
19:00:13|16.5269
19:00:14|16.5269
19:00:15|16.5168
19:00:16|16.517
19:00:17|16.517
19:00:18|16.517
19:00:19|16.5249
19:00:20|16.517
19:00:21|16.5194
19:00:22|16.5194
19:00:23|16.5194
19:00:24|16.5249
19:00:25|16.5243
19:00:26|16.5243
19:00:26|16.5243
19:00:28|16.5504
19:00:29|16.5588
19:00:30|16.5762
19:00:31|16.5779
19:00:32|16.5779
19:00:33|16.5779
19:00:34|16.58
19:00:35|16.58
19:00:36|16.583
19:00:37|16.585
19:00:37|16.585
19:00:39|16.5999
19:00:40|16.5886
19:00:41|16.5886
19:00:43|16.5886
19:00:43|16.602
19:00:44|16.602
19:00:45|16.6063
19:00:46|16.6063
19:00:47|16.6063
19:00:48|16.6063
19:00:50|16.5922
19:00:52|16.5922
19:00:53|16.5922
19:00:55|16.6023
19:00:56|16.6023
19:00:57|16.5848
19:00:58|16.5869
19:00:59|16.5869
19:00:59|16.594
19:01:01|16.5893
19:01:03|16.5892
19:01:03|16.5947
19:01:05|16.587
19:01:06|16.587
19:01:07|16.587
19:01:07|16.5899
19:01:09|16.5899
19:01:09|16.5899
19:01:12|16.6018
19:01:13|16.6263
19:01:14|16.6328
19:01:14|16.6328
19:01:16|16.6269
19:01:17|16.6269
19:01:18|16.6269
19:01:19|16.6269
19:01:19|16.6086
19:01:21|16.6086
19:01:22|16.6119
19:01:23|16.6119
19:01:24|16.6154
19:01:25|16.6154
19:01:26|16.6154
19:01:27|16.6154
19:01:28|16.6154
19:01:29|16.624
19:01:30|16.624
19:01:31|16.6337
19:01:32|16.6337
19:01:33|16.648
19:01:34|16.648
19:01:35|16.6512
19:01:36|16.6556
19:01:37|16.6569
19:01:38|16.6569
19:01:39|16.6546
19:01:40|16.6514
19:01:41|16.6495
19:01:42|16.6495
19:01:43|16.6495
19:01:44|16.6495
19:01:45|16.6596
19:01:46|16.6596
19:01:47|16.6596
19:01:48|16.6596
19:01:49|16.6596
19:01:50|16.6596
19:01:51|16.668
19:01:53|16.6722
19:01:54|16.6768
19:01:55|16.6768
19:01:57|16.6768
19:01:58|16.6738
19:01:59|16.6738
19:02:00|16.6738
19:02:01|16.6738
19:02:02|16.6667
19:02:04|16.6614
19:02:05|16.6501
19:02:06|16.6501
19:02:08|16.6501
19:02:09|16.6501
19:02:10|16.6532
19:02:11|16.6661
19:02:12|16.6661
19:02:13|16.6707
19:02:14|16.6738
19:02:15|16.6738
19:02:16|16.6773
19:02:17|16.6773
19:02:18|16.6822
19:02:19|16.6822
19:02:20|16.6939
19:02:21|16.6901
19:02:22|16.6901
19:02:23|16.6901
19:02:24|16.6901
19:02:25|16.6901
19:02:26|16.6822
19:02:27|16.6776
19:02:28|16.6776
19:02:29|16.6688
19:02:30|16.6665
19:02:31|16.6665
19:02:32|16.6647
19:02:34|16.6647
19:02:35|16.6705
19:02:35|16.6741
19:02:37|16.6513
19:02:38|16.6541
19:02:38|16.6541
19:02:39|16.6541
19:02:40|16.6541
19:02:41|16.6541
19:02:43|16.6405
19:02:44|16.6405
19:02:45|16.6337
19:02:45|16.6202
19:02:47|16.6154
19:02:48|16.6092
19:02:49|16.602
19:02:50|16.602
19:02:51|16.6
19:02:53|16.6173
19:02:54|16.6344
19:02:56|16.653
19:02:57|16.6295
19:02:59|16.5978
19:02:59|16.5978
19:03:01|16.5978
19:03:02|16.6262
19:03:03|16.6091
19:03:04|16.6
19:03:04|16.5899
19:03:06|16.5899
19:03:06|16.583
19:03:08|16.5722
19:03:09|16.5672
19:03:09|16.5672
19:03:10|16.5858
19:03:12|16.5921
19:03:13|16.6
19:03:14|16.5955
19:03:15|16.5955
19:03:15|16.5955
19:03:17|16.5955
19:03:17|16.5838
19:03:18|16.5838
19:03:19|16.59
19:03:20|16.59
19:03:21|16.5815
19:03:22|16.5815
19:03:24|16.5859
19:03:24|16.59
19:03:25|16.5905
19:03:26|16.5838
19:03:27|16.5749
19:03:29|16.5718
19:03:30|16.5566
19:03:32|16.5652
19:03:32|16.5577
19:03:34|16.568
19:03:35|16.5699
19:03:35|16.5713
19:03:36|16.5664
19:03:38|16.5664
19:03:38|16.5772
19:03:39|16.5843
19:03:40|16.5824
19:03:41|16.5965
19:03:42|16.6011
19:03:44|16.6011
19:03:45|16.6011
19:03:46|16.6035
19:03:46|16.6023
19:03:47|16.6023
19:03:48|16.609
19:03:50|16.609
19:03:50|16.609
19:03:52|16.609
19:03:52|16.609
19:03:54|16.6104
19:03:55|16.6104
19:03:57|16.6283
19:03:58|16.6504
19:03:59|16.6504
19:04:01|16.6447
19:04:02|16.6447
19:04:03|16.6447
19:04:04|16.6535
19:04:06|16.6634
19:04:07|16.6642
19:04:08|16.6565
19:04:09|16.6489
19:04:10|16.6489
19:04:11|16.6519
19:04:12|16.6519
19:04:13|16.6519
19:04:14|16.6519
19:04:15|16.6659
19:04:16|16.6749
19:04:17|16.6749
19:04:19|16.6818
19:04:19|16.6818
19:04:20|16.6818
19:04:22|16.6699
19:04:23|16.6699
19:04:24|16.677
19:04:25|16.668
19:04:26|16.668
19:04:27|16.668
19:04:28|16.6702
19:04:29|16.6759
19:04:30|16.6702
19:04:31|16.6702
19:04:32|16.6702
19:04:33|16.6702
19:04:34|16.6702
19:04:35|16.6703
19:04:36|16.6678
19:04:37|16.6678
19:04:38|16.6678
19:04:39|16.6678
19:04:40|16.665
19:04:41|16.665
19:04:42|16.6591
19:04:43|16.6381
19:04:44|16.63
19:04:45|16.6232
19:04:46|16.6257
19:04:47|16.6245
19:04:48|16.6245
19:04:49|16.6245
19:04:50|16.6245
19:04:51|16.6245
19:04:52|16.6245
19:04:53|16.6437
19:04:55|16.6574
19:04:56|16.658
19:04:57|16.658
19:04:58|16.6603
19:04:59|16.6603
19:05:01|16.6616
19:05:02|16.6616
19:05:02|16.6598
19:05:03|16.65
19:05:05|16.65
19:05:05|16.65
19:05:07|16.6511
19:05:08|16.6485
19:05:10|16.649
19:05:11|16.6442
19:05:12|16.6442
19:05:13|16.649
19:05:14|16.6574
19:05:15|16.6574
19:05:16|16.6679
19:05:17|16.662
19:05:18|16.662
19:05:20|16.6622
19:05:20|16.6622
19:05:21|16.667
19:05:22|16.667
19:05:23|16.667
19:05:25|16.667
19:05:25|16.667
19:05:27|16.6682
19:05:28|16.6682
19:05:29|16.6682
19:05:30|16.667
19:05:30|16.667
19:05:31|16.6625
19:05:33|16.6625
19:05:33|16.6578
19:05:35|16.6578
19:05:35|16.6578
19:05:36|16.656
19:05:38|16.6411
19:05:39|16.6411
19:05:40|16.6485
19:05:41|16.6485
19:05:42|16.6485
19:05:43|16.6485
19:05:43|16.6485
19:05:44|16.6485
19:05:46|16.6411
19:05:47|16.6411
19:05:47|16.6411
19:05:48|16.6411
19:05:49|16.6411
19:05:51|16.6411
19:05:52|16.6379
19:05:53|16.6379
19:05:54|16.6391
19:05:54|16.6391
19:05:56|16.6394
19:05:57|16.6394
19:05:58|16.6394
19:06:00|16.6471
19:06:01|16.65
19:06:03|16.65
19:06:04|16.6487
19:06:05|16.6487
19:06:06|16.6487
19:06:07|16.6487
19:06:08|16.6487
19:06:09|16.6487
19:06:09|16.644
19:06:11|16.644
19:06:12|16.6449
19:06:13|16.6439
19:06:14|16.6439
19:06:15|16.6439
19:06:16|16.6439
19:06:17|16.6439
19:06:18|16.6439
19:06:19|16.6439
19:06:20|16.6439
19:06:21|16.644
19:06:22|16.644
19:06:23|16.644
19:06:24|16.6532
19:06:25|16.6532
19:06:26|16.6532
19:06:28|16.6532
19:06:29|16.6532
19:06:30|16.6605
19:06:31|16.6605
19:06:31|16.6605
19:06:33|16.6624
19:06:34|16.6654
19:06:35|16.6654
19:06:36|16.6654
19:06:37|16.6654
19:06:38|16.6654
19:06:39|16.6654
19:06:40|16.6654
19:06:42|16.6549
19:06:42|16.653
19:06:43|16.65
19:06:44|16.6373
19:06:45|16.638
19:06:46|16.63
19:06:47|16.6232
19:06:48|16.6232
19:06:49|16.6232
19:06:50|16.6232
19:06:51|16.6172
19:06:52|16.6085
19:06:53|16.6001
19:06:54|16.6153
19:06:56|16.611
19:06:58|16.61
19:06:59|16.61
19:06:59|16.6
19:07:02|16.6153
19:07:03|16.6153
19:07:05|16.6153
19:07:06|16.6
19:07:06|16.6
19:07:07|16.6
19:07:08|16.5859
19:07:09|16.611
19:07:10|16.611
19:07:12|16.611
19:07:13|16.6161
19:07:14|16.634
19:07:15|16.634
19:07:17|16.6348
19:07:17|16.6523
19:07:19|16.6523
19:07:20|16.651
19:07:20|16.651
19:07:22|16.6634
19:07:23|16.67
19:07:23|16.6704
19:07:25|16.6708
19:07:26|16.6708
19:07:27|16.672
19:07:28|16.6746
19:07:29|16.6777
19:07:29|16.6804
19:07:31|16.6713
19:07:32|16.6713
19:07:34|16.6713
19:07:34|16.6775
19:07:35|16.6881
19:07:36|16.6921
19:07:37|16.6931
19:07:38|16.6894
19:07:39|16.6894
19:07:40|16.6785
19:07:41|16.6785
19:07:42|16.6837
19:07:44|16.6821
19:07:45|16.6881
19:07:46|16.6881
19:07:47|16.6881
19:07:48|16.6939
19:07:48|16.6881
19:07:49|16.6881
19:07:50|16.6881
19:07:52|16.6881
19:07:53|16.6876
19:07:53|16.6875
19:07:55|16.6866
19:07:56|16.6715
19:07:58|16.6688
19:07:59|16.6711
19:08:01|16.6711
19:08:01|16.6711
19:08:02|16.6736
19:08:03|16.6715
19:08:04|16.672
19:08:05|16.6781
19:08:06|16.6727
19:08:07|16.6804
19:08:09|16.6804
19:08:11|16.6863
19:08:11|16.6863
19:08:12|16.6863
19:08:13|16.6907
19:08:14|16.6891
19:08:15|16.6891
19:08:16|16.6988
19:08:17|16.695
19:08:18|16.695
19:08:19|16.6909
19:08:20|16.6909
19:08:21|16.6909
19:08:22|16.6909
19:08:23|16.6775
19:08:24|16.6721
19:08:25|16.6631
19:08:26|16.6631
19:08:27|16.6603
19:08:28|16.6706
19:08:29|16.6706
19:08:30|16.6708
19:08:31|16.6708
19:08:32|16.6637
19:08:33|16.6637
19:08:34|16.6637
19:08:35|16.6637
19:08:36|16.6637
19:08:37|16.6637
19:08:38|16.6669
19:08:39|16.6669
19:08:40|16.6669
19:08:41|16.6811
19:08:43|16.6811
19:08:44|16.6811
19:08:44|16.6832
19:08:46|16.6727
19:08:46|16.6727
19:08:47|16.6727
19:08:49|16.6727
19:08:50|16.6727
19:08:50|16.6727
19:08:51|16.6727
19:08:53|16.6727
19:08:54|16.6563
19:08:55|16.656
19:08:56|16.656
19:08:57|16.656
19:08:58|16.656
19:08:59|16.656
19:09:01|16.657
19:09:02|16.657
19:09:04|16.661
19:09:04|16.661
19:09:05|16.6848
19:09:06|16.6838
19:09:07|16.6841
19:09:09|16.6865
19:09:10|16.6865
19:09:10|16.6865
19:09:12|16.6865
19:09:13|16.6865
19:09:13|16.6865
19:09:16|16.6944
19:09:16|16.695
19:09:18|16.6935
19:09:19|16.6936
19:09:20|16.6826
19:09:20|16.6797
19:09:22|16.6937
19:09:23|16.695
19:09:23|16.695
19:09:25|16.695
19:09:26|16.695
19:09:27|16.695
19:09:27|16.695
19:09:29|16.6906
19:09:30|16.6906
19:09:30|16.6954
19:09:32|16.6954
19:09:33|16.6954
19:09:34|16.6954
19:09:35|16.6912
19:09:36|16.6885
19:09:37|16.6852
19:09:38|16.6836
19:09:39|16.6836
19:09:39|16.6836
19:09:41|16.6836
19:09:42|16.6836
19:09:43|16.6836
19:09:44|16.6904
19:09:44|16.6904
19:09:45|16.6904
19:09:46|16.6725
19:09:48|16.6626
19:09:49|16.6626
19:09:50|16.6752
19:09:51|16.6752
19:09:52|16.6752
19:09:53|16.6752
19:09:54|16.6886
19:09:55|16.6924
19:09:55|16.6918
19:09:57|16.696
19:09:58|16.696
19:10:00|16.7
19:10:00|16.6958
19:10:02|16.6958
19:10:04|16.6909
19:10:04|16.6931
19:10:05|16.694
19:10:07|16.6831
19:10:08|16.6831
19:10:09|16.7
19:10:11|16.71
19:10:11|16.71
19:10:12|16.71
19:10:13|16.71
19:10:15|16.701
19:10:17|16.701
19:10:17|16.7
19:10:18|16.7092
19:10:19|16.7065
19:10:21|16.7136
19:10:22|16.7
19:10:23|16.7
19:10:23|16.7
19:10:25|16.7
19:10:26|16.7031
19:10:27|16.7007
19:10:28|16.7094
19:10:29|16.7288
19:10:30|16.7311
19:10:31|16.7396
19:10:32|16.7361
19:10:33|16.7401
19:10:33|16.7401
19:10:35|16.7477
19:10:36|16.7447
19:10:37|16.7444
19:10:38|16.7363
19:10:39|16.7387
19:10:39|16.7316
19:10:41|16.7316
19:10:42|16.7316
19:10:43|16.7456
19:10:44|16.7343
19:10:45|16.7343
19:10:46|16.7324
19:10:47|16.7324
19:10:47|16.7324
19:10:48|16.7324
19:10:50|16.7264
19:10:51|16.7206
19:10:52|16.7206
19:10:53|16.7206
19:10:54|16.7206
19:10:55|16.7169
19:10:56|16.7094
19:10:57|16.7036
19:10:58|16.685
19:10:59|16.685
19:11:00|16.685
19:11:01|16.685
19:11:03|16.6928
19:11:04|16.6798
19:11:06|16.6715
19:11:06|16.6715
19:11:08|16.6905
19:11:09|16.684
19:11:09|16.6758
19:11:11|16.6762
19:11:12|16.6798
19:11:13|16.6798
19:11:14|16.6747
19:11:15|16.6747
19:11:17|16.6747
19:11:17|16.6747
19:11:18|16.6747
19:11:19|16.6747
19:11:20|16.696
19:11:21|16.696
19:11:22|16.696
19:11:23|16.6974
19:11:24|16.6974
19:11:25|16.6974
19:11:26|16.6974
19:11:27|16.6974
19:11:28|16.6974
19:11:29|16.6974
19:11:30|16.7
19:11:31|16.7
19:11:32|16.7
19:11:33|16.7
19:11:35|16.7
19:11:36|16.7
19:11:36|16.7
19:11:38|16.7
19:11:39|16.7
19:11:40|16.7064
19:11:40|16.7064
19:11:42|16.7064
19:11:43|16.695
19:11:44|16.695
19:11:44|16.7
19:11:46|16.7
19:11:47|16.7
19:11:48|16.7
19:11:49|16.7
19:11:49|16.7
19:11:51|16.7112
19:11:52|16.7112
19:11:52|16.7112
19:11:54|16.7112
19:11:55|16.7112
19:11:56|16.7112
19:11:57|16.7112
19:11:57|16.7112
19:11:59|16.7112
19:11:59|16.7179
19:12:00|16.7179
19:12:02|16.7179
19:12:02|16.7212
19:12:03|16.71
19:12:06|16.6878
19:12:07|16.6878
19:12:08|16.6878
19:12:09|16.6878
19:12:10|16.6878
19:12:12|16.7
19:12:13|16.7011
19:12:14|16.7011
19:12:15|16.7011
19:12:16|16.7011
19:12:17|16.7149
19:12:18|16.7055
19:12:19|16.7055
19:12:19|16.695
19:12:21|16.689
19:12:22|16.689
19:12:23|16.689
19:12:24|16.689
19:12:25|16.6873
19:12:25|16.6873
19:12:26|16.6927
19:12:28|16.6927
19:12:29|16.6941
19:12:29|16.6941
19:12:31|16.6941
19:12:32|16.6941
19:12:33|16.6941
19:12:34|16.6941
19:12:35|16.6941
19:12:36|16.6941
19:12:37|16.6941
19:12:38|16.6941
19:12:39|16.6941
19:12:40|16.6941
19:12:41|16.6941
19:12:42|16.6941
19:12:42|16.6941
19:12:43|16.6937
19:12:45|16.6873
19:12:46|16.6873
19:12:47|16.6873
19:12:48|16.6873
19:12:49|16.6867
19:12:51|16.6867
19:12:51|16.6867
19:12:52|16.6867
19:12:53|16.7006
19:12:54|16.7006
19:12:55|16.7006
19:12:56|16.6876
19:12:57|16.6876
19:12:58|16.6876
19:12:59|16.6876
19:13:00|16.67
19:13:02|16.666
19:13:02|16.668
19:13:04|16.6632
19:13:04|16.67
19:13:07|16.67
19:13:08|16.6831
19:13:09|16.6831
19:13:10|16.6831
19:13:11|16.6831
19:13:13|16.6814
19:13:13|16.6747
19:13:15|16.6711
19:13:15|16.6711
19:13:17|16.6617
19:13:19|16.6554
19:13:20|16.6554
19:13:21|16.6554
19:13:22|16.64
19:13:24|16.6394
19:13:24|16.6399
19:13:26|16.6404
19:13:27|16.6329
19:13:28|16.6329
19:13:29|16.6375
19:13:29|16.6358
19:13:31|16.6358
19:13:31|16.6398
19:13:32|16.6398
19:13:35|16.6521
19:13:35|16.6521
19:13:37|16.6732
19:13:38|16.6732
19:13:39|16.6732
19:13:40|16.6732
19:13:40|16.6732
19:13:41|16.6732
19:13:42|16.6732
19:13:44|16.68
19:13:45|16.68
19:13:45|16.68
19:13:47|16.6855
19:13:48|16.6819
19:13:49|16.6819
19:13:50|16.6819
19:13:50|16.6819
19:13:52|16.6819
19:13:53|16.6858
19:13:54|16.6999
19:13:55|16.6977
19:13:56|16.6836
19:13:57|16.6836
19:13:58|16.6684
19:13:58|16.6684
19:14:00|16.6707
19:14:01|16.6707
19:14:02|16.6628
19:14:03|16.6628
19:14:04|16.6522
19:14:06|16.6638
19:14:07|16.6678
19:14:09|16.6678
19:14:09|16.6678
19:14:10|16.6678
19:14:11|16.639
19:14:12|16.639
19:14:13|16.639
19:14:14|16.639
19:14:15|16.6358
19:14:16|16.6358
19:14:18|16.6358
19:14:19|16.6358
19:14:20|16.6358
19:14:20|16.6579
19:14:22|16.6732
19:14:23|16.6732
19:14:24|16.6771
19:14:25|16.6709
19:14:25|16.6709
19:14:27|16.6709
19:14:28|16.6879
19:14:29|16.695
19:14:29|16.695
19:14:31|16.695
19:14:31|16.695
19:14:33|16.695
19:14:34|16.691
19:14:35|16.7057
19:14:36|16.7106
19:14:38|16.7145
19:14:38|16.7182
19:14:39|16.7182
19:14:40|16.7182
19:14:41|16.7106
19:14:42|16.7106
19:14:43|16.7106
19:14:45|16.7199
19:14:46|16.7199
19:14:47|16.7217
19:14:48|16.7217
19:14:50|16.72
19:14:51|16.7133
19:14:51|16.7133
19:14:52|16.7133
19:14:53|16.7177
19:14:55|16.7244
19:14:56|16.7244
19:14:57|16.7324
19:14:58|16.742
19:14:59|16.742
19:14:59|16.742
19:15:01|16.742
19:15:02|16.742
19:15:04|16.742
19:15:04|16.7159
19:15:05|16.7275
19:15:07|16.7393
19:15:08|16.742
19:15:10|16.742
19:15:11|16.7253
19:15:12|16.7344
19:15:13|16.7344
19:15:14|16.7297
19:15:15|16.7297
19:15:16|16.7297
19:15:17|16.7303
19:15:17|16.7311
19:15:19|16.7313
19:15:20|16.7313
19:15:22|16.728
19:15:22|16.728
19:15:23|16.728
19:15:24|16.7049
19:15:25|16.7031
19:15:26|16.7031
19:15:27|16.702
19:15:28|16.702
19:15:30|16.702
19:15:30|16.6914
19:15:32|16.6914
19:15:33|16.6914
19:15:34|16.6914
19:15:35|16.6938
19:15:36|16.6937
19:15:36|16.6937
19:15:37|16.6937
19:15:38|16.6937
19:15:39|16.6937
19:15:40|16.6937
19:15:41|16.6937
19:15:42|16.6937
19:15:43|16.6716
19:15:44|16.6716
19:15:46|16.6779
19:15:47|16.6779
19:15:47|16.6779
19:15:49|16.688
19:15:49|16.6832
19:15:51|16.6832
19:15:51|16.6832
19:15:53|16.6832
19:15:53|16.6832
19:15:54|16.6832
19:15:56|16.6849
19:15:56|16.6762
19:15:57|16.6762
19:15:58|16.6762
19:15:59|16.6762
19:16:00|16.6762
19:16:02|16.6785
19:16:03|16.6785
19:16:04|16.6665
19:16:05|16.667
19:16:06|16.667
19:16:08|16.66
19:16:09|16.6539
19:16:10|16.6539
19:16:11|16.6591
19:16:12|16.6591
19:16:13|16.6472
19:16:13|16.6469
19:16:15|16.64
19:16:16|16.6272
19:16:18|16.6232
19:16:18|16.6224
19:16:20|16.6304
19:16:21|16.64
19:16:21|16.64
19:16:22|16.6463
19:16:23|16.6475
19:16:24|16.6475
19:16:26|16.6356
19:16:26|16.6356
19:16:27|16.6346
19:16:29|16.6346
19:16:29|16.6346
19:16:31|16.6191
19:16:32|16.6175
19:16:33|16.6166
19:16:34|16.6189
19:16:35|16.6242
19:16:36|16.6241
19:16:37|16.6241
19:16:38|16.6241
19:16:39|16.6166
19:16:40|16.6166
19:16:41|16.6166
19:16:42|16.6166
19:16:43|16.6129
19:16:44|16.6129
19:16:45|16.6262
19:16:46|16.6262
19:16:47|16.6353
19:16:48|16.6418
19:16:49|16.6418
19:16:50|16.6491
19:16:51|16.6491
19:16:53|16.6491
19:16:54|16.6429
19:16:55|16.6429
19:16:56|16.6452
19:16:57|16.6447
19:16:58|16.6611
19:16:58|16.6677
19:17:00|16.6554
19:17:01|16.6554
19:17:02|16.6554
19:17:03|16.6554
19:17:03|16.6554
19:17:05|16.6554
19:17:05|16.6554
19:17:08|16.6388
19:17:09|16.6388
19:17:11|16.6388
19:17:11|16.6388
19:17:12|16.6388
19:17:13|16.6388
19:17:14|16.6388
19:17:15|16.6388
19:17:16|16.6388
19:17:18|16.6587
19:17:19|16.6587
19:17:20|16.6677
19:17:20|16.6677
19:17:22|16.6677
19:17:23|16.6677
19:17:24|16.6677
19:17:25|16.6677
19:17:26|16.6677
19:17:27|16.6677
19:17:27|16.6637
19:17:29|16.6637
19:17:30|16.6586
19:17:30|16.6586
19:17:32|16.6586
19:17:33|16.6586
19:17:33|16.6586
19:17:35|16.6586
19:17:36|16.6368
19:17:37|16.6368
19:17:37|16.6368
19:17:39|16.6232
19:17:39|16.6232
19:17:41|16.6232
19:17:42|16.6232
19:17:43|16.6217
19:17:43|16.6217
19:17:45|16.6259
19:17:45|16.6259
19:17:46|16.6217
19:17:48|16.6264
19:17:49|16.6201
19:17:50|16.6126
19:17:51|16.5975
19:17:52|16.5934
19:17:53|16.6008
19:17:54|16.6022
19:17:55|16.6022
19:17:56|16.6022
19:17:57|16.6042
19:17:58|16.61
19:17:59|16.61
19:17:59|16.61
19:18:02|16.6151
19:18:02|16.6151
19:18:03|16.6151
19:18:04|16.5909
19:18:06|16.5909
19:18:07|16.5835
19:18:09|16.5785
19:18:10|16.5699
19:18:12|16.5504
19:18:12|16.5672
19:18:14|16.5815
19:18:15|16.5777
19:18:15|16.5777
19:18:18|16.5777
19:18:18|16.5777
19:18:19|16.5777
19:18:20|16.5777
19:18:21|16.5777
19:18:22|16.5777
19:18:23|16.5965
19:18:24|16.6033
19:18:26|16.6033
19:18:27|16.6042
19:18:28|16.6042
19:18:29|16.6042
19:18:29|16.6042
19:18:31|16.6042
19:18:32|16.6128
19:18:34|16.6128
19:18:34|16.6133
19:18:35|16.6133
19:18:36|16.6042
19:18:37|16.6042
19:18:38|16.6042
19:18:39|16.5885
19:18:40|16.6023
19:18:41|16.6023
19:18:42|16.6023
19:18:43|16.5919
19:18:44|16.5919
19:18:45|16.5839
19:18:46|16.5839
19:18:47|16.5958
19:18:48|16.5958
19:18:49|16.5958
19:18:50|16.5958
19:18:51|16.5958
19:18:52|16.5936
19:18:53|16.6023
19:18:54|16.6023
19:18:55|16.6023
19:18:56|16.6023
19:18:57|16.6023
19:18:58|16.6023
19:18:59|16.6023
19:19:00|16.6127
19:19:01|16.6127
19:19:02|16.6067
19:19:04|16.6067
19:19:04|16.6067
19:19:06|16.6067
19:19:08|16.6067
19:19:08|16.6067
19:19:09|16.6067
19:19:10|16.5828
19:19:12|16.603
19:19:14|16.603
19:19:14|16.6123
19:19:16|16.6123
19:19:17|16.6161
19:19:17|16.6161
19:19:19|16.6161
19:19:20|16.6161
19:19:21|16.6161
19:19:23|16.6116
19:19:23|16.6022
19:19:24|16.6022
19:19:25|16.6022
19:19:26|16.6022
19:19:27|16.6022
19:19:28|16.6022
19:19:29|16.6022
19:19:30|16.6022
19:19:31|16.6022
19:19:32|16.6022
19:19:33|16.6022
19:19:34|16.6232
19:19:35|16.6232
19:19:36|16.6317
19:19:38|16.6317
19:19:39|16.6317
19:19:40|16.6317
19:19:40|16.64
19:19:42|16.6422
19:19:43|16.6422
19:19:44|16.6422
19:19:44|16.6422
19:19:46|16.6504
19:19:47|16.6504
19:19:48|16.6504
19:19:49|16.6508
19:19:50|16.6284
19:19:51|16.6284
19:19:52|16.6411
19:19:53|16.64
19:19:53|16.64
19:19:55|16.65
19:19:55|16.6497
19:19:57|16.6497
19:19:58|16.6497
19:19:58|16.6497
19:20:00|16.6497
19:20:01|16.6399
19:20:02|16.6421
19:20:02|16.6421
19:20:04|16.6421
19:20:05|16.65
19:20:06|16.65
19:20:07|16.6465
19:20:07|16.65
19:20:09|16.6494
19:20:11|16.6421
19:20:12|16.6421
19:20:13|16.65
19:20:14|16.648
19:20:16|16.6376
19:20:17|16.6285
19:20:19|16.6303
19:20:20|16.6422
19:20:21|16.6422
19:20:22|16.6408
19:20:23|16.647
19:20:23|16.647
19:20:25|16.647
19:20:26|16.647
19:20:27|16.647
19:20:29|16.647
19:20:29|16.628
19:20:31|16.628
19:20:32|16.628
19:20:33|16.628
19:20:34|16.636
19:20:35|16.636
19:20:36|16.636
19:20:37|16.636
19:20:38|16.636
19:20:39|16.636
19:20:40|16.636
19:20:41|16.6355
19:20:42|16.6463
19:20:43|16.647
19:20:44|16.647
19:20:45|16.647
19:20:46|16.647
19:20:47|16.6475
19:20:48|16.6475
19:20:49|16.6475
19:20:50|16.647
19:20:51|16.647
19:20:52|16.647
19:20:53|16.647
19:20:54|16.6369
19:20:56|16.6377
19:20:57|16.6377
19:20:58|16.6377
19:20:58|16.6377
19:20:59|16.6422
19:21:00|16.6422
19:21:02|16.6422
19:21:02|16.6422
19:21:04|16.63
19:21:04|16.63
19:21:06|16.6199
19:21:07|16.6199
19:21:08|16.6204
19:21:09|16.6204
19:21:09|16.6204
19:21:11|16.6204
19:21:13|16.6204
19:21:14|16.6204
19:21:16|16.6239
19:21:17|16.6239
19:21:18|16.6239
19:21:19|16.6226
19:21:20|16.6226
19:21:21|16.6226
19:21:23|16.6226
19:21:24|16.6226
19:21:25|16.6226
19:21:26|16.61
19:21:27|16.61
19:21:28|16.61
19:21:29|16.61
19:21:30|16.61
19:21:30|16.6146
19:21:32|16.6136
19:21:32|16.605
19:21:34|16.605
19:21:34|16.6136
19:21:36|16.6136
19:21:36|16.6136
19:21:38|16.6228
19:21:39|16.6228
19:21:40|16.6228
19:21:41|16.6228
19:21:41|16.6228
19:21:43|16.6228
19:21:44|16.6403
19:21:44|16.6403
19:21:45|16.6333
19:21:46|16.6333
19:21:47|16.6333
19:21:48|16.6231
19:21:49|16.6231
19:21:50|16.6231
19:21:52|16.6156
19:21:53|16.6024
19:21:54|16.5935
19:21:54|16.5928
19:21:55|16.5949
19:21:57|16.5949
19:21:58|16.5949
19:21:59|16.5949
19:22:00|16.5909
19:22:01|16.5828
19:22:02|16.5828
19:22:03|16.5828
19:22:04|16.5828
19:22:05|16.5828
19:22:06|16.5828
19:22:07|16.5828
19:22:08|16.5828
19:22:09|16.5828
19:22:11|16.6
19:22:11|16.6
19:22:13|16.6096
19:22:14|16.5911
19:22:16|16.5865
19:22:16|16.5865
19:22:18|16.5705
19:22:19|16.5705
19:22:21|16.6264
19:22:21|16.6392
19:22:23|16.6414
19:22:23|16.65
19:22:24|16.648
19:22:26|16.648
19:22:26|16.648
19:22:28|16.648
19:22:28|16.648
19:22:29|16.648
19:22:31|16.648
19:22:32|16.648
19:22:33|16.6128
19:22:34|16.6128
19:22:35|16.6128
19:22:36|16.6037
19:22:37|16.6069
19:22:38|16.6069
19:22:39|16.6069
19:22:40|16.6184
19:22:41|16.6184
19:22:42|16.6184
19:22:43|16.6116
19:22:44|16.6116
19:22:45|16.6011
19:22:46|16.5877
19:22:47|16.5877
19:22:48|16.5906
19:22:49|16.5973
19:22:50|16.5973
19:22:51|16.5973
19:22:52|16.6042
19:22:53|16.6
19:22:54|16.5951
19:22:55|16.5951
19:22:56|16.5951
19:22:57|16.5951
19:22:58|16.5914
19:22:59|16.585
19:23:00|16.5901
19:23:01|16.5901
19:23:03|16.5852
19:23:04|16.5852
19:23:05|16.5852
19:23:06|16.5571
19:23:07|16.5576
19:23:08|16.5577
19:23:09|16.5659
19:23:10|16.5711
19:23:11|16.5711
19:23:13|16.5711
19:23:13|16.5711
19:23:15|16.5711
19:23:17|16.5539
19:23:17|16.5539
19:23:19|16.5528
19:23:19|16.5528
19:23:21|16.5528
19:23:22|16.5528
19:23:23|16.5991
19:23:23|16.5991
19:23:25|16.5991
19:23:26|16.5991
19:23:27|16.5991
19:23:28|16.5991
19:23:30|16.5967
19:23:30|16.5967
19:23:31|16.5967
19:23:33|16.5967
19:23:34|16.6125
19:23:34|16.6129
19:23:35|16.6152
19:23:36|16.6232
19:23:38|16.6232
19:23:39|16.6232
19:23:40|16.6232
19:23:41|16.6232
19:23:42|16.6232
19:23:43|16.6133
19:23:44|16.62
19:23:45|16.6248
19:23:47|16.6248
19:23:47|16.6248
19:23:48|16.6292
19:23:49|16.6292
19:23:50|16.6292
19:23:51|16.6233
19:23:52|16.6233
19:23:54|16.6209
19:23:55|16.6209
19:23:56|16.6209
19:23:57|16.6209
19:23:58|16.6209
19:23:59|16.6218
19:24:00|16.6218
19:24:01|16.6218
19:24:02|16.6218
19:24:03|16.6218
19:24:04|16.6218
19:24:06|16.6218
19:24:06|16.636
19:24:07|16.64
19:24:08|16.6341
19:24:09|16.6341
19:24:10|16.6341
19:24:11|16.6344
19:24:12|16.6344
19:24:14|16.6344
19:24:16|16.6344
19:24:17|16.6313
19:24:18|16.6313
19:24:19|16.622
19:24:21|16.62
19:24:21|16.62
19:24:22|16.62
19:24:23|16.62
19:24:24|16.62
19:24:25|16.62
19:24:27|16.62
19:24:28|16.62
19:24:29|16.6201
19:24:30|16.62
19:24:31|16.62
19:24:32|16.64
19:24:33|16.64
19:24:34|16.6262
19:24:34|16.6239
19:24:36|16.6239
19:24:37|16.6239
19:24:38|16.6191
19:24:39|16.6191
19:24:40|16.61
19:24:40|16.6
19:24:42|16.6
19:24:43|16.6
19:24:44|16.6
19:24:45|16.6
19:24:46|16.6
19:24:47|16.6055
19:24:48|16.6055
19:24:49|16.6055
19:24:50|16.6055
19:24:51|16.6055
19:24:52|16.6055
19:24:52|16.6055
19:24:54|16.5831
19:24:55|16.5831
19:24:55|16.5955
19:24:56|16.6062
19:24:57|16.6062
19:24:59|16.6042
19:25:00|16.6042
19:25:01|16.6042
19:25:02|16.6042
19:25:03|16.6042
19:25:04|16.6042
19:25:04|16.6143
19:25:06|16.64
19:25:08|16.6461
19:25:08|16.6461
19:25:09|16.6461
19:25:10|16.6361
19:25:11|16.6361
19:25:13|16.6422
19:25:15|16.6344
19:25:16|16.6344
19:25:17|16.6344
19:25:18|16.6344
19:25:19|16.6438
19:25:20|16.6438
19:25:21|16.6438
19:25:22|16.6396
19:25:22|16.6396
19:25:24|16.6396
19:25:25|16.66
19:25:26|16.6634
19:25:27|16.6634
19:25:28|16.6683
19:25:29|16.6683
19:25:30|16.6683
19:25:31|16.6683
19:25:32|16.6722
19:25:32|16.6634
19:25:34|16.6727
19:25:35|16.6727
19:25:35|16.6727
19:25:37|16.6753
19:25:37|16.6753
19:25:39|16.6748
19:25:39|16.6748
19:25:40|16.6748
19:25:41|16.6821
19:25:43|16.6864
19:25:44|16.6864
19:25:46|16.6937
19:25:46|16.6937
19:25:48|16.6891
19:25:48|16.6841
19:25:49|16.6841
19:25:50|16.684
19:25:51|16.677
19:25:53|16.6795
19:25:53|16.6795
19:25:54|16.6795
19:25:55|16.6795
19:25:57|16.6795
19:25:57|16.6789
19:25:59|16.6789
19:26:00|16.6979
19:26:00|16.6965
19:26:01|16.6965
19:26:03|16.6988
19:26:03|16.6852
19:26:04|16.6808
19:26:05|16.6808
19:26:06|16.6808
19:26:07|16.6808
19:26:09|16.6808
19:26:09|16.6808
19:26:11|16.6806
19:26:12|16.6806
19:26:13|16.6806
19:26:15|16.684
19:26:16|16.6689
19:26:17|16.6689
19:26:19|16.6689
19:26:19|16.6689
19:26:21|16.6689
19:26:21|16.6596
19:26:23|16.6596
19:26:23|16.6596
19:26:25|16.6621
19:26:26|16.6621
19:26:27|16.6621
19:26:27|16.6554
19:26:28|16.6572
19:26:29|16.645
19:26:31|16.645
19:26:32|16.645
19:26:33|16.645
19:26:34|16.645
19:26:36|16.6634
19:26:36|16.6634
19:26:37|16.6591
19:26:38|16.6591
19:26:39|16.6591
19:26:41|16.6591
19:26:42|16.6591
19:26:43|16.6445
19:26:44|16.6445
19:26:45|16.6445
19:26:46|16.6445
19:26:47|16.6445
19:26:48|16.66
19:26:49|16.66
19:26:50|16.66
19:26:51|16.6692
19:26:52|16.6706
19:26:53|16.6674
19:26:54|16.6674
19:26:55|16.6674
19:26:56|16.6674
19:26:57|16.6674
19:26:58|16.6491
19:26:59|16.6491
19:27:00|16.6431
19:27:01|16.6431
19:27:02|16.6431
19:27:03|16.6431
19:27:04|16.6431
19:27:05|16.6431
19:27:06|16.6431
19:27:07|16.6431
19:27:08|16.6431
19:27:09|16.6431
19:27:10|16.6613
19:27:11|16.6613
19:27:12|16.6618
19:27:13|16.6618
19:27:14|16.6618
19:27:15|16.6618
19:27:16|16.6618
19:27:17|16.6852
19:27:18|16.6842
19:27:19|16.6842
19:27:21|16.6842
19:27:22|16.6714
19:27:24|16.6714
19:27:25|16.6714
19:27:26|16.6714
19:27:27|16.6714
19:27:29|16.6613
19:27:30|16.6618
19:27:30|16.6618
19:27:32|16.6691
19:27:32|16.6691
19:27:34|16.6689
19:27:34|16.6689
19:27:35|16.6689
19:27:37|16.6755
19:27:38|16.6755
19:27:38|16.6802
19:27:40|16.6812
19:27:41|16.6735
19:27:41|16.6735
19:27:42|16.6735
19:27:43|16.6735
19:27:44|16.6735
19:27:46|16.6613
19:27:47|16.6613
19:27:48|16.6646
19:27:48|16.6646
19:27:49|16.6646
19:27:50|16.6646
19:27:52|16.6646
19:27:53|16.6646
19:27:53|16.6548
19:27:54|16.6582
19:27:55|16.6582
19:27:56|16.6582
19:27:58|16.6582
19:27:59|16.6582
19:27:59|16.6582
19:28:00|16.6642
19:28:02|16.6642
19:28:03|16.6642
19:28:03|16.6538
19:28:05|16.6538
19:28:06|16.6538
19:28:06|16.6538
19:28:07|16.6542
19:28:08|16.6542
19:28:10|16.6542
19:28:11|16.6344
19:28:11|16.6344
19:28:13|16.6344
19:28:14|16.6344
19:28:14|16.6344
19:28:16|16.6377
19:28:18|16.6377
19:28:19|16.6377
19:28:20|16.6232
19:28:21|16.6232
19:28:23|16.6129
19:28:23|16.6
19:28:25|16.6
19:28:25|16.5866
19:28:26|16.5866
19:28:28|16.5866
19:28:28|16.5866
19:28:29|16.5866
19:28:31|16.5951
19:28:32|16.5946
19:28:32|16.6002
19:28:33|16.6002
19:28:34|16.5967
19:28:36|16.5904
19:28:37|16.5938
19:28:38|16.5938
19:28:39|16.5859
19:28:40|16.5793
19:28:41|16.575
19:28:42|16.575
19:28:43|16.5699
19:28:44|16.5724
19:28:45|16.5866
19:28:46|16.5903
19:28:47|16.5903
19:28:49|16.5903
19:28:49|16.5903
19:28:51|16.5903
19:28:52|16.5903
19:28:53|16.5903
19:28:54|16.5903
19:28:55|16.5903
19:28:56|16.5643
19:28:57|16.5631
19:28:58|16.5631
19:28:59|16.5631
19:29:00|16.5564
19:29:02|16.5564
19:29:02|16.5702
19:29:03|16.5702
19:29:04|16.5702
19:29:05|16.5702
19:29:07|16.5702
19:29:08|16.5903
19:29:09|16.5903
19:29:10|16.5928
19:29:11|16.5928
19:29:12|16.5928
19:29:13|16.585
19:29:14|16.5584
19:29:15|16.5635
19:29:16|16.5635
19:29:17|16.5635
19:29:19|16.5635
19:29:20|16.5635
19:29:21|16.5635
19:29:22|16.5635
19:29:23|16.548
19:29:25|16.5481
19:29:25|16.5444
19:29:26|16.5385
19:29:27|16.5328
19:29:29|16.5328
19:29:29|16.525
19:29:30|16.5232
19:29:31|16.5358
19:29:32|16.5424
19:29:34|16.5337
19:29:35|16.5337
19:29:37|16.5337
19:29:38|16.5483
19:29:39|16.5483
19:29:40|16.5424
19:29:41|16.5424
19:29:42|16.5424
19:29:43|16.5424
19:29:44|16.5424
19:29:45|16.5424
19:29:46|16.5479
19:29:48|16.5427
19:29:48|16.5427
19:29:50|16.5427
19:29:50|16.5581
19:29:52|16.5581
19:29:53|16.5581
19:29:54|16.5581
19:29:55|16.5581
19:29:57|16.5301
19:29:57|16.53
19:29:59|16.5273
19:30:00|16.518
19:30:01|16.517
19:30:02|16.517
19:30:03|16.517
19:30:04|16.4877
19:30:05|16.4852
19:30:06|16.4404
19:30:07|16.4288
19:30:08|16.4477
19:30:09|16.4624
19:30:10|16.4704
19:30:11|16.4711
19:30:12|16.4376
19:30:13|16.4519
19:30:14|16.4456
19:30:15|16.4518
19:30:16|16.454
19:30:17|16.4436
19:30:18|16.4555
19:30:19|16.4555
19:30:20|16.4555
19:30:21|16.4504
19:30:23|16.4555
19:30:24|16.4514
19:30:24|16.4514
19:30:26|16.4544
19:30:27|16.4492
19:30:27|16.4492
19:30:29|16.4374
19:30:30|16.4539
19:30:30|16.4435
19:30:32|16.4435
19:30:33|16.4435
19:30:34|16.454
19:30:35|16.4472
19:30:36|16.446
19:30:37|16.446
19:30:39|16.4461
19:30:40|16.4367
19:30:41|16.4265
19:30:42|16.4265
19:30:43|16.4343
19:30:44|16.4343
19:30:45|16.4265
19:30:46|16.4183
19:30:47|16.41
19:30:48|16.4102
19:30:49|16.4123
19:30:50|16.4275
19:30:51|16.4313
19:30:52|16.4313
19:30:53|16.4458
19:30:54|16.4459
19:30:55|16.4459
19:30:56|16.4375
19:30:57|16.4406
19:30:58|16.444
19:30:59|16.444
19:31:00|16.4332
19:31:01|16.4332
19:31:03|16.4586
19:31:04|16.4586
19:31:04|16.4613
19:31:06|16.4635
19:31:07|16.4795
19:31:08|16.4795
19:31:09|16.5
19:31:10|16.4999
19:31:11|16.5026
19:31:12|16.4978
19:31:13|16.4778
19:31:14|16.4778
19:31:15|16.4778
19:31:16|16.4718
19:31:17|16.4718
19:31:18|16.4718
19:31:19|16.4718
19:31:20|16.4718
19:31:21|16.4718
19:31:22|16.4718
19:31:23|16.4718
19:31:25|16.4882
19:31:26|16.4882
19:31:27|16.4956
19:31:29|16.4833
19:31:30|16.4833
19:31:32|16.4833
19:31:32|16.4833
19:31:33|16.4853
19:31:34|16.489
19:31:35|16.489
19:31:36|16.489
19:31:37|16.489
19:31:38|16.5147
19:31:39|16.5224
19:31:40|16.5224
19:31:41|16.5307
19:31:43|16.5307
19:31:44|16.5224
19:31:45|16.5224
19:31:46|16.5224
19:31:47|16.4958
19:31:48|16.4958
19:31:49|16.4958
19:31:50|16.5221
19:31:51|16.5221
19:31:52|16.5201
19:31:53|16.5141
19:31:54|16.5241
19:31:55|16.519
19:31:56|16.5209
19:31:57|16.5296
19:31:58|16.5296
19:31:59|16.535
19:32:00|16.535
19:32:01|16.535
19:32:02|16.54
19:32:03|16.5557
19:32:04|16.5557
19:32:05|16.5557
19:32:06|16.5515
19:32:07|16.535
19:32:08|16.5427
19:32:09|16.5514
19:32:10|16.563
19:32:11|16.56
19:32:12|16.5538
19:32:13|16.56
19:32:14|16.56
19:32:15|16.5568
19:32:16|16.5568
19:32:17|16.57
19:32:18|16.57
19:32:20|16.5948
19:32:20|16.5948
19:32:22|16.5862
19:32:22|16.5849
19:32:25|16.596
19:32:26|16.5959
19:32:27|16.5959
19:32:28|16.6102
19:32:29|16.6026
19:32:30|16.6069
19:32:32|16.5924
19:32:32|16.5924
19:32:33|16.5924
19:32:34|16.5787
19:32:35|16.5705
19:32:36|16.5638
19:32:37|16.5598
19:32:38|16.5576
19:32:39|16.5576
19:32:41|16.5624
19:32:42|16.573
19:32:43|16.573
19:32:44|16.573
19:32:45|16.573
19:32:46|16.573
19:32:47|16.573
19:32:48|16.5884
19:32:49|16.5884
19:32:50|16.5811
19:32:51|16.5811
19:32:52|16.5676
19:32:53|16.5676
19:32:54|16.5676
19:32:55|16.5685
19:32:57|16.5685
19:32:58|16.5685
19:32:59|16.5697
19:33:00|16.5848
19:33:01|16.5848
19:33:02|16.5848
19:33:02|16.5848
19:33:03|16.5786
19:33:05|16.5786
19:33:06|16.5786
19:33:07|16.573
19:33:08|16.5685
19:33:09|16.5622
19:33:10|16.5622
19:33:11|16.5622
19:33:12|16.5622
19:33:13|16.5498
19:33:14|16.5498
19:33:15|16.5498
19:33:16|16.5498
19:33:17|16.5498
19:33:18|16.5498
19:33:19|16.5498
19:33:20|16.5498
19:33:21|16.5498
19:33:22|16.5498
19:33:24|16.5685
19:33:25|16.5685
19:33:25|16.5685
19:33:28|16.5732
19:33:28|16.5732
19:33:29|16.5732
19:33:30|16.5661
19:33:32|16.5661
19:33:33|16.5661
19:33:34|16.5661
19:33:35|16.5661
19:33:36|16.5661
19:33:37|16.5661
19:33:38|16.5661
19:33:38|16.5655
19:33:39|16.5655
19:33:41|16.5655
19:33:42|16.5655
19:33:43|16.5655
19:33:44|16.5655
19:33:45|16.5655
19:33:46|16.5655
19:33:47|16.5655
19:33:48|16.5655
19:33:48|16.5711
19:33:50|16.5879
19:33:51|16.5879
19:33:52|16.5879
19:33:53|16.5879
19:33:54|16.5879
19:33:56|16.5879
19:33:56|16.5803
19:33:57|16.5803
19:33:58|16.5803
19:33:59|16.5803
19:34:00|16.5786
19:34:01|16.588
19:34:02|16.5803
19:34:03|16.5776
19:34:04|16.5776
19:34:05|16.5642
19:34:06|16.5642
19:34:07|16.5695
19:34:08|16.5695
19:34:09|16.573
19:34:10|16.573
19:34:12|16.573
19:34:13|16.573
19:34:14|16.5632
19:34:15|16.5632
19:34:15|16.5632
19:34:16|16.5632
19:34:17|16.5632
19:34:19|16.5632
19:34:19|16.5632
19:34:20|16.5632
19:34:23|16.5803
19:34:23|16.5803
19:34:25|16.5803
19:34:27|16.5803
19:34:27|16.5938
19:34:29|16.6093
19:34:31|16.6011
19:34:31|16.6011
19:34:32|16.6011
19:34:33|16.6037
19:34:34|16.6196
19:34:35|16.611
19:34:36|16.6144
19:34:37|16.6144
19:34:38|16.6149
19:34:40|16.6149
19:34:41|16.6232
19:34:42|16.6221
19:34:43|16.6221
19:34:45|16.6144
19:34:46|16.6067
19:34:47|16.6067
19:34:48|16.6067
19:34:49|16.6067
19:34:49|16.6075
19:34:51|16.6075
19:34:52|16.6075
19:34:54|16.5988
19:34:54|16.5988
19:34:55|16.5988
19:34:56|16.6093
19:34:57|16.6093
19:34:58|16.6093
19:35:00|16.6099
19:35:00|16.6099
19:35:01|16.6174
19:35:03|16.6174
19:35:03|16.6174
19:35:05|16.6301
19:35:06|16.631
19:35:06|16.6234
19:35:08|16.6234
19:35:09|16.6234
19:35:10|16.6234
19:35:11|16.6256
19:35:12|16.6256
19:35:13|16.6292
19:35:14|16.6376
19:35:15|16.64
19:35:16|16.6449
19:35:17|16.6449
19:35:18|16.645
19:35:19|16.6369
19:35:21|16.6369
19:35:21|16.6499
19:35:22|16.6499
19:35:24|16.6512
19:35:25|16.6519
19:35:27|16.6519
19:35:28|16.6519
19:35:30|16.6519
19:35:30|16.6519
19:35:31|16.6379
19:35:32|16.6379
19:35:33|16.6379
19:35:35|16.6319
19:35:36|16.6319
19:35:38|16.6429
19:35:38|16.6429
19:35:39|16.6429
19:35:41|16.6489
19:35:41|16.6489
19:35:42|16.6454
19:35:43|16.6454
19:35:44|16.6454
19:35:46|16.6489
19:35:48|16.6387
19:35:49|16.6387
19:35:49|16.6387
19:35:50|16.6387
19:35:51|16.6387
19:35:52|16.64
19:35:53|16.64
19:35:54|16.64
19:35:56|16.64
19:35:56|16.6216
19:35:57|16.6216
19:35:59|16.6216
19:36:00|16.6216
19:36:01|16.6216
19:36:02|16.6194
19:36:03|16.6194
19:36:04|16.6216
19:36:05|16.6216
19:36:06|16.6216
19:36:07|16.6216
19:36:08|16.6372
19:36:09|16.6142
19:36:10|16.6142
19:36:11|16.6142
19:36:12|16.6142
19:36:13|16.6194
19:36:14|16.6194
19:36:15|16.6194
19:36:16|16.6194
19:36:17|16.6251
19:36:18|16.6372
19:36:19|16.6372
19:36:20|16.6429
19:36:22|16.6429
19:36:22|16.6429
19:36:24|16.6499
19:36:26|16.6552
19:36:26|16.6552
19:36:27|16.6435
19:36:28|16.6513
19:36:29|16.6489
19:36:31|16.6489
19:36:32|16.6404
19:36:33|16.6404
19:36:35|16.6439
19:36:36|16.6439
19:36:37|16.6439
19:36:38|16.6439
19:36:39|16.6439
19:36:40|16.6544
19:36:41|16.6568
19:36:42|16.6599
19:36:43|16.6498
19:36:44|16.6498
19:36:45|16.6498
19:36:46|16.6519
19:36:47|16.6519
19:36:48|16.6618
19:36:49|16.6607
19:36:50|16.666
19:36:51|16.666
19:36:52|16.6607
19:36:54|16.6722
19:36:55|16.6749
19:36:56|16.6749
19:36:58|16.6864
19:36:58|16.6864
19:37:00|16.6988
19:37:00|16.6988
19:37:01|16.6988
19:37:03|16.6988
19:37:04|16.6902
19:37:05|16.6916
19:37:05|16.6698
19:37:07|16.6786
19:37:07|16.6786
19:37:08|16.6786
19:37:09|16.6916
19:37:11|16.6916
19:37:12|16.6916
19:37:13|16.6916
19:37:13|16.698
19:37:14|16.7011
19:37:15|16.688
19:37:17|16.6783
19:37:17|16.6895
19:37:18|16.6895
19:37:19|16.6798
19:37:20|16.6698
19:37:21|16.6698
19:37:23|16.6664
19:37:24|16.6664
19:37:24|16.6643
19:37:26|16.6846
19:37:27|16.6915
19:37:28|16.6915
19:37:30|16.6915
19:37:30|16.6916
19:37:31|16.6886
19:37:32|16.6886
19:37:34|16.6932
19:37:35|16.7036
19:37:36|16.7085
19:37:37|16.7085
19:37:38|16.7085
19:37:39|16.7085
19:37:40|16.7158
19:37:41|16.7277
19:37:42|16.7226
19:37:43|16.7127
19:37:44|16.7127
19:37:45|16.7047
19:37:47|16.7189
19:37:47|16.7189
19:37:49|16.7189
19:37:50|16.7259
19:37:51|16.7307
19:37:52|16.7307
19:37:53|16.7269
19:37:54|16.7269
19:37:56|16.7269
19:37:56|16.703
19:37:57|16.7023
19:37:58|16.7249
19:37:59|16.7249
19:38:00|16.7249
19:38:01|16.7249
19:38:03|16.7249
19:38:03|16.7115
19:38:05|16.7115
19:38:05|16.7041
19:38:06|16.7023
19:38:07|16.7023
19:38:08|16.7023
19:38:10|16.718
19:38:11|16.7226
19:38:11|16.7226
19:38:13|16.7244
19:38:14|16.7244
19:38:14|16.7195
19:38:16|16.7195
19:38:17|16.72
19:38:17|16.7239
19:38:18|16.7239
19:38:20|16.7299
19:38:21|16.7299
19:38:22|16.7299
19:38:22|16.7296
19:38:24|16.7296
19:38:24|16.7296
19:38:26|16.7335
19:38:27|16.7335
19:38:28|16.744
19:38:29|16.7448
19:38:30|16.75
19:38:32|16.7573
19:38:33|16.7461
19:38:35|16.7391
19:38:35|16.7381
19:38:36|16.7381
19:38:37|16.7531
19:38:39|16.7531
19:38:39|16.7384
19:38:41|16.7384
19:38:43|16.7384
19:38:44|16.7384
19:38:44|16.7609
19:38:47|16.767
19:38:47|16.7576
19:38:48|16.7576
19:38:49|16.7571
19:38:50|16.7571
19:38:51|16.7571
19:38:52|16.76
19:38:53|16.7651
19:38:54|16.757
19:38:55|16.7562
19:38:57|16.7597
19:38:58|16.7597
19:38:59|16.7659
19:39:00|16.773
19:39:01|16.78
19:39:02|16.7854
19:39:02|16.8004
19:39:04|16.7937
19:39:05|16.7937
19:39:06|16.8065
19:39:08|16.8412
19:39:08|16.8416
19:39:09|16.8438
19:39:10|16.8438
19:39:11|16.8088
19:39:12|16.8073
19:39:13|16.8091
19:39:14|16.8163
19:39:15|16.8277
19:39:16|16.8221
19:39:17|16.8242
19:39:18|16.818
19:39:19|16.818
19:39:20|16.818
19:39:21|16.8098
19:39:22|16.8164
19:39:23|16.818
19:39:24|16.818
19:39:25|16.818
19:39:26|16.8246
19:39:28|16.8267
19:39:29|16.8267
19:39:31|16.8117
19:39:31|16.8088
19:39:33|16.8088
19:39:34|16.8237
19:39:36|16.8295
19:39:37|16.8295
19:39:37|16.8095
19:39:38|16.8065
19:39:39|16.8065
19:39:40|16.8
19:39:42|16.8
19:39:43|16.818
19:39:44|16.818
19:39:45|16.818
19:39:46|16.8118
19:39:47|16.8118
19:39:48|16.8118
19:39:49|16.8118
19:39:51|16.8118
19:39:51|16.8
19:39:53|16.8093
19:39:54|16.8093
19:39:55|16.8093
19:39:56|16.8097
19:39:57|16.8022
19:39:58|16.8086
19:39:59|16.8
19:40:00|16.8
19:40:01|16.7834
19:40:02|16.7976
19:40:03|16.7976
19:40:04|16.7976
19:40:05|16.7976
19:40:06|16.7976
19:40:07|16.7846
19:40:08|16.7817
19:40:10|16.7766
19:40:10|16.786
19:40:11|16.7784
19:40:13|16.7724
19:40:13|16.7704
19:40:15|16.7583
19:40:15|16.7629
19:40:16|16.7611
19:40:17|16.7611
19:40:18|16.7611
19:40:20|16.744
19:40:21|16.7561
19:40:22|16.7599
19:40:22|16.7599
19:40:23|16.7599
19:40:24|16.7465
19:40:25|16.7465
19:40:27|16.7465
19:40:27|16.7353
19:40:29|16.7067
19:40:31|16.7
19:40:32|16.7217
19:40:33|16.7217
19:40:35|16.7309
19:40:36|16.7311
19:40:37|16.7278
19:40:38|16.7345
19:40:39|16.7345
19:40:40|16.7135
19:40:41|16.7135
19:40:41|16.7226
19:40:42|16.7242
19:40:43|16.7334
19:40:44|16.7271
19:40:45|16.715
19:40:46|16.7247
19:40:47|16.7247
19:40:48|16.731
19:40:49|16.7376
19:40:50|16.7501
19:40:51|16.7554
19:40:52|16.7554
19:40:54|16.7554
19:40:55|16.7554
19:40:55|16.7491
19:40:57|16.7491
19:40:57|16.7603
19:40:58|16.7667
19:40:59|16.7682
19:41:00|16.7682
19:41:01|16.774
19:41:02|16.7717
19:41:03|16.7599
19:41:04|16.7599
19:41:06|16.7526
19:41:07|16.7526
19:41:08|16.7309
19:41:09|16.7309
19:41:10|16.7309
19:41:11|16.7218
19:41:12|16.7323
19:41:13|16.731
19:41:14|16.7367
19:41:15|16.7367
19:41:16|16.7378
19:41:17|16.7378
19:41:18|16.7378
19:41:19|16.7378
19:41:20|16.7378
19:41:21|16.7482
19:41:22|16.7482
19:41:23|16.7482
19:41:24|16.7571
19:41:25|16.7571
19:41:26|16.7571
19:41:27|16.7571
19:41:28|16.7571
19:41:30|16.7683
19:41:30|16.7819
19:41:32|16.7819
19:41:34|16.7819
19:41:35|16.7819
19:41:36|16.7689
19:41:37|16.7689
19:41:39|16.7743
19:41:40|16.784
19:41:41|16.784
19:41:42|16.7715
19:41:42|16.7683
19:41:43|16.7571
19:41:45|16.75
19:41:46|16.7498
19:41:47|16.7498
19:41:48|16.7434
19:41:49|16.7435
19:41:49|16.7524
19:41:51|16.7524
19:41:51|16.7524
19:41:53|16.7524
19:41:54|16.7544
19:41:54|16.75
19:41:55|16.7486
19:41:56|16.7486
19:41:58|16.755
19:41:59|16.755
19:42:00|16.755
19:42:00|16.7711
19:42:01|16.7711
19:42:02|16.7711
19:42:04|16.7711
19:42:05|16.7711
19:42:05|16.7763
19:42:06|16.7751
19:42:08|16.7751
19:42:09|16.7651
19:42:10|16.7526
19:42:11|16.7527
19:42:12|16.7532
19:42:13|16.7647
19:42:14|16.7647
19:42:15|16.7647
19:42:16|16.7647
19:42:17|16.7647
19:42:18|16.7647
19:42:19|16.7635
19:42:20|16.7635
19:42:21|16.7635
19:42:22|16.7501
19:42:23|16.7501
19:42:24|16.755
19:42:25|16.7635
19:42:26|16.7642
19:42:27|16.7642
19:42:28|16.7642
19:42:29|16.766
19:42:30|16.7696
19:42:31|16.7696
19:42:32|16.7696
19:42:34|16.7696
19:42:34|16.7696
19:42:36|16.7696
19:42:37|16.7696
19:42:38|16.7696
19:42:40|16.7788
19:42:41|16.7788
19:42:41|16.7788
19:42:43|16.7932
19:42:44|16.78
19:42:45|16.7934
19:42:46|16.7934
19:42:47|16.798
19:42:48|16.8038
19:42:49|16.805
19:42:50|16.805
19:42:51|16.8038
19:42:52|16.7908
19:42:53|16.8124
19:42:54|16.8124
19:42:55|16.806
19:42:57|16.8183
19:42:58|16.815
19:42:59|16.8271
19:43:00|16.8597
19:43:01|16.8444
19:43:02|16.8271
19:43:03|16.815
19:43:04|16.815
19:43:06|16.799
19:43:08|16.7993
19:43:08|16.7993
19:43:09|16.7993
19:43:10|16.7993
19:43:11|16.7993
19:43:12|16.7993
19:43:13|16.784
19:43:15|16.7796
19:43:16|16.7796
19:43:17|16.8069
19:43:18|16.8069
19:43:19|16.786
19:43:19|16.7901
19:43:20|16.7901
19:43:22|16.7943
19:43:22|16.7943
19:43:24|16.7852
19:43:24|16.7852
19:43:26|16.7639
19:43:27|16.7777
19:43:28|16.7768
19:43:29|16.7768
19:43:29|16.7768
19:43:32|16.7768
19:43:32|16.7768
19:43:34|16.7898
19:43:36|16.7898
19:43:36|16.7898
19:43:38|16.804
19:43:40|16.8311
19:43:41|16.8125
19:43:42|16.8125
19:43:43|16.8049
19:43:45|16.784
19:43:46|16.784
19:43:47|16.7845
19:43:48|16.7792
19:43:49|16.7792
19:43:50|16.7792
19:43:51|16.7792
19:43:52|16.7792
19:43:53|16.7792
19:43:54|16.7792
19:43:55|16.7792
19:43:56|16.7792
19:43:57|16.7792
19:43:58|16.7853
19:43:59|16.7853
19:44:00|16.7986
19:44:01|16.7986
19:44:02|16.7986
19:44:03|16.7986
19:44:04|16.7986
19:44:05|16.7986
19:44:06|16.7986
19:44:08|16.8081
19:44:08|16.8081
19:44:09|16.8081
19:44:10|16.8081
19:44:11|16.8081
19:44:12|16.8081
19:44:13|16.7997
19:44:14|16.7998
19:44:16|16.7845
19:44:17|16.7845
19:44:18|16.7845
19:44:19|16.7845
19:44:20|16.7883
19:44:22|16.7883
19:44:23|16.7883
19:44:23|16.8009
19:44:25|16.8009
19:44:25|16.8009
19:44:27|16.8101
19:44:27|16.8101
19:44:29|16.8045
19:44:29|16.8045
19:44:30|16.8045
19:44:32|16.8045
19:44:34|16.8056
19:44:34|16.8056
19:44:36|16.8017
19:44:37|16.8017
19:44:38|16.8017
19:44:39|16.8017
19:44:40|16.8017
19:44:41|16.801
19:44:42|16.8019
19:44:43|16.8019
19:44:44|16.7825
19:44:45|16.7825
19:44:46|16.7832
19:44:47|16.7832
19:44:48|16.7832
19:44:49|16.7832
19:44:50|16.7832
19:44:51|16.7832
19:44:53|16.7832
19:44:54|16.7832
19:44:55|16.7832
19:44:56|16.7883
19:44:57|16.7883
19:44:58|16.7768
19:44:59|16.7768
19:45:00|16.769
19:45:01|16.7768
19:45:02|16.7967
19:45:03|16.7967
19:45:04|16.7967
19:45:05|16.7967
19:45:06|16.7967
19:45:07|16.8044
19:45:08|16.8044
19:45:09|16.819
19:45:10|16.819
19:45:11|16.8242
19:45:12|16.8217
19:45:13|16.8216
19:45:14|16.8057
19:45:15|16.8057
19:45:16|16.7923
19:45:17|16.7923
19:45:18|16.7834
19:45:19|16.7883
19:45:20|16.7883
19:45:21|16.7945
19:45:22|16.7946
19:45:23|16.7946
19:45:24|16.7988
19:45:25|16.7988
19:45:26|16.7816
19:45:27|16.7816
19:45:28|16.7804
19:45:29|16.7892
19:45:30|16.7892
19:45:31|16.7892
19:45:33|16.8174
19:45:33|16.8174
19:45:34|16.8174
19:45:36|16.822
19:45:37|16.822
19:45:39|16.8212
19:45:39|16.8212
19:45:40|16.8066
19:45:41|16.8066
19:45:43|16.822
19:45:43|16.8249
19:45:45|16.8046
19:45:46|16.8046
19:45:47|16.8046
19:45:48|16.8098
19:45:49|16.8217
19:45:50|16.8217
19:45:51|16.8285
19:45:52|16.8285
19:45:53|16.8285
19:45:54|16.8285
19:45:56|16.8368
19:45:57|16.8368
19:45:59|16.822
19:45:59|16.82
19:46:00|16.8191
19:46:01|16.8191
19:46:02|16.7888
19:46:03|16.7888
19:46:04|16.7939
19:46:05|16.8206
19:46:06|16.809
19:46:07|16.809
19:46:08|16.809
19:46:09|16.8305
19:46:10|16.8305
19:46:13|16.8286
19:46:13|16.8285
19:46:14|16.8187
19:46:15|16.8187
19:46:16|16.8187
19:46:17|16.8187
19:46:19|16.8187
19:46:20|16.8131
19:46:21|16.8131
19:46:21|16.8131
19:46:23|16.8187
19:46:24|16.8008
19:46:24|16.8008
19:46:26|16.8127
19:46:27|16.7939
19:46:28|16.7939
19:46:29|16.7939
19:46:30|16.7939
19:46:31|16.7939
19:46:31|16.7939
19:46:33|16.7819
19:46:35|16.7788
19:46:35|16.7982
19:46:37|16.7982
19:46:39|16.7915
19:46:39|16.7803
19:46:40|16.7989
19:46:41|16.7989
19:46:42|16.7989
19:46:44|16.7989
19:46:45|16.7989
19:46:47|16.7903
19:46:48|16.781
19:46:50|16.781
19:46:50|16.781
19:46:51|16.7855
19:46:52|16.7801
19:46:53|16.7801
19:46:54|16.7801
19:46:55|16.7801
19:46:57|16.7932
19:46:59|16.7932
19:46:59|16.7932
19:47:00|16.7965
19:47:01|16.7965
19:47:02|16.7965
19:47:03|16.7937
19:47:05|16.7937
19:47:06|16.7937
19:47:07|16.7937
19:47:08|16.7937
19:47:09|16.7937
19:47:10|16.7884
19:47:11|16.77
19:47:13|16.7721
19:47:13|16.7721
19:47:15|16.7721
19:47:16|16.7744
19:47:17|16.7725
19:47:18|16.7694
19:47:19|16.7668
19:47:20|16.7668
19:47:21|16.7668
19:47:22|16.7535
19:47:23|16.7598
19:47:25|16.7601
19:47:25|16.7601
19:47:26|16.7601
19:47:27|16.7601
19:47:28|16.7601
19:47:29|16.7601
19:47:30|16.7558
19:47:31|16.7439
19:47:32|16.7444
19:47:33|16.7435
19:47:34|16.7396
19:47:36|16.7351
19:47:36|16.7274
19:47:39|16.7299
19:47:39|16.7299
19:47:40|16.719
19:47:41|16.719
19:47:42|16.719
19:47:43|16.7341
19:47:44|16.7316
19:47:45|16.7437
19:47:46|16.7437
19:47:47|16.7437
19:47:49|16.758
19:47:49|16.758
19:47:51|16.758
19:47:53|16.7857
19:47:53|16.7852
19:47:54|16.7852
19:47:55|16.7749
19:47:56|16.7694
19:47:57|16.7758
19:47:58|16.7756
19:47:59|16.7756
19:48:01|16.767
19:48:01|16.767
19:48:03|16.7506
19:48:04|16.75
19:48:05|16.75
19:48:06|16.75
19:48:07|16.75
19:48:08|16.75
19:48:09|16.75
19:48:09|16.75
19:48:11|16.7626
19:48:11|16.7626
19:48:13|16.7626
19:48:13|16.7626
19:48:15|16.7553
19:48:16|16.75
19:48:17|16.75
19:48:18|16.75
19:48:19|16.7462
19:48:20|16.7438
19:48:21|16.7438
19:48:22|16.7438
19:48:23|16.7491
19:48:24|16.7491
19:48:25|16.7491
19:48:25|16.7503
19:48:27|16.75
19:48:28|16.75
19:48:30|16.75
19:48:30|16.7513
19:48:31|16.7465
19:48:32|16.74
19:48:33|16.7319
19:48:34|16.7319
19:48:35|16.7319
19:48:36|16.7319
19:48:38|16.7319
19:48:38|16.7319
19:48:39|16.7319
19:48:41|16.7237
19:48:41|16.7216
19:48:43|16.71
19:48:44|16.7053
19:48:46|16.7125
19:48:46|16.7194
19:48:48|16.733
19:48:49|16.733
19:48:50|16.739
19:48:50|16.739
19:48:52|16.739
19:48:52|16.739
19:48:54|16.739
19:48:55|16.7302
19:48:57|16.7302
19:48:57|16.7302
19:48:58|16.7302
19:48:59|16.7302
19:49:00|16.7302
19:49:01|16.7302
19:49:02|16.7187
19:49:03|16.7187
19:49:04|16.7187
19:49:05|16.7187
19:49:06|16.7187
19:49:07|16.7187
19:49:09|16.7187
19:49:10|16.726
19:49:11|16.7307
19:49:12|16.7322
19:49:13|16.7322
19:49:13|16.7294
19:49:15|16.739
19:49:16|16.739
19:49:16|16.739
19:49:18|16.7434
19:49:19|16.7434
19:49:20|16.7434
19:49:21|16.7349
19:49:21|16.7349
19:49:23|16.7349
19:49:24|16.7349
19:49:24|16.7344
19:49:26|16.7494
19:49:27|16.7494
19:49:28|16.7494
19:49:28|16.7417
19:49:30|16.7434
19:49:31|16.7434
19:49:32|16.7379
19:49:33|16.7379
19:49:34|16.7335
19:49:35|16.7294
19:49:36|16.743
19:49:37|16.743
19:49:38|16.743
19:49:39|16.743
19:49:40|16.743
19:49:41|16.743
19:49:43|16.7016
19:49:44|16.7073
19:49:46|16.7095
19:49:46|16.7164
19:49:48|16.7164
19:49:49|16.7203
19:49:50|16.7277
19:49:51|16.7275
19:49:53|16.7275
19:49:53|16.7275
19:49:55|16.7359
19:49:57|16.7359
19:49:57|16.7411
19:49:58|16.7411
19:49:59|16.7411
19:50:00|16.7411
19:50:01|16.7282
19:50:02|16.7203
19:50:04|16.7203
19:50:04|16.7203
19:50:05|16.7203
19:50:07|16.7203
19:50:08|16.7203
19:50:09|16.718
19:50:10|16.7203
19:50:11|16.7203
19:50:12|16.7203
19:50:13|16.7203
19:50:14|16.7203
19:50:15|16.7203
19:50:16|16.7203
19:50:17|16.7009
19:50:18|16.7041
19:50:19|16.7041
19:50:20|16.7091
19:50:21|16.7139
19:50:22|16.7095
19:50:22|16.7095
19:50:24|16.7095
19:50:25|16.7095
19:50:26|16.7095
19:50:27|16.6939
19:50:28|16.694
19:50:29|16.694
19:50:30|16.6926
19:50:31|16.6926
19:50:32|16.6827
19:50:33|16.6782
19:50:34|16.6764
19:50:35|16.6747
19:50:36|16.6647
19:50:37|16.6647
19:50:38|16.6701
19:50:39|16.6628
19:50:40|16.6615
19:50:42|16.6631
19:50:43|16.6825
19:50:45|16.6826
19:50:46|16.6826
19:50:47|16.6826
19:50:48|16.6826
19:50:49|16.6845
19:50:50|16.6845
19:50:51|16.678
19:50:52|16.678
19:50:53|16.678
19:50:54|16.6581
19:50:55|16.6671
19:50:56|16.6747
19:50:57|16.6782
19:50:58|16.6782
19:50:59|16.6782
19:51:00|16.6782
19:51:02|16.6826
19:51:02|16.6782
19:51:03|16.6743
19:51:04|16.6743
19:51:05|16.6743
19:51:06|16.6743
19:51:07|16.6775
19:51:08|16.6775
19:51:09|16.6761
19:51:10|16.6761
19:51:11|16.6761
19:51:12|16.6826
19:51:13|16.6826
19:51:15|16.6835
19:51:15|16.6835
19:51:16|16.6835
19:51:17|16.69
19:51:18|16.6941
19:51:19|16.7
19:51:20|16.7
19:51:21|16.6888
19:51:22|16.6967
19:51:23|16.7036
19:51:24|16.7036
19:51:25|16.7065
19:51:26|16.7183
19:51:27|16.7176
19:51:28|16.7176
19:51:29|16.7176
19:51:30|16.7176
19:51:31|16.7186
19:51:32|16.7186
19:51:33|16.7186
19:51:34|16.7186
19:51:36|16.7
19:51:38|16.7
19:51:38|16.7
19:51:40|16.7
19:51:42|16.7
19:51:42|16.6956
19:51:44|16.6739
19:51:45|16.6739
19:51:46|16.6739
19:51:47|16.6739
19:51:48|16.6739
19:51:50|16.6739
19:51:50|16.6904
19:51:52|16.6904
19:51:53|16.6904
19:51:53|16.6904
19:51:55|16.6904
19:51:55|16.6904
19:51:57|16.6904
19:51:57|16.6904
19:51:59|16.6904
19:52:00|16.6904
19:52:02|16.6904
19:52:02|16.672
19:52:04|16.672
19:52:05|16.6675
19:52:06|16.6634
19:52:07|16.651
19:52:08|16.6388
19:52:09|16.6359
19:52:10|16.6353
19:52:11|16.6396
19:52:12|16.65
19:52:13|16.6573
19:52:14|16.6609
19:52:15|16.6609
19:52:16|16.6609
19:52:17|16.6688
19:52:18|16.6744
19:52:19|16.6744
19:52:20|16.6744
19:52:21|16.6722
19:52:22|16.6722
19:52:23|16.674
19:52:24|16.6712
19:52:25|16.6712
19:52:26|16.6712
19:52:27|16.6712
19:52:28|16.6567
19:52:30|16.6567
19:52:31|16.6567
19:52:31|16.6567
19:52:32|16.6567
19:52:34|16.6567
19:52:34|16.6621
19:52:35|16.6693
19:52:37|16.6693
19:52:37|16.6693
19:52:39|16.6693
19:52:40|16.6693
19:52:41|16.6536
19:52:42|16.6536
19:52:44|16.6556
19:52:45|16.6556
19:52:46|16.6556
19:52:48|16.6728
19:52:49|16.6728
19:52:50|16.6728
19:52:51|16.6761
19:52:52|16.6749
19:52:53|16.6749
19:52:55|16.6792
19:52:56|16.6792
19:52:56|16.684
19:52:58|16.6846
19:52:59|16.6856
19:53:00|16.6856
19:53:01|16.6814
19:53:02|16.6814
19:53:04|16.6876
19:53:04|16.6876
19:53:05|16.6876
19:53:07|16.6876
19:53:08|16.6781
19:53:08|16.6744
19:53:09|16.6617
19:53:11|16.6617
19:53:11|16.6617
19:53:13|16.6617
19:53:14|16.6617
19:53:15|16.6617
19:53:16|16.6565
19:53:17|16.6565
19:53:17|16.6565
19:53:19|16.654
19:53:20|16.654
19:53:22|16.654
19:53:23|16.6751
19:53:24|16.6751
19:53:25|16.6792
19:53:27|16.6647
19:53:27|16.6647
19:53:28|16.6647
19:53:29|16.6647
19:53:30|16.6608
19:53:31|16.6608
19:53:33|16.6608
19:53:34|16.6557
19:53:35|16.6536
19:53:36|16.6435
19:53:37|16.6435
19:53:38|16.6515
19:53:39|16.6515
19:53:40|16.6515
19:53:41|16.6515
19:53:42|16.6547
19:53:43|16.6547
19:53:45|16.6547
19:53:45|16.6547
19:53:47|16.6547
19:53:49|16.6426
19:53:49|16.6426
19:53:50|16.6426
19:53:52|16.654
19:53:53|16.6599
19:53:54|16.6599
19:53:54|16.6599
19:53:56|16.6599
19:53:57|16.6599
19:53:58|16.6599
19:53:58|16.6599
19:53:59|16.6599
19:54:01|16.6599
19:54:02|16.6599
19:54:03|16.6599
19:54:05|16.6599
19:54:06|16.6774
19:54:07|16.6774
19:54:08|16.6774
19:54:10|16.6723
19:54:10|16.6723
19:54:11|16.6723
19:54:12|16.6685
19:54:13|16.6455
19:54:15|16.6455
19:54:15|16.6455
19:54:17|16.6455
19:54:18|16.6455
19:54:19|16.6455
19:54:20|16.6455
19:54:21|16.6455
19:54:22|16.6455
19:54:23|16.6628
19:54:25|16.6628
19:54:25|16.6628
19:54:26|16.6662
19:54:28|16.6629
19:54:28|16.6707
19:54:29|16.6707
19:54:30|16.6628
19:54:32|16.6628
19:54:33|16.6628
19:54:34|16.6628
19:54:35|16.6628
19:54:36|16.6628
19:54:37|16.6628
19:54:38|16.6628
19:54:39|16.6628
19:54:40|16.6429
19:54:41|16.65
19:54:43|16.65
19:54:44|16.65
19:54:45|16.65
19:54:46|16.65
19:54:48|16.65
19:54:49|16.6741
19:54:50|16.6741
19:54:51|16.6741
19:54:52|16.6741
19:54:53|16.6741
19:54:54|16.6741
19:54:56|16.6823
19:54:57|16.6823
19:54:57|16.6823
19:54:58|16.695
19:55:01|16.7029
19:55:01|16.7029
19:55:02|16.7045
19:55:03|16.7045
19:55:04|16.6833
19:55:06|16.7046
19:55:07|16.705
19:55:08|16.7153
19:55:08|16.737
19:55:10|16.7329
19:55:12|16.728
19:55:12|16.7318
19:55:13|16.7318
19:55:14|16.7318
19:55:15|16.7294
19:55:16|16.7214
19:55:17|16.7214
19:55:18|16.7234
19:55:19|16.7234
19:55:20|16.7148
19:55:21|16.7148
19:55:22|16.7074
19:55:23|16.7074
19:55:24|16.7029
19:55:25|16.6949
19:55:26|16.6949
19:55:27|16.6949
19:55:28|16.6949
19:55:29|16.6949
19:55:30|16.7013
19:55:31|16.7013
19:55:33|16.6933
19:55:34|16.6933
19:55:35|16.6895
19:55:36|16.6895
19:55:36|16.6895
19:55:38|16.6895
19:55:39|16.6895
19:55:40|16.6839
19:55:41|16.6772
19:55:42|16.6772
19:55:43|16.6803
19:55:45|16.6854
19:55:46|16.6854
19:55:47|16.6854
19:55:47|16.6661
19:55:49|16.6634
19:55:50|16.6634
19:55:51|16.6634
19:55:52|16.6634
19:55:54|16.656
19:55:54|16.656
19:55:55|16.6663
19:55:56|16.6663
19:55:57|16.6663
19:55:58|16.669
19:55:59|16.6749
19:56:00|16.681
19:56:01|16.687
19:56:02|16.681
19:56:03|16.6804
19:56:04|16.6804
19:56:05|16.6689
19:56:06|16.6689
19:56:07|16.6729
19:56:09|16.6729
19:56:10|16.6729
19:56:11|16.6729
19:56:12|16.6729
19:56:13|16.6651
19:56:15|16.655
19:56:16|16.6475
19:56:16|16.6304
19:56:18|16.642
19:56:19|16.642
19:56:20|16.642
19:56:21|16.6277
19:56:22|16.6238
19:56:22|16.6238
19:56:24|16.6304
19:56:25|16.6304
19:56:25|16.632
19:56:27|16.632
19:56:28|16.6475
19:56:29|16.6475
19:56:29|16.6659
19:56:31|16.6659
19:56:32|16.6659
19:56:33|16.6659
19:56:33|16.6668
19:56:34|16.6703
19:56:36|16.6668
19:56:36|16.6668
19:56:38|16.6668
19:56:39|16.6659
19:56:39|16.6577
19:56:40|16.6577
19:56:42|16.6538
19:56:43|16.6538
19:56:45|16.6538
19:56:46|16.6538
19:56:48|16.6575
19:56:48|16.6588
19:56:50|16.6588
19:56:52|16.6588
19:56:52|16.6588
19:56:53|16.6588
19:56:54|16.6588
19:56:55|16.6588
19:56:56|16.6619
19:56:57|16.6619
19:56:58|16.6619
19:56:59|16.6619
19:57:00|16.6619
19:57:01|16.6538
19:57:02|16.6538
19:57:03|16.6423
19:57:04|16.6423
19:57:06|16.6423
19:57:07|16.6379
19:57:09|16.6404
19:57:09|16.6404
19:57:10|16.6404
19:57:11|16.6288
19:57:12|16.6288
19:57:13|16.6288
19:57:14|16.6399
19:57:16|16.6399
19:57:16|16.6399
19:57:18|16.6399
19:57:19|16.6399
19:57:20|16.6399
19:57:20|16.6531
19:57:22|16.6531
19:57:23|16.6503
19:57:24|16.6393
19:57:26|16.6393
19:57:26|16.6393
19:57:27|16.6547
19:57:28|16.6547
19:57:29|16.6547
19:57:30|16.6547
19:57:31|16.6547
19:57:32|16.6599
19:57:33|16.6599
19:57:34|16.663
19:57:35|16.663
19:57:36|16.663
19:57:37|16.663
19:57:38|16.663
19:57:39|16.6621
19:57:40|16.6577
19:57:41|16.6654
19:57:42|16.6654
19:57:43|16.6654
19:57:45|16.6654
19:57:46|16.6654
19:57:46|16.6654
19:57:49|16.6654
19:57:49|16.6654
19:57:50|16.6654
19:57:51|16.6645
19:57:52|16.6645
19:57:53|16.6645
19:57:55|16.6645
19:57:56|16.6645
19:57:57|16.6645
19:57:58|16.6645
19:57:58|16.6645
19:58:01|16.6645
19:58:01|16.6645
19:58:02|16.666
19:58:04|16.666
19:58:04|16.6617
19:58:06|16.66
19:58:06|16.66
19:58:07|16.6573
19:58:08|16.6573
19:58:09|16.6644
19:58:10|16.6644
19:58:11|16.6644
19:58:12|16.6644
19:58:13|16.666
19:58:14|16.68
19:58:15|16.68
19:58:17|16.6871
19:58:17|16.6871
19:58:18|16.6871
19:58:19|16.6798
19:58:21|16.6798
19:58:21|16.6798
19:58:22|16.6798
19:58:23|16.6798
19:58:24|16.6798
19:58:25|16.6798
19:58:26|16.6798
19:58:27|16.6798
19:58:28|16.6798
19:58:29|16.6798
19:58:30|16.6798
19:58:32|16.6798
19:58:33|16.6798
19:58:34|16.6798
19:58:34|16.6798
19:58:36|16.6798
19:58:36|16.6727
19:58:37|16.6727
19:58:39|16.6727
19:58:39|16.6727
19:58:41|16.6667
19:58:42|16.6667
19:58:42|16.6667
19:58:44|16.6558
19:58:45|16.6558
19:58:45|16.6558
19:58:46|16.6558
19:58:47|16.6558
19:58:49|16.6677
19:58:50|16.6677
19:58:52|16.6714
19:58:53|16.6714
19:58:54|16.6714
19:58:55|16.6714
19:58:55|16.6714
19:58:57|16.6714
19:58:58|16.6714
19:58:59|16.6714
19:58:59|16.6714
19:59:00|16.6714
19:59:01|16.6714
19:59:03|16.6714
19:59:04|16.6714
19:59:05|16.6714
19:59:07|16.6714
19:59:08|16.6714
19:59:08|16.6714
19:59:09|16.6714
19:59:10|16.6714
19:59:12|16.6714
19:59:13|16.6714
19:59:14|16.6589
19:59:15|16.6652
19:59:16|16.6652
19:59:17|16.6479
19:59:18|16.6407
19:59:20|16.6499
19:59:20|16.6422
19:59:22|16.6432
19:59:23|16.6424
19:59:24|16.6498
19:59:25|16.6489
19:59:26|16.6489
19:59:27|16.6489
19:59:28|16.6498
19:59:29|16.6618
19:59:30|16.6742
19:59:31|16.6941
19:59:32|16.7011
19:59:33|16.7011
19:59:34|16.7011
19:59:35|16.7045
19:59:36|16.7086
19:59:38|16.7086
19:59:39|16.7086
19:59:40|16.7086
19:59:40|16.7086
19:59:41|16.7085
19:59:42|16.7085
19:59:43|16.7085
19:59:44|16.7045
19:59:46|16.7075
19:59:46|16.7084
19:59:48|16.7086
19:59:50|16.72
19:59:51|16.7312
19:59:52|16.7312
19:59:54|16.7231
19:59:54|16.7312
19:59:55|16.7307
19:59:57|16.7307
19:59:57|16.7284
19:59:58|16.7284
20:00:00|16.7284
20:00:01|16.7284
20:00:02|16.7134
20:00:04|16.6859
20:00:04|16.6807
20:00:06|16.6734
20:00:07|16.6734
20:00:08|16.6734
20:00:10|16.6568
20:00:10|16.6734
20:00:12|16.6734
20:00:13|16.6801
20:00:13|16.6801
20:00:15|16.6801
20:00:15|16.6854
20:00:17|16.6854
20:00:18|16.7036
20:00:19|16.7036
20:00:20|16.7036
20:00:21|16.7036
20:00:22|16.7036
20:00:23|16.7036
20:00:23|16.7036
20:00:25|16.7036
20:00:25|16.7244
20:00:26|16.7327
20:00:28|16.7327
20:00:29|16.7318
20:00:30|16.742
20:00:31|16.7447
20:00:32|16.7217
20:00:33|16.7327
20:00:34|16.7327
20:00:36|16.7636
20:00:36|16.7691
20:00:37|16.7549
20:00:38|16.7556
20:00:39|16.7327
20:00:40|16.7327
20:00:41|16.7327
20:00:42|16.7327
20:00:43|16.7327
20:00:44|16.7202
20:00:45|16.7202
20:00:46|16.7202
20:00:47|16.7267
20:00:48|16.7236
20:00:49|16.7265
20:00:51|16.7265
20:00:53|16.7434
20:00:53|16.7212
20:00:54|16.7212
20:00:55|16.7212
20:00:57|16.7212
20:00:58|16.7212
20:00:59|16.7212
20:01:01|16.7212
20:01:01|16.7212
20:01:02|16.7212
20:01:03|16.721
20:01:04|16.7341
20:01:05|16.725
20:01:06|16.725
20:01:07|16.7232
20:01:09|16.7241
20:01:09|16.72
20:01:10|16.7154
20:01:11|16.7211
20:01:12|16.7062
20:01:13|16.7096
20:01:14|16.7036
20:01:15|16.7
20:01:16|16.6819
20:01:17|16.6819
20:01:18|16.6866
20:01:20|16.6945
20:01:21|16.6819
20:01:22|16.6789
20:01:23|16.67
20:01:24|16.67
20:01:25|16.6583
20:01:26|16.6583
20:01:27|16.651
20:01:28|16.6577
20:01:29|16.6556
20:01:30|16.6555
20:01:31|16.6555
20:01:32|16.6486
20:01:33|16.646
20:01:34|16.6389
20:01:35|16.6407
20:01:36|16.6359
20:01:37|16.6359
20:01:38|16.6218
20:01:39|16.6216
20:01:40|16.6191
20:01:41|16.6157
20:01:42|16.6157
20:01:43|16.6157
20:01:44|16.6157
20:01:45|16.6157
20:01:46|16.6157
20:01:47|16.6234
20:01:48|16.6317
20:01:49|16.6317
20:01:51|16.6294
20:01:53|16.6218
20:01:53|16.6218
20:01:55|16.6218
20:01:56|16.6111
20:01:57|16.605
20:01:59|16.6
20:01:59|16.5875
20:02:00|16.586
20:02:01|16.5847
20:02:02|16.5772
20:02:03|16.5657
20:02:05|16.5782
20:02:05|16.5782
20:02:07|16.5782
20:02:09|16.5996
20:02:09|16.6068
20:02:10|16.606
20:02:11|16.5968
20:02:12|16.5977
20:02:13|16.5977
20:02:14|16.5893
20:02:15|16.5967
20:02:16|16.5968
20:02:17|16.5943
20:02:18|16.5943
20:02:19|16.5943
20:02:20|16.6101
20:02:21|16.6196
20:02:22|16.6196
20:02:23|16.617
20:02:24|16.617
20:02:25|16.62
20:02:26|16.6235
20:02:27|16.6235
20:02:28|16.6235
20:02:29|16.6349
20:02:30|16.6308
20:02:31|16.6191
20:02:32|16.62
20:02:33|16.62
20:02:34|16.6069
20:02:35|16.6069
20:02:36|16.6069
20:02:37|16.6069
20:02:38|16.6069
20:02:39|16.6069
20:02:40|16.5955
20:02:41|16.5985
20:02:42|16.5985
20:02:43|16.6163
20:02:44|16.6163
20:02:45|16.6163
20:02:46|16.6188
20:02:47|16.6221
20:02:48|16.6221
20:02:49|16.6221
20:02:51|16.6179
20:02:52|16.6188
20:02:53|16.6256
20:02:55|16.6381
20:02:55|16.6381
20:02:56|16.6335
20:02:57|16.6335
20:02:58|16.6381
20:02:59|16.6384
20:03:00|16.6384
20:03:01|16.6383
20:03:02|16.6376
20:03:03|16.6343
20:03:04|16.6384
20:03:05|16.6384
20:03:06|16.65
20:03:07|16.6489
20:03:08|16.6504
20:03:09|16.6525
20:03:10|16.6509
20:03:11|16.6509
20:03:12|16.6509
20:03:13|16.6635
20:03:14|16.6635
20:03:15|16.6635
20:03:16|16.6727
20:03:17|16.6727
20:03:18|16.6727
20:03:19|16.6727
20:03:20|16.6727
20:03:21|16.6727
20:03:22|16.6727
20:03:23|16.6727
20:03:24|16.6727
20:03:25|16.6727
20:03:26|16.6727
20:03:27|16.6727
20:03:28|16.6727
20:03:29|16.6727
20:03:30|16.6635
20:03:31|16.6635
20:03:32|16.6635
20:03:33|16.6749
20:03:34|16.6864
20:03:35|16.69
20:03:36|16.6791
20:03:37|16.6791
20:03:38|16.6777
20:03:39|16.6777
20:03:40|16.6777
20:03:41|16.6802
20:03:42|16.6807
20:03:43|16.6807
20:03:44|16.6807
20:03:45|16.6747
20:03:46|16.69
20:03:47|16.69
20:03:48|16.69
20:03:49|16.6751
20:03:50|16.6751
20:03:52|16.6738
20:03:54|16.6738
20:03:55|16.6766
20:03:57|16.6766
20:03:57|16.6802
20:03:58|16.6802
20:03:59|16.6802
20:04:00|16.6715
20:04:02|16.673
20:04:03|16.673
20:04:04|16.69
20:04:05|16.6949
20:04:07|16.7045
20:04:07|16.7055
20:04:08|16.7068
20:04:09|16.7047
20:04:10|16.6787
20:04:11|16.6832
20:04:12|16.6832
20:04:13|16.6837
20:04:14|16.6837
20:04:15|16.6837
20:04:16|16.6837
20:04:17|16.6837
20:04:18|16.6827
20:04:19|16.6827
20:04:20|16.6827
20:04:21|16.6827
20:04:22|16.6838
20:04:23|16.6838
20:04:24|16.6838
20:04:25|16.6838
20:04:27|16.6838
20:04:28|16.6838
20:04:29|16.66
20:04:30|16.66
20:04:31|16.6721
20:04:31|16.6716
20:04:33|16.6729
20:04:34|16.6729
20:04:35|16.6729
20:04:35|16.6729
20:04:37|16.6848
20:04:38|16.6848
20:04:39|16.702
20:04:40|16.702
20:04:41|16.702
20:04:41|16.7095
20:04:42|16.7153
20:04:44|16.7207
20:04:45|16.7244
20:04:46|16.7244
20:04:46|16.697
20:04:48|16.7019
20:04:49|16.695
20:04:49|16.695
20:04:51|16.695
20:04:52|16.695
20:04:53|16.695
20:04:54|16.695
20:04:56|16.7207
20:04:57|16.7246
20:04:59|16.7328
20:04:59|16.7246
20:05:00|16.7246
20:05:01|16.7246
20:05:02|16.7247
20:05:04|16.7251
20:05:05|16.7251
20:05:07|16.7086
20:05:07|16.7087
20:05:08|16.7094
20:05:09|16.7094
20:05:10|16.7226
20:05:11|16.7226
20:05:12|16.7142
20:05:13|16.7
20:05:15|16.7
20:05:16|16.7
20:05:17|16.7064
20:05:19|16.7013
20:05:19|16.7013
20:05:20|16.7012
20:05:21|16.7012
20:05:22|16.7082
20:05:23|16.7082
20:05:24|16.7082
20:05:25|16.6911
20:05:26|16.6911
20:05:27|16.6911
20:05:28|16.6887
20:05:29|16.6887
20:05:30|16.6838
20:05:31|16.6838
20:05:32|16.6838
20:05:33|16.6749
20:05:34|16.681
20:05:36|16.6924
20:05:37|16.6924
20:05:38|16.6743
20:05:39|16.6743
20:05:39|16.6659
20:05:41|16.6659
20:05:42|16.6776
20:05:43|16.6914
20:05:43|16.6777
20:05:45|16.6777
20:05:46|16.6777
20:05:48|16.6607
20:05:48|16.6677
20:05:49|16.6677
20:05:50|16.6664
20:05:51|16.6664
20:05:52|16.6664
20:05:53|16.6673
20:05:55|16.6673
20:05:57|16.6673
20:05:57|16.6743
20:05:58|16.6751
20:06:00|16.6853
20:06:01|16.6853
20:06:02|16.6853
20:06:03|16.6917
20:06:05|16.6999
20:06:05|16.6999
20:06:06|16.6999
20:06:07|16.7035
20:06:08|16.6995
20:06:10|16.6995
20:06:12|16.6995
20:06:12|16.7032
20:06:13|16.7032
20:06:15|16.7037
20:06:17|16.7037
20:06:17|16.7037
20:06:18|16.7037
20:06:19|16.7037
20:06:21|16.7094
20:06:21|16.7172
20:06:23|16.7172
20:06:24|16.7086
20:06:25|16.7037
20:06:26|16.6944
20:06:26|16.6884
20:06:28|16.6884
20:06:30|16.6867
20:06:30|16.6716
20:06:31|16.6716
20:06:32|16.6716
20:06:33|16.6716
20:06:34|16.6716
20:06:35|16.6751
20:06:37|16.6751
20:06:37|16.6635
20:06:38|16.6638
20:06:39|16.6638
20:06:40|16.6638
20:06:42|16.6765
20:06:42|16.6765
20:06:43|16.6877
20:06:44|16.6814
20:06:45|16.6889
20:06:46|16.6889
20:06:47|16.6889
20:06:48|16.6889
20:06:49|16.6889
20:06:50|16.6889
20:06:51|16.6897
20:06:52|16.6763
20:06:54|16.6763
20:06:55|16.6807
20:06:56|16.6807
20:06:57|16.6807
20:06:58|16.668
20:06:58|16.668
20:07:01|16.6708
20:07:02|16.6704
20:07:04|16.6664
20:07:04|16.6747
20:07:05|16.6819
20:07:06|16.6819
20:07:08|16.6719
20:07:09|16.6719
20:07:10|16.6816
20:07:11|16.6924
20:07:11|16.69
20:07:13|16.6928
20:07:14|16.7
20:07:15|16.7036
20:07:17|16.7062
20:07:17|16.7108
20:07:18|16.7122
20:07:19|16.7072
20:07:20|16.711
20:07:22|16.72
20:07:23|16.71
20:07:24|16.71
20:07:25|16.7189
20:07:26|16.7189
20:07:28|16.7189
20:07:28|16.7189
20:07:29|16.7281
20:07:30|16.7281
20:07:31|16.7281
20:07:32|16.7281
20:07:33|16.737
20:07:34|16.7288
20:07:35|16.7189
20:07:36|16.671
20:07:37|16.7025
20:07:39|16.7034
20:07:40|16.7034
20:07:40|16.7116
20:07:42|16.7116
20:07:43|16.7154
20:07:43|16.7086
20:07:45|16.7086
20:07:46|16.7199
20:07:47|16.7199
20:07:48|16.7237
20:07:48|16.7168
20:07:50|16.7104
20:07:50|16.7104
20:07:52|16.7104
20:07:53|16.7104
20:07:54|16.7104
20:07:54|16.7107
20:07:57|16.7168
20:07:58|16.7168
20:08:00|16.7168
20:08:01|16.7205
20:08:02|16.7205
20:08:03|16.7205
20:08:04|16.714
20:08:05|16.7047
20:08:07|16.7047
20:08:08|16.6971
20:08:09|16.6971
20:08:10|16.6971
20:08:11|16.6971
20:08:12|16.6971
20:08:13|16.6971
20:08:14|16.7089
20:08:15|16.7089
20:08:15|16.7089
20:08:17|16.7089
20:08:19|16.7089
20:08:19|16.716
20:08:20|16.7168
20:08:22|16.7276
20:08:23|16.7276
20:08:24|16.7276
20:08:25|16.7276
20:08:26|16.7276
20:08:27|16.7276
20:08:27|16.7276
20:08:29|16.7276
20:08:30|16.7276
20:08:31|16.7256
20:08:32|16.7256
20:08:34|16.7256
20:08:34|16.7256
20:08:35|16.7197
20:08:36|16.7197
20:08:37|16.7197
20:08:38|16.7197
20:08:39|16.7197
20:08:40|16.7197
20:08:42|16.7197
20:08:42|16.7197
20:08:43|16.7228
20:08:44|16.7155
20:08:45|16.7155
20:08:46|16.7155
20:08:47|16.7155
20:08:48|16.7286
20:08:49|16.7286
20:08:50|16.7286
20:08:51|16.7286
20:08:52|16.7286
20:08:53|16.7286
20:08:54|16.7276
20:08:55|16.7276
20:08:57|16.7276
20:08:58|16.7276
20:09:00|16.7369
20:09:01|16.7381
20:09:03|16.7381
20:09:03|16.7381
20:09:05|16.7381
20:09:06|16.7277
20:09:07|16.7277
20:09:09|16.7277
20:09:09|16.7276
20:09:10|16.7276
20:09:11|16.7276
20:09:12|16.7225
20:09:13|16.7225
20:09:15|16.7225
20:09:15|16.7155
20:09:16|16.71
20:09:17|16.71
20:09:18|16.71
20:09:19|16.71
20:09:21|16.7197
20:09:21|16.7197
20:09:22|16.7098
20:09:24|16.7114
20:09:25|16.7114
20:09:26|16.7079
20:09:27|16.7079
20:09:28|16.7079
20:09:29|16.71
20:09:30|16.71
20:09:31|16.7141
20:09:32|16.7141
20:09:33|16.7141
20:09:34|16.7141
20:09:35|16.7094
20:09:36|16.7094
20:09:37|16.7094
20:09:38|16.7104
20:09:39|16.7104
20:09:40|16.7104
20:09:41|16.71
20:09:42|16.71
20:09:43|16.71
20:09:44|16.71
20:09:45|16.7109
20:09:46|16.7109
20:09:47|16.7148
20:09:48|16.7125
20:09:49|16.7125
20:09:50|16.7125
20:09:52|16.7122
20:09:52|16.7122
20:09:54|16.7018
20:09:54|16.7018
20:09:56|16.7018
20:09:56|16.7007
20:09:57|16.7007
20:09:58|16.6932
20:10:00|16.6932
20:10:01|16.6932
20:10:02|16.6932
20:10:04|16.6932
20:10:05|16.7012
20:10:07|16.7012
20:10:07|16.7012
20:10:09|16.7012
20:10:10|16.7005
20:10:11|16.7005
20:10:12|16.7005
20:10:13|16.7005
20:10:13|16.7011
20:10:15|16.7076
20:10:15|16.7142
20:10:17|16.7057
20:10:18|16.7057
20:10:19|16.7057
20:10:20|16.7057
20:10:21|16.7057
20:10:21|16.7037
20:10:22|16.7198
20:10:24|16.7198
20:10:24|16.7198
20:10:26|16.7198
20:10:27|16.7126
20:10:28|16.7126
20:10:28|16.7126
20:10:29|16.7126
20:10:31|16.7126
20:10:31|16.6961
20:10:32|16.6961
20:10:33|16.6932
20:10:35|16.6932
20:10:35|16.6932
20:10:36|16.6932
20:10:38|16.6932
20:10:39|16.695
20:10:39|16.695
20:10:40|16.695
20:10:42|16.695
20:10:43|16.695
20:10:43|16.695
20:10:45|16.695
20:10:45|16.6791
20:10:46|16.6791
20:10:48|16.6791
20:10:49|16.6791
20:10:50|16.6791
20:10:50|16.6791
20:10:51|16.6791
20:10:52|16.6791
20:10:54|16.688
20:10:55|16.688
20:10:56|16.675
20:10:56|16.675
20:10:58|16.675
20:10:58|16.675
20:11:00|16.675
20:11:01|16.675
20:11:03|16.675
20:11:03|16.675
20:11:05|16.675
20:11:06|16.6811
20:11:08|16.6871
20:11:09|16.6871
20:11:10|16.6871
20:11:11|16.6871
20:11:12|16.6871
20:11:13|16.675
20:11:14|16.6703
20:11:15|16.6703
20:11:16|16.6703
20:11:18|16.6752
20:11:19|16.6752
20:11:19|16.6752
20:11:21|16.6752
20:11:21|16.6752
20:11:22|16.6752
20:11:24|16.6934
20:11:25|16.6934
20:11:26|16.6934
20:11:27|16.6934
20:11:27|16.695
20:11:29|16.695
20:11:29|16.695
20:11:31|16.695
20:11:32|16.695
20:11:32|16.695
20:11:34|16.695
20:11:34|16.695
20:11:35|16.695
20:11:37|16.695
20:11:38|16.695
20:11:38|16.6797
20:11:40|16.6797
20:11:41|16.6797
20:11:42|16.6797
20:11:43|16.6797
20:11:44|16.695
20:11:45|16.695
20:11:47|16.695
20:11:47|16.695
20:11:49|16.695
20:11:50|16.695
20:11:50|16.695
20:11:52|16.695
20:11:52|16.695
20:11:53|16.695
20:11:54|16.695
20:11:56|16.695
20:11:57|16.695
20:11:57|16.6918
20:11:59|16.7
20:12:01|16.7
20:12:03|16.7
20:12:03|16.7
20:12:05|16.7003
20:12:06|16.7038
20:12:08|16.7038
20:12:09|16.7038
20:12:09|16.7038
20:12:11|16.7038
20:12:12|16.6803
20:12:13|16.6803
20:12:14|16.6803
20:12:15|16.67
20:12:16|16.6829
20:12:17|16.6803
20:12:18|16.6803
20:12:19|16.6803
20:12:20|16.6803
20:12:21|16.6803
20:12:22|16.6803
20:12:23|16.6803
20:12:24|16.6803
20:12:25|16.6803
20:12:26|16.67
20:12:27|16.67
20:12:27|16.67
20:12:29|16.67
20:12:30|16.6649
20:12:31|16.6637
20:12:32|16.6568
20:12:33|16.6591
20:12:34|16.6591
20:12:35|16.6591
20:12:35|16.6664
20:12:37|16.6664
20:12:38|16.6664
20:12:39|16.6662
20:12:39|16.6662
20:12:41|16.6662
20:12:41|16.6662
20:12:43|16.6654
20:12:44|16.6654
20:12:45|16.6654
20:12:46|16.6654
20:12:46|16.6654
20:12:48|16.6645
20:12:49|16.6645
20:12:50|16.6645
20:12:51|16.6645
20:12:52|16.6645
20:12:53|16.6645
20:12:53|16.6555
20:12:56|16.6555
20:12:56|16.6555
20:12:57|16.6662
20:12:58|16.6662
20:12:59|16.6662
20:13:01|16.661
20:13:02|16.661
20:13:04|16.6601
20:13:04|16.6729
20:13:06|16.6654
20:13:07|16.6796
20:13:07|16.6881
20:13:08|16.682
20:13:11|16.682
20:13:11|16.682
20:13:12|16.682
20:13:13|16.682
20:13:14|16.682
20:13:15|16.682
20:13:16|16.682
20:13:18|16.682
20:13:19|16.682
20:13:20|16.682
20:13:21|16.682
20:13:22|16.682
20:13:22|16.6793
20:13:23|16.6793
20:13:24|16.6793
20:13:26|16.6793
20:13:27|16.6793
20:13:28|16.6919
20:13:29|16.6919
20:13:30|16.6919
20:13:31|16.6919
20:13:32|16.707
20:13:34|16.707
20:13:34|16.707
20:13:36|16.6979
20:13:36|16.7076
20:13:38|16.7076
20:13:38|16.7076
20:13:39|16.7104
20:13:40|16.71
20:13:42|16.7243
20:13:42|16.7038
20:13:43|16.6982
20:13:44|16.6982
20:13:45|16.6939
20:13:46|16.6939
20:13:48|16.6939
20:13:49|16.6939
20:13:49|16.6939
20:13:50|16.6901
20:13:51|16.6901
20:13:53|16.6901
20:13:53|16.6828
20:13:54|16.6654
20:13:55|16.6654
20:13:56|16.6654
20:13:57|16.6737
20:13:59|16.6737
20:13:59|16.6737
20:14:00|16.6737
20:14:02|16.66
20:14:03|16.65
20:14:05|16.6512
20:14:06|16.6512
20:14:08|16.6512
20:14:08|16.6512
20:14:09|16.6512
20:14:11|16.6512
20:14:12|16.6501
20:14:14|16.6507
20:14:15|16.6507
20:14:15|16.6505
20:14:17|16.6505
20:14:18|16.6505
20:14:19|16.648
20:14:20|16.648
20:14:21|16.648
20:14:22|16.648
20:14:23|16.648
20:14:24|16.6544
20:14:25|16.6544
20:14:26|16.663
20:14:27|16.6682
20:14:29|16.6682
20:14:29|16.6597
20:14:31|16.6597
20:14:32|16.6597
20:14:33|16.6597
20:14:34|16.6597
20:14:34|16.6597
20:14:36|16.6547
20:14:37|16.6547
20:14:38|16.6572
20:14:39|16.6572
20:14:40|16.6622
20:14:41|16.655
20:14:42|16.6496
20:14:43|16.6496
20:14:44|16.6477
20:14:45|16.645
20:14:46|16.645
20:14:47|16.645
20:14:48|16.645
20:14:49|16.645
20:14:50|16.645
20:14:51|16.645
20:14:52|16.645
20:14:53|16.6562
20:14:54|16.6562
20:14:55|16.6562
20:14:56|16.6632
20:14:57|16.6632
20:14:58|16.6507
20:14:59|16.6589
20:15:00|16.6589
20:15:02|16.6535
20:15:03|16.6535
20:15:04|16.6577
20:15:05|16.6577
20:15:05|16.6632
20:15:08|16.6638
20:15:09|16.6638
20:15:10|16.6638
20:15:11|16.6638
20:15:11|16.6638
20:15:13|16.6638
20:15:13|16.6697
20:15:14|16.6787
20:15:17|16.6819
20:15:17|16.6819
20:15:18|16.6819
20:15:19|16.6909
20:15:20|16.6909
20:15:21|16.6909
20:15:22|16.6909
20:15:23|16.6909
20:15:24|16.7039
20:15:25|16.7039
20:15:26|16.7039
20:15:27|16.7039
20:15:28|16.7039
20:15:29|16.7039
20:15:30|16.6962
20:15:31|16.6962
20:15:33|16.6962
20:15:33|16.6732
20:15:34|16.6732
20:15:36|16.6877
20:15:36|16.6877
20:15:38|16.6877
20:15:39|16.6638
20:15:39|16.6669
20:15:41|16.6788
20:15:41|16.6933
20:15:43|16.6634
20:15:44|16.6786
20:15:45|16.6786
20:15:46|16.6786
20:15:47|16.6786
20:15:48|16.6786
20:15:49|16.6786
20:15:50|16.6786
20:15:51|16.6786
20:15:52|16.6786
20:15:53|16.6786
20:15:54|16.6786
20:15:55|16.6786
20:15:55|16.6912
20:15:56|16.6912
20:15:58|16.6912
20:15:59|16.6912
20:16:00|16.6912
20:16:01|16.6912
20:16:01|16.6912
20:16:04|16.6862
20:16:04|16.6687
20:16:06|16.666
20:16:07|16.6668
20:16:09|16.6705
20:16:09|16.6705
20:16:10|16.6705
20:16:11|16.6705
20:16:12|16.6705
20:16:13|16.6603
20:16:14|16.66
20:16:16|16.6634
20:16:17|16.655
20:16:18|16.655
20:16:19|16.6461
20:16:20|16.6462
20:16:21|16.6462
20:16:22|16.6462
20:16:22|16.6462
20:16:23|16.6462
20:16:25|16.6462
20:16:26|16.6466
20:16:27|16.64
20:16:28|16.6384
20:16:29|16.641
20:16:30|16.641
20:16:30|16.6446
20:16:32|16.6446
20:16:33|16.6398
20:16:33|16.6398
20:16:35|16.6398
20:16:35|16.6398
20:16:37|16.6463
20:16:38|16.6492
20:16:39|16.6639
20:16:39|16.6639
20:16:40|16.6639
20:16:42|16.6639
20:16:42|16.6639
20:16:44|16.6561
20:16:45|16.6578
20:16:45|16.6578
20:16:46|16.6578
20:16:47|16.6578
20:16:48|16.6578
20:16:50|16.6578
20:16:50|16.6578
20:16:52|16.6419
20:16:53|16.6419
20:16:53|16.6419
20:16:54|16.6419
20:16:55|16.6419
20:16:57|16.6419
20:16:57|16.6419
20:16:59|16.6419
20:17:00|16.6419
20:17:01|16.6419
20:17:03|16.6419
20:17:03|16.6419
20:17:05|16.6419
20:17:06|16.6559
20:17:08|16.6664
20:17:09|16.6714
20:17:10|16.6722
20:17:10|16.6722
20:17:12|16.6722
20:17:12|16.6722
20:17:14|16.6722
20:17:15|16.6722
20:17:16|16.6722
20:17:17|16.6722
20:17:18|16.6722
20:17:18|16.6722
20:17:21|16.6722
20:17:21|16.6722
20:17:22|16.6739
20:17:23|16.6853
20:17:24|16.691
20:17:25|16.6934
20:17:26|16.6934
20:17:27|16.6953
20:17:28|16.6953
20:17:29|16.6953
20:17:30|16.6953
20:17:31|16.6953
20:17:32|16.6953
20:17:33|16.6933
20:17:34|16.6933
20:17:35|16.6933
20:17:36|16.6933
20:17:37|16.6933
20:17:38|16.6933
20:17:39|16.7
20:17:40|16.6979
20:17:41|16.7056
20:17:42|16.71
20:17:43|16.7097
20:17:44|16.7136
20:17:45|16.7211
20:17:46|16.7211
20:17:47|16.7211
20:17:48|16.7211
20:17:49|16.7211
20:17:50|16.7211
20:17:51|16.7244
20:17:52|16.7341
20:17:53|16.7341
20:17:54|16.724
20:17:55|16.7248
20:17:56|16.7269
20:17:57|16.7209
20:17:58|16.713
20:17:59|16.713
20:18:00|16.713
20:18:01|16.713
20:18:02|16.71
20:18:03|16.7
20:18:05|16.7
20:18:05|16.713
20:18:07|16.713
20:18:09|16.713
20:18:09|16.713
20:18:10|16.713
20:18:12|16.7131
20:18:13|16.7131
20:18:14|16.7131
20:18:15|16.7131
20:18:17|16.6957
20:18:17|16.6987
20:18:18|16.6987
20:18:19|16.6987
20:18:21|16.685
20:18:23|16.685
20:18:23|16.685
20:18:24|16.685
20:18:26|16.6755
20:18:27|16.6616
20:18:27|16.6601
20:18:29|16.6638
20:18:30|16.6638
20:18:31|16.6613
20:18:32|16.6613
20:18:33|16.6554
20:18:34|16.6488
20:18:35|16.6488
20:18:36|16.6488
20:18:37|16.6496
20:18:38|16.6496
20:18:39|16.6496
20:18:39|16.6477
20:18:40|16.6422
20:18:41|16.6384
20:18:43|16.6374
20:18:44|16.6374
20:18:45|16.6374
20:18:45|16.6374
20:18:46|16.6374
20:18:48|16.6374
20:18:49|16.6374
20:18:50|16.6374
20:18:51|16.6374
20:18:51|16.6374
20:18:53|16.6633
20:18:53|16.6627
20:18:55|16.6627
20:18:56|16.6627
20:18:56|16.6627
20:18:57|16.6627
20:18:59|16.6612
20:18:59|16.6612
20:19:01|16.6612
20:19:03|16.64
20:19:03|16.64
20:19:04|16.6367
20:19:06|16.625
20:19:08|16.625
20:19:09|16.6279
20:19:11|16.6123
20:19:11|16.6062
20:19:12|16.6062
20:19:13|16.6
20:19:14|16.6101
20:19:15|16.6101
20:19:16|16.6112
20:19:17|16.6112
20:19:18|16.6196
20:19:19|16.6196
20:19:20|16.6196
20:19:21|16.6137
20:19:22|16.6235
20:19:23|16.6237
20:19:24|16.6237
20:19:25|16.6193
20:19:26|16.6263
20:19:27|16.6263
20:19:28|16.6263
20:19:29|16.6263
20:19:31|16.6237
20:19:32|16.6237
20:19:34|16.6233
20:19:34|16.6
20:19:35|16.6
20:19:37|16.6025
20:19:38|16.6
20:19:39|16.6
20:19:40|16.6
20:19:41|16.598
20:19:42|16.5978
20:19:43|16.6106
20:19:44|16.6075
20:19:45|16.6075
20:19:45|16.6075
20:19:47|16.6104
20:19:48|16.6101
20:19:49|16.6071
20:19:50|16.6071
20:19:51|16.5976
20:19:52|16.5953
20:19:53|16.5922
20:19:54|16.5911
20:19:55|16.5946
20:19:56|16.5927
20:19:57|16.6015
20:19:58|16.6015
20:19:59|16.5901
20:20:00|16.5901
20:20:01|16.5901
20:20:01|16.5901
20:20:03|16.5901
20:20:04|16.5901
20:20:05|16.5903
20:20:06|16.5903
20:20:07|16.5903
20:20:09|16.5903
20:20:10|16.59
20:20:12|16.6102
20:20:13|16.6102
20:20:14|16.5834
20:20:15|16.5839
20:20:16|16.5839
20:20:17|16.5833
20:20:17|16.5801
20:20:19|16.58
20:20:20|16.5909
20:20:21|16.599
20:20:22|16.599
20:20:23|16.5928
20:20:24|16.5928
20:20:25|16.5928
20:20:27|16.5928
20:20:28|16.5946
20:20:29|16.5876
20:20:30|16.5833
20:20:31|16.5833
20:20:32|16.5875
20:20:33|16.5834
20:20:34|16.5835
20:20:35|16.591
20:20:36|16.6011
20:20:37|16.6011
20:20:38|16.6011
20:20:39|16.6011
20:20:40|16.6011
20:20:42|16.58
20:20:42|16.5705
20:20:43|16.5695
20:20:44|16.5695
20:20:45|16.5799
20:20:47|16.5757
20:20:48|16.5721
20:20:49|16.5659
20:20:50|16.5676
20:20:51|16.5676
20:20:52|16.5676
20:20:53|16.5714
20:20:54|16.5571
20:20:55|16.5571
20:20:56|16.5604
20:20:57|16.5524
20:20:58|16.5362
20:20:59|16.5362
20:21:00|16.5323
20:21:01|16.5323
20:21:02|16.5425
20:21:03|16.5457
20:21:04|16.5457
20:21:05|16.5578
20:21:06|16.5578
20:21:07|16.5578
20:21:08|16.5578
20:21:09|16.5578
20:21:10|16.5429
20:21:12|16.5429
20:21:12|16.5429
20:21:13|16.5424
20:21:15|16.5424
20:21:16|16.5424
20:21:17|16.5424
20:21:18|16.5424
20:21:19|16.545
20:21:21|16.545
20:21:21|16.545
20:21:23|16.545
20:21:24|16.545
20:21:25|16.552
20:21:26|16.552
20:21:27|16.552
20:21:28|16.5445
20:21:29|16.5445
20:21:30|16.5445
20:21:31|16.5445
20:21:32|16.53
20:21:33|16.53
20:21:34|16.53
20:21:35|16.5286
20:21:36|16.5286
20:21:37|16.5286
20:21:38|16.5381
20:21:40|16.5381
20:21:40|16.5381
20:21:41|16.5381
20:21:42|16.533
20:21:43|16.5286
20:21:44|16.5232
20:21:45|16.5232
20:21:46|16.5216
20:21:47|16.5216
20:21:48|16.5216
20:21:49|16.5216
20:21:50|16.5348
20:21:51|16.5445
20:21:52|16.5286
20:21:53|16.5286
20:21:54|16.5286
20:21:55|16.5286
20:21:56|16.5286
20:21:57|16.5286
20:21:58|16.5301
20:21:59|16.5301
20:22:00|16.5301
20:22:01|16.5301
20:22:02|16.5286
20:22:03|16.5286
20:22:04|16.5216
20:22:05|16.5061
20:22:06|16.4922
20:22:07|16.4759
20:22:08|16.4888
20:22:10|16.5113
20:22:11|16.5128
20:22:13|16.5047
20:22:14|16.4959
20:22:16|16.5012
20:22:17|16.5012
20:22:19|16.5012
20:22:19|16.5012
20:22:21|16.5012
20:22:22|16.5012
20:22:22|16.5012
20:22:23|16.5012
20:22:25|16.4949
20:22:26|16.4949
20:22:27|16.4941
20:22:28|16.4941
20:22:29|16.4853
20:22:30|16.4853
20:22:32|16.4799
20:22:32|16.4799
20:22:33|16.4764
20:22:34|16.4662
20:22:35|16.4642
20:22:36|16.4642
20:22:37|16.4642
20:22:38|16.4642
20:22:39|16.48
20:22:41|16.48
20:22:41|16.48
20:22:42|16.48
20:22:43|16.4979
20:22:44|16.4979
20:22:45|16.4979
20:22:46|16.47
20:22:47|16.47
20:22:48|16.4849
20:22:49|16.4849
20:22:51|16.4979
20:22:52|16.4979
20:22:53|16.4979
20:22:54|16.4979
20:22:55|16.4979
20:22:56|16.4979
20:22:57|16.4979
20:22:58|16.5146
20:22:59|16.4994
20:23:00|16.4994
20:23:01|16.4916
20:23:02|16.5018
20:23:03|16.5018
20:23:04|16.5018
20:23:05|16.5
20:23:06|16.5
20:23:07|16.5
20:23:08|16.4885
20:23:09|16.4783
20:23:10|16.4927
20:23:11|16.4927
20:23:12|16.4763
20:23:14|16.4826
20:23:15|16.4826
20:23:16|16.4826
20:23:17|16.4826
20:23:19|16.4852
20:23:20|16.4848
20:23:21|16.4848
20:23:22|16.4848
20:23:23|16.4848
20:23:24|16.4763
20:23:25|16.4763
20:23:26|16.4763
20:23:27|16.4763
20:23:28|16.4763
20:23:29|16.4763
20:23:30|16.4763
20:23:32|16.4763
20:23:33|16.463
20:23:34|16.463
20:23:34|16.463
20:23:35|16.463
20:23:37|16.4672
20:23:37|16.4672
20:23:39|16.4672
20:23:39|16.4672
20:23:41|16.4865
20:23:42|16.5003
20:23:43|16.5108
20:23:44|16.5108
20:23:45|16.505
20:23:46|16.505
20:23:47|16.5083
20:23:48|16.5083
20:23:50|16.5044
20:23:50|16.4967
20:23:51|16.4969
20:23:52|16.4969
20:23:53|16.5053
20:23:54|16.5156
20:23:56|16.5275
20:23:56|16.5275
20:23:58|16.5275
20:23:59|16.5174
20:23:59|16.5174
20:24:00|16.5174
20:24:01|16.5174
20:24:03|16.5174
20:24:04|16.5174
20:24:05|16.5174
20:24:06|16.5283
20:24:07|16.53
20:24:08|16.53
20:24:09|16.5383
20:24:10|16.5408
20:24:12|16.5283
20:24:13|16.5283
20:24:14|16.5283
20:24:15|16.5283
20:24:16|16.5283
20:24:18|16.5457
20:24:19|16.5457
20:24:20|16.5457
20:24:21|16.5457
20:24:22|16.5457
20:24:23|16.5457
20:24:24|16.5457
20:24:25|16.5414
20:24:26|16.5414
20:24:27|16.5414
20:24:28|16.5336
20:24:29|16.5222
20:24:30|16.5081
20:24:31|16.5128
20:24:32|16.5052
20:24:33|16.5035
20:24:34|16.5087
20:24:35|16.5087
20:24:36|16.5051
20:24:37|16.5051
20:24:38|16.5051
20:24:39|16.5051
20:24:40|16.5051
20:24:41|16.5051
20:24:42|16.5026
20:24:43|16.5026
20:24:44|16.4979
20:24:45|16.4946
20:24:46|16.4926
20:24:47|16.4926
20:24:48|16.4954
20:24:49|16.4954
20:24:50|16.4954
20:24:52|16.4338
20:24:52|16.4513
20:24:53|16.4513
20:24:55|16.4617
20:24:55|16.4599
20:24:57|16.4599
20:24:58|16.4598
20:24:59|16.4598
20:24:59|16.4598
20:25:00|16.4598
20:25:02|16.4594
20:25:03|16.4594
20:25:04|16.4485
20:25:05|16.4398
20:25:06|16.4398
20:25:07|16.4456
20:25:08|16.4522
20:25:09|16.4522
20:25:10|16.461
20:25:11|16.4616
20:25:13|16.4629
20:25:14|16.4628
20:25:15|16.4628
20:25:17|16.4628
20:25:18|16.4692
20:25:20|16.4595
20:25:21|16.4595
20:25:21|16.4634
20:25:23|16.4634
20:25:25|16.4633
20:25:26|16.4633
20:25:27|16.4675
20:25:28|16.4675
20:25:29|16.4675
20:25:30|16.4675
20:25:31|16.4675
20:25:31|16.4698
20:25:33|16.4733
20:25:34|16.4733
20:25:35|16.4733
20:25:37|16.483
20:25:38|16.486
20:25:38|16.4858
20:25:41|16.483
20:25:41|16.4762
20:25:42|16.4762
20:25:43|16.4762
20:25:44|16.4762
20:25:45|16.4762
20:25:46|16.4762
20:25:47|16.4762
20:25:48|16.4762
20:25:49|16.4762
20:25:50|16.4762
20:25:51|16.4762
20:25:52|16.4757
20:25:53|16.4757
20:25:54|16.4757
20:25:55|16.4757
20:25:56|16.4757
20:25:57|16.4757
20:25:58|16.4757
20:25:59|16.4757
20:26:00|16.4723
20:26:01|16.4723
20:26:02|16.459
20:26:03|16.459
20:26:04|16.459
20:26:06|16.4559
20:26:07|16.4559
20:26:07|16.4559
20:26:09|16.4559
20:26:10|16.45
20:26:11|16.4522
20:26:11|16.46
20:26:13|16.4579
20:26:13|16.4626
20:26:15|16.4757
20:26:17|16.4844
20:26:17|16.4861
20:26:18|16.4861
20:26:20|16.5
20:26:21|16.5
20:26:22|16.4902
20:26:22|16.4902
20:26:24|16.5026
20:26:25|16.5026
20:26:26|16.51
20:26:27|16.5172
20:26:28|16.5172
20:26:28|16.5052
20:26:30|16.5107
20:26:31|16.5198
20:26:32|16.5258
20:26:32|16.5258
20:26:33|16.5252
20:26:35|16.5163
20:26:35|16.5163
20:26:37|16.5151
20:26:38|16.5151
20:26:39|16.5151
20:26:40|16.5151
20:26:40|16.5334
20:26:42|16.5334
20:26:43|16.5308
20:26:44|16.5267
20:26:45|16.5267
20:26:46|16.5267
20:26:47|16.5078
20:26:48|16.5078
20:26:49|16.5078
20:26:50|16.5078
20:26:51|16.5078
20:26:52|16.5078
20:26:53|16.5046
20:26:54|16.5046
20:26:55|16.5046
20:26:56|16.5
20:26:57|16.5
20:26:57|16.5
20:26:58|16.5018
20:26:59|16.4861
20:27:00|16.4861
20:27:02|16.5
20:27:02|16.5
20:27:04|16.5
20:27:05|16.5
20:27:05|16.5112
20:27:06|16.5112
20:27:08|16.5328
20:27:08|16.5288
20:27:10|16.5288
20:27:11|16.5323
20:27:12|16.549
20:27:14|16.549
20:27:15|16.549
20:27:16|16.549
20:27:18|16.549
20:27:18|16.549
20:27:19|16.5193
20:27:20|16.5228
20:27:22|16.5228
20:27:22|16.5228
20:27:25|16.5274
20:27:25|16.5319
20:27:26|16.5319
20:27:27|16.5319
20:27:29|16.5228
20:27:29|16.515
20:27:30|16.5063
20:27:32|16.5063
20:27:33|16.5117
20:27:34|16.5137
20:27:36|16.5155
20:27:36|16.5155
20:27:37|16.5155
20:27:38|16.5155
20:27:39|16.5155
20:27:40|16.5155
20:27:41|16.5155
20:27:43|16.5155
20:27:43|16.5144
20:27:44|16.5144
20:27:45|16.5144
20:27:46|16.5026
20:27:47|16.5026
20:27:48|16.5026
20:27:49|16.5129
20:27:50|16.5129
20:27:51|16.5187
20:27:52|16.5285
20:27:53|16.5285
20:27:54|16.5285
20:27:55|16.5285
20:27:56|16.5285
20:27:57|16.5285
20:27:58|16.5285
20:27:59|16.5285
20:28:00|16.5285
20:28:01|16.5333
20:28:03|16.5428
20:28:04|16.5428
20:28:05|16.5498
20:28:06|16.5498
20:28:08|16.5352
20:28:09|16.5352
20:28:09|16.5352
20:28:10|16.5352
20:28:11|16.5239
20:28:12|16.52
20:28:14|16.52
20:28:15|16.5128
20:28:16|16.5128
20:28:17|16.5128
20:28:19|16.5047
20:28:20|16.5047
20:28:21|16.5053
20:28:22|16.5053
20:28:23|16.5053
20:28:25|16.5053
20:28:25|16.5053
20:28:27|16.5053
20:28:28|16.5053
20:28:29|16.5053
20:28:31|16.5053
20:28:31|16.5053
20:28:33|16.5053
20:28:34|16.5053
20:28:34|16.5112
20:28:35|16.5112
20:28:36|16.5112
20:28:38|16.5026
20:28:39|16.5026
20:28:40|16.5026
20:28:40|16.4958
20:28:41|16.4958
20:28:42|16.4958
20:28:44|16.4958
20:28:45|16.5101
20:28:45|16.5101
20:28:46|16.5126
20:28:48|16.5126
20:28:48|16.5126
20:28:50|16.5126
20:28:50|16.5126
20:28:51|16.5126
20:28:52|16.5126
20:28:54|16.5126
20:28:54|16.5126
20:28:55|16.5368
20:28:56|16.54
20:28:57|16.54
20:28:58|16.54
20:29:00|16.5462
20:29:01|16.5462
20:29:02|16.5353
20:29:03|16.5355
20:29:04|16.5355
20:29:05|16.527
20:29:06|16.527
20:29:08|16.51
20:29:08|16.51
20:29:09|16.51
20:29:10|16.51
20:29:12|16.51
20:29:12|16.51
20:29:13|16.51
20:29:14|16.4945
20:29:16|16.4945
20:29:17|16.4945
20:29:18|16.4945
20:29:20|16.4945
20:29:21|16.4945
20:29:21|16.5066
20:29:23|16.5001
20:29:24|16.5001
20:29:26|16.486
20:29:26|16.4883
20:29:27|16.4972
20:29:28|16.51
20:29:29|16.51
20:29:30|16.51
20:29:32|16.51
20:29:33|16.51
20:29:34|16.51
20:29:35|16.51
20:29:36|16.51
20:29:37|16.51
20:29:38|16.51
20:29:39|16.51
20:29:40|16.5284
20:29:41|16.5284
20:29:42|16.5284
20:29:43|16.5284
20:29:44|16.5287
20:29:45|16.5287
20:29:46|16.5287
20:29:47|16.5287
20:29:48|16.5287
20:29:49|16.5287
20:29:50|16.5287
20:29:51|16.516
20:29:52|16.516
20:29:53|16.516
20:29:54|16.516
20:29:56|16.516
20:29:56|16.516
20:29:58|16.516
20:29:58|16.516
20:29:59|16.516
20:30:00|16.516
20:30:02|16.516
20:30:02|16.5248
20:30:04|16.5248
20:30:06|16.54
20:30:06|16.54
20:30:08|16.54
20:30:08|16.54
20:30:09|16.5321
20:30:10|16.5264
20:30:11|16.5264
20:30:12|16.5264
20:30:13|16.5264
20:30:15|16.5264
20:30:15|16.5229
20:30:17|16.5235
20:30:19|16.5222
20:30:20|16.5222
20:30:21|16.5074
20:30:23|16.5074
20:30:23|16.5078
20:30:24|16.5078
20:30:25|16.5078
20:30:27|16.5078
20:30:28|16.5078
20:30:29|16.5074
20:30:30|16.5259
20:30:30|16.5175
20:30:31|16.5175
20:30:33|16.5083
20:30:34|16.5083
20:30:35|16.5
20:30:36|16.5
20:30:37|16.5
20:30:38|16.5
20:30:39|16.5
20:30:40|16.5
20:30:41|16.5
20:30:42|16.5
20:30:43|16.5
20:30:44|16.5
20:30:45|16.4861
20:30:46|16.4861
20:30:47|16.4861
20:30:48|16.4833
20:30:49|16.4833
20:30:50|16.4833
20:30:51|16.4851
20:30:52|16.4851
20:30:53|16.4837
20:30:54|16.4877
20:30:55|16.4877
20:30:56|16.4877
20:30:57|16.4877
20:30:58|16.4877
20:30:59|16.4877
20:31:00|16.4877
20:31:02|16.4877
20:31:03|16.4917
20:31:03|16.4893
20:31:05|16.5
20:31:05|16.5
20:31:07|16.5
20:31:07|16.5
20:31:08|16.5
20:31:09|16.5
20:31:11|16.475
20:31:12|16.475
20:31:12|16.475
20:31:13|16.475
20:31:14|16.4768
20:31:16|16.4768
20:31:17|16.4768
20:31:17|16.4768
20:31:18|16.4768
20:31:19|16.4768
20:31:21|16.4768
20:31:22|16.4632
20:31:23|16.4632
20:31:25|16.4632
20:31:26|16.4632
20:31:27|16.4632
20:31:29|16.4632
20:31:29|16.4632
20:31:31|16.4632
20:31:31|16.4632
20:31:33|16.4632
20:31:34|16.4632
20:31:35|16.4632
20:31:36|16.4632
20:31:37|16.4632
20:31:38|16.4632
20:31:39|16.4708
20:31:40|16.4708
20:31:41|16.4708
20:31:42|16.4708
20:31:43|16.4708
20:31:44|16.4708
20:31:45|16.4708
20:31:46|16.4708
20:31:47|16.4814
20:31:48|16.4814
20:31:49|16.4814
20:31:51|16.4814
20:31:52|16.4814
20:31:53|16.4625
20:31:53|16.4625
20:31:55|16.4626
20:31:56|16.4626
20:31:57|16.4759
20:31:58|16.4759
20:31:59|16.4759
20:32:00|16.4759
20:32:01|16.4759
20:32:02|16.4759
20:32:04|16.4981
20:32:04|16.4981
20:32:06|16.4981
20:32:07|16.4981
20:32:07|16.4981
20:32:09|16.498
20:32:10|16.498
20:32:11|16.498
20:32:12|16.502
20:32:13|16.502
20:32:14|16.502
20:32:15|16.502
20:32:16|16.5102
20:32:17|16.5102
20:32:18|16.5114
20:32:19|16.5113
20:32:20|16.5113
20:32:21|16.5113
20:32:22|16.5066
20:32:24|16.5066
20:32:25|16.5066
20:32:26|16.5066
20:32:27|16.5091
20:32:28|16.5064
20:32:29|16.5064
20:32:30|16.5064
20:32:32|16.508
20:32:33|16.508
20:32:34|16.508
20:32:35|16.508
20:32:36|16.508
20:32:37|16.508
20:32:39|16.5057
20:32:40|16.5057
20:32:41|16.5057
20:32:41|16.5057
20:32:43|16.5057
20:32:43|16.5057
20:32:45|16.5057
20:32:46|16.5057
20:32:47|16.5057
20:32:49|16.5057
20:32:50|16.5057
20:32:50|16.5057
20:32:52|16.5057
20:32:53|16.5057
20:32:55|16.5057
20:32:56|16.5057
20:32:56|16.5057
20:32:58|16.5057
20:32:59|16.5057
20:33:00|16.5057
20:33:00|16.5057
20:33:02|16.5057
20:33:03|16.5057
20:33:04|16.49
20:33:05|16.4883
20:33:06|16.4883
20:33:07|16.4919
20:33:08|16.4919
20:33:08|16.4919
20:33:09|16.4919
20:33:10|16.4919
20:33:13|16.4919
20:33:13|16.5149
20:33:14|16.5149
20:33:15|16.5149
20:33:16|16.5149
20:33:17|16.5184
20:33:18|16.5149
20:33:19|16.5149
20:33:20|16.5179
20:33:21|16.5179
20:33:22|16.5149
20:33:24|16.5149
20:33:25|16.5149
20:33:26|16.5195
20:33:26|16.5199
20:33:27|16.5199
20:33:29|16.5192
20:33:31|16.5163
20:33:31|16.5163
20:33:32|16.5163
20:33:34|16.5163
20:33:35|16.5163
20:33:36|16.5163
20:33:36|16.5163
20:33:38|16.5159
20:33:38|16.5159
20:33:40|16.5149
20:33:42|16.5147
20:33:42|16.5147
20:33:43|16.5145
20:33:44|16.5128
20:33:45|16.5128
20:33:47|16.5128
20:33:48|16.5128
20:33:49|16.5128
20:33:50|16.5128
20:33:52|16.509
20:33:52|16.5092
20:33:54|16.5202
20:33:55|16.5202
20:33:56|16.5202
20:33:56|16.5202
20:33:57|16.5211
20:33:59|16.5215
20:34:00|16.5215
20:34:01|16.523
20:34:02|16.5225
20:34:03|16.5244
20:34:04|16.5242
20:34:05|16.5242
20:34:07|16.5242
20:34:07|16.5242
20:34:08|16.5211
20:34:09|16.5211
20:34:10|16.5211
20:34:11|16.5211
20:34:12|16.5211
20:34:14|16.5211
20:34:14|16.5211
20:34:16|16.5211
20:34:16|16.5193
20:34:18|16.5193
20:34:18|16.5148
20:34:20|16.5148
20:34:21|16.5148
20:34:22|16.5122
20:34:22|16.5111
20:34:25|16.5109
20:34:25|16.5109
20:34:26|16.5112
20:34:27|16.5119
20:34:29|16.5119
20:34:30|16.5119
20:34:32|16.5119
20:34:32|16.5085
20:34:34|16.5085
20:34:35|16.5085
20:34:37|16.5085
20:34:37|16.5073
20:34:38|16.5073
20:34:39|16.5073
20:34:40|16.5069
20:34:41|16.5069
20:34:42|16.5145
20:34:43|16.5145
20:34:44|16.5199
20:34:45|16.5172
20:34:46|16.5172
20:34:47|16.5172
20:34:48|16.5172
20:34:49|16.5203
20:34:50|16.5111
20:34:51|16.5111
20:34:52|16.5111
20:34:53|16.5111
20:34:54|16.5111
20:34:55|16.5111
20:34:56|16.5111
20:34:57|16.5111
20:34:58|16.597
20:35:00|16.5798
20:35:01|16.5798
20:35:02|16.5798
20:35:03|16.5664
20:35:04|16.5664
20:35:06|16.5656
20:35:06|16.5664
20:35:07|16.5664
20:35:08|16.578
20:35:09|16.5769
20:35:10|16.5794
20:35:11|16.5794
20:35:12|16.5794
20:35:13|16.5835
20:35:14|16.5858
20:35:15|16.589
20:35:16|16.5809
20:35:17|16.5809
20:35:19|16.6328
20:35:20|16.6328
20:35:21|16.6328
20:35:23|16.6385
20:35:23|16.6456
20:35:25|16.6492
20:35:27|16.6245
20:35:27|16.6276
20:35:28|16.6238
20:35:30|16.6128
20:35:30|16.6099
20:35:32|16.6099
20:35:33|16.6015
20:35:34|16.5992
20:35:35|16.6307
20:35:36|16.6307
20:35:37|16.6307
20:35:38|16.6307
20:35:39|16.6181
20:35:40|16.6181
20:35:41|16.6333
20:35:42|16.6333
20:35:43|16.6349
20:35:44|16.6328
20:35:45|16.6328
20:35:46|16.6242
20:35:46|16.6224
20:35:48|16.6257
20:35:49|16.6328
20:35:49|16.6328
20:35:51|16.6329
20:35:52|16.6329
20:35:53|16.6329
20:35:54|16.6519
20:35:55|16.6519
20:35:56|16.6455
20:35:56|16.6455
20:35:57|16.6365
20:35:58|16.6306
20:35:59|16.6306
20:36:01|16.6418
20:36:02|16.6288
20:36:03|16.6242
20:36:04|16.6242
20:36:05|16.6242
20:36:06|16.6242
20:36:06|16.6242
20:36:08|16.6136
20:36:09|16.6079
20:36:10|16.6079
20:36:11|16.6079
20:36:13|16.6064
20:36:13|16.6064
20:36:14|16.6027
20:36:15|16.6074
20:36:16|16.5794
20:36:17|16.5812
20:36:18|16.5812
20:36:19|16.5812
20:36:20|16.5861
20:36:21|16.5934
20:36:23|16.5934
20:36:25|16.6023
20:36:26|16.6023
20:36:28|16.6022
20:36:28|16.6022
20:36:29|16.6022
20:36:30|16.6022
20:36:32|16.5927
20:36:32|16.5895
20:36:34|16.5839
20:36:35|16.5839
20:36:36|16.5839
20:36:37|16.5839
20:36:37|16.5905
20:36:39|16.5905
20:36:41|16.5905
20:36:42|16.5905
20:36:43|16.5905
20:36:44|16.5877
20:36:45|16.5877
20:36:46|16.5877
20:36:47|16.5794
20:36:48|16.5821
20:36:48|16.5821
20:36:50|16.5904
20:36:51|16.5905
20:36:52|16.5905
20:36:53|16.5905
20:36:54|16.5905
20:36:55|16.595
20:36:55|16.6
20:36:57|16.6091
20:36:58|16.6091
20:36:59|16.6091
20:37:00|16.6091
20:37:02|16.6091
20:37:02|16.6091
20:37:03|16.6044
20:37:04|16.6006
20:37:05|16.6006
20:37:06|16.6006
20:37:07|16.6006
20:37:08|16.6006
20:37:09|16.6006
20:37:10|16.6006
20:37:12|16.6006
20:37:12|16.6006
20:37:14|16.6006
20:37:15|16.6006
20:37:16|16.6006
20:37:17|16.6006
20:37:18|16.6006
20:37:19|16.5861
20:37:20|16.6
20:37:21|16.6
20:37:21|16.6
20:37:23|16.6
20:37:24|16.6
20:37:25|16.6
20:37:25|16.5898
20:37:28|16.5968
20:37:29|16.5968
20:37:30|16.5968
20:37:32|16.5968
20:37:33|16.6006
20:37:35|16.6006
20:37:35|16.6006
20:37:37|16.6006
20:37:38|16.5976
20:37:38|16.5904
20:37:39|16.5919
20:37:41|16.5919
20:37:42|16.5919
20:37:43|16.5919
20:37:44|16.5919
20:37:45|16.5919
20:37:45|16.597
20:37:47|16.597
20:37:48|16.5909
20:37:49|16.5922
20:37:50|16.5922
20:37:51|16.5922
20:37:52|16.5989
20:37:54|16.5989
20:37:54|16.6063
20:37:55|16.6063
20:37:56|16.6063
20:37:57|16.6063
20:37:58|16.6063
20:37:59|16.5989
20:38:00|16.5989
20:38:02|16.5896
20:38:03|16.5896
20:38:03|16.5896
20:38:05|16.6093
20:38:07|16.5895
20:38:07|16.5875
20:38:08|16.5875
20:38:09|16.5884
20:38:10|16.5884
20:38:12|16.5884
20:38:12|16.5837
20:38:14|16.5837
20:38:14|16.5837
20:38:16|16.5797
20:38:18|16.579
20:38:18|16.579
20:38:19|16.579
20:38:20|16.579
20:38:21|16.579
20:38:22|16.579
20:38:23|16.5721
20:38:25|16.5644
20:38:26|16.5592
20:38:27|16.568
20:38:28|16.568
20:38:30|16.5658
20:38:30|16.5824
20:38:31|16.5824
20:38:32|16.5858
20:38:33|16.5858
20:38:34|16.5892
20:38:35|16.5892
20:38:37|16.594
20:38:38|16.594
20:38:39|16.594
20:38:40|16.594
20:38:42|16.594
20:38:42|16.594
20:38:43|16.594
20:38:44|16.594
20:38:45|16.594
20:38:47|16.5974
20:38:47|16.5974
20:38:48|16.5974
20:38:49|16.5974
20:38:50|16.6087
20:38:52|16.608
20:38:52|16.608
20:38:53|16.6077
20:38:54|16.6077
20:38:55|16.6087
20:38:57|16.615
20:38:58|16.6094
20:38:59|16.6062
20:39:00|16.6062
20:39:01|16.6062
20:39:02|16.6062
20:39:03|16.6189
20:39:05|16.5798
20:39:05|16.576
20:39:06|16.5758
20:39:07|16.5758
20:39:08|16.5758
20:39:09|16.5758
20:39:10|16.5758
20:39:11|16.5758
20:39:12|16.5758
20:39:13|16.5758
20:39:14|16.5758
20:39:15|16.5758
20:39:16|16.5758
20:39:17|16.5758
20:39:18|16.5758
20:39:19|16.5758
20:39:20|16.5758
20:39:21|16.5758
20:39:22|16.5758
20:39:23|16.571
20:39:24|16.5705
20:39:26|16.5723
20:39:28|16.5723
20:39:29|16.5723
20:39:31|16.5723
20:39:31|16.5723
20:39:32|16.5723
20:39:33|16.5723
20:39:35|16.5723
20:39:36|16.565
20:39:37|16.565
20:39:38|16.565
20:39:39|16.5553
20:39:40|16.5553
20:39:42|16.5553
20:39:42|16.5553
20:39:43|16.5757
20:39:45|16.5757
20:39:45|16.5682
20:39:47|16.5682
20:39:49|16.5682
20:39:50|16.5701
20:39:50|16.5701
20:39:52|16.5701
20:39:53|16.5701
20:39:54|16.5735
20:39:55|16.5735
20:39:56|16.5669
20:39:57|16.5669
20:39:58|16.5669
20:39:59|16.5669
20:40:00|16.5669
20:40:01|16.5669
20:40:02|16.5682
20:40:03|16.5682
20:40:04|16.5682
20:40:05|16.5682
20:40:06|16.5682
20:40:07|16.5682
20:40:08|16.5432
20:40:10|16.552
20:40:10|16.552
20:40:12|16.5285
20:40:13|16.5283
20:40:14|16.5283
20:40:15|16.5283
20:40:16|16.5283
20:40:17|16.525
20:40:19|16.5232
20:40:20|16.4861
20:40:21|16.4861
20:40:22|16.4861
20:40:24|16.4986
20:40:25|16.4986
20:40:26|16.5044
20:40:28|16.5044
20:40:28|16.5044
20:40:30|16.49
20:40:32|16.49
20:40:33|16.48
20:40:34|16.4814
20:40:35|16.4817
20:40:36|16.4817
20:40:37|16.4909
20:40:38|16.4909
20:40:39|16.4909
20:40:41|16.4909
20:40:41|16.4909
20:40:43|16.4909
20:40:44|16.4909
20:40:45|16.4751
20:40:46|16.4634
20:40:47|16.4711
20:40:48|16.4711
20:40:49|16.4711
20:40:50|16.4721
20:40:51|16.4721
20:40:52|16.4826
20:40:53|16.4826
20:40:54|16.465
20:40:55|16.4763
20:40:56|16.461
20:40:57|16.4611
20:40:58|16.4611
20:40:59|16.4611
20:41:00|16.4611
20:41:01|16.4611
20:41:02|16.4577
20:41:03|16.4535
20:41:04|16.4525
20:41:05|16.45
20:41:06|16.44
20:41:07|16.4401
20:41:08|16.44
20:41:09|16.44
20:41:10|16.43
20:41:11|16.43
20:41:12|16.43
20:41:14|16.4395
20:41:14|16.4364
20:41:15|16.4472
20:41:16|16.4416
20:41:18|16.45
20:41:19|16.4548
20:41:20|16.4625
20:41:21|16.4549
20:41:23|16.4557
20:41:24|16.4557
20:41:25|16.4504
20:41:25|16.44
20:41:26|16.44
20:41:27|16.43
20:41:29|16.43
20:41:30|16.43
20:41:32|16.43
20:41:32|16.43
20:41:34|16.4311
20:41:35|16.4311
20:41:36|16.442
20:41:38|16.4493
20:41:39|16.4339
20:41:40|16.4339
20:41:42|16.4162
20:41:43|16.4141
20:41:43|16.4076
20:41:45|16.4
20:41:46|16.395
20:41:47|16.3831
20:41:48|16.37
20:41:49|16.3812
20:41:50|16.3812
20:41:51|16.3998
20:41:52|16.4078
20:41:53|16.4078
20:41:54|16.4312
20:41:55|16.4208
20:41:56|16.4208
20:41:57|16.4208
20:41:58|16.4208
20:41:59|16.4183
20:42:00|16.4183
20:42:01|16.4183
20:42:02|16.4183
20:42:03|16.4183
20:42:04|16.4183
20:42:06|16.3971
20:42:07|16.3971
20:42:07|16.3993
20:42:08|16.3951
20:42:09|16.3931
20:42:10|16.3962
20:42:11|16.3962
20:42:12|16.3962
20:42:13|16.3962
20:42:14|16.39
20:42:15|16.3959
20:42:17|16.3945
20:42:17|16.3945
20:42:19|16.3945
20:42:19|16.4041
20:42:21|16.3959
20:42:21|16.4036
20:42:22|16.4034
20:42:23|16.4034
20:42:25|16.4034
20:42:25|16.4034
20:42:26|16.4034
20:42:28|16.4126
20:42:30|16.4256
20:42:30|16.4168
20:42:32|16.3882
20:42:33|16.3882
20:42:34|16.3923
20:42:36|16.3923
20:42:37|16.3923
20:42:38|16.3923
20:42:40|16.3923
20:42:41|16.3902
20:42:42|16.3902
20:42:43|16.3902
20:42:44|16.4068
20:42:45|16.4068
20:42:47|16.4068
20:42:48|16.4067
20:42:49|16.4067
20:42:50|16.4067
20:42:51|16.4067
20:42:52|16.4
20:42:54|16.4
20:42:54|16.4
20:42:55|16.4
20:42:57|16.4
20:42:58|16.4
20:42:58|16.4035
20:43:00|16.4035
20:43:00|16.4035
20:43:01|16.4183
20:43:02|16.4183
20:43:03|16.4183
20:43:05|16.4183
20:43:06|16.4109
20:43:06|16.4274
20:43:07|16.4274
20:43:08|16.4486
20:43:09|16.4484
20:43:10|16.4176
20:43:11|16.4176
20:43:12|16.4176
20:43:13|16.4176
20:43:15|16.4176
20:43:16|16.4201
20:43:16|16.4201
20:43:17|16.4201
20:43:19|16.4201
20:43:19|16.4201
20:43:20|16.4208
20:43:21|16.4208
20:43:23|16.4208
20:43:23|16.4208
20:43:25|16.4208
20:43:25|16.4208
20:43:27|16.4394
20:43:27|16.4394
20:43:29|16.4394
20:43:30|16.4394
20:43:31|16.4394
20:43:31|16.4394
20:43:33|16.4485
20:43:35|16.4485
20:43:35|16.4249
20:43:36|16.4201
20:43:38|16.4201
20:43:38|16.4171
20:43:40|16.4176
20:43:40|16.42
20:43:41|16.42
20:43:43|16.42
20:43:44|16.42
20:43:45|16.42
20:43:46|16.4176
20:43:47|16.413
20:43:48|16.4142
20:43:49|16.4142
20:43:50|16.4
20:43:51|16.4
20:43:52|16.3842
20:43:53|16.3842
20:43:54|16.3779
20:43:55|16.3908
20:43:56|16.3908
20:43:57|16.3936
20:43:58|16.3936
20:43:59|16.3936
20:44:00|16.3936
20:44:01|16.3908
20:44:02|16.3908
20:44:03|16.3762
20:44:04|16.36
20:44:05|16.3547
20:44:07|16.3343
20:44:08|16.3343
20:44:09|16.3507
20:44:09|16.3507
20:44:11|16.3362
20:44:12|16.3552
20:44:13|16.3552
20:44:14|16.3604
20:44:14|16.3619
20:44:16|16.3635
20:44:16|16.3354
20:44:17|16.3354
20:44:18|16.3354
20:44:20|16.3354
20:44:20|16.3354
20:44:21|16.3286
20:44:22|16.3236
20:44:24|16.3
20:44:24|16.305
20:44:26|16.305
20:44:26|16.3065
20:44:28|16.3065
20:44:28|16.3195
20:44:29|16.3218
20:44:31|16.305
20:44:32|16.3001
20:44:33|16.3001
20:44:35|16.3124
20:44:35|16.3001
20:44:37|16.2776
20:44:38|16.2776
20:44:40|16.2972
20:44:40|16.3011
20:44:43|16.3243
20:44:43|16.3133
20:44:44|16.3127
20:44:45|16.3119
20:44:46|16.3133
20:44:47|16.3132
20:44:48|16.2912
20:44:49|16.2912
20:44:50|16.2852
20:44:51|16.2664
20:44:52|16.2625
20:44:53|16.2575
20:44:54|16.2515
20:44:55|16.25
20:44:56|16.25
20:44:57|16.259
20:44:58|16.2838
20:44:59|16.2752
20:45:00|16.3014
20:45:01|16.3014
20:45:03|16.2951
20:45:04|16.2906
20:45:05|16.2906
20:45:06|16.2906
20:45:07|16.2741
20:45:07|16.2741
20:45:09|16.2741
20:45:09|16.2848
20:45:11|16.2848
20:45:12|16.295
20:45:13|16.295
20:45:13|16.295
20:45:15|16.295
20:45:16|16.3085
20:45:17|16.3085
20:45:18|16.3096
20:45:18|16.31
20:45:20|16.31
20:45:21|16.31
20:45:22|16.3142
20:45:22|16.3186
20:45:24|16.3214
20:45:25|16.3214
20:45:26|16.3214
20:45:27|16.3214
20:45:28|16.3214
20:45:28|16.3214
20:45:30|16.3289
20:45:30|16.3289
20:45:32|16.3
20:45:34|16.3038
20:45:35|16.3038
20:45:36|16.3038
20:45:38|16.3038
20:45:38|16.3246
20:45:40|16.3246
20:45:41|16.3246
20:45:43|16.3246
20:45:43|16.3246
20:45:44|16.2854
20:45:45|16.2915
20:45:47|16.2915
20:45:47|16.2915
20:45:49|16.2915
20:45:50|16.2915
20:45:50|16.2961
20:45:52|16.2939
20:45:53|16.28
20:45:54|16.28
20:45:55|16.28
20:45:56|16.2915
20:45:57|16.28
20:45:57|16.2565
20:46:00|16.2657
20:46:01|16.2657
20:46:02|16.2657
20:46:03|16.2657
20:46:04|16.2657
20:46:06|16.2862
20:46:07|16.2641
20:46:08|16.2641
20:46:10|16.255
20:46:10|16.255
20:46:12|16.2636
20:46:13|16.2613
20:46:14|16.2591
20:46:15|16.2591
20:46:16|16.2706
20:46:17|16.2706
20:46:18|16.2706
20:46:19|16.2766
20:46:20|16.2766
20:46:21|16.267
20:46:22|16.267
20:46:23|16.267
20:46:24|16.267
20:46:25|16.267
20:46:26|16.256
20:46:27|16.256
20:46:28|16.256
20:46:29|16.2616
20:46:30|16.2616
20:46:31|16.2616
20:46:32|16.2616
20:46:34|16.2616
20:46:35|16.2584
20:46:36|16.2584
20:46:37|16.2683
20:46:38|16.2638
20:46:39|16.2638
20:46:40|16.2638
20:46:42|16.2683
20:46:43|16.2763
20:46:43|16.2763
20:46:45|16.2812
20:46:46|16.26
20:46:47|16.25
20:46:48|16.25
20:46:49|16.2515
20:46:50|16.2515
20:46:51|16.2515
20:46:52|16.2515
20:46:53|16.2502
20:46:54|16.2462
20:46:55|16.245
20:46:56|16.245
20:46:57|16.245
20:46:59|16.244
20:47:00|16.2346
20:47:00|16.2288
20:47:01|16.2288
20:47:02|16.2352
20:47:04|16.245
20:47:04|16.2515
20:47:05|16.2542
20:47:07|16.2542
20:47:07|16.2542
20:47:08|16.2542
20:47:09|16.2707
20:47:10|16.2788
20:47:12|16.2812
20:47:13|16.2806
20:47:14|16.2806
20:47:15|16.2806
20:47:16|16.2806
20:47:17|16.2806
20:47:18|16.2806
20:47:19|16.2883
20:47:21|16.2883
20:47:22|16.2883
20:47:22|16.2883
20:47:23|16.2775
20:47:24|16.2775
20:47:25|16.2775
20:47:27|16.2775
20:47:28|16.2775
20:47:29|16.2775
20:47:30|16.2775
20:47:31|16.2806
20:47:32|16.2806
20:47:33|16.2806
20:47:34|16.2766
20:47:35|16.2706
20:47:36|16.2889
20:47:38|16.2889
20:47:39|16.2889
20:47:40|16.2889
20:47:42|16.2889
20:47:43|16.2889
20:47:44|16.2889
20:47:45|16.2887
20:47:46|16.2887
20:47:47|16.2887
20:47:48|16.2887
20:47:49|16.2721
20:47:50|16.2721
20:47:52|16.2662
20:47:53|16.2662
20:47:54|16.2662
20:47:54|16.2662
20:47:55|16.2662
20:47:57|16.2715
20:47:58|16.2715
20:47:59|16.2715
20:48:00|16.2715
20:48:02|16.2715
20:48:02|16.2715
20:48:04|16.2715
20:48:04|16.2715
20:48:06|16.2715
20:48:06|16.2715
20:48:07|16.2715
20:48:09|16.2715
20:48:10|16.2715
20:48:11|16.2715
20:48:12|16.2715
20:48:13|16.2715
20:48:14|16.2715
20:48:15|16.2715
20:48:16|16.2887
20:48:17|16.2887
20:48:18|16.2887
20:48:19|16.2887
20:48:20|16.2887
20:48:21|16.2887
20:48:22|16.2915
20:48:23|16.2915
20:48:25|16.2915
20:48:26|16.2915
20:48:27|16.2865
20:48:28|16.2865
20:48:29|16.2865
20:48:30|16.2865
20:48:31|16.2945
20:48:32|16.2945
20:48:34|16.2945
20:48:34|16.2945
20:48:36|16.2965
20:48:37|16.2965
20:48:38|16.2964
20:48:39|16.2964
20:48:41|16.2919
20:48:42|16.2919
20:48:43|16.2919
20:48:44|16.3
20:48:45|16.3
20:48:46|16.3
20:48:48|16.3
20:48:49|16.3
20:48:50|16.3016
20:48:51|16.3156
20:48:52|16.3156
20:48:53|16.3214
20:48:54|16.3214
20:48:55|16.3261
20:48:56|16.3299
20:48:57|16.3299
20:48:58|16.3299
20:48:59|16.3292
20:49:00|16.3101
20:49:01|16.31
20:49:03|16.31
20:49:03|16.31
20:49:04|16.31
20:49:06|16.31
20:49:07|16.31
20:49:08|16.31
20:49:10|16.2854
20:49:11|16.2854
20:49:12|16.2854
20:49:13|16.2854
20:49:14|16.2854
20:49:15|16.2897
20:49:16|16.2897
20:49:16|16.2897
20:49:18|16.2843
20:49:18|16.2838
20:49:19|16.2871
20:49:21|16.2887
20:49:21|16.297
20:49:23|16.2926
20:49:24|16.2926
20:49:24|16.297
20:49:25|16.297
20:49:26|16.297
20:49:28|16.297
20:49:28|16.2911
20:49:29|16.2911
20:49:31|16.2911
20:49:31|16.2845
20:49:32|16.2844
20:49:33|16.2844
20:49:34|16.2844
20:49:36|16.2844
20:49:38|16.2844
20:49:38|16.2823
20:49:40|16.2823
20:49:41|16.2823
20:49:43|16.28
20:49:43|16.28
20:49:45|16.28
20:49:46|16.2737
20:49:47|16.2698
20:49:48|16.2697
20:49:50|16.2697
20:49:50|16.2642
20:49:51|16.2615
20:49:53|16.261
20:49:54|16.2672
20:49:55|16.2672
20:49:56|16.2672
20:49:57|16.28
20:49:58|16.28
20:49:59|16.28
20:50:00|16.28
20:50:01|16.28
20:50:02|16.28
20:50:03|16.28
20:50:04|16.28
20:50:05|16.28
20:50:06|16.284
20:50:07|16.284
20:50:08|16.284
20:50:10|16.284
20:50:11|16.284
20:50:12|16.284
20:50:12|16.3031
20:50:14|16.3056
20:50:15|16.3057
20:50:15|16.3023
20:50:16|16.3023
20:50:18|16.3023
20:50:18|16.3023
20:50:19|16.302
20:50:21|16.3033
20:50:22|16.3033
20:50:23|16.3033
20:50:25|16.3124
20:50:25|16.3124
20:50:27|16.3124
20:50:28|16.3124
20:50:28|16.3124
20:50:29|16.3027
20:50:30|16.3014
20:50:32|16.3014
20:50:32|16.3075
20:50:34|16.3088
20:50:35|16.3088
20:50:35|16.3088
20:50:36|16.3088
20:50:37|16.3124
20:50:38|16.3124
20:50:40|16.3019
20:50:41|16.3018
20:50:42|16.3018
20:50:44|16.2984
20:50:44|16.2984
20:50:46|16.2984
20:50:47|16.2984
20:50:48|16.3027
20:50:49|16.2954
20:50:49|16.2954
20:50:50|16.2954
20:50:52|16.2954
20:50:52|16.2977
20:50:53|16.2977
20:50:55|16.2977
20:50:55|16.2977
20:50:57|16.2977
20:50:58|16.2977
20:50:59|16.2977
20:51:00|16.2977
20:51:01|16.2977
20:51:02|16.2977
20:51:03|16.2977
20:51:04|16.3131
20:51:06|16.3131
20:51:06|16.3131
20:51:07|16.3131
20:51:09|16.3131
20:51:10|16.3184
20:51:10|16.3148
20:51:12|16.3148
20:51:12|16.3148
20:51:14|16.3314
20:51:14|16.3338
20:51:16|16.3338
20:51:17|16.327
20:51:18|16.327
20:51:18|16.327
20:51:19|16.327
20:51:21|16.327
20:51:21|16.3211
20:51:22|16.3211
20:51:23|16.3273
20:51:24|16.3273
20:51:26|16.3273
20:51:26|16.3273
20:51:28|16.3273
20:51:28|16.327
20:51:29|16.327
20:51:30|16.327
20:51:31|16.3277
20:51:33|16.3277
20:51:33|16.3277
20:51:34|16.3291
20:51:36|16.3296
20:51:36|16.3329
20:51:38|16.3329
20:51:39|16.3329
20:51:41|16.3277
20:51:42|16.3277
20:51:42|16.316
20:51:44|16.316
20:51:45|16.316
20:51:46|16.316
20:51:48|16.316
20:51:49|16.3187
20:51:50|16.3159
20:51:51|16.3159
20:51:53|16.3159
20:51:53|16.3159
20:51:55|16.3159
20:51:55|16.3217
20:51:56|16.3252
20:51:57|16.3259
20:51:59|16.3309
20:52:00|16.3309
20:52:01|16.3309
20:52:03|16.327
20:52:03|16.327
20:52:05|16.3369
20:52:05|16.3326
20:52:06|16.3325
20:52:07|16.34
20:52:08|16.34
20:52:10|16.34
20:52:11|16.339
20:52:12|16.3369
20:52:12|16.3397
20:52:14|16.34
20:52:14|16.34
20:52:15|16.34
20:52:17|16.35
20:52:17|16.3461
20:52:18|16.3461
20:52:20|16.3461
20:52:20|16.3461
20:52:22|16.3461
20:52:23|16.3461
20:52:24|16.3461
20:52:24|16.3461
20:52:26|16.35
20:52:26|16.3446
20:52:28|16.3499
20:52:28|16.3499
20:52:30|16.3499
20:52:31|16.3499
20:52:32|16.3364
20:52:32|16.3343
20:52:33|16.333
20:52:34|16.333
20:52:35|16.333
20:52:36|16.3272
20:52:37|16.3272
20:52:39|16.3189
20:52:40|16.3194
20:52:41|16.3194
20:52:43|16.3194
20:52:43|16.3143
20:52:45|16.3143
20:52:45|16.3064
20:52:47|16.3049
20:52:47|16.3049
20:52:50|16.3159
20:52:50|16.3298
20:52:51|16.3298
20:52:53|16.3243
20:52:54|16.3243
20:52:55|16.3243
20:52:56|16.3243
20:52:57|16.3243
20:52:58|16.3338
20:52:59|16.3338
20:53:00|16.333
20:53:00|16.333
20:53:02|16.3282
20:53:04|16.34
20:53:04|16.34
20:53:05|16.3388
20:53:06|16.3477
20:53:08|16.3477
20:53:09|16.35
20:53:10|16.35
20:53:11|16.3571
20:53:12|16.3547
20:53:13|16.3529
20:53:14|16.36
20:53:15|16.36
20:53:17|16.4231
20:53:17|16.4175
20:53:18|16.405
20:53:19|16.405
20:53:20|16.395
20:53:21|16.3838
20:53:22|16.3858
20:53:23|16.3858
20:53:24|16.3858
20:53:25|16.3858
20:53:26|16.3843
20:53:27|16.3843
20:53:28|16.3843
20:53:29|16.3843
20:53:30|16.3958
20:53:31|16.3958
20:53:32|16.3958
20:53:33|16.3958
20:53:34|16.3958
20:53:36|16.3818
20:53:37|16.3822
20:53:38|16.3738
20:53:39|16.379
20:53:41|16.379
20:53:41|16.379
20:53:43|16.3685
20:53:45|16.3651
20:53:46|16.3708
20:53:48|16.3753
20:53:48|16.3753
20:53:50|16.3711
20:53:51|16.3711
20:53:53|16.3711
20:53:53|16.3711
20:53:54|16.3711
20:53:55|16.3753
20:53:56|16.3753
20:53:57|16.3753
20:53:58|16.3753
20:53:59|16.3821
20:54:00|16.3725
20:54:01|16.365
20:54:02|16.3618
20:54:03|16.3618
20:54:04|16.3481
20:54:06|16.345
20:54:07|16.345
20:54:08|16.345
20:54:10|16.3512
20:54:10|16.3573
20:54:11|16.3706
20:54:13|16.3844
20:54:14|16.3867
20:54:15|16.3854
20:54:15|16.3848
20:54:17|16.3848
20:54:18|16.3848
20:54:19|16.3718
20:54:20|16.3709
20:54:21|16.3651
20:54:21|16.3535
20:54:23|16.3535
20:54:24|16.3535
20:54:25|16.3628
20:54:26|16.3687
20:54:26|16.3875
20:54:28|16.3889
20:54:29|16.4004
20:54:30|16.4021
20:54:31|16.4094
20:54:32|16.41
20:54:33|16.41
20:54:34|16.41
20:54:35|16.4066
20:54:36|16.4066
20:54:37|16.4
20:54:38|16.4
20:54:39|16.4
20:54:40|16.3972
20:54:41|16.4302
20:54:43|16.4343
20:54:44|16.4281
20:54:44|16.4281
20:54:47|16.4152
20:54:47|16.4152
20:54:49|16.4152
20:54:50|16.4152
20:54:52|16.4121
20:54:53|16.4121
20:54:54|16.422
20:54:55|16.422
20:54:56|16.422
20:54:57|16.422
20:54:58|16.422
20:54:58|16.4155
20:54:59|16.4279
20:55:01|16.4366
20:55:01|16.4366
20:55:02|16.4259
20:55:04|16.4386
20:55:05|16.4386
20:55:06|16.4386
20:55:07|16.4386
20:55:08|16.4386
20:55:09|16.4321
20:55:10|16.4321
20:55:11|16.4321
20:55:12|16.4324
20:55:13|16.4398
20:55:14|16.4441
20:55:15|16.4441
20:55:16|16.4441
20:55:17|16.4441
20:55:19|16.4654
20:55:19|16.479
20:55:20|16.4739
20:55:21|16.4712
20:55:22|16.4613
20:55:23|16.4613
20:55:24|16.4613
20:55:25|16.4613
20:55:26|16.4613
20:55:27|16.4613
20:55:28|16.4613
20:55:29|16.4613
20:55:30|16.4613
20:55:31|16.4613
20:55:33|16.4526
20:55:34|16.453
20:55:35|16.453
20:55:36|16.453
20:55:37|16.453
20:55:38|16.453
20:55:39|16.453
20:55:40|16.4466
20:55:41|16.4485
20:55:42|16.4404
20:55:43|16.4404
20:55:45|16.4404
20:55:46|16.4404
20:55:47|16.4404
20:55:48|16.4404
20:55:49|16.4526
20:55:50|16.4526
20:55:51|16.4526
20:55:52|16.4526
20:55:53|16.49
20:55:55|16.49
20:55:56|16.49
20:55:57|16.4922
20:55:58|16.5006
20:55:59|16.5039
20:56:00|16.5108
20:56:01|16.5129
20:56:03|16.5
20:56:04|16.5002
20:56:05|16.5002
20:56:06|16.4845
20:56:07|16.4878
20:56:08|16.4944
20:56:09|16.4944
20:56:10|16.4981
20:56:11|16.4981
20:56:12|16.4981
20:56:13|16.5012
20:56:14|16.506
20:56:15|16.5054
20:56:16|16.495
20:56:17|16.495
20:56:18|16.4924
20:56:19|16.4973
20:56:19|16.4973
20:56:21|16.4973
20:56:22|16.4981
20:56:23|16.4981
20:56:24|16.506
20:56:25|16.506
20:56:26|16.506
20:56:28|16.506
20:56:28|16.506
20:56:29|16.5109
20:56:30|16.4959
20:56:31|16.4959
20:56:33|16.4959
20:56:34|16.4959
20:56:35|16.4959
20:56:36|16.498
20:56:37|16.5044
20:56:38|16.5044
20:56:40|16.5044
20:56:41|16.5044
20:56:42|16.5044
20:56:42|16.5044
20:56:44|16.4959
20:56:45|16.488
20:56:47|16.488
20:56:47|16.488
20:56:49|16.4914
20:56:50|16.487
20:56:51|16.487
20:56:53|16.487
20:56:54|16.4854
20:56:55|16.4779
20:56:57|16.4746
20:56:57|16.4746
20:56:58|16.4746
20:56:59|16.4746
20:57:01|16.4746
20:57:02|16.4746
20:57:03|16.4746
20:57:04|16.4746
20:57:05|16.4895
20:57:06|16.4895
20:57:07|16.4895
20:57:08|16.4869
20:57:10|16.4869
20:57:10|16.4869
20:57:12|16.4869
20:57:12|16.4869
20:57:13|16.4924
20:57:14|16.4924
20:57:16|16.4938
20:57:17|16.49
20:57:17|16.49
20:57:18|16.4946
20:57:19|16.5015
20:57:20|16.5015
20:57:22|16.5015
20:57:22|16.4996
20:57:24|16.4996
20:57:25|16.514
20:57:25|16.5214
20:57:27|16.5218
20:57:28|16.5218
20:57:29|16.5218
20:57:30|16.5218
20:57:31|16.5218
20:57:31|16.5169
20:57:33|16.5169
20:57:33|16.5169
20:57:34|16.5169
20:57:36|16.5169
20:57:37|16.5305
20:57:38|16.5285
20:57:38|16.5305
20:57:39|16.5323
20:57:40|16.5397
20:57:41|16.5354
20:57:42|16.5285
20:57:43|16.5243
20:57:44|16.5243
20:57:46|16.5243
20:57:47|16.5446
20:57:49|16.53
20:57:50|16.53
20:57:51|16.53
20:57:53|16.53
20:57:53|16.53
20:57:55|16.5451
20:57:55|16.5451
20:57:57|16.5451
20:57:57|16.5451
20:57:58|16.5451
20:58:00|16.5451
20:58:01|16.5501
20:58:01|16.5545
20:58:03|16.5492
20:58:04|16.5492
20:58:05|16.5492
20:58:06|16.5404
20:58:07|16.5404
20:58:08|16.5404
20:58:09|16.6
20:58:10|16.6105
20:58:11|16.5847
20:58:12|16.5847
20:58:13|16.571
20:58:14|16.5833
20:58:15|16.5831
20:58:16|16.5831
20:58:17|16.5686
20:58:18|16.5686
20:58:19|16.5833
20:58:20|16.5833
20:58:21|16.5833
20:58:22|16.5833
20:58:23|16.5833
20:58:24|16.5948
20:58:25|16.5833
20:58:26|16.5797
20:58:27|16.5797
20:58:28|16.5797
20:58:30|16.5797
20:58:31|16.5797
20:58:31|16.5945
20:58:32|16.5945
20:58:34|16.6062
20:58:35|16.6159
20:58:36|16.6231
20:58:36|16.6232
20:58:37|16.6232
20:58:39|16.6232
20:58:40|16.6441
20:58:40|16.6441
20:58:42|16.6441
20:58:42|16.6441
20:58:44|16.6441
20:58:44|16.6244
20:58:46|16.6161
20:58:46|16.6291
20:58:47|16.6306
20:58:48|16.639
20:58:50|16.6358
20:58:51|16.6358
20:58:52|16.6422
20:58:53|16.6519
20:58:55|16.6634
20:58:56|16.6726
20:58:56|16.6711
20:58:58|16.6586
20:58:59|16.6712
20:59:00|16.6869
20:59:01|16.7078
20:59:02|16.7124
20:59:03|16.7154
20:59:04|16.7126
20:59:06|16.6917
20:59:06|16.6892
20:59:08|16.7894
20:59:09|16.7769
20:59:10|16.8565
20:59:11|16.8009
20:59:12|16.782
20:59:13|16.7885
20:59:14|16.7892
20:59:15|16.759
20:59:16|16.7649
20:59:17|16.765
20:59:19|16.765
20:59:20|16.78
20:59:21|16.7977
20:59:22|16.7707
20:59:23|16.7707
20:59:24|16.7829
20:59:25|16.8065
20:59:25|16.8065
20:59:27|16.7825
20:59:28|16.7825
20:59:28|16.7825
20:59:30|16.7825
20:59:31|16.7708
20:59:32|16.7848
20:59:33|16.8056
20:59:34|16.7939
20:59:35|16.7985
20:59:36|16.8112
20:59:36|16.8163
20:59:38|16.8243
20:59:38|16.8247
20:59:39|16.8333
20:59:40|16.8333
20:59:41|16.8333
20:59:42|16.8333
20:59:43|16.8483
20:59:45|16.8483
20:59:45|16.8438
20:59:47|16.8558
20:59:47|16.8558
20:59:48|16.8232
20:59:50|16.824
20:59:51|16.7939
20:59:51|16.83
20:59:53|16.8202
20:59:53|16.8202
20:59:55|16.8295
20:59:57|16.8295
20:59:57|16.8295
20:59:59|16.8441
20:59:59|16.8441
21:00:01|16.844
21:00:02|16.8525
21:00:03|16.8313
21:00:04|16.8471
21:00:05|16.8471
21:00:07|16.833
21:00:08|16.8122
21:00:09|16.8215
21:00:10|16.8306
21:00:11|16.8235
21:00:12|16.8071
21:00:13|16.8071
21:00:14|16.8071
21:00:15|16.8024
21:00:16|16.7985
21:00:17|16.7848
21:00:18|16.7597
21:00:19|16.7597
21:00:20|16.7713
21:00:21|16.7713
21:00:22|16.7713
21:00:23|16.7773
21:00:24|16.7598
21:00:25|16.7517
21:00:26|16.7517
21:00:27|16.7517
21:00:28|16.7518
21:00:29|16.7621
21:00:30|16.7466
21:00:31|16.7466
21:00:32|16.7466
21:00:33|16.7541
21:00:34|16.7461
21:00:35|16.7648
21:00:37|16.79
21:00:37|16.7788
21:00:38|16.7683
21:00:40|16.7683
21:00:40|16.7995
21:00:41|16.7995
21:00:43|16.7968
21:00:43|16.7995
21:00:44|16.7995
21:00:46|16.7995
21:00:47|16.7995
21:00:48|16.7995
21:00:50|16.794
21:00:51|16.7942
21:00:52|16.7942
21:00:54|16.7942
21:00:55|16.7942
21:00:56|16.7542
21:00:57|16.7955
21:00:58|16.8
21:00:59|16.8
21:01:01|16.8
21:01:01|16.8
21:01:03|16.8044
21:01:03|16.8044
21:01:05|16.8044
21:01:05|16.8044
21:01:07|16.8044
21:01:08|16.8044
21:01:09|16.8044
21:01:10|16.8044
21:01:11|16.8044
21:01:12|16.7709
21:01:13|16.7804
21:01:14|16.7603
21:01:15|16.7592
21:01:16|16.7627
21:01:18|16.7627
21:01:19|16.7659
21:01:20|16.7904
21:01:20|16.7904
21:01:21|16.7904
21:01:23|16.7811
21:01:23|16.7727
21:01:24|16.7979
21:01:25|16.8076
21:01:26|16.8076
21:01:28|16.8
21:01:29|16.8
21:01:29|16.8
21:01:30|16.8
21:01:31|16.7806
21:01:32|16.7806
21:01:34|16.7806
21:01:34|16.7806
21:01:36|16.7736
21:01:37|16.7806
21:01:37|16.7675
21:01:39|16.7675
21:01:40|16.7675
21:01:41|16.7675
21:01:41|16.7675
21:01:43|16.7675
21:01:43|16.75
21:01:45|16.75
21:01:46|16.7607
21:01:46|16.7607
21:01:48|16.7607
21:01:48|16.7607
21:01:50|16.7607
21:01:51|16.7585
21:01:52|16.7585
21:01:54|16.7762
21:01:54|16.7762
21:01:56|16.7852
21:01:57|16.7852
21:01:58|16.7852
21:01:59|16.7672
21:02:00|16.7672
21:02:02|16.7605
21:02:03|16.7552
21:02:04|16.7587
21:02:05|16.7587
21:02:06|16.7492
21:02:08|16.7541
21:02:08|16.7541
21:02:09|16.7502
21:02:10|16.7585
21:02:11|16.7584
21:02:12|16.7634
21:02:13|16.7762
21:02:14|16.7781
21:02:15|16.7781
21:02:16|16.7852
21:02:17|16.7852
21:02:18|16.7852
21:02:19|16.7895
21:02:20|16.7968
21:02:21|16.7968
21:02:22|16.7968
21:02:23|16.7968
21:02:24|16.7968
21:02:25|16.7968
21:02:26|16.7967
21:02:27|16.7841
21:02:28|16.7848
21:02:29|16.7848
21:02:30|16.7848
21:02:31|16.7848
21:02:32|16.787
21:02:33|16.787
21:02:34|16.7619
21:02:35|16.7619
21:02:36|16.7619
21:02:37|16.7619
21:02:38|16.7619
21:02:39|16.8
21:02:40|16.8346
21:02:41|16.8267
21:02:42|16.8267
21:02:43|16.8155
21:02:44|16.8063
21:02:45|16.8063
21:02:46|16.8063
21:02:47|16.8063
21:02:49|16.8175
21:02:51|16.8174
21:02:52|16.8176
21:02:54|16.8214
21:02:54|16.8286
21:02:55|16.83
21:02:56|16.84
21:02:57|16.84
21:02:58|16.84
21:02:59|16.84
21:03:00|16.84
21:03:02|16.84
21:03:04|16.8398
21:03:05|16.8398
21:03:07|16.84
21:03:07|16.84
21:03:08|16.8464
21:03:09|16.8423
21:03:10|16.8422
21:03:11|16.8422
21:03:12|16.8442
21:03:13|16.8324
21:03:14|16.8302
21:03:15|16.8296
21:03:16|16.8296
21:03:17|16.8296
21:03:18|16.826
21:03:19|16.826
21:03:20|16.8218
21:03:21|16.8218
21:03:22|16.8218
21:03:23|16.8218
21:03:24|16.8218
21:03:25|16.8218
21:03:26|16.8183
21:03:27|16.8183
21:03:28|16.826
21:03:29|16.826
21:03:30|16.8197
21:03:31|16.8221
21:03:32|16.8221
21:03:33|16.8221
21:03:34|16.8221
21:03:35|16.8221
21:03:37|16.8221
21:03:38|16.8221
21:03:39|16.8221
21:03:41|16.8246
21:03:41|16.8246
21:03:42|16.8246
21:03:43|16.8412
21:03:44|16.8442
21:03:45|16.8531
21:03:46|16.8613
21:03:47|16.8751
21:03:48|16.8831
21:03:49|16.8892
21:03:50|16.8922
21:03:51|16.8827
21:03:53|16.8892
21:03:55|16.8886
21:03:56|16.8925
21:03:58|16.9
21:03:58|16.9015
21:03:59|16.9046
21:04:00|16.9081
21:04:01|16.8892
21:04:02|16.886
21:04:03|16.8852
21:04:04|16.8953
21:04:06|16.8923
21:04:07|16.8923
21:04:08|16.8926
21:04:10|16.8926
21:04:10|16.8926
21:04:11|16.8926
21:04:12|16.8951
21:04:13|16.89
21:04:14|16.89
21:04:15|16.89
21:04:16|16.8862
21:04:17|16.8751
21:04:18|16.8751
21:04:19|16.86
21:04:20|16.8667
21:04:21|16.87
21:04:22|16.87
21:04:23|16.8672
21:04:24|16.8712
21:04:25|16.8712
21:04:26|16.8733
21:04:27|16.8733
21:04:28|16.8733
21:04:29|16.8899
21:04:31|16.8899
21:04:31|16.8899
21:04:34|16.8751
21:04:34|16.8751
21:04:35|16.8927
21:04:36|16.9
21:04:37|16.9
21:04:38|16.908
21:04:39|16.902
21:04:40|16.8958
21:04:41|16.8994
21:04:42|16.8994
21:04:43|16.91
21:04:44|16.91
21:04:45|16.91
21:04:46|16.91
21:04:47|16.91
21:04:48|16.9041
21:04:49|16.8944
21:04:50|16.9039
21:04:51|16.9094
21:04:52|16.91
21:04:53|16.9012
21:04:54|16.9012
21:04:56|16.9012
21:04:57|16.9012
21:04:57|16.9012
21:05:00|16.9008
21:05:00|16.9134
21:05:01|16.9134
21:05:02|16.9134
21:05:03|16.9021
21:05:04|16.9021
21:05:05|16.9021
21:05:07|16.9029
21:05:08|16.9029
21:05:09|16.8953
21:05:11|16.89
21:05:11|16.89
21:05:12|16.89
21:05:13|16.89
21:05:14|16.8965
21:05:15|16.8812
21:05:16|16.8812
21:05:17|16.8812
21:05:18|16.8801
21:05:20|16.88
21:05:20|16.8849
21:05:21|16.8894
21:05:22|16.8894
21:05:23|16.8894
21:05:24|16.8894
21:05:26|16.8894
21:05:27|16.8894
21:05:28|16.8644
21:05:29|16.86
21:05:30|16.8549
21:05:31|16.8373
21:05:31|16.8284
21:05:33|16.8386
21:05:34|16.8386
21:05:34|16.8637
21:05:35|16.8637
21:05:37|16.8627
21:05:37|16.8627
21:05:38|16.8627
21:05:40|16.8485
21:05:41|16.8478
21:05:42|16.8478
21:05:43|16.8627
21:05:45|16.8474
21:05:45|16.8474
21:05:46|16.8474
21:05:47|16.8385
21:05:48|16.8264
21:05:49|16.8264
21:05:50|16.8264
21:05:51|16.8151
21:05:52|16.8049
21:05:53|16.8
21:05:55|16.8
21:05:56|16.8
21:05:57|16.8
21:05:59|16.7857
21:06:00|16.7887
21:06:02|16.7987
21:06:02|16.7987
21:06:03|16.8
21:06:04|16.8067
21:06:05|16.81
21:06:06|16.81
21:06:08|16.8027
21:06:09|16.8027
21:06:10|16.8027
21:06:11|16.8027
21:06:12|16.8027
21:06:13|16.8027
21:06:14|16.8027
21:06:15|16.8027
21:06:16|16.8029
21:06:17|16.799
21:06:18|16.7926
21:06:19|16.7926
21:06:20|16.7936
21:06:21|16.7834
21:06:22|16.7761
21:06:23|16.7718
21:06:24|16.7703
21:06:25|16.7661
21:06:26|16.7691
21:06:27|16.7583
21:06:28|16.7671
21:06:29|16.7611
21:06:30|16.7611
21:06:31|16.7462
21:06:32|16.7642
21:06:33|16.7607
21:06:34|16.7652
21:06:35|16.7621
21:06:36|16.7718
21:06:37|16.7659
21:06:38|16.7717
21:06:39|16.7517
21:06:40|16.7539
21:06:41|16.7438
21:06:42|16.7438
21:06:43|16.7276
21:06:44|16.7273
21:06:45|16.7195
21:06:46|16.7181
21:06:48|16.7068
21:06:49|16.686
21:06:50|16.6899
21:06:51|16.6826
21:06:51|16.7017
21:06:53|16.7012
21:06:54|16.7012
21:06:56|16.7012
21:06:57|16.7082
21:06:59|16.7079
21:07:00|16.7056
21:07:01|16.7076
21:07:02|16.7076
21:07:04|16.7026
21:07:05|16.7026
21:07:06|16.6958
21:07:07|16.6879
21:07:08|16.6913
21:07:08|16.6913
21:07:10|16.6913
21:07:11|16.6782
21:07:13|16.6679
21:07:13|16.672
21:07:14|16.672
21:07:15|16.6635
21:07:16|16.666
21:07:18|16.6683
21:07:18|16.6683
21:07:20|16.6656
21:07:20|16.6656
21:07:22|16.6656
21:07:22|16.6601
21:07:24|16.6601
21:07:25|16.6601
21:07:26|16.6601
21:07:27|16.6543
21:07:28|16.6543
21:07:29|16.6511
21:07:30|16.6488
21:07:32|16.6484
21:07:33|16.651
21:07:34|16.6471
21:07:34|16.6697
21:07:35|16.669
21:07:36|16.6769
21:07:37|16.6832
21:07:39|16.6832
21:07:40|16.6656
21:07:41|16.6656
21:07:42|16.6764
21:07:44|16.6764
21:07:44|16.6764
21:07:46|16.6896
21:07:46|16.7128
21:07:48|16.7128
21:07:49|16.7128
21:07:50|16.7128
21:07:51|16.6937
21:07:52|16.677
21:07:53|16.677
21:07:54|16.677
21:07:55|16.677
21:07:56|16.677
21:07:58|16.6853
21:07:59|16.6853
21:07:59|16.6853
21:08:01|16.69
21:08:02|16.69
21:08:03|16.69
21:08:04|16.69
21:08:05|16.6932
21:08:06|16.6801
21:08:07|16.6801
21:08:08|16.6801
21:08:09|16.6794
21:08:10|16.6794
21:08:12|16.6634
21:08:13|16.66
21:08:14|16.6554
21:08:14|16.6563
21:08:16|16.6563
21:08:16|16.6563
21:08:17|16.6563
21:08:18|16.6563
21:08:20|16.64
21:08:21|16.64
21:08:22|16.64
21:08:23|16.64
21:08:24|16.64
21:08:25|16.6335
21:08:26|16.6351
21:08:27|16.6351
21:08:28|16.6341
21:08:29|16.6341
21:08:30|16.6349
21:08:31|16.6349
21:08:32|16.6399
21:08:33|16.6399
21:08:34|16.6504
21:08:36|16.6523
21:08:37|16.6523
21:08:38|16.6495
21:08:39|16.6495
21:08:40|16.6495
21:08:41|16.6386
21:08:43|16.6386
21:08:44|16.6386
21:08:45|16.642
21:08:46|16.6414
21:08:47|16.6386
21:08:49|16.6386
21:08:50|16.6386
21:08:50|16.643
21:08:51|16.643
21:08:52|16.6402
21:08:53|16.6324
21:08:54|16.6324
21:08:56|16.6351
21:08:58|16.6347
21:08:58|16.6232
21:08:59|16.6104
21:09:01|16.6188
21:09:02|16.6188
21:09:03|16.626
21:09:04|16.6056
21:09:06|16.5949
21:09:07|16.5895
21:09:07|16.6
21:09:08|16.6
21:09:10|16.6093
21:09:11|16.6141
21:09:12|16.6141
21:09:13|16.6141
21:09:14|16.6141
21:09:15|16.6141
21:09:17|16.6141
21:09:17|16.6141
21:09:18|16.6141
21:09:19|16.6141
21:09:20|16.6141
21:09:22|16.6141
21:09:23|16.5898
21:09:24|16.5926
21:09:25|16.5933
21:09:26|16.5933
21:09:27|16.5989
21:09:28|16.5989
21:09:29|16.6075
21:09:31|16.6107
21:09:32|16.6107
21:09:33|16.6107
21:09:34|16.6292
21:09:34|16.627
21:09:35|16.627
21:09:36|16.6292
21:09:37|16.6292
21:09:38|16.6292
21:09:40|16.6292
21:09:41|16.6292
21:09:41|16.6135
21:09:43|16.6135
21:09:43|16.6288
21:09:45|16.6235
21:09:46|16.6235
21:09:46|16.6235
21:09:47|16.61
21:09:49|16.61
21:09:50|16.61
21:09:51|16.6024
21:09:51|16.5879
21:09:53|16.5879
21:09:53|16.5828
21:09:55|16.5828
21:09:56|16.5828
21:09:56|16.5828
21:09:58|16.5693
21:10:00|16.5564
21:10:00|16.5524
21:10:02|16.5621
21:10:03|16.5621
21:10:04|16.5621
21:10:06|16.5595
21:10:06|16.533
21:10:07|16.533
21:10:08|16.546
21:10:09|16.5401
21:10:10|16.5401
21:10:11|16.5401
21:10:12|16.5401
21:10:13|16.5401
21:10:14|16.5309
21:10:16|16.5309
21:10:17|16.5401
21:10:18|16.5401
21:10:19|16.5406
21:10:21|16.5406
21:10:21|16.5462
21:10:22|16.5404
21:10:23|16.5404
21:10:24|16.5404
21:10:25|16.5404
21:10:26|16.5239
21:10:27|16.5169
21:10:28|16.5169
21:10:29|16.5115
21:10:30|16.5063
21:10:31|16.5063
21:10:32|16.5063
21:10:33|16.5032
21:10:34|16.5032
21:10:35|16.5085
21:10:36|16.5112
21:10:37|16.5112
21:10:38|16.5089
21:10:39|16.5194
21:10:40|16.5112
21:10:41|16.5263
21:10:42|16.5406
21:10:43|16.5406
21:10:44|16.5469
21:10:45|16.5469
21:10:46|16.5469
21:10:47|16.5469
21:10:48|16.558
21:10:49|16.558
21:10:50|16.558
21:10:51|16.558
21:10:52|16.558
21:10:53|16.558
21:10:54|16.558
21:10:55|16.558
21:10:57|16.558
21:10:59|16.558
21:10:59|16.558
21:11:01|16.5531
21:11:03|16.5531
21:11:03|16.5531
21:11:04|16.5531
21:11:05|16.5539
21:11:06|16.5539
21:11:07|16.5539
21:11:09|16.55
21:11:09|16.55
21:11:11|16.55
21:11:12|16.55
21:11:13|16.5491
21:11:15|16.5491
21:11:15|16.5491
21:11:17|16.5278
21:11:18|16.5278
21:11:20|16.5278
21:11:20|16.5328
21:11:21|16.5278
21:11:22|16.5278
21:11:23|16.5278
21:11:24|16.5304
21:11:25|16.5304
21:11:26|16.5387
21:11:27|16.5387
21:11:29|16.5396
21:11:30|16.5396
21:11:31|16.5396
21:11:32|16.5396
21:11:33|16.5634
21:11:34|16.5634
21:11:35|16.5688
21:11:35|16.5689
21:11:36|16.5689
21:11:37|16.58
21:11:39|16.585
21:11:40|16.5749
21:11:41|16.5724
21:11:42|16.5724
21:11:43|16.5724
21:11:44|16.5756
21:11:45|16.5756
21:11:46|16.5756
21:11:47|16.5756
21:11:48|16.5756
21:11:48|16.5972
21:11:50|16.6187
21:11:51|16.6098
21:11:51|16.6045
21:11:52|16.5961
21:11:53|16.5909
21:11:55|16.5928
21:11:56|16.5928
21:11:56|16.5928
21:11:59|16.5928
21:11:59|16.5925
21:12:00|16.6001
21:12:02|16.6016
21:12:04|16.6055
21:12:04|16.6055
21:12:05|16.6055
21:12:06|16.6055
21:12:07|16.6104
21:12:08|16.6104
21:12:09|16.6218
21:12:10|16.63
21:12:11|16.6298
21:12:12|16.6399
21:12:13|16.6399
21:12:14|16.643
21:12:16|16.649
21:12:17|16.6504
21:12:18|16.6512
21:12:19|16.6523
21:12:20|16.6512
21:12:21|16.6556
21:12:21|16.6632
21:12:23|16.6632
21:12:24|16.6485
21:12:25|16.6485
21:12:25|16.6485
21:12:27|16.6415
21:12:28|16.6448
21:12:29|16.6297
21:12:31|16.6232
21:12:31|16.6232
21:12:32|16.6181
21:12:33|16.602
21:12:34|16.6
21:12:35|16.6
21:12:36|16.5923
21:12:37|16.5923
21:12:38|16.6028
21:12:39|16.6028
21:12:40|16.6045
21:12:41|16.6045
21:12:42|16.6045
21:12:43|16.6136
21:12:44|16.6136
21:12:45|16.6208
21:12:46|16.6208
21:12:47|16.6208
21:12:48|16.6208
21:12:49|16.6208
21:12:50|16.6306
21:12:51|16.6295
21:12:52|16.6295
21:12:53|16.6295
21:12:54|16.6295
21:12:55|16.6295
21:12:56|16.6295
21:12:57|16.6431
21:12:59|16.6233
21:13:00|16.6291
21:13:02|16.621
21:13:02|16.6186
21:13:04|16.6087
21:13:05|16.6087
21:13:05|16.603
21:13:06|16.603
21:13:08|16.6023
21:13:08|16.616
21:13:09|16.6223
21:13:11|16.6276
21:13:12|16.6276
21:13:13|16.6387
21:13:14|16.6387
21:13:15|16.6387
21:13:16|16.6387
21:13:17|16.6425
21:13:18|16.65
21:13:19|16.65
21:13:20|16.6554
21:13:21|16.6554
21:13:22|16.6634
21:13:23|16.6634
21:13:24|16.6586
21:13:25|16.6585
21:13:26|16.6585
21:13:27|16.6585
21:13:28|16.6584
21:13:28|16.643
21:13:30|16.6399
21:13:30|16.6404
21:13:32|16.6232
21:13:32|16.6232
21:13:34|16.6304
21:13:35|16.638
21:13:36|16.638
21:13:37|16.638
21:13:38|16.638
21:13:38|16.6481
21:13:40|16.6481
21:13:40|16.6481
21:13:42|16.641
21:13:43|16.6359
21:13:44|16.6359
21:13:44|16.6359
21:13:47|16.6342
21:13:47|16.6342
21:13:48|16.62
21:13:49|16.6129
21:13:50|16.6129
21:13:51|16.6129
21:13:53|16.6029
21:13:54|16.6029
21:13:55|16.6029
21:13:56|16.6059
21:13:57|16.6059
21:13:58|16.6021
21:13:59|16.6
21:14:00|16.6
21:14:01|16.6035
21:14:03|16.6106
21:14:03|16.6106
21:14:04|16.6106
21:14:06|16.6215
21:14:08|16.6215
21:14:08|16.6215
21:14:09|16.6295
21:14:11|16.6295
21:14:11|16.6295
21:14:14|16.6295
21:14:14|16.6295
21:14:15|16.6295
21:14:16|16.6351
21:14:17|16.6351
21:14:18|16.6351
21:14:19|16.6351
21:14:20|16.6351
21:14:21|16.6351
21:14:22|16.6252
21:14:23|16.6215
21:14:24|16.6215
21:14:25|16.6215
21:14:26|16.6215
21:14:27|16.6215
21:14:28|16.6215
21:14:29|16.6215
21:14:30|16.6215
21:14:31|16.6215
21:14:32|16.6215
21:14:33|16.6215
21:14:34|16.617
21:14:35|16.617
21:14:36|16.617
21:14:37|16.617
21:14:38|16.6094
21:14:40|16.6085
21:14:41|16.61
21:14:41|16.61
21:14:42|16.6085
21:14:44|16.6085
21:14:45|16.601
21:14:46|16.601
21:14:47|16.601
21:14:47|16.601
21:14:49|16.601
21:14:49|16.601
21:14:51|16.601
21:14:51|16.601
21:14:53|16.601
21:14:53|16.601
21:14:55|16.601
21:14:55|16.601
21:14:57|16.601
21:14:58|16.601
21:14:59|16.601
21:15:00|16.601
21:15:02|16.6366
21:15:02|16.6347
21:15:04|16.6347
21:15:06|16.6347
21:15:06|16.6366
21:15:08|16.64
21:15:08|16.64
21:15:11|16.6474
21:15:11|16.6474
21:15:12|16.6421
21:15:13|16.6421
21:15:14|16.6421
21:15:16|16.6513
21:15:17|16.6513
21:15:18|16.6513
21:15:19|16.6513
21:15:20|16.6391
21:15:21|16.6391
21:15:22|16.6351
21:15:23|16.6311
21:15:24|16.6311
21:15:25|16.6311
21:15:26|16.6311
21:15:27|16.6311
21:15:28|16.6311
21:15:29|16.6311
21:15:30|16.6311
21:15:31|16.6228
21:15:32|16.6199
21:15:32|16.6208
21:15:35|16.6208
21:15:35|16.62
21:15:36|16.62
21:15:38|16.62
21:15:39|16.62
21:15:40|16.6246
21:15:41|16.6246
21:15:42|16.6038
21:15:44|16.6038
21:15:44|16.6038
21:15:46|16.6038
21:15:46|16.6038
21:15:47|16.6038
21:15:49|16.6038
21:15:49|16.601
21:15:50|16.601
21:15:52|16.611
21:15:52|16.6106
21:15:53|16.6106
21:15:54|16.6106
21:15:55|16.6106
21:15:57|16.6106
21:15:58|16.6106
21:15:59|16.6106
21:16:00|16.6106
21:16:00|16.6111
21:16:02|16.6
21:16:03|16.6
21:16:04|16.6
21:16:06|16.58
21:16:06|16.58
21:16:08|16.5748
21:16:09|16.5689
21:16:10|16.5689
21:16:11|16.569
21:16:12|16.569
21:16:13|16.5663
21:16:14|16.5663
21:16:15|16.5644
21:16:16|16.56
21:16:17|16.56
21:16:19|16.5571
21:16:19|16.5571
21:16:20|16.5571
21:16:21|16.5571
21:16:22|16.5571
21:16:23|16.5571
21:16:24|16.5557
21:16:25|16.5518
21:16:26|16.5518
21:16:27|16.5633
21:16:28|16.5633
21:16:29|16.5633
21:16:30|16.5633
21:16:31|16.5698
21:16:32|16.5698
21:16:33|16.5698
21:16:34|16.5703
21:16:35|16.5703
21:16:36|16.5759
21:16:38|16.5717
21:16:38|16.5717
21:16:39|16.5717
21:16:40|16.5717
21:16:41|16.5717
21:16:42|16.5703
21:16:43|16.5703
21:16:44|16.5703
21:16:45|16.5703
21:16:46|16.5703
21:16:48|16.5772
21:16:49|16.5744
21:16:50|16.5772
21:16:51|16.5707
21:16:52|16.5707
21:16:53|16.5707
21:16:54|16.5707
21:16:55|16.5707
21:16:56|16.5681
21:16:57|16.5681
21:16:58|16.5681
21:16:59|16.5681
21:17:01|16.5681
21:17:02|16.5678
21:17:03|16.5678
21:17:05|16.5678
21:17:06|16.5678
21:17:08|16.582
21:17:09|16.582
21:17:10|16.582
21:17:10|16.582
21:17:11|16.582
21:17:13|16.582
21:17:14|16.582
21:17:14|16.582
21:17:16|16.5779
21:17:17|16.5779
21:17:18|16.5927
21:17:19|16.5927
21:17:20|16.5924
21:17:21|16.5915
21:17:22|16.5974
21:17:23|16.5974
21:17:24|16.5999
21:17:25|16.5999
21:17:26|16.5999
21:17:27|16.5999
21:17:28|16.5961
21:17:29|16.5927
21:17:30|16.5927
21:17:31|16.5927
21:17:32|16.5927
21:17:33|16.5837
21:17:35|16.5837
21:17:35|16.5762
21:17:37|16.5762
21:17:38|16.5762
21:17:39|16.5762
21:17:40|16.5762
21:17:41|16.5822
21:17:41|16.5781
21:17:43|16.5781
21:17:43|16.5781
21:17:44|16.5781
21:17:45|16.5781
21:17:46|16.5781
21:17:47|16.5781
21:17:48|16.5899
21:17:50|16.5899
21:17:50|16.5899
21:17:52|16.5899
21:17:53|16.5839
21:17:53|16.5839
21:17:54|16.5839
21:17:56|16.5839
21:17:56|16.5839
21:17:57|16.5839
21:17:59|16.5991
21:18:00|16.5991
21:18:01|16.5991
21:18:02|16.6
21:18:03|16.6
21:18:04|16.6095
21:18:06|16.6129
21:18:07|16.6232
21:18:09|16.6276
21:18:10|16.6276
21:18:10|16.6276
21:18:12|16.6291
21:18:14|16.6319
21:18:14|16.6319
21:18:15|16.624
21:18:17|16.624
21:18:18|16.624
21:18:19|16.624
21:18:20|16.6212
21:18:21|16.6146
21:18:22|16.6138
21:18:23|16.6138
21:18:24|16.6138
21:18:25|16.6112
21:18:26|16.6112
21:18:27|16.6173
21:18:28|16.6173
21:18:29|16.6173
21:18:30|16.6173
21:18:32|16.6173
21:18:33|16.6173
21:18:34|16.6173
21:18:34|16.6173
21:18:36|16.6173
21:18:36|16.6173
21:18:37|16.6173
21:18:38|16.6239
21:18:39|16.6239
21:18:40|16.6239
21:18:41|16.6239
21:18:42|16.6278
21:18:43|16.6278
21:18:45|16.6278
21:18:46|16.6278
21:18:47|16.6226
21:18:47|16.6226
21:18:49|16.6105
21:18:50|16.6099
21:18:51|16.6099
21:18:52|16.6099
21:18:53|16.6099
21:18:54|16.6099
21:18:55|16.6099
21:18:56|16.6099
21:18:57|16.6099
21:18:58|16.6099
21:18:59|16.6
21:19:00|16.6
21:19:01|16.6
21:19:02|16.58
21:19:03|16.58
21:19:04|16.58
21:19:05|16.5792
21:19:06|16.5762
21:19:07|16.5762
21:19:09|16.5762
21:19:10|16.5762
21:19:11|16.5762
21:19:12|16.5762
21:19:13|16.5621
21:19:15|16.5617
21:19:16|16.5584
21:19:17|16.5584
21:19:17|16.5581
21:19:18|16.5581
21:19:20|16.5581
21:19:21|16.555
21:19:22|16.552
21:19:23|16.552
21:19:24|16.5464
21:19:25|16.547
21:19:26|16.547
21:19:27|16.5438
21:19:28|16.5438
21:19:29|16.5438
21:19:30|16.5438
21:19:31|16.5438
21:19:32|16.5438
21:19:33|16.5428
21:19:34|16.5412
21:19:35|16.5398
21:19:36|16.541
21:19:37|16.541
21:19:38|16.5411
21:19:39|16.5355
21:19:40|16.534
21:19:41|16.534
21:19:42|16.534
21:19:43|16.5434
21:19:44|16.5423
21:19:45|16.5393
21:19:46|16.5393
21:19:47|16.5473
21:19:48|16.5473
21:19:49|16.5473
21:19:50|16.5494
21:19:51|16.5494
21:19:52|16.5494
21:19:53|16.5603
21:19:54|16.5619
21:19:55|16.5619
21:19:56|16.5619
21:19:57|16.5619
21:19:58|16.5619
21:19:59|16.5619
21:20:00|16.5766
21:20:01|16.58
21:20:02|16.583
21:20:03|16.583
21:20:04|16.583
21:20:05|16.583
21:20:07|16.5959
21:20:08|16.5959
21:20:09|16.5959
21:20:10|16.5959
21:20:11|16.5912
21:20:12|16.5912
21:20:14|16.5782
21:20:15|16.5912
21:20:16|16.5912
21:20:17|16.5912
21:20:18|16.5912
21:20:19|16.5912
21:20:20|16.5912
21:20:21|16.5879
21:20:22|16.5879
21:20:23|16.5879
21:20:24|16.5885
21:20:25|16.5885
21:20:26|16.5885
21:20:28|16.5885
21:20:29|16.5885
21:20:30|16.5885
21:20:30|16.5885
21:20:31|16.5885
21:20:32|16.5885
21:20:33|16.602
21:20:35|16.602
21:20:35|16.602
21:20:36|16.602
21:20:37|16.6011
21:20:38|16.6011
21:20:39|16.5983
21:20:40|16.5983
21:20:41|16.6046
21:20:42|16.602
21:20:43|16.6024
21:20:44|16.6024
21:20:45|16.605
21:20:47|16.605
21:20:47|16.605
21:20:48|16.605
21:20:49|16.605
21:20:51|16.605
21:20:52|16.6025
21:20:53|16.5985
21:20:54|16.5985
21:20:56|16.5985
21:20:56|16.5985
21:20:58|16.5985
21:20:58|16.5985
21:20:59|16.5985
21:21:00|16.5956
21:21:02|16.5956
21:21:02|16.6111
21:21:03|16.6129
21:21:04|16.6129
21:21:06|16.6171
21:21:07|16.6115
21:21:09|16.6115
21:21:10|16.6115
21:21:11|16.6115
21:21:13|16.6106
21:21:13|16.6106
21:21:15|16.6218
21:21:16|16.6218
21:21:17|16.6218
21:21:18|16.6271
21:21:20|16.6271
21:21:21|16.6271
21:21:21|16.6271
21:21:22|16.6218
21:21:23|16.6218
21:21:24|16.63
21:21:25|16.63
21:21:26|16.6186
21:21:28|16.6151
21:21:29|16.6151
21:21:30|16.6151
21:21:30|16.6151
21:21:32|16.6151
21:21:32|16.6151
21:21:34|16.6115
21:21:35|16.6187
21:21:36|16.6074
21:21:38|16.6074
21:21:38|16.6074
21:21:39|16.6074
21:21:41|16.6074
21:21:42|16.6066
21:21:43|16.6066
21:21:44|16.5999
21:21:45|16.5999
21:21:46|16.5999
21:21:47|16.5999
21:21:48|16.6
21:21:49|16.5993
21:21:50|16.5962
21:21:51|16.5962
21:21:53|16.5962
21:21:54|16.5962
21:21:55|16.5962
21:21:56|16.5962
21:21:58|16.5962
21:21:58|16.5935
21:22:00|16.5935
21:22:00|16.5873
21:22:02|16.5802
21:22:03|16.5802
21:22:04|16.58
21:22:05|16.5705
21:22:06|16.569
21:22:07|16.569
21:22:09|16.5648
21:22:09|16.5644
21:22:11|16.5697
21:22:13|16.5535
21:22:13|16.5535
21:22:15|16.5498
21:22:16|16.5454
21:22:17|16.5454
21:22:18|16.5399
21:22:19|16.5362
21:22:20|16.5362
21:22:21|16.5355
21:22:22|16.5355
21:22:23|16.5355
21:22:24|16.5355
21:22:25|16.5355
21:22:26|16.534
21:22:28|16.53
21:22:29|16.5283
21:22:30|16.5283
21:22:31|16.5263
21:22:32|16.525
21:22:33|16.525
21:22:34|16.515
21:22:35|16.5244
21:22:36|16.488
21:22:37|16.4903
21:22:38|16.4851
21:22:39|16.4798
21:22:40|16.4686
21:22:41|16.4774
21:22:43|16.4805
21:22:44|16.4691
21:22:44|16.4691
21:22:45|16.4691
21:22:46|16.4691
21:22:47|16.4624
21:22:49|16.4545
21:22:50|16.4545
21:22:51|16.4512
21:22:52|16.4512
21:22:53|16.4512
21:22:54|16.4512
21:22:55|16.45
21:22:56|16.4479
21:22:57|16.4513
21:22:58|16.4563
21:22:59|16.459
21:23:00|16.459
21:23:02|16.459
21:23:02|16.459
21:23:04|16.459
21:23:04|16.459
21:23:06|16.459
21:23:06|16.459
21:23:07|16.4516
21:23:09|16.4516
21:23:10|16.4516
21:23:10|16.4516
21:23:12|16.459
21:23:14|16.4766
21:23:15|16.5
21:23:17|16.5164
21:23:18|16.5172
21:23:19|16.5083
21:23:20|16.5083
21:23:21|16.5083
21:23:23|16.5083
21:23:24|16.5083
21:23:25|16.4991
21:23:26|16.4991
21:23:27|16.4991
21:23:28|16.4991
21:23:29|16.4996
21:23:30|16.4994
21:23:31|16.4919
21:23:32|16.4919
21:23:33|16.4919
21:23:34|16.4919
21:23:35|16.4919
21:23:36|16.4919
21:23:37|16.4919
21:23:38|16.4873
21:23:39|16.4919
21:23:40|16.4919
21:23:41|16.4919
21:23:42|16.4909
21:23:43|16.4909
21:23:44|16.4811
21:23:45|16.4811
21:23:46|16.4811
21:23:47|16.4811
21:23:48|16.481
21:23:49|16.4885
21:23:50|16.4885
21:23:51|16.4885
21:23:52|16.4885
21:23:53|16.4885
21:23:54|16.4885
21:23:55|16.4885
21:23:56|16.4885
21:23:57|16.4987
21:23:58|16.4987
21:23:59|16.4987
21:24:00|16.4987
21:24:01|16.4987
21:24:02|16.4987
21:24:03|16.4987
21:24:04|16.499
21:24:05|16.4998
21:24:06|16.5
21:24:07|16.5
21:24:08|16.5
21:24:09|16.5
21:24:10|16.5
21:24:11|16.5
21:24:12|16.5
21:24:13|16.5
21:24:14|16.5
21:24:16|16.5
21:24:17|16.5
21:24:19|16.5123
21:24:20|16.5163
21:24:21|16.5163
21:24:22|16.5163
21:24:23|16.5163
21:24:24|16.5163
21:24:26|16.5163
21:24:26|16.5163
21:24:27|16.5283
21:24:28|16.5283
21:24:29|16.5283
21:24:31|16.5283
21:24:32|16.5283
21:24:33|16.5283
21:24:34|16.5284
21:24:35|16.5284
21:24:36|16.5284
21:24:38|16.5284
21:24:38|16.5284
21:24:40|16.5283
21:24:41|16.5279
21:24:42|16.5279
21:24:43|16.5279
21:24:44|16.5279
21:24:45|16.5271
21:24:46|16.5271
21:24:47|16.5271
21:24:48|16.5201
21:24:49|16.5158
21:24:50|16.5123
21:24:51|16.5176
21:24:52|16.5176
21:24:54|16.506
21:24:54|16.506
21:24:55|16.506
21:24:57|16.506
21:24:57|16.4956
21:24:59|16.4956
21:25:00|16.4956
21:25:00|16.4956
21:25:01|16.4965
21:25:03|16.4965
21:25:03|16.4965
21:25:04|16.4965
21:25:05|16.4965
21:25:06|16.4965
21:25:08|16.4965
21:25:09|16.4965
21:25:10|16.4965
21:25:11|16.4965
21:25:12|16.4965
21:25:14|16.4998
21:25:15|16.4998
21:25:16|16.4998
21:25:17|16.4998
21:25:18|16.4998
21:25:20|16.5084
21:25:21|16.5028
21:25:21|16.5144
21:25:22|16.5142
21:25:24|16.5142
21:25:25|16.5142
21:25:25|16.5142
21:25:27|16.5051
21:25:28|16.5051
21:25:29|16.5051
21:25:29|16.5051
21:25:30|16.5051
21:25:32|16.518
21:25:32|16.518
21:25:34|16.518
21:25:34|16.518
21:25:35|16.518
21:25:36|16.518
21:25:37|16.518
21:25:38|16.518
21:25:40|16.518
21:25:41|16.518
21:25:42|16.5108
21:25:43|16.5108
21:25:44|16.5108
21:25:45|16.5108
21:25:46|16.5108
21:25:47|16.518
21:25:48|16.518
21:25:49|16.518
21:25:50|16.518
21:25:51|16.5
21:25:52|16.5
21:25:53|16.5
21:25:54|16.4826
21:25:55|16.4826
21:25:56|16.4826
21:25:57|16.4826
21:25:58|16.4826
21:25:59|16.4826
21:26:00|16.4826
21:26:02|16.4826
21:26:03|16.4826
21:26:04|16.4826
21:26:04|16.4826
21:26:06|16.4826
21:26:06|16.4826
21:26:08|16.466
21:26:09|16.466
21:26:09|16.4624
21:26:10|16.4594
21:26:11|16.4594
21:26:13|16.4594
21:26:14|16.4594
21:26:15|16.4532
21:26:16|16.4532
21:26:18|16.4514
21:26:19|16.4514
21:26:20|16.4472
21:26:21|16.4438
21:26:22|16.4438
21:26:23|16.4437
21:26:24|16.4437
21:26:25|16.4413
21:26:26|16.4413
21:26:27|16.4413
21:26:28|16.4406
21:26:29|16.4406
21:26:31|16.4406
21:26:32|16.4275
21:26:33|16.4275
21:26:34|16.4275
21:26:35|16.4399
21:26:36|16.433
21:26:37|16.4413
21:26:38|16.4413
21:26:39|16.4413
21:26:40|16.4438
21:26:41|16.4438
21:26:42|16.4438
21:26:43|16.4412
21:26:44|16.4376
21:26:45|16.4376
21:26:46|16.4376
21:26:48|16.4376
21:26:48|16.4376
21:26:50|16.4376
21:26:50|16.4413
21:26:51|16.4413
21:26:52|16.4413
21:26:53|16.4413
21:26:54|16.4413
21:26:56|16.4413
21:26:57|16.4413
21:26:57|16.4413
21:26:59|16.4413
21:27:00|16.4413
21:27:01|16.4451
21:27:02|16.4451
21:27:03|16.4451
21:27:04|16.4451
21:27:05|16.4483
21:27:06|16.4483
21:27:07|16.4483
21:27:08|16.4483
21:27:09|16.4483
21:27:10|16.4483
21:27:11|16.4483
21:27:12|16.4483
21:27:13|16.4483
21:27:14|16.4483
21:27:15|16.4483
21:27:17|16.4483
21:27:18|16.4483
21:27:20|16.4483
21:27:20|16.4483
21:27:22|16.4483
21:27:23|16.4483
21:27:25|16.4518
21:27:25|16.4518
21:27:27|16.4484
21:27:28|16.4484
21:27:29|16.4484
21:27:31|16.4484
21:27:32|16.4483
21:27:32|16.4483
21:27:34|16.4483
21:27:35|16.4483
21:27:35|16.4483
21:27:36|16.4483
21:27:38|16.4483
21:27:39|16.4483
21:27:39|16.4483
21:27:40|16.4483
21:27:42|16.4483
21:27:43|16.4441
21:27:43|16.4441
21:27:44|16.4441
21:27:46|16.4441
21:27:46|16.44
21:27:47|16.44
21:27:48|16.44
21:27:50|16.44
21:27:50|16.44
21:27:51|16.4188
21:27:53|16.4162
21:27:54|16.4162
21:27:55|16.4076
21:27:56|16.4076
21:27:57|16.4037
21:27:58|16.4
21:27:59|16.399
21:28:00|16.4
21:28:02|16.4
21:28:03|16.4
21:28:03|16.4
21:28:05|16.4
21:28:05|16.4
21:28:06|16.4
21:28:07|16.4052
21:28:08|16.4054
21:28:10|16.4054
21:28:10|16.3936
21:28:11|16.3936
21:28:13|16.3936
21:28:14|16.3936
21:28:15|16.3936
21:28:16|16.4005
21:28:17|16.4005
21:28:18|16.4005
21:28:20|16.412
21:28:21|16.412
21:28:22|16.408
21:28:23|16.412
21:28:24|16.412
21:28:25|16.412
21:28:26|16.412
21:28:27|16.412
21:28:28|16.412
21:28:29|16.412
21:28:30|16.412
21:28:31|16.412
21:28:32|16.412
21:28:33|16.432
21:28:35|16.432
21:28:35|16.4378
21:28:37|16.4378
21:28:38|16.4424
21:28:39|16.4424
21:28:40|16.4424
21:28:41|16.4424
21:28:42|16.4424
21:28:43|16.4424
21:28:44|16.4424
21:28:45|16.4424
21:28:46|16.4424
21:28:47|16.4424
21:28:49|16.4424
21:28:49|16.4424
21:28:51|16.4435
21:28:51|16.4412
21:28:52|16.4412
21:28:54|16.4412
21:28:55|16.4412
21:28:55|16.43
21:28:56|16.43
21:28:58|16.43
21:28:58|16.43
21:28:59|16.43
21:29:00|16.43
21:29:02|16.43
21:29:03|16.4223
21:29:03|16.4223
21:29:05|16.4223
21:29:05|16.4223
21:29:06|16.4223
21:29:08|16.4155
21:29:09|16.4155
21:29:10|16.4155
21:29:10|16.4055
21:29:11|16.4055
21:29:12|16.4055
21:29:13|16.4055
21:29:15|16.4055
21:29:16|16.4055
21:29:17|16.4055
21:29:19|16.4055
21:29:19|16.4055
21:29:21|16.4061
21:29:22|16.4061
21:29:23|16.4061
21:29:24|16.4061
21:29:25|16.4061
21:29:26|16.4061
21:29:27|16.4134
21:29:28|16.4134
21:29:29|16.4135
21:29:30|16.4135
21:29:31|16.4135
21:29:32|16.4135
21:29:33|16.4135
21:29:34|16.4135
21:29:35|16.4135
21:29:36|16.4135
21:29:37|16.4135
21:29:38|16.4135
21:29:39|16.4135
21:29:40|16.4149
21:29:41|16.4149
21:29:42|16.4149
21:29:43|16.4135
21:29:44|16.4135
21:29:45|16.4135
21:29:46|16.4135
21:29:47|16.4135
21:29:48|16.4135
21:29:49|16.4135
21:29:50|16.4135
21:29:51|16.4135
21:29:52|16.4135
21:29:53|16.4135
21:29:54|16.43
21:29:55|16.4228
21:29:56|16.4228
21:29:57|16.4228
21:29:58|16.4228
21:29:59|16.4228
21:30:00|16.4228
21:30:01|16.4228
21:30:02|16.4554
21:30:03|16.4554
21:30:05|16.4493
21:30:06|16.4493
21:30:06|16.4493
21:30:08|16.4493
21:30:08|16.4493
21:30:10|16.4493
21:30:11|16.4493
21:30:12|16.4493
21:30:12|16.4493
21:30:13|16.4493
21:30:14|16.4493
21:30:16|16.4493
21:30:18|16.4493
21:30:19|16.4493
21:30:21|16.4493
21:30:22|16.4493
21:30:24|16.4493
21:30:25|16.4493
21:30:26|16.4493
21:30:28|16.4493
21:30:29|16.4493
21:30:30|16.4493
21:30:31|16.4493
21:30:32|16.4493
21:30:33|16.4493
21:30:34|16.4493
21:30:35|16.4493
21:30:36|16.4482
21:30:37|16.4455
21:30:38|16.4455
21:30:39|16.4305
21:30:40|16.4305
21:30:41|16.4305
21:30:42|16.4305
21:30:43|16.4226
21:30:45|16.4226
21:30:46|16.4135
21:30:47|16.41
21:30:48|16.4055
21:30:48|16.4055
21:30:49|16.4021
21:30:50|16.4021
21:30:51|16.4
21:30:53|16.4
21:30:54|16.4
21:30:55|16.4
21:30:56|16.4
21:30:57|16.4
21:30:58|16.4
21:30:59|16.4
21:31:00|16.4
21:31:01|16.4
21:31:02|16.4
21:31:03|16.4
21:31:04|16.4
21:31:05|16.4
21:31:06|16.4003
21:31:07|16.4003
21:31:08|16.4003
21:31:10|16.4091
21:31:10|16.4
21:31:11|16.4
21:31:13|16.4084
21:31:13|16.4084
21:31:14|16.4084
21:31:15|16.4084
21:31:17|16.4008
21:31:18|16.4008
21:31:19|16.4008
21:31:21|16.41
21:31:22|16.41
21:31:24|16.41
21:31:25|16.41
21:31:26|16.41
21:31:27|16.41
21:31:28|16.4226
21:31:29|16.4226
21:31:30|16.4133
21:31:31|16.4133
21:31:32|16.4133
21:31:34|16.4133
21:31:35|16.4133
21:31:35|16.4133
21:31:37|16.4133
21:31:38|16.4133
21:31:39|16.4133
21:31:39|16.4133
21:31:40|16.4133
21:31:42|16.4336
21:31:43|16.4271
21:31:44|16.4271
21:31:45|16.4271
21:31:46|16.4365
21:31:47|16.4365
21:31:48|16.4365
21:31:48|16.4365
21:31:50|16.4365
21:31:51|16.4441
21:31:52|16.4441
21:31:53|16.4441
21:31:54|16.4388
21:31:55|16.4388
21:31:56|16.4388
21:31:57|16.4388
21:31:58|16.4388
21:31:59|16.4388
21:32:00|16.4388
21:32:01|16.4388
21:32:03|16.4388
21:32:04|16.4388
21:32:05|16.4388
21:32:06|16.4388
21:32:07|16.4388
21:32:08|16.4607
21:32:09|16.4607
21:32:10|16.4607
21:32:11|16.4233
21:32:12|16.4233
21:32:13|16.4233
21:32:14|16.4233
21:32:15|16.4233
21:32:16|16.4233
21:32:18|16.4233
21:32:19|16.4233
21:32:21|16.4233
21:32:22|16.4233
21:32:23|16.4233
21:32:24|16.4163
21:32:26|16.4163
21:32:27|16.4163
21:32:28|16.4163
21:32:29|16.4163
21:32:31|16.4163
21:32:31|16.4163
21:32:32|16.4163
21:32:34|16.4163
21:32:35|16.4163
21:32:36|16.4163
21:32:37|16.4163
21:32:38|16.4283
21:32:39|16.4283
21:32:40|16.4283
21:32:40|16.4283
21:32:42|16.4283
21:32:42|16.4283
21:32:44|16.4283
21:32:45|16.4283
21:32:45|16.4283
21:32:47|16.4283
21:32:48|16.4235
21:32:48|16.4235
21:32:51|16.4235
21:32:51|16.4235
21:32:52|16.4254
21:32:53|16.4254
21:32:54|16.4254
21:32:55|16.4254
21:32:56|16.4254
21:32:57|16.4254
21:32:58|16.4254
21:32:59|16.4254
21:33:00|16.4254
21:33:01|16.4267
21:33:02|16.426
21:33:03|16.426
21:33:04|16.426
21:33:05|16.426
21:33:06|16.426
21:33:07|16.426
21:33:08|16.426
21:33:09|16.426
21:33:10|16.426
21:33:11|16.426
21:33:12|16.426
21:33:13|16.426
21:33:14|16.426
21:33:15|16.4276
21:33:16|16.4276
21:33:17|16.4276
21:33:18|16.4276
21:33:20|16.4276
21:33:21|16.4276
21:33:23|16.4276
21:33:24|16.4276
21:33:25|16.4334
21:33:26|16.4334
21:33:26|16.4334
21:33:28|16.4334
21:33:30|16.4334
21:33:30|16.4326
21:33:31|16.4326
21:33:33|16.4326
21:33:33|16.4326
21:33:34|16.4327
21:33:36|16.4327
21:33:37|16.4327
21:33:37|16.4278
21:33:39|16.4278
21:33:40|16.4278
21:33:41|16.4278
21:33:42|16.4278
21:33:43|16.433
21:33:44|16.433
21:33:44|16.433
21:33:46|16.4373
21:33:46|16.4373
21:33:48|16.4373
21:33:48|16.4373
21:33:50|16.4435
21:33:51|16.4435
21:33:52|16.4435
21:33:52|16.4435
21:33:53|16.4435
21:33:55|16.4507
21:33:56|16.4507
21:33:57|16.4507
21:33:58|16.4507
21:33:59|16.4507
21:34:00|16.4507
21:34:01|16.4507
21:34:02|16.4507
21:34:04|16.4507
21:34:04|16.4507
21:34:06|16.4507
21:34:06|16.4507
21:34:07|16.4624
21:34:08|16.4624
21:34:09|16.4624
21:34:10|16.4624
21:34:12|16.4624
21:34:14|16.4876
21:34:15|16.4876
21:34:15|16.4876
21:34:16|16.4876
21:34:17|16.4876
21:34:18|16.5026
21:34:19|16.5026
21:34:21|16.5147
21:34:23|16.5105
21:34:24|16.52
21:34:26|16.52
21:34:26|16.52
21:34:27|16.545
21:34:28|16.545
21:34:29|16.5214
21:34:30|16.5214
21:34:31|16.5324
21:34:32|16.5324
21:34:33|16.5312
21:34:35|16.5312
21:34:36|16.5249
21:34:37|16.5249
21:34:37|16.52
21:34:39|16.5126
21:34:40|16.5228
21:34:41|16.5228
21:34:43|16.5228
21:34:43|16.5164
21:34:44|16.5103
21:34:45|16.5103
21:34:46|16.5103
21:34:47|16.5164
21:34:48|16.5164
21:34:49|16.5195
21:34:50|16.5195
21:34:51|16.51
21:34:52|16.51
21:34:53|16.51
21:34:54|16.51
21:34:55|16.51
21:34:56|16.5026
21:34:57|16.5026
21:34:58|16.5026
21:34:59|16.5026
21:35:00|16.5026
21:35:01|16.5
21:35:02|16.5057
21:35:03|16.5057
21:35:04|16.5057
21:35:05|16.5057
21:35:06|16.5
21:35:08|16.4926
21:35:08|16.4853
21:35:10|16.4751
21:35:11|16.475
21:35:13|16.475
21:35:13|16.475
21:35:14|16.475
21:35:15|16.475
21:35:16|16.475
21:35:17|16.475
21:35:18|16.475
21:35:19|16.4747
21:35:21|16.4747
21:35:23|16.4747
21:35:23|16.4747
21:35:24|16.4726
21:35:26|16.4726
21:35:27|16.4726
21:35:28|16.4726
21:35:28|16.4726
21:35:30|16.4659
21:35:31|16.4659
21:35:32|16.4659
21:35:32|16.4659
21:35:35|16.4641
21:35:35|16.4624
21:35:36|16.4587
21:35:37|16.4629
21:35:38|16.4629
21:35:39|16.4629
21:35:40|16.45
21:35:41|16.45
21:35:42|16.4524
21:35:43|16.4524
21:35:44|16.4524
21:35:45|16.4524
21:35:46|16.4387
21:35:47|16.4387
21:35:48|16.4387
21:35:49|16.4387
21:35:51|16.4387
21:35:51|16.4342
21:35:54|16.4242
21:35:54|16.4214
21:35:55|16.4115
21:35:56|16.4115
21:35:57|16.4115
21:35:58|16.4131
21:36:00|16.4061
21:36:01|16.4061
21:36:01|16.4061
21:36:03|16.4084
21:36:04|16.4084
21:36:04|16.3973
21:36:05|16.3973
21:36:07|16.4071
21:36:09|16.3965
21:36:09|16.3965
21:36:10|16.3965
21:36:11|16.3965
21:36:12|16.3965
21:36:13|16.3965
21:36:14|16.3965
21:36:15|16.3965
21:36:16|16.3965
21:36:17|16.3965
21:36:18|16.3965
21:36:19|16.3965
21:36:20|16.3965
21:36:22|16.4044
21:36:24|16.4044
21:36:25|16.3965
21:36:27|16.3965
21:36:28|16.3965
21:36:29|16.3965
21:36:30|16.4041
21:36:32|16.4041
21:36:32|16.4041
21:36:33|16.4041
21:36:34|16.3949
21:36:35|16.3949
21:36:37|16.3949
21:36:39|16.3949
21:36:40|16.3949
21:36:41|16.3949
21:36:42|16.3949
21:36:43|16.3949
21:36:44|16.3949
21:36:45|16.3955
21:36:45|16.3955
21:36:47|16.3952
21:36:48|16.3953
21:36:49|16.4003
21:36:50|16.371
21:36:51|16.3636
21:36:52|16.3478
21:36:52|16.3385
21:36:55|16.335
21:36:55|16.3254
21:36:56|16.3284
21:36:57|16.3219
21:36:59|16.3254
21:37:00|16.3254
21:37:00|16.332
21:37:02|16.3358
21:37:03|16.3358
21:37:05|16.3603
21:37:05|16.3603
21:37:06|16.3603
21:37:07|16.3603
21:37:08|16.3603
21:37:09|16.3603
21:37:10|16.3603
21:37:11|16.3864
21:37:12|16.3841
21:37:13|16.3979
21:37:14|16.3979
21:37:15|16.3993
21:37:16|16.3993
21:37:17|16.3993
21:37:18|16.3989
21:37:19|16.3989
21:37:20|16.3989
21:37:21|16.3965
21:37:23|16.3965
21:37:24|16.3965
21:37:26|16.3733
21:37:27|16.3733
21:37:28|16.3733
21:37:30|16.3666
21:37:30|16.3691
21:37:31|16.3574
21:37:33|16.3605
21:37:33|16.3605
21:37:34|16.3605
21:37:35|16.3605
21:37:37|16.3605
21:37:37|16.3605
21:37:38|16.3605
21:37:39|16.3605
21:37:40|16.3605
21:37:41|16.3685
21:37:42|16.3685
21:37:43|16.3685
21:37:44|16.3701
21:37:46|16.3701
21:37:47|16.3701
21:37:48|16.3701
21:37:48|16.3701
21:37:50|16.3701
21:37:51|16.3701
21:37:52|16.3701
21:37:53|16.3701
21:37:54|16.3701
21:37:55|16.3701
21:37:55|16.3701
21:37:57|16.3701
21:37:58|16.3701
21:37:59|16.3824
21:38:00|16.3824
21:38:00|16.3824
21:38:02|16.3574
21:38:03|16.3574
21:38:03|16.3562
21:38:05|16.3562
21:38:06|16.3562
21:38:07|16.3602
21:38:08|16.3602
21:38:09|16.3602
21:38:10|16.3602
21:38:11|16.3602
21:38:11|16.3602
21:38:12|16.3602
21:38:14|16.3602
21:38:14|16.3602
21:38:16|16.3602
21:38:17|16.3602
21:38:18|16.3709
21:38:19|16.3709
21:38:20|16.3709
21:38:21|16.3709
21:38:22|16.3726
21:38:23|16.3726
21:38:24|16.367
21:38:25|16.367
21:38:26|16.38
21:38:26|16.38
21:38:27|16.3931
21:38:30|16.4008
21:38:31|16.4008
21:38:31|16.4008
21:38:34|16.4001
21:38:35|16.3891
21:38:36|16.3891
21:38:38|16.3891
21:38:38|16.3891
21:38:39|16.3891
21:38:40|16.3978
21:38:41|16.3978
21:38:42|16.3978
21:38:43|16.3978
21:38:44|16.3978
21:38:45|16.3978
21:38:46|16.3978
21:38:47|16.3978
21:38:49|16.3891
21:38:49|16.395
21:38:50|16.3891
21:38:51|16.3891
21:38:52|16.3891
21:38:54|16.3891
21:38:54|16.3891
21:38:55|16.3891
21:38:56|16.3747
21:38:57|16.3726
21:38:58|16.3726
21:38:59|16.3726
21:39:00|16.3726
21:39:01|16.3726
21:39:02|16.3774
21:39:04|16.3774
21:39:04|16.3774
21:39:06|16.3774
21:39:06|16.3774
21:39:08|16.3823
21:39:08|16.3902
21:39:10|16.3902
21:39:10|16.3902
21:39:12|16.3902
21:39:13|16.3902
21:39:13|16.3902
21:39:15|16.3902
21:39:16|16.4064
21:39:17|16.4064
21:39:18|16.4064
21:39:18|16.4064
21:39:19|16.4064
21:39:21|16.4064
21:39:22|16.4064
21:39:23|16.4064
21:39:24|16.4064
21:39:25|16.3988
21:39:26|16.3919
21:39:28|16.3919
21:39:29|16.3919
21:39:30|16.3919
21:39:31|16.3919
21:39:33|16.3896
21:39:33|16.3896
21:39:35|16.3829
21:39:37|16.3829
21:39:37|16.3829
21:39:38|16.3829
21:39:39|16.3938
21:39:41|16.4064
21:39:41|16.4064
21:39:44|16.4064
21:39:44|16.4064
21:39:45|16.4183
21:39:46|16.4222
21:39:47|16.4279
21:39:48|16.4279
21:39:49|16.4279
21:39:50|16.4279
21:39:51|16.4279
21:39:52|16.4279
21:39:53|16.4189
21:39:54|16.4189
21:39:55|16.4189
21:39:56|16.4189
21:39:57|16.4189
21:39:58|16.4189
21:39:59|16.4189
21:40:00|16.4189
21:40:01|16.4189
21:40:02|16.3823
21:40:03|16.3823
21:40:04|16.3823
21:40:05|16.382
21:40:06|16.3698
21:40:07|16.3734
21:40:08|16.3734
21:40:09|16.383
21:40:10|16.383
21:40:11|16.383
21:40:12|16.383
21:40:13|16.383
21:40:14|16.383
21:40:15|16.383
21:40:16|16.383
21:40:17|16.383
21:40:18|16.383
21:40:19|16.383
21:40:20|16.383
21:40:21|16.3781
21:40:22|16.3756
21:40:23|16.3749
21:40:24|16.3749
21:40:25|16.3647
21:40:26|16.3725
21:40:27|16.3636
21:40:28|16.3636
21:40:29|16.3616
21:40:30|16.3603
21:40:32|16.3602
21:40:32|16.3602
21:40:33|16.3724
21:40:34|16.3724
21:40:35|16.3594
21:40:37|16.3562
21:40:37|16.3562
21:40:40|16.3608
21:40:41|16.3608
21:40:41|16.3608
21:40:43|16.3608
21:40:45|16.3503
21:40:45|16.35
21:40:46|16.3473
21:40:47|16.3473
21:40:48|16.3473
21:40:49|16.3432
21:40:50|16.3401
21:40:51|16.34
21:40:52|16.34
21:40:54|16.34
21:40:54|16.34
21:40:55|16.34
21:40:56|16.34
21:40:57|16.34
21:40:59|16.34
21:40:59|16.3273
21:41:00|16.3225
21:41:01|16.3212
21:41:02|16.3212
21:41:03|16.3361
21:41:05|16.3361
21:41:05|16.3361
21:41:06|16.3361
21:41:07|16.3361
21:41:08|16.3363
21:41:10|16.3363
21:41:10|16.3363
21:41:12|16.3363
21:41:13|16.3634
21:41:14|16.3634
21:41:15|16.3489
21:41:16|16.3489
21:41:17|16.3489
21:41:19|16.3489
21:41:20|16.3489
21:41:21|16.342
21:41:22|16.3353
21:41:23|16.3353
21:41:24|16.3353
21:41:25|16.3353
21:41:26|16.3072
21:41:27|16.3073
21:41:29|16.3073
21:41:30|16.2887
21:41:31|16.2919
21:41:32|16.2775
21:41:33|16.2775
21:41:35|16.2775
21:41:36|16.2786
21:41:37|16.2786
21:41:38|16.2794
21:41:40|16.2873
21:41:41|16.2814
21:41:42|16.292
21:41:43|16.2905
21:41:44|16.2866
21:41:45|16.2722
21:41:46|16.2661
21:41:47|16.2615
21:41:48|16.261
21:41:50|16.2609
21:41:51|16.2487
21:41:52|16.2487
21:41:52|16.261
21:41:53|16.261
21:41:55|16.2592
21:41:55|16.2603
21:41:57|16.2673
21:41:58|16.2743
21:41:58|16.2743
21:42:00|16.2765
21:42:00|16.2765
21:42:02|16.2765
21:42:03|16.2765
21:42:03|16.2765
21:42:05|16.2765
21:42:05|16.2765
21:42:07|16.2765
21:42:08|16.2551
21:42:09|16.2551
21:42:10|16.2551
21:42:11|16.2551
21:42:12|16.2551
21:42:13|16.2656
21:42:14|16.2656
21:42:15|16.2674
21:42:16|16.2677
21:42:17|16.2677
21:42:18|16.2677
21:42:19|16.2677
21:42:20|16.2842
21:42:21|16.2887
21:42:22|16.2887
21:42:23|16.286
21:42:24|16.286
21:42:25|16.3016
21:42:26|16.3016
21:42:27|16.3016
21:42:29|16.3016
21:42:30|16.3018
21:42:31|16.3018
21:42:33|16.31
21:42:34|16.31
21:42:34|16.3217
21:42:35|16.3217
21:42:37|16.3286
21:42:39|16.3286
21:42:40|16.3286
21:42:41|16.3286
21:42:41|16.3286
21:42:42|16.3286
21:42:44|16.3286
21:42:45|16.3212
21:42:46|16.3212
21:42:47|16.3212
21:42:48|16.3212
21:42:49|16.3212
21:42:50|16.316
21:42:51|16.316
21:42:52|16.3153
21:42:54|16.316
21:42:55|16.3159
21:42:55|16.3159
21:42:56|16.3159
21:42:57|16.3159
21:42:59|16.3159
21:42:59|16.3159
21:43:00|16.3195
21:43:02|16.3061
21:43:03|16.3061
21:43:04|16.3048
21:43:05|16.3048
21:43:06|16.3128
21:43:07|16.3128
21:43:08|16.3057
21:43:09|16.3066
21:43:10|16.3066
21:43:11|16.3066
21:43:12|16.3066
21:43:13|16.3074
21:43:14|16.3075
21:43:15|16.3075
21:43:16|16.3189
21:43:17|16.3189
21:43:18|16.3286
21:43:19|16.3285
21:43:20|16.3285
21:43:21|16.3285
21:43:22|16.3336
21:43:23|16.3336
21:43:24|16.3323
21:43:25|16.3323
21:43:26|16.3323
21:43:27|16.3393
21:43:28|16.3418
21:43:29|16.3418
21:43:30|16.346
21:43:31|16.346
21:43:32|16.346
21:43:34|16.346
21:43:35|16.346
21:43:35|16.346
21:43:37|16.3571
21:43:38|16.3571
21:43:40|16.3603
21:43:40|16.3603
21:43:41|16.3571
21:43:42|16.3571
21:43:43|16.3571
21:43:45|16.3474
21:43:45|16.3474
21:43:46|16.3474
21:43:47|16.3474
21:43:49|16.3478
21:43:50|16.3478
21:43:50|16.3464
21:43:51|16.3464
21:43:53|16.3542
21:43:54|16.3542
21:43:55|16.3542
21:43:56|16.3542
21:43:57|16.3542
21:43:57|16.3304
21:43:58|16.3304
21:43:59|16.3186
21:44:01|16.3186
21:44:01|16.3223
21:44:03|16.3223
21:44:04|16.3223
21:44:05|16.3223
21:44:06|16.3223
21:44:07|16.3217
21:44:08|16.3267
21:44:09|16.3162
21:44:10|16.3162
21:44:11|16.3162
21:44:12|16.3162
21:44:13|16.3162
21:44:14|16.3162
21:44:15|16.3162
21:44:16|16.3287
21:44:17|16.3296
21:44:18|16.3296
21:44:19|16.3267
21:44:20|16.3267
21:44:21|16.3267
21:44:22|16.3263
21:44:23|16.3232
21:44:24|16.3232
21:44:25|16.3232
21:44:26|16.3232
21:44:27|16.3232
21:44:28|16.3232
21:44:29|16.3281
21:44:31|16.3232
21:44:32|16.3232
21:44:33|16.3232
21:44:34|16.3232
21:44:34|16.3232
21:44:35|16.3209
21:44:36|16.3256
21:44:38|16.3256
21:44:39|16.31
21:44:41|16.2959
21:44:42|16.2959
21:44:43|16.2887
21:44:44|16.2833
21:44:45|16.2876
21:44:46|16.2646
21:44:47|16.2811
21:44:48|16.2964
21:44:49|16.3019
21:44:50|16.3019
21:44:51|16.3019
21:44:52|16.3019
21:44:53|16.3019
21:44:54|16.3019
21:44:55|16.2837
21:44:56|16.2837
21:44:57|16.2837
21:44:58|16.2837
21:44:59|16.2837
21:45:00|16.2837
21:45:01|16.2837
21:45:03|16.3264
21:45:04|16.3417
21:45:05|16.3417
21:45:05|16.3417
21:45:07|16.3235
21:45:08|16.3133
21:45:09|16.3133
21:45:10|16.3133
21:45:11|16.3195
21:45:13|16.3195
21:45:14|16.3195
21:45:14|16.3133
21:45:15|16.3133
21:45:16|16.3133
21:45:17|16.3133
21:45:19|16.3133
21:45:19|16.3133
21:45:20|16.3133
21:45:21|16.3133
21:45:22|16.3133
21:45:23|16.3133
21:45:24|16.3133
21:45:25|16.3133
21:45:27|16.3133
21:45:27|16.3133
21:45:28|16.3133
21:45:30|16.3133
21:45:30|16.3133
21:45:32|16.3133
21:45:33|16.3265
21:45:34|16.3265
21:45:35|16.3192
21:45:37|16.3192
21:45:38|16.3192
21:45:39|16.3192
21:45:39|16.3301
21:45:40|16.3357
21:45:42|16.3357
21:45:43|16.3357
21:45:45|16.3357
21:45:46|16.3357
21:45:46|16.3357
21:45:48|16.3357
21:45:48|16.3357
21:45:50|16.3433
21:45:50|16.35
21:45:52|16.3538
21:45:52|16.3538
21:45:53|16.3536
21:45:54|16.3535
21:45:55|16.3535
21:45:57|16.3535
21:45:57|16.3385
21:45:58|16.336
21:46:00|16.336
21:46:00|16.342
21:46:02|16.342
21:46:02|16.342
21:46:04|16.342
21:46:05|16.342
21:46:06|16.342
21:46:07|16.3397
21:46:08|16.3477
21:46:09|16.3477
21:46:11|16.3477
21:46:11|16.3477
21:46:12|16.3481
21:46:14|16.35
21:46:15|16.3571
21:46:16|16.3571
21:46:17|16.3571
21:46:18|16.3571
21:46:19|16.3503
21:46:20|16.3503
21:46:21|16.3503
21:46:22|16.3503
21:46:23|16.3503
21:46:24|16.3517
21:46:25|16.3517
21:46:26|16.3583
21:46:27|16.3583
21:46:28|16.3583
21:46:29|16.3583
21:46:30|16.3583
21:46:31|16.3603
21:46:32|16.3676
21:46:33|16.3676
21:46:34|16.3683
21:46:36|16.3844
21:46:37|16.3844
21:46:38|16.3864
21:46:39|16.3864
21:46:40|16.3805
21:46:41|16.3805
21:46:42|16.38
21:46:43|16.38
21:46:45|16.3799
21:46:46|16.3799
21:46:47|16.3802
21:46:47|16.3802
21:46:48|16.382
21:46:49|16.3875
21:46:50|16.3906
21:46:53|16.4
21:46:54|16.4087
21:46:55|16.4087
21:46:56|16.4089
21:46:57|16.4089
21:46:59|16.4089
21:46:59|16.4087
21:47:00|16.4006
21:47:01|16.3966
21:47:02|16.38
21:47:04|16.3749
21:47:05|16.3749
21:47:07|16.3603
21:47:08|16.35
21:47:09|16.35
21:47:09|16.35
21:47:11|16.35
21:47:11|16.35
21:47:13|16.3598
21:47:14|16.3598
21:47:16|16.3598
21:47:16|16.3598
21:47:17|16.3582
21:47:18|16.3582
21:47:19|16.3582
21:47:20|16.3582
21:47:21|16.3582
21:47:22|16.3582
21:47:23|16.3582
21:47:24|16.3582
21:47:25|16.3671
21:47:26|16.3672
21:47:27|16.3672
21:47:28|16.3733
21:47:29|16.3617
21:47:30|16.3617
21:47:31|16.3617
21:47:33|16.3617
21:47:33|16.3617
21:47:34|16.3617
21:47:36|16.3617
21:47:38|16.3617
21:47:39|16.3617
21:47:39|16.3617
21:47:42|16.3508
21:47:42|16.3508
21:47:43|16.3487
21:47:45|16.3487
21:47:47|16.3449
21:47:47|16.3449
21:47:48|16.3449
21:47:50|16.34
21:47:51|16.34
21:47:52|16.34
21:47:52|16.34
21:47:54|16.3409
21:47:54|16.3449
21:47:56|16.3493
21:47:57|16.3493
21:47:58|16.3493
21:48:00|16.3493
21:48:00|16.3493
21:48:01|16.3493
21:48:02|16.3493
21:48:03|16.3493
21:48:04|16.3493
21:48:05|16.3493
21:48:06|16.3493
21:48:07|16.3493
21:48:08|16.3493
21:48:09|16.3493
21:48:10|16.3493
21:48:11|16.3493
21:48:12|16.3685
21:48:13|16.36
21:48:14|16.36
21:48:15|16.36
21:48:16|16.36
21:48:18|16.36
21:48:19|16.36
21:48:21|16.36
21:48:21|16.3417
21:48:22|16.3408
21:48:23|16.3408
21:48:24|16.3408
21:48:25|16.3408
21:48:26|16.3408
21:48:27|16.3408
21:48:28|16.3408
21:48:29|16.3289
21:48:30|16.3261
21:48:31|16.3261
21:48:32|16.3261
21:48:33|16.3286
21:48:35|16.3212
21:48:37|16.3212
21:48:38|16.3212
21:48:38|16.3212
21:48:40|16.3212
21:48:42|16.3212
21:48:42|16.3212
21:48:43|16.3212
21:48:44|16.3212
21:48:46|16.322
21:48:47|16.322
21:48:48|16.322
21:48:48|16.322
21:48:50|16.322
21:48:51|16.322
21:48:52|16.322
21:48:52|16.322
21:48:54|16.3186
21:48:56|16.3204
21:48:57|16.3204
21:48:58|16.3204
21:48:59|16.3204
21:49:01|16.3204
21:49:01|16.3204
21:49:02|16.3421
21:49:03|16.3421
21:49:05|16.3421
21:49:06|16.3421
21:49:08|16.3427
21:49:08|16.3492
21:49:09|16.3492
21:49:10|16.3492
21:49:11|16.3572
21:49:12|16.3572
21:49:13|16.3572
21:49:14|16.3572
21:49:15|16.3572
21:49:16|16.3572
21:49:17|16.3572
21:49:18|16.3572
21:49:19|16.3493
21:49:20|16.3493
21:49:21|16.3493
21:49:22|16.3603
21:49:23|16.3413
21:49:24|16.3413
21:49:25|16.3413
21:49:26|16.3413
21:49:27|16.3413
21:49:28|16.3413
21:49:29|16.3413
21:49:30|16.3413
21:49:31|16.3413
21:49:32|16.3413
21:49:33|16.337
21:49:34|16.3188
21:49:35|16.3213
21:49:36|16.3213
21:49:37|16.3276
21:49:38|16.3317
21:49:39|16.3317
21:49:41|16.3379
21:49:42|16.3379
21:49:43|16.3603
21:49:44|16.3603
21:49:46|16.3603
21:49:46|16.3688
21:49:47|16.3688
21:49:48|16.3771
21:49:49|16.38
21:49:50|16.38
21:49:52|16.4
21:49:53|16.4
21:49:54|16.3929
21:49:55|16.3929
21:49:56|16.3929
21:49:57|16.3929
21:49:58|16.3929
21:49:59|16.3894
21:50:00|16.3894
21:50:01|16.3894
21:50:01|16.3657
21:50:03|16.3578
21:50:04|16.3578
21:50:05|16.3578
21:50:05|16.3618
21:50:07|16.3567
21:50:08|16.3418
21:50:09|16.3379
21:50:10|16.3392
21:50:12|16.3272
21:50:13|16.3212
21:50:14|16.3212
21:50:16|16.3317
21:50:16|16.3186
21:50:17|16.3113
21:50:18|16.3113
21:50:19|16.3113
21:50:20|16.3113
21:50:21|16.3113
21:50:22|16.3113
21:50:23|16.2959
21:50:25|16.2981
21:50:26|16.2985
21:50:26|16.2985
21:50:28|16.289
21:50:29|16.2833
21:50:30|16.2787
21:50:30|16.2787
21:50:31|16.2919
21:50:33|16.2931
21:50:34|16.2931
21:50:35|16.2931
21:50:36|16.2931
21:50:36|16.2931
21:50:38|16.2931
21:50:40|16.2898
21:50:40|16.2898
21:50:42|16.2803
21:50:43|16.2803
21:50:44|16.2803
21:50:45|16.277
21:50:46|16.277
21:50:47|16.2722
21:50:48|16.2734
21:50:49|16.2754
21:50:50|16.26
21:50:51|16.26
21:50:51|16.2649
21:50:52|16.26
21:50:53|16.26
21:50:55|16.26
21:50:56|16.25
21:50:57|16.2493
21:50:58|16.2493
21:50:59|16.2493
21:50:59|16.2493
21:51:01|16.2493
21:51:03|16.256
21:51:03|16.256
21:51:04|16.2621
21:51:05|16.2621
21:51:06|16.2621
21:51:07|16.2523
21:51:08|16.2514
21:51:09|16.2514
21:51:11|16.2514
21:51:12|16.1666
21:51:12|16.1905
21:51:13|16.1518
21:51:15|16.1415
21:51:16|16.1373
21:51:17|16.1367
21:51:18|16.1486
21:51:19|16.1506
21:51:20|16.1506
21:51:21|16.1681
21:51:22|16.1605
21:51:23|16.1605
21:51:24|16.1746
21:51:24|16.1746
21:51:25|16.1681
21:51:27|16.1744
21:51:28|16.1711
21:51:28|16.1681
21:51:31|16.1752
21:51:31|16.1665
21:51:32|16.1664
21:51:33|16.1664
21:51:34|16.1664
21:51:35|16.1689
21:51:36|16.1774
21:51:38|16.1774
21:51:38|16.1647
21:51:41|16.1776
21:51:42|16.181
21:51:43|16.1777
21:51:44|16.1761
21:51:45|16.1752
21:51:46|16.1752
21:51:47|16.1752
21:51:48|16.1752
21:51:49|16.1866
21:51:50|16.1866
21:51:51|16.1866
21:51:52|16.1866
21:51:53|16.1866
21:51:54|16.1927
21:51:55|16.1842
21:51:56|16.1842
21:51:56|16.1821
21:51:57|16.1821
21:52:00|16.1921
21:52:00|16.1921
21:52:01|16.1704
21:52:02|16.1704
21:52:03|16.1851
21:52:04|16.1851
21:52:05|16.1851
21:52:06|16.1851
21:52:07|16.187
21:52:08|16.1893
21:52:09|16.1893
21:52:11|16.1893
21:52:11|16.1929
21:52:12|16.2
21:52:13|16.2
21:52:14|16.2
21:52:15|16.2
21:52:16|16.2043
21:52:17|16.1975
21:52:18|16.1975
21:52:19|16.1975
21:52:21|16.1975
21:52:22|16.1975
21:52:24|16.189
21:52:25|16.189
21:52:26|16.1934
21:52:27|16.1991
21:52:27|16.2
21:52:29|16.202
21:52:29|16.2023
21:52:30|16.1977
21:52:31|16.1919
21:52:32|16.1932
21:52:34|16.1932
21:52:35|16.1932
21:52:36|16.1932
21:52:36|16.2081
21:52:37|16.2081
21:52:39|16.2013
21:52:40|16.207
21:52:41|16.207
21:52:42|16.2049
21:52:44|16.2049
21:52:45|16.2049
21:52:45|16.2077
21:52:46|16.2077
21:52:47|16.2077
21:52:48|16.2134
21:52:50|16.2134
21:52:51|16.2134
21:52:53|16.217
21:52:53|16.217
21:52:54|16.217
21:52:55|16.1956
21:52:57|16.1956
21:52:57|16.1956
21:52:59|16.1956
21:52:59|16.19
21:53:00|16.1977
21:53:01|16.1977
21:53:03|16.1977
21:53:04|16.1977
21:53:05|16.2029
21:53:06|16.2098
21:53:07|16.2098
21:53:08|16.2098
21:53:09|16.2244
21:53:10|16.2244
21:53:11|16.2299
21:53:12|16.2339
21:53:13|16.2355
21:53:14|16.2355
21:53:15|16.2355
21:53:16|16.2296
21:53:18|16.2299
21:53:18|16.2299
21:53:20|16.2299
21:53:21|16.2299
21:53:22|16.2299
21:53:22|16.2283
21:53:23|16.2283
21:53:24|16.2283
21:53:25|16.2283
21:53:26|16.2267
21:53:27|16.2227
21:53:29|16.2287
21:53:29|16.2287
21:53:31|16.2287
21:53:31|16.233
21:53:32|16.233
21:53:33|16.233
21:53:35|16.2283
21:53:35|16.2283
21:53:36|16.2283
21:53:37|16.2283
21:53:38|16.2283
21:53:40|16.2283
21:53:40|16.2289
21:53:42|16.2289
21:53:43|16.2289
21:53:45|16.2227
21:53:46|16.227
21:53:47|16.2274
21:53:48|16.2274
21:53:49|16.2293
21:53:50|16.2263
21:53:51|16.2262
21:53:53|16.2262
21:53:53|16.2262
21:53:54|16.2266
21:53:56|16.2266
21:53:57|16.2266
21:53:58|16.2266
21:53:59|16.2363
21:54:00|16.2363
21:54:01|16.2311
21:54:02|16.2311
21:54:04|16.2383
21:54:05|16.2272
21:54:06|16.2276
21:54:07|16.2276
21:54:08|16.2266
21:54:08|16.2266
21:54:09|16.2258
21:54:10|16.2258
21:54:11|16.22
21:54:12|16.22
21:54:14|16.2
21:54:15|16.2
21:54:16|16.2
21:54:17|16.1941
21:54:18|16.1975
21:54:19|16.1975
21:54:20|16.1975
21:54:21|16.1975
21:54:22|16.1975
21:54:23|16.1975
21:54:24|16.1975
21:54:25|16.1975
21:54:26|16.1975
21:54:27|16.2055
21:54:28|16.2055
21:54:29|16.2055
21:54:30|16.2055
21:54:31|16.2055
21:54:32|16.2055
21:54:33|16.2086
21:54:34|16.2085
21:54:35|16.2085
21:54:36|16.2079
21:54:37|16.2079
21:54:38|16.2079
21:54:39|16.2116
21:54:41|16.2116
21:54:41|16.2116
21:54:42|16.2116
21:54:44|16.2156
21:54:46|16.2141
21:54:46|16.2141
21:54:48|16.2141
21:54:48|16.2085
21:54:49|16.2116
21:54:50|16.2116
21:54:51|16.2116
21:54:52|16.2116
21:54:54|16.2116
21:54:54|16.2116
21:54:56|16.2116
21:54:57|16.2132
21:54:57|16.2132
21:54:58|16.2183
21:55:00|16.2219
21:55:01|16.2246
21:55:02|16.2246
21:55:03|16.2232
21:55:05|16.2308
21:55:05|16.2351
21:55:07|16.2351
21:55:09|16.2343
21:55:09|16.2343
21:55:10|16.2272
21:55:11|16.2246
21:55:14|16.2381
21:55:14|16.2413
21:55:15|16.2594
21:55:16|16.2594
21:55:17|16.2594
21:55:18|16.2571
21:55:19|16.2614
21:55:20|16.2614
21:55:21|16.2779
21:55:22|16.2719
21:55:23|16.2719
21:55:24|16.2571
21:55:25|16.2571
21:55:27|16.2612
21:55:28|16.2612
21:55:29|16.2612
21:55:30|16.2612
21:55:31|16.2612
21:55:32|16.2612
21:55:33|16.2626
21:55:34|16.2626
21:55:34|16.2626
21:55:36|16.2626
21:55:37|16.2626
21:55:38|16.2626
21:55:38|16.2699
21:55:40|16.2702
21:55:41|16.2702
21:55:42|16.2601
21:55:42|16.2647
21:55:44|16.2647
21:55:46|16.2647
21:55:47|16.2698
21:55:48|16.2698
21:55:50|16.2637
21:55:50|16.2688
21:55:52|16.2685
21:55:53|16.2675
21:55:55|16.2688
21:55:55|16.2594
21:55:56|16.2594
21:55:57|16.2594
21:55:58|16.2594
21:55:59|16.2594
21:56:00|16.2594
21:56:01|16.2594
21:56:02|16.2594
21:56:03|16.2444
21:56:04|16.2526
21:56:05|16.2526
21:56:06|16.2526
21:56:07|16.2526
21:56:08|16.2526
21:56:09|16.2526
21:56:10|16.2526
21:56:11|16.2454
21:56:12|16.2454
21:56:13|16.2454
21:56:14|16.2554
21:56:15|16.2554
21:56:16|16.2621
21:56:17|16.2611
21:56:18|16.2611
21:56:19|16.2611
21:56:20|16.2611
21:56:21|16.2611
21:56:22|16.2611
21:56:23|16.2611
21:56:24|16.2611
21:56:25|16.2602
21:56:26|16.2602
21:56:27|16.2602
21:56:28|16.2602
21:56:29|16.2602
21:56:30|16.2602
21:56:31|16.2602
21:56:32|16.2602
21:56:33|16.2515
21:56:34|16.2507
21:56:35|16.2417
21:56:36|16.2417
21:56:37|16.2407
21:56:38|16.2407
21:56:39|16.2407
21:56:40|16.2407
21:56:41|16.2407
21:56:43|16.2407
21:56:44|16.2407
21:56:44|16.2407
21:56:46|16.2407
21:56:48|16.2407
21:56:49|16.2407
21:56:49|16.2407
21:56:51|16.2505
21:56:52|16.2505
21:56:52|16.2505
21:56:54|16.2505
21:56:55|16.2505
21:56:57|16.2509
21:56:57|16.2509
21:56:58|16.2509
21:56:59|16.2509
21:57:00|16.2437
21:57:01|16.2437
21:57:02|16.2437
21:57:03|16.2437
21:57:04|16.2437
21:57:05|16.2441
21:57:07|16.2492
21:57:09|16.2492
21:57:09|16.2492
21:57:10|16.2372
21:57:11|16.2372
21:57:12|16.2253
21:57:13|16.2253
21:57:15|16.2255
21:57:15|16.2199
21:57:17|16.2199
21:57:18|16.2199
21:57:19|16.2199
21:57:20|16.2199
21:57:21|16.2199
21:57:22|16.2199
21:57:23|16.2199
21:57:24|16.2199
21:57:25|16.2199
21:57:26|16.2199
21:57:27|16.2199
21:57:27|16.2199
21:57:28|16.224
21:57:30|16.2366
21:57:32|16.2432
21:57:32|16.2334
21:57:33|16.2334
21:57:34|16.2339
21:57:35|16.2339
21:57:36|16.2339
21:57:37|16.2339
21:57:38|16.2347
21:57:39|16.2347
21:57:40|16.2347
21:57:41|16.2347
21:57:42|16.2347
21:57:43|16.2347
21:57:44|16.2347
21:57:46|16.2614
21:57:48|16.2602
21:57:49|16.2616
21:57:50|16.2616
21:57:52|16.2616
21:57:52|16.2616
21:57:53|16.2616
21:57:54|16.2616
21:57:55|16.2616
21:57:56|16.2616
21:57:57|16.2616
21:57:59|16.2607
21:58:00|16.2607
21:58:01|16.2607
21:58:02|16.2607
21:58:03|16.2607
21:58:04|16.2607
21:58:04|16.2607
21:58:07|16.2607
21:58:07|16.2607
21:58:08|16.2607
21:58:09|16.2607
21:58:10|16.2543
21:58:11|16.26
21:58:12|16.26
21:58:13|16.26
21:58:14|16.26
21:58:15|16.26
21:58:16|16.26
21:58:17|16.26
21:58:18|16.26
21:58:19|16.2593
21:58:20|16.2593
21:58:21|16.2593
21:58:22|16.2593
21:58:24|16.2593
21:58:24|16.2593
21:58:25|16.2593
21:58:26|16.2549
21:58:27|16.2475
21:58:28|16.2416
21:58:29|16.2416
21:58:30|16.2416
21:58:31|16.2246
21:58:32|16.234
21:58:33|16.234
21:58:34|16.234
21:58:35|16.234
21:58:36|16.234
21:58:37|16.234
21:58:38|16.2173
21:58:39|16.2173
21:58:41|16.2144
21:58:42|16.2144
21:58:43|16.2144
21:58:43|16.2
21:58:46|16.2
21:58:46|16.2
21:58:48|16.1966
21:58:49|16.1966
21:58:51|16.2
21:58:51|16.1956
21:58:52|16.1956
21:58:53|16.1937
21:58:55|16.19
21:58:55|16.19
21:58:57|16.19
21:58:59|16.1947
21:58:59|16.1947
21:59:00|16.1928
21:59:01|16.1928
21:59:03|16.2103
21:59:04|16.2103
21:59:06|16.2378
21:59:06|16.255
21:59:07|16.2614
21:59:09|16.2557
21:59:10|16.247
21:59:11|16.247
21:59:11|16.247
21:59:13|16.247
21:59:14|16.2506
21:59:15|16.2506
21:59:16|16.2577
21:59:17|16.271
21:59:17|16.277
21:59:19|16.2755
21:59:20|16.2701
21:59:20|16.2701
21:59:22|16.2701
21:59:23|16.279
21:59:25|16.29
21:59:25|16.2959
21:59:26|16.2959
21:59:27|16.2959
21:59:28|16.2893
21:59:29|16.2885
21:59:30|16.2885
21:59:31|16.2781
21:59:32|16.2719
21:59:33|16.2719
21:59:34|16.2719
21:59:35|16.2719
21:59:36|16.2506
21:59:37|16.2506
21:59:38|16.2506
21:59:39|16.2577
21:59:40|16.2581
21:59:41|16.2581
21:59:42|16.2581
21:59:43|16.2551
21:59:44|16.2551
21:59:45|16.2581
21:59:46|16.2581
21:59:48|16.2581
21:59:49|16.2581
21:59:51|16.2581
21:59:51|16.2554
21:59:52|16.2554
21:59:53|16.2554
21:59:54|16.2554
21:59:55|16.2554
21:59:57|16.2554
21:59:57|16.2554
21:59:59|16.2554
21:59:59|16.2554
22:00:01|16.2588
22:00:02|16.2588
22:00:02|16.2588
22:00:04|16.2612
22:00:06|16.2355
22:00:06|16.2306
22:00:07|16.2306
22:00:08|16.2421
22:00:09|16.243
22:00:10|16.243
22:00:11|16.243
22:00:12|16.243
22:00:13|16.23
22:00:14|16.2241
22:00:15|16.2241
22:00:16|16.2241
22:00:17|16.2212
22:00:18|16.2203
22:00:19|16.2203
22:00:20|16.2203
22:00:21|16.2179
22:00:22|16.2179
22:00:23|16.2118
22:00:24|16.209
22:00:25|16.209
22:00:26|16.209
22:00:27|16.2094
22:00:28|16.2094
22:00:29|16.2094
22:00:30|16.2086
22:00:31|16.2086
22:00:32|16.1992
22:00:33|16.1945
22:00:34|16.1945
22:00:35|16.1945
22:00:36|16.1901
22:00:37|16.1901
22:00:38|16.1839
22:00:39|16.1835
22:00:40|16.1835
22:00:41|16.1945
22:00:42|16.1945
22:00:43|16.2174
22:00:44|16.232
22:00:46|16.2558
22:00:47|16.2605
22:00:48|16.2385
22:00:50|16.2385
22:00:51|16.2567
22:00:52|16.2716
22:00:53|16.2694
22:00:54|16.2694
22:00:56|16.2684
22:00:57|16.2869
22:00:58|16.29
22:00:59|16.2941
22:01:00|16.3196
22:01:02|16.3175
22:01:02|16.3175
22:01:03|16.3088
22:01:04|16.2805
22:01:05|16.2793
22:01:06|16.2906
22:01:07|16.3165
22:01:08|16.2916
22:01:09|16.2916
22:01:11|16.2998
22:01:11|16.2815
22:01:13|16.2815
22:01:13|16.2806
22:01:14|16.2937
22:01:15|16.29
22:01:16|16.3
22:01:18|16.2872
22:01:18|16.2872
22:01:19|16.2755
22:01:20|16.2755
22:01:21|16.255
22:01:22|16.2443
22:01:23|16.2447
22:01:24|16.2425
22:01:25|16.2572
22:01:26|16.277
22:01:27|16.277
22:01:28|16.277
22:01:29|16.277
22:01:30|16.29
22:01:31|16.2857
22:01:32|16.2858
22:01:33|16.2858
22:01:34|16.2858
22:01:35|16.2858
22:01:36|16.2858
22:01:37|16.2874
22:01:38|16.2874
22:01:39|16.2874
22:01:40|16.2885
22:01:41|16.2885
22:01:42|16.2885
22:01:43|16.2785
22:01:44|16.2785
22:01:45|16.2785
22:01:46|16.2785
22:01:47|16.2786
22:01:48|16.2786
22:01:49|16.2858
22:01:51|16.2891
22:01:51|16.2891
22:01:53|16.2891
22:01:55|16.2891
22:01:55|16.2779
22:01:57|16.2779
22:01:58|16.2779
22:01:58|16.277
22:02:00|16.277
22:02:01|16.277
22:02:02|16.2764
22:02:04|16.2764
22:02:04|16.2764
22:02:05|16.2783
22:02:06|16.2891
22:02:07|16.2938
22:02:09|16.2938
22:02:10|16.2987
22:02:11|16.2949
22:02:12|16.2949
22:02:13|16.2949
22:02:14|16.31
22:02:15|16.3063
22:02:16|16.3227
22:02:17|16.3227
22:02:18|16.3227
22:02:19|16.3261
22:02:20|16.3166
22:02:21|16.3178
22:02:22|16.3473
22:02:22|16.3404
22:02:23|16.328
22:02:25|16.328
22:02:26|16.3486
22:02:27|16.323
22:02:28|16.3282
22:02:29|16.3282
22:02:30|16.3229
22:02:31|16.3229
22:02:32|16.3184
22:02:34|16.3184
22:02:34|16.3184
22:02:35|16.3378
22:02:36|16.3378
22:02:37|16.3378
22:02:38|16.3378
22:02:39|16.3442
22:02:40|16.3439
22:02:42|16.3439
22:02:42|16.3439
22:02:43|16.3308
22:02:44|16.3393
22:02:45|16.3393
22:02:46|16.3393
22:02:47|16.3393
22:02:48|16.35
22:02:50|16.3571
22:02:51|16.3612
22:02:53|16.3694
22:02:53|16.3683
22:02:54|16.3683
22:02:55|16.3671
22:02:56|16.3671
22:02:57|16.3671
22:02:58|16.3542
22:02:59|16.3542
22:03:00|16.343
22:03:01|16.343
22:03:03|16.3471
22:03:04|16.3542
22:03:05|16.3614
22:03:05|16.3614
22:03:07|16.3614
22:03:08|16.379
22:03:10|16.382
22:03:10|16.3931
22:03:11|16.3931
22:03:12|16.39
22:03:13|16.39
22:03:14|16.379
22:03:15|16.379
22:03:16|16.3696
22:03:17|16.3696
22:03:18|16.3566
22:03:19|16.3731
22:03:21|16.3808
22:03:21|16.3808
22:03:22|16.3905
22:03:23|16.3983
22:03:25|16.3939
22:03:26|16.3939
22:03:27|16.4204
22:03:28|16.4204
22:03:29|16.4222
22:03:30|16.4399
22:03:31|16.4394
22:03:32|16.4394
22:03:33|16.4247
22:03:34|16.4143
22:03:35|16.4128
22:03:36|16.3995
22:03:36|16.4053
22:03:38|16.3953
22:03:39|16.3953
22:03:40|16.4053
22:03:41|16.3995
22:03:41|16.3967
22:03:43|16.3967
22:03:44|16.3953
22:03:45|16.406
22:03:45|16.406
22:03:47|16.406
22:03:48|16.4247
22:03:49|16.4247
22:03:51|16.4247
22:03:52|16.4247
22:03:54|16.4151
22:03:54|16.4035
22:03:56|16.3955
22:03:58|16.3953
22:03:59|16.4001
22:04:00|16.4085
22:04:01|16.3999
22:04:02|16.4022
22:04:03|16.4022
22:04:04|16.4022
22:04:05|16.4022
22:04:06|16.4022
22:04:08|16.4022
22:04:09|16.4193
22:04:10|16.4193
22:04:11|16.4237
22:04:13|16.416
22:04:14|16.416
22:04:14|16.416
22:04:15|16.416
22:04:17|16.4022
22:04:18|16.4071
22:04:18|16.4071
22:04:20|16.4
22:04:20|16.4
22:04:21|16.3981
22:04:23|16.3981
22:04:24|16.4104
22:04:24|16.4104
22:04:25|16.4104
22:04:26|16.4022
22:04:27|16.4022
22:04:28|16.4015
22:04:29|16.4059
22:04:31|16.4068
22:04:32|16.4077
22:04:32|16.3953
22:04:33|16.3953
22:04:35|16.3997
22:04:36|16.3997
22:04:36|16.3997
22:04:38|16.3953
22:04:38|16.3953
22:04:40|16.3953
22:04:40|16.3953
22:04:42|16.3953
22:04:42|16.39
22:04:44|16.3789
22:04:44|16.3869
22:04:45|16.3869
22:04:46|16.372
22:04:47|16.369
22:04:49|16.365
22:04:49|16.365
22:04:51|16.365
22:04:52|16.3592
22:04:53|16.369
22:04:55|16.369
22:04:55|16.369
22:04:57|16.369
22:04:59|16.3566
22:05:00|16.364
22:05:01|16.364
22:05:02|16.3733
22:05:04|16.3608
22:05:05|16.3709
22:05:06|16.369
22:05:07|16.369
22:05:09|16.369
22:05:10|16.3685
22:05:11|16.3791
22:05:12|16.3836
22:05:13|16.3835
22:05:14|16.3802
22:05:15|16.3696
22:05:16|16.3696
22:05:17|16.3696
22:05:19|16.3722
22:05:20|16.3847
22:05:21|16.3802
22:05:22|16.3802
22:05:23|16.3802
22:05:24|16.3847
22:05:25|16.3847
22:05:26|16.3847
22:05:27|16.3847
22:05:28|16.3847
22:05:29|16.3644
22:05:30|16.3571
22:05:31|16.3636
22:05:32|16.3657
22:05:33|16.3657
22:05:34|16.3657
22:05:35|16.3657
22:05:36|16.3657
22:05:37|16.3657
22:05:38|16.3657
22:05:39|16.3657
22:05:40|16.3657
22:05:41|16.3657
22:05:42|16.3657
22:05:43|16.3657
22:05:44|16.3657
22:05:45|16.3637
22:05:46|16.3648
22:05:47|16.3648
22:05:48|16.3459
22:05:49|16.3532
22:05:50|16.3532
22:05:51|16.3532
22:05:53|16.3623
22:05:53|16.3623
22:05:54|16.3623
22:05:56|16.3689
22:05:57|16.3669
22:05:58|16.3669
22:05:59|16.3669
22:06:00|16.3669
22:06:02|16.381
22:06:03|16.381
22:06:04|16.381
22:06:05|16.381
22:06:05|16.3698
22:06:06|16.3698
22:06:08|16.3655
22:06:09|16.3655
22:06:10|16.3655
22:06:11|16.3575
22:06:12|16.3575
22:06:13|16.3575
22:06:14|16.3575
22:06:15|16.3687
22:06:16|16.3687
22:06:17|16.3717
22:06:18|16.3848
22:06:19|16.4
22:06:20|16.4
22:06:21|16.4
22:06:22|16.4
22:06:23|16.4
22:06:24|16.4
22:06:25|16.3873
22:06:26|16.3831
22:06:27|16.3829
22:06:28|16.3769
22:06:29|16.3769
22:06:31|16.3769
22:06:31|16.3769
22:06:33|16.3769
22:06:34|16.3988
22:06:34|16.4015
22:06:35|16.4015
22:06:37|16.3911
22:06:38|16.3911
22:06:39|16.3911
22:06:40|16.4015
22:06:40|16.4015
22:06:42|16.4015
22:06:43|16.4015
22:06:44|16.4015
22:06:45|16.38
22:06:45|16.38
22:06:46|16.38
22:06:47|16.3837
22:06:49|16.3815
22:06:49|16.3815
22:06:50|16.3717
22:06:51|16.3776
22:06:52|16.3776
22:06:53|16.3776
22:06:55|16.3776
22:06:57|16.3776
22:06:58|16.3711
22:07:00|16.3711
22:07:01|16.3796
22:07:02|16.3788
22:07:03|16.36
22:07:04|16.36
22:07:06|16.36
22:07:07|16.3535
22:07:08|16.3535
22:07:09|16.3535
22:07:10|16.3535
22:07:11|16.3503
22:07:13|16.3389
22:07:14|16.3286
22:07:14|16.3286
22:07:16|16.3418
22:07:17|16.3418
22:07:17|16.3418
22:07:18|16.3418
22:07:19|16.3448
22:07:21|16.3448
22:07:21|16.3448
22:07:23|16.3448
22:07:24|16.344
22:07:25|16.3293
22:07:25|16.3399
22:07:26|16.3399
22:07:28|16.3434
22:07:29|16.3448
22:07:30|16.3598
22:07:30|16.3598
22:07:32|16.3598
22:07:32|16.3598
22:07:33|16.3598
22:07:35|16.3598
22:07:36|16.3598
22:07:37|16.3598
22:07:38|16.3598
22:07:39|16.3521
22:07:40|16.3521
22:07:41|16.3664
22:07:42|16.3733
22:07:43|16.3733
22:07:44|16.3733
22:07:45|16.3733
22:07:46|16.3733
22:07:47|16.3733
22:07:48|16.3733
22:07:49|16.382
22:07:50|16.382
22:07:51|16.382
22:07:53|16.382
22:07:54|16.382
22:07:56|16.3765
22:07:57|16.3765
22:07:57|16.3674
22:07:59|16.3674
22:07:59|16.3674
22:08:00|16.3674
22:08:02|16.3674
22:08:02|16.3691
22:08:04|16.3669
22:08:05|16.3669
22:08:06|16.3744
22:08:07|16.3626
22:08:08|16.3626
22:08:10|16.3646
22:08:11|16.3648
22:08:11|16.3648
22:08:13|16.3648
22:08:14|16.3674
22:08:15|16.3674
22:08:16|16.3674
22:08:17|16.3707
22:08:18|16.3707
22:08:19|16.3749
22:08:20|16.3765
22:08:21|16.3765
22:08:22|16.3806
22:08:23|16.3831
22:08:24|16.3831
22:08:25|16.3831
22:08:26|16.3831
22:08:27|16.3831
22:08:28|16.3831
22:08:29|16.3831
22:08:30|16.3831
22:08:32|16.3894
22:08:32|16.3894
22:08:33|16.4
22:08:34|16.4
22:08:35|16.4132
22:08:37|16.4006
22:08:37|16.4
22:08:38|16.4
22:08:40|16.4
22:08:41|16.4
22:08:42|16.4
22:08:42|16.3842
22:08:43|16.3765
22:08:45|16.3765
22:08:45|16.3703
22:08:46|16.3631
22:08:47|16.3631
22:08:49|16.369
22:08:50|16.3689
22:08:52|16.3736
22:08:52|16.3736
22:08:54|16.3736
22:08:55|16.3736
22:08:56|16.3736
22:08:58|16.3736
22:08:59|16.3731
22:09:00|16.3731
22:09:01|16.3731
22:09:02|16.3731
22:09:04|16.3731
22:09:05|16.3731
22:09:06|16.3743
22:09:07|16.3731
22:09:09|16.36
22:09:09|16.36
22:09:10|16.3557
22:09:12|16.3557
22:09:13|16.3701
22:09:13|16.3701
22:09:14|16.3802
22:09:15|16.3802
22:09:17|16.3802
22:09:17|16.3802
22:09:18|16.3682
22:09:19|16.3584
22:09:21|16.3678
22:09:22|16.3678
22:09:23|16.3678
22:09:23|16.3678
22:09:25|16.3648
22:09:25|16.3648
22:09:27|16.3648
22:09:27|16.3648
22:09:28|16.3648
22:09:30|16.3648
22:09:30|16.3648
22:09:32|16.3666
22:09:32|16.3666
22:09:34|16.3609
22:09:34|16.3609
22:09:35|16.3642
22:09:36|16.3642
22:09:38|16.3642
22:09:38|16.3642
22:09:39|16.3609
22:09:41|16.3609
22:09:42|16.3642
22:09:42|16.3642
22:09:44|16.3578
22:09:45|16.3657
22:09:45|16.3657
22:09:46|16.3657
22:09:47|16.3657
22:09:48|16.3573
22:09:49|16.3543
22:09:50|16.3543
22:09:52|16.3543
22:09:53|16.3543
22:09:53|16.3578
22:09:55|16.3578
22:09:56|16.352
22:09:56|16.352
22:09:58|16.3418
22:09:59|16.3418
22:10:00|16.3351
22:10:01|16.3455
22:10:03|16.3397
22:10:04|16.3331
22:10:06|16.3405
22:10:06|16.3405
22:10:07|16.3437
22:10:09|16.3486
22:10:10|16.3439
22:10:11|16.3243
22:10:12|16.3243
22:10:13|16.3431
22:10:14|16.3473
22:10:15|16.35
22:10:16|16.35
22:10:17|16.35
22:10:18|16.35
22:10:19|16.3563
22:10:20|16.3608
22:10:21|16.3608
22:10:22|16.3522
22:10:23|16.3522
22:10:24|16.3649
22:10:25|16.37
22:10:26|16.37
22:10:27|16.37
22:10:28|16.37
22:10:29|16.382
22:10:30|16.3959
22:10:31|16.3959
22:10:32|16.3791
22:10:33|16.3791
22:10:34|16.3791
22:10:36|16.3917
22:10:37|16.3917
22:10:37|16.3917
22:10:39|16.3804
22:10:39|16.3804
22:10:40|16.3801
22:10:42|16.3801
22:10:42|16.3644
22:10:44|16.3644
22:10:45|16.3709
22:10:46|16.3864
22:10:47|16.3864
22:10:48|16.3906
22:10:49|16.3917
22:10:51|16.3959
22:10:52|16.4
22:10:53|16.4
22:10:54|16.4
22:10:55|16.4
22:10:56|16.3864
22:10:57|16.3864
22:10:58|16.3864
22:11:00|16.3986
22:11:01|16.372
22:11:02|16.372
22:11:03|16.372
22:11:04|16.372
22:11:05|16.372
22:11:07|16.41
22:11:07|16.3966
22:11:09|16.4116
22:11:10|16.402
22:11:11|16.402
22:11:12|16.4181
22:11:13|16.42
22:11:14|16.4358
22:11:16|16.4044
22:11:17|16.4044
22:11:18|16.4102
22:11:19|16.4102
22:11:20|16.4102
22:11:21|16.4192
22:11:22|16.4192
22:11:23|16.4205
22:11:23|16.4229
22:11:25|16.4365
22:11:26|16.4392
22:11:27|16.444
22:11:28|16.4412
22:11:29|16.4412
22:11:30|16.4383
22:11:31|16.4383
22:11:33|16.4383
22:11:33|16.4342
22:11:34|16.4318
22:11:35|16.4347
22:11:36|16.4347
22:11:37|16.4412
22:11:39|16.4489
22:11:40|16.443
22:11:42|16.4382
22:11:42|16.4276
22:11:43|16.4374
22:11:44|16.4383
22:11:45|16.4335
22:11:47|16.4383
22:11:48|16.4383
22:11:48|16.4449
22:11:50|16.45
22:11:51|16.45
22:11:52|16.45
22:11:53|16.4516
22:11:54|16.4453
22:11:54|16.4439
22:11:56|16.4361
22:11:57|16.43
22:11:58|16.4323
22:11:59|16.4366
22:12:01|16.4366
22:12:01|16.4366
22:12:03|16.4366
22:12:04|16.4366
22:12:04|16.4366
22:12:06|16.4517
22:12:06|16.4497
22:12:09|16.4524
22:12:09|16.455
22:12:10|16.4553
22:12:11|16.4497
22:12:12|16.4497
22:12:13|16.4497
22:12:14|16.4521
22:12:15|16.446
22:12:16|16.4443
22:12:17|16.4345
22:12:18|16.4415
22:12:19|16.4553
22:12:20|16.4553
22:12:21|16.4624
22:12:22|16.4624
22:12:23|16.4601
22:12:24|16.4529
22:12:25|16.4497
22:12:26|16.4517
22:12:27|16.4517
22:12:28|16.44
22:12:29|16.4331
22:12:31|16.44
22:12:32|16.44
22:12:34|16.4266
22:12:34|16.4223
22:12:35|16.4222
22:12:36|16.4222
22:12:37|16.4158
22:12:38|16.4255
22:12:40|16.4254
22:12:41|16.4163
22:12:41|16.4163
22:12:43|16.4006
22:12:44|16.4
22:12:45|16.3992
22:12:46|16.3992
22:12:46|16.3992
22:12:48|16.4109
22:12:49|16.4109
22:12:50|16.3964
22:12:51|16.3964
22:12:51|16.3964
22:12:54|16.4
22:12:54|16.4
22:12:55|16.4
22:12:56|16.4
22:12:58|16.4
22:12:59|16.4109
22:13:00|16.4149
22:13:02|16.4149
22:13:03|16.4234
22:13:04|16.4275
22:13:06|16.4275
22:13:06|16.4198
22:13:07|16.4198
22:13:09|16.4198
22:13:10|16.4
22:13:11|16.4
22:13:12|16.3854
22:13:13|16.3854
22:13:14|16.3854
22:13:15|16.3868
22:13:16|16.3868
22:13:17|16.382
22:13:18|16.382
22:13:19|16.382
22:13:20|16.37
22:13:20|16.38
22:13:22|16.382
22:13:23|16.382
22:13:25|16.3761
22:13:25|16.3761
22:13:26|16.3761
22:13:27|16.3761
22:13:28|16.3761
22:13:29|16.3761
22:13:30|16.3761
22:13:31|16.3761
22:13:32|16.382
22:13:33|16.382
22:13:34|16.382
22:13:35|16.382
22:13:36|16.382
22:13:37|16.3761
22:13:38|16.3761
22:13:39|16.3761
22:13:40|16.3761
22:13:41|16.3761
22:13:42|16.382
22:13:43|16.3852
22:13:44|16.3813
22:13:45|16.3808
22:13:46|16.3808
22:13:47|16.3808
22:13:48|16.3808
22:13:49|16.3914
22:13:51|16.3852
22:13:51|16.3852
22:13:52|16.3852
22:13:54|16.3915
22:13:55|16.3915
22:13:56|16.3852
22:13:56|16.3884
22:13:57|16.3884
22:13:59|16.3884
22:14:00|16.3884
22:14:01|16.3761
22:14:03|16.3838
22:14:04|16.4064
22:14:06|16.4064
22:14:07|16.3968
22:14:08|16.3952
22:14:08|16.3913
22:14:10|16.3889
22:14:11|16.3889
22:14:12|16.3889
22:14:13|16.4148
22:14:14|16.4148
22:14:15|16.4057
22:14:16|16.4079
22:14:17|16.4012
22:14:19|16.4012
22:14:19|16.4
22:14:21|16.4
22:14:22|16.4
22:14:23|16.4
22:14:24|16.4198
22:14:24|16.4198
22:14:26|16.4198
22:14:27|16.4198
22:14:28|16.4198
22:14:29|16.4198
22:14:29|16.4333
22:14:30|16.4333
22:14:32|16.4333
22:14:33|16.4333
22:14:33|16.4333
22:14:35|16.4242
22:14:35|16.4258
22:14:36|16.4258
22:14:38|16.4258
22:14:39|16.4258
22:14:40|16.4157
22:14:41|16.4097
22:14:41|16.4004
22:14:43|16.4065
22:14:45|16.4065
22:14:45|16.4065
22:14:46|16.4065
22:14:47|16.4065
22:14:49|16.4157
22:14:51|16.4194
22:14:51|16.4194
22:14:52|16.4148
22:14:53|16.4148
22:14:54|16.4148
22:14:55|16.4148
22:14:56|16.4148
22:14:57|16.4148
22:14:58|16.4148
22:14:59|16.4148
22:15:00|16.4148
22:15:01|16.4271
22:15:03|16.4341
22:15:05|16.4341
22:15:06|16.4244
22:15:07|16.4244
22:15:09|16.4244
22:15:09|16.4244
22:15:10|16.4244
22:15:12|16.4244
22:15:13|16.4244
22:15:14|16.4244
22:15:15|16.4132
22:15:16|16.4132
22:15:17|16.4132
22:15:18|16.4132
22:15:19|16.4132
22:15:20|16.4132
22:15:21|16.4132
22:15:22|16.4132
22:15:23|16.4267
22:15:24|16.4262
22:15:25|16.4398
22:15:26|16.4353
22:15:27|16.4353
22:15:28|16.4353
22:15:29|16.4236
22:15:30|16.4232
22:15:30|16.4232
22:15:32|16.4232
22:15:33|16.4232
22:15:34|16.4298
22:15:34|16.4232
22:15:36|16.4232
22:15:37|16.4232
22:15:37|16.4207
22:15:39|16.4207
22:15:39|16.4207
22:15:42|16.4151
22:15:42|16.4151
22:15:43|16.4151
22:15:44|16.4215
22:15:46|16.415
22:15:47|16.4073
22:15:48|16.4073
22:15:49|16.4073
22:15:50|16.4073
22:15:50|16.4105
22:15:52|16.4105
22:15:54|16.4207
22:15:54|16.415
22:15:55|16.415
22:15:56|16.415
22:15:57|16.415
22:15:58|16.415
22:15:59|16.406
22:16:01|16.406
22:16:03|16.406
22:16:04|16.406
22:16:06|16.406
22:16:06|16.4196
22:16:07|16.4196
22:16:08|16.4259
22:16:09|16.4288
22:16:11|16.43
22:16:13|16.4263
22:16:13|16.4263
22:16:14|16.4223
22:16:15|16.4223
22:16:16|16.4197
22:16:17|16.4197
22:16:18|16.43
22:16:19|16.43
22:16:20|16.43
22:16:21|16.43
22:16:22|16.43
22:16:23|16.43
22:16:24|16.43
22:16:25|16.4295
22:16:26|16.425
22:16:27|16.4287
22:16:28|16.421
22:16:29|16.421
22:16:30|16.421
22:16:31|16.4186
22:16:32|16.4184
22:16:33|16.4184
22:16:34|16.4186
22:16:35|16.4223
22:16:36|16.415
22:16:37|16.415
22:16:38|16.415
22:16:39|16.4297
22:16:40|16.4297
22:16:41|16.4297
22:16:42|16.4297
22:16:43|16.4184
22:16:44|16.4184
22:16:45|16.4184
22:16:46|16.406
22:16:47|16.4
22:16:48|16.4
22:16:49|16.3997
22:16:50|16.3997
22:16:51|16.4095
22:16:52|16.4095
22:16:53|16.4095
22:16:54|16.408
22:16:55|16.408
22:16:56|16.408
22:16:57|16.408
22:16:58|16.408
22:16:59|16.408
22:17:00|16.408
22:17:01|16.39
22:17:02|16.382
22:17:03|16.382
22:17:05|16.38
22:17:06|16.38
22:17:07|16.3865
22:17:08|16.3865
22:17:10|16.3865
22:17:10|16.37
22:17:12|16.37
22:17:14|16.36
22:17:14|16.3538
22:17:15|16.3536
22:17:16|16.3536
22:17:18|16.3536
22:17:20|16.3536
22:17:20|16.3418
22:17:21|16.3418
22:17:22|16.3406
22:17:24|16.3311
22:17:24|16.3311
22:17:25|16.3407
22:17:26|16.3407
22:17:27|16.3407
22:17:28|16.3536
22:17:30|16.3578
22:17:31|16.3578
22:17:31|16.3578
22:17:32|16.3724
22:17:34|16.3724
22:17:35|16.3632
22:17:36|16.3632
22:17:37|16.3447
22:17:39|16.3535
22:17:39|16.3535
22:17:40|16.3444
22:17:41|16.3444
22:17:42|16.3355
22:17:44|16.3415
22:17:46|16.3415
22:17:46|16.3415
22:17:47|16.3564
22:17:48|16.3564
22:17:49|16.3564
22:17:50|16.3564
22:17:52|16.3564
22:17:52|16.3564
22:17:53|16.3564
22:17:54|16.3564
22:17:55|16.3564
22:17:56|16.3564
22:17:57|16.3724
22:17:58|16.382
22:17:59|16.382
22:18:00|16.382
22:18:01|16.4
22:18:03|16.3939
22:18:04|16.3939
22:18:05|16.3939
22:18:07|16.3838
22:18:07|16.3838
22:18:08|16.3838
22:18:09|16.3516
22:18:10|16.3516
22:18:11|16.3516
22:18:12|16.3516
22:18:13|16.3516
22:18:14|16.3516
22:18:15|16.3516
22:18:16|16.3516
22:18:17|16.3516
22:18:18|16.3516
22:18:20|16.3516
22:18:21|16.3516
22:18:22|16.3813
22:18:23|16.3813
22:18:24|16.3813
22:18:25|16.3813
22:18:26|16.3813
22:18:27|16.3813
22:18:29|16.3852
22:18:30|16.3852
22:18:30|16.3924
22:18:31|16.3924
22:18:32|16.3924
22:18:33|16.3924
22:18:34|16.3924
22:18:36|16.3924
22:18:36|16.3924
22:18:38|16.4021
22:18:38|16.4021
22:18:39|16.4021
22:18:41|16.4021
22:18:41|16.3888
22:18:43|16.3925
22:18:43|16.3925
22:18:44|16.3925
22:18:46|16.3927
22:18:47|16.3927
22:18:47|16.3927
22:18:48|16.3927
22:18:50|16.3927
22:18:51|16.3927
22:18:51|16.3927
22:18:52|16.3927
22:18:54|16.3927
22:18:54|16.3927
22:18:55|16.41
22:18:57|16.42
22:18:57|16.4146
22:18:58|16.4146
22:18:59|16.4146
22:19:00|16.4146
22:19:01|16.4146
22:19:02|16.4146
22:19:03|16.42
22:19:04|16.42
22:19:06|16.42
22:19:07|16.425
22:19:09|16.425
22:19:10|16.4216
22:19:12|16.4009
22:19:13|16.4009
22:19:14|16.4039
22:19:15|16.4137
22:19:16|16.4137
22:19:17|16.4137
22:19:18|16.4137
22:19:20|16.4137
22:19:20|16.4126
22:19:21|16.4126
22:19:23|16.4171
22:19:23|16.4171
22:19:24|16.4171
22:19:25|16.4147
22:19:27|16.4147
22:19:28|16.43
22:19:28|16.4299
22:19:30|16.4299
22:19:30|16.4299
22:19:32|16.4299
22:19:33|16.4299
22:19:33|16.4178
22:19:34|16.4223
22:19:36|16.426
22:19:37|16.4193
22:19:38|16.4193
22:19:38|16.4242
22:19:39|16.4242
22:19:41|16.4242
22:19:42|16.4242
22:19:43|16.4242
22:19:44|16.4242
22:19:45|16.4101
22:19:46|16.4101
22:19:47|16.4101
22:19:48|16.4101
22:19:49|16.4048
22:19:50|16.4048
22:19:51|16.4048
22:19:52|16.4048
22:19:53|16.4113
22:19:54|16.4097
22:19:55|16.4094
22:19:56|16.4094
22:19:57|16.4111
22:19:58|16.4111
22:19:59|16.4089
22:20:00|16.4089
22:20:01|16.4089
22:20:02|16.4092
22:20:03|16.4092
22:20:04|16.4068
22:20:05|16.4068
22:20:06|16.4068
22:20:07|16.4068
22:20:09|16.3927
22:20:10|16.3927
22:20:11|16.3951
22:20:13|16.4003
22:20:14|16.4022
22:20:15|16.4022
22:20:16|16.4022
22:20:16|16.4022
22:20:18|16.3935
22:20:18|16.4003
22:20:19|16.4003
22:20:20|16.4003
22:20:22|16.4003
22:20:23|16.4003
22:20:23|16.4002
22:20:25|16.3939
22:20:26|16.4003
22:20:27|16.4003
22:20:28|16.4003
22:20:28|16.3978
22:20:29|16.4067
22:20:31|16.41
22:20:32|16.41
22:20:33|16.41
22:20:33|16.41
22:20:35|16.4198
22:20:36|16.4198
22:20:37|16.4198
22:20:38|16.4048
22:20:39|16.4019
22:20:40|16.3961
22:20:41|16.4105
22:20:42|16.4105
22:20:43|16.4105
22:20:44|16.4103
22:20:45|16.4103
22:20:46|16.4103
22:20:47|16.4103
22:20:48|16.4103
22:20:49|16.4103
22:20:50|16.4103
22:20:51|16.4103
22:20:52|16.4103
22:20:53|16.4103
22:20:54|16.4198
22:20:55|16.42
22:20:56|16.4141
22:20:57|16.41
22:20:58|16.3957
22:20:59|16.4031
22:21:00|16.4031
22:21:01|16.4031
22:21:02|16.4031
22:21:03|16.4084
22:21:04|16.4044
22:21:05|16.4052
22:21:07|16.3932
22:21:08|16.3935
22:21:09|16.39
22:21:11|16.386
22:21:12|16.3886
22:21:13|16.3606
22:21:14|16.3654
22:21:15|16.3648
22:21:17|16.3789
22:21:18|16.3789
22:21:18|16.3789
22:21:20|16.3789
22:21:21|16.3746
22:21:21|16.3746
22:21:22|16.3746
22:21:23|16.3746
22:21:25|16.3746
22:21:25|16.3679
22:21:27|16.3679
22:21:28|16.3679
22:21:29|16.3651
22:21:30|16.3651
22:21:32|16.3762
22:21:33|16.3762
22:21:33|16.3762
22:21:35|16.3651
22:21:35|16.3651
22:21:36|16.3622
22:21:37|16.365
22:21:39|16.369
22:21:40|16.38
22:21:41|16.38
22:21:41|16.38
22:21:43|16.38
22:21:43|16.38
22:21:44|16.38
22:21:45|16.3793
22:21:47|16.3792
22:21:48|16.3792
22:21:48|16.3792
22:21:49|16.3792
22:21:51|16.3792
22:21:52|16.3794
22:21:53|16.3794
22:21:54|16.3794
22:21:55|16.3794
22:21:56|16.3794
22:21:57|16.3735
22:21:58|16.3735
22:21:59|16.3794
22:22:00|16.3794
22:22:01|16.379
22:22:02|16.379
22:22:03|16.37
22:22:04|16.37
22:22:05|16.3723
22:22:06|16.3723
22:22:07|16.3719
22:22:09|16.3719
22:22:10|16.3719
22:22:11|16.3609
22:22:11|16.351
22:22:13|16.3556
22:22:14|16.35
22:22:15|16.35
22:22:16|16.3589
22:22:17|16.3589
22:22:19|16.35
22:22:20|16.3524
22:22:21|16.3541
22:22:22|16.35
22:22:23|16.3539
22:22:25|16.3613
22:22:25|16.3613
22:22:26|16.3649
22:22:28|16.3642
22:22:29|16.3642
22:22:30|16.3615
22:22:31|16.3525
22:22:32|16.3666
22:22:33|16.3658
22:22:34|16.3658
22:22:36|16.3837
22:22:36|16.377
22:22:37|16.377
22:22:38|16.377
22:22:40|16.3766
22:22:41|16.3736
22:22:41|16.371
22:22:43|16.371
22:22:44|16.371
22:22:44|16.371
22:22:45|16.371
22:22:47|16.371
22:22:48|16.371
22:22:49|16.371
22:22:49|16.3623
22:22:51|16.3623
22:22:52|16.3623
22:22:53|16.3696
22:22:53|16.3696
22:22:55|16.3556
22:22:56|16.3556
22:22:56|16.3556
22:22:58|16.3556
22:22:58|16.3556
22:22:59|16.3611
22:23:01|16.3608
22:23:01|16.3639
22:23:02|16.3651
22:23:04|16.3651
22:23:04|16.3651
22:23:06|16.3651
22:23:08|16.3668
22:23:08|16.365
22:23:10|16.365
22:23:11|16.365
22:23:12|16.365
22:23:13|16.365
22:23:15|16.365
22:23:16|16.365
22:23:16|16.3418
22:23:18|16.3418
22:23:19|16.3316
22:23:21|16.3323
22:23:21|16.3323
22:23:23|16.3323
22:23:23|16.328
22:23:25|16.328
22:23:26|16.328
22:23:27|16.32
22:23:29|16.3218
22:23:29|16.3168
22:23:30|16.3204
22:23:31|16.324
22:23:32|16.3292
22:23:34|16.3175
22:23:35|16.3205
22:23:37|16.3071
22:23:37|16.3071
22:23:38|16.3041
22:23:39|16.3041
22:23:40|16.3041
22:23:41|16.3041
22:23:42|16.3041
22:23:43|16.3041
22:23:44|16.3041
22:23:45|16.3116
22:23:46|16.3163
22:23:47|16.3163
22:23:49|16.3206
22:23:50|16.3206
22:23:50|16.3206
22:23:52|16.3271
22:23:53|16.3271
22:23:54|16.3271
22:23:56|16.3242
22:23:57|16.3281
22:23:58|16.3248
22:23:59|16.321
22:23:59|16.32
22:24:00|16.32
22:24:03|16.3102
22:24:03|16.3102
22:24:04|16.3135
22:24:05|16.3135
22:24:06|16.3135
22:24:07|16.3135
22:24:08|16.2857
22:24:10|16.2702
22:24:12|16.2712
22:24:13|16.2694
22:24:15|16.255
22:24:16|16.25
22:24:17|16.25
22:24:18|16.2493
22:24:19|16.2515
22:24:20|16.2605
22:24:22|16.27
22:24:22|16.274
22:24:23|16.2763
22:24:24|16.2733
22:24:25|16.3018
22:24:26|16.3134
22:24:28|16.3046
22:24:29|16.3139
22:24:30|16.2989
22:24:32|16.2816
22:24:32|16.2816
22:24:33|16.2816
22:24:34|16.2884
22:24:35|16.2884
22:24:36|16.2884
22:24:37|16.2884
22:24:38|16.2884
22:24:39|16.2884
22:24:40|16.2884
22:24:41|16.2884
22:24:42|16.2884
22:24:43|16.2884
22:24:44|16.2884
22:24:45|16.2948
22:24:46|16.2905
22:24:47|16.2764
22:24:48|16.2782
22:24:49|16.2746
22:24:50|16.2746
22:24:51|16.2785
22:24:52|16.2785
22:24:53|16.2735
22:24:55|16.268
22:24:56|16.268
22:24:57|16.2898
22:24:58|16.3003
22:24:59|16.2878
22:24:59|16.2938
22:25:01|16.2938
22:25:02|16.309
22:25:02|16.309
22:25:04|16.3005
22:25:04|16.2986
22:25:06|16.2986
22:25:08|16.2986
22:25:08|16.2986
22:25:10|16.3109
22:25:11|16.3109
22:25:12|16.3109
22:25:13|16.3109
22:25:15|16.3224
22:25:17|16.3224
22:25:17|16.3224
22:25:18|16.3224
22:25:20|16.3201
22:25:22|16.3315
22:25:22|16.3087
22:25:23|16.3087
22:25:24|16.3087
22:25:25|16.2936
22:25:27|16.2938
22:25:28|16.2883
22:25:29|16.2906
22:25:29|16.2906
22:25:31|16.2929
22:25:32|16.2929
22:25:33|16.2992
22:25:34|16.2992
22:25:35|16.3034
22:25:36|16.3103
22:25:37|16.3103
22:25:38|16.3187
22:25:39|16.3187
22:25:40|16.3067
22:25:41|16.3067
22:25:42|16.3067
22:25:43|16.31
22:25:43|16.3064
22:25:45|16.3064
22:25:46|16.3002
22:25:48|16.3002
22:25:48|16.3002
22:25:49|16.3102
22:25:50|16.3102
22:25:51|16.3102
22:25:52|16.3102
22:25:54|16.3102
22:25:55|16.3102
22:25:55|16.3102
22:25:57|16.3102
22:25:58|16.3102
22:25:59|16.3102
22:26:00|16.3102
22:26:00|16.3102
22:26:02|16.3102
22:26:02|16.3059
22:26:04|16.3059
22:26:05|16.3059
22:26:06|16.3102
22:26:07|16.3102
22:26:07|16.3139
22:26:09|16.3153
22:26:10|16.3102
22:26:11|16.3102
22:26:13|16.3102
22:26:13|16.3102
22:26:15|16.3102
22:26:16|16.3102
22:26:18|16.3029
22:26:18|16.3029
22:26:20|16.3029
22:26:21|16.3029
22:26:22|16.3029
22:26:23|16.3029
22:26:23|16.3029
22:26:26|16.3029
22:26:27|16.301
22:26:28|16.301
22:26:29|16.3074
22:26:30|16.3074
22:26:31|16.3074
22:26:32|16.3074
22:26:33|16.3074
22:26:34|16.3074
22:26:35|16.3013
22:26:36|16.3013
22:26:37|16.3082
22:26:38|16.3082
22:26:39|16.3082
22:26:40|16.3082
22:26:42|16.3107
22:26:42|16.3107
22:26:43|16.3146
22:26:44|16.3082
22:26:45|16.3082
22:26:46|16.3082
22:26:47|16.3082
22:26:48|16.3029
22:26:49|16.3029
22:26:50|16.3029
22:26:51|16.3029
22:26:52|16.3082
22:26:53|16.3082
22:26:54|16.3082
22:26:55|16.3082
22:26:56|16.301
22:26:57|16.301
22:26:58|16.3001
22:26:59|16.3001
22:27:00|16.3001
22:27:01|16.3009
22:27:02|16.3018
22:27:03|16.3044
22:27:05|16.3034
22:27:06|16.3046
22:27:07|16.3046
22:27:08|16.3004
22:27:09|16.3004
22:27:10|16.2992
22:27:12|16.2992
22:27:13|16.3
22:27:14|16.3
22:27:15|16.3063
22:27:15|16.3063
22:27:17|16.3063
22:27:18|16.3063
22:27:19|16.3082
22:27:20|16.305
22:27:21|16.305
22:27:22|16.305
22:27:23|16.305
22:27:25|16.3085
22:27:26|16.3085
22:27:27|16.3098
22:27:28|16.3102
22:27:28|16.3101
22:27:29|16.3078
22:27:31|16.3078
22:27:32|16.3078
22:27:34|16.3078
22:27:35|16.3078
22:27:35|16.3078
22:27:37|16.3078
22:27:38|16.3078
22:27:39|16.3078
22:27:39|16.3078
22:27:41|16.3078
22:27:41|16.3078
22:27:42|16.3078
22:27:44|16.3086
22:27:45|16.3086
22:27:46|16.3086
22:27:47|16.3086
22:27:47|16.3086
22:27:49|16.3086
22:27:50|16.3086
22:27:50|16.3086
22:27:52|16.297
22:27:53|16.297
22:27:54|16.297
22:27:55|16.297
22:27:56|16.2999
22:27:57|16.3008
22:27:58|16.3008
22:27:59|16.3008
22:28:00|16.3083
22:28:00|16.3083
22:28:02|16.308
22:28:03|16.308
22:28:04|16.308
22:28:05|16.308
22:28:06|16.308
22:28:07|16.3099
22:28:08|16.3099
22:28:10|16.3102
22:28:11|16.3102
22:28:11|16.31
22:28:12|16.31
22:28:15|16.31
22:28:16|16.31
22:28:16|16.31
22:28:18|16.31
22:28:20|16.31
22:28:21|16.31
22:28:22|16.31
22:28:23|16.31
22:28:25|16.3107
22:28:25|16.3107
22:28:27|16.3043
22:28:29|16.3043
22:28:30|16.3043
22:28:31|16.3043
22:28:32|16.3043
22:28:33|16.3043
22:28:33|16.3043
22:28:35|16.3043
22:28:35|16.3128
22:28:37|16.3052
22:28:38|16.3052
22:28:39|16.3052
22:28:40|16.3052
22:28:41|16.3052
22:28:42|16.3052
22:28:43|16.3128
22:28:45|16.3128
22:28:45|16.3128
22:28:46|16.3104
22:28:47|16.3218
22:28:48|16.3218
22:28:49|16.3218
22:28:50|16.3134
22:28:51|16.3063
22:28:52|16.3063
22:28:53|16.3063
22:28:54|16.3063
22:28:55|16.3063
22:28:56|16.3063
22:28:57|16.3063
22:28:58|16.3063
22:28:59|16.3
22:29:01|16.3
22:29:02|16.3
22:29:02|16.3118
22:29:05|16.3118
22:29:05|16.3118
22:29:06|16.3118
22:29:07|16.3118
22:29:08|16.3118
22:29:09|16.3118
22:29:10|16.3118
22:29:11|16.3118
22:29:13|16.3118
22:29:14|16.3118
22:29:15|16.3118
22:29:16|16.3118
22:29:18|16.3118
22:29:18|16.3118
22:29:20|16.3118
22:29:20|16.3118
22:29:22|16.3118
22:29:22|16.3118
22:29:25|16.303
22:29:26|16.303
22:29:27|16.303
22:29:28|16.303
22:29:29|16.303
22:29:29|16.303
22:29:31|16.303
22:29:31|16.3003
22:29:33|16.3022
22:29:34|16.3022
22:29:34|16.3022
22:29:36|16.3022
22:29:37|16.303
22:29:38|16.303
22:29:39|16.303
22:29:40|16.3086
22:29:41|16.3086
22:29:42|16.3086
22:29:42|16.3086
22:29:44|16.3086
22:29:45|16.3086
22:29:45|16.3086
22:29:47|16.3032
22:29:47|16.3032
22:29:49|16.3032
22:29:50|16.3032
22:29:50|16.3032
22:29:52|16.3032
22:29:53|16.3032
22:29:54|16.3032
22:29:54|16.3032
22:29:56|16.3032
22:29:57|16.3059
22:29:58|16.3059
22:29:58|16.3059
22:30:00|16.3059
22:30:01|16.3009
22:30:02|16.3009
22:30:03|16.3009
22:30:04|16.3009
22:30:06|16.3009
22:30:06|16.3081
22:30:07|16.3059
22:30:08|16.3099
22:30:09|16.3099
22:30:10|16.3
22:30:11|16.3
22:30:12|16.3
22:30:13|16.3
22:30:14|16.3
22:30:15|16.305
22:30:16|16.305
22:30:18|16.305
22:30:20|16.305
22:30:21|16.3
22:30:23|16.3
22:30:24|16.3
22:30:25|16.3
22:30:26|16.3
22:30:28|16.2959
22:30:29|16.2959
22:30:30|16.2959
22:30:30|16.2959
22:30:32|16.2959
22:30:32|16.2945
22:30:33|16.2946
22:30:35|16.2946
22:30:36|16.2946
22:30:37|16.2946
22:30:38|16.2946
22:30:39|16.2937
22:30:40|16.2937
22:30:42|16.2937
22:30:42|16.291
22:30:43|16.291
22:30:44|16.291
22:30:45|16.293
22:30:46|16.293
22:30:47|16.293
22:30:48|16.29
22:30:49|16.2871
22:30:51|16.2871
22:30:51|16.291
22:30:52|16.296
22:30:53|16.296
22:30:54|16.2909
22:30:55|16.2888
22:30:56|16.2888
22:30:57|16.2898
22:30:58|16.2961
22:31:00|16.2961
22:31:00|16.2961
22:31:02|16.296
22:31:03|16.296
22:31:04|16.293
22:31:05|16.296
22:31:06|16.296
22:31:07|16.296
22:31:08|16.296
22:31:08|16.296
22:31:10|16.2961
22:31:11|16.2989
22:31:12|16.2989
22:31:13|16.2961
22:31:15|16.2961
22:31:15|16.2961
22:31:16|16.3
22:31:17|16.2965
22:31:18|16.2965
22:31:20|16.2965
22:31:21|16.2965
22:31:22|16.2963
22:31:22|16.2963
22:31:24|16.2965
22:31:26|16.2965
22:31:26|16.2965
22:31:27|16.2965
22:31:28|16.2965
22:31:29|16.2965
22:31:30|16.2965
22:31:31|16.2965
22:31:32|16.2965
22:31:33|16.2965
22:31:34|16.2965
22:31:35|16.2965
22:31:37|16.296
22:31:37|16.296
22:31:38|16.296
22:31:39|16.296
22:31:40|16.296
22:31:42|16.296
22:31:42|16.2917
22:31:43|16.2917
22:31:45|16.2889
22:31:47|16.2889
22:31:48|16.2868
22:31:49|16.2841
22:31:50|16.2841
22:31:51|16.2815
22:31:52|16.2815
22:31:53|16.2815
22:31:54|16.2815
22:31:54|16.2831
22:31:56|16.2831
22:31:57|16.2831
22:31:57|16.2831
22:31:58|16.2831
22:32:00|16.2831
22:32:00|16.2828
22:32:02|16.2831
22:32:03|16.2831
22:32:04|16.2811
22:32:04|16.28
22:32:05|16.28
22:32:07|16.2823
22:32:08|16.2823
22:32:08|16.2823
22:32:10|16.2828
22:32:10|16.2853
22:32:12|16.2828
22:32:12|16.287
22:32:14|16.2837
22:32:14|16.2837
22:32:15|16.2837
22:32:16|16.2837
22:32:18|16.2837
22:32:19|16.2815
22:32:21|16.2815
22:32:22|16.2815
22:32:22|16.2818
22:32:23|16.2818
22:32:24|16.2853
22:32:25|16.28
22:32:27|16.2813
22:32:27|16.28
22:32:29|16.2783
22:32:30|16.2783
22:32:31|16.2856
22:32:32|16.2856
22:32:33|16.2856
22:32:34|16.2855
22:32:35|16.2855
22:32:36|16.2855
22:32:38|16.2813
22:32:38|16.2823
22:32:40|16.2857
22:32:40|16.2856
22:32:42|16.2856
22:32:43|16.2856
22:32:43|16.2743
22:32:45|16.2743
22:32:46|16.2742
22:32:46|16.2742
22:32:48|16.2703
22:32:49|16.2703
22:32:50|16.266
22:32:51|16.266
22:32:52|16.2695
22:32:53|16.2695
22:32:54|16.2701
22:32:55|16.2696
22:32:56|16.2696
22:32:57|16.2696
22:32:58|16.2686
22:32:59|16.2627
22:33:00|16.2627
22:33:01|16.2685
22:33:02|16.2685
22:33:03|16.2685
22:33:04|16.2618
22:33:05|16.2652
22:33:06|16.2627
22:33:07|16.2627
22:33:08|16.2627
22:33:09|16.2627
22:33:10|16.2654
22:33:11|16.2639
22:33:12|16.2639
22:33:13|16.2717
22:33:14|16.2717
22:33:15|16.2717
22:33:16|16.2768
22:33:17|16.2696
22:33:19|16.2696
22:33:20|16.2713
22:33:21|16.2713
22:33:23|16.2713
22:33:24|16.2713
22:33:24|16.2713
22:33:25|16.2855
22:33:27|16.2855
22:33:28|16.2855
22:33:30|16.281
22:33:31|16.281
22:33:31|16.2811
22:33:32|16.2769
22:33:34|16.2723
22:33:34|16.2645
22:33:35|16.2685
22:33:36|16.2685
22:33:38|16.2676
22:33:38|16.255
22:33:40|16.251
22:33:40|16.2509
22:33:42|16.2509
22:33:43|16.2477
22:33:43|16.2501
22:33:45|16.245
22:33:45|16.2422
22:33:47|16.2422
22:33:48|16.2422
22:33:49|16.236
22:33:50|16.2333
22:33:51|16.231
22:33:52|16.231
22:33:53|16.231
22:33:54|16.231
22:33:55|16.231
22:33:56|16.2309
22:33:57|16.2303
22:33:58|16.2218
22:33:59|16.2218
22:34:00|16.2212
22:34:01|16.2212
22:34:02|16.2218
22:34:03|16.2145
22:34:04|16.212
22:34:05|16.212
22:34:06|16.2086
22:34:07|16.2086
22:34:08|16.2144
22:34:09|16.2092
22:34:10|16.2083
22:34:11|16.2083
22:34:12|16.207
22:34:13|16.2004
22:34:14|16.1924
22:34:15|16.1924
22:34:16|16.1985
22:34:17|16.198
22:34:18|16.198
22:34:20|16.1963
22:34:20|16.1963
22:34:21|16.1963
22:34:23|16.1979
22:34:24|16.1882
22:34:26|16.184
22:34:26|16.184
22:34:27|16.1839
22:34:28|16.1832
22:34:30|16.1832
22:34:31|16.188
22:34:32|16.1785
22:34:33|16.1814
22:34:33|16.1679
22:34:35|16.1678
22:34:37|16.1679
22:34:37|16.1799
22:34:38|16.1788
22:34:40|16.168
22:34:41|16.168
22:34:42|16.1663
22:34:44|16.166
22:34:44|16.166
22:34:45|16.1634
22:34:46|16.1634
22:34:48|16.1555
22:34:48|16.1555
22:34:50|16.1615
22:34:50|16.1615
22:34:52|16.1627
22:34:53|16.1627
22:34:54|16.1627
22:34:55|16.1634
22:34:56|16.1642
22:34:57|16.1556
22:34:58|16.1555
22:34:59|16.1555
22:35:00|16.1962
22:35:01|16.2049
22:35:02|16.2047
22:35:03|16.1899
22:35:05|16.1891
22:35:05|16.1891
22:35:07|16.1891
22:35:07|16.1899
22:35:09|16.1948
22:35:10|16.1891
22:35:11|16.1899
22:35:11|16.19
22:35:12|16.19
22:35:13|16.1899
22:35:15|16.1899
22:35:15|16.19
22:35:17|16.19
22:35:18|16.1899
22:35:19|16.1899
22:35:19|16.19
22:35:20|16.187
22:35:22|16.1857
22:35:23|16.19
22:35:24|16.1884
22:35:26|16.1893
22:35:28|16.1924
22:35:28|16.1924
22:35:30|16.1873
22:35:31|16.1862
22:35:32|16.187
22:35:32|16.1897
22:35:33|16.1897
22:35:35|16.1897
22:35:36|16.1906
22:35:37|16.1906
22:35:38|16.1898
22:35:39|16.1895
22:35:40|16.1895
22:35:41|16.1895
22:35:42|16.1787
22:35:43|16.19
22:35:44|16.1858
22:35:45|16.1887
22:35:46|16.1887
22:35:47|16.1852
22:35:47|16.1885
22:35:49|16.1854
22:35:50|16.1859
22:35:51|16.1844
22:35:53|16.1852
22:35:53|16.1859
22:35:54|16.1859
22:35:55|16.1859
22:35:56|16.1852
22:35:57|16.1867
22:35:58|16.1867
22:35:59|16.1867
22:36:00|16.1867
22:36:01|16.1867
22:36:02|16.1826
22:36:04|16.1787
22:36:04|16.1786
22:36:06|16.1795
22:36:07|16.1795
22:36:08|16.18
22:36:09|16.18
22:36:10|16.18
22:36:10|16.18
22:36:11|16.18
22:36:13|16.18
22:36:14|16.1792
22:36:15|16.1799
22:36:16|16.18
22:36:16|16.18
22:36:18|16.18
22:36:18|16.1862
22:36:20|16.1826
22:36:22|16.1862
22:36:23|16.1862
22:36:25|16.187
22:36:26|16.1879
22:36:27|16.1879
22:36:28|16.1887
22:36:29|16.1887
22:36:30|16.1887
22:36:31|16.1886
22:36:33|16.1886
22:36:33|16.1886
22:36:34|16.1885
22:36:35|16.1886
22:36:36|16.1886
22:36:37|16.1887
22:36:39|16.1886
22:36:40|16.1887
22:36:40|16.1887
22:36:42|16.1887
22:36:42|16.1887
22:36:44|16.1887
22:36:45|16.1948
22:36:45|16.1865
22:36:47|16.186
22:36:48|16.186
22:36:49|16.1886
22:36:49|16.1877
22:36:51|16.1961
22:36:52|16.1961
22:36:52|16.1887
22:36:55|16.1887
22:36:55|16.1887
22:36:56|16.1961
22:36:57|16.1892
22:36:58|16.1875
22:36:59|16.1874
22:37:01|16.1898
22:37:02|16.1851
22:37:03|16.1874
22:37:03|16.1891
22:37:05|16.1891
22:37:06|16.185
22:37:07|16.1889
22:37:07|16.1889
22:37:09|16.1762
22:37:10|16.1798
22:37:11|16.1798
22:37:12|16.1687
22:37:13|16.1673
22:37:14|16.1673
22:37:15|16.1673
22:37:15|16.1754
22:37:18|16.1756
22:37:18|16.1668
22:37:19|16.1668
22:37:20|16.1765
22:37:22|16.1763
22:37:24|16.1785
22:37:25|16.1676
22:37:27|16.1685
22:37:28|16.1754
22:37:30|16.1754
22:37:31|16.1754
22:37:33|16.1756
22:37:33|16.1682
22:37:35|16.1787
22:37:37|16.1702
22:37:37|16.1787
22:37:38|16.1787
22:37:39|16.1787
22:37:40|16.1787
22:37:41|16.1786
22:37:42|16.1786
22:37:43|16.173
22:37:44|16.173
22:37:45|16.173
22:37:46|16.1833
22:37:47|16.1818
22:37:48|16.1931
22:37:49|16.1931
22:37:50|16.1868
22:37:52|16.1864
22:37:52|16.1864
22:37:53|16.1864
22:37:55|16.1816
22:37:56|16.1816
22:37:57|16.1816
22:37:58|16.1816
22:37:58|16.1874
22:38:00|16.1874
22:38:01|16.1874
22:38:02|16.1874
22:38:03|16.18
22:38:03|16.1789
22:38:05|16.1831
22:38:06|16.1831
22:38:08|16.1831
22:38:08|16.1831
22:38:09|16.1831
22:38:10|16.1831
22:38:11|16.1786
22:38:12|16.1799
22:38:14|16.1736
22:38:15|16.1736
22:38:16|16.1753
22:38:17|16.1666
22:38:17|16.1724
22:38:19|16.1667
22:38:20|16.1617
22:38:21|16.1617
22:38:22|16.1617
22:38:24|16.1675
22:38:24|16.1675
22:38:26|16.1686
22:38:27|16.1686
22:38:29|16.1632
22:38:29|16.1683
22:38:30|16.1681
22:38:32|16.1681
22:38:33|16.1681
22:38:33|16.1622
22:38:34|16.1622
22:38:37|16.1557
22:38:38|16.1678
22:38:40|16.1686
22:38:40|16.1717
22:38:41|16.1717
22:38:43|16.1708
22:38:44|16.1712
22:38:45|16.1686
22:38:46|16.1686
22:38:47|16.1607
22:38:48|16.1686
22:38:49|16.1686
22:38:49|16.1686
22:38:50|16.1708
22:38:52|16.1708
22:38:53|16.1708
22:38:54|16.1719
22:38:54|16.1719
22:38:56|16.1719
22:38:56|16.1676
22:38:57|16.1676
22:39:00|16.1558
22:39:00|16.1597
22:39:01|16.1571
22:39:02|16.1571
22:39:03|16.1631
22:39:04|16.1628
22:39:06|16.1627
22:39:07|16.1627
22:39:08|16.1632
22:39:09|16.1632
22:39:10|16.1632
22:39:11|16.1617
22:39:12|16.161
22:39:13|16.1571
22:39:14|16.1571
22:39:14|16.1571
22:39:16|16.16
22:39:16|16.1573
22:39:17|16.1629
22:39:18|16.1579
22:39:19|16.1579
22:39:21|16.165
22:39:22|16.1662
22:39:23|16.1571
22:39:25|16.1662
22:39:25|16.1669
22:39:27|16.1593
22:39:29|16.1619
22:39:29|16.1619
22:39:30|16.1691
22:39:31|16.1691
22:39:33|16.1691
22:39:34|16.1691
22:39:36|16.1691
22:39:36|16.1697
22:39:38|16.1697
22:39:40|16.1697
22:39:40|16.1692
22:39:41|16.1692
22:39:42|16.1606
22:39:44|16.1606
22:39:44|16.1606
22:39:45|16.1606
22:39:46|16.1636
22:39:47|16.173
22:39:50|16.1731
22:39:50|16.1731
22:39:51|16.1731
22:39:53|16.1648
22:39:54|16.1656
22:39:54|16.1731
22:39:56|16.1731
22:39:57|16.1735
22:39:58|16.1735
22:39:59|16.1735
22:40:00|16.1735
22:40:01|16.1765
22:40:01|16.173
22:40:03|16.173
22:40:03|16.1731
22:40:05|16.1731
22:40:06|16.1731
22:40:07|16.1756
22:40:08|16.1742
22:40:08|16.1742
22:40:11|16.1742
22:40:11|16.1732
22:40:12|16.1753
22:40:13|16.1731
22:40:14|16.1731
22:40:15|16.173
22:40:16|16.173
22:40:17|16.173
22:40:18|16.176
22:40:19|16.176
22:40:20|16.1758
22:40:21|16.1758
22:40:22|16.1758
22:40:23|16.16
22:40:24|16.1451
22:40:26|16.1424
22:40:27|16.1424
22:40:28|16.1487
22:40:30|16.1408
22:40:30|16.1408
22:40:31|16.1422
22:40:33|16.1422
22:40:33|16.1422
22:40:35|16.1408
22:40:37|16.14
22:40:37|16.1364
22:40:39|16.1365
22:40:39|16.1365
22:40:41|16.1348
22:40:43|16.1323
22:40:43|16.1345
22:40:44|16.1293
22:40:45|16.1268
22:40:46|16.1268
22:40:47|16.1268
22:40:49|16.1166
22:40:50|16.1164
22:40:51|16.1151
22:40:52|16.1137
22:40:53|16.106
22:40:54|16.1003
22:40:54|16.1076
22:40:56|16.107
22:40:57|16.107
22:40:57|16.1071
22:40:59|16.1003
22:41:00|16.1096
22:41:01|16.1074
22:41:02|16.1072
22:41:03|16.1072
22:41:04|16.1003
22:41:05|16.1003
22:41:06|16.1003
22:41:07|16.1063
22:41:08|16.1063
22:41:08|16.1059
22:41:10|16.1059
22:41:11|16.1057
22:41:12|16.1057
22:41:13|16.1011
22:41:14|16.1075
22:41:15|16.1075
22:41:16|16.1144
22:41:17|16.102
22:41:18|16.102
22:41:19|16.1135
22:41:20|16.1133
22:41:21|16.1133
22:41:21|16.1133
22:41:22|16.1133
22:41:23|16.1133
22:41:25|16.1133
22:41:25|16.1132
22:41:28|16.1076
22:41:28|16.1076
22:41:30|16.1076
22:41:32|16.1132
22:41:32|16.1132
22:41:33|16.1132
22:41:34|16.1132
22:41:35|16.1132
22:41:36|16.1132
22:41:37|16.11
22:41:38|16.1132
22:41:39|16.1132
22:41:40|16.1152
22:41:41|16.1152
22:41:43|16.1162
22:41:44|16.1075
22:41:45|16.1075
22:41:46|16.1075
22:41:47|16.1154
22:41:47|16.1154
22:41:49|16.1154
22:41:50|16.1153
22:41:50|16.1075
22:41:52|16.1151
22:41:52|16.1076
22:41:53|16.1059
22:41:55|16.1059
22:41:55|16.1075
22:41:56|16.1075
22:41:58|16.1072
22:41:59|16.1
22:42:01|16.1
22:42:01|16.1
22:42:02|16.0901
22:42:03|16.0833
22:42:04|16.0808
22:42:05|16.0808
22:42:06|16.0799
22:42:07|16.0799
22:42:08|16.0833
22:42:09|16.0701
22:42:10|16.0736
22:42:11|16.074
22:42:12|16.0831
22:42:13|16.0825
22:42:15|16.0822
22:42:15|16.0822
22:42:16|16.0822
22:42:17|16.0822
22:42:18|16.0711
22:42:19|16.0822
22:42:20|16.092
22:42:21|16.092
22:42:22|16.0822
22:42:23|16.0822
22:42:24|16.0882
22:42:25|16.0944
22:42:26|16.083
22:42:27|16.083
22:42:28|16.083
22:42:29|16.0969
22:42:31|16.0969
22:42:32|16.0865
22:42:33|16.0865
22:42:34|16.0955
22:42:35|16.096
22:42:36|16.096
22:42:37|16.096
22:42:39|16.0976
22:42:40|16.1
22:42:41|16.1001
22:42:42|16.1001
22:42:43|16.1051
22:42:44|16.1114
22:42:45|16.1114
22:42:45|16.1109
22:42:46|16.1109
22:42:48|16.1109
22:42:49|16.1029
22:42:50|16.1033
22:42:51|16.1033
22:42:52|16.1033
22:42:53|16.1033
22:42:54|16.1033
22:42:54|16.1115
22:42:56|16.1115
22:42:57|16.1114
22:42:57|16.1114
22:42:59|16.1114
22:42:59|16.1114
22:43:01|16.1114
22:43:02|16.1115
22:43:02|16.1115
22:43:04|16.1158
22:43:04|16.1192
22:43:05|16.1158
22:43:07|16.1158
22:43:08|16.1113
22:43:09|16.1193
22:43:10|16.1193
22:43:11|16.1189
22:43:12|16.1189
22:43:13|16.1189
22:43:14|16.1189
22:43:15|16.1191
22:43:16|16.1189
22:43:16|16.1188
22:43:18|16.1188
22:43:19|16.1188
22:43:20|16.1188
22:43:21|16.119
22:43:21|16.1121
22:43:23|16.1119
22:43:24|16.1119
22:43:24|16.1119
22:43:25|16.1191
22:43:27|16.1184
22:43:27|16.1164
22:43:30|16.1164
22:43:31|16.1078
22:43:32|16.1123
22:43:33|16.1123
22:43:34|16.1123
22:43:35|16.1123
22:43:36|16.11
22:43:36|16.11
22:43:38|16.11
22:43:39|16.1164
22:43:39|16.12
22:43:41|16.12
22:43:42|16.12
22:43:43|16.12
22:43:43|16.118
22:43:45|16.12
22:43:46|16.12
22:43:47|16.12
22:43:48|16.12
22:43:49|16.12
22:43:49|16.12
22:43:50|16.12
22:43:51|16.1131
22:43:53|16.1135
22:43:54|16.1135
22:43:55|16.1135
22:43:57|16.1236
22:43:57|16.12
22:43:58|16.1236
22:43:59|16.1202
22:44:00|16.12
22:44:01|16.12
22:44:02|16.1233
22:44:03|16.1233
22:44:05|16.12
22:44:05|16.12
22:44:08|16.12
22:44:08|16.12
22:44:09|16.1235
22:44:10|16.1201
22:44:11|16.125
22:44:12|16.125
22:44:13|16.125
22:44:14|16.125
22:44:15|16.125
22:44:16|16.125
22:44:17|16.125
22:44:18|16.125
22:44:19|16.1213
22:44:20|16.125
22:44:21|16.1249
22:44:22|16.1249
22:44:23|16.125
22:44:24|16.125
22:44:25|16.13
22:44:26|16.13
22:44:27|16.1362
22:44:29|16.1362
22:44:29|16.1362
22:44:32|16.1299
22:44:32|16.1299
22:44:34|16.145
22:44:36|16.145
22:44:37|16.145
22:44:38|16.1454
22:44:39|16.1454
22:44:40|16.15
22:44:41|16.15
22:44:42|16.15
22:44:44|16.1514
22:44:45|16.1514
22:44:46|16.1514
22:44:46|16.1484
22:44:48|16.1484
22:44:49|16.1484
22:44:50|16.15
22:44:51|16.15
22:44:52|16.1546
22:44:53|16.15
22:44:55|16.1545
22:44:55|16.1545
22:44:56|16.1586
22:44:57|16.1586
22:44:58|16.1579
22:44:59|16.1578
22:45:00|16.1578
22:45:01|16.1578
22:45:02|16.1533
22:45:04|16.1591
22:45:05|16.1591
22:45:06|16.1588
22:45:07|16.1592
22:45:08|16.1592
22:45:09|16.1586
22:45:11|16.1592
22:45:11|16.16
22:45:12|16.16
22:45:13|16.1592
22:45:14|16.16
22:45:15|16.16
22:45:16|16.16
22:45:17|16.1548
22:45:19|16.1551
22:45:19|16.1407
22:45:21|16.154
22:45:22|16.16
22:45:22|16.165
22:45:24|16.165
22:45:25|16.165
22:45:26|16.165
22:45:27|16.1619
22:45:27|16.1619
22:45:29|16.1548
22:45:31|16.1409
22:45:31|16.1449
22:45:33|16.1406
22:45:35|16.1423
22:45:36|16.14
22:45:37|16.14
22:45:37|16.14
22:45:38|16.14
22:45:41|16.1393
22:45:41|16.1393
22:45:42|16.1401
22:45:43|16.1182
22:45:44|16.1182
22:45:46|16.1182
22:45:48|16.126
22:45:48|16.1337
22:45:49|16.1319
22:45:50|16.1319
22:45:51|16.1319
22:45:52|16.1198
22:45:53|16.128
22:45:54|16.1291
22:45:55|16.1271
22:45:56|16.1291
22:45:58|16.1306
22:45:59|16.1306
22:45:59|16.1271
22:46:01|16.1318
22:46:02|16.1318
22:46:03|16.1318
22:46:04|16.13
22:46:05|16.1354
22:46:06|16.1354
22:46:07|16.1271
22:46:08|16.1352
22:46:09|16.1352
22:46:10|16.1352
22:46:11|16.1335
22:46:12|16.1272
22:46:12|16.1271
22:46:14|16.1271
22:46:15|16.1268
22:46:15|16.1268
22:46:17|16.1278
22:46:18|16.1278
22:46:19|16.1278
22:46:20|16.1277
22:46:21|16.1277
22:46:22|16.1278
22:46:23|16.1317
22:46:24|16.1317
22:46:24|16.1317
22:46:26|16.1317
22:46:26|16.1317
22:46:27|16.1335
22:46:29|16.1327
22:46:30|16.1327
22:46:30|16.1327
22:46:33|16.1327
22:46:34|16.1322
22:46:36|16.1332
22:46:36|16.1332
22:46:37|16.1333
22:46:39|16.1331
22:46:41|16.1299
22:46:41|16.1277
22:46:42|16.1333
22:46:43|16.1404
22:46:44|16.1404
22:46:45|16.1404
22:46:46|16.145
22:46:47|16.145
22:46:48|16.145
22:46:50|16.145
22:46:50|16.1449
22:46:51|16.1449
22:46:52|16.1449
22:46:53|16.1463
22:46:54|16.145
22:46:55|16.145
22:46:56|16.15
22:46:57|16.1422
22:46:58|16.156
22:46:59|16.1558
22:47:00|16.1427
22:47:01|16.1427
22:47:02|16.1427
22:47:03|16.1551
22:47:04|16.1564
22:47:05|16.16
22:47:06|16.1552
22:47:08|16.1552
22:47:08|16.1552
22:47:10|16.1598
22:47:11|16.1598
22:47:12|16.1523
22:47:13|16.1598
22:47:14|16.16
22:47:15|16.1598
22:47:17|16.1521
22:47:18|16.1596
22:47:18|16.1598
22:47:19|16.1598
22:47:20|16.1597
22:47:21|16.1597
22:47:22|16.1597
22:47:23|16.1554
22:47:25|16.1463
22:47:25|16.1423
22:47:26|16.1449
22:47:27|16.1268
22:47:28|16.1448
22:47:29|16.145
22:47:30|16.145
22:47:32|16.1448
22:47:33|16.1448
22:47:34|16.145
22:47:36|16.1449
22:47:37|16.1352
22:47:38|16.1352
22:47:39|16.1387
22:47:40|16.133
22:47:42|16.1369
22:47:42|16.1369
22:47:43|16.1369
22:47:45|16.1369
22:47:45|16.1397
22:47:46|16.1397
22:47:47|16.1276
22:47:48|16.1254
22:47:50|16.1254
22:47:50|16.1266
22:47:51|16.1266
22:47:53|16.1262
22:47:54|16.13
22:47:54|16.13
22:47:55|16.1247
22:47:57|16.1247
22:47:57|16.1237
22:47:58|16.1125
22:47:59|16.1125
22:48:00|16.1199
22:48:02|16.1125
22:48:02|16.1116
22:48:04|16.1151
22:48:05|16.1151
22:48:05|16.1151
22:48:06|16.104
22:48:08|16.104
22:48:08|16.104
22:48:10|16.1049
22:48:10|16.1152
22:48:11|16.1152
22:48:13|16.1057
22:48:13|16.1057
22:48:15|16.1057
22:48:16|16.116
22:48:17|16.116
22:48:18|16.1104
22:48:19|16.116
22:48:20|16.116
22:48:21|16.1199
22:48:22|16.1195
22:48:23|16.1194
22:48:24|16.1196
22:48:25|16.1196
22:48:26|16.1196
22:48:27|16.1196
22:48:28|16.1061
22:48:29|16.1062
22:48:30|16.1156
22:48:31|16.1156
22:48:32|16.1159
22:48:33|16.1159
22:48:34|16.1152
22:48:36|16.1152
22:48:37|16.1151
22:48:38|16.1062
22:48:39|16.1151
22:48:40|16.1159
22:48:41|16.1051
22:48:42|16.111
22:48:43|16.1108
22:48:44|16.1108
22:48:45|16.1026
22:48:46|16.109
22:48:47|16.1089
22:48:48|16.0916
22:48:49|16.0994
22:48:50|16.1047
22:48:51|16.1044
22:48:53|16.0972
22:48:53|16.0972
22:48:54|16.0972
22:48:55|16.0902
22:48:56|16.0972
22:48:58|16.0972
22:48:58|16.0972
22:49:00|16.0972
22:49:00|16.0972
22:49:01|16.0822
22:49:02|16.0822
22:49:04|16.0957
22:49:05|16.086
22:49:05|16.097
22:49:06|16.0863
22:49:08|16.0969
22:49:08|16.0969
22:49:10|16.097
22:49:10|16.097
22:49:11|16.0877
22:49:13|16.097
22:49:13|16.097
22:49:14|16.097
22:49:16|16.0971
22:49:17|16.0971
22:49:18|16.0971
22:49:19|16.0972
22:49:20|16.0972
22:49:21|16.0908
22:49:22|16.0971
22:49:23|16.0971
22:49:24|16.0971
22:49:25|16.0971
22:49:26|16.0971
22:49:27|16.0971
22:49:28|16.09
22:49:29|16.0971
22:49:30|16.0971
22:49:31|16.0865
22:49:33|16.0971
22:49:33|16.0971
22:49:35|16.0971
22:49:36|16.0875
22:49:36|16.0971
22:49:37|16.0971
22:49:39|16.0971
22:49:40|16.0971
22:49:41|16.0885
22:49:42|16.0969
22:49:43|16.0969
22:49:44|16.0865
22:49:45|16.0865
22:49:47|16.0884
22:49:48|16.0822
22:49:49|16.0883
22:49:50|16.0883
22:49:51|16.0825
22:49:51|16.0825
22:49:52|16.0866
22:49:54|16.0884
22:49:55|16.0884
22:49:56|16.0822
22:49:57|16.0822
22:49:59|16.0884
22:50:00|16.0884
22:50:01|16.0884
22:50:02|16.0884
22:50:03|16.0884
22:50:05|16.0884
22:50:06|16.0884
22:50:06|16.0884
22:50:07|16.0884
22:50:08|16.0884
22:50:10|16.0884
22:50:10|16.0822
22:50:11|16.0822
22:50:13|16.0822
22:50:13|16.0822
22:50:15|16.0792
22:50:16|16.0792
22:50:16|16.08
22:50:18|16.08
22:50:18|16.0792
22:50:19|16.0782
22:50:20|16.0778
22:50:21|16.0778
22:50:23|16.0778
22:50:23|16.0752
22:50:24|16.079
22:50:26|16.0786
22:50:26|16.0786
22:50:27|16.07
22:50:28|16.07
22:50:30|16.0798
22:50:30|16.0726
22:50:31|16.0666
22:50:33|16.0657
22:50:33|16.07
22:50:34|16.0699
22:50:35|16.07
22:50:36|16.061
22:50:38|16.0689
22:50:40|16.0689
22:50:41|16.0689
22:50:41|16.065
22:50:43|16.065
22:50:44|16.065
22:50:44|16.0658
22:50:46|16.0667
22:50:47|16.0667
22:50:48|16.0667
22:50:49|16.0602
22:50:50|16.06
22:50:51|16.0567
22:50:52|16.0567
22:50:53|16.0597
22:50:54|16.06
22:50:55|16.0601
22:50:56|16.0601
22:50:57|16.066
22:50:58|16.066
22:50:59|16.066
22:51:00|16.06
22:51:01|16.0601
22:51:02|16.0601
22:51:03|16.0632
22:51:04|16.0632
22:51:05|16.06
22:51:06|16.0691
22:51:07|16.0691
22:51:09|16.0662
22:51:09|16.0662
22:51:11|16.0662
22:51:11|16.0663
22:51:13|16.0677
22:51:13|16.0677
22:51:15|16.0611
22:51:16|16.0686
22:51:17|16.06
22:51:18|16.06
22:51:19|16.06
22:51:19|16.0657
22:51:20|16.066
22:51:22|16.066
22:51:22|16.06
22:51:23|16.0655
22:51:24|16.0655
22:51:25|16.0632
22:51:26|16.0632
22:51:28|16.0601
22:51:28|16.0634
22:51:30|16.0659
22:51:30|16.0632
22:51:32|16.0601
22:51:32|16.0601
22:51:33|16.0655
22:51:34|16.0655
22:51:36|16.0539
22:51:37|16.0539
22:51:38|16.0532
22:51:40|15.9957
22:51:40|15.9987
22:51:41|15.9865
22:51:43|15.9915
22:51:44|15.9156
22:51:45|15.9155
22:51:46|15.9388
22:51:48|15.912
22:51:49|15.9218
22:51:50|15.9027
22:51:51|15.8848
22:51:52|15.896
22:51:53|15.8833
22:51:54|15.8892
22:51:55|15.8949
22:51:56|15.8848
22:51:57|15.8833
22:51:58|15.8833
22:51:59|15.8875
22:52:00|15.8843
22:52:01|15.8868
22:52:02|15.88
22:52:03|15.9028
22:52:04|15.9271
22:52:05|15.9169
22:52:06|15.9151
22:52:07|15.8859
22:52:08|15.915
22:52:09|15.9151
22:52:10|15.9151
22:52:11|15.9151
22:52:12|15.9131
22:52:13|15.89
22:52:14|15.9125
22:52:15|15.891
22:52:16|15.912
22:52:17|15.9118
22:52:18|15.8944
22:52:19|15.9119
22:52:20|15.9119
22:52:21|15.8801
22:52:22|15.905
22:52:23|15.9049
22:52:24|15.9049
22:52:25|15.904
22:52:26|15.8813
22:52:27|15.8813
22:52:28|15.8813
22:52:29|15.883
22:52:30|15.902
22:52:31|15.8839
22:52:32|15.9019
22:52:33|15.8813
22:52:34|15.8813
22:52:35|15.8813
22:52:36|15.8813
22:52:37|15.8702
22:52:39|15.8812
22:52:40|15.8812
22:52:42|15.8798
22:52:43|15.8798
22:52:44|15.8579
22:52:45|15.8578
22:52:46|15.8583
22:52:47|15.8686
22:52:48|15.8781
22:52:49|15.8782
22:52:50|15.8782
22:52:51|15.8782
22:52:52|15.8746
22:52:53|15.8728
22:52:54|15.8728
22:52:55|15.8727
22:52:56|15.8726
22:52:57|15.8726
22:52:59|15.8759
22:52:59|15.8748
22:53:00|15.8744
22:53:01|15.8744
22:53:03|15.8744
22:53:03|15.863
22:53:04|15.87
22:53:06|15.8697
22:53:07|15.8635
22:53:08|15.8635
22:53:09|15.8813
22:53:10|15.8813
22:53:11|15.8813
22:53:13|15.8872
22:53:14|15.8872
22:53:15|15.8872
22:53:16|15.8763
22:53:17|15.875
22:53:18|15.8813
22:53:19|15.8813
22:53:20|15.875
22:53:21|15.875
22:53:22|15.875
22:53:23|15.8701
22:53:24|15.8701
22:53:25|15.8776
22:53:26|15.8702
22:53:27|15.8702
22:53:29|15.8749
22:53:29|15.8704
22:53:31|15.8704
22:53:32|15.8748
22:53:32|15.8738
22:53:33|15.8738
22:53:35|15.8737
22:53:36|15.8741
22:53:37|15.8745
22:53:39|15.8745
22:53:40|15.8625
22:53:41|15.8621
22:53:42|15.8621
22:53:44|15.8678
22:53:45|15.8479
22:53:46|15.8422
22:53:47|15.8421
22:53:49|15.8211
22:53:50|15.8389
22:53:51|15.8341
22:53:52|15.8068
22:53:54|15.8056
22:53:55|15.8029
22:53:55|15.786
22:53:57|15.7868
22:53:58|15.7739
22:53:59|15.7924
22:54:01|15.7908
22:54:01|15.7883
22:54:02|15.7584
22:54:03|15.8
22:54:04|15.7741
22:54:05|15.7741
22:54:07|15.7372
22:54:07|15.7741
22:54:08|15.7741
22:54:09|15.7741
22:54:11|15.7924
22:54:12|15.7924
22:54:13|15.7831
22:54:14|15.7916
22:54:15|15.7935
22:54:16|15.7841
22:54:17|15.7841
22:54:18|15.7951
22:54:19|15.795
22:54:20|15.7951
22:54:21|15.7831
22:54:22|15.7951
22:54:23|15.7948
22:54:24|15.7834
22:54:25|15.7949
22:54:26|15.795
22:54:27|15.795
22:54:28|15.795
22:54:29|15.7841
22:54:30|15.779
22:54:31|15.7875
22:54:32|15.7754
22:54:33|15.7591
22:54:34|15.75
22:54:35|15.7659
22:54:36|15.7659
22:54:37|15.7649
22:54:39|15.7667
22:54:39|15.7667
22:54:40|15.7667
22:54:42|15.7667
22:54:43|15.7568
22:54:44|15.7671
22:54:45|15.7649
22:54:46|15.7591
22:54:47|15.7563
22:54:48|15.7506
22:54:50|15.7605
22:54:50|15.7605
22:54:51|15.7681
22:54:52|15.769
22:54:54|15.7573
22:54:55|15.7682
22:54:57|15.7677
22:54:58|15.7677
22:54:59|15.7575
22:55:00|15.7575
22:55:01|15.7658
22:55:02|15.7573
22:55:03|15.7641
22:55:04|15.7641
22:55:05|15.7541
22:55:06|15.7541
22:55:07|15.7519
22:55:08|15.7573
22:55:10|15.7599
22:55:10|15.7534
22:55:12|15.8126
22:55:13|15.8624
22:55:13|15.8387
22:55:14|15.8
22:55:16|15.7246
22:55:17|15.7
22:55:18|15.6681
22:55:19|15.6551
22:55:20|15.6487
22:55:21|15.6472
22:55:22|15.7343
22:55:23|15.7311
22:55:24|15.7587
22:55:25|15.7104
22:55:26|15.6426
22:55:27|15.6352
22:55:28|15.6385
22:55:30|15.6323
22:55:30|15.6863
22:55:32|15.7241
22:55:33|15.7053
22:55:34|15.6986
22:55:34|15.6966
22:55:35|15.6711
22:55:36|15.6427
22:55:38|15.6765
22:55:39|15.6783
22:55:39|15.6806
22:55:40|15.6956
22:55:42|15.7122
22:55:43|15.7162
22:55:44|15.694
22:55:46|15.6986
22:55:47|15.6996
22:55:48|15.7108
22:55:50|15.7181
22:55:51|15.7075
22:55:51|15.7215
22:55:53|15.723
22:55:54|15.7267
22:55:55|15.7608
22:55:55|15.7608
22:55:57|15.7634
22:55:57|15.7741
22:55:58|15.7644
22:56:00|15.7844
22:56:01|15.7981
22:56:01|15.7845
22:56:03|15.7961
22:56:04|15.7977
22:56:05|15.8089
22:56:06|15.8444
22:56:07|15.8339
22:56:08|15.8443
22:56:09|15.8443
22:56:10|15.8444
22:56:11|15.8099
22:56:12|15.8335
22:56:13|15.8355
22:56:14|15.8404
22:56:15|15.859
22:56:16|15.8527
22:56:17|15.8504
22:56:18|15.8687
22:56:19|15.8578
22:56:20|15.8461
22:56:21|15.8555
22:56:22|15.8748
22:56:23|15.8599
22:56:25|15.8819
22:56:26|15.8819
22:56:27|15.8996
22:56:27|15.9058
22:56:29|15.9199
22:56:30|15.9222
22:56:30|15.9479
22:56:32|15.9675
22:56:33|15.969
22:56:34|15.9796
22:56:35|15.9798
22:56:35|16.0013
22:56:37|16.0041
22:56:38|16.0355
22:56:39|16.0215
22:56:40|16.0215
22:56:42|15.9766
22:56:42|15.9766
22:56:44|15.9878
22:56:45|15.9949
22:56:47|15.9874
22:56:48|15.974
22:56:49|16.
22:56:51|15.98
22:56:52|15.98
22:56:52|15.9591
22:56:54|15.9517
22:56:55|15.9398
22:56:56|15.9184
22:56:56|15.9184
22:56:58|15.9372
22:56:59|15.9467
22:57:00|15.9616
22:57:00|15.9596
22:57:01|15.9509
22:57:03|15.9397
22:57:04|15.9358
22:57:05|15.9358
22:57:05|15.9254
22:57:07|15.93
22:57:08|15.9219
22:57:09|15.9217
22:57:11|15.9126
22:57:11|15.8824
22:57:13|15.88
22:57:13|15.872
22:57:14|15.8834
22:57:16|15.889
22:57:17|15.8789
22:57:17|15.8666
22:57:19|15.8826
22:57:20|15.88
22:57:21|15.8594
22:57:22|15.8555
22:57:23|15.8555
22:57:24|15.8522
22:57:25|15.8497
22:57:26|15.8539
22:57:27|15.8557
22:57:28|15.8536
22:57:29|15.8469
22:57:30|15.8454
22:57:31|15.8419
22:57:32|15.8402
22:57:34|15.8467
22:57:34|15.857
22:57:36|15.8613
22:57:37|15.8708
22:57:38|15.854
22:57:39|15.854
22:57:40|15.854
22:57:41|15.8454
22:57:43|15.8649
22:57:43|15.8379
22:57:44|15.8379
22:57:45|15.8375
22:57:47|15.8444
22:57:48|15.8384
22:57:50|15.8218
22:57:51|15.8198
22:57:52|15.8166
22:57:53|15.8166
22:57:55|15.8299
22:57:55|15.8166
22:57:57|15.8137
22:57:58|15.8256
22:57:59|15.8213
22:58:00|15.8103
22:58:01|15.8475
22:58:02|15.832
22:58:03|15.832
22:58:04|15.8417
22:58:05|15.8417
22:58:07|15.8376
22:58:08|15.8343
22:58:09|15.849
22:58:10|15.8522
22:58:11|15.848
22:58:12|15.848
22:58:14|15.8636
22:58:14|15.8723
22:58:15|15.8723
22:58:16|15.8683
22:58:17|15.8683
22:58:18|15.8481
22:58:19|15.8722
22:58:21|15.8723
22:58:21|15.8723
22:58:22|15.8734
22:58:23|15.8799
22:58:24|15.8733
22:58:25|15.8733
22:58:27|15.876
22:58:28|15.8952
22:58:29|15.8952
22:58:30|15.8952
22:58:31|15.9005
22:58:32|15.9383
22:58:33|15.9003
22:58:34|15.9143
22:58:35|15.9143
22:58:36|15.8967
22:58:37|15.9123
22:58:38|15.8885
22:58:39|15.9005
22:58:40|15.8973
22:58:41|15.8907
22:58:42|15.8799
22:58:43|15.8723
22:58:44|15.8723
22:58:45|15.8831
22:58:47|15.861
22:58:48|15.861
22:58:49|15.8766
22:58:51|15.8729
22:58:52|15.8729
22:58:53|15.8729
22:58:53|15.8971
22:58:55|15.8624
22:58:56|15.8677
22:58:57|15.8798
22:58:59|15.9006
22:58:59|15.8839
22:59:01|15.8874
22:59:02|15.8352
22:59:03|15.8415
22:59:05|15.83
22:59:05|15.83
22:59:06|15.83
22:59:08|15.8352
22:59:09|15.8352
22:59:10|15.8242
22:59:12|15.8192
22:59:13|15.8192
22:59:14|15.8475
22:59:15|15.8475
22:59:16|15.8519
22:59:17|15.8519
22:59:18|15.8615
22:59:19|15.8752
22:59:20|15.8737
22:59:21|15.8352
22:59:22|15.8352
22:59:23|15.8352
22:59:24|15.8352
22:59:25|15.8443
22:59:26|15.8402
22:59:28|15.8539
22:59:29|15.8539
22:59:30|15.8539
22:59:30|15.8539
22:59:31|15.8539
22:59:33|15.8539
22:59:33|15.8539
22:59:34|15.8759
22:59:35|15.8759
22:59:36|15.8759
22:59:38|15.8759
22:59:38|15.8759
22:59:39|15.8626
22:59:41|15.8553
22:59:41|15.8553
22:59:43|15.8351
22:59:43|15.8297
22:59:44|15.8297
22:59:45|15.8325
22:59:46|15.8285
22:59:48|15.8192
22:59:49|15.8279
22:59:51|15.8279
22:59:51|15.8104
22:59:53|15.8104
22:59:54|15.8266
22:59:55|15.8266
22:59:56|15.8231
22:59:57|15.8394
22:59:58|15.8394
22:59:59|15.8578
23:00:00|15.8578
23:00:02|15.8578
23:00:02|15.852
23:00:04|15.8594
23:00:05|15.8594
23:00:06|15.8788
23:00:07|15.8783
23:00:08|15.8783
23:00:09|15.8761
23:00:10|15.8418
23:00:11|15.8405
23:00:12|15.8268
23:00:13|15.8268
23:00:14|15.8268
23:00:15|15.8268
23:00:16|15.8307
23:00:17|15.8262
23:00:18|15.8262
23:00:19|15.8232
23:00:20|15.8232
23:00:21|15.8232
23:00:22|15.8232
23:00:23|15.8192
23:00:24|15.815
23:00:25|15.8191
23:00:26|15.8191
23:00:27|15.8191
23:00:28|15.8181
23:00:29|15.8103
23:00:30|15.8015
23:00:31|15.7949
23:00:32|15.795
23:00:33|15.7965
23:00:34|15.7965
23:00:35|15.7965
23:00:36|15.7823
23:00:37|15.7823
23:00:38|15.7823
23:00:39|15.8075
23:00:40|15.8208
23:00:41|15.8208
23:00:42|15.8155
23:00:43|15.8054
23:00:44|15.8054
23:00:45|15.7965
23:00:46|15.7939
23:00:47|15.7913
23:00:49|15.7874
23:00:50|15.7874
23:00:51|15.7773
23:00:52|15.7728
23:00:54|15.7746
23:00:55|15.7627
23:00:56|15.77
23:00:58|15.7713
23:00:59|15.7717
23:01:00|15.7671
23:01:01|15.7493
23:01:02|15.7473
23:01:03|15.75
23:01:05|15.738
23:01:06|15.738
23:01:08|15.732
23:01:08|15.7473
23:01:09|15.745
23:01:10|15.7365
23:01:11|15.7351
23:01:12|15.7204
23:01:13|15.7183
23:01:14|15.7292
23:01:15|15.7147
23:01:16|15.7163
23:01:17|15.7292
23:01:18|15.7147
23:01:19|15.7076
23:01:20|15.6995
23:01:21|15.6835
23:01:22|15.7084
23:01:23|15.7201
23:01:25|15.7084
23:01:26|15.7084
23:01:27|15.7151
23:01:28|15.6959
23:01:29|15.6962
23:01:30|15.6958
23:01:30|15.7083
23:01:32|15.7
23:01:33|15.6916
23:01:34|15.679
23:01:35|15.679
23:01:36|15.674
23:01:37|15.661
23:01:38|15.661
23:01:40|15.6649
23:01:40|15.6611
23:01:41|15.6794
23:01:42|15.6957
23:01:43|15.687
23:01:44|15.6813
23:01:46|15.6663
23:01:47|15.6805
23:01:48|15.6805
23:01:48|15.6725
23:01:51|15.6766
23:01:51|15.6766
23:01:52|15.6873
23:01:54|15.6759
23:01:55|15.6759
23:01:56|15.6785
23:01:58|15.6654
23:01:59|15.6452
23:02:00|15.6507
23:02:01|15.6507
23:02:02|15.6507
23:02:03|15.6456
23:02:04|15.6456
23:02:05|15.6451
23:02:06|15.6332
23:02:08|15.6134
23:02:09|15.6176
23:02:10|15.6089
23:02:12|15.633
23:02:12|15.6305
23:02:13|15.6559
23:02:14|15.6722
23:02:15|15.6722
23:02:16|15.6601
23:02:17|15.6601
23:02:18|15.6722
23:02:19|15.6882
23:02:20|15.6883
23:02:21|15.6986
23:02:22|15.7054
23:02:23|15.7071
23:02:24|15.7136
23:02:25|15.7236
23:02:26|15.7368
23:02:27|15.7128
23:02:28|15.7183
23:02:29|15.6998
23:02:30|15.6981
23:02:31|15.7106
23:02:32|15.7106
23:02:33|15.7136
23:02:34|15.7355
23:02:35|15.7424
23:02:36|15.7294
23:02:37|15.73
23:02:38|15.755
23:02:39|15.7519
23:02:40|15.7465
23:02:41|15.7465
23:02:42|15.7436
23:02:43|15.7436
23:02:44|15.7474
23:02:45|15.7473
23:02:46|15.7359
23:02:47|15.6988
23:02:48|15.6716
23:02:50|15.6984
23:02:52|15.702
23:02:53|15.6938
23:02:54|15.6938
23:02:55|15.6938
23:02:57|15.7079
23:02:57|15.7079
23:02:58|15.7079
23:03:00|15.7396
23:03:02|15.7411
23:03:02|15.7506
23:03:03|15.7161
23:03:05|15.7227
23:03:06|15.6986
23:03:07|15.6922
23:03:08|15.6922
23:03:10|15.6616
23:03:10|15.6804
23:03:11|15.7085
23:03:12|15.7252
23:03:13|15.7304
23:03:15|15.7238
23:03:16|15.7238
23:03:17|15.7238
23:03:18|15.7238
23:03:19|15.7646
23:03:20|15.7511
23:03:21|15.7574
23:03:22|15.7672
23:03:23|15.7393
23:03:24|15.7393
23:03:25|15.7614
23:03:26|15.7571
23:03:26|15.7483
23:03:28|15.7632
23:03:29|15.7828
23:03:30|15.7929
23:03:31|15.8089
23:03:32|15.8194
23:03:33|15.8218
23:03:34|15.828
23:03:35|15.8416
23:03:35|15.8416
23:03:37|15.8194
23:03:38|15.8288
23:03:39|15.8194
23:03:40|15.826
23:03:42|15.8103
23:03:42|15.7858
23:03:43|15.8012
23:03:44|15.8012
23:03:45|15.7999
23:03:46|15.7861
23:03:48|15.7961
23:03:50|15.8262
23:03:51|15.8262
23:03:53|15.8149
23:03:54|15.8262
23:03:55|15.8262
23:03:56|15.8262
23:03:58|15.8474
23:03:59|15.8417
23:03:59|15.8598
23:04:01|15.8507
23:04:03|15.8631
23:04:04|15.8475
23:04:05|15.8627
23:04:06|15.8661
23:04:07|15.863
23:04:07|15.8426
23:04:08|15.7201
23:04:10|15.7218
23:04:11|15.7
23:04:11|15.6001
23:04:13|15.6078
23:04:14|15.5919
23:04:15|15.5682
23:04:16|15.6366
23:04:17|15.6272
23:04:18|15.6653
23:04:19|15.665
23:04:20|15.67
23:04:21|15.6787
23:04:23|15.7035
23:04:24|15.6593
23:04:24|15.705
23:04:25|15.7146
23:04:26|15.6863
23:04:27|15.6943
23:04:29|15.7015
23:04:30|15.7111
23:04:31|15.6964
23:04:32|15.6931
23:04:33|15.6972
23:04:34|15.6749
23:04:35|15.6739
23:04:36|15.6502
23:04:37|15.6502
23:04:38|15.6502
23:04:40|15.6618
23:04:41|15.6626
23:04:41|15.6615
23:04:43|15.6426
23:04:44|15.642
23:04:44|15.6277
23:04:46|15.6507
23:04:47|15.6489
23:04:48|15.6397
23:04:49|15.6551
23:04:50|15.64
23:04:51|15.64
23:04:52|15.6357
23:04:53|15.6357
23:04:54|15.649
23:04:55|15.625
23:04:56|15.629
23:04:57|15.6082
23:04:58|15.605
23:04:59|15.6
23:05:00|15.6225
23:05:01|15.6258
23:05:02|15.6256
23:05:04|15.6256
23:05:04|15.6256
23:05:06|15.6256
23:05:07|15.5939
23:05:07|15.5623
23:05:08|15.5562
23:05:10|15.5401
23:05:11|15.5488
23:05:12|15.5837
23:05:13|15.5838
23:05:14|15.6082
23:05:15|15.5916
23:05:16|15.5916
23:05:17|15.5916
23:05:18|15.612
23:05:19|15.6427
23:05:20|15.6678
23:05:21|15.6564
23:05:22|15.6006
23:05:23|15.603
23:05:24|15.603
23:05:25|15.603
23:05:26|15.6148
23:05:28|15.6491
23:05:28|15.6491
23:05:29|15.6584
23:05:31|15.6697
23:05:31|15.6697
23:05:32|15.6697
23:05:34|15.6522
23:05:34|15.6522
23:05:35|15.6618
23:05:37|15.67
23:05:38|15.6718
23:05:39|15.6718
23:05:40|15.6665
23:05:41|15.677
23:05:42|15.6663
23:05:43|15.6722
23:05:44|15.6818
23:05:45|15.6896
23:05:46|15.6896
23:05:47|15.6699
23:05:48|15.6688
23:05:49|15.6826
23:05:51|15.6826
23:05:52|15.6722
23:05:54|15.6798
23:05:55|15.6937
23:05:57|15.6938
23:05:58|15.6938
23:05:59|15.6971
23:06:00|15.6986
23:06:00|15.6941
23:06:02|15.7
23:06:02|15.7244
23:06:04|15.7116
23:06:04|15.7111
23:06:05|15.6894
23:06:07|15.6894
23:06:08|15.7019
23:06:08|15.7019
23:06:10|15.6933
23:06:11|15.6826
23:06:12|15.6847
23:06:13|15.6944
23:06:14|15.7054
23:06:15|15.7054
23:06:16|15.7084
23:06:17|15.7086
23:06:18|15.7086
23:06:19|15.7198
23:06:20|15.7146
23:06:21|15.728
23:06:22|15.728
23:06:23|15.7307
23:06:24|15.7307
23:06:25|15.7111
23:06:26|15.7126
23:06:27|15.7197
23:06:28|15.7379
23:06:29|15.7265
23:06:31|15.7265
23:06:31|15.729
23:06:32|15.7312
23:06:34|15.7312
23:06:34|15.7233
23:06:36|15.7312
23:06:36|15.7312
23:06:37|15.7312
23:06:39|15.7424
23:06:40|15.7483
23:06:41|15.7507
23:06:41|15.746
23:06:43|15.7359
23:06:44|15.7401
23:06:44|15.7401
23:06:45|15.7436
23:06:47|15.7436
23:06:48|15.7481
23:06:49|15.7416
23:06:50|15.7681
23:06:52|15.7615
23:06:52|15.7597
23:06:54|15.7597
23:06:55|15.7597
23:06:57|15.7578
23:06:57|15.758
23:06:59|15.758
23:07:00|15.7752
23:07:01|15.7662
23:07:02|15.7662
23:07:03|15.78
23:07:04|15.7854
23:07:05|15.7854
23:07:06|15.7607
23:07:07|15.7607
23:07:08|15.7787
23:07:09|15.7733
23:07:10|15.7766
23:07:11|15.7896
23:07:12|15.7896
23:07:13|15.79
23:07:14|15.7823
23:07:15|15.7823
23:07:16|15.7823
23:07:18|15.7912
23:07:19|15.7862
23:07:20|15.7719
23:07:21|15.7719
23:07:21|15.7719
23:07:23|15.7589
23:07:23|15.7438
23:07:25|15.7401
23:07:25|15.7388
23:07:27|15.7314
23:07:28|15.7235
23:07:28|15.7195
23:07:29|15.7165
23:07:31|15.7165
23:07:31|15.7165
23:07:32|15.7191
23:07:33|15.7165
23:07:34|15.7114
23:07:36|15.7114
23:07:37|15.7185
23:07:38|15.7228
23:07:38|15.7363
23:07:39|15.7363
23:07:41|15.7363
23:07:42|15.7363
23:07:43|15.7447
23:07:45|15.7447
23:07:45|15.7292
23:07:46|15.7292
23:07:47|15.7381
23:07:48|15.7381
23:07:49|15.7461
23:07:51|15.7461
23:07:52|15.7461
23:07:53|15.7461
23:07:54|15.7461
23:07:56|15.7522
23:07:57|15.7554
23:07:58|15.7677
23:07:59|15.7593
23:08:01|15.7647
23:08:02|15.7647
23:08:03|15.7647
23:08:04|15.7609
23:08:04|15.7609
23:08:06|15.7566
23:08:07|15.7484
23:08:08|15.7484
23:08:10|15.7943
23:08:11|15.7997
23:08:12|15.796
23:08:13|15.7844
23:08:14|15.7844
23:08:15|15.7656
23:08:16|15.7857
23:08:17|15.8035
23:08:18|15.8035
23:08:19|15.7959
23:08:20|15.7995
23:08:21|15.7995
23:08:22|15.7995
23:08:23|15.7891
23:08:24|15.7995
23:08:26|15.8192
23:08:27|15.8232
23:08:28|15.8244
23:08:29|15.7989
23:08:29|15.8195
23:08:31|15.8195
23:08:32|15.8195
23:08:33|15.8247
23:08:34|15.8153
23:08:35|15.8177
23:08:35|15.8191
23:08:37|15.8034
23:08:38|15.787
23:08:39|15.787
23:08:40|15.7929
23:08:42|15.7875
23:08:42|15.7828
23:08:44|15.7828
23:08:45|15.7828
23:08:46|15.7878
23:08:47|15.7941
23:08:48|15.7941
23:08:49|15.7879
23:08:50|15.7771
23:08:51|15.7707
23:08:52|15.76
23:08:54|15.7456
23:08:56|15.7456
23:08:57|15.752
23:08:59|15.7626
23:08:59|15.7626
23:09:00|15.7558
23:09:02|15.7558
23:09:03|15.7558
23:09:05|15.7501
23:09:06|15.7388
23:09:07|15.7296
23:09:08|15.7295
23:09:09|15.7235
23:09:10|15.7243
23:09:12|15.7185
23:09:12|15.7186
23:09:13|15.7255
23:09:15|15.721
23:09:16|15.7157
23:09:17|15.7
23:09:19|15.6991
23:09:19|15.7126
23:09:20|15.7126
23:09:21|15.7126
23:09:22|15.6918
23:09:23|15.6918
23:09:24|15.7115
23:09:25|15.7115
23:09:26|15.7115
23:09:27|15.7115
23:09:28|15.7114
23:09:29|15.7208
23:09:31|15.7208
23:09:32|15.7208
23:09:33|15.7214
23:09:34|15.7115
23:09:35|15.7115
23:09:36|15.7152
23:09:37|15.7152
23:09:38|15.7152
23:09:39|15.7269
23:09:40|15.7356
23:09:41|15.7424
23:09:42|15.7424
23:09:44|15.7424
23:09:44|15.7424
23:09:45|15.7424
23:09:46|15.7458
23:09:47|15.7424
23:09:48|15.7424
23:09:49|15.7424
23:09:50|15.7388
23:09:51|15.7388
23:09:52|15.7364
23:09:53|15.7364
23:09:54|15.7364
23:09:55|15.7328
23:09:57|15.7328
23:09:57|15.7328
23:10:00|15.7458
23:10:01|15.75
23:10:02|15.7524
23:10:03|15.7524
23:10:03|15.7524
23:10:04|15.7524
23:10:06|15.7605
23:10:08|15.7639
23:10:08|15.7639
23:10:09|15.7639
23:10:11|15.7662
23:10:12|15.7579
23:10:13|15.7579
23:10:14|15.7596
23:10:15|15.7596
23:10:17|15.7406
23:10:17|15.7406
23:10:18|15.7406
23:10:19|15.7311
23:10:20|15.7311
23:10:21|15.7311
23:10:22|15.7279
23:10:24|15.7213
23:10:25|15.7213
23:10:26|15.735
23:10:27|15.735
23:10:27|15.7227
23:10:29|15.7244
23:10:30|15.7238
23:10:30|15.7238
23:10:32|15.7238
23:10:33|15.724
23:10:34|15.7213
23:10:35|15.724
23:10:36|15.7269
23:10:37|15.7269
23:10:38|15.7347
23:10:39|15.7265
23:10:40|15.7213
23:10:41|15.7213
23:10:42|15.7277
23:10:43|15.734
23:10:44|15.734
23:10:44|15.7334
23:10:45|15.7208
23:10:47|15.7208
23:10:48|15.7265
23:10:49|15.7265
23:10:50|15.7213
23:10:51|15.7213
23:10:51|15.717
23:10:52|15.717
23:10:54|15.6997
23:10:55|15.6968
23:10:56|15.7042
23:10:57|15.7042
23:10:59|15.7238
23:10:59|15.7176
23:11:01|15.7112
23:11:02|15.7112
23:11:04|15.7044
23:11:05|15.6939
23:11:05|15.6853
23:11:07|15.6853
23:11:08|15.6968
23:11:10|15.7
23:11:10|15.7007
23:11:11|15.7005
23:11:12|15.7005
23:11:13|15.701
23:11:14|15.701
23:11:15|15.693
23:11:16|15.6927
23:11:17|15.6979
23:11:18|15.6979
23:11:19|15.6979
23:11:20|15.7044
23:11:21|15.7044
23:11:22|15.6974
23:11:23|15.7004
23:11:24|15.7004
23:11:25|15.693
23:11:26|15.7009
23:11:27|15.7009
23:11:28|15.7005
23:11:29|15.6986
23:11:30|15.7083
23:11:32|15.7083
23:11:32|15.7188
23:11:34|15.7193
23:11:35|15.6996
23:11:36|15.6996
23:11:37|15.714
23:11:38|15.714
23:11:39|15.7152
23:11:40|15.7215
23:11:40|15.7215
23:11:41|15.7237
23:11:43|15.7237
23:11:44|15.7237
23:11:45|15.74
23:11:45|15.7353
23:11:47|15.7353
23:11:48|15.7308
23:11:49|15.7308
23:11:50|15.7456
23:11:50|15.7515
23:11:52|15.7333
23:11:53|15.7333
23:11:53|15.7336
23:11:55|15.7251
23:11:57|15.7426
23:11:58|15.7424
23:12:00|15.7592
23:12:00|15.7526
23:12:01|15.7487
23:12:03|15.7326
23:12:04|15.7326
23:12:06|15.7403
23:12:07|15.7403
23:12:08|15.7403
23:12:09|15.7382
23:12:10|15.7374
23:12:11|15.7427
23:12:12|15.7468
23:12:13|15.7439
23:12:14|15.7445
23:12:15|15.7523
23:12:16|15.7523
23:12:17|15.7523
23:12:18|15.7396
23:12:19|15.7288
23:12:20|15.7144
23:12:21|15.7188
23:12:22|15.7188
23:12:24|15.7188
23:12:24|15.7188
23:12:25|15.7115
23:12:26|15.7082
23:12:28|15.7082
23:12:28|15.7118
23:12:29|15.6986
23:12:30|15.6995
23:12:31|15.6995
23:12:33|15.7175
23:12:34|15.7175
23:12:34|15.7175
23:12:35|15.7182
23:12:37|15.7182
23:12:37|15.7188
23:12:38|15.7188
23:12:39|15.7326
23:12:41|15.7422
23:12:41|15.7424
23:12:42|15.7383
23:12:43|15.7383
23:12:45|15.7177
23:12:46|15.7177
23:12:46|15.7177
23:12:47|15.7177
23:12:48|15.7177
23:12:49|15.7177
23:12:51|15.715
23:12:51|15.715
23:12:52|15.7031
23:12:54|15.698
23:12:54|15.7054
23:12:56|15.7075
23:12:57|15.7075
23:12:58|15.7026
23:13:00|15.7026
23:13:01|15.7026
23:13:02|15.6988
23:13:03|15.6828
23:13:04|15.6966
23:13:06|15.7082
23:13:07|15.7082
23:13:08|15.7082
23:13:09|15.7077
23:13:11|15.712
23:13:12|15.7138
23:13:13|15.7064
23:13:14|15.7226
23:13:15|15.7321
23:13:16|15.7321
23:13:17|15.7303
23:13:18|15.7388
23:13:19|15.7387
23:13:20|15.7387
23:13:22|15.75
23:13:22|15.7491
23:13:23|15.7473
23:13:24|15.7466
23:13:25|15.7466
23:13:26|15.732
23:13:27|15.7376
23:13:28|15.742
23:13:29|15.742
23:13:31|15.742
23:13:32|15.7475
23:13:32|15.7499
23:13:33|15.7523
23:13:35|15.7704
23:13:36|15.7838
23:13:37|15.778
23:13:38|15.7673
23:13:39|15.7673
23:13:40|15.7673
23:13:41|15.7747
23:13:42|15.7747
23:13:43|15.7882
23:13:44|15.7882
23:13:45|15.7992
23:13:46|15.8036
23:13:47|15.8036
23:13:48|15.8036
23:13:49|15.8036
23:13:50|15.8
23:13:51|15.8
23:13:52|15.8
23:13:53|15.7777
23:13:54|15.7775
23:13:55|15.7799
23:13:56|15.7799
23:13:57|15.7799
23:13:58|15.7853
23:14:00|15.7853
23:14:00|15.7826
23:14:02|15.7897
23:14:03|15.7897
23:14:04|15.7976
23:14:05|15.8103
23:14:06|15.8034
23:14:07|15.8034
23:14:08|15.8034
23:14:09|15.8115
23:14:10|15.8115
23:14:11|15.815
23:14:12|15.8051
23:14:13|15.8184
23:14:14|15.8026
23:14:15|15.8
23:14:17|15.8146
23:14:17|15.8146
23:14:18|15.8118
23:14:19|15.8118
23:14:20|15.8112
23:14:21|15.7979
23:14:22|15.7979
23:14:23|15.7978
23:14:24|15.8
23:14:25|15.8
23:14:27|15.7799
23:14:28|15.7799
23:14:29|15.7808
23:14:30|15.7808
23:14:31|15.7808
23:14:32|15.7808
23:14:33|15.7808
23:14:34|15.7808
23:14:35|15.7808
23:14:37|15.7808
23:14:38|15.7808
23:14:39|15.7808
23:14:39|15.7808
23:14:41|15.7808
23:14:41|15.7808
23:14:43|15.8114
23:14:44|15.8114
23:14:45|15.8114
23:14:46|15.8082
23:14:47|15.805
23:14:48|15.7937
23:14:49|15.7921
23:14:50|15.7921
23:14:51|15.7921
23:14:52|15.7956
23:14:53|15.7956
23:14:54|15.7951
23:14:55|15.7951
23:14:56|15.7951
23:14:57|15.7834
23:14:58|15.7834
23:15:00|15.791
23:15:00|15.7982
23:15:02|15.7982
23:15:03|15.8015
23:15:04|15.8005
23:15:05|15.8173
23:15:06|15.82
23:15:08|15.8247
23:15:09|15.8262
23:15:10|15.8337
23:15:12|15.8763
23:15:13|15.8763
23:15:14|15.8473
23:15:15|15.851
23:15:16|15.851
23:15:17|15.851
23:15:18|15.8547
23:15:19|15.8553
23:15:20|15.8524
23:15:21|15.8347
23:15:22|15.8366
23:15:23|15.8377
23:15:24|15.8472
23:15:25|15.8472
23:15:26|15.8472
23:15:27|15.8472
23:15:28|15.8472
23:15:29|15.8553
23:15:30|15.8553
23:15:31|15.8648
23:15:32|15.8606
23:15:33|15.8674
23:15:34|15.8594
23:15:35|15.8594
23:15:36|15.8594
23:15:37|15.8648
23:15:38|15.8648
23:15:39|15.8899
23:15:40|15.9175
23:15:42|15.8946
23:15:43|15.8946
23:15:43|15.8904
23:15:44|15.8759
23:15:46|15.8731
23:15:47|15.8592
23:15:48|15.8731
23:15:49|15.8841
23:15:50|15.8837
23:15:52|15.8911
23:15:53|15.8911
23:15:54|15.8911
23:15:54|15.8854
23:15:55|15.8854
23:15:56|15.8854
23:15:58|15.8876
23:15:59|15.878
23:16:00|15.8731
23:16:01|15.8731
23:16:01|15.8731
23:16:03|15.8819
23:16:04|15.8876
23:16:05|15.8823
23:16:06|15.8885
23:16:07|15.8795
23:16:08|15.8933
23:16:09|15.8933
23:16:10|15.886
23:16:12|15.8767
23:16:13|15.8767
23:16:14|15.8568
23:16:14|15.8568
23:16:16|15.8401
23:16:17|15.85
23:16:18|15.85
23:16:19|15.85
23:16:20|15.85
23:16:21|15.8522
23:16:22|15.8522
23:16:23|15.8522
23:16:24|15.8511
23:16:25|15.8534
23:16:26|15.8417
23:16:26|15.8398
23:16:27|15.8393
23:16:29|15.8393
23:16:30|15.8441
23:16:32|15.8352
23:16:32|15.8352
23:16:33|15.8417
23:16:34|15.8367
23:16:35|15.8279
23:16:36|15.8232
23:16:37|15.8244
23:16:38|15.8279
23:16:39|15.8298
23:16:40|15.8146
23:16:41|15.8263
23:16:42|15.8218
23:16:43|15.8218
23:16:44|15.8218
23:16:45|15.8218
23:16:46|15.8
23:16:47|15.7979
23:16:48|15.7979
23:16:49|15.7979
23:16:51|15.7978
23:16:52|15.7978
23:16:53|15.8192
23:16:54|15.8192
23:16:54|15.8199
23:16:56|15.8248
23:16:57|15.8222
23:16:57|15.8143
23:16:59|15.8105
23:16:59|15.8105
23:17:00|15.8106
23:17:03|15.8002
23:17:04|15.8
23:17:06|15.8072
23:17:07|15.8072
23:17:07|15.8072
23:17:09|15.814
23:17:09|15.814
23:17:11|15.8002
23:17:12|15.7921
23:17:12|15.7921
23:17:14|15.792
23:17:16|15.7855
23:17:16|15.7899
23:17:17|15.7899
23:17:18|15.7872
23:17:19|15.78
23:17:20|15.7773
23:17:21|15.7794
23:17:22|15.7847
23:17:23|15.7886
23:17:25|15.8098
23:17:26|15.8098
23:17:26|15.8039
23:17:27|15.804
23:17:30|15.804
23:17:30|15.804
23:17:31|15.804
23:17:32|15.804
23:17:33|15.8168
23:17:34|15.835
23:17:35|15.835
23:17:36|15.835
23:17:37|15.8236
23:17:38|15.8228
23:17:39|15.8228
23:17:40|15.8228
23:17:41|15.8228
23:17:42|15.8224
23:17:43|15.8224
23:17:44|15.8224
23:17:45|15.8235
23:17:46|15.8234
23:17:47|15.8257
23:17:48|15.8257
23:17:49|15.8467
23:17:50|15.8475
23:17:51|15.8528
23:17:52|15.8594
23:17:53|15.8573
23:17:54|15.8475
23:17:55|15.8475
23:17:56|15.8475
23:17:57|15.8475
23:17:58|15.8475
23:17:59|15.8475
23:18:00|15.8475
23:18:01|15.8128
23:18:02|15.8271
23:18:03|15.8271
23:18:04|15.8271
23:18:05|15.833
23:18:07|15.8227
23:18:08|15.8227
23:18:10|15.8207
23:18:11|15.834
23:18:13|15.834
23:18:13|15.834
23:18:14|15.834
23:18:15|15.8387
23:18:16|15.8385
23:18:17|15.8387
23:18:18|15.8387
23:18:19|15.8387
23:18:20|15.8475
23:18:21|15.8514
23:18:22|15.8514
23:18:23|15.8514
23:18:24|15.8594
23:18:25|15.87
23:18:26|15.8789
23:18:27|15.8781
23:18:28|15.8595
23:18:29|15.8595
23:18:30|15.8657
23:18:31|15.8657
23:18:32|15.8657
23:18:33|15.8488
23:18:34|15.8488
23:18:35|15.8488
23:18:36|15.8488
23:18:37|15.8488
23:18:38|15.8488
23:18:39|15.8657
23:18:40|15.861
23:18:41|15.861
23:18:42|15.861
23:18:43|15.8592
23:18:44|15.846
23:18:45|15.8399
23:18:46|15.8399
23:18:47|15.82
23:18:48|15.82
23:18:49|15.8192
23:18:50|15.8192
23:18:51|15.8288
23:18:52|15.8323
23:18:53|15.8263
23:18:54|15.8263
23:18:55|15.8263
23:18:56|15.8157
23:18:57|15.8157
23:18:58|15.8161
23:19:00|15.8216
23:19:00|15.8108
23:19:03|15.8126
23:19:03|15.814
23:19:04|15.8135
23:19:06|15.827
23:19:08|15.827
23:19:08|15.8114
23:19:09|15.8042
23:19:10|15.8098
23:19:12|15.8216
23:19:13|15.8216
23:19:13|15.8031
23:19:15|15.8031
23:19:16|15.812
23:19:17|15.8171
23:19:17|15.8118
23:19:18|15.8242
23:19:21|15.8229
23:19:21|15.8275
23:19:22|15.8334
23:19:23|15.8334
23:19:24|15.8234
23:19:25|15.8234
23:19:26|15.8234
23:19:28|15.8155
23:19:29|15.8118
23:19:30|15.8118
23:19:31|15.8075
23:19:32|15.8118
23:19:33|15.8094
23:19:34|15.8086
23:19:34|15.809
23:19:36|15.8091
23:19:37|15.8091
23:19:38|15.8091
23:19:39|15.8085
23:19:40|15.8072
23:19:41|15.8072
23:19:41|15.805
23:19:42|15.8069
23:19:43|15.8069
23:19:45|15.8069
23:19:46|15.8094
23:19:47|15.8092
23:19:47|15.8102
23:19:49|15.8169
23:19:49|15.8203
23:19:50|15.8203
23:19:51|15.8133
23:19:54|15.8141
23:19:54|15.8133
23:19:55|15.8083
23:19:56|15.8078
23:19:57|15.8112
23:19:58|15.8112
23:19:59|15.8112
23:20:00|15.8194
23:20:01|15.8194
23:20:02|15.8271
23:20:03|15.8287
23:20:05|15.831
23:20:06|15.831
23:20:08|15.8249
23:20:08|15.8249
23:20:09|15.8249
23:20:10|15.8131
23:20:12|15.8242
23:20:13|15.8242
23:20:14|15.8242
23:20:15|15.8242
23:20:16|15.8242
23:20:18|15.8399
23:20:18|15.8399
23:20:19|15.8399
23:20:20|15.8399
23:20:21|15.8463
23:20:22|15.8452
23:20:23|15.8365
23:20:24|15.837
23:20:25|15.837
23:20:26|15.8317
23:20:27|15.8317
23:20:28|15.8406
23:20:29|15.8406
23:20:30|15.8242
23:20:31|15.8196
23:20:32|15.8214
23:20:33|15.8214
23:20:35|15.8214
23:20:35|15.8221
23:20:36|15.8221
23:20:38|15.8221
23:20:40|15.8383
23:20:40|15.8431
23:20:41|15.8431
23:20:42|15.8428
23:20:43|15.827
23:20:44|15.8543
23:20:45|15.849
23:20:46|15.849
23:20:47|15.8566
23:20:48|15.8566
23:20:49|15.8636
23:20:50|15.8697
23:20:51|15.87
23:20:52|15.8684
23:20:53|15.8708
23:20:54|15.8717
23:20:55|15.8757
23:20:56|15.8757
23:20:57|15.8755
23:20:58|15.8717
23:20:59|15.8717
23:21:00|15.8758
23:21:01|15.8738
23:21:02|15.8711
23:21:03|15.8744
23:21:05|15.8929
23:21:05|15.9
23:21:07|15.8984
23:21:09|15.904
23:21:09|15.9072
23:21:11|15.8975
23:21:12|15.8975
23:21:13|15.9
23:21:15|15.9009
23:21:15|15.9
23:21:16|15.91
23:21:17|15.9272
23:21:19|15.9143
23:21:21|15.8824
23:21:22|15.8642
23:21:22|15.8642
23:21:24|15.8914
23:21:25|15.8873
23:21:26|15.8827
23:21:27|15.8834
23:21:28|15.9006
23:21:29|15.9065
23:21:29|15.9072
23:21:31|15.9281
23:21:32|15.9257
23:21:33|15.9257
23:21:34|15.9428
23:21:35|15.9526
23:21:36|15.9526
23:21:36|15.9524
23:21:38|15.9441
23:21:38|15.9344
23:21:40|15.9257
23:21:41|15.932
23:21:42|15.9169
23:21:43|15.9169
23:21:43|15.9169
23:21:45|15.9109
23:21:47|15.9242
23:21:47|15.9242
23:21:48|15.9242
23:21:49|15.9465
23:21:51|15.9317
23:21:51|15.9391
23:21:53|15.9302
23:21:54|15.9242
23:21:54|15.9526
23:21:56|15.9586
23:21:56|15.9898
23:21:57|15.99
23:21:58|15.9826
23:22:00|15.9851
23:22:00|15.9746
23:22:02|15.9539
23:22:03|15.9599
23:22:04|15.9599
23:22:05|15.9599
23:22:06|15.9607
23:22:07|15.9493
23:22:08|15.9494
23:22:10|15.9383
23:22:10|15.9383
23:22:12|15.9442
23:22:13|15.9442
23:22:14|15.9292
23:22:15|15.9309
23:22:17|15.9117
23:22:17|15.9048
23:22:19|15.9211
23:22:20|15.9211
23:22:21|15.9257
23:22:22|15.9159
23:22:23|15.9159
23:22:23|15.9261
23:22:25|15.9261
23:22:26|15.9153
23:22:27|15.9152
23:22:28|15.9259
23:22:28|15.9259
23:22:30|15.9263
23:22:31|15.9272
23:22:32|15.9272
23:22:33|15.9216
23:22:34|15.9216
23:22:35|15.9218
23:22:36|15.9218
23:22:37|15.9154
23:22:37|15.9154
23:22:39|15.9154
23:22:40|15.9154
23:22:41|15.9154
23:22:42|15.9352
23:22:43|15.9352
23:22:44|15.9364
23:22:45|15.9364
23:22:46|15.939
23:22:47|15.9442
23:22:49|15.9417
23:22:49|15.9417
23:22:50|15.9417
23:22:51|15.9496
23:22:52|15.9558
23:22:53|15.9558
23:22:54|15.9558
23:22:55|15.9474
23:22:56|15.9474
23:22:57|15.9598
23:22:58|15.9611
23:22:59|15.9594
23:23:00|15.9618
23:23:01|15.9618
23:23:02|15.9618
23:23:03|15.9618
23:23:04|15.9618
23:23:05|15.98
23:23:06|15.9812
23:23:07|15.9852
23:23:08|15.9812
23:23:10|15.9802
23:23:12|15.9609
23:23:13|15.9494
23:23:15|15.9299
23:23:16|15.95
23:23:17|15.9538
23:23:18|15.9538
23:23:18|15.9576
23:23:21|15.9769
23:23:21|15.9769
23:23:23|15.9769
23:23:25|15.9681
23:23:25|15.9846
23:23:26|15.9755
23:23:27|15.9755
23:23:28|15.9652
23:23:29|15.9522
23:23:30|15.9554
23:23:31|15.9549
23:23:32|15.9549
23:23:33|15.9549
23:23:34|15.9631
23:23:35|15.95
23:23:36|15.9556
23:23:37|15.9556
23:23:38|15.9436
23:23:39|15.9362
23:23:40|15.9304
23:23:41|15.9304
23:23:42|15.9304
23:23:43|15.9408
23:23:44|15.9408
23:23:45|15.9408
23:23:46|15.9397
23:23:47|15.9397
23:23:48|15.9398
23:23:49|15.9568
23:23:50|15.9542
23:23:51|15.9542
23:23:52|15.9542
23:23:53|15.961
23:23:54|15.9679
23:23:55|15.9679
23:23:56|15.9679
23:23:57|15.974
23:23:58|15.974
23:23:59|15.979
23:24:00|15.983
23:24:01|15.9894
23:24:02|15.9695
23:24:03|15.9695
23:24:04|15.9444
23:24:05|15.9371
23:24:07|15.9223
23:24:09|15.924
23:24:10|15.924
23:24:11|15.924
23:24:13|15.9184
23:24:13|15.9255
23:24:14|15.9386
23:24:15|15.9466
23:24:16|15.9435
23:24:17|15.9362
23:24:18|15.9357
23:24:19|15.9281
23:24:20|15.9281
23:24:21|15.983
23:24:22|15.971
23:24:24|15.952
23:24:24|15.9498
23:24:25|15.9433
23:24:27|15.9665
23:24:29|15.9675
23:24:30|15.9683
23:24:31|15.9677
23:24:32|15.9646
23:24:33|15.9646
23:24:34|15.9646
23:24:35|15.97
23:24:36|15.9746
23:24:37|15.9639
23:24:38|15.9666
23:24:39|15.9651
23:24:41|15.9641
23:24:41|15.9544
23:24:42|15.9592
23:24:43|15.9592
23:24:45|15.9592
23:24:45|15.9592
23:24:47|15.9575
23:24:48|15.9575
23:24:48|15.9575
23:24:49|15.9575
23:24:50|15.9666
23:24:51|15.9666
23:24:53|15.9666
23:24:53|15.9666
23:24:54|15.9573
23:24:55|15.9508
23:24:56|15.9503
23:24:57|15.9566
23:24:59|15.9566
23:24:59|15.9566
23:25:01|15.9566
23:25:01|15.9566
23:25:03|15.9558
23:25:03|15.9558
23:25:04|15.9558
23:25:05|15.9493
23:25:07|15.9346
23:25:08|15.9293
23:25:09|15.9302
23:25:10|15.9383
23:25:11|15.9383
23:25:12|15.9383
23:25:14|15.935
23:25:15|15.935
23:25:16|15.9184
23:25:18|15.9196
23:25:18|15.9196
23:25:19|15.9285
23:25:20|15.9287
23:25:21|15.9194
23:25:22|15.9096
23:25:23|15.9
23:25:24|15.9042
23:25:25|15.9044
23:25:27|15.9079
23:25:27|15.9079
23:25:29|15.9079
23:25:29|15.9128
23:25:31|15.9059
23:25:32|15.9059
23:25:33|15.9059
23:25:34|15.9059
23:25:36|15.9059
23:25:36|15.9059
23:25:37|15.904
23:25:39|15.9057
23:25:40|15.9001
23:25:41|15.8936
23:25:42|15.8961
23:25:43|15.9059
23:25:44|15.9058
23:25:46|15.9194
23:25:46|15.9267
23:25:47|15.9267
23:25:48|15.9267
23:25:49|15.9309
23:25:50|15.9309
23:25:51|15.9309
23:25:52|15.9309
23:25:53|15.9309
23:25:54|15.9311
23:25:55|15.9311
23:25:56|15.9398
23:25:58|15.9456
23:25:58|15.9539
23:25:59|15.9556
23:26:01|15.9455
23:26:01|15.97
23:26:02|15.97
23:26:03|15.97
23:26:04|15.97
23:26:05|15.974
23:26:06|15.974
23:26:07|15.97
23:26:08|15.97
23:26:10|15.9711
23:26:11|15.9699
23:26:11|15.98
23:26:13|15.9938
23:26:14|15.9801
23:26:16|15.9764
23:26:16|15.9764
23:26:18|15.9781
23:26:19|15.9751
23:26:20|15.9774
23:26:21|15.9898
23:26:21|15.9898
23:26:23|15.9898
23:26:24|16.0052
23:26:24|15.9991
23:26:25|15.9964
23:26:27|15.9792
23:26:28|15.9792
23:26:29|15.9868
23:26:30|15.9882
23:26:31|16.
23:26:32|15.991
23:26:33|15.9905
23:26:34|15.9964
23:26:35|15.9964
23:26:36|16.025
23:26:37|16.0207
23:26:39|16.0182
23:26:40|16.0151
23:26:41|16.0169
23:26:42|16.0069
23:26:43|16.0069
23:26:44|16.0103
23:26:45|16.0103
23:26:46|16.0249
23:26:47|16.0249
23:26:49|16.0463
23:26:50|16.0463
23:26:50|16.0494
23:26:52|16.0447
23:26:52|16.0494
23:26:53|16.0494
23:26:54|16.0494
23:26:56|16.0346
23:26:56|16.0346
23:26:58|16.0497
23:26:59|16.0399
23:27:00|16.0399
23:27:01|16.0399
23:27:02|16.0399
23:27:03|16.0504
23:27:04|16.0563
23:27:05|16.0591
23:27:06|16.0591
23:27:07|16.0624
23:27:08|16.0624
23:27:09|16.0539
23:27:10|16.0346
23:27:11|16.0346
23:27:12|16.0415
23:27:14|16.05
23:27:15|16.0531
23:27:16|16.0531
23:27:17|16.0531
23:27:18|16.0531
23:27:19|16.0531
23:27:20|16.0531
23:27:21|16.0656
23:27:22|16.0728
23:27:23|16.0766
23:27:25|16.0513
23:27:26|16.0494
23:27:27|16.05
23:27:28|16.05
23:27:28|16.05
23:27:29|16.0512
23:27:30|16.0548
23:27:32|16.0548
23:27:33|16.0271
23:27:33|16.029
23:27:35|16.0324
23:27:35|16.0252
23:27:37|16.0252
23:27:38|16.0088
23:27:38|16.0191
23:27:39|16.0233
23:27:41|16.0266
23:27:41|16.0378
23:27:42|16.0382
23:27:43|16.0382
23:27:45|16.0365
23:27:46|16.0455
23:27:47|16.0455
23:27:48|16.0536
23:27:49|16.0604
23:27:50|16.0604
23:27:51|16.0702
23:27:52|16.0702
23:27:53|16.0702
23:27:54|16.0695
23:27:55|16.0788
23:27:56|16.0831
23:27:58|16.0866
23:27:59|16.0788
23:28:00|16.0947
23:28:01|16.0947
23:28:03|16.0947
23:28:04|16.0953
23:28:05|16.1089
23:28:06|16.1097
23:28:07|16.1097
23:28:08|16.1098
23:28:10|16.1042
23:28:10|16.1042
23:28:11|16.0937
23:28:12|16.086
23:28:13|16.0953
23:28:14|16.099
23:28:16|16.0844
23:28:17|16.08
23:28:19|16.0805
23:28:19|16.091
23:28:20|16.1049
23:28:21|16.1074
23:28:23|16.1184
23:28:24|16.1225
23:28:25|16.1281
23:28:27|16.14
23:28:27|16.1464
23:28:28|16.1515
23:28:29|16.1515
23:28:30|16.1496
23:28:31|16.1496
23:28:32|16.1469
23:28:33|16.1617
23:28:34|16.1569
23:28:35|16.1586
23:28:37|16.151
23:28:37|16.145
23:28:39|16.1327
23:28:40|16.1363
23:28:41|16.1386
23:28:42|16.1386
23:28:43|16.1269
23:28:44|16.1269
23:28:46|16.1227
23:28:46|16.1227
23:28:47|16.1279
23:28:48|16.1158
23:28:49|16.1064
23:28:50|16.094
23:28:51|16.1021
23:28:52|16.1021
23:28:53|16.1021
23:28:54|16.09
23:28:55|16.0945
23:28:56|16.0945
23:28:57|16.0945
23:28:58|16.1009
23:28:59|16.1086
23:29:00|16.1175
23:29:01|16.1251
23:29:03|16.1288
23:29:04|16.1408
23:29:06|16.1464
23:29:06|16.1464
23:29:07|16.1599
23:29:08|16.1599
23:29:10|16.1599
23:29:11|16.1453
23:29:13|16.1453
23:29:13|16.1398
23:29:14|16.1251
23:29:16|16.1246
23:29:17|16.1135
23:29:18|16.1
23:29:18|16.0956
23:29:20|16.0945
23:29:21|16.1
23:29:23|16.104
23:29:23|16.1
23:29:24|16.1
23:29:26|16.0995
23:29:28|16.1115
23:29:28|16.1134
23:29:29|16.1134
23:29:30|16.1134
23:29:31|16.1134
23:29:32|16.0994
23:29:34|16.089
23:29:35|16.0925
23:29:35|16.0925
23:29:37|16.092
23:29:38|16.1067
23:29:39|16.1203
23:29:39|16.1203
23:29:41|16.1256
23:29:42|16.1255
23:29:43|16.1255
23:29:44|16.1255
23:29:45|16.1255
23:29:46|16.1259
23:29:46|16.125
23:29:47|16.1142
23:29:48|16.1142
23:29:50|16.1142
23:29:50|16.1008
23:29:52|16.0948
23:29:53|16.0948
23:29:53|16.1095
23:29:54|16.1144
23:29:56|16.1144
23:29:57|16.1091
23:29:58|16.1091
23:29:59|16.1091
23:29:59|16.1066
23:30:01|16.1066
23:30:03|16.0927
23:30:03|16.0816
23:30:04|16.085
23:30:05|16.085
23:30:06|16.085
23:30:07|16.085
23:30:08|16.0935
23:30:09|16.087
23:30:10|16.0795
23:30:11|16.0869
23:30:12|16.0931
23:30:14|16.0904
23:30:14|16.0904
23:30:15|16.1052
23:30:16|16.1052
23:30:19|16.123
23:30:19|16.123
23:30:20|16.1125
23:30:22|16.1255
23:30:23|16.1451
23:30:24|16.1464
23:30:25|16.1363
23:30:26|16.1226
23:30:27|16.1208
23:30:29|16.1208
23:30:29|16.1208
23:30:30|16.12
23:30:31|16.1096
23:30:32|16.1056
23:30:33|16.1056
23:30:34|16.1027
23:30:35|16.1126
23:30:36|16.12
23:30:37|16.12
23:30:38|16.1076
23:30:39|16.1034
23:30:40|16.0953
23:30:41|16.0953
23:30:42|16.0953
23:30:43|16.1111
23:30:44|16.1292
23:30:45|16.1336
23:30:47|16.1336
23:30:47|16.1208
23:30:48|16.1208
23:30:49|16.1208
23:30:50|16.1208
23:30:51|16.1306
23:30:52|16.1306
23:30:53|16.1306
23:30:54|16.1164
23:30:55|16.1197
23:30:56|16.1276
23:30:57|16.1276
23:30:58|16.1177
23:31:00|16.1219
23:31:01|16.1219
23:31:02|16.1219
23:31:03|16.1
23:31:04|16.0956
23:31:05|16.0997
23:31:06|16.1
23:31:07|16.0821
23:31:07|16.0821
23:31:09|16.0795
23:31:10|16.0795
23:31:11|16.071
23:31:12|16.0555
23:31:13|16.0601
23:31:14|16.0601
23:31:15|16.0697
23:31:16|16.0643
23:31:17|16.0712
23:31:18|16.0712
23:31:19|16.0513
23:31:20|16.0494
23:31:22|16.0491
23:31:22|16.0426
23:31:24|16.0415
23:31:26|16.035
23:31:26|16.035
23:31:27|16.0159
23:31:28|16.0279
23:31:29|16.0175
23:31:30|16.0229
23:31:31|16.029
23:31:32|16.0226
23:31:33|16.0226
23:31:34|16.0232
23:31:36|16.0239
23:31:37|16.0235
23:31:38|16.0206
23:31:39|16.0206
23:31:39|16.0206
23:31:41|16.0206
23:31:42|16.0198
23:31:43|16.0199
23:31:44|16.0299
23:31:44|16.0299
23:31:46|16.0175
23:31:47|16.0206
23:31:48|16.012
23:31:49|16.01
23:31:50|16.0248
23:31:50|16.0223
23:31:52|16.0223
23:31:53|16.0239
23:31:54|16.0239
23:31:55|16.0239
23:31:56|16.0124
23:31:57|16.0124
23:31:58|16.0132
23:31:59|16.0132
23:32:00|16.0132
23:32:01|16.0098
23:32:02|16.0124
23:32:03|16.0277
23:32:04|16.0361
23:32:05|16.0413
23:32:06|16.0339
23:32:07|16.0339
23:32:09|16.0339
23:32:09|16.0361
23:32:10|16.0415
23:32:11|16.0487
23:32:12|16.0656
23:32:13|16.0663
23:32:15|16.0663
23:32:16|16.0663
23:32:17|16.0538
23:32:18|16.0497
23:32:20|16.0497
23:32:21|16.0459
23:32:21|16.0377
23:32:22|16.0377
23:32:24|16.0377
23:32:26|16.0445
23:32:27|16.0506
23:32:28|16.0561
23:32:29|16.0661
23:32:29|16.0713
23:32:30|16.0795
23:32:32|16.106
23:32:33|16.0951
23:32:33|16.0838
23:32:35|16.0838
23:32:36|16.0838
23:32:37|16.0838
23:32:37|16.0955
23:32:38|16.0832
23:32:40|16.0832
23:32:40|16.0865
23:32:42|16.0865
23:32:43|16.0865
23:32:43|16.0865
23:32:45|16.09
23:32:46|16.09
23:32:47|16.0706
23:32:47|16.0706
23:32:48|16.0656
23:32:49|16.0636
23:32:50|16.0704
23:32:51|16.0774
23:32:53|16.0774
23:32:54|16.0755
23:32:55|16.0755
23:32:56|16.0803
23:32:57|16.0832
23:32:58|16.0801
23:32:59|16.0801
23:33:00|16.0894
23:33:01|16.0894
23:33:03|16.0854
23:33:03|16.0854
23:33:05|16.0854
23:33:06|16.0854
23:33:06|16.0854
23:33:07|16.0854
23:33:08|16.0854
23:33:09|16.0804
23:33:10|16.0805
23:33:12|16.0805
23:33:13|16.0805
23:33:14|16.0755
23:33:15|16.0715
23:33:16|16.0721
23:33:18|16.077
23:33:19|16.077
23:33:20|16.0605
23:33:21|16.0715
23:33:23|16.0715
23:33:24|16.0785
23:33:25|16.0756
23:33:26|16.0658
23:33:27|16.0763
23:33:28|16.0763
23:33:30|16.0763
23:33:31|16.0905
23:33:33|16.0979
23:33:33|16.0979
23:33:34|16.0942
23:33:36|16.0942
23:33:36|16.0941
23:33:38|16.0941
23:33:39|16.0932
23:33:39|16.0932
23:33:40|16.0932
23:33:41|16.1033
23:33:43|16.1033
23:33:44|16.0905
23:33:45|16.0914
23:33:45|16.0914
23:33:47|16.0888
23:33:47|16.094
23:33:48|16.0765
23:33:50|16.0776
23:33:50|16.05
23:33:52|16.0689
23:33:53|16.0688
23:33:54|16.0688
23:33:55|16.0688
23:33:57|16.0688
23:33:58|16.0688
23:33:58|16.0458
23:34:00|16.0633
23:34:01|16.0633
23:34:01|16.063
23:34:02|16.0541
23:34:04|16.0541
23:34:05|16.0541
23:34:06|16.0612
23:34:07|16.0612
23:34:07|16.05
23:34:08|16.0482
23:34:10|16.0482
23:34:11|16.0446
23:34:11|16.0445
23:34:12|16.0445
23:34:13|16.0202
23:34:14|16.0325
23:34:16|16.0184
23:34:18|16.0291
23:34:19|16.0291
23:34:21|16.0183
23:34:22|16.0132
23:34:23|16.0098
23:34:24|16.0103
23:34:26|16.0019
23:34:27|16.0019
23:34:27|16.0052
23:34:29|16.
23:34:30|16.0065
23:34:31|15.9897
23:34:32|15.9748
23:34:33|15.9748
23:34:34|15.99
23:34:35|15.9897
23:34:36|15.9739
23:34:37|15.9833
23:34:38|15.9833
23:34:39|15.9833
23:34:40|15.9833
23:34:41|15.9833
23:34:42|15.9774
23:34:43|15.9787
23:34:44|15.9787
23:34:45|15.9857
23:34:46|15.9857
23:34:47|15.9921
23:34:48|15.9868
23:34:49|15.9924
23:34:50|15.9924
23:34:51|15.9924
23:34:52|15.9897
23:34:53|16.0103
23:34:54|16.0055
23:34:55|16.0127
23:34:56|16.0177
23:34:57|16.0192
23:34:59|16.0037
23:35:00|16.0037
23:35:00|16.0128
23:35:01|16.0128
23:35:02|16.002
23:35:04|16.002
23:35:05|15.9911
23:35:06|15.9911
23:35:07|16.0007
23:35:08|15.9892
23:35:09|15.993
23:35:11|15.9918
23:35:11|15.9918
23:35:12|15.9918
23:35:13|15.9918
23:35:15|15.98
23:35:15|15.9696
23:35:16|15.9766
23:35:17|15.9715
23:35:18|15.957
23:35:20|15.9491
23:35:22|15.9633
23:35:23|15.9632
23:35:24|15.9632
23:35:25|15.9534
23:35:26|15.9419
23:35:28|15.9401
23:35:29|15.941
23:35:30|15.9421
23:35:31|15.9284
23:35:32|15.9284
23:35:33|15.9284
23:35:34|15.9132
23:35:35|15.9194
23:35:37|15.9301
23:35:38|15.9342
23:35:39|15.9342
23:35:39|15.9342
23:35:41|15.9278
23:35:42|15.9216
23:35:42|15.9216
23:35:43|15.9216
23:35:45|15.9216
23:35:46|15.9201
23:35:47|15.9027
23:35:48|15.9395
23:35:49|15.9348
23:35:50|15.9283
23:35:52|15.9336
23:35:52|15.9336
23:35:53|15.9458
23:35:55|15.9458
23:35:56|15.9393
23:35:56|15.9272
23:35:58|15.9272
23:35:59|15.9359
23:35:59|15.9359
23:36:01|15.9368
23:36:02|15.9225
23:36:02|15.9193
23:36:04|15.9193
23:36:05|15.92
23:36:06|15.92
23:36:07|15.91
23:36:08|15.8955
23:36:09|15.8847
23:36:10|15.8848
23:36:11|15.8848
23:36:12|15.8848
23:36:13|15.8848
23:36:15|15.8848
23:36:15|15.8904
23:36:16|15.8904
23:36:17|15.8905
23:36:19|15.8905
23:36:19|15.8905
23:36:21|15.8905
23:36:22|15.8796
23:36:24|15.8796
23:36:24|15.8668
23:36:25|15.8614
23:36:26|15.8594
23:36:27|15.8639
23:36:28|15.8622
23:36:29|15.8734
23:36:31|15.8796
23:36:33|15.8774
23:36:33|15.8774
23:36:34|15.8778
23:36:35|15.8776
23:36:36|15.8786
23:36:37|15.8497
23:36:38|15.8496
23:36:39|15.8496
23:36:40|15.8625
23:36:41|15.8493
23:36:43|15.8493
23:36:44|15.8493
23:36:45|15.8493
23:36:46|15.8375
23:36:47|15.8426
23:36:47|15.8356
23:36:49|15.8355
23:36:51|15.8339
23:36:51|15.8332
23:36:52|15.8358
23:36:53|15.8409
23:36:54|15.8339
23:36:55|15.8485
23:36:56|15.8503
23:36:57|15.8458
23:36:58|15.8413
23:36:59|15.8554
23:37:00|15.8554
23:37:01|15.8554
23:37:02|15.8492
23:37:03|15.8492
23:37:04|15.8492
23:37:05|15.8492
23:37:06|15.8492
23:37:07|15.8492
23:37:08|15.8554
23:37:09|15.8581
23:37:10|15.8581
23:37:12|15.8721
23:37:12|15.8818
23:37:14|15.8818
23:37:15|15.8818
23:37:16|15.8709
23:37:17|15.8709
23:37:18|15.8545
23:37:19|15.8543
23:37:19|15.8578
23:37:21|15.8578
23:37:22|15.8556
23:37:23|15.8557
23:37:25|15.8557
23:37:25|15.85
23:37:27|15.8465
23:37:28|15.85
23:37:28|15.8453
23:37:30|15.8503
23:37:31|15.8503
23:37:32|15.8503
23:37:32|15.8332
23:37:34|15.8332
23:37:35|15.8332
23:37:37|15.8315
23:37:37|15.8244
23:37:38|15.8244
23:37:39|15.8244
23:37:41|15.8314
23:37:42|15.8304
23:37:43|15.8349
23:37:44|15.8218
23:37:45|15.8197
23:37:45|15.8197
23:37:47|15.8019
23:37:48|15.8001
23:37:49|15.8221
23:37:51|15.8221
23:37:51|15.8221
23:37:52|15.8221
23:37:53|15.8303
23:37:54|15.8301
23:37:55|15.8212
23:37:56|15.8234
23:37:57|15.8234
23:37:58|15.8234
23:37:59|15.8234
23:38:00|15.8311
23:38:01|15.8311
23:38:02|15.844
23:38:04|15.8453
23:38:05|15.8453
23:38:06|15.8433
23:38:06|15.8433
23:38:07|15.8408
23:38:09|15.8408
23:38:09|15.8274
23:38:10|15.8221
23:38:12|15.8246
23:38:12|15.8158
23:38:13|15.8037
23:38:15|15.8111
23:38:16|15.8039
23:38:17|15.8004
23:38:17|15.8004
23:38:19|15.8004
23:38:20|15.7992
23:38:22|15.7854
23:38:23|15.7923
23:38:23|15.7923
23:38:25|15.7893
23:38:27|15.7894
23:38:27|15.7947
23:38:29|15.7923
23:38:30|15.798
23:38:30|15.798
23:38:32|15.8004
23:38:33|15.8004
23:38:34|15.8087
23:38:34|15.8087
23:38:36|15.7986
23:38:37|15.8033
23:38:38|15.798
23:38:39|15.798
23:38:40|15.798
23:38:42|15.7874
23:38:42|15.7874
23:38:43|15.7874
23:38:44|15.7921
23:38:45|15.7921
23:38:46|15.7921
23:38:47|15.8369
23:38:48|15.8202
23:38:49|15.8334
23:38:50|15.8334
23:38:51|15.8334
23:38:52|15.8392
23:38:53|15.8392
23:38:55|15.8388
23:38:56|15.8424
23:38:56|15.8394
23:38:58|15.8388
23:38:58|15.8452
23:39:00|15.8452
23:39:01|15.8452
23:39:02|15.8452
23:39:03|15.8568
23:39:04|15.8577
23:39:05|15.8666
23:39:07|15.8852
23:39:07|15.8852
23:39:08|15.8768
23:39:09|15.8768
23:39:10|15.8805
23:39:11|15.8837
23:39:12|15.8852
23:39:13|15.8713
23:39:14|15.8509
23:39:15|15.8509
23:39:16|15.8688
23:39:17|15.8669
23:39:18|15.8669
23:39:19|15.8669
23:39:20|15.8599
23:39:22|15.8524
23:39:23|15.8524
23:39:23|15.8515
23:39:24|15.8521
23:39:27|15.8487
23:39:28|15.8596
23:39:29|15.8596
23:39:30|15.8519
23:39:32|15.8583
23:39:32|15.8583
23:39:33|15.8583
23:39:34|15.8583
23:39:35|15.8583
23:39:36|15.8583
23:39:37|15.8545
23:39:38|15.8425
23:39:39|15.8425
23:39:40|15.8425
23:39:41|15.8411
23:39:42|15.8357
23:39:43|15.8357
23:39:44|15.8448
23:39:45|15.8522
23:39:46|15.8599
23:39:47|15.8455
23:39:48|15.8585
23:39:49|15.8585
23:39:50|15.8585
23:39:51|15.8585
23:39:52|15.8683
23:39:53|15.8801
23:39:54|15.8801
23:39:55|15.8801
23:39:56|15.8801
23:39:57|15.8801
23:39:58|15.8801
23:39:59|15.8809
23:40:01|15.8877
23:40:01|15.8877
23:40:03|15.8876
23:40:03|15.8876
23:40:05|15.8904
23:40:06|15.8904
23:40:07|15.8851
23:40:08|15.8804
23:40:09|15.8803
23:40:10|15.8793
23:40:11|15.8688
23:40:12|15.8612
23:40:13|15.8612
23:40:13|15.8612
23:40:15|15.8426
23:40:16|15.8527
23:40:17|15.8577
23:40:18|15.8577
23:40:19|15.8546
23:40:20|15.8546
23:40:21|15.8546
23:40:22|15.8563
23:40:24|15.858
23:40:25|15.858
23:40:26|15.858
23:40:28|15.858
23:40:29|15.8534
23:40:31|15.8425
23:40:32|15.8425
23:40:33|15.8425
23:40:34|15.8359
23:40:35|15.8358
23:40:36|15.8325
23:40:37|15.8308
23:40:37|15.8308
23:40:39|15.8308
23:40:39|15.8308
23:40:41|15.8308
23:40:42|15.8308
23:40:42|15.8308
23:40:44|15.8308
23:40:45|15.8308
23:40:45|15.8308
23:40:47|15.8308
23:40:48|15.8308
23:40:49|15.8303
23:40:49|15.8303
23:40:51|15.8303
23:40:52|15.8303
23:40:53|15.8303
23:40:53|15.8398
23:40:55|15.85
23:40:56|15.8425
23:40:56|15.8425
23:40:58|15.8425
23:40:59|15.8391
23:40:59|15.844
23:41:01|15.844
23:41:01|15.844
23:41:03|15.844
23:41:04|15.8448
23:41:04|15.8448
23:41:06|15.8448
23:41:08|15.8448
23:41:08|15.8563
23:41:09|15.8563
23:41:10|15.8655
23:41:11|15.8655
23:41:12|15.8544
23:41:14|15.8554
23:41:14|15.8589
23:41:15|15.8495
23:41:16|15.8495
23:41:17|15.8673
23:41:18|15.8693
23:41:19|15.8549
23:41:20|15.8484
23:41:21|15.8549
23:41:22|15.8579
23:41:23|15.8579
23:41:24|15.8579
23:41:25|15.8579
23:41:26|15.85
23:41:28|15.844
23:41:30|15.8462
23:41:30|15.8541
23:41:31|15.8535
23:41:32|15.8535
23:41:34|15.8535
23:41:34|15.8535
23:41:36|15.8535
23:41:38|15.8244
23:41:38|15.8244
23:41:39|15.8244
23:41:40|15.8367
23:41:42|15.8554
23:41:43|15.8478
23:41:44|15.8407
23:41:45|15.8465
23:41:46|15.8465
23:41:47|15.8465
23:41:48|15.8465
23:41:48|15.8465
23:41:49|15.8385
23:41:51|15.8358
23:41:52|15.8358
23:41:52|15.8358
23:41:55|15.8358
23:41:55|15.8358
23:41:56|15.8358
23:41:57|15.8358
23:41:58|15.8358
23:41:59|15.8358
23:42:00|15.8552
23:42:01|15.8563
23:42:02|15.8561
23:42:03|15.8561
23:42:04|15.8561
23:42:05|15.8561
23:42:06|15.858
23:42:08|15.8802
23:42:09|15.8804
23:42:10|15.8804
23:42:10|15.8765
23:42:13|15.8765
23:42:13|15.8765
23:42:14|15.8902
23:42:15|15.9005
23:42:17|15.904
23:42:18|15.904
23:42:19|15.904
23:42:20|15.904
23:42:21|15.9013
23:42:22|15.8985
23:42:22|15.8985
23:42:24|15.9041
23:42:25|15.9015
23:42:25|15.9
23:42:28|15.904
23:42:29|15.904
23:42:31|15.918
23:42:31|15.9187
23:42:32|15.9059
23:42:33|15.9161
23:42:35|15.9161
23:42:36|15.9161
23:42:37|15.9034
23:42:39|15.9043
23:42:40|15.9
23:42:42|15.9
23:42:42|15.8935
23:42:43|15.8935
23:42:44|15.9035
23:42:45|15.9035
23:42:46|15.904
23:42:48|15.8985
23:42:49|15.8985
23:42:50|15.8985
23:42:51|15.8837
23:42:52|15.8804
23:42:53|15.8804
23:42:54|15.8866
23:42:55|15.8873
23:42:55|15.8917
23:42:57|15.8832
23:42:58|15.8791
23:42:59|15.8859
23:43:00|15.8936
23:43:01|15.8936
23:43:01|15.8994
23:43:02|15.8994
23:43:03|15.8903
23:43:05|15.8903
23:43:06|15.9004
23:43:06|15.9004
23:43:09|15.9022
23:43:09|15.9214
23:43:10|15.9253
23:43:11|15.9253
23:43:12|15.9253
23:43:13|15.914
23:43:14|15.9072
23:43:15|15.9072
23:43:16|15.9018
23:43:17|15.9018
23:43:18|15.9018
23:43:19|15.9018
23:43:20|15.8878
23:43:21|15.8807
23:43:22|15.8807
23:43:23|15.8875
23:43:25|15.8886
23:43:26|15.9038
23:43:27|15.9054
23:43:28|15.9054
23:43:28|15.9054
23:43:29|15.9054
23:43:32|15.9098
23:43:32|15.9095
23:43:33|15.9068
23:43:35|15.9068
23:43:36|15.9068
23:43:36|15.9112
23:43:39|15.9097
23:43:39|15.9282
23:43:40|15.9177
23:43:41|15.9152
23:43:43|15.9085
23:43:45|15.9171
23:43:45|15.9244
23:43:46|15.9244
23:43:47|15.9244
23:43:48|15.9429
23:43:49|15.9345
23:43:50|15.9374
23:43:52|15.9374
23:43:53|15.9348
23:43:55|15.9371
23:43:55|15.9371
23:43:56|15.9371
23:43:57|15.9371
23:43:58|15.9325
23:43:59|15.9333
23:44:00|15.9333
23:44:01|15.9333
23:44:02|15.934
23:44:03|15.9273
23:44:04|15.9285
23:44:05|15.9285
23:44:06|15.9285
23:44:07|15.9414
23:44:08|15.9446
23:44:09|15.9448
23:44:10|15.9448
23:44:11|15.9448
23:44:13|15.9522
23:44:13|15.9555
23:44:16|15.951
23:44:16|15.951
23:44:17|15.9484
23:44:18|15.9484
23:44:19|15.9509
23:44:20|15.9462
23:44:21|15.9462
23:44:22|15.9462
23:44:23|15.9462
23:44:24|15.9462
23:44:25|15.9462
23:44:26|15.9548
23:44:28|15.9548
23:44:30|15.9414
23:44:31|15.9395
23:44:32|15.9395
23:44:34|15.9395
23:44:34|15.9396
23:44:35|15.9396
23:44:36|15.9396
23:44:37|15.9268
23:44:38|15.922
23:44:39|15.92
23:44:40|15.92
23:44:41|15.921
23:44:42|15.921
23:44:43|15.9244
23:44:45|15.9001
23:44:45|15.9029
23:44:46|15.9013
23:44:47|15.9013
23:44:49|15.9001
23:44:50|15.8913
23:44:51|15.8913
23:44:52|15.8913
23:44:53|15.8913
23:44:54|15.8874
23:44:54|15.8874
23:44:56|15.8879
23:44:57|15.8909
23:44:58|15.892
23:44:59|15.892
23:45:00|15.8903
23:45:01|15.9077
23:45:02|15.8723
23:45:03|15.8671
23:45:04|15.867
23:45:05|15.8555
23:45:06|15.851
23:45:07|15.851
23:45:08|15.851
23:45:09|15.8628
23:45:10|15.8677
23:45:11|15.8677
23:45:12|15.8677
23:45:13|15.8684
23:45:14|15.8684
23:45:15|15.8684
23:45:16|15.8619
23:45:17|15.851
23:45:18|15.8423
23:45:19|15.8414
23:45:20|15.8398
23:45:21|15.8398
23:45:22|15.8568
23:45:23|15.8531
23:45:24|15.8782
23:45:25|15.8786
23:45:26|15.8873
23:45:27|15.8883
23:45:28|15.9
23:45:29|15.9
23:45:31|15.9077
23:45:32|15.925
23:45:33|15.9177
23:45:35|15.9063
23:45:36|15.93
23:45:36|15.93
23:45:37|15.93
23:45:38|15.93
23:45:40|15.9298
23:45:40|15.93
23:45:42|15.9506
23:45:44|15.9437
23:45:45|15.9588
23:45:45|15.9632
23:45:47|15.9622
23:45:48|15.9622
23:45:48|15.9479
23:45:50|15.9479
23:45:50|15.9432
23:45:51|15.9442
23:45:53|15.9139
23:45:54|15.9438
23:45:55|15.9438
23:45:56|15.95
23:45:57|15.9344
23:45:58|15.9344
23:45:59|15.9444
23:46:00|15.9444
23:46:01|15.9444
23:46:02|15.9444
23:46:03|15.955
23:46:04|15.9425
23:46:05|15.9425
23:46:06|15.9462
23:46:07|15.9474
23:46:08|15.9443
23:46:09|15.9456
23:46:10|15.9456
23:46:11|15.9606
23:46:12|15.9693
23:46:13|15.9817
23:46:14|15.9817
23:46:15|15.9748
23:46:17|15.9941
23:46:18|15.9934
23:46:18|15.9815
23:46:19|16.002
23:46:20|16.012
23:46:21|16.0274
23:46:23|16.0166
23:46:23|16.0047
23:46:25|16.
23:46:25|16.0009
23:46:26|16.0086
23:46:28|16.0167
23:46:28|16.0167
23:46:30|16.0244
23:46:31|16.
23:46:32|16.0105
23:46:34|16.0107
23:46:34|16.0107
23:46:36|16.0107
23:46:37|16.0121
23:46:37|15.9984
23:46:38|15.9988
23:46:40|15.9971
23:46:41|15.9971
23:46:42|15.98
23:46:43|15.9798
23:46:44|15.9755
23:46:45|15.9699
23:46:47|15.9578
23:46:48|15.9696
23:46:49|15.9784
23:46:50|15.9873
23:46:51|15.9907
23:46:52|15.9907
23:46:54|15.9845
23:46:54|15.9829
23:46:55|15.9812
23:46:56|15.9812
23:46:58|15.9765
23:46:59|15.9795
23:47:00|15.9795
23:47:01|15.9873
23:47:02|15.9825
23:47:04|15.9598
23:47:05|15.9598
23:47:06|15.9375
23:47:07|15.9383
23:47:08|15.9219
23:47:09|15.9219
23:47:10|15.9219
23:47:11|15.9358
23:47:12|15.9358
23:47:13|15.9358
23:47:14|15.9264
23:47:15|15.9464
23:47:16|15.9501
23:47:17|15.9501
23:47:18|15.9501
23:47:19|15.9515
23:47:20|15.9599
23:47:21|15.9591
23:47:22|15.963
23:47:23|15.9358
23:47:24|15.9358
23:47:26|15.9353
23:47:26|15.9255
23:47:27|15.9271
23:47:29|15.9233
23:47:29|15.9313
23:47:31|15.9313
23:47:31|15.9313
23:47:33|15.9313
23:47:35|15.9219
23:47:36|15.9213
23:47:37|15.9255
23:47:38|15.9382
23:47:39|15.9382
23:47:40|15.9498
23:47:41|15.9498
23:47:42|15.9498
23:47:43|15.9533
23:47:45|15.9559
23:47:45|15.9545
23:47:47|15.9545
23:47:47|15.9545
23:47:49|15.954
23:47:50|15.96
23:47:51|15.96
23:47:53|15.9599
23:47:53|15.9599
23:47:54|15.9531
23:47:56|15.9531
23:47:56|15.9513
23:47:58|15.9575
23:47:58|15.96
23:47:59|15.96
23:48:00|15.9552
23:48:01|15.9552
23:48:02|15.9559
23:48:03|15.9559
23:48:05|15.9559
23:48:05|15.9511
23:48:07|15.9572
23:48:07|15.96
23:48:08|15.9512
23:48:10|15.9512
23:48:10|15.9421
23:48:12|15.9421
23:48:13|15.9496
23:48:14|15.9344
23:48:15|15.9215
23:48:15|15.9273
23:48:16|15.9273
23:48:18|15.9358
23:48:19|15.937
23:48:19|15.937
23:48:20|15.9324
23:48:22|15.9324
23:48:22|15.9324
23:48:23|15.9324
23:48:24|15.936
23:48:25|15.936
23:48:27|15.936
23:48:27|15.9452
23:48:29|15.9452
23:48:30|15.9452
23:48:31|15.9452
23:48:31|15.9452
23:48:32|15.9543
23:48:33|15.9543
23:48:35|15.9638
23:48:37|15.9721
23:48:38|15.9709
23:48:39|15.9611
23:48:41|15.9673
23:48:42|15.9701
23:48:44|15.98
23:48:44|15.9841
23:48:46|15.9841
23:48:47|15.9841
23:48:48|15.9738
23:48:49|15.9738
23:48:50|15.9738
23:48:52|15.9854
23:48:52|15.9765
23:48:53|15.9765
23:48:54|15.9765
23:48:55|15.9765
23:48:56|15.9765
23:48:57|15.9765
23:48:59|15.9683
23:49:00|15.9676
23:49:01|15.9748
23:49:02|15.9747
23:49:03|15.9876
23:49:05|15.9876
23:49:05|15.9876
23:49:06|15.9729
23:49:08|15.9634
23:49:09|15.9686
23:49:10|15.9662
23:49:11|15.9662
23:49:12|15.9662
23:49:13|15.9662
23:49:14|15.9662
23:49:15|15.9662
23:49:16|15.9642
23:49:17|15.9642
23:49:18|15.9642
23:49:19|15.9642
23:49:20|15.9398
23:49:21|15.9398
23:49:22|15.9398
23:49:23|15.925
23:49:24|15.9141
23:49:25|15.9073
23:49:27|15.9105
23:49:28|15.9178
23:49:29|15.9178
23:49:30|15.9178
23:49:31|15.9178
23:49:32|15.9237
23:49:33|15.9237
23:49:34|15.9237
23:49:35|15.9237
23:49:36|15.9237
23:49:38|15.9237
23:49:38|15.9147
23:49:40|15.9266
23:49:42|15.917
23:49:42|15.908
23:49:43|15.9035
23:49:45|15.9073
23:49:46|15.9073
23:49:47|15.8999
23:49:48|15.894
23:49:49|15.9003
23:49:50|15.9081
23:49:52|15.8993
23:49:53|15.9219
23:49:53|15.9151
23:49:55|15.9151
23:49:56|15.9467
23:49:57|15.9441
23:49:58|15.9327
23:49:58|15.9326
23:50:00|15.9326
23:50:00|15.9326
23:50:02|15.9427
23:50:03|15.9427
23:50:04|15.9499
23:50:05|15.9499
23:50:06|15.9482
23:50:07|15.9479
23:50:08|15.9479
23:50:09|15.9662
23:50:10|15.9621
23:50:12|15.9549
23:50:13|15.9549
23:50:13|15.9665
23:50:15|15.9665
23:50:16|15.9665
23:50:17|15.9521
23:50:18|15.9537
23:50:19|15.9537
23:50:20|15.9537
23:50:21|15.9558
23:50:22|15.9558
23:50:23|15.9628
23:50:24|15.97
23:50:25|15.97
23:50:27|15.9765
23:50:28|15.9765
23:50:28|15.9687
23:50:29|15.9694
23:50:31|15.9694
23:50:31|15.9724
23:50:32|15.9724
23:50:34|15.9796
23:50:35|15.98
23:50:36|15.9876
23:50:38|15.9939
23:50:39|15.9933
23:50:40|15.9923
23:50:42|15.9851
23:50:42|15.9851
23:50:44|16.0079
23:50:46|15.993
23:50:46|15.993
23:50:47|15.993
23:50:49|15.9908
23:50:50|16.0087
23:50:51|15.9916
23:50:53|15.9916
23:50:54|15.992
23:50:55|15.992
23:50:56|15.992
23:50:57|15.992
23:50:58|15.992
23:50:59|15.9932
23:51:00|15.9959
23:51:01|15.9974
23:51:02|15.9936
23:51:03|15.9936
23:51:05|16.0086
23:51:06|16.0086
23:51:07|16.0099
23:51:08|16.0099
23:51:09|16.0217
23:51:10|16.023
23:51:11|16.0094
23:51:12|16.012
23:51:13|16.012
23:51:14|16.0053
23:51:15|16.0164
23:51:16|16.0164
23:51:17|15.9973
23:51:18|16.0034
23:51:19|16.0054
23:51:20|16.0217
23:51:21|16.0257
23:51:22|16.0235
23:51:23|16.0235
23:51:24|16.0101
23:51:25|16.0101
23:51:26|16.0204
23:51:27|16.014
23:51:28|16.0235
23:51:29|16.035
23:51:30|16.04
23:51:31|16.0358
23:51:32|16.0358
23:51:33|16.0398
23:51:34|16.0398
23:51:35|16.0398
23:51:36|16.0325
23:51:37|16.0381
23:51:38|16.0197
23:51:39|16.0143
23:51:40|16.0166
23:51:42|16.0076
23:51:43|16.0104
23:51:44|16.0104
23:51:45|16.
23:51:45|16.0055
23:51:47|16.0055
23:51:47|16.0055
23:51:49|16.0055
23:51:50|16.0117
23:51:50|16.0234
23:51:52|16.0234
23:51:53|16.0266
23:51:54|16.0324
23:51:55|16.0392
23:51:56|16.0486
23:51:56|16.0486
23:51:58|16.0486
23:51:59|16.0407
23:52:01|16.0373
23:52:01|16.0295
23:52:03|16.0295
23:52:04|16.0145
23:52:05|16.0281
23:52:06|16.0329
23:52:07|16.0329
23:52:08|16.0375
23:52:10|16.0384
23:52:11|16.0438
23:52:11|16.0458
23:52:12|16.0271
23:52:14|16.0271
23:52:15|16.0271
23:52:16|16.0271
23:52:16|16.0265
23:52:18|16.009
23:52:19|16.0254
23:52:19|16.0254
23:52:20|16.0274
23:52:21|16.0233
23:52:23|16.0057
23:52:24|16.0121
23:52:25|16.0121
23:52:26|16.0121
23:52:27|16.0062
23:52:28|16.0205
23:52:29|16.0262
23:52:30|16.0176
23:52:31|16.0176
23:52:32|16.0038
23:52:33|16.0145
23:52:34|16.0145
23:52:35|16.0205
23:52:36|16.0167
23:52:37|16.0167
23:52:38|16.0167
23:52:39|16.0149
23:52:40|16.
23:52:41|16.
23:52:42|16.0001
23:52:44|15.9973
23:52:45|15.9852
23:52:46|15.9852
23:52:47|15.9908
23:52:48|15.9965
23:52:49|15.9965
23:52:50|15.9965
23:52:51|15.9965
23:52:52|15.9965
23:52:53|16.0138
23:52:54|16.0138
23:52:55|16.0138
23:52:56|16.0162
23:52:57|16.0162
23:52:58|16.0162
23:52:59|16.0162
23:53:00|16.0194
23:53:01|16.0293
23:53:02|16.0339
23:53:04|16.0366
23:53:05|16.0366
23:53:05|16.0302
23:53:07|16.02
23:53:08|16.0135
23:53:08|16.0135
23:53:09|16.0135
23:53:11|16.0135
23:53:12|16.0135
23:53:13|16.0135
23:53:14|16.0243
23:53:15|16.0243
23:53:16|16.0243
23:53:17|16.02
23:53:18|16.0258
23:53:19|16.0258
23:53:20|16.0258
23:53:22|16.013
23:53:22|16.013
23:53:23|16.0066
23:53:24|16.0066
23:53:25|16.0066
23:53:27|16.0211
23:53:28|16.0185
23:53:29|16.0191
23:53:30|16.0191
23:53:31|16.0115
23:53:32|16.0096
23:53:33|16.0096
23:53:34|16.0096
23:53:35|16.0096
23:53:36|16.0096
23:53:37|16.0182
23:53:38|16.0182
23:53:40|16.0182
23:53:41|16.0182
23:53:42|16.02
23:53:44|16.0228
23:53:45|16.0228
23:53:46|16.0268
23:53:47|16.0268
23:53:48|16.0268
23:53:50|16.0268
23:53:50|16.0268
23:53:52|16.0236
23:53:52|16.0236
23:53:54|16.0209
23:53:54|16.0209
23:53:55|16.0209
23:53:57|16.0209
23:53:57|16.0238
23:53:58|16.0238
23:53:59|16.0221
23:54:00|16.0228
23:54:01|16.0228
23:54:02|16.0228
23:54:03|16.0374
23:54:05|16.0242
23:54:06|16.0228
23:54:07|16.0228
23:54:08|16.0135
23:54:09|16.
23:54:10|16.
23:54:11|16.
23:54:12|16.
23:54:13|16.0019
23:54:14|16.0019
23:54:15|16.0019
23:54:16|16.0019
23:54:17|16.0019
23:54:18|15.9851
23:54:19|15.9791
23:54:20|15.9776
23:54:21|15.9776
23:54:22|15.9793
23:54:23|15.9793
23:54:24|15.9793
23:54:25|15.9793
23:54:26|15.9793
23:54:27|15.961
23:54:28|15.9611
23:54:29|15.9646
23:54:30|15.9569
23:54:31|15.9585
23:54:32|15.9585
23:54:33|15.9707
23:54:34|15.9651
23:54:35|15.9651
23:54:36|15.9651
23:54:37|15.9651
23:54:38|15.9651
23:54:39|15.9792
23:54:40|15.9735
23:54:42|15.9835
23:54:43|15.9835
23:54:44|15.9751
23:54:45|15.9751
23:54:46|15.9754
23:54:47|15.9754
23:54:48|15.98
23:54:49|15.9721
23:54:50|15.9593
23:54:52|15.9711
23:54:52|15.9711
23:54:54|15.9711
23:54:55|15.9591
23:54:56|15.9591
23:54:57|15.9591
23:54:58|15.9594
23:54:59|15.9594
23:55:00|15.9658
23:55:01|15.971
23:55:03|15.98
23:55:04|15.98
23:55:05|15.98
23:55:06|15.98
23:55:07|15.988
23:55:09|15.9869
23:55:09|15.9869
23:55:11|15.9869
23:55:11|16.0047
23:55:12|16.0047
23:55:13|16.0058
23:55:14|16.0042
23:55:15|16.0042
23:55:16|15.9951
23:55:17|15.9951
23:55:19|15.993
23:55:20|15.9866
23:55:21|15.9902
23:55:22|15.9902
23:55:23|15.9902
23:55:24|15.9902
23:55:25|15.9902
23:55:26|15.9988
23:55:27|15.9976
23:55:28|15.9972
23:55:29|15.9976
23:55:30|15.9976
23:55:31|16.004
23:55:32|16.004
23:55:33|16.0001
23:55:34|16.0001
23:55:35|16.006
23:55:36|16.0045
23:55:37|16.0042
23:55:38|16.0042
23:55:39|15.9994
23:55:40|15.9994
23:55:41|16.0016
23:55:43|16.0154
23:55:44|15.9976
23:55:45|15.9841
23:55:47|15.9841
23:55:47|15.9841
23:55:49|15.9841
23:55:50|15.9841
23:55:51|15.9841
23:55:53|15.98
23:55:54|15.9716
23:55:55|15.9777
23:55:55|15.9777
23:55:56|15.9788
23:55:58|15.9854
23:55:59|15.9834
23:56:00|15.9834
23:56:01|15.9834
23:56:02|15.9962
23:56:02|15.9962
23:56:04|15.9969
23:56:05|15.9969
23:56:06|15.9969
23:56:07|15.9969
23:56:08|15.9854
23:56:09|15.9854
23:56:10|15.9854
23:56:11|15.9854
23:56:12|15.9947
23:56:13|15.9947
23:56:14|15.9872
23:56:15|15.9872
23:56:16|15.9872
23:56:17|15.9928
23:56:18|15.9962
23:56:19|15.9962
23:56:20|15.9962
23:56:21|15.9972
23:56:22|15.9972
23:56:23|15.9972
23:56:24|16.
23:56:25|16.
23:56:26|16.
23:56:27|16.
23:56:28|16.
23:56:29|16.
23:56:30|16.
23:56:31|16.
23:56:32|16.
23:56:33|16.
23:56:34|16.
23:56:35|16.
23:56:36|15.9972
23:56:37|15.9972
23:56:38|15.9952
23:56:39|16.0003
23:56:40|16.0003
23:56:42|16.0003
23:56:42|16.0003
23:56:43|15.9872
23:56:45|15.9872
23:56:46|15.9916
23:56:47|15.9916
23:56:48|15.9916
23:56:50|15.9916
23:56:50|15.9916
23:56:52|15.9889
23:56:54|15.9889
23:56:54|15.981
23:56:55|15.9825
23:56:56|15.9825
23:56:57|15.9881
23:56:59|15.9881
23:56:59|15.9881
23:57:01|15.9881
23:57:02|15.9915
23:57:02|15.9915
23:57:03|15.9926
23:57:05|15.9926
23:57:05|15.9926
23:57:06|15.9926
23:57:07|16.0018
23:57:09|16.0018
23:57:09|16.0018
23:57:10|16.0158
23:57:12|16.0144
23:57:12|16.0065
23:57:13|16.0065
23:57:15|16.0018
23:57:15|16.0018
23:57:16|15.9869
23:57:18|15.9869
23:57:18|15.9975
23:57:19|15.9935
23:57:20|15.9935
23:57:22|15.9935
23:57:23|15.9975
23:57:23|15.9935
23:57:25|15.9933
23:57:25|15.9854
23:57:27|15.9829
23:57:27|15.9667
23:57:29|15.9673
23:57:29|15.9673
23:57:31|15.9666
23:57:31|15.9679
23:57:33|15.9679
23:57:34|15.9645
23:57:35|15.9645
23:57:35|15.9652
23:57:36|15.969
23:57:37|15.969
23:57:38|15.969
23:57:40|15.9575
23:57:41|15.95
23:57:42|15.95
23:57:44|15.9444
23:57:45|15.9401
23:57:45|15.9401
23:57:47|15.9176
23:57:48|15.9176
23:57:50|15.9272
23:57:51|15.9272
23:57:52|15.9272
23:57:53|15.9467
23:57:54|15.9452
23:57:55|15.9429
23:57:56|15.9332
23:57:57|15.9369
23:57:58|15.9336
23:57:59|15.9336
23:58:00|15.9336
23:58:01|15.9337
23:58:02|15.9337
23:58:03|15.9169
23:58:04|15.9062
23:58:05|15.9062
23:58:06|15.9062
23:58:07|15.9169
23:58:08|15.9219
23:58:09|15.9115
23:58:10|15.923
23:58:11|15.9336
23:58:13|15.9336
23:58:13|15.9353
23:58:15|15.9353
23:58:15|15.9175
23:58:17|15.9175
23:58:17|15.9161
23:58:19|15.9161
23:58:19|15.9161
23:58:20|15.9221
23:58:22|15.9221
23:58:23|15.9231
23:58:24|15.93
23:58:25|15.9252
23:58:26|15.9252
23:58:27|15.93
23:58:28|15.9306
23:58:29|15.9252
23:58:30|15.9252
23:58:31|15.9252
23:58:32|15.9282
23:58:33|15.9282
23:58:34|15.9198
23:58:35|15.9229
23:58:36|15.9229
23:58:37|15.9156
23:58:38|15.9264
23:58:39|15.9298
23:58:40|15.9298
23:58:41|15.9298
23:58:42|15.9306
23:58:43|15.9306
23:58:45|15.9306
23:58:45|15.9306
23:58:47|15.9505
23:58:48|15.9505
23:58:49|15.9369
23:58:50|15.9349
23:58:51|15.9349
23:58:52|15.9349
23:58:54|15.9292
23:58:55|15.9292
23:58:56|15.9116
23:58:57|15.9131
23:58:58|15.9152
23:58:59|15.9152
23:59:01|15.9152
23:59:02|15.9324
23:59:03|15.9307
23:59:03|15.9307
23:59:05|15.9307
23:59:06|15.9307
23:59:06|15.9307
23:59:08|15.9307
23:59:09|15.9307
23:59:10|15.9307
23:59:11|15.9307
23:59:12|15.9259
23:59:14|15.9251
23:59:14|15.9307
23:59:15|15.9307
23:59:17|15.9349
23:59:18|15.9296
23:59:18|15.9296
23:59:19|15.9267
23:59:20|15.9267
23:59:21|15.92
23:59:23|15.92
23:59:23|15.9152
23:59:24|15.9127
23:59:26|15.9191
23:59:26|15.9193
23:59:28|15.9193
23:59:28|15.9262
23:59:29|15.9262
23:59:31|15.9262
23:59:32|15.9264
23:59:32|15.9271
23:59:33|15.9271
23:59:35|15.9271
23:59:36|15.9152
23:59:37|15.9152
23:59:38|15.9133
23:59:39|15.9133
23:59:40|15.9157
23:59:42|15.9079
23:59:43|15.9037
23:59:44|15.9037
23:59:45|15.9063
23:59:46|15.8922
23:59:48|15.8805
23:59:49|15.8905
23:59:50|15.8954
23:59:52|15.8909
23:59:53|15.8909
23:59:55|15.8805
23:59:55|15.8898
23:59:57|15.8898
23:59:58|15.8806
23:59:58|15.8787
23:59:59|15.8727