00:00:01|19.137
00:00:01|19.137
00:00:03|19.137
00:00:03|19.137
00:00:04|19.1353
00:00:05|19.1353
00:00:07|19.1353
00:00:08|19.1262
00:00:09|19.1316
00:00:10|19.1316
00:00:11|19.1356
00:00:12|19.1356
00:00:13|19.1356
00:00:14|19.1356
00:00:15|19.136
00:00:16|19.136
00:00:17|19.136
00:00:18|19.137
00:00:19|19.1456
00:00:21|19.1817
00:00:22|19.1817
00:00:22|19.1815
00:00:23|19.1604
00:00:24|19.1564
00:00:25|19.1667
00:00:27|19.1688
00:00:28|19.1688
00:00:28|19.1799
00:00:30|19.1799
00:00:31|19.1655
00:00:32|19.1546
00:00:33|19.1546
00:00:35|19.1895
00:00:35|19.1765
00:00:36|19.191
00:00:38|19.191
00:00:39|19.1694
00:00:41|19.1938
00:00:42|19.1867
00:00:44|19.1868
00:00:44|19.1868
00:00:45|19.1868
00:00:46|19.1954
00:00:48|19.185
00:00:49|19.1702
00:00:50|19.1716
00:00:51|19.1753
00:00:52|19.1753
00:00:52|19.1753
00:00:53|19.1753
00:00:55|19.1868
00:00:56|19.1907
00:00:57|19.1925
00:00:58|19.206
00:00:59|19.2101
00:01:00|19.208
00:01:01|19.208
00:01:02|19.2334
00:01:03|19.2406
00:01:04|19.2187
00:01:05|19.2156
00:01:06|19.2175
00:01:07|19.2164
00:01:08|19.2167
00:01:09|19.2007
00:01:10|19.2294
00:01:11|19.2159
00:01:12|19.2159
00:01:14|19.2178
00:01:15|19.2159
00:01:16|19.2104
00:01:17|19.2104
00:01:18|19.2011
00:01:19|19.1954
00:01:20|19.1954
00:01:21|19.1983
00:01:22|19.1983
00:01:23|19.1983
00:01:23|19.1983
00:01:24|19.1983
00:01:26|19.1983
00:01:27|19.2305
00:01:28|19.2305
00:01:30|19.2305
00:01:31|19.2422
00:01:32|19.2457
00:01:34|19.2441
00:01:34|19.2441
00:01:35|19.2441
00:01:37|19.2051
00:01:38|19.1983
00:01:38|19.2111
00:01:40|19.2358
00:01:41|19.2358
00:01:42|19.2352
00:01:44|19.2367
00:01:45|19.2401
00:01:46|19.2407
00:01:48|19.2407
00:01:49|19.2407
00:01:51|19.2425
00:01:51|19.2425
00:01:52|19.2226
00:01:53|19.229
00:01:55|19.2471
00:01:56|19.2471
00:01:56|19.2471
00:01:58|19.25
00:01:58|19.2526
00:02:00|19.2555
00:02:01|19.2555
00:02:02|19.2555
00:02:03|19.2555
00:02:04|19.2324
00:02:05|19.23
00:02:06|19.2491
00:02:07|19.248
00:02:08|19.2685
00:02:09|19.2726
00:02:10|19.28
00:02:11|19.28
00:02:12|19.3
00:02:13|19.2798
00:02:14|19.2868
00:02:15|19.2868
00:02:16|19.28
00:02:17|19.28
00:02:18|19.2652
00:02:20|19.2747
00:02:21|19.2962
00:02:22|19.2978
00:02:23|19.2978
00:02:24|19.3001
00:02:24|19.2936
00:02:26|19.2936
00:02:26|19.303
00:02:28|19.3027
00:02:29|19.2979
00:02:30|19.3247
00:02:32|19.3418
00:02:32|19.3426
00:02:33|19.3513
00:02:34|19.3485
00:02:35|19.3485
00:02:37|19.3282
00:02:39|19.3162
00:02:40|19.3039
00:02:41|19.3412
00:02:42|19.3412
00:02:43|19.3412
00:02:45|19.33
00:02:45|19.3291
00:02:46|19.3223
00:02:47|19.3058
00:02:48|19.2978
00:02:50|19.2701
00:02:51|19.2701
00:02:52|19.2803
00:02:53|19.27
00:02:54|19.27
00:02:55|19.2777
00:02:56|19.2777
00:02:56|19.2923
00:02:59|19.3033
00:02:59|19.3147
00:03:00|19.3147
00:03:01|19.3309
00:03:02|19.3368
00:03:03|19.3269
00:03:05|19.295
00:03:07|19.2814
00:03:07|19.2814
00:03:08|19.2889
00:03:09|19.2979
00:03:10|19.314
00:03:11|19.3204
00:03:12|19.3204
00:03:13|19.3218
00:03:14|19.3218
00:03:15|19.3459
00:03:16|19.3273
00:03:17|19.32
00:03:19|19.3099
00:03:20|19.3012
00:03:21|19.3012
00:03:23|19.3012
00:03:23|19.3012
00:03:24|19.324
00:03:25|19.3469
00:03:26|19.3469
00:03:27|19.3538
00:03:28|19.3378
00:03:29|19.3378
00:03:30|19.3347
00:03:31|19.3025
00:03:32|19.3306
00:03:33|19.3059
00:03:34|19.3149
00:03:35|19.3149
00:03:37|19.3149
00:03:39|19.3149
00:03:40|19.3446
00:03:40|19.3549
00:03:42|19.3549
00:03:43|19.3549
00:03:44|19.3549
00:03:45|19.3673
00:03:46|19.3545
00:03:47|19.3545
00:03:48|19.3545
00:03:49|19.3545
00:03:50|19.3545
00:03:51|19.3446
00:03:53|19.3423
00:03:53|19.3318
00:03:54|19.3318
00:03:55|19.3318
00:03:57|19.3318
00:03:58|19.3318
00:04:00|19.3218
00:04:00|19.3218
00:04:02|19.328
00:04:03|19.328
00:04:04|19.3507
00:04:04|19.3507
00:04:06|19.356
00:04:07|19.356
00:04:08|19.356
00:04:08|19.356
00:04:10|19.356
00:04:11|19.356
00:04:12|19.356
00:04:13|19.3776
00:04:13|19.3853
00:04:15|19.385
00:04:16|19.385
00:04:16|19.385
00:04:18|19.385
00:04:19|19.3846
00:04:20|19.3917
00:04:21|19.3635
00:04:22|19.3603
00:04:23|19.3662
00:04:24|19.3662
00:04:26|19.3909
00:04:26|19.3909
00:04:27|19.3966
00:04:28|19.3922
00:04:29|19.3922
00:04:30|19.389
00:04:31|19.389
00:04:32|19.389
00:04:33|19.4002
00:04:34|19.4002
00:04:36|19.3662
00:04:37|19.3693
00:04:38|19.3711
00:04:40|19.3943
00:04:41|19.3943
00:04:43|19.4065
00:04:43|19.4065
00:04:44|19.4058
00:04:46|19.4056
00:04:46|19.4025
00:04:48|19.3977
00:04:49|19.3977
00:04:50|19.3978
00:04:50|19.389
00:04:52|19.3787
00:04:52|19.3787
00:04:54|19.3787
00:04:54|19.3787
00:04:56|19.389
00:04:57|19.4173
00:04:58|19.4173
00:04:59|19.4044
00:05:01|19.3704
00:05:01|19.3704
00:05:02|19.3704
00:05:03|19.3704
00:05:05|19.415
00:05:06|19.415
00:05:07|19.415
00:05:08|19.415
00:05:09|19.415
00:05:10|19.4225
00:05:11|19.4053
00:05:12|19.4053
00:05:14|19.4258
00:05:14|19.4258
00:05:16|19.4304
00:05:16|19.4416
00:05:17|19.4424
00:05:18|19.4536
00:05:19|19.4539
00:05:21|19.4418
00:05:21|19.4418
00:05:22|19.4215
00:05:24|19.4417
00:05:26|19.4304
00:05:27|19.44
00:05:28|19.44
00:05:28|19.4418
00:05:29|19.4418
00:05:30|19.4314
00:05:32|19.4324
00:05:32|19.4611
00:05:34|19.4538
00:05:35|19.4621
00:05:36|19.4655
00:05:37|19.4579
00:05:38|19.451
00:05:39|19.4418
00:05:41|19.4688
00:05:41|19.4864
00:05:43|19.4916
00:05:44|19.47
00:05:45|19.44
00:05:47|19.4434
00:05:47|19.4434
00:05:48|19.4434
00:05:49|19.4657
00:05:50|19.4524
00:05:52|19.4489
00:05:52|19.4563
00:05:53|19.4577
00:05:54|19.4567
00:05:55|19.4567
00:05:56|19.4567
00:05:58|19.4435
00:05:58|19.4434
00:05:59|19.4393
00:06:00|19.4393
00:06:01|19.4393
00:06:03|19.4127
00:06:04|19.4336
00:06:04|19.3948
00:06:05|19.412
00:06:06|19.412
00:06:07|19.4127
00:06:09|19.4179
00:06:10|19.418
00:06:11|19.4116
00:06:12|19.386
00:06:13|19.38
00:06:14|19.3757
00:06:15|19.3705
00:06:16|19.3705
00:06:17|19.3897
00:06:18|19.389
00:06:19|19.389
00:06:20|19.389
00:06:21|19.4
00:06:22|19.4
00:06:23|19.4
00:06:24|19.389
00:06:25|19.389
00:06:26|19.37
00:06:27|19.36
00:06:28|19.3591
00:06:29|19.3579
00:06:30|19.3579
00:06:31|19.3723
00:06:32|19.3815
00:06:33|19.3756
00:06:34|19.3699
00:06:35|19.3643
00:06:36|19.3509
00:06:37|19.3428
00:06:38|19.3335
00:06:39|19.3335
00:06:40|19.3523
00:06:42|19.3523
00:06:42|19.3523
00:06:43|19.3757
00:06:45|19.3757
00:06:45|19.3587
00:06:46|19.3587
00:06:48|19.3587
00:06:48|19.3587
00:06:49|19.378
00:06:50|19.3785
00:06:51|19.3785
00:06:52|19.3785
00:06:53|19.3785
00:06:54|19.3602
00:06:56|19.3602
00:06:57|19.3929
00:06:57|19.397
00:06:58|19.4
00:07:00|19.4
00:07:00|19.4
00:07:02|19.4045
00:07:03|19.4148
00:07:05|19.4279
00:07:05|19.4363
00:07:07|19.4344
00:07:07|19.4344
00:07:08|19.4344
00:07:09|19.4344
00:07:10|19.4344
00:07:12|19.431
00:07:13|19.4136
00:07:14|19.4231
00:07:15|19.4231
00:07:16|19.4341
00:07:17|19.4341
00:07:18|19.4431
00:07:19|19.4472
00:07:20|19.4472
00:07:21|19.4363
00:07:22|19.4363
00:07:23|19.4363
00:07:24|19.4363
00:07:25|19.45
00:07:26|19.4376
00:07:27|19.4376
00:07:28|19.4339
00:07:29|19.4316
00:07:30|19.4563
00:07:31|19.4563
00:07:32|19.4563
00:07:33|19.44
00:07:34|19.44
00:07:35|19.44
00:07:36|19.44
00:07:37|19.44
00:07:38|19.44
00:07:39|19.4361
00:07:40|19.4408
00:07:42|19.4246
00:07:42|19.4246
00:07:43|19.4246
00:07:45|19.4246
00:07:46|19.4143
00:07:47|19.3757
00:07:48|19.3757
00:07:49|19.3757
00:07:50|19.3942
00:07:51|19.3913
00:07:52|19.3913
00:07:53|19.3913
00:07:54|19.3913
00:07:55|19.3662
00:07:56|19.3911
00:07:57|19.393
00:07:58|19.393
00:07:59|19.3894
00:08:00|19.3894
00:08:01|19.3757
00:08:02|19.3638
00:08:03|19.3638
00:08:04|19.3569
00:08:06|19.3569
00:08:06|19.3569
00:08:07|19.3569
00:08:09|19.3775
00:08:09|19.3775
00:08:11|19.3529
00:08:12|19.3529
00:08:13|19.3776
00:08:14|19.3776
00:08:15|19.3776
00:08:16|19.3776
00:08:17|19.3776
00:08:18|19.38
00:08:19|19.38
00:08:20|19.3528
00:08:21|19.3528
00:08:22|19.3591
00:08:23|19.3591
00:08:25|19.3536
00:08:26|19.36
00:08:27|19.36
00:08:28|19.3483
00:08:30|19.3601
00:08:30|19.3601
00:08:31|19.3596
00:08:32|19.3596
00:08:33|19.3633
00:08:34|19.3577
00:08:36|19.3577
00:08:37|19.3679
00:08:38|19.3679
00:08:39|19.3679
00:08:40|19.3613
00:08:41|19.3627
00:08:42|19.3627
00:08:43|19.3627
00:08:45|19.3674
00:08:46|19.3679
00:08:47|19.3679
00:08:47|19.3769
00:08:49|19.3741
00:08:50|19.3855
00:08:51|19.3854
00:08:52|19.3829
00:08:53|19.3829
00:08:54|19.3829
00:08:55|19.3952
00:08:56|19.4036
00:08:57|19.4037
00:08:58|19.3961
00:09:00|19.41
00:09:00|19.4148
00:09:01|19.4148
00:09:03|19.4218
00:09:04|19.4406
00:09:05|19.423
00:09:06|19.423
00:09:07|19.4239
00:09:09|19.4215
00:09:10|19.4369
00:09:10|19.4299
00:09:12|19.4207
00:09:13|19.4207
00:09:14|19.4207
00:09:15|19.4207
00:09:15|19.4109
00:09:16|19.4109
00:09:17|19.4109
00:09:18|19.4109
00:09:19|19.4073
00:09:21|19.4073
00:09:22|19.4081
00:09:23|19.4081
00:09:23|19.3947
00:09:25|19.3947
00:09:25|19.3947
00:09:26|19.3947
00:09:28|19.4109
00:09:28|19.4109
00:09:29|19.4109
00:09:30|19.407
00:09:32|19.407
00:09:33|19.407
00:09:33|19.4
00:09:34|19.4032
00:09:35|19.4032
00:09:36|19.4032
00:09:38|19.4032
00:09:39|19.4
00:09:40|19.3806
00:09:41|19.3861
00:09:42|19.3861
00:09:44|19.3891
00:09:45|19.386
00:09:47|19.386
00:09:48|19.3891
00:09:49|19.3891
00:09:50|19.3891
00:09:51|19.3806
00:09:52|19.3787
00:09:53|19.3787
00:09:54|19.371
00:09:55|19.371
00:09:56|19.355
00:09:58|19.3586
00:09:59|19.3744
00:10:00|19.3744
00:10:01|19.3756
00:10:01|19.3817
00:10:03|19.358
00:10:04|19.358
00:10:05|19.3578
00:10:07|19.3511
00:10:07|19.3511
00:10:08|19.355
00:10:09|19.355
00:10:10|19.355
00:10:11|19.3678
00:10:13|19.3679
00:10:15|19.3803
00:10:16|19.3609
00:10:17|19.3609
00:10:18|19.3645
00:10:19|19.3599
00:10:20|19.3599
00:10:21|19.3587
00:10:22|19.3599
00:10:23|19.3599
00:10:24|19.3589
00:10:25|19.3552
00:10:26|19.3552
00:10:27|19.3552
00:10:28|19.3552
00:10:29|19.3503
00:10:30|19.3503
00:10:31|19.3469
00:10:32|19.3469
00:10:33|19.3469
00:10:34|19.3469
00:10:35|19.3428
00:10:36|19.3428
00:10:37|19.3365
00:10:38|19.3302
00:10:40|19.3333
00:10:41|19.3461
00:10:42|19.3228
00:10:44|19.3211
00:10:45|19.3129
00:10:46|19.3
00:10:47|19.3162
00:10:49|19.2945
00:10:50|19.2874
00:10:51|19.2832
00:10:52|19.2802
00:10:52|19.2756
00:10:54|19.2795
00:10:54|19.2725
00:10:55|19.2725
00:10:57|19.2745
00:10:58|19.2745
00:10:58|19.2745
00:10:59|19.2745
00:11:00|19.2919
00:11:02|19.3005
00:11:02|19.2934
00:11:04|19.2867
00:11:05|19.2963
00:11:05|19.2963
00:11:06|19.2959
00:11:07|19.294
00:11:09|19.294
00:11:10|19.2961
00:11:11|19.2961
00:11:12|19.2855
00:11:13|19.2867
00:11:14|19.2847
00:11:15|19.2817
00:11:16|19.2817
00:11:17|19.2901
00:11:18|19.2901
00:11:20|19.3001
00:11:20|19.3001
00:11:22|19.3001
00:11:22|19.3001
00:11:24|19.3001
00:11:25|19.3
00:11:25|19.296
00:11:26|19.296
00:11:28|19.296
00:11:29|19.296
00:11:29|19.296
00:11:30|19.296
00:11:32|19.2894
00:11:33|19.2894
00:11:34|19.2967
00:11:35|19.2967
00:11:36|19.2886
00:11:37|19.2886
00:11:38|19.2847
00:11:39|19.2773
00:11:41|19.2745
00:11:41|19.2745
00:11:42|19.2745
00:11:44|19.2819
00:11:46|19.2658
00:11:47|19.2564
00:11:49|19.2563
00:11:50|19.2522
00:11:51|19.2522
00:11:52|19.2533
00:11:53|19.2557
00:11:55|19.2591
00:11:55|19.2591
00:11:56|19.2658
00:11:58|19.2737
00:11:59|19.2832
00:11:59|19.2832
00:12:01|19.2742
00:12:03|19.2742
00:12:04|19.2742
00:12:05|19.2742
00:12:07|19.2814
00:12:07|19.2814
00:12:08|19.289
00:12:10|19.2948
00:12:11|19.2948
00:12:13|19.2899
00:12:14|19.2899
00:12:14|19.2899
00:12:16|19.2909
00:12:17|19.2909
00:12:17|19.2875
00:12:19|19.2875
00:12:19|19.2875
00:12:21|19.2889
00:12:21|19.2889
00:12:22|19.2889
00:12:23|19.2889
00:12:24|19.2889
00:12:25|19.2875
00:12:26|19.2875
00:12:28|19.2889
00:12:29|19.2889
00:12:30|19.2889
00:12:31|19.2979
00:12:32|19.2979
00:12:32|19.2957
00:12:33|19.2957
00:12:35|19.2768
00:12:36|19.2844
00:12:37|19.2844
00:12:38|19.2884
00:12:39|19.2884
00:12:40|19.2649
00:12:41|19.2812
00:12:43|19.2856
00:12:44|19.292
00:12:44|19.2938
00:12:46|19.2938
00:12:48|19.2938
00:12:48|19.2938
00:12:50|19.2938
00:12:51|19.2938
00:12:52|19.2891
00:12:53|19.2891
00:12:54|19.2865
00:12:56|19.2865
00:12:57|19.2865
00:12:58|19.2865
00:12:59|19.2865
00:13:00|19.3089
00:13:01|19.2856
00:13:03|19.2822
00:13:04|19.2798
00:13:05|19.2798
00:13:06|19.2721
00:13:07|19.2721
00:13:08|19.2721
00:13:09|19.2721
00:13:10|19.2755
00:13:11|19.2755
00:13:12|19.2793
00:13:13|19.2855
00:13:14|19.2855
00:13:15|19.2855
00:13:16|19.2855
00:13:17|19.2855
00:13:18|19.287
00:13:19|19.287
00:13:20|19.287
00:13:21|19.287
00:13:22|19.287
00:13:23|19.287
00:13:24|19.287
00:13:25|19.2815
00:13:26|19.2815
00:13:27|19.2815
00:13:28|19.2815
00:13:29|19.2774
00:13:30|19.2774
00:13:31|19.2813
00:13:32|19.2888
00:13:33|19.298
00:13:34|19.298
00:13:35|19.2909
00:13:36|19.2977
00:13:37|19.2977
00:13:38|19.3075
00:13:39|19.3075
00:13:40|19.3195
00:13:41|19.3325
00:13:42|19.3469
00:13:43|19.3469
00:13:44|19.3469
00:13:45|19.36
00:13:46|19.3525
00:13:47|19.3525
00:13:49|19.3451
00:13:49|19.3541
00:13:50|19.3541
00:13:52|19.35
00:13:53|19.35
00:13:53|19.35
00:13:54|19.35
00:13:55|19.35
00:13:57|19.35
00:13:57|19.35
00:13:58|19.35
00:13:59|19.35
00:14:01|19.3417
00:14:02|19.3451
00:14:03|19.351
00:14:05|19.3693
00:14:05|19.386
00:14:07|19.3799
00:14:08|19.3706
00:14:09|19.3803
00:14:09|19.3803
00:14:11|19.3577
00:14:12|19.3577
00:14:13|19.403
00:14:13|19.401
00:14:14|19.401
00:14:15|19.3759
00:14:17|19.3759
00:14:18|19.3759
00:14:19|19.3759
00:14:20|19.3832
00:14:21|19.3832
00:14:22|19.3833
00:14:23|19.3829
00:14:24|19.4052
00:14:25|19.407
00:14:26|19.407
00:14:27|19.4132
00:14:28|19.4132
00:14:29|19.4132
00:14:30|19.4224
00:14:31|19.4224
00:14:32|19.4317
00:14:33|19.4317
00:14:34|19.4317
00:14:35|19.4311
00:14:36|19.4311
00:14:37|19.4348
00:14:38|19.4383
00:14:39|19.4383
00:14:40|19.4307
00:14:41|19.4311
00:14:42|19.4311
00:14:44|19.4311
00:14:44|19.4311
00:14:46|19.4172
00:14:47|19.4123
00:14:48|19.4123
00:14:50|19.423
00:14:50|19.423
00:14:51|19.4355
00:14:53|19.4355
00:14:53|19.4355
00:14:54|19.4281
00:14:55|19.4256
00:14:57|19.4298
00:14:58|19.4298
00:14:59|19.437
00:14:59|19.437
00:15:00|19.4471
00:15:01|19.45
00:15:03|19.4562
00:15:05|19.44
00:15:06|19.4283
00:15:07|19.4283
00:15:08|19.4278
00:15:09|19.4358
00:15:10|19.4358
00:15:11|19.4358
00:15:12|19.4384
00:15:13|19.4384
00:15:14|19.4384
00:15:15|19.4563
00:15:16|19.4655
00:15:17|19.4655
00:15:18|19.4616
00:15:19|19.4447
00:15:20|19.4485
00:15:21|19.454
00:15:22|19.454
00:15:23|19.4408
00:15:24|19.43
00:15:25|19.43
00:15:26|19.4264
00:15:27|19.4122
00:15:29|19.4122
00:15:29|19.4122
00:15:30|19.4265
00:15:31|19.4272
00:15:32|19.4369
00:15:33|19.4372
00:15:34|19.4545
00:15:35|19.4545
00:15:36|19.4545
00:15:37|19.4545
00:15:38|19.4545
00:15:40|19.4545
00:15:40|19.4545
00:15:41|19.4427
00:15:42|19.4427
00:15:44|19.4503
00:15:45|19.4503
00:15:45|19.4503
00:15:47|19.4503
00:15:48|19.4369
00:15:49|19.4196
00:15:51|19.4196
00:15:52|19.4457
00:15:52|19.4464
00:15:53|19.4464
00:15:54|19.4464
00:15:56|19.4464
00:15:57|19.4464
00:15:58|19.4354
00:15:59|19.4354
00:15:59|19.4148
00:16:00|19.4206
00:16:01|19.4206
00:16:03|19.4206
00:16:03|19.4206
00:16:05|19.4206
00:16:07|19.4274
00:16:08|19.4274
00:16:09|19.4274
00:16:10|19.4196
00:16:10|19.4159
00:16:11|19.4159
00:16:13|19.4058
00:16:13|19.4058
00:16:14|19.4051
00:16:15|19.4051
00:16:16|19.4051
00:16:18|19.4103
00:16:18|19.4103
00:16:20|19.4103
00:16:20|19.4103
00:16:21|19.4103
00:16:22|19.42
00:16:23|19.42
00:16:25|19.42
00:16:26|19.42
00:16:27|19.4189
00:16:28|19.4189
00:16:29|19.3869
00:16:29|19.4108
00:16:31|19.3977
00:16:32|19.3838
00:16:32|19.38
00:16:34|19.3757
00:16:35|19.355
00:16:36|19.3515
00:16:37|19.3528
00:16:39|19.3696
00:16:39|19.3696
00:16:41|19.3675
00:16:42|19.3675
00:16:43|19.3675
00:16:44|19.3595
00:16:44|19.3595
00:16:45|19.3613
00:16:47|19.3555
00:16:48|19.3555
00:16:49|19.3606
00:16:50|19.3472
00:16:51|19.3472
00:16:52|19.3594
00:16:53|19.3594
00:16:55|19.3658
00:16:56|19.3658
00:16:57|19.3658
00:16:58|19.3758
00:17:00|19.3702
00:17:01|19.3702
00:17:01|19.3853
00:17:02|19.3878
00:17:04|19.3878
00:17:05|19.3919
00:17:06|19.3985
00:17:08|19.3751
00:17:09|19.3751
00:17:09|19.3751
00:17:10|19.3801
00:17:11|19.3869
00:17:12|19.3953
00:17:14|19.3953
00:17:14|19.3962
00:17:16|19.3881
00:17:17|19.3881
00:17:18|19.3881
00:17:19|19.3881
00:17:20|19.3881
00:17:22|19.4077
00:17:23|19.4015
00:17:23|19.4015
00:17:24|19.4015
00:17:25|19.4015
00:17:26|19.4136
00:17:27|19.4285
00:17:28|19.4148
00:17:29|19.4148
00:17:31|19.4148
00:17:32|19.4154
00:17:33|19.4102
00:17:34|19.4102
00:17:34|19.4115
00:17:36|19.4115
00:17:36|19.4115
00:17:38|19.4115
00:17:39|19.4115
00:17:40|19.4115
00:17:41|19.4115
00:17:42|19.4115
00:17:43|19.4115
00:17:44|19.4115
00:17:45|19.4115
00:17:46|19.4115
00:17:47|19.4115
00:17:49|19.4115
00:17:50|19.4309
00:17:51|19.4309
00:17:52|19.4468
00:17:54|19.4472
00:17:54|19.4472
00:17:56|19.4472
00:17:57|19.4336
00:17:57|19.4292
00:17:59|19.4899
00:18:00|19.4638
00:18:00|19.4638
00:18:02|19.4638
00:18:02|19.4638
00:18:03|19.4638
00:18:05|19.4638
00:18:06|19.48
00:18:07|19.48
00:18:08|19.48
00:18:08|19.4894
00:18:09|19.4894
00:18:11|19.5006
00:18:12|19.4992
00:18:13|19.5085
00:18:14|19.5238
00:18:15|19.5419
00:18:16|19.5777
00:18:17|19.5739
00:18:18|19.5797
00:18:19|19.5692
00:18:21|19.6065
00:18:22|19.5904
00:18:22|19.5918
00:18:24|19.5859
00:18:24|19.5863
00:18:26|19.6066
00:18:26|19.5921
00:18:28|19.5847
00:18:29|19.5869
00:18:30|19.5897
00:18:31|19.5856
00:18:32|19.6174
00:18:33|19.5974
00:18:34|19.6097
00:18:35|19.6152
00:18:36|19.6267
00:18:37|19.6267
00:18:38|19.6208
00:18:39|19.6338
00:18:40|19.6218
00:18:41|19.6288
00:18:43|19.6399
00:18:44|19.6399
00:18:45|19.6399
00:18:45|19.6318
00:18:47|19.6386
00:18:47|19.6306
00:18:49|19.6264
00:18:49|19.6237
00:18:51|19.641
00:18:52|19.6328
00:18:53|19.6328
00:18:54|19.638
00:18:56|19.6438
00:18:57|19.6433
00:18:58|19.638
00:19:00|19.6324
00:19:00|19.6324
00:19:01|19.6437
00:19:02|19.6341
00:19:04|19.6315
00:19:04|19.6193
00:19:07|19.6179
00:19:07|19.6179
00:19:08|19.6179
00:19:09|19.6271
00:19:10|19.6271
00:19:11|19.6271
00:19:12|19.632
00:19:13|19.6395
00:19:14|19.6395
00:19:16|19.6315
00:19:16|19.6275
00:19:17|19.6431
00:19:18|19.6359
00:19:19|19.6359
00:19:20|19.6672
00:19:21|19.6691
00:19:22|19.6676
00:19:23|19.6705
00:19:24|19.6674
00:19:25|19.6743
00:19:27|19.6782
00:19:28|19.673
00:19:29|19.673
00:19:30|19.673
00:19:31|19.6701
00:19:32|19.6829
00:19:33|19.6737
00:19:34|19.673
00:19:36|19.6851
00:19:36|19.6942
00:19:37|19.7115
00:19:38|19.7022
00:19:39|19.7034
00:19:40|19.685
00:19:41|19.6942
00:19:42|19.6996
00:19:44|19.6979
00:19:45|19.685
00:19:46|19.685
00:19:47|19.685
00:19:49|19.6794
00:19:50|19.6902
00:19:52|19.6902
00:19:53|19.6931
00:19:53|19.6931
00:19:55|19.7
00:19:56|19.7235
00:19:57|19.6978
00:19:57|19.7101
00:19:59|19.6896
00:20:01|19.697
00:20:02|19.6899
00:20:03|19.6865
00:20:04|19.6796
00:20:06|19.6865
00:20:07|19.6866
00:20:08|19.6649
00:20:09|19.6865
00:20:10|19.6631
00:20:11|19.6631
00:20:12|19.6631
00:20:13|19.6631
00:20:14|19.6631
00:20:16|19.7266
00:20:16|19.7185
00:20:18|19.7185
00:20:18|19.7185
00:20:19|19.718
00:20:20|19.718
00:20:22|19.718
00:20:22|19.7238
00:20:24|19.7238
00:20:25|19.7238
00:20:25|19.7238
00:20:26|19.7238
00:20:28|19.7238
00:20:28|19.7238
00:20:30|19.7238
00:20:30|19.718
00:20:31|19.7194
00:20:32|19.7309
00:20:33|19.7309
00:20:34|19.7309
00:20:36|19.7309
00:20:36|19.7249
00:20:38|19.7193
00:20:39|19.732
00:20:39|19.7256
00:20:40|19.7207
00:20:41|19.7203
00:20:43|19.7203
00:20:43|19.7205
00:20:44|19.7205
00:20:45|19.784
00:20:46|19.7763
00:20:48|19.7763
00:20:49|19.7763
00:20:50|19.7748
00:20:52|19.775
00:20:53|19.8134
00:20:54|19.8134
00:20:55|19.8184
00:20:56|19.8184
00:20:57|19.8185
00:20:59|19.8213
00:21:00|19.8445
00:21:01|19.8394
00:21:03|19.829
00:21:04|19.8129
00:21:05|19.817
00:21:05|19.814
00:21:07|19.8204
00:21:08|19.8094
00:21:09|19.8138
00:21:11|19.8149
00:21:12|19.8271
00:21:13|19.8202
00:21:14|19.8202
00:21:15|19.8202
00:21:16|19.7974
00:21:17|19.7907
00:21:18|19.8113
00:21:19|19.802
00:21:20|19.7916
00:21:21|19.8438
00:21:22|19.8449
00:21:23|19.8493
00:21:25|19.8264
00:21:25|19.8067
00:21:26|19.8238
00:21:27|19.8238
00:21:28|19.8181
00:21:29|19.8101
00:21:30|19.8101
00:21:32|19.8
00:21:32|19.8074
00:21:34|19.8143
00:21:35|19.8143
00:21:35|19.8143
00:21:36|19.8139
00:21:37|19.8139
00:21:38|19.8139
00:21:39|19.8074
00:21:40|19.798
00:21:42|19.7957
00:21:43|19.7955
00:21:44|19.7944
00:21:45|19.77
00:21:46|19.7626
00:21:47|19.7561
00:21:48|19.7391
00:21:49|19.7391
00:21:50|19.7592
00:21:51|19.77
00:21:52|19.77
00:21:53|19.77
00:21:54|19.7807
00:21:56|19.777
00:21:56|19.7727
00:21:57|19.7646
00:21:59|19.7752
00:22:00|19.7752
00:22:01|19.7606
00:22:02|19.7606
00:22:03|19.7606
00:22:05|19.7687
00:22:05|19.7687
00:22:07|19.7687
00:22:07|19.7687
00:22:09|19.7687
00:22:10|19.7687
00:22:11|19.78
00:22:12|19.7676
00:22:13|19.7547
00:22:14|19.7547
00:22:15|19.7561
00:22:16|19.7573
00:22:17|19.7209
00:22:17|19.7209
00:22:19|19.7506
00:22:19|19.7244
00:22:20|19.719
00:22:21|19.7145
00:22:22|19.7042
00:22:24|19.7102
00:22:25|19.6801
00:22:26|19.6801
00:22:27|19.6801
00:22:28|19.6837
00:22:28|19.6981
00:22:29|19.6731
00:22:31|19.6982
00:22:31|19.7321
00:22:33|19.7512
00:22:33|19.7512
00:22:35|19.7512
00:22:37|19.7406
00:22:37|19.7449
00:22:38|19.7426
00:22:39|19.7512
00:22:40|19.7512
00:22:42|19.7903
00:22:43|19.7904
00:22:44|19.7904
00:22:45|19.7956
00:22:46|19.793
00:22:46|19.7729
00:22:47|19.7729
00:22:48|19.7729
00:22:50|19.7729
00:22:52|19.7629
00:22:52|19.7629
00:22:54|19.7561
00:22:55|19.7408
00:22:56|19.752
00:22:57|19.7451
00:22:58|19.7729
00:22:58|19.7752
00:22:59|19.7752
00:23:02|19.8058
00:23:02|19.8153
00:23:03|19.7884
00:23:04|19.7965
00:23:05|19.7831
00:23:06|19.7696
00:23:08|19.7553
00:23:09|19.7629
00:23:10|19.7629
00:23:11|19.7573
00:23:12|19.7473
00:23:13|19.7548
00:23:14|19.7664
00:23:14|19.7664
00:23:16|19.7615
00:23:17|19.7615
00:23:18|19.7615
00:23:18|19.7615
00:23:20|19.7587
00:23:21|19.7675
00:23:22|19.7675
00:23:23|19.7675
00:23:24|19.7746
00:23:24|19.7638
00:23:26|19.7638
00:23:28|19.7638
00:23:28|19.7638
00:23:29|19.7555
00:23:31|19.7375
00:23:31|19.7375
00:23:33|19.7375
00:23:34|19.7385
00:23:35|19.7468
00:23:35|19.7468
00:23:37|19.7468
00:23:38|19.7468
00:23:39|19.7384
00:23:39|19.7387
00:23:41|19.7362
00:23:41|19.7413
00:23:42|19.73
00:23:44|19.7263
00:23:45|19.7263
00:23:46|19.723
00:23:46|19.723
00:23:48|19.709
00:23:49|19.7194
00:23:50|19.7194
00:23:51|19.7265
00:23:53|19.69
00:23:53|19.69
00:23:54|19.69
00:23:55|19.69
00:23:56|19.7194
00:23:57|19.7194
00:23:59|19.7194
00:24:00|19.6982
00:24:01|19.6982
00:24:02|19.69
00:24:03|19.69
00:24:03|19.6964
00:24:05|19.6953
00:24:06|19.6953
00:24:06|19.6728
00:24:08|19.6844
00:24:08|19.6649
00:24:10|19.6613
00:24:11|19.646
00:24:11|19.646
00:24:13|19.6642
00:24:14|19.6579
00:24:15|19.6579
00:24:15|19.6488
00:24:17|19.6488
00:24:18|19.6488
00:24:18|19.6389
00:24:20|19.6276
00:24:21|19.6276
00:24:23|19.6276
00:24:23|19.6276
00:24:24|19.6276
00:24:25|19.6251
00:24:26|19.6362
00:24:27|19.6362
00:24:28|19.6336
00:24:29|19.6336
00:24:30|19.6393
00:24:31|19.6642
00:24:32|19.6642
00:24:33|19.6523
00:24:34|19.666
00:24:35|19.6705
00:24:36|19.6705
00:24:37|19.6705
00:24:38|19.6699
00:24:39|19.6699
00:24:40|19.6696
00:24:41|19.6747
00:24:42|19.6686
00:24:43|19.6686
00:24:44|19.6686
00:24:45|19.6642
00:24:47|19.6471
00:24:48|19.6471
00:24:49|19.6471
00:24:50|19.632
00:24:52|19.6292
00:24:52|19.6414
00:24:53|19.6414
00:24:55|19.6414
00:24:56|19.63
00:24:57|19.63
00:24:59|19.63
00:25:00|19.63
00:25:00|19.63
00:25:02|19.6066
00:25:03|19.6
00:25:05|19.5961
00:25:05|19.5961
00:25:07|19.5847
00:25:07|19.5957
00:25:09|19.5957
00:25:10|19.5949
00:25:10|19.5984
00:25:11|19.5984
00:25:13|19.5984
00:25:14|19.6211
00:25:15|19.6378
00:25:15|19.6378
00:25:17|19.6439
00:25:18|19.6439
00:25:19|19.6439
00:25:20|19.6066
00:25:21|19.607
00:25:22|19.607
00:25:23|19.5986
00:25:24|19.5986
00:25:25|19.5984
00:25:26|19.5984
00:25:27|19.5984
00:25:28|19.6213
00:25:29|19.6213
00:25:31|19.6195
00:25:32|19.6195
00:25:32|19.6195
00:25:34|19.6195
00:25:35|19.6259
00:25:35|19.6259
00:25:37|19.6259
00:25:37|19.6259
00:25:38|19.6061
00:25:40|19.6343
00:25:41|19.6398
00:25:42|19.6398
00:25:43|19.653
00:25:44|19.653
00:25:45|19.6621
00:25:46|19.6627
00:25:47|19.6627
00:25:48|19.6705
00:25:49|19.6814
00:25:50|19.6814
00:25:51|19.6908
00:25:52|19.6938
00:25:53|19.7002
00:25:55|19.7204
00:25:55|19.7183
00:25:58|19.709
00:25:58|19.7004
00:25:59|19.7051
00:26:00|19.7093
00:26:01|19.688
00:26:02|19.688
00:26:03|19.695
00:26:04|19.6791
00:26:05|19.6781
00:26:07|19.6781
00:26:08|19.6564
00:26:09|19.6506
00:26:10|19.6428
00:26:11|19.6428
00:26:12|19.6422
00:26:13|19.63
00:26:14|19.63
00:26:15|19.6301
00:26:15|19.6301
00:26:18|19.6195
00:26:18|19.6149
00:26:19|19.6499
00:26:20|19.6781
00:26:21|19.6906
00:26:22|19.6977
00:26:23|19.6926
00:26:24|19.6926
00:26:26|19.6608
00:26:27|19.6506
00:26:27|19.6506
00:26:29|19.649
00:26:30|19.649
00:26:30|19.658
00:26:31|19.6741
00:26:33|19.6741
00:26:34|19.6741
00:26:35|19.6741
00:26:36|19.6741
00:26:36|19.6901
00:26:38|19.7113
00:26:39|19.7052
00:26:39|19.7052
00:26:41|19.7052
00:26:42|19.7052
00:26:43|19.693
00:26:44|19.6567
00:26:45|19.6567
00:26:46|19.656
00:26:47|19.6506
00:26:47|19.6506
00:26:48|19.6612
00:26:49|19.6612
00:26:50|19.6612
00:26:52|19.6612
00:26:53|19.6542
00:26:53|19.6441
00:26:55|19.6506
00:26:57|19.6527
00:26:58|19.6527
00:27:00|19.6527
00:27:01|19.6649
00:27:03|19.7299
00:27:03|19.7406
00:27:05|19.748
00:27:05|19.748
00:27:07|19.722
00:27:08|19.722
00:27:09|19.7191
00:27:10|19.7191
00:27:11|19.7135
00:27:12|19.7252
00:27:14|19.7351
00:27:15|19.7351
00:27:16|19.7452
00:27:17|19.7244
00:27:17|19.7244
00:27:19|19.6972
00:27:21|19.7244
00:27:21|19.7246
00:27:22|19.7438
00:27:23|19.7397
00:27:24|19.734
00:27:25|19.734
00:27:26|19.734
00:27:27|19.734
00:27:28|19.7245
00:27:29|19.7245
00:27:30|19.7245
00:27:31|19.7245
00:27:33|19.7216
00:27:34|19.7333
00:27:35|19.7493
00:27:36|19.7493
00:27:37|19.743
00:27:38|19.743
00:27:39|19.7359
00:27:40|19.7359
00:27:41|19.7359
00:27:41|19.7359
00:27:43|19.7245
00:27:43|19.7245
00:27:44|19.7203
00:27:45|19.7334
00:27:47|19.7334
00:27:47|19.7334
00:27:49|19.7455
00:27:49|19.7455
00:27:51|19.7455
00:27:51|19.7722
00:27:52|19.7556
00:27:54|19.7556
00:27:54|19.7556
00:27:56|19.7556
00:27:57|19.7964
00:27:59|19.8554
00:27:59|19.8474
00:28:00|19.8474
00:28:02|19.8239
00:28:04|19.8096
00:28:04|19.8249
00:28:06|19.7762
00:28:07|19.775
00:28:08|19.7728
00:28:09|19.7696
00:28:10|19.7457
00:28:11|19.7355
00:28:13|19.7277
00:28:13|19.723
00:28:14|19.723
00:28:15|19.719
00:28:16|19.719
00:28:18|19.718
00:28:19|19.7238
00:28:20|19.7267
00:28:21|19.7435
00:28:22|19.7624
00:28:23|19.7624
00:28:24|19.7624
00:28:25|19.759
00:28:26|19.7696
00:28:27|19.7857
00:28:28|19.7857
00:28:29|19.7857
00:28:29|19.718
00:28:31|19.7572
00:28:31|19.7696
00:28:33|19.7639
00:28:34|19.7639
00:28:35|19.7511
00:28:37|19.7518
00:28:37|19.7609
00:28:38|19.7218
00:28:39|19.7559
00:28:40|19.7559
00:28:41|19.7559
00:28:42|19.7559
00:28:43|19.7559
00:28:44|19.7442
00:28:45|19.7442
00:28:46|19.7442
00:28:47|19.7442
00:28:48|19.7459
00:28:49|19.722
00:28:50|19.722
00:28:51|19.7393
00:28:52|19.7297
00:28:53|19.7297
00:28:54|19.7297
00:28:55|19.7051
00:28:56|19.6965
00:28:57|19.722
00:28:59|19.7146
00:28:59|19.7017
00:29:01|19.7017
00:29:02|19.7017
00:29:03|19.6995
00:29:05|19.7189
00:29:05|19.7189
00:29:06|19.7115
00:29:08|19.7271
00:29:10|19.7499
00:29:10|19.7529
00:29:11|19.7619
00:29:12|19.7595
00:29:13|19.7728
00:29:14|19.7938
00:29:15|19.8013
00:29:16|19.7585
00:29:17|19.7733
00:29:18|19.7622
00:29:20|19.7622
00:29:21|19.7744
00:29:22|19.7766
00:29:22|19.8027
00:29:23|19.8027
00:29:25|19.7866
00:29:25|19.7904
00:29:27|19.7598
00:29:28|19.7631
00:29:29|19.7603
00:29:31|19.75
00:29:31|19.75
00:29:32|19.7567
00:29:33|19.7595
00:29:34|19.7595
00:29:36|19.7415
00:29:37|19.7385
00:29:37|19.7387
00:29:40|19.7506
00:29:40|19.7607
00:29:41|19.7493
00:29:42|19.7436
00:29:43|19.7477
00:29:45|19.7469
00:29:45|19.7469
00:29:48|19.7469
00:29:48|19.755
00:29:49|19.755
00:29:50|19.755
00:29:51|19.7579
00:29:52|19.7851
00:29:53|19.7743
00:29:54|19.7645
00:29:56|19.7812
00:29:57|19.7898
00:29:58|19.8012
00:29:59|19.8093
00:30:01|19.7974
00:30:01|19.787
00:30:03|19.7828
00:30:05|19.7851
00:30:05|19.785
00:30:06|19.785
00:30:07|19.785
00:30:08|19.785
00:30:10|19.782
00:30:11|19.7733
00:30:12|19.7702
00:30:13|19.7702
00:30:14|19.7646
00:30:15|19.7656
00:30:16|19.7672
00:30:17|19.7672
00:30:19|19.7612
00:30:19|19.7519
00:30:20|19.7433
00:30:21|19.7351
00:30:22|19.7351
00:30:23|19.7351
00:30:24|19.7305
00:30:25|19.7493
00:30:27|19.753
00:30:28|19.7578
00:30:28|19.7696
00:30:30|19.7774
00:30:30|19.7968
00:30:32|19.7968
00:30:33|19.81
00:30:34|19.8163
00:30:35|19.82
00:30:35|19.8046
00:30:37|19.8073
00:30:38|19.8073
00:30:38|19.8281
00:30:40|19.8343
00:30:41|19.8343
00:30:41|19.8392
00:30:43|19.8322
00:30:44|19.8482
00:30:45|19.861
00:30:46|19.8643
00:30:47|19.845
00:30:48|19.8379
00:30:49|19.8379
00:30:50|19.8407
00:30:51|19.8342
00:30:52|19.8303
00:30:53|19.8284
00:30:54|19.837
00:30:55|19.8604
00:30:56|19.8486
00:30:57|19.8609
00:30:58|19.8609
00:30:59|19.8609
00:31:00|19.8609
00:31:02|19.8512
00:31:02|19.8512
00:31:04|19.8455
00:31:05|19.8455
00:31:07|19.8588
00:31:07|19.8588
00:31:08|19.8588
00:31:09|19.8588
00:31:10|19.8588
00:31:11|19.8585
00:31:13|19.888
00:31:14|19.8862
00:31:15|19.8862
00:31:16|19.8691
00:31:17|19.8687
00:31:18|19.8795
00:31:19|19.8758
00:31:20|19.8813
00:31:21|19.8861
00:31:22|19.8916
00:31:24|19.8982
00:31:24|19.8928
00:31:25|19.8928
00:31:26|19.8825
00:31:27|19.8691
00:31:28|19.8749
00:31:29|19.8758
00:31:30|19.8774
00:31:31|19.8774
00:31:32|19.8788
00:31:33|19.8845
00:31:34|19.8777
00:31:35|19.8546
00:31:37|19.8396
00:31:37|19.8617
00:31:38|19.8616
00:31:39|19.8616
00:31:40|19.8563
00:31:41|19.8322
00:31:42|19.8322
00:31:44|19.838
00:31:45|19.8201
00:31:46|19.8396
00:31:47|19.8396
00:31:48|19.8513
00:31:48|19.859
00:31:50|19.864
00:31:51|19.8641
00:31:52|19.8687
00:31:53|19.8537
00:31:53|19.8537
00:31:55|19.8208
00:31:56|19.8305
00:31:57|19.8235
00:31:58|19.82
00:31:58|19.82
00:32:00|19.8359
00:32:02|19.82
00:32:02|19.8304
00:32:04|19.8304
00:32:06|19.815
00:32:07|19.8061
00:32:08|19.798
00:32:10|19.7831
00:32:10|19.7755
00:32:11|19.7719
00:32:12|19.7622
00:32:13|19.7649
00:32:14|19.7705
00:32:15|19.7727
00:32:16|19.789
00:32:18|19.7765
00:32:19|19.7628
00:32:20|19.763
00:32:21|19.7635
00:32:22|19.7705
00:32:23|19.7819
00:32:24|19.7666
00:32:25|19.76
00:32:26|19.75
00:32:27|19.7606
00:32:28|19.7763
00:32:29|19.7763
00:32:30|19.7763
00:32:31|19.7763
00:32:31|19.7763
00:32:33|19.7757
00:32:34|19.7765
00:32:36|19.7811
00:32:37|19.7806
00:32:38|19.7895
00:32:38|19.8093
00:32:41|19.8139
00:32:41|19.8139
00:32:42|19.8103
00:32:44|19.8103
00:32:46|19.8103
00:32:46|19.8222
00:32:47|19.8281
00:32:48|19.8174
00:32:49|19.8433
00:32:50|19.8369
00:32:51|19.8457
00:32:52|19.8272
00:32:53|19.8272
00:32:54|19.8102
00:32:55|19.8258
00:32:56|19.832
00:32:57|19.8457
00:32:58|19.8493
00:32:59|19.8493
00:33:00|19.8493
00:33:01|19.8131
00:33:02|19.8131
00:33:03|19.8287
00:33:05|19.8033
00:33:07|19.7974
00:33:07|19.7937
00:33:08|19.7937
00:33:10|19.79
00:33:11|19.79
00:33:12|19.79
00:33:13|19.7953
00:33:13|19.7953
00:33:14|19.8108
00:33:16|19.8174
00:33:16|19.8116
00:33:18|19.8116
00:33:20|19.8243
00:33:20|19.85
00:33:21|19.8232
00:33:22|19.8232
00:33:23|19.8232
00:33:24|19.85
00:33:26|19.8436
00:33:26|19.8436
00:33:28|19.8436
00:33:29|19.8436
00:33:30|19.8256
00:33:31|19.8368
00:33:32|19.8368
00:33:33|19.848
00:33:34|19.8352
00:33:35|19.8433
00:33:35|19.8433
00:33:37|19.8469
00:33:38|19.85
00:33:38|19.8592
00:33:40|19.8592
00:33:41|19.8464
00:33:42|19.8542
00:33:43|19.8533
00:33:43|19.8463
00:33:45|19.8286
00:33:46|19.8396
00:33:47|19.8463
00:33:48|19.8468
00:33:49|19.8468
00:33:50|19.8468
00:33:51|19.829
00:33:52|19.8191
00:33:53|19.8191
00:33:54|19.8002
00:33:55|19.8307
00:33:56|19.8307
00:33:57|19.8307
00:33:57|19.8376
00:33:59|19.8475
00:34:00|19.8475
00:34:01|19.8475
00:34:02|19.8493
00:34:03|19.8493
00:34:05|19.8463
00:34:05|19.8463
00:34:07|19.8463
00:34:09|19.8463
00:34:09|19.8463
00:34:11|19.85
00:34:13|19.85
00:34:13|19.85
00:34:14|19.85
00:34:15|19.8406
00:34:16|19.8429
00:34:17|19.8446
00:34:18|19.8639
00:34:19|19.8406
00:34:20|19.85
00:34:21|19.8436
00:34:22|19.8436
00:34:23|19.855
00:34:24|19.8555
00:34:25|19.8555
00:34:27|19.8348
00:34:28|19.8622
00:34:29|19.9
00:34:30|19.9107
00:34:31|19.9015
00:34:32|19.8567
00:34:33|19.8702
00:34:34|19.8608
00:34:35|19.8783
00:34:36|19.8783
00:34:36|19.8732
00:34:38|19.8705
00:34:39|19.857
00:34:40|19.86
00:34:41|19.8399
00:34:42|19.8414
00:34:43|19.8461
00:34:44|19.8407
00:34:46|19.8379
00:34:46|19.8379
00:34:47|19.8749
00:34:48|19.8933
00:34:49|19.878
00:34:50|19.8887
00:34:51|19.8887
00:34:52|19.9179
00:34:53|19.8966
00:34:54|19.9213
00:34:55|19.9213
00:34:56|19.9213
00:34:57|19.9059
00:34:58|19.9172
00:34:59|19.9172
00:35:00|19.9102
00:35:02|19.909
00:35:04|19.9144
00:35:04|19.9144
00:35:05|19.8959
00:35:06|19.8989
00:35:08|19.8916
00:35:09|19.8942
00:35:10|19.8708
00:35:11|19.8708
00:35:12|19.8708
00:35:13|19.8874
00:35:15|19.8889
00:35:15|19.8889
00:35:16|19.8889
00:35:18|19.8889
00:35:19|19.8889
00:35:20|19.8889
00:35:21|19.9042
00:35:22|19.8889
00:35:24|19.9026
00:35:24|19.9144
00:35:25|19.9213
00:35:26|19.9122
00:35:27|19.9122
00:35:28|19.9122
00:35:29|19.9269
00:35:30|19.9296
00:35:31|19.9296
00:35:32|19.9252
00:35:34|19.9296
00:35:34|19.9035
00:35:36|19.8992
00:35:37|19.9157
00:35:38|19.9167
00:35:39|19.924
00:35:40|19.924
00:35:41|19.9201
00:35:42|19.9296
00:35:43|19.9451
00:35:43|19.9451
00:35:45|19.9451
00:35:45|19.9296
00:35:47|19.9296
00:35:48|19.9344
00:35:48|19.9344
00:35:49|19.9366
00:35:51|19.9501
00:35:52|19.9359
00:35:53|19.9268
00:35:55|19.9359
00:35:55|19.9037
00:35:56|19.92
00:35:57|19.9429
00:35:58|19.9532
00:35:59|19.9532
00:36:00|19.9532
00:36:01|19.9541
00:36:02|19.9697
00:36:03|19.965
00:36:05|19.9784
00:36:06|19.9652
00:36:06|19.963
00:36:08|19.9475
00:36:10|19.9626
00:36:10|19.9626
00:36:12|19.9626
00:36:13|19.956
00:36:14|19.956
00:36:14|19.956
00:36:16|19.956
00:36:17|19.956
00:36:18|19.956
00:36:19|19.9796
00:36:20|19.9796
00:36:21|19.9796
00:36:21|19.9626
00:36:23|19.9578
00:36:24|19.9705
00:36:25|19.9153
00:36:26|19.9265
00:36:26|19.9328
00:36:28|19.9513
00:36:30|19.9389
00:36:31|19.9264
00:36:33|19.9264
00:36:33|19.9329
00:36:34|19.9258
00:36:35|19.9287
00:36:36|19.9285
00:36:37|19.9278
00:36:38|19.9532
00:36:40|19.9447
00:36:40|19.9432
00:36:42|19.9305
00:36:43|19.9377
00:36:44|19.9377
00:36:45|19.9377
00:36:46|19.9439
00:36:47|19.9439
00:36:48|19.9439
00:36:48|19.9497
00:36:50|19.9497
00:36:50|19.944
00:36:51|19.9595
00:36:53|19.9594
00:36:54|19.9592
00:36:55|19.9592
00:36:56|19.9583
00:36:57|19.9543
00:36:57|19.9543
00:36:59|20.0005
00:36:59|19.988
00:37:01|19.9737
00:37:02|19.9456
00:37:03|19.9441
00:37:04|19.9391
00:37:05|19.9285
00:37:06|19.9285
00:37:07|19.9475
00:37:08|19.9475
00:37:09|19.9475
00:37:11|19.9645
00:37:12|19.9645
00:37:13|19.9645
00:37:14|19.9645
00:37:15|19.9521
00:37:16|19.9498
00:37:17|19.9484
00:37:18|19.9365
00:37:19|19.9622
00:37:20|19.9645
00:37:21|19.9573
00:37:22|19.9573
00:37:22|19.9573
00:37:24|19.9568
00:37:25|19.9568
00:37:25|19.9568
00:37:27|19.9398
00:37:29|19.9398
00:37:29|19.9398
00:37:31|19.9489
00:37:32|19.9489
00:37:33|19.9489
00:37:34|19.9487
00:37:35|19.9487
00:37:36|19.9487
00:37:37|19.9487
00:37:38|19.9487
00:37:40|19.9761
00:37:41|19.9761
00:37:41|19.9521
00:37:42|19.9521
00:37:44|19.9521
00:37:44|19.9669
00:37:45|19.9755
00:37:47|19.9755
00:37:47|19.9755
00:37:48|19.9755
00:37:49|19.9755
00:37:51|19.9755
00:37:52|19.9827
00:37:53|19.9684
00:37:53|19.9669
00:37:54|19.9669
00:37:56|19.9669
00:37:56|19.9669
00:37:58|19.9531
00:37:59|19.9531
00:38:00|19.9652
00:38:00|19.9652
00:38:01|19.9652
00:38:03|19.9766
00:38:03|19.9868
00:38:04|19.9868
00:38:06|19.9831
00:38:07|19.9831
00:38:08|19.9831
00:38:09|19.9831
00:38:10|19.9722
00:38:12|19.9677
00:38:13|19.9677
00:38:13|19.9677
00:38:15|19.9677
00:38:16|19.9677
00:38:17|19.9677
00:38:19|19.95
00:38:20|19.9728
00:38:21|19.9728
00:38:22|19.9728
00:38:23|19.9728
00:38:25|19.9561
00:38:25|19.9328
00:38:27|19.9446
00:38:28|19.9285
00:38:29|19.9445
00:38:30|19.9391
00:38:31|19.9564
00:38:32|19.9712
00:38:33|19.994
00:38:34|19.9551
00:38:35|19.9551
00:38:36|19.9745
00:38:37|19.9845
00:38:38|19.9845
00:38:39|19.9845
00:38:40|19.9695
00:38:41|19.9695
00:38:42|19.9695
00:38:43|19.9695
00:38:44|19.9695
00:38:46|19.9695
00:38:47|19.9695
00:38:48|19.9845
00:38:49|19.9845
00:38:50|19.9669
00:38:51|19.9669
00:38:52|19.9845
00:38:53|19.9845
00:38:54|19.9845
00:38:54|19.9845
00:38:55|19.9733
00:38:57|19.9733
00:38:57|19.9733
00:38:58|19.9807
00:38:59|19.9807
00:39:01|19.9999
00:39:01|19.9798
00:39:02|19.9798
00:39:03|19.9816
00:39:05|19.9816
00:39:05|19.9823
00:39:06|19.9562
00:39:08|19.9674
00:39:09|19.9673
00:39:09|19.9673
00:39:10|19.9673
00:39:11|19.95
00:39:12|19.95
00:39:13|19.9672
00:39:14|19.9708
00:39:16|19.9708
00:39:17|19.9828
00:39:18|19.9828
00:39:19|19.9833
00:39:20|19.9833
00:39:21|19.9992
00:39:23|19.98
00:39:24|19.9797
00:39:25|19.9975
00:39:25|19.9971
00:39:27|19.9971
00:39:27|19.9971
00:39:28|20.0058
00:39:30|20.0051
00:39:30|20.
00:39:31|20.
00:39:33|20.
00:39:34|20.0106
00:39:34|20.0193
00:39:36|19.9992
00:39:37|19.9992
00:39:38|19.978
00:39:38|19.9619
00:39:40|19.9842
00:39:41|19.9755
00:39:41|19.9824
00:39:43|19.9824
00:39:43|19.9857
00:39:44|19.9857
00:39:46|19.9695
00:39:46|19.9695
00:39:48|19.9726
00:39:49|19.9726
00:39:49|19.9726
00:39:51|19.9726
00:39:51|19.9726
00:39:52|19.9726
00:39:54|19.97
00:39:54|19.9596
00:39:56|19.95
00:39:57|19.95
00:39:58|19.9441
00:39:59|19.9592
00:40:00|19.9592
00:40:01|19.9714
00:40:02|19.9714
00:40:03|19.9818
00:40:04|19.981
00:40:05|19.981
00:40:06|19.9803
00:40:07|19.9803
00:40:09|19.9988
00:40:10|19.9988
00:40:11|20.0002
00:40:11|20.0225
00:40:13|20.0268
00:40:15|20.0268
00:40:16|20.0268
00:40:16|20.0268
00:40:18|20.0266
00:40:19|20.0198
00:40:20|20.03
00:40:21|20.0376
00:40:22|20.0448
00:40:23|20.0406
00:40:24|20.0464
00:40:26|20.0432
00:40:27|20.0483
00:40:27|20.0395
00:40:29|20.0483
00:40:30|20.0243
00:40:31|20.0235
00:40:32|19.9937
00:40:33|20.0361
00:40:34|20.001
00:40:35|19.9954
00:40:36|19.9514
00:40:37|19.9947
00:40:38|20.015
00:40:39|20.015
00:40:40|20.0219
00:40:41|20.0219
00:40:42|20.0222
00:40:43|20.0179
00:40:44|20.0273
00:40:45|20.0273
00:40:46|19.9954
00:40:47|20.0088
00:40:48|20.0005
00:40:49|19.9984
00:40:50|20.0099
00:40:51|19.9831
00:40:52|19.9827
00:40:53|19.9851
00:40:54|19.9851
00:40:55|19.9964
00:40:56|20.0037
00:40:57|20.0027
00:40:58|20.0027
00:40:59|20.0027
00:41:00|19.9904
00:41:01|19.9904
00:41:02|19.9881
00:41:03|19.989
00:41:04|19.989
00:41:05|19.9887
00:41:06|20.0087
00:41:07|19.9992
00:41:08|19.9992
00:41:09|19.9992
00:41:10|19.9992
00:41:11|19.9992
00:41:12|19.9992
00:41:13|20.0066
00:41:15|20.0056
00:41:16|20.0056
00:41:16|20.0056
00:41:18|19.9811
00:41:19|19.9893
00:41:20|19.9957
00:41:21|19.9911
00:41:23|19.9993
00:41:24|19.9858
00:41:25|19.9858
00:41:26|19.9992
00:41:27|19.9985
00:41:29|19.9958
00:41:30|19.9958
00:41:31|19.9958
00:41:31|20.0026
00:41:33|20.0026
00:41:34|19.9985
00:41:34|19.9983
00:41:36|20.0066
00:41:37|19.9967
00:41:38|20.0065
00:41:38|19.9992
00:41:40|19.9988
00:41:41|19.9845
00:41:42|19.9897
00:41:43|19.9897
00:41:44|19.98
00:41:45|19.97
00:41:46|19.97
00:41:46|19.9695
00:41:48|19.9709
00:41:49|19.9709
00:41:50|19.9709
00:41:52|19.9843
00:41:52|19.9843
00:41:53|19.98
00:41:54|19.973
00:41:55|19.9851
00:41:56|19.9851
00:41:57|19.9746
00:41:58|19.97
00:41:59|19.9691
00:42:00|19.9691
00:42:01|19.9736
00:42:02|19.9228
00:42:03|19.94
00:42:05|19.9272
00:42:05|19.9472
00:42:07|19.9288
00:42:09|19.9072
00:42:09|19.9044
00:42:10|19.8803
00:42:12|19.886
00:42:14|19.8678
00:42:14|19.8615
00:42:15|19.8796
00:42:17|19.8755
00:42:19|19.8734
00:42:20|19.8688
00:42:22|19.85
00:42:22|19.8542
00:42:23|19.8405
00:42:24|19.8286
00:42:25|19.8286
00:42:26|19.8595
00:42:27|19.8577
00:42:28|19.8751
00:42:30|19.8881
00:42:31|19.8833
00:42:33|19.8842
00:42:33|19.8662
00:42:34|19.8743
00:42:35|19.8743
00:42:36|19.8563
00:42:37|19.8154
00:42:38|19.8136
00:42:39|19.834
00:42:40|19.8553
00:42:41|19.8704
00:42:42|19.8704
00:42:44|19.8518
00:42:45|19.8366
00:42:46|19.8306
00:42:47|19.8306
00:42:48|19.8306
00:42:49|19.837
00:42:50|19.8256
00:42:50|19.8256
00:42:52|19.8265
00:42:53|19.8518
00:42:53|19.8469
00:42:55|19.8469
00:42:57|19.8662
00:42:57|19.8655
00:42:59|19.8632
00:43:00|19.8671
00:43:00|19.8671
00:43:02|19.8503
00:43:03|19.8403
00:43:04|19.8403
00:43:05|19.8515
00:43:07|19.8476
00:43:07|19.8476
00:43:09|19.8385
00:43:09|19.8385
00:43:11|19.8674
00:43:12|19.8772
00:43:13|19.8772
00:43:14|19.8785
00:43:15|19.8713
00:43:16|19.8785
00:43:17|19.8893
00:43:19|19.8933
00:43:19|19.8963
00:43:21|19.8963
00:43:23|19.8763
00:43:23|19.884
00:43:24|19.888
00:43:26|19.888
00:43:27|19.888
00:43:28|19.9
00:43:28|19.9062
00:43:30|19.9167
00:43:31|19.9226
00:43:32|19.9241
00:43:32|19.9081
00:43:35|19.9123
00:43:35|19.9123
00:43:36|19.9106
00:43:37|19.9106
00:43:38|19.9106
00:43:40|19.9106
00:43:40|19.9104
00:43:42|19.9104
00:43:42|19.9104
00:43:44|19.9104
00:43:45|19.9104
00:43:46|19.8997
00:43:48|19.9096
00:43:48|19.9113
00:43:49|19.9081
00:43:50|19.9081
00:43:51|19.9081
00:43:52|19.9157
00:43:53|19.9157
00:43:54|19.9058
00:43:55|19.9058
00:43:56|19.8997
00:43:57|19.8998
00:43:58|19.8998
00:43:59|19.8998
00:44:01|19.8998
00:44:02|19.8998
00:44:03|19.8998
00:44:04|19.9151
00:44:05|19.9205
00:44:06|19.9205
00:44:07|19.9205
00:44:08|19.9057
00:44:09|19.9057
00:44:09|19.8999
00:44:11|19.8999
00:44:13|19.8869
00:44:13|19.8869
00:44:14|19.8869
00:44:15|19.8869
00:44:16|19.8869
00:44:18|19.8869
00:44:20|19.9057
00:44:20|19.9057
00:44:22|19.91
00:44:23|19.9123
00:44:24|19.9123
00:44:25|19.9225
00:44:26|19.92
00:44:27|19.9123
00:44:28|19.9123
00:44:29|19.9123
00:44:30|19.9123
00:44:32|19.8992
00:44:33|19.8992
00:44:34|19.8992
00:44:35|19.8867
00:44:36|19.8867
00:44:37|19.8884
00:44:38|19.8884
00:44:40|19.88
00:44:40|19.878
00:44:41|19.884
00:44:42|19.8802
00:44:43|19.8834
00:44:44|19.8834
00:44:45|19.8834
00:44:46|19.88
00:44:47|19.88
00:44:49|19.88
00:44:50|19.88
00:44:51|19.88
00:44:52|19.88
00:44:53|19.88
00:44:54|19.8851
00:44:55|19.8836
00:44:56|19.8836
00:44:56|19.8836
00:44:58|19.8836
00:44:59|19.8817
00:45:00|19.88
00:45:01|19.8835
00:45:02|19.9084
00:45:03|19.9084
00:45:04|19.9084
00:45:05|19.9084
00:45:06|19.8985
00:45:06|19.8985
00:45:07|19.9084
00:45:09|19.8906
00:45:09|19.8906
00:45:10|19.8771
00:45:12|19.8771
00:45:14|19.8946
00:45:14|19.8807
00:45:16|19.8807
00:45:17|19.8815
00:45:19|19.8788
00:45:20|19.8685
00:45:20|19.8591
00:45:23|19.8601
00:45:24|19.8517
00:45:25|19.8493
00:45:26|19.8416
00:45:26|19.85
00:45:28|19.8414
00:45:30|19.8384
00:45:30|19.8384
00:45:31|19.826
00:45:32|19.8349
00:45:33|19.8254
00:45:34|19.8254
00:45:35|19.8163
00:45:36|19.81
00:45:37|19.8094
00:45:39|19.8023
00:45:40|19.8006
00:45:40|19.7886
00:45:42|19.8046
00:45:42|19.8046
00:45:44|19.8069
00:45:45|19.808
00:45:46|19.8
00:45:48|19.7978
00:45:49|19.7978
00:45:49|19.8
00:45:50|19.7965
00:45:52|19.7965
00:45:52|19.78
00:45:53|19.7732
00:45:55|19.7827
00:45:56|19.7827
00:45:57|19.7827
00:45:58|19.7827
00:45:59|19.7827
00:46:00|19.7827
00:46:01|19.7827
00:46:02|19.7827
00:46:03|19.782
00:46:04|19.7727
00:46:05|19.7852
00:46:06|19.7854
00:46:07|19.8132
00:46:08|19.8132
00:46:09|19.8065
00:46:10|19.8262
00:46:11|19.8163
00:46:12|19.8281
00:46:13|19.8221
00:46:14|19.8221
00:46:15|19.8221
00:46:17|19.8124
00:46:18|19.8124
00:46:18|19.8124
00:46:20|19.8015
00:46:21|19.8189
00:46:23|19.8246
00:46:24|19.8246
00:46:25|19.822
00:46:26|19.822
00:46:27|19.822
00:46:29|19.8536
00:46:30|19.851
00:46:31|19.8656
00:46:32|19.8707
00:46:33|19.8094
00:46:34|19.8094
00:46:35|19.8033
00:46:36|19.8023
00:46:37|19.7932
00:46:38|19.7827
00:46:39|19.7821
00:46:40|19.7914
00:46:41|19.7927
00:46:43|19.8125
00:46:43|19.8026
00:46:45|19.7932
00:46:46|19.7855
00:46:47|19.7855
00:46:48|19.7882
00:46:49|19.7914
00:46:50|19.7964
00:46:51|19.7964
00:46:52|19.7964
00:46:53|19.7931
00:46:54|19.7931
00:46:55|19.8029
00:46:57|19.8088
00:46:58|19.8088
00:46:59|19.8182
00:46:59|19.8182
00:47:00|19.8181
00:47:01|19.7989
00:47:03|19.776
00:47:03|19.776
00:47:04|19.776
00:47:05|19.776
00:47:06|19.776
00:47:07|19.7862
00:47:08|19.7953
00:47:09|19.7953
00:47:10|19.8036
00:47:12|19.8054
00:47:13|19.81
00:47:14|19.81
00:47:15|19.81
00:47:17|19.8154
00:47:17|19.8154
00:47:18|19.8154
00:47:19|19.8294
00:47:21|19.8294
00:47:22|19.83
00:47:24|19.83
00:47:25|19.8202
00:47:26|19.8202
00:47:26|19.8214
00:47:28|19.814
00:47:29|19.814
00:47:30|19.814
00:47:31|19.814
00:47:32|19.8223
00:47:33|19.8223
00:47:34|19.8217
00:47:35|19.81
00:47:37|19.8241
00:47:37|19.8241
00:47:39|19.8241
00:47:40|19.8241
00:47:41|19.8222
00:47:42|19.8222
00:47:43|19.8222
00:47:44|19.8222
00:47:44|19.8274
00:47:46|19.8274
00:47:46|19.8114
00:47:47|19.8126
00:47:49|19.8006
00:47:49|19.8006
00:47:51|19.8039
00:47:52|19.8063
00:47:52|19.8063
00:47:53|19.8259
00:47:54|19.8316
00:47:56|19.8302
00:47:56|19.8333
00:47:58|19.8274
00:47:59|19.8274
00:48:00|19.8274
00:48:01|19.8274
00:48:02|19.8274
00:48:03|19.8473
00:48:04|19.85
00:48:05|19.85
00:48:06|19.8536
00:48:08|19.8536
00:48:09|19.8536
00:48:09|19.8571
00:48:10|19.8656
00:48:12|19.8772
00:48:13|19.8728
00:48:14|19.8728
00:48:15|19.8886
00:48:17|19.91
00:48:18|19.91
00:48:20|19.8643
00:48:21|19.8643
00:48:22|19.8643
00:48:23|19.873
00:48:24|19.8694
00:48:25|19.8734
00:48:26|19.8748
00:48:27|19.8748
00:48:28|19.8748
00:48:30|19.882
00:48:31|19.8781
00:48:31|19.8781
00:48:33|19.8781
00:48:34|19.8781
00:48:35|19.893
00:48:36|19.8748
00:48:37|19.8748
00:48:38|19.8739
00:48:39|19.8735
00:48:40|19.8765
00:48:41|19.8703
00:48:42|19.8348
00:48:43|19.8337
00:48:44|19.8261
00:48:45|19.8261
00:48:46|19.82
00:48:47|19.8208
00:48:48|19.8355
00:48:49|19.8355
00:48:50|19.8355
00:48:51|19.8355
00:48:52|19.8355
00:48:53|19.8414
00:48:55|19.8414
00:48:55|19.8414
00:48:57|19.8414
00:48:58|19.8414
00:48:59|19.8432
00:49:00|19.8428
00:49:01|19.8428
00:49:02|19.8428
00:49:03|19.8428
00:49:04|19.8414
00:49:05|19.8414
00:49:07|19.828
00:49:07|19.828
00:49:08|19.8221
00:49:09|19.8221
00:49:10|19.8221
00:49:11|19.8221
00:49:13|19.8221
00:49:13|19.8221
00:49:15|19.82
00:49:16|19.82
00:49:18|19.82
00:49:18|19.8101
00:49:19|19.8094
00:49:21|19.7938
00:49:22|19.7938
00:49:23|19.791
00:49:25|19.793
00:49:26|19.793
00:49:27|19.793
00:49:28|19.793
00:49:29|19.793
00:49:31|19.8
00:49:31|19.8
00:49:33|19.8
00:49:34|19.8
00:49:35|19.8
00:49:36|19.8
00:49:37|19.8
00:49:38|19.8
00:49:39|19.8062
00:49:40|19.8062
00:49:41|19.8062
00:49:42|19.8345
00:49:43|19.8345
00:49:44|19.8345
00:49:45|19.8345
00:49:46|19.8434
00:49:47|19.8493
00:49:48|19.8493
00:49:49|19.8522
00:49:50|19.8432
00:49:51|19.8476
00:49:52|19.8476
00:49:53|19.8636
00:49:54|19.8735
00:49:55|19.8806
00:49:56|19.8835
00:49:57|19.8771
00:49:58|19.8774
00:49:59|19.8893
00:50:00|19.8893
00:50:01|19.9
00:50:03|19.8989
00:50:03|19.9099
00:50:04|19.9078
00:50:05|19.9078
00:50:06|19.9161
00:50:07|19.9161
00:50:09|19.9078
00:50:10|19.9059
00:50:10|19.9174
00:50:11|19.9174
00:50:12|19.9294
00:50:13|19.9294
00:50:15|19.9294
00:50:16|19.9232
00:50:17|19.9232
00:50:19|19.9232
00:50:20|19.9232
00:50:20|19.93
00:50:21|19.93
00:50:23|19.9294
00:50:24|19.9362
00:50:26|19.9392
00:50:27|19.9384
00:50:28|19.9392
00:50:28|19.9254
00:50:29|19.9145
00:50:31|19.9145
00:50:32|19.9145
00:50:34|19.9145
00:50:35|19.9145
00:50:35|19.9145
00:50:37|19.9344
00:50:38|19.9344
00:50:39|19.9321
00:50:40|19.9339
00:50:40|19.9373
00:50:41|19.9373
00:50:42|19.9296
00:50:44|19.9392
00:50:44|19.9392
00:50:45|19.9331
00:50:46|19.915
00:50:48|19.9257
00:50:49|19.9358
00:50:49|19.9358
00:50:51|19.9282
00:50:52|19.9226
00:50:53|19.9209
00:50:54|19.9226
00:50:55|19.8838
00:50:56|19.8838
00:50:57|19.8774
00:50:58|19.8775
00:50:59|19.8838
00:51:00|19.8679
00:51:01|19.8775
00:51:02|19.8775
00:51:03|19.8628
00:51:04|19.8549
00:51:05|19.8549
00:51:06|19.8499
00:51:07|19.8386
00:51:08|19.8345
00:51:09|19.8261
00:51:11|19.8193
00:51:11|19.8062
00:51:13|19.8088
00:51:14|19.8065
00:51:15|19.8236
00:51:16|19.8235
00:51:17|19.8031
00:51:17|19.7977
00:51:19|19.8145
00:51:20|19.8145
00:51:21|19.8145
00:51:22|19.8145
00:51:23|19.8145
00:51:24|19.8145
00:51:26|19.8145
00:51:27|19.815
00:51:28|19.815
00:51:28|19.8011
00:51:30|19.8026
00:51:30|19.8042
00:51:32|19.8042
00:51:32|19.8085
00:51:34|19.8085
00:51:35|19.8085
00:51:36|19.81
00:51:37|19.81
00:51:38|19.81
00:51:39|19.81
00:51:40|19.8135
00:51:42|19.8135
00:51:43|19.8314
00:51:43|19.8314
00:51:45|19.8239
00:51:45|19.8239
00:51:47|19.8239
00:51:48|19.8365
00:51:49|19.8394
00:51:50|19.8394
00:51:51|19.8394
00:51:52|19.8536
00:51:53|19.8536
00:51:54|19.8569
00:51:55|19.8569
00:51:56|19.8569
00:51:57|19.8449
00:51:58|19.8471
00:52:00|19.855
00:52:01|19.855
00:52:01|19.855
00:52:03|19.855
00:52:04|19.8678
00:52:05|19.8678
00:52:06|19.8678
00:52:07|19.8678
00:52:08|19.8678
00:52:09|19.8716
00:52:10|19.8678
00:52:11|19.8678
00:52:12|19.8678
00:52:13|19.864
00:52:14|19.864
00:52:15|19.8397
00:52:16|19.8432
00:52:17|19.8414
00:52:18|19.8414
00:52:19|19.8541
00:52:20|19.8669
00:52:21|19.8669
00:52:22|19.8669
00:52:23|19.8669
00:52:24|19.8669
00:52:26|19.868
00:52:27|19.8361
00:52:28|19.8361
00:52:29|19.8361
00:52:30|19.843
00:52:31|19.843
00:52:32|19.843
00:52:33|19.8653
00:52:34|19.8653
00:52:35|19.87
00:52:36|19.87
00:52:38|19.8791
00:52:39|19.8791
00:52:39|19.8794
00:52:40|19.894
00:52:41|19.894
00:52:42|19.894
00:52:44|19.894
00:52:45|19.894
00:52:45|19.894
00:52:46|19.8939
00:52:47|19.8972
00:52:48|19.8996
00:52:49|19.8951
00:52:51|19.8893
00:52:51|19.8893
00:52:52|19.8908
00:52:53|19.8909
00:52:55|19.8909
00:52:56|19.8912
00:52:56|19.8942
00:52:58|19.8942
00:52:58|19.9062
00:53:00|19.9062
00:53:01|19.9062
00:53:02|19.9062
00:53:03|19.9062
00:53:04|19.9004
00:53:05|19.9004
00:53:06|19.8949
00:53:07|19.894
00:53:08|19.9019
00:53:09|19.9176
00:53:10|19.9176
00:53:11|19.9149
00:53:12|19.9293
00:53:13|19.9264
00:53:14|19.9258
00:53:15|19.931
00:53:16|19.9361
00:53:18|19.9236
00:53:18|19.9236
00:53:21|19.939
00:53:22|19.934
00:53:23|19.934
00:53:24|19.9386
00:53:25|19.9383
00:53:26|19.9405
00:53:27|19.9315
00:53:28|19.9324
00:53:29|19.9413
00:53:30|19.9431
00:53:32|19.9401
00:53:32|19.9401
00:53:34|19.934
00:53:36|19.934
00:53:36|19.9329
00:53:37|19.9391
00:53:38|19.9391
00:53:39|19.9391
00:53:40|19.9111
00:53:41|19.9355
00:53:42|19.9355
00:53:43|19.9355
00:53:44|19.9355
00:53:45|19.9255
00:53:46|19.9333
00:53:47|19.9397
00:53:48|19.9397
00:53:49|19.9412
00:53:50|19.9421
00:53:51|19.9421
00:53:52|19.9421
00:53:53|19.9421
00:53:54|19.9397
00:53:55|19.9397
00:53:56|19.9397
00:53:57|19.943
00:53:58|19.9494
00:53:59|19.95
00:54:00|19.9577
00:54:01|19.9577
00:54:02|19.9577
00:54:03|19.9619
00:54:04|19.9623
00:54:05|19.9623
00:54:06|19.9596
00:54:07|19.9674
00:54:08|19.9674
00:54:09|19.9592
00:54:11|19.9595
00:54:12|19.9595
00:54:13|19.9595
00:54:14|19.9741
00:54:15|19.97
00:54:15|19.97
00:54:17|19.9689
00:54:17|19.9723
00:54:19|19.9763
00:54:19|19.9763
00:54:21|19.9763
00:54:23|19.9852
00:54:23|19.9852
00:54:24|19.9778
00:54:25|19.9782
00:54:26|19.9741
00:54:27|19.9741
00:54:29|19.9583
00:54:31|19.9505
00:54:31|19.9574
00:54:32|19.9574
00:54:33|19.9625
00:54:34|19.9648
00:54:35|19.9504
00:54:36|19.9519
00:54:37|19.9636
00:54:38|19.9582
00:54:39|19.9582
00:54:40|19.9423
00:54:41|19.9285
00:54:42|19.9429
00:54:43|19.9429
00:54:44|19.9429
00:54:45|19.9433
00:54:46|19.9433
00:54:47|19.9619
00:54:49|19.9369
00:54:50|19.9369
00:54:51|19.9369
00:54:52|19.9369
00:54:53|19.9335
00:54:54|19.9335
00:54:55|19.9335
00:54:56|19.9335
00:54:56|19.9237
00:54:58|19.9226
00:54:59|19.9149
00:55:00|19.9109
00:55:00|19.8977
00:55:01|19.8977
00:55:03|19.892
00:55:04|19.892
00:55:05|19.9017
00:55:07|19.9017
00:55:07|19.8928
00:55:09|19.8969
00:55:10|19.8982
00:55:11|19.9257
00:55:11|19.9257
00:55:13|19.9257
00:55:14|19.9179
00:55:15|19.9267
00:55:15|19.9233
00:55:17|19.9233
00:55:18|19.9233
00:55:19|19.9233
00:55:20|19.9532
00:55:21|19.9565
00:55:23|19.9539
00:55:24|19.9521
00:55:26|19.9521
00:55:26|19.9521
00:55:28|19.9629
00:55:30|19.9695
00:55:31|19.964
00:55:33|19.9746
00:55:33|19.9746
00:55:34|19.9746
00:55:35|19.96
00:55:36|19.9593
00:55:37|19.9593
00:55:38|19.9593
00:55:39|19.9593
00:55:40|19.9698
00:55:41|19.9591
00:55:42|19.9531
00:55:43|19.96
00:55:45|19.9663
00:55:45|19.9663
00:55:47|19.9702
00:55:48|19.9704
00:55:49|19.966
00:55:50|19.966
00:55:51|19.9677
00:55:52|19.9706
00:55:53|19.9706
00:55:55|19.9722
00:55:55|19.9722
00:55:56|19.9678
00:55:57|19.9702
00:55:58|19.9702
00:55:59|19.9702
00:56:00|19.9702
00:56:01|19.9691
00:56:02|19.9691
00:56:03|19.977
00:56:04|19.977
00:56:05|19.9799
00:56:06|19.9799
00:56:07|19.9799
00:56:08|19.9799
00:56:09|19.9799
00:56:10|19.9799
00:56:11|19.9799
00:56:12|19.9793
00:56:13|19.9791
00:56:14|19.9792
00:56:16|19.9792
00:56:17|19.9667
00:56:18|19.9729
00:56:19|19.9729
00:56:20|19.9729
00:56:21|19.9729
00:56:21|19.927
00:56:23|19.914
00:56:24|19.914
00:56:25|19.914
00:56:27|19.9514
00:56:27|19.9514
00:56:29|19.9768
00:56:30|19.9754
00:56:30|19.9789
00:56:32|19.9697
00:56:33|19.9705
00:56:35|19.9564
00:56:35|19.9564
00:56:37|19.9564
00:56:38|19.9564
00:56:38|19.9564
00:56:39|19.9564
00:56:42|19.9774
00:56:42|19.9774
00:56:43|19.9583
00:56:44|19.9583
00:56:45|19.9583
00:56:46|19.9504
00:56:47|19.9504
00:56:48|19.9504
00:56:49|19.9504
00:56:50|19.9504
00:56:51|19.9683
00:56:52|19.9708
00:56:53|19.9708
00:56:54|19.9708
00:56:55|19.97
00:56:56|19.97
00:56:57|19.97
00:56:59|19.9708
00:57:00|19.9743
00:57:02|19.9717
00:57:02|19.9717
00:57:03|19.9717
00:57:04|19.9717
00:57:05|19.9717
00:57:07|19.9691
00:57:08|19.9691
00:57:08|19.9691
00:57:09|19.9562
00:57:11|19.9562
00:57:12|19.9413
00:57:13|19.9413
00:57:14|19.9413
00:57:15|19.9408
00:57:16|19.9408
00:57:17|19.9408
00:57:18|19.9408
00:57:19|19.9408
00:57:20|19.9408
00:57:21|19.9408
00:57:22|19.9408
00:57:22|19.9408
00:57:24|19.9766
00:57:26|19.9712
00:57:26|19.9712
00:57:27|19.9744
00:57:28|19.9744
00:57:29|19.9744
00:57:30|19.9712
00:57:31|19.98
00:57:32|19.9739
00:57:33|19.9739
00:57:34|19.9739
00:57:35|19.9739
00:57:36|19.9788
00:57:38|19.9881
00:57:39|19.9945
00:57:40|19.9943
00:57:42|19.9911
00:57:42|19.9997
00:57:43|19.9931
00:57:45|19.9931
00:57:45|19.9931
00:57:46|19.9931
00:57:48|19.9938
00:57:49|19.9938
00:57:49|19.9931
00:57:51|19.9931
00:57:51|19.9896
00:57:53|19.9931
00:57:54|19.9931
00:57:55|19.9991
00:57:55|19.9991
00:57:56|20.0036
00:57:59|20.0036
00:57:59|20.0036
00:58:00|20.0036
00:58:01|20.0036
00:58:02|20.0011
00:58:04|20.0011
00:58:05|20.0011
00:58:06|20.0002
00:58:07|20.0002
00:58:08|20.0002
00:58:08|20.0015
00:58:09|20.0015
00:58:10|20.0001
00:58:12|20.0098
00:58:13|19.9954
00:58:15|20.0065
00:58:15|20.0065
00:58:16|20.0069
00:58:17|20.0093
00:58:18|20.0036
00:58:20|20.0085
00:58:21|20.0085
00:58:21|19.9946
00:58:23|19.9946
00:58:24|20.0091
00:58:25|20.0091
00:58:26|20.0091
00:58:27|20.002
00:58:27|20.002
00:58:29|20.002
00:58:30|20.002
00:58:32|19.9956
00:58:32|19.9956
00:58:33|20.0006
00:58:34|19.999
00:58:35|19.9957
00:58:36|20.
00:58:38|19.9979
00:58:39|20.
00:58:39|20.0075
00:58:41|20.0169
00:58:41|20.0176
00:58:43|20.0176
00:58:44|20.0195
00:58:45|20.0222
00:58:45|20.0208
00:58:47|20.022
00:58:48|20.022
00:58:49|20.0298
00:58:50|20.0298
00:58:51|20.0305
00:58:52|20.0326
00:58:53|20.0326
00:58:54|20.0344
00:58:55|20.0234
00:58:56|20.02
00:58:56|20.0023
00:58:57|20.0033
00:58:59|19.9942
00:59:00|19.9982
00:59:01|19.9953
00:59:02|20.0008
00:59:03|19.9985
00:59:04|20.0041
00:59:05|20.0041
00:59:06|20.0041
00:59:07|20.0041
00:59:09|20.0166
00:59:09|20.0145
00:59:10|20.0121
00:59:11|20.0121
00:59:12|20.0121
00:59:13|19.9918
00:59:14|19.9918
00:59:15|20.0029
00:59:16|20.0051
00:59:17|20.0051
00:59:18|20.0051
00:59:19|20.0051
00:59:20|20.0219
00:59:21|20.022
00:59:22|20.0191
00:59:23|20.0227
00:59:24|20.0227
00:59:25|20.0305
00:59:27|20.0606
00:59:27|20.0626
00:59:29|20.0675
00:59:31|20.0858
00:59:32|20.0482
00:59:34|20.0406
00:59:34|20.0654
00:59:36|20.064
00:59:37|20.0736
00:59:38|20.0736
00:59:39|20.0683
00:59:40|20.0683
00:59:40|20.0683
00:59:42|20.0638
00:59:43|20.086
00:59:45|20.0753
00:59:45|20.0753
00:59:46|20.0753
00:59:47|20.0753
00:59:48|20.0746
00:59:49|20.0746
00:59:51|20.0881
00:59:52|20.0839
00:59:53|20.0799
00:59:54|20.0807
00:59:54|20.0807
00:59:55|20.0807
00:59:57|20.0758
00:59:59|20.0827
00:59:59|20.0827
01:00:00|20.0827
01:00:01|20.0758
01:00:02|20.0716
01:00:03|20.0716
01:00:04|20.069
01:00:05|20.074
01:00:06|20.0898
01:00:08|20.0736
01:00:09|20.0736
01:00:09|20.0684
01:00:11|20.0747
01:00:12|20.0668
01:00:13|20.0726
01:00:14|20.0813
01:00:15|20.0931
01:00:16|20.1192
01:00:18|20.1249
01:00:19|20.1136
01:00:19|20.1189
01:00:20|20.0747
01:00:21|20.1229
01:00:22|20.1395
01:00:23|20.1499
01:00:25|20.141
01:00:25|20.1351
01:00:27|20.1351
01:00:29|20.1351
01:00:29|20.1496
01:00:30|20.1552
01:00:31|20.1527
01:00:33|20.1464
01:00:34|20.1504
01:00:36|20.1547
01:00:37|20.1492
01:00:39|20.1678
01:00:39|20.1627
01:00:40|20.182
01:00:42|20.1781
01:00:43|20.174
01:00:45|20.1876
01:00:46|20.1922
01:00:47|20.1793
01:00:48|20.1756
01:00:49|20.1737
01:00:50|20.1876
01:00:51|20.1876
01:00:53|20.1876
01:00:53|20.1876
01:00:54|20.1793
01:00:55|20.1793
01:00:56|20.1793
01:00:57|20.1793
01:00:58|20.1793
01:00:59|20.1923
01:01:00|20.18
01:01:01|20.198
01:01:02|20.198
01:01:03|20.198
01:01:04|20.1776
01:01:05|20.1776
01:01:06|20.1932
01:01:07|20.1932
01:01:09|20.2
01:01:09|20.211
01:01:10|20.1776
01:01:11|20.1776
01:01:12|20.1776
01:01:14|20.1874
01:01:15|20.179
01:01:16|20.1776
01:01:17|20.1776
01:01:18|20.1776
01:01:19|20.1753
01:01:20|20.1097
01:01:22|20.1471
01:01:23|20.1471
01:01:23|20.1444
01:01:25|20.1444
01:01:25|20.1495
01:01:26|20.1471
01:01:27|20.1489
01:01:28|20.1492
01:01:31|20.0927
01:01:32|20.1279
01:01:32|20.1344
01:01:35|20.0903
01:01:36|20.1078
01:01:38|20.0878
01:01:39|20.1016
01:01:40|20.123
01:01:42|20.1365
01:01:43|20.1324
01:01:45|20.1232
01:01:45|20.1012
01:01:46|20.1231
01:01:47|20.1299
01:01:48|20.108
01:01:49|20.1082
01:01:50|20.1466
01:01:51|20.1107
01:01:53|20.1323
01:01:53|20.1371
01:01:54|20.1453
01:01:55|20.1672
01:01:56|20.1365
01:01:58|20.1311
01:01:58|20.1311
01:01:59|20.1497
01:02:00|20.1342
01:02:02|20.1342
01:02:03|20.14
01:02:04|20.1142
01:02:04|20.114
01:02:05|20.1224
01:02:06|20.0833
01:02:08|20.116
01:02:09|20.1115
01:02:10|20.0975
01:02:11|20.111
01:02:12|20.1018
01:02:13|20.1138
01:02:13|20.1013
01:02:14|20.0802
01:02:16|20.0802
01:02:16|20.0747
01:02:17|20.0612
01:02:19|20.0543
01:02:20|20.0374
01:02:21|20.0185
01:02:21|20.0185
01:02:23|20.0107
01:02:23|20.0191
01:02:24|20.0446
01:02:26|20.0211
01:02:27|20.0248
01:02:28|20.0248
01:02:30|20.0191
01:02:30|20.0185
01:02:32|20.0191
01:02:33|20.0249
01:02:34|20.0211
01:02:36|20.0211
01:02:37|20.0285
01:02:38|20.0285
01:02:39|20.0285
01:02:40|20.0185
01:02:42|20.0185
01:02:43|20.0168
01:02:44|20.0152
01:02:45|20.018
01:02:46|20.018
01:02:47|20.0324
01:02:48|20.0324
01:02:49|20.0324
01:02:50|20.018
01:02:52|20.018
01:03:00|20.018
01:03:01|20.0374
01:03:01|20.0291
01:03:02|20.0291
01:03:03|20.0291
01:03:04|20.0271
01:03:06|20.0271
01:03:06|20.0307
01:03:08|20.0307
01:03:09|20.0307
01:03:09|20.0307
01:03:10|20.0343
01:03:12|20.0343
01:03:13|20.0343
01:03:14|20.0164
01:03:15|20.0108
01:03:16|20.0108
01:03:17|20.009
01:03:18|20.009
01:03:19|20.0217
01:03:20|20.0111
01:03:21|20.0374
01:03:22|20.0374
01:03:23|20.0203
01:03:24|20.0203
01:03:25|20.0254
01:03:26|20.0145
01:03:27|20.0176
01:03:28|20.0176
01:03:29|20.0157
01:03:30|20.01
01:03:31|20.01
01:03:32|20.0106
01:03:33|20.0106
01:03:34|20.0106
01:03:35|20.0106
01:03:37|20.0065
01:03:37|19.9969
01:03:39|19.9937
01:03:41|20.
01:03:41|20.
01:03:43|19.9944
01:03:43|19.9937
01:03:45|19.9763
01:03:46|20.
01:03:47|20.
01:03:49|19.9954
01:03:50|19.9954
01:03:51|19.9954
01:03:52|19.9954
01:03:53|19.9954
01:03:54|19.9954
01:03:55|20.
01:03:56|20.0107
01:03:57|20.0107
01:03:58|20.0062
01:04:00|20.0062
01:04:00|20.
01:04:02|19.9971
01:04:02|19.9971
01:04:04|20.0113
01:04:05|19.9929
01:04:06|20.0073
01:04:08|20.0115
01:04:08|20.04
01:04:09|20.044
01:04:10|20.003
01:04:12|20.0122
01:04:12|20.0122
01:04:13|20.0331
01:04:15|20.0331
01:04:15|20.0255
01:04:16|20.0405
01:04:18|20.0305
01:04:19|20.032
01:04:20|20.0253
01:04:20|20.0253
01:04:21|20.0253
01:04:22|20.0253
01:04:24|20.0531
01:04:25|20.0531
01:04:25|20.0522
01:04:26|20.0599
01:04:28|20.0599
01:04:29|20.0635
01:04:30|20.0635
01:04:31|20.0635
01:04:31|20.1
01:04:33|20.09
01:04:34|20.0841
01:04:35|20.0841
01:04:36|20.0908
01:04:37|20.0736
01:04:39|20.0686
01:04:39|20.0686
01:04:41|20.0686
01:04:42|20.0744
01:04:43|20.0744
01:04:44|20.064
01:04:45|20.064
01:04:46|20.0732
01:04:47|20.0732
01:04:48|20.0757
01:04:50|20.0859
01:04:52|20.0859
01:04:52|20.0859
01:04:53|20.0808
01:04:54|20.0853
01:04:55|20.0659
01:04:56|20.0623
01:04:57|20.0789
01:04:58|20.0789
01:04:59|20.0764
01:05:00|20.0764
01:05:01|20.0874
01:05:02|20.1
01:05:03|20.1111
01:05:04|20.1049
01:05:05|20.1239
01:05:06|20.1047
01:05:07|20.1047
01:05:09|20.1277
01:05:09|20.1355
01:05:11|20.1105
01:05:11|20.1099
01:05:12|20.1157
01:05:14|20.1296
01:05:15|20.1275
01:05:15|20.1275
01:05:16|20.1254
01:05:18|20.1327
01:05:18|20.1316
01:05:20|20.1316
01:05:21|20.1316
01:05:22|20.1307
01:05:23|20.1299
01:05:23|20.1299
01:05:25|20.1298
01:05:25|20.1298
01:05:27|20.1298
01:05:28|20.1406
01:05:29|20.1495
01:05:38|20.1495
01:05:39|20.1275
01:05:40|20.11
01:05:41|20.1042
01:05:42|20.1093
01:05:44|20.1102
01:05:45|20.1265
01:05:46|20.1283
01:05:47|20.1283
01:05:48|20.1396
01:05:49|20.1429
01:05:50|20.1429
01:05:51|20.1429
01:05:52|20.1279
01:05:53|20.1279
01:05:54|20.1279
01:05:55|20.1218
01:05:56|20.1068
01:05:57|20.1043
01:05:58|20.1043
01:05:59|20.105
01:06:00|20.105
01:06:01|20.105
01:06:02|20.105
01:06:03|20.1366
01:06:04|20.1366
01:06:05|20.1366
01:06:06|20.1366
01:06:07|20.136
01:06:08|20.136
01:06:09|20.136
01:06:11|20.1322
01:06:11|20.1222
01:06:12|20.125
01:06:13|20.125
01:06:14|20.125
01:06:16|20.125
01:06:16|20.1239
01:06:17|20.1239
01:06:19|20.1239
01:06:19|20.1268
01:06:20|20.1213
01:06:21|20.1213
01:06:22|20.1213
01:06:23|20.1148
01:06:24|20.1179
01:06:25|20.1179
01:06:27|20.1179
01:06:28|20.1077
01:06:29|20.1118
01:06:29|20.1118
01:06:31|20.1118
01:06:31|20.119
01:06:32|20.119
01:06:34|20.119
01:06:35|20.119
01:06:36|20.1334
01:06:37|20.1334
01:06:38|20.1162
01:06:39|20.1322
01:06:41|20.1311
01:06:42|20.1237
01:06:43|20.1237
01:06:44|20.1237
01:06:45|20.1237
01:06:46|20.1444
01:06:47|20.1384
01:06:48|20.1362
01:06:49|20.1293
01:06:51|20.1221
01:06:51|20.1453
01:06:52|20.1404
01:06:53|20.1404
01:06:54|20.141
01:06:56|20.141
01:06:57|20.141
01:06:58|20.141
01:06:59|20.141
01:07:00|20.141
01:07:01|20.14
01:07:02|20.1403
01:07:03|20.1403
01:07:04|20.1403
01:07:05|20.1403
01:07:06|20.1403
01:07:07|20.1264
01:07:09|20.1217
01:07:10|20.1217
01:07:11|20.1217
01:07:12|20.1217
01:07:12|20.1217
01:07:14|20.1066
01:07:15|20.1066
01:07:16|20.1066
01:07:17|20.1119
01:07:18|20.1375
01:07:19|20.141
01:07:20|20.1248
01:07:21|20.0397
01:07:23|20.093
01:07:24|20.0928
01:07:24|20.126
01:07:25|20.1179
01:07:26|20.1106
01:07:27|20.1234
01:07:28|20.1234
01:07:29|20.1149
01:07:30|20.1143
01:07:32|20.1143
01:07:33|20.1094
01:07:34|20.1255
01:07:35|20.1255
01:07:36|20.1255
01:07:38|20.1106
01:07:38|20.1106
01:07:40|20.119
01:07:42|20.112
01:07:43|20.1097
01:07:45|20.1066
01:07:45|20.1549
01:07:47|20.1043
01:07:48|20.1043
01:07:49|20.1199
01:07:50|20.1199
01:07:51|20.1179
01:07:52|20.1179
01:07:53|20.1179
01:07:54|20.1179
01:07:55|20.1084
01:07:56|20.1084
01:07:57|20.1084
01:07:58|20.1084
01:07:59|20.1084
01:08:00|20.1131
01:08:01|20.1131
01:08:02|20.1131
01:08:04|20.1131
01:08:04|20.1085
01:08:05|20.0876
01:08:07|20.0989
01:08:07|20.0989
01:08:09|20.1182
01:08:10|20.1182
01:08:11|20.1134
01:08:12|20.1242
01:08:13|20.135
01:08:14|20.1365
01:08:15|20.129
01:08:16|20.133
01:08:17|20.133
01:08:18|20.133
01:08:19|20.133
01:08:20|20.133
01:08:21|20.1448
01:08:22|20.1405
01:08:23|20.1378
01:08:24|20.1378
01:08:26|20.1378
01:08:27|20.1378
01:08:28|20.1378
01:08:29|20.1182
01:08:29|20.1182
01:08:31|20.1103
01:08:31|20.0962
01:08:33|20.1037
01:08:33|20.1037
01:08:35|20.1172
01:08:36|20.1172
01:08:37|20.1097
01:08:38|20.1136
01:08:39|20.0969
01:08:40|20.0969
01:08:41|20.0969
01:08:42|20.1089
01:08:44|20.1089
01:08:45|20.1143
01:08:46|20.1143
01:08:47|20.1142
01:08:49|20.1173
01:08:50|20.1173
01:08:51|20.1196
01:08:52|20.1151
01:08:53|20.0715
01:08:54|20.089
01:08:55|20.1129
01:08:56|20.1146
01:08:57|20.1127
01:08:58|20.109
01:08:59|20.109
01:09:00|20.0837
01:09:01|20.1024
01:09:03|20.1087
01:09:04|20.1087
01:09:05|20.1087
01:09:06|20.1087
01:09:07|20.1087
01:09:08|20.0945
01:09:09|20.0943
01:09:11|20.0684
01:09:11|20.0805
01:09:12|20.0682
01:09:13|20.0893
01:09:14|20.0819
01:09:15|20.0819
01:09:16|20.0819
01:09:17|20.0819
01:09:18|20.0761
01:09:19|20.0739
01:09:20|20.0532
01:09:21|20.0532
01:09:22|20.0536
01:09:23|20.0674
01:09:24|20.0674
01:09:25|20.0674
01:09:26|20.0674
01:09:27|20.0844
01:09:28|20.0905
01:09:29|20.0905
01:09:31|20.0895
01:09:32|20.0694
01:09:33|20.0694
01:09:34|20.0692
01:09:36|20.0692
01:09:36|20.0692
01:09:38|20.0718
01:09:40|20.0449
01:09:41|20.0449
01:09:42|20.0449
01:09:43|20.0384
01:09:44|20.0387
01:09:46|20.0387
01:09:47|20.0387
01:09:48|20.0387
01:09:50|20.0224
01:09:50|20.0224
01:09:51|20.0431
01:09:53|20.0403
01:09:54|20.0403
01:09:56|20.05
01:09:57|20.05
01:09:57|20.0599
01:09:59|20.0638
01:09:59|20.0638
01:10:00|20.0578
01:10:02|20.0666
01:10:02|20.0711
01:10:04|20.0711
01:10:05|20.0816
01:10:06|20.0816
01:10:07|20.0835
01:10:08|20.0899
01:10:09|20.0726
01:10:10|20.062
01:10:11|20.062
01:10:12|20.0599
01:10:13|20.0549
01:10:14|20.0568
01:10:15|20.059
01:10:16|20.059
01:10:17|20.0454
01:10:18|20.0479
01:10:19|20.0479
01:10:21|20.0375
01:10:21|20.0372
01:10:22|20.0444
01:10:23|20.0393
01:10:24|20.0264
01:10:26|20.0203
01:10:27|20.0157
01:10:27|20.0066
01:10:28|20.0119
01:10:29|20.0075
01:10:30|20.0075
01:10:32|20.0119
01:10:32|20.0182
01:10:33|20.0182
01:10:34|20.0182
01:10:35|20.0182
01:10:37|20.0083
01:10:38|20.0083
01:10:40|20.0113
01:10:40|20.0132
01:10:42|20.0001
01:10:43|20.0067
01:10:44|20.0102
01:10:45|20.016
01:10:46|20.0114
01:10:47|20.0384
01:10:49|20.0155
01:10:49|20.0155
01:10:50|20.0216
01:10:51|20.0178
01:10:52|20.0317
01:10:54|20.0254
01:10:55|20.0371
01:10:56|20.0371
01:10:57|20.0371
01:10:58|20.0427
01:10:59|20.0501
01:11:00|20.0501
01:11:01|20.0501
01:11:02|20.0612
01:11:02|20.063
01:11:04|20.0689
01:11:05|20.0689
01:11:06|20.0705
01:11:08|20.0714
01:11:08|20.0633
01:11:09|20.0633
01:11:10|20.0482
01:11:11|20.0515
01:11:12|20.0515
01:11:13|20.0515
01:11:14|20.0652
01:11:15|20.0662
01:11:16|20.0633
01:11:18|20.0633
01:11:19|20.0516
01:11:19|20.0367
01:11:21|20.0367
01:11:22|20.0503
01:11:23|20.0457
01:11:24|20.0457
01:11:25|20.0375
01:11:26|20.0211
01:11:27|20.0212
01:11:28|20.0212
01:11:29|20.0212
01:11:30|20.0375
01:11:31|20.0375
01:11:31|20.0364
01:11:33|20.0364
01:11:34|20.0364
01:11:35|20.0364
01:11:36|20.0364
01:11:36|20.0516
01:11:37|20.0228
01:11:38|20.0228
01:11:40|20.0248
01:11:40|20.0248
01:11:42|20.011
01:11:42|20.03
01:11:45|20.03
01:11:45|20.03
01:11:46|20.0023
01:11:47|20.0139
01:11:48|20.0139
01:11:49|20.0139
01:11:50|20.0261
01:11:52|20.0124
01:11:54|20.0124
01:11:54|20.0124
01:11:55|20.0347
01:11:57|20.0125
01:11:58|20.0181
01:11:59|20.0181
01:12:00|20.0139
01:12:02|20.0101
01:12:03|20.0063
01:12:03|20.0001
01:12:05|20.0001
01:12:06|19.9874
01:12:06|19.9874
01:12:08|19.9857
01:12:09|19.9898
01:12:10|19.9898
01:12:11|19.9889
01:12:11|19.9841
01:12:13|19.9735
01:12:14|19.9735
01:12:14|19.9835
01:12:16|19.9765
01:12:16|19.991
01:12:17|20.0113
01:12:19|20.0113
01:12:20|20.0063
01:12:21|19.9849
01:12:22|19.9849
01:12:23|19.9849
01:12:24|19.9884
01:12:25|19.9884
01:12:26|19.9882
01:12:27|20.0153
01:12:28|20.0083
01:12:30|20.0052
01:12:30|19.9975
01:12:31|19.9863
01:12:32|20.0035
01:12:34|20.008
01:12:35|20.008
01:12:36|19.9975
01:12:37|20.0054
01:12:38|20.0055
01:12:40|20.0108
01:12:41|20.0055
01:12:43|20.
01:12:43|20.
01:12:45|19.9878
01:12:46|19.9897
01:12:47|19.9934
01:12:49|19.9927
01:12:50|19.9773
01:12:51|19.9773
01:12:51|19.9743
01:12:52|19.9878
01:12:53|19.9705
01:12:54|19.9605
01:12:56|19.9576
01:12:56|19.9576
01:12:58|19.9576
01:12:58|19.9631
01:13:00|19.9481
01:13:01|19.9474
01:13:02|19.9371
01:13:03|19.9422
01:13:04|19.9422
01:13:05|19.9422
01:13:07|19.9624
01:13:08|19.9624
01:13:09|19.9559
01:13:10|19.9559
01:13:11|19.9559
01:13:12|19.9417
01:13:13|19.936
01:13:14|19.9123
01:13:16|19.9388
01:13:16|19.9337
01:13:17|19.9337
01:13:18|19.9331
01:13:20|19.9216
01:13:20|19.9132
01:13:21|19.9148
01:13:23|19.9331
01:13:23|19.9331
01:13:24|19.9213
01:13:25|19.9123
01:13:26|19.9123
01:13:28|19.9123
01:13:29|19.933
01:13:30|19.925
01:13:31|19.925
01:13:32|19.925
01:13:33|19.9305
01:13:34|19.9474
01:13:35|19.9474
01:13:36|19.9481
01:13:37|19.9559
01:13:38|19.9611
01:13:39|19.9343
01:13:40|19.9417
01:13:41|19.9343
01:13:42|19.9343
01:13:43|19.9348
01:13:45|19.934
01:13:46|19.948
01:13:47|19.948
01:13:48|19.9452
01:13:50|19.9511
01:13:50|19.9511
01:13:51|19.951
01:13:52|19.9531
01:13:53|19.9221
01:13:54|19.9254
01:13:55|19.9178
01:13:56|19.9254
01:13:57|19.9254
01:13:58|19.9278
01:13:59|19.9123
01:14:01|19.9123
01:14:01|19.9193
01:14:03|19.9235
01:14:04|19.9293
01:14:05|19.9293
01:14:06|19.94
01:14:08|19.934
01:14:08|19.9392
01:14:10|19.9371
01:14:11|19.9371
01:14:12|19.9371
01:14:13|19.9398
01:14:14|19.9385
01:14:15|19.9371
01:14:16|19.9429
01:14:17|19.9395
01:14:19|19.9451
01:14:19|19.9454
01:14:21|19.9454
01:14:21|19.9506
01:14:22|19.9506
01:14:23|19.9464
01:14:25|19.9452
01:14:25|19.9343
01:14:28|19.9293
01:14:28|19.9293
01:14:29|19.9293
01:14:30|19.9175
01:14:31|19.9175
01:14:33|19.916
01:14:33|19.916
01:14:34|19.9237
01:14:35|19.9416
01:14:36|19.9459
01:14:37|19.9459
01:14:38|19.9459
01:14:39|19.9459
01:14:40|19.9459
01:14:41|19.9459
01:14:42|19.9459
01:14:43|19.9093
01:14:44|19.9141
01:14:45|19.9141
01:14:46|19.9141
01:14:47|19.918
01:14:49|19.9216
01:14:50|19.9216
01:14:52|19.9201
01:14:52|19.9046
01:14:54|19.9104
01:14:56|19.9068
01:14:57|19.9016
01:14:58|19.9016
01:14:58|19.9054
01:15:00|19.8901
01:15:01|19.8901
01:15:02|19.9049
01:15:03|19.9054
01:15:04|19.9054
01:15:05|19.9129
01:15:06|19.9129
01:15:07|19.9298
01:15:08|19.9379
01:15:10|19.9434
01:15:15|19.944
01:15:15|19.9412
01:15:16|19.9412
01:15:17|19.9412
01:15:18|19.942
01:15:19|19.942
01:15:21|19.9373
01:15:22|19.9436
01:15:24|19.9137
01:15:25|19.9072
01:15:27|19.9072
01:15:27|19.9072
01:15:28|19.9072
01:15:29|19.9072
01:15:30|19.9173
01:15:31|19.9204
01:15:32|19.9165
01:15:33|19.9106
01:15:34|19.9159
01:15:35|19.9054
01:15:36|19.9072
01:15:37|19.8963
01:15:38|19.8967
01:15:39|19.8905
01:15:40|19.8905
01:15:41|19.8905
01:15:43|19.8867
01:15:44|19.8867
01:15:44|19.8992
01:15:47|19.9035
01:15:48|19.9032
01:15:50|19.9032
01:15:51|19.9
01:15:52|19.895
01:15:53|19.8951
01:15:54|19.8951
01:15:56|19.8951
01:15:56|19.8951
01:15:57|19.8951
01:15:58|19.8951
01:15:59|19.8951
01:16:00|19.8874
01:16:01|19.8874
01:16:02|19.8904
01:16:03|19.8867
01:16:05|19.878
01:16:07|19.878
01:16:08|19.8833
01:16:09|19.8833
01:16:10|19.8818
01:16:11|19.9
01:16:12|19.9042
01:16:14|19.9031
01:16:14|19.9031
01:16:15|19.9031
01:16:16|19.9031
01:16:17|19.8999
01:16:19|19.9125
01:16:20|19.9125
01:16:21|19.9038
01:16:23|19.9038
01:16:23|19.9148
01:16:24|19.9148
01:16:25|19.9148
01:16:26|19.9148
01:16:27|19.9203
01:16:28|19.9203
01:16:29|19.8887
01:16:30|19.898
01:16:31|19.8777
01:16:32|19.8878
01:16:34|19.8939
01:16:34|19.8939
01:16:35|19.8939
01:16:36|19.8836
01:16:37|19.8836
01:16:38|19.8905
01:16:39|19.8958
01:16:40|19.8938
01:16:41|19.8938
01:16:42|19.8932
01:16:43|19.8932
01:16:44|19.895
01:16:45|19.8936
01:16:46|19.8936
01:16:47|19.8936
01:16:48|19.9101
01:16:50|19.9148
01:16:51|19.9203
01:16:53|19.9218
01:16:53|19.9218
01:16:55|19.9218
01:16:56|19.9218
01:16:57|19.9218
01:16:57|19.9218
01:16:58|19.9218
01:17:01|19.9218
01:17:02|19.9294
01:17:03|19.9294
01:17:04|19.9294
01:17:05|19.9344
01:17:06|19.9343
01:17:07|19.9344
01:17:08|19.9318
01:17:09|19.9318
01:17:10|19.93
01:17:11|19.93
01:17:12|19.9391
01:17:13|19.9392
01:17:14|19.9454
01:17:15|19.9341
01:17:16|19.9333
01:17:17|19.9333
01:17:19|19.9454
01:17:19|19.9454
01:17:21|19.9366
01:17:21|19.93
01:17:23|19.93
01:17:24|19.9458
01:17:24|19.9458
01:17:26|19.9306
01:17:27|19.9247
01:17:28|19.9273
01:17:29|19.9324
01:17:30|19.9337
01:17:31|19.9337
01:17:32|19.9366
01:17:35|19.9366
01:17:35|19.9379
01:17:36|19.9379
01:17:37|19.9379
01:17:38|19.9453
01:17:39|19.9453
01:17:40|19.9453
01:17:41|19.9291
01:17:42|19.9291
01:17:43|19.9331
01:17:44|19.9331
01:17:45|19.9331
01:17:46|19.9417
01:17:48|19.9259
01:17:48|19.9374
01:17:51|19.9374
01:17:52|19.9451
01:17:53|19.9354
01:17:54|19.9354
01:17:54|19.9354
01:17:56|19.9244
01:17:56|19.9244
01:17:57|19.9272
01:18:00|19.9272
01:18:00|19.9179
01:18:01|19.9179
01:18:02|19.9179
01:18:03|19.9261
01:18:04|19.9197
01:18:05|19.9169
01:18:07|19.9179
01:18:08|19.9179
01:18:08|19.9055
01:18:09|19.9054
01:18:11|19.9054
01:18:12|19.9054
01:18:13|19.9054
01:18:14|19.9054
01:18:15|19.9054
01:18:16|19.9109
01:18:16|19.9109
01:18:18|19.907
01:18:19|19.907
01:18:20|19.907
01:18:21|19.907
01:18:22|19.907
01:18:22|19.907
01:18:24|19.907
01:18:25|19.907
01:18:26|19.907
01:18:26|19.907
01:18:27|19.9298
01:18:29|19.9164
01:18:30|19.9359
01:18:31|19.9359
01:18:31|19.9359
01:18:32|19.9359
01:18:34|19.9421
01:18:35|19.9421
01:18:35|19.9421
01:18:37|19.9421
01:18:38|19.9416
01:18:38|19.9415
01:18:40|19.9349
01:18:41|19.9393
01:18:42|19.9344
01:18:43|19.9402
01:18:44|19.9354
01:18:44|19.9354
01:18:46|19.9354
01:18:47|19.9354
01:18:47|19.9477
01:18:49|19.9477
01:18:50|19.9636
01:18:51|19.9736
01:18:52|19.9736
01:18:52|19.9775
01:18:54|19.9775
01:18:55|19.9775
01:18:56|19.9707
01:18:57|19.9657
01:18:57|19.9699
01:18:59|19.9674
01:19:00|19.9683
01:19:01|19.9683
01:19:01|19.98
01:19:03|19.98
01:19:04|19.9862
01:19:05|19.99
01:19:06|19.9904
01:19:07|19.9958
01:19:08|20.
01:19:09|20.007
01:19:10|20.0123
01:19:12|19.9924
01:19:12|19.9992
01:19:13|19.9966
01:19:14|20.0011
01:19:16|20.0011
01:19:16|20.0011
01:19:17|20.0011
01:19:18|20.0011
01:19:19|20.0011
01:19:20|20.0011
01:19:21|20.0011
01:19:22|20.0011
01:19:23|20.0011
01:19:24|20.0029
01:19:25|19.99
01:19:26|19.99
01:19:27|19.9886
01:19:28|19.9886
01:19:29|19.9958
01:19:30|19.9935
01:19:31|19.9935
01:19:33|19.9878
01:19:33|19.998
01:19:34|19.998
01:19:35|19.9945
01:19:36|19.9947
01:19:37|19.9892
01:19:38|19.9892
01:19:39|19.9892
01:19:40|19.9892
01:19:41|19.9892
01:19:42|19.9903
01:19:44|19.9903
01:19:45|19.9903
01:19:46|19.9903
01:19:47|19.9903
01:19:47|19.9903
01:19:49|19.9878
01:19:50|19.9771
01:19:51|19.9771
01:19:53|19.9838
01:19:53|19.9838
01:19:55|19.98
01:19:56|19.9776
01:19:57|19.9814
01:19:58|19.9886
01:19:59|19.9886
01:20:01|20.0134
01:20:01|20.0134
01:20:02|20.0134
01:20:03|20.0169
01:20:04|20.0228
01:20:05|20.0228
01:20:06|19.9993
01:20:07|20.0066
01:20:08|20.0066
01:20:09|20.0008
01:20:10|19.9977
01:20:12|19.994
01:20:12|19.994
01:20:13|19.9885
01:20:14|19.9885
01:20:15|19.989
01:20:17|19.989
01:20:17|19.989
01:20:19|19.989
01:20:19|19.9854
01:20:21|19.9854
01:20:21|19.9854
01:20:23|19.9854
01:20:24|19.9683
01:20:25|19.98
01:20:25|19.976
01:20:27|19.9817
01:20:28|19.9817
01:20:29|19.9817
01:20:29|19.9817
01:20:31|19.9754
01:20:32|19.9717
01:20:33|19.9717
01:20:34|19.9668
01:20:35|19.9668
01:20:36|19.9668
01:20:37|19.9756
01:20:38|19.9837
01:20:39|19.9837
01:20:40|19.9885
01:20:41|19.9885
01:20:42|19.9988
01:20:44|19.9993
01:20:44|19.9944
01:20:46|19.9944
01:20:48|19.9944
01:20:48|19.9944
01:20:49|19.9944
01:20:50|19.9944
01:20:51|19.9987
01:20:53|20.0098
01:20:53|20.0029
01:20:54|20.0136
01:20:55|20.0136
01:20:56|20.0099
01:20:58|20.0099
01:21:00|20.0168
01:21:00|20.0168
01:21:01|20.0168
01:21:02|20.0168
01:21:03|20.0168
01:21:04|20.0168
01:21:05|20.0168
01:21:07|19.9898
01:21:08|19.9898
01:21:09|19.9838
01:21:10|19.9663
01:21:11|19.9662
01:21:12|19.9662
01:21:14|20.0011
01:21:14|20.0011
01:21:16|20.0005
01:21:17|20.0005
01:21:18|20.0005
01:21:19|19.999
01:21:19|19.999
01:21:21|19.999
01:21:22|19.9803
01:21:23|19.9819
01:21:24|19.9913
01:21:25|19.9913
01:21:26|19.9913
01:21:27|19.9885
01:21:28|19.9882
01:21:28|19.9909
01:21:30|19.9909
01:21:30|19.9909
01:21:32|19.9909
01:21:33|19.9909
01:21:33|19.9909
01:21:35|19.9909
01:21:36|19.9909
01:21:36|19.9909
01:21:37|20.0043
01:21:39|20.0043
01:21:39|19.9992
01:21:41|19.9753
01:21:41|19.9818
01:21:43|19.9818
01:21:44|19.9863
01:21:46|19.9887
01:21:46|19.9887
01:21:47|19.9887
01:21:49|19.9887
01:21:51|19.97
01:21:51|19.9718
01:21:53|19.9718
01:21:53|19.9831
01:21:55|19.9919
01:21:56|19.9919
01:21:58|19.9867
01:21:59|19.9867
01:22:00|19.988
01:22:02|19.9807
01:22:02|19.9807
01:22:03|19.9687
01:22:04|19.9687
01:22:05|19.9687
01:22:07|19.9687
01:22:07|19.9771
01:22:08|19.9771
01:22:10|19.972
01:22:11|19.9687
01:22:12|19.9687
01:22:12|19.9662
01:22:14|19.9662
01:22:15|19.9424
01:22:15|19.9424
01:22:16|19.9499
01:22:17|19.9499
01:22:18|19.9499
01:22:19|19.9499
01:22:20|19.9499
01:22:22|19.9499
01:22:22|19.9499
01:22:23|19.9499
01:22:25|19.9417
01:22:25|19.9429
01:22:27|19.9429
01:22:27|19.9386
01:22:28|19.9417
01:22:29|19.9417
01:22:31|19.9438
01:22:32|19.9438
01:22:32|19.9465
01:22:33|19.9377
01:22:34|19.93
01:22:36|19.9415
01:22:37|19.9466
01:22:38|19.9466
01:22:39|19.9466
01:22:40|19.9466
01:22:41|19.9508
01:22:43|19.9613
01:22:43|19.9541
01:22:45|19.9513
01:22:45|19.9513
01:22:46|19.9447
01:22:48|19.9354
01:22:49|19.9388
01:22:50|19.9397
01:22:51|19.9397
01:22:52|19.9392
01:22:53|19.9347
01:22:54|19.9347
01:22:55|19.9439
01:22:56|19.9407
01:22:58|19.9352
01:23:00|19.9352
01:23:00|19.9398
01:23:01|19.9372
01:23:03|19.9315
01:23:04|19.9237
01:23:05|19.9237
01:23:06|19.9211
01:23:08|19.925
01:23:08|19.925
01:23:09|19.925
01:23:10|19.925
01:23:11|19.9371
01:23:12|19.9405
01:23:13|19.9405
01:23:14|19.9098
01:23:16|19.9098
01:23:16|19.9275
01:23:17|19.9275
01:23:18|19.9173
01:23:19|19.9319
01:23:21|19.9348
01:23:21|19.9348
01:23:22|19.9348
01:23:23|19.9348
01:23:24|19.9405
01:23:25|19.9529
01:23:26|19.9529
01:23:27|19.9529
01:23:28|19.9529
01:23:29|19.9529
01:23:30|19.9529
01:23:32|19.9529
01:23:32|19.9622
01:23:34|19.9622
01:23:35|19.9622
01:23:35|19.9622
01:23:38|19.9622
01:23:38|19.9663
01:23:39|19.9695
01:23:40|19.9695
01:23:41|19.9772
01:23:43|19.9812
01:23:44|19.9812
01:23:44|19.9812
01:23:46|19.9812
01:23:47|19.9812
01:23:48|19.9812
01:23:49|19.9812
01:23:50|19.9812
01:23:51|19.9939
01:23:52|20.0069
01:23:54|20.0169
01:23:54|20.0169
01:23:56|20.0169
01:23:58|20.0169
01:24:00|20.004
01:24:00|20.004
01:24:02|20.0098
01:24:04|20.0073
01:24:05|20.0073
01:24:06|20.0098
01:24:07|20.0073
01:24:07|20.0098
01:24:09|20.0098
01:24:10|20.0098
01:24:12|20.0168
01:24:12|20.0168
01:24:13|20.0139
01:24:14|20.0139
01:24:16|20.0139
01:24:16|20.0139
01:24:17|20.0139
01:24:18|20.02
01:24:19|20.0199
01:24:21|20.0161
01:24:21|20.0061
01:24:22|19.9983
01:24:23|19.9983
01:24:24|19.9943
01:24:26|20.
01:24:27|20.
01:24:28|20.
01:24:29|20.
01:24:30|20.
01:24:30|19.9907
01:24:32|19.9852
01:24:33|19.9857
01:24:34|19.9808
01:24:35|19.9808
01:24:36|19.9911
01:24:36|19.9911
01:24:38|20.0026
01:24:40|20.0026
01:24:41|20.0161
01:24:42|20.02
01:24:43|20.02
01:24:43|20.0253
01:24:45|20.0395
01:24:46|20.0407
01:24:47|20.0407
01:24:48|20.0407
01:24:48|20.0407
01:24:49|20.0361
01:24:52|20.0361
01:24:52|20.0361
01:24:53|20.0557
01:24:54|20.0589
01:24:56|20.0539
01:24:58|20.0539
01:24:58|20.0539
01:25:00|20.0539
01:25:01|20.0599
01:25:02|20.076
01:25:03|20.0766
01:25:04|20.0838
01:25:05|20.0931
01:25:06|20.0945
01:25:08|20.0662
01:25:08|20.0662
01:25:09|20.0662
01:25:11|20.0805
01:25:12|20.0815
01:25:12|20.0957
01:25:14|20.102
01:25:16|20.0925
01:25:17|20.094
01:25:17|20.0986
01:25:18|20.1106
01:25:19|20.12
01:25:20|20.1349
01:25:21|20.1175
01:25:22|20.1129
01:25:23|20.1446
01:25:24|20.1416
01:25:25|20.1227
01:25:26|20.1089
01:25:27|20.1214
01:25:28|20.1218
01:25:29|20.1218
01:25:30|20.1218
01:25:31|20.103
01:25:32|20.1028
01:25:33|20.1028
01:25:34|20.1083
01:25:35|20.1116
01:25:36|20.1218
01:25:38|20.1233
01:25:38|20.1203
01:25:39|20.1289
01:25:40|20.1297
01:25:41|20.1336
01:25:42|20.1368
01:25:43|20.1368
01:25:44|20.14
01:25:45|20.14
01:25:46|20.1406
01:25:47|20.1406
01:25:48|20.1381
01:25:49|20.1428
01:25:50|20.1478
01:25:52|20.164
01:25:53|20.1615
01:25:54|20.164
01:25:55|20.1596
01:25:55|20.1534
01:25:57|20.1532
01:25:59|20.1497
01:26:00|20.1456
01:26:00|20.1464
01:26:02|20.141
01:26:03|20.176
01:26:04|20.1767
01:26:06|20.1646
01:26:07|20.1646
01:26:08|20.1646
01:26:09|20.1704
01:26:10|20.1704
01:26:11|20.1704
01:26:11|20.1786
01:26:13|20.1742
01:26:13|20.184
01:26:15|20.184
01:26:16|20.1742
01:26:16|20.1905
01:26:18|20.1903
01:26:18|20.1923
01:26:20|20.1789
01:26:20|20.1808
01:26:22|20.1875
01:26:22|20.1886
01:26:23|20.1886
01:26:24|20.1886
01:26:26|20.1886
01:26:26|20.1897
01:26:28|20.1897
01:26:28|20.1869
01:26:29|20.1897
01:26:31|20.1896
01:26:32|20.1896
01:26:32|20.1896
01:26:34|20.1886
01:26:34|20.1649
01:26:35|20.1649
01:26:37|20.1649
01:26:38|20.1917
01:26:38|20.1917
01:26:39|20.1917
01:26:41|20.1935
01:26:41|20.1935
01:26:43|20.1935
01:26:44|20.1935
01:26:44|20.2127
01:26:45|20.2043
01:26:46|20.2066
01:26:47|20.199
01:26:48|20.1822
01:26:49|20.1546
01:26:51|20.1546
01:26:52|20.1428
01:26:54|20.1309
01:26:55|20.1162
01:26:56|20.1142
01:26:57|20.1131
01:26:58|20.1048
01:27:00|20.1048
01:27:00|20.0876
01:27:02|20.0934
01:27:04|20.1137
01:27:04|20.1137
01:27:10|20.1137
01:27:11|20.0996
01:27:12|20.0996
01:27:12|20.1102
01:27:13|20.1102
01:27:15|20.1279
01:27:16|20.1065
01:27:17|20.1178
01:27:19|20.119
01:27:19|20.1309
01:27:20|20.135
01:27:21|20.135
01:27:22|20.148
01:27:23|20.148
01:27:24|20.148
01:27:25|20.158
01:27:26|20.1636
01:27:27|20.1636
01:27:28|20.1636
01:27:29|20.1636
01:27:32|20.1715
01:27:32|20.1836
01:27:33|20.1836
01:27:34|20.1951
01:27:35|20.1994
01:27:36|20.202
01:27:37|20.2039
01:27:38|20.2022
01:27:39|20.2211
01:27:40|20.2211
01:27:41|20.1942
01:27:42|20.1836
01:27:43|20.1836
01:27:44|20.1695
01:27:45|20.1765
01:27:46|20.1765
01:27:48|20.1677
01:27:48|20.1684
01:27:49|20.1684
01:27:50|20.1684
01:27:51|20.1684
01:27:52|20.1877
01:27:54|20.1877
01:27:55|20.2049
01:27:55|20.222
01:27:58|20.222
01:27:59|20.222
01:28:00|20.2
01:28:02|20.1636
01:28:02|20.1636
01:28:04|20.1636
01:28:06|20.2057
01:28:07|20.1916
01:28:09|20.1974
01:28:09|20.1974
01:28:11|20.2121
01:28:12|20.21
01:28:13|20.21
01:28:13|20.21
01:28:15|20.1915
01:28:16|20.1915
01:28:17|20.1915
01:28:18|20.1929
01:28:19|20.193
01:28:20|20.193
01:28:21|20.2019
01:28:23|20.2019
01:28:23|20.2019
01:28:24|20.2033
01:28:26|20.2033
01:28:26|20.2033
01:28:27|20.2027
01:28:28|20.2027
01:28:29|20.209
01:28:31|20.2065
01:28:32|20.2203
01:28:32|20.226
01:28:33|20.2268
01:28:34|20.2268
01:28:35|20.2124
01:28:36|20.2124
01:28:38|20.2124
01:28:38|20.213
01:28:39|20.213
01:28:41|20.22
01:28:42|20.2383
01:28:42|20.2463
01:28:43|20.2476
01:28:45|20.2472
01:28:45|20.2472
01:28:47|20.2259
01:28:48|20.2284
01:28:49|20.223
01:28:50|20.223
01:28:50|20.2059
01:28:52|20.2137
01:28:53|20.2266
01:28:53|20.213
01:28:55|20.2129
01:28:56|20.213
01:28:56|20.2079
01:28:57|20.197
01:28:58|20.1929
01:28:59|20.18
01:29:01|20.18
01:29:03|20.18
01:29:04|20.18
01:29:05|20.18
01:29:06|20.18
01:29:07|20.1983
01:29:07|20.2248
01:29:08|20.2286
01:29:10|20.24
01:29:11|20.24
01:29:12|20.2249
01:29:12|20.2249
01:29:14|20.2249
01:29:15|20.2053
01:29:17|20.2053
01:29:17|20.216
01:29:18|20.216
01:29:19|20.1717
01:29:21|20.1729
01:29:22|20.1974
01:29:22|20.1974
01:29:25|20.1992
01:29:25|20.1992
01:29:27|20.2054
01:29:27|20.18
01:29:29|20.18
01:29:30|20.1874
01:29:30|20.1874
01:29:31|20.212
01:29:32|20.212
01:29:33|20.2161
01:29:34|20.2204
01:29:36|20.2204
01:29:36|20.2204
01:29:38|20.2204
01:29:39|20.2204
01:29:40|20.2204
01:29:41|20.2254
01:29:41|20.2254
01:29:43|20.2254
01:29:44|20.2254
01:29:44|20.2254
01:29:45|20.2272
01:29:47|20.2324
01:29:47|20.24
01:29:48|20.2343
01:29:49|20.2343
01:29:50|20.2343
01:29:52|20.2343
01:29:53|20.2343
01:29:54|20.2343
01:29:54|20.2343
01:29:55|20.2343
01:29:56|20.2343
01:29:58|20.253
01:29:58|20.2613
01:30:00|20.2629
01:30:00|20.2684
01:30:01|20.2709
01:30:03|20.2766
01:30:04|20.2914
01:30:06|20.3052
01:30:08|20.2831
01:30:08|20.281
01:30:09|20.2646
01:30:10|20.2646
01:30:11|20.2646
01:30:13|20.2646
01:30:14|20.276
01:30:15|20.3073
01:30:16|20.3073
01:30:17|20.3165
01:30:18|20.32
01:30:19|20.2777
01:30:20|20.3058
01:30:21|20.3058
01:30:22|20.3058
01:30:23|20.3058
01:30:24|20.3081
01:30:26|20.2804
01:30:26|20.2804
01:30:28|20.2605
01:30:29|20.2529
01:30:30|20.2598
01:30:30|20.2598
01:30:31|20.2598
01:30:32|20.2598
01:30:33|20.2675
01:30:34|20.2614
01:30:36|20.2613
01:30:37|20.2613
01:30:37|20.2613
01:30:39|20.2613
01:30:40|20.2613
01:30:40|20.2761
01:30:41|20.2936
01:30:43|20.2947
01:30:43|20.2947
01:30:45|20.2947
01:30:46|20.3
01:30:47|20.3165
01:30:48|20.3384
01:30:49|20.333
01:30:50|20.3247
01:30:51|20.3172
01:30:53|20.3161
01:30:54|20.3126
01:30:55|20.3126
01:30:56|20.3161
01:30:58|20.2967
01:30:59|20.3
01:30:59|20.2899
01:31:00|20.2899
01:31:02|20.2899
01:31:03|20.3345
01:31:04|20.3345
01:31:06|20.3344
01:31:07|20.3582
01:31:08|20.365
01:31:09|20.365
01:31:09|20.3824
01:31:11|20.3729
01:31:12|20.3684
01:31:13|20.3684
01:31:15|20.3586
01:31:15|20.3729
01:31:17|20.3638
01:31:18|20.3638
01:31:19|20.3833
01:31:20|20.3595
01:31:21|20.3586
01:31:22|20.3586
01:31:23|20.3586
01:31:24|20.3757
01:31:25|20.3662
01:31:26|20.366
01:31:27|20.3595
01:31:28|20.3595
01:31:29|20.3481
01:31:30|20.3584
01:31:31|20.3584
01:31:32|20.3476
01:31:33|20.3165
01:31:35|20.3309
01:31:35|20.3309
01:31:37|20.3281
01:31:38|20.3281
01:31:39|20.3455
01:31:40|20.3455
01:31:41|20.3584
01:31:45|20.3584
01:31:45|20.3621
01:31:47|20.3628
01:31:48|20.3628
01:31:48|20.3727
01:31:49|20.3727
01:31:50|20.363
01:31:51|20.3621
01:31:53|20.3727
01:31:54|20.3973
01:31:54|20.3973
01:31:56|20.3435
01:31:57|20.3435
01:31:58|20.3412
01:32:00|20.3332
01:32:01|20.3332
01:32:01|20.3658
01:32:02|20.3658
01:32:04|20.3658
01:32:05|20.3658
01:32:06|20.3658
01:32:07|20.3871
01:32:08|20.3871
01:32:09|20.3961
01:32:10|20.3961
01:32:11|20.3961
01:32:12|20.3848
01:32:13|20.3848
01:32:15|20.3848
01:32:16|20.3892
01:32:16|20.3848
01:32:17|20.3848
01:32:19|20.3997
01:32:20|20.3997
01:32:21|20.393
01:32:23|20.3706
01:32:24|20.3706
01:32:25|20.3883
01:32:26|20.3848
01:32:28|20.3842
01:32:29|20.3892
01:32:29|20.3892
01:32:30|20.3886
01:32:31|20.3886
01:32:32|20.3886
01:32:33|20.3886
01:32:34|20.4019
01:32:35|20.4019
01:32:36|20.4019
01:32:37|20.4019
01:32:39|20.4019
01:32:40|20.3927
01:32:40|20.4044
01:32:41|20.4039
01:32:42|20.4039
01:32:44|20.4039
01:32:44|20.4039
01:32:46|20.4034
01:32:47|20.4034
01:32:47|20.3976
01:32:49|20.3976
01:32:49|20.4041
01:32:51|20.4165
01:32:52|20.4199
01:32:53|20.4242
01:32:54|20.4252
01:32:54|20.4252
01:32:56|20.4324
01:32:57|20.4222
01:32:58|20.4039
01:32:59|20.4137
01:33:00|20.4137
01:33:01|20.4137
01:33:02|20.4137
01:33:03|20.4137
01:33:04|20.4275
01:33:06|20.3883
01:33:07|20.3967
01:33:08|20.4025
01:33:10|20.4257
01:33:10|20.4383
01:33:11|20.4292
01:33:12|20.4166
01:33:13|20.4166
01:33:14|20.4035
01:33:15|20.4035
01:33:17|20.4211
01:33:17|20.4211
01:33:19|20.4211
01:33:19|20.4269
01:33:21|20.4222
01:33:22|20.4273
01:33:23|20.4382
01:33:24|20.4382
01:33:25|20.4382
01:33:26|20.4382
01:33:27|20.4382
01:33:28|20.4382
01:33:29|20.4378
01:33:30|20.4378
01:33:31|20.4348
01:33:32|20.4348
01:33:33|20.4424
01:33:34|20.4493
01:33:35|20.4493
01:33:37|20.4511
01:33:38|20.4511
01:33:39|20.4477
01:33:39|20.4477
01:33:41|20.4512
01:33:41|20.4511
01:33:43|20.4568
01:33:44|20.4477
01:33:45|20.455
01:33:46|20.455
01:33:47|20.4567
01:33:48|20.4732
01:33:48|20.4732
01:33:50|20.4501
01:33:51|20.4573
01:33:51|20.4675
01:33:53|20.4675
01:33:54|20.4665
01:33:55|20.4665
01:33:55|20.477
01:33:57|20.4783
01:33:58|20.479
01:33:59|20.479
01:33:59|20.479
01:34:01|20.479
01:34:02|20.48
01:34:03|20.48
01:34:04|20.483
01:34:05|20.4925
01:34:07|20.4874
01:34:07|20.4786
01:34:09|20.4681
01:34:10|20.4681
01:34:11|20.4681
01:34:12|20.4681
01:34:13|20.4872
01:34:14|20.487
01:34:15|20.487
01:34:16|20.487
01:34:17|20.487
01:34:18|20.487
01:34:19|20.487
01:34:20|20.4682
01:34:21|20.4757
01:34:22|20.4757
01:34:23|20.487
01:34:24|20.4757
01:34:25|20.463
01:34:26|20.4726
01:34:27|20.4726
01:34:28|20.4589
01:34:29|20.464
01:34:30|20.464
01:34:31|20.4752
01:34:32|20.4752
01:34:33|20.468
01:34:34|20.4936
01:34:36|20.4832
01:34:37|20.4832
01:34:38|20.4832
01:34:39|20.4809
01:34:40|20.4934
01:34:41|20.4934
01:34:42|20.4934
01:34:43|20.4981
01:34:44|20.4873
01:34:45|20.4873
01:34:46|20.4873
01:34:47|20.4873
01:34:48|20.4931
01:34:49|20.4931
01:34:50|20.4934
01:34:51|20.4947
01:34:52|20.4947
01:34:54|20.4934
01:34:55|20.4934
01:34:56|20.4934
01:34:57|20.4934
01:34:58|20.4934
01:34:59|20.4885
01:35:00|20.4885
01:35:01|20.4984
01:35:03|20.5074
01:35:04|20.5164
01:35:04|20.5168
01:35:06|20.5017
01:35:08|20.5133
01:35:09|20.5133
01:35:09|20.5261
01:35:11|20.5408
01:35:13|20.5227
01:35:14|20.5227
01:35:14|20.5247
01:35:15|20.5396
01:35:17|20.5555
01:35:18|20.5456
01:35:19|20.5455
01:35:20|20.5455
01:35:21|20.5632
01:35:22|20.5632
01:35:23|20.5672
01:35:23|20.5672
01:35:26|20.5832
01:35:26|20.5765
01:35:27|20.58
01:35:28|20.5932
01:35:29|20.585
01:35:30|20.5987
01:35:32|20.5903
01:35:33|20.5903
01:35:34|20.5803
01:35:35|20.5781
01:35:36|20.5218
01:35:37|20.5102
01:35:38|20.5164
01:35:39|20.5218
01:35:40|20.5303
01:35:40|20.5042
01:35:42|20.5207
01:35:43|20.5235
01:35:44|20.5498
01:35:44|20.5498
01:35:47|20.5286
01:35:48|20.5158
01:35:49|20.5286
01:35:50|20.5221
01:35:51|20.52
01:35:52|20.4934
01:35:53|20.4887
01:35:54|20.48
01:35:55|20.4988
01:35:56|20.4867
01:35:57|20.47
01:35:58|20.4689
01:35:59|20.4689
01:36:00|20.4689
01:36:01|20.469
01:36:02|20.4658
01:36:04|20.4551
01:36:04|20.4477
01:36:05|20.4455
01:36:07|20.4271
01:36:08|20.4577
01:36:09|20.4445
01:36:10|20.4461
01:36:12|20.4272
01:36:14|20.4165
01:36:15|20.4466
01:36:16|20.4266
01:36:16|20.4266
01:36:19|20.4168
01:36:21|20.4266
01:36:21|20.4
01:36:22|20.4
01:36:23|20.4043
01:36:24|20.4
01:36:25|20.3915
01:36:26|20.4019
01:36:27|20.4031
01:36:28|20.4181
01:36:29|20.4181
01:36:30|20.4181
01:36:31|20.46
01:36:32|20.428
01:36:33|20.4
01:36:34|20.4314
01:36:35|20.4314
01:36:36|20.4536
01:36:37|20.4536
01:36:38|20.4482
01:36:39|20.4482
01:36:40|20.4479
01:36:41|20.4479
01:36:42|20.4486
01:36:43|20.4684
01:36:44|20.4764
01:36:45|20.4764
01:36:46|20.4798
01:36:47|20.4798
01:36:48|20.4263
01:36:49|20.4473
01:36:51|20.4728
01:36:51|20.4728
01:36:52|20.4728
01:36:53|20.4435
01:36:54|20.4435
01:36:55|20.4435
01:36:56|20.4435
01:36:57|20.4663
01:36:58|20.4663
01:36:59|20.4533
01:37:00|20.4533
01:37:02|20.464
01:37:02|20.464
01:37:04|20.4503
01:37:06|20.4503
01:37:07|20.4487
01:37:07|20.4487
01:37:09|20.4498
01:37:11|20.4448
01:37:12|20.4448
01:37:12|20.4448
01:37:14|20.4448
01:37:15|20.4448
01:37:15|20.4448
01:37:17|20.4476
01:37:17|20.4589
01:37:19|20.4589
01:37:20|20.4589
01:37:21|20.4589
01:37:22|20.4466
01:37:23|20.4262
01:37:25|20.4144
01:37:26|20.3984
01:37:27|20.4059
01:37:28|20.4264
01:37:30|20.4392
01:37:30|20.4392
01:37:32|20.4392
01:37:33|20.4392
01:37:34|20.4392
01:37:34|20.4444
01:37:36|20.4071
01:37:36|20.4082
01:37:37|20.4082
01:37:39|20.4158
01:37:40|20.4074
01:37:40|20.406
01:37:41|20.406
01:37:43|20.406
01:37:43|20.409
01:37:44|20.4046
01:37:46|20.3995
01:37:47|20.3917
01:37:48|20.3755
01:37:49|20.3728
01:37:50|20.3899
01:37:51|20.3899
01:37:53|20.3782
01:37:54|20.4044
01:37:54|20.3912
01:37:55|20.3919
01:37:57|20.4036
01:37:58|20.4036
01:37:59|20.3854
01:38:00|20.3844
01:38:01|20.3823
01:38:02|20.3881
01:38:03|20.3881
01:38:05|20.3854
01:38:05|20.3982
01:38:07|20.3982
01:38:08|20.3978
01:38:09|20.3937
01:38:11|20.3937
01:38:11|20.3937
01:38:13|20.381
01:38:14|20.3807
01:38:15|20.3807
01:38:16|20.3807
01:38:17|20.3763
01:38:18|20.3779
01:38:19|20.3884
01:38:20|20.3986
01:38:21|20.3986
01:38:22|20.4036
01:38:23|20.4043
01:38:24|20.3998
01:38:25|20.3998
01:38:26|20.3998
01:38:27|20.3998
01:38:28|20.389
01:38:29|20.3957
01:38:30|20.3957
01:38:31|20.3991
01:38:32|20.4168
01:38:33|20.4093
01:38:34|20.4215
01:38:35|20.4
01:38:36|20.3978
01:38:37|20.3978
01:38:38|20.4
01:38:39|20.4194
01:38:40|20.39
01:38:41|20.39
01:38:42|20.39
01:38:43|20.4
01:38:44|20.4
01:38:45|20.4
01:38:46|20.4053
01:38:47|20.4058
01:38:48|20.415
01:38:49|20.415
01:38:50|20.414
01:38:51|20.4174
01:38:52|20.4186
01:38:53|20.4303
01:38:54|20.4303
01:38:55|20.4326
01:38:56|20.4577
01:38:57|20.4532
01:38:58|20.4532
01:38:59|20.4532
01:39:00|20.4479
01:39:01|20.4397
01:39:02|20.4397
01:39:03|20.4397
01:39:04|20.4421
01:39:06|20.4397
01:39:07|20.4397
01:39:08|20.4379
01:39:09|20.4379
01:39:11|20.4379
01:39:11|20.4527
01:39:13|20.4527
01:39:15|20.4528
01:39:15|20.4528
01:39:17|20.4417
01:39:17|20.455
01:39:19|20.455
01:39:20|20.455
01:39:21|20.4559
01:39:22|20.4559
01:39:23|20.4559
01:39:24|20.4599
01:39:25|20.46
01:39:26|20.46
01:39:27|20.46
01:39:29|20.4658
01:39:35|20.4685
01:39:37|20.4389
01:39:37|20.4409
01:39:38|20.4409
01:39:39|20.4409
01:39:40|20.4418
01:39:41|20.4402
01:39:42|20.4369
01:39:43|20.4206
01:39:44|20.4213
01:39:45|20.4122
01:39:46|20.4127
01:39:47|20.4106
01:39:48|20.4122
01:39:49|20.4122
01:39:50|20.4106
01:39:51|20.3721
01:39:52|20.3659
01:39:53|20.3807
01:39:54|20.383
01:39:55|20.383
01:39:56|20.3763
01:39:57|20.3889
01:39:58|20.3832
01:39:59|20.3763
01:40:01|20.391
01:40:02|20.39
01:40:03|20.39
01:40:04|20.3884
01:40:06|20.4025
01:40:06|20.396
01:40:08|20.3866
01:40:09|20.3854
01:40:10|20.3854
01:40:11|20.3939
01:40:13|20.384
01:40:13|20.384
01:40:15|20.3838
01:40:16|20.3838
01:40:17|20.3838
01:40:18|20.3838
01:40:20|20.3704
01:40:20|20.3704
01:40:21|20.3108
01:40:22|20.3165
01:40:23|20.3578
01:40:24|20.3532
01:40:26|20.3578
01:40:27|20.3578
01:40:28|20.3574
01:40:29|20.3603
01:40:30|20.3455
01:40:31|20.3455
01:40:32|20.332
01:40:32|20.332
01:40:34|20.3206
01:40:36|20.3049
01:40:37|20.3181
01:40:37|20.3191
01:40:38|20.3191
01:40:39|20.3191
01:40:41|20.3191
01:40:41|20.2889
01:40:42|20.2727
01:40:43|20.2692
01:40:44|20.272
01:40:45|20.272
01:40:46|20.272
01:40:47|20.2824
01:40:48|20.2601
01:40:49|20.2601
01:40:50|20.2601
01:40:52|20.2601
01:40:52|20.2516
01:40:53|20.2516
01:40:54|20.2512
01:40:55|20.2512
01:40:56|20.2628
01:40:57|20.2835
01:40:58|20.2835
01:40:59|20.2674
01:41:00|20.27
01:41:01|20.284
01:41:03|20.2833
01:41:03|20.2833
01:41:04|20.2943
01:41:06|20.2879
01:41:08|20.2791
01:41:10|20.2815
01:41:10|20.2815
01:41:12|20.2746
01:41:13|20.2746
01:41:15|20.2666
01:41:15|20.2732
01:41:16|20.2732
01:41:19|20.2793
01:41:19|20.2803
01:41:20|20.2803
01:41:21|20.295
01:41:22|20.2978
01:41:23|20.291
01:41:24|20.2774
01:41:25|20.2776
01:41:26|20.2894
01:41:27|20.2857
01:41:28|20.2871
01:41:30|20.2866
01:41:30|20.2881
01:41:33|20.2977
01:41:33|20.2978
01:41:34|20.2978
01:41:36|20.2982
01:41:37|20.296
01:41:38|20.296
01:41:39|20.2849
01:41:40|20.2849
01:41:42|20.2849
01:41:42|20.2786
01:41:43|20.2786
01:41:44|20.2906
01:41:45|20.2906
01:41:46|20.2906
01:41:47|20.2906
01:41:48|20.2963
01:41:49|20.2908
01:41:50|20.2908
01:41:51|20.2832
01:41:53|20.2906
01:41:54|20.2906
01:41:55|20.2906
01:41:55|20.2946
01:41:57|20.2971
01:41:58|20.2971
01:41:59|20.2971
01:41:59|20.2971
01:42:01|20.2946
01:42:02|20.2946
01:42:02|20.2946
01:42:03|20.2957
01:42:05|20.2948
01:42:05|20.2971
01:42:07|20.3014
01:42:08|20.3061
01:42:09|20.3165
01:42:10|20.3198
01:42:11|20.3198
01:42:12|20.3209
01:42:13|20.3209
01:42:15|20.3242
01:42:16|20.3234
01:42:16|20.3176
01:42:17|20.3185
01:42:19|20.3185
01:42:20|20.322
01:42:22|20.322
01:42:22|20.3205
01:42:23|20.3204
01:42:24|20.3118
01:42:25|20.3119
01:42:26|20.31
01:42:27|20.3036
01:42:28|20.3036
01:42:29|20.3076
01:42:30|20.3076
01:42:31|20.3076
01:42:33|20.3142
01:42:34|20.3142
01:42:35|20.3142
01:42:36|20.3142
01:42:37|20.3142
01:42:37|20.3142
01:42:39|20.3172
01:42:40|20.3172
01:42:40|20.3245
01:42:41|20.3425
01:42:43|20.3181
01:42:44|20.3181
01:42:44|20.3181
01:42:47|20.3143
01:42:47|20.3143
01:42:49|20.3133
01:42:49|20.3133
01:42:50|20.3133
01:42:51|20.3133
01:42:52|20.3076
01:42:54|20.3076
01:42:54|20.3
01:42:55|20.3
01:42:56|20.3
01:42:57|20.3107
01:42:59|20.3107
01:42:59|20.3107
01:43:00|20.3107
01:43:01|20.3127
01:43:02|20.3217
01:43:05|20.3283
01:43:05|20.3171
01:43:06|20.3171
01:43:07|20.3171
01:43:09|20.3171
01:43:10|20.3171
01:43:11|20.3171
01:43:12|20.35
01:43:12|20.35
01:43:13|20.346
01:43:16|20.346
01:43:17|20.329
01:43:18|20.329
01:43:20|20.3354
01:43:20|20.3354
01:43:22|20.3354
01:43:22|20.322
01:43:24|20.326
01:43:25|20.3203
01:43:26|20.3204
01:43:27|20.3204
01:43:28|20.32
01:43:28|20.3171
01:43:30|20.3064
01:43:31|20.2995
01:43:32|20.3002
01:43:33|20.3002
01:43:33|20.3002
01:43:35|20.2936
01:43:35|20.2936
01:43:37|20.2969
01:43:37|20.2969
01:43:39|20.2969
01:43:40|20.2995
01:43:40|20.2868
01:43:42|20.2792
01:43:42|20.2768
01:43:44|20.2762
01:43:45|20.2931
01:43:45|20.2931
01:43:47|20.2684
01:43:48|20.2684
01:43:49|20.2605
01:43:50|20.2646
01:43:51|20.2608
01:43:52|20.2583
01:43:53|20.2583
01:43:54|20.2555
01:43:55|20.2591
01:43:56|20.2529
01:43:57|20.2503
01:43:58|20.2503
01:43:59|20.2503
01:44:00|20.2337
01:44:01|20.2334
01:44:02|20.2454
01:44:03|20.2529
01:44:04|20.2519
01:44:05|20.2519
01:44:06|20.2519
01:44:07|20.2642
01:44:08|20.2642
01:44:09|20.2642
01:44:11|20.2663
01:44:12|20.2689
01:44:13|20.2723
01:44:14|20.261
01:44:14|20.2792
01:44:15|20.2805
01:44:17|20.2805
01:44:18|20.2805
01:44:20|20.2883
01:44:21|20.2883
01:44:21|20.2936
01:44:23|20.3007
01:44:24|20.3007
01:44:24|20.3128
01:44:25|20.3128
01:44:27|20.3128
01:44:28|20.3219
01:44:29|20.3219
01:44:30|20.3128
01:44:31|20.3128
01:44:32|20.3128
01:44:33|20.3164
01:44:35|20.3058
01:44:35|20.3058
01:44:37|20.3058
01:44:38|20.3058
01:44:38|20.3115
01:44:39|20.3115
01:44:40|20.3115
01:44:42|20.314
01:44:43|20.3225
01:44:44|20.3225
01:44:44|20.3225
01:44:45|20.3315
01:44:47|20.3315
01:44:47|20.3282
01:44:49|20.3282
01:44:49|20.3282
01:44:50|20.3282
01:44:51|20.3282
01:44:53|20.3282
01:44:54|20.3282
01:44:54|20.314
01:44:55|20.314
01:44:57|20.2945
01:44:58|20.2868
01:44:58|20.2868
01:44:59|20.2868
01:45:00|20.2773
01:45:01|20.2773
01:45:03|20.2913
01:45:03|20.2913
01:45:04|20.2913
01:45:05|20.3108
01:45:06|20.3125
01:45:07|20.3184
01:45:08|20.3062
01:45:09|20.3062
01:45:11|20.3083
01:45:13|20.3083
01:45:14|20.3083
01:45:16|20.3345
01:45:16|20.3345
01:45:18|20.3447
01:45:19|20.3447
01:45:19|20.35
01:45:21|20.3365
01:45:22|20.35
01:45:23|20.3618
01:45:24|20.3691
01:45:26|20.3709
01:45:27|20.3709
01:45:27|20.3696
01:45:28|20.3469
01:45:29|20.3417
01:45:31|20.3417
01:45:32|20.345
01:45:32|20.345
01:45:34|20.3542
01:45:35|20.3542
01:45:37|20.3589
01:45:37|20.3644
01:45:38|20.388
01:45:39|20.3963
01:45:40|20.3862
01:45:41|20.3805
01:45:42|20.3986
01:45:43|20.3823
01:45:44|20.3823
01:45:45|20.3823
01:45:46|20.3823
01:45:47|20.387
01:45:48|20.387
01:45:49|20.387
01:45:50|20.387
01:45:51|20.365
01:45:52|20.365
01:45:53|20.365
01:45:54|20.365
01:45:55|20.3749
01:45:56|20.3749
01:45:57|20.3676
01:45:58|20.3653
01:45:59|20.3653
01:46:00|20.3669
01:46:01|20.3669
01:46:02|20.3669
01:46:03|20.3669
01:46:05|20.3669
01:46:06|20.3669
01:46:06|20.3669
01:46:08|20.3669
01:46:08|20.3485
01:46:09|20.3485
01:46:11|20.3485
01:46:12|20.3485
01:46:13|20.3485
01:46:13|20.3485
01:46:16|20.3485
01:46:16|20.3823
01:46:18|20.3823
01:46:19|20.3915
01:46:21|20.3988
01:46:21|20.3924
01:46:23|20.4314
01:46:24|20.4291
01:46:25|20.4291
01:46:26|20.4134
01:46:27|20.4247
01:46:28|20.4362
01:46:29|20.4476
01:46:30|20.4354
01:46:31|20.4259
01:46:32|20.4252
01:46:33|20.4421
01:46:34|20.4421
01:46:35|20.4291
01:46:36|20.4291
01:46:37|20.4165
01:46:38|20.4049
01:46:39|20.3808
01:46:40|20.3808
01:46:41|20.3647
01:46:42|20.3895
01:46:43|20.4078
01:46:44|20.4333
01:46:45|20.4333
01:46:46|20.4047
01:46:47|20.3969
01:46:48|20.3735
01:46:49|20.3707
01:46:50|20.3621
01:46:51|20.3642
01:46:52|20.3634
01:46:53|20.3719
01:46:54|20.3635
01:46:55|20.3635
01:46:57|20.3856
01:46:57|20.3921
01:46:59|20.3787
01:46:59|20.3969
01:47:00|20.4034
01:47:01|20.4034
01:47:02|20.4034
01:47:04|20.4034
01:47:04|20.4034
01:47:06|20.3984
01:47:07|20.3999
01:47:07|20.3977
01:47:10|20.3977
01:47:11|20.4054
01:47:12|20.4034
01:47:13|20.3985
01:47:14|20.4076
01:47:16|20.4165
01:47:16|20.4165
01:47:17|20.4167
01:47:19|20.4174
01:47:20|20.4174
01:47:22|20.4326
01:47:22|20.4392
01:47:24|20.4392
01:47:26|20.4334
01:47:26|20.4334
01:47:27|20.4334
01:47:28|20.4397
01:47:29|20.4444
01:47:30|20.4444
01:47:32|20.4469
01:47:33|20.4425
01:47:34|20.4425
01:47:35|20.4487
01:47:36|20.4469
01:47:37|20.4528
01:47:38|20.4536
01:47:39|20.4598
01:47:40|20.4598
01:47:41|20.4675
01:47:42|20.4696
01:47:43|20.475
01:47:44|20.4773
01:47:45|20.4776
01:47:46|20.4776
01:47:47|20.4767
01:47:48|20.4767
01:47:50|20.4675
01:47:50|20.461
01:47:51|20.4704
01:47:52|20.4614
01:47:53|20.4614
01:47:54|20.4614
01:47:55|20.4614
01:47:56|20.4614
01:47:57|20.4776
01:47:58|20.4925
01:47:59|20.4925
01:48:01|20.4928
01:48:01|20.4928
01:48:02|20.4773
01:48:03|20.4655
01:48:04|20.4554
01:48:05|20.4554
01:48:06|20.4554
01:48:07|20.4554
01:48:08|20.4731
01:48:09|20.4908
01:48:10|20.4908
01:48:11|20.4908
01:48:12|20.4908
01:48:13|20.4908
01:48:15|20.479
01:48:16|20.479
01:48:17|20.479
01:48:18|20.4777
01:48:19|20.4686
01:48:21|20.4631
01:48:22|20.468
01:48:23|20.4528
01:48:25|20.4683
01:48:25|20.4683
01:48:26|20.4858
01:48:28|20.4866
01:48:29|20.4866
01:48:30|20.4866
01:48:31|20.4866
01:48:33|20.4777
01:48:34|20.4949
01:48:34|20.4949
01:48:35|20.4949
01:48:36|20.4871
01:48:38|20.4949
01:48:39|20.4949
01:48:41|20.5239
01:48:41|20.5239
01:48:42|20.5239
01:48:43|20.5206
01:48:45|20.5352
01:48:45|20.5352
01:48:46|20.532
01:48:47|20.5327
01:48:48|20.508
01:48:50|20.5127
01:48:51|20.5127
01:48:52|20.5127
01:48:53|20.5127
01:48:54|20.525
01:48:55|20.5342
01:48:56|20.5361
01:48:57|20.5598
01:48:58|20.5649
01:49:00|20.55
01:49:01|20.5586
01:49:01|20.5501
01:49:02|20.5501
01:49:03|20.5501
01:49:05|20.5501
01:49:06|20.567
01:49:07|20.5843
01:49:08|20.5896
01:49:08|20.5922
01:49:10|20.5795
01:49:11|20.5633
01:49:12|20.5579
01:49:13|20.5657
01:49:15|20.5732
01:49:16|20.5732
01:49:17|20.5732
01:49:17|20.58
01:49:18|20.5933
01:49:19|20.5734
01:49:21|20.5852
01:49:23|20.65
01:49:23|20.65
01:49:25|20.6391
01:49:27|20.6302
01:49:28|20.6502
01:49:28|20.6525
01:49:29|20.6344
01:49:30|20.6635
01:49:32|20.6733
01:49:34|20.6999
01:49:35|20.7002
01:49:36|20.7301
01:49:37|20.6967
01:49:38|20.7309
01:49:39|20.7174
01:49:40|20.7209
01:49:41|20.7174
01:49:42|20.7224
01:49:43|20.7228
01:49:44|20.7162
01:49:45|20.7387
01:49:46|20.7387
01:49:47|20.7387
01:49:48|20.7216
01:49:49|20.7228
01:49:50|20.7108
01:49:51|20.7156
01:49:52|20.7225
01:49:53|20.7292
01:49:54|20.7095
01:49:55|20.7096
01:49:56|20.7171
01:49:57|20.7152
01:49:58|20.7164
01:49:59|20.7182
01:50:01|20.7261
01:50:01|20.7486
01:50:03|20.7486
01:50:04|20.7272
01:50:05|20.7289
01:50:06|20.7
01:50:07|20.6843
01:50:08|20.6657
01:50:08|20.6561
01:50:09|20.6344
01:50:11|20.6344
01:50:12|20.6154
01:50:13|20.6389
01:50:14|20.6744
01:50:15|20.6843
01:50:16|20.6843
01:50:18|20.7075
01:50:19|20.6903
01:50:21|20.6819
01:50:22|20.6819
01:50:22|20.674
01:50:25|20.6908
01:50:25|20.6908
01:50:26|20.6796
01:50:27|20.6796
01:50:28|20.6796
01:50:29|20.6804
01:50:30|20.6804
01:50:32|20.6646
01:50:33|20.6471
01:50:34|20.6471
01:50:35|20.6543
01:50:37|20.648
01:50:37|20.6207
01:50:39|20.6018
01:50:40|20.6081
01:50:41|20.6161
01:50:42|20.6022
01:50:43|20.6
01:50:44|20.6131
01:50:45|20.634
01:50:46|20.6357
01:50:48|20.6357
01:50:48|20.6357
01:50:49|20.6357
01:50:50|20.6357
01:50:51|20.63
01:50:52|20.6225
01:50:53|20.6225
01:50:54|20.6225
01:50:55|20.612
01:50:56|20.612
01:50:58|20.612
01:50:58|20.612
01:50:59|20.6065
01:51:00|20.6065
01:51:01|20.6065
01:51:02|20.63
01:51:04|20.63
01:51:04|20.6296
01:51:05|20.6446
01:51:06|20.6463
01:51:07|20.6419
01:51:08|20.6419
01:51:09|20.6419
01:51:10|20.6419
01:51:11|20.636
01:51:12|20.636
01:51:13|20.6324
01:51:14|20.6219
01:51:15|20.6173
01:51:17|20.6035
01:51:19|20.6176
01:51:20|20.6106
01:51:21|20.6035
01:51:22|20.6105
01:51:23|20.6024
01:51:23|20.6001
01:51:24|20.6028
01:51:25|20.5939
01:51:27|20.612
01:51:28|20.612
01:51:29|20.612
01:51:30|20.612
01:51:30|20.612
01:51:32|20.612
01:51:33|20.612
01:51:34|20.5981
01:51:35|20.5981
01:51:36|20.5981
01:51:37|20.6372
01:51:38|20.6456
01:51:40|20.6456
01:51:40|20.6401
01:51:41|20.6619
01:51:43|20.6513
01:51:43|20.6773
01:51:45|20.6773
01:51:45|20.6773
01:51:46|20.6773
01:51:47|20.6679
01:51:48|20.6298
01:51:50|20.6263
01:51:51|20.6345
01:51:51|20.6345
01:51:53|20.6412
01:51:54|20.6484
01:51:54|20.6484
01:51:55|20.6484
01:51:56|20.6484
01:51:58|20.6646
01:51:58|20.664
01:51:59|20.6745
01:52:01|20.661
01:52:01|20.661
01:52:02|20.661
01:52:03|20.661
01:52:04|20.661
01:52:06|20.661
01:52:06|20.661
01:52:08|20.6761
01:52:08|20.6872
01:52:10|20.6872
01:52:11|20.6872
01:52:12|20.7
01:52:13|20.7
01:52:13|20.7
01:52:15|20.7062
01:52:16|20.71
01:52:17|20.7142
01:52:18|20.7144
01:52:19|20.7173
01:52:20|20.7105
01:52:21|20.7045
01:52:23|20.6806
01:52:24|20.6806
01:52:26|20.661
01:52:27|20.661
01:52:28|20.6703
01:52:28|20.6703
01:52:30|20.6703
01:52:31|20.662
01:52:33|20.66
01:52:34|20.661
01:52:35|20.661
01:52:36|20.661
01:52:37|20.6621
01:52:39|20.6733
01:52:40|20.6675
01:52:40|20.6675
01:52:41|20.6675
01:52:42|20.6721
01:52:44|20.6874
01:52:44|20.6874
01:52:46|20.6711
01:52:46|20.6711
01:52:48|20.6611
01:52:49|20.6611
01:52:50|20.661
01:52:50|20.661
01:52:52|20.6678
01:52:53|20.6678
01:52:54|20.6776
01:52:54|20.7055
01:52:56|20.6895
01:52:56|20.6895
01:52:58|20.699
01:52:59|20.7063
01:52:59|20.702
01:53:01|20.7069
01:53:02|20.7052
01:53:03|20.703
01:53:04|20.7221
01:53:05|20.7228
01:53:06|20.7377
01:53:06|20.7387
01:53:08|20.7355
01:53:09|20.7299
01:53:10|20.7216
01:53:11|20.7254
01:53:13|20.7352
01:53:14|20.7224
01:53:14|20.7254
01:53:16|20.7224
01:53:16|20.7356
01:53:18|20.7393
01:53:19|20.7393
01:53:20|20.7393
01:53:21|20.7216
01:53:22|20.7216
01:53:23|20.7216
01:53:24|20.719
01:53:25|20.719
01:53:26|20.719
01:53:28|20.7162
01:53:29|20.7162
01:53:29|20.7162
01:53:31|20.7216
01:53:32|20.7216
01:53:34|20.7216
01:53:35|20.7309
01:53:35|20.7285
01:53:38|20.7309
01:53:38|20.7309
01:53:39|20.7332
01:53:40|20.7332
01:53:41|20.7332
01:53:43|20.7249
01:53:44|20.7249
01:53:45|20.7249
01:53:46|20.7249
01:53:47|20.7327
01:53:48|20.7226
01:53:48|20.7225
01:53:51|20.7265
01:53:51|20.7162
01:53:52|20.7063
01:53:53|20.709
01:53:55|20.7303
01:53:55|20.7303
01:53:58|20.7179
01:53:58|20.7082
01:53:59|20.7082
01:54:01|20.708
01:54:02|20.708
01:54:03|20.7386
01:54:04|20.718
01:54:05|20.7184
01:54:05|20.72
01:54:07|20.713
01:54:08|20.7001
01:54:09|20.7001
01:54:10|20.7206
01:54:12|20.714
01:54:13|20.7
01:54:14|20.7
01:54:15|20.7
01:54:16|20.7241
01:54:17|20.73
01:54:18|20.73
01:54:20|20.7052
01:54:20|20.7052
01:54:21|20.7052
01:54:22|20.7052
01:54:23|20.7052
01:54:24|20.7023
01:54:26|20.7014
01:54:28|20.7001
01:54:29|20.7154
01:54:30|20.7154
01:54:31|20.7035
01:54:32|20.71
01:54:33|20.71
01:54:34|20.7236
01:54:35|20.7236
01:54:36|20.7236
01:54:37|20.7236
01:54:39|20.7236
01:54:40|20.7282
01:54:41|20.7282
01:54:42|20.7282
01:54:43|20.7282
01:54:44|20.7282
01:54:45|20.7282
01:54:46|20.7282
01:54:47|20.7282
01:54:48|20.6432
01:54:49|20.6826
01:54:50|20.6761
01:54:51|20.6809
01:54:52|20.73
01:54:53|20.6887
01:54:54|20.6887
01:54:55|20.671
01:54:56|20.6646
01:54:57|20.6646
01:54:58|20.6646
01:54:59|20.6489
01:55:00|20.6489
01:55:01|20.6777
01:55:02|20.7061
01:55:03|20.7289
01:55:04|20.7109
01:55:05|20.718
01:55:06|20.718
01:55:07|20.7198
01:55:08|20.7258
01:55:09|20.7372
01:55:10|20.7428
01:55:11|20.7352
01:55:12|20.7217
01:55:13|20.6997
01:55:14|20.6979
01:55:15|20.6895
01:55:16|20.6907
01:55:17|20.6916
01:55:18|20.6855
01:55:20|20.6748
01:55:21|20.6753
01:55:23|20.7132
01:55:23|20.7299
01:55:24|20.7308
01:55:26|20.722
01:55:27|20.7327
01:55:29|20.7242
01:55:30|20.7312
01:55:31|20.7325
01:55:32|20.7429
01:55:34|20.7432
01:55:34|20.7432
01:55:35|20.7432
01:55:37|20.7402
01:55:37|20.7357
01:55:38|20.7335
01:55:40|20.7257
01:55:41|20.7257
01:55:42|20.7147
01:55:44|20.7214
01:55:44|20.7212
01:55:45|20.7212
01:55:46|20.7261
01:55:47|20.7293
01:55:48|20.7261
01:55:49|20.7261
01:55:50|20.7261
01:55:51|20.7261
01:55:52|20.7261
01:55:53|20.7033
01:55:54|20.7022
01:55:55|20.7
01:55:57|20.7
01:55:58|20.7
01:55:58|20.7
01:56:00|20.7
01:56:01|20.6843
01:56:02|20.6843
01:56:03|20.691
01:56:03|20.691
01:56:05|20.691
01:56:06|20.7147
01:56:07|20.7334
01:56:08|20.7334
01:56:09|20.7334
01:56:10|20.7389
01:56:11|20.7434
01:56:12|20.7447
01:56:13|20.7448
01:56:13|20.7448
01:56:15|20.7449
01:56:16|20.7449
01:56:17|20.7423
01:56:18|20.7493
01:56:18|20.7493
01:56:20|20.7493
01:56:21|20.7491
01:56:22|20.7422
01:56:23|20.7423
01:56:24|20.7423
01:56:26|20.7529
01:56:26|20.7529
01:56:28|20.7484
01:56:29|20.7484
01:56:31|20.7446
01:56:31|20.7446
01:56:32|20.7446
01:56:34|20.7446
01:56:34|20.7446
01:56:35|20.7446
01:56:36|20.7468
01:56:38|20.722
01:56:38|20.722
01:56:40|20.735
01:56:41|20.735
01:56:42|20.7162
01:56:43|20.7197
01:56:44|20.7197
01:56:45|20.7197
01:56:47|20.7229
01:56:48|20.7147
01:56:49|20.7147
01:56:49|20.7
01:56:51|20.7
01:56:52|20.6824
01:56:52|20.6828
01:56:54|20.6839
01:56:55|20.6875
01:56:56|20.6864
01:56:56|20.6977
01:56:57|20.6978
01:56:58|20.6923
01:56:59|20.7136
01:57:00|20.7295
01:57:01|20.7348
01:57:03|20.7306
01:57:03|20.7138
01:57:04|20.7349
01:57:06|20.7377
01:57:07|20.7363
01:57:08|20.7363
01:57:08|20.7363
01:57:09|20.7363
01:57:11|20.7382
01:57:12|20.7435
01:57:13|20.7379
01:57:14|20.7379
01:57:14|20.7379
01:57:15|20.7317
01:57:17|20.7
01:57:18|20.7
01:57:18|20.7251
01:57:20|20.7251
01:57:21|20.7173
01:57:21|20.7173
01:57:23|20.7173
01:57:23|20.7048
01:57:24|20.7048
01:57:26|20.814
01:57:26|20.7811
01:57:28|20.7699
01:57:30|20.7717
01:57:30|20.7717
01:57:32|20.7852
01:57:33|20.7863
01:57:35|20.7947
01:57:36|20.7947
01:57:36|20.8067
01:57:39|20.8089
01:57:40|20.8041
01:57:41|20.8163
01:57:42|20.8136
01:57:43|20.8173
01:57:44|20.8193
01:57:45|20.8089
01:57:46|20.7945
01:57:47|20.7797
01:57:49|20.7839
01:57:50|20.7911
01:57:51|20.7729
01:57:51|20.7626
01:57:53|20.7179
01:57:54|20.7245
01:57:55|20.6956
01:57:56|20.7191
01:57:57|20.7584
01:57:58|20.7511
01:57:59|20.7548
01:58:00|20.7399
01:58:01|20.759
01:58:02|20.7631
01:58:04|20.7607
01:58:05|20.7863
01:58:05|20.7692
01:58:06|20.7703
01:58:07|20.7626
01:58:09|20.7626
01:58:10|20.7626
01:58:10|20.7808
01:58:11|20.7843
01:58:12|20.7771
01:58:13|20.7771
01:58:14|20.7629
01:58:15|20.7584
01:58:16|20.7584
01:58:18|20.77
01:58:18|20.7693
01:58:20|20.7693
01:58:21|20.7802
01:58:21|20.7633
01:58:23|20.7513
01:58:24|20.768
01:58:25|20.7722
01:58:26|20.7547
01:58:27|20.7547
01:58:28|20.7503
01:58:29|20.7628
01:58:31|20.77
01:58:32|20.7714
01:58:34|20.7578
01:58:34|20.7578
01:58:36|20.7474
01:58:38|20.7474
01:58:39|20.7474
01:58:40|20.7474
01:58:41|20.7628
01:58:42|20.768
01:58:43|20.7693
01:58:44|20.7832
01:58:45|20.7832
01:58:46|20.7873
01:58:47|20.7867
01:58:48|20.786
01:58:49|20.791
01:58:50|20.7783
01:58:51|20.768
01:58:52|20.768
01:58:53|20.7204
01:58:54|20.7164
01:58:55|20.7287
01:58:56|20.7502
01:58:57|20.7466
01:58:58|20.7502
01:58:59|20.7256
01:59:00|20.7259
01:59:01|20.7174
01:59:02|20.6789
01:59:04|20.6884
01:59:04|20.6734
01:59:05|20.6657
01:59:06|20.6657
01:59:07|20.6728
01:59:09|20.6625
01:59:09|20.645
01:59:10|20.638
01:59:11|20.6342
01:59:12|20.6175
01:59:13|20.6112
01:59:14|20.6192
01:59:16|20.6
01:59:16|20.6
01:59:18|20.5981
01:59:19|20.6
01:59:21|20.5937
01:59:22|20.5816
01:59:24|20.5948
01:59:25|20.6091
01:59:27|20.5849
01:59:28|20.5714
01:59:28|20.5664
01:59:30|20.5834
01:59:31|20.5901
01:59:32|20.5803
01:59:33|20.5651
01:59:34|20.5609
01:59:36|20.5575
01:59:38|20.5369
01:59:39|20.5369
01:59:40|20.5369
01:59:40|20.5383
01:59:42|20.5383
01:59:43|20.5383
01:59:45|20.5816
01:59:46|20.5918
01:59:46|20.5981
01:59:48|20.5981
01:59:48|20.6125
01:59:49|20.6125
01:59:50|20.5753
01:59:52|20.5753
01:59:53|20.5922
01:59:54|20.5922
01:59:55|20.5922
01:59:56|20.5922
01:59:58|20.57
01:59:59|20.565
01:59:59|20.5662
02:00:00|20.5534
02:00:01|20.5316
02:00:03|20.5493
02:00:04|20.548
02:00:05|20.5447
02:00:06|20.5447
02:00:07|20.5447
02:00:08|20.5447
02:00:09|20.5918
02:00:10|20.5918
02:00:10|20.6
02:00:12|20.6099
02:00:13|20.5934
02:00:13|20.5816
02:00:15|20.5816
02:00:15|20.5598
02:00:17|20.5581
02:00:17|20.55
02:00:19|20.5541
02:00:20|20.5531
02:00:21|20.5636
02:00:22|20.5827
02:00:22|20.5769
02:00:24|20.5769
02:00:25|20.5893
02:00:27|20.5963
02:00:28|20.5963
02:00:29|20.6127
02:00:30|20.6127
02:00:31|20.62
02:00:32|20.6252
02:00:34|20.6121
02:00:35|20.595
02:00:37|20.5776
02:00:38|20.5815
02:00:40|20.5551
02:00:40|20.5523
02:00:42|20.5383
02:00:44|20.5537
02:00:45|20.5537
02:00:46|20.5442
02:00:46|20.5573
02:00:48|20.5626
02:00:49|20.5634
02:00:50|20.5634
02:00:51|20.5637
02:00:52|20.5637
02:00:53|20.5746
02:00:54|20.5848
02:00:55|20.5867
02:00:56|20.5918
02:00:57|20.5918
02:00:58|20.5993
02:00:59|20.5879
02:01:00|20.5904
02:01:01|20.5904
02:01:02|20.5927
02:01:03|20.5927
02:01:04|20.6
02:01:05|20.6
02:01:06|20.6087
02:01:07|20.5918
02:01:08|20.5918
02:01:09|20.5756
02:01:10|20.5736
02:01:11|20.572
02:01:12|20.5734
02:01:13|20.5713
02:01:14|20.5594
02:01:15|20.5737
02:01:16|20.5737
02:01:17|20.5737
02:01:18|20.5737
02:01:19|20.593
02:01:20|20.593
02:01:21|20.5673
02:01:22|20.5715
02:01:23|20.5715
02:01:24|20.5715
02:01:25|20.5715
02:01:26|20.58
02:01:28|20.58
02:01:29|20.5757
02:01:30|20.5757
02:01:32|20.5757
02:01:32|20.57
02:01:34|20.5638
02:01:35|20.5725
02:01:36|20.5645
02:01:37|20.5456
02:01:39|20.5404
02:01:40|20.5402
02:01:42|20.5402
02:01:44|20.5622
02:01:44|20.5622
02:01:45|20.5622
02:01:46|20.5713
02:01:47|20.5713
02:01:49|20.5713
02:01:50|20.5713
02:01:51|20.5713
02:01:52|20.5577
02:01:53|20.5555
02:01:54|20.5456
02:01:55|20.5387
02:01:56|20.5461
02:01:57|20.551
02:01:58|20.5626
02:01:59|20.5626
02:02:01|20.5713
02:02:02|20.5713
02:02:02|20.5713
02:02:05|20.5713
02:02:06|20.5816
02:02:07|20.5816
02:02:08|20.5918
02:02:09|20.6
02:02:10|20.6
02:02:11|20.6188
02:02:12|20.5602
02:02:13|20.5665
02:02:14|20.551
02:02:15|20.5573
02:02:16|20.5573
02:02:17|20.5415
02:02:18|20.5041
02:02:19|20.5041
02:02:20|20.5103
02:02:21|20.5038
02:02:22|20.5327
02:02:23|20.5327
02:02:24|20.5327
02:02:25|20.5327
02:02:27|20.5327
02:02:27|20.5327
02:02:28|20.5327
02:02:30|20.5189
02:02:31|20.5189
02:02:32|20.5188
02:02:33|20.5188
02:02:35|20.5218
02:02:36|20.5327
02:02:36|20.5327
02:02:37|20.5354
02:02:39|20.5412
02:02:41|20.5412
02:02:42|20.5412
02:02:44|20.5252
02:02:44|20.5252
02:02:45|20.4944
02:02:47|20.4925
02:02:47|20.5212
02:02:49|20.553
02:02:50|20.5497
02:02:50|20.5497
02:02:51|20.557
02:02:53|20.5479
02:02:54|20.5479
02:02:54|20.565
02:02:55|20.5836
02:02:57|20.5883
02:02:58|20.5883
02:02:59|20.5883
02:03:00|20.5883
02:03:01|20.5761
02:03:02|20.5745
02:03:03|20.5745
02:03:04|20.5909
02:03:05|20.5892
02:03:06|20.6087
02:03:07|20.5869
02:03:08|20.581
02:03:09|20.5736
02:03:10|20.5818
02:03:11|20.5681
02:03:12|20.567
02:03:13|20.5782
02:03:14|20.5782
02:03:15|20.5782
02:03:16|20.6013
02:03:17|20.6013
02:03:18|20.6154
02:03:20|20.6129
02:03:21|20.6129
02:03:22|20.6129
02:03:22|20.6005
02:03:23|20.6005
02:03:24|20.6005
02:03:26|20.6005
02:03:27|20.6005
02:03:27|20.6005
02:03:28|20.6005
02:03:30|20.6448
02:03:31|20.623
02:03:32|20.6824
02:03:33|20.6723
02:03:34|20.6465
02:03:35|20.663
02:03:37|20.6879
02:03:38|20.6926
02:03:39|20.692
02:03:40|20.6821
02:03:41|20.6812
02:03:42|20.6812
02:03:44|20.6911
02:03:44|20.6911
02:03:45|20.6812
02:03:46|20.6808
02:03:48|20.6753
02:03:48|20.6672
02:03:49|20.6672
02:03:51|20.6799
02:03:52|20.6967
02:03:53|20.7004
02:03:54|20.7181
02:03:56|20.7216
02:03:57|20.7068
02:03:58|20.7068
02:03:58|20.7148
02:04:00|20.7108
02:04:01|20.7104
02:04:01|20.7148
02:04:03|20.7318
02:04:04|20.751
02:04:05|20.751
02:04:06|20.7408
02:04:07|20.7489
02:04:08|20.7551
02:04:08|20.7551
02:04:10|20.7534
02:04:10|20.756
02:04:12|20.7667
02:04:13|20.8398
02:04:14|20.8735
02:04:15|20.8249
02:04:16|20.824
02:04:17|20.8205
02:04:17|20.8205
02:04:19|20.8351
02:04:19|20.8137
02:04:20|20.8112
02:04:22|20.811
02:04:23|20.811
02:04:23|20.8141
02:04:25|20.8071
02:04:25|20.8053
02:04:26|20.8238
02:04:28|20.7976
02:04:29|20.789
02:04:30|20.8027
02:04:30|20.7733
02:04:32|20.7733
02:04:33|20.7733
02:04:34|20.7733
02:04:34|20.7733
02:04:37|20.7618
02:04:37|20.7618
02:04:38|20.7512
02:04:39|20.71
02:04:41|20.7374
02:04:42|20.7329
02:04:43|20.7482
02:04:44|20.7688
02:04:45|20.7767
02:04:46|20.7804
02:04:47|20.7837
02:04:48|20.8298
02:04:49|20.7897
02:04:50|20.7455
02:04:51|20.7535
02:04:52|20.7482
02:04:53|20.7101
02:04:54|20.7477
02:04:55|20.7477
02:04:56|20.7477
02:04:57|20.7477
02:04:58|20.9
02:04:59|20.8316
02:05:00|20.824
02:05:01|20.7992
02:05:02|20.7992
02:05:04|20.8156
02:05:05|20.8061
02:05:06|20.8061
02:05:07|20.8061
02:05:08|20.8061
02:05:09|20.8061
02:05:10|20.8061
02:05:11|20.8099
02:05:12|20.8146
02:05:14|20.8033
02:05:14|20.8258
02:05:16|20.8258
02:05:17|20.8258
02:05:18|20.8258
02:05:19|20.814
02:05:20|20.82
02:05:21|20.8265
02:05:22|20.8264
02:05:23|20.8192
02:05:23|20.8371
02:05:25|20.835
02:05:25|20.8423
02:05:26|20.8264
02:05:28|20.8264
02:05:29|20.8273
02:05:30|20.8273
02:05:31|20.815
02:05:31|20.815
02:05:34|20.8283
02:05:34|20.8264
02:05:35|20.8264
02:05:37|20.8264
02:05:37|20.8264
02:05:40|20.8247
02:05:40|20.7916
02:05:42|20.8162
02:05:43|20.8063
02:05:44|20.8138
02:05:45|20.8135
02:05:46|20.8135
02:05:47|20.7667
02:05:48|20.7667
02:05:49|20.762
02:05:51|20.7626
02:05:51|20.7626
02:05:53|20.7715
02:05:54|20.7715
02:05:54|20.7715
02:05:55|20.8057
02:05:56|20.8265
02:05:57|20.8265
02:05:59|20.8367
02:06:00|20.8367
02:06:01|20.8367
02:06:02|20.8375
02:06:03|20.8374
02:06:04|20.8294
02:06:05|20.8294
02:06:06|20.8294
02:06:07|20.8212
02:06:08|20.8184
02:06:09|20.836
02:06:10|20.8489
02:06:11|20.8294
02:06:12|20.8294
02:06:13|20.8459
02:06:14|20.8459
02:06:16|20.8311
02:06:16|20.8461
02:06:17|20.8434
02:06:19|20.8452
02:06:20|20.8578
02:06:20|20.8653
02:06:21|20.8653
02:06:22|20.8489
02:06:23|20.94
02:06:25|20.9235
02:06:25|20.9613
02:06:26|20.9363
02:06:28|20.8735
02:06:29|20.9078
02:06:30|20.8959
02:06:31|20.9074
02:06:33|20.9577
02:06:34|20.9611
02:06:34|20.9253
02:06:36|20.9296
02:06:36|20.944
02:06:38|20.9449
02:06:40|20.9276
02:06:40|20.9536
02:06:42|20.9687
02:06:43|20.9559
02:06:44|20.9559
02:06:45|20.9569
02:06:46|20.9473
02:06:47|20.955
02:06:48|20.9809
02:06:49|20.981
02:06:51|20.9491
02:06:52|20.9491
02:06:53|20.9738
02:06:53|20.9768
02:06:54|20.9733
02:06:56|20.9302
02:06:56|20.9105
02:06:57|20.9503
02:06:59|20.9503
02:07:00|20.9469
02:07:01|20.9525
02:07:02|20.948
02:07:02|20.9453
02:07:04|20.9632
02:07:05|20.949
02:07:06|20.9491
02:07:07|20.937
02:07:08|20.9546
02:07:09|20.9546
02:07:10|20.9325
02:07:11|20.9319
02:07:12|20.9319
02:07:13|20.9319
02:07:14|20.9319
02:07:16|20.9411
02:07:16|20.9466
02:07:18|20.9466
02:07:18|20.9379
02:07:19|20.9448
02:07:21|20.945
02:07:21|20.9531
02:07:23|20.9474
02:07:24|20.9474
02:07:26|20.9981
02:07:26|20.9707
02:07:27|20.9528
02:07:29|20.9567
02:07:31|20.9567
02:07:31|20.9687
02:07:32|20.9687
02:07:34|20.9687
02:07:35|20.9689
02:07:35|20.9689
02:07:37|20.9616
02:07:38|20.9692
02:07:39|20.9525
02:07:41|20.9616
02:07:41|20.9616
02:07:42|20.9616
02:07:43|20.9701
02:07:45|20.9611
02:07:46|20.9589
02:07:47|20.9692
02:07:48|20.9692
02:07:49|20.9745
02:07:49|20.9745
02:07:50|20.9751
02:07:52|20.9751
02:07:52|20.9871
02:07:54|21.0451
02:07:56|20.996
02:07:56|20.9889
02:07:57|20.9745
02:07:58|20.9745
02:07:59|20.9635
02:08:00|21.0496
02:08:02|21.0523
02:08:04|21.0695
02:08:04|21.0144
02:08:05|21.0073
02:08:06|21.0203
02:08:07|21.0051
02:08:08|20.997
02:08:10|21.0182
02:08:10|21.0364
02:08:11|21.0364
02:08:12|21.0177
02:08:13|21.024
02:08:14|21.024
02:08:15|21.0253
02:08:16|21.0362
02:08:17|21.0362
02:08:18|21.0293
02:08:19|21.0312
02:08:20|21.038
02:08:21|21.0437
02:08:22|21.0549
02:08:23|21.0474
02:08:24|21.0698
02:08:26|21.0554
02:08:27|21.0498
02:08:27|21.0579
02:08:28|21.0579
02:08:29|21.0414
02:08:31|21.035
02:08:32|21.0488
02:08:33|21.0488
02:08:34|21.06
02:08:35|21.0597
02:08:36|21.0597
02:08:38|21.0607
02:08:39|21.0607
02:08:39|21.084
02:08:41|21.084
02:08:42|21.0734
02:08:44|21.0691
02:08:45|21.0909
02:08:46|21.0849
02:08:48|21.0709
02:08:48|21.0759
02:08:49|21.0742
02:08:50|21.0742
02:08:52|21.1
02:08:53|21.0953
02:08:53|21.1008
02:08:54|21.118
02:08:55|21.118
02:08:57|21.124
02:08:59|21.1277
02:08:59|21.1277
02:09:00|21.121
02:09:01|21.0729
02:09:02|21.0729
02:09:03|21.0794
02:09:04|21.1214
02:09:05|21.095
02:09:06|21.095
02:09:07|21.1036
02:09:08|21.1226
02:09:09|21.1226
02:09:10|21.1226
02:09:11|21.1013
02:09:12|21.0934
02:09:13|21.0993
02:09:14|21.0761
02:09:15|21.0709
02:09:16|21.09
02:09:17|21.09
02:09:18|21.08
02:09:19|21.094
02:09:20|21.1034
02:09:21|21.1034
02:09:22|21.1056
02:09:24|21.0866
02:09:24|21.1222
02:09:25|21.1038
02:09:26|21.1038
02:09:27|21.1129
02:09:28|21.1056
02:09:29|21.1233
02:09:30|21.1233
02:09:31|21.1233
02:09:32|21.1
02:09:35|21.1222
02:09:35|21.1385
02:09:36|21.1557
02:09:38|21.1627
02:09:39|21.1671
02:09:40|21.1714
02:09:42|21.1692
02:09:42|21.1706
02:09:44|21.1753
02:09:45|21.1641
02:09:47|21.1641
02:09:47|21.1825
02:09:49|21.1775
02:09:50|21.15
02:09:52|21.1462
02:09:52|21.1459
02:09:53|21.156
02:09:54|21.1798
02:09:55|21.1721
02:09:57|21.1695
02:09:58|21.1695
02:09:58|21.1695
02:09:59|21.1611
02:10:01|21.161
02:10:03|21.1723
02:10:03|21.1464
02:10:04|21.1544
02:10:05|21.1527
02:10:07|21.1527
02:10:08|21.159
02:10:09|21.159
02:10:10|21.1632
02:10:10|21.1632
02:10:12|21.1882
02:10:13|21.1682
02:10:14|21.1682
02:10:14|21.1957
02:10:16|21.2227
02:10:17|21.2367
02:10:17|21.2229
02:10:18|21.1939
02:10:20|21.1939
02:10:21|21.1939
02:10:22|21.2044
02:10:23|21.2044
02:10:23|21.2164
02:10:25|21.2497
02:10:26|21.2497
02:10:28|21.2497
02:10:29|21.2201
02:10:29|21.2201
02:10:31|21.2201
02:10:32|21.2201
02:10:33|21.2201
02:10:34|21.225
02:10:36|21.2497
02:10:36|21.2325
02:10:37|21.2325
02:10:39|21.2438
02:10:40|21.2475
02:10:41|21.1747
02:10:42|21.1829
02:10:43|21.2097
02:10:44|21.1829
02:10:46|21.1889
02:10:47|21.1889
02:10:47|21.135
02:10:50|21.1916
02:10:50|21.1617
02:10:52|21.1505
02:10:53|21.1491
02:10:55|21.1091
02:10:56|21.1216
02:10:57|21.119
02:10:57|21.1322
02:10:59|21.1198
02:10:59|21.1056
02:11:01|21.1017
02:11:02|21.09
02:11:03|21.082
02:11:04|21.1009
02:11:05|21.0998
02:11:06|21.0839
02:11:08|21.0633
02:11:09|21.0833
02:11:10|21.1391
02:11:11|21.1755
02:11:12|21.1812
02:11:13|21.1755
02:11:14|21.1432
02:11:15|21.1432
02:11:16|21.1277
02:11:17|21.1013
02:11:18|21.1274
02:11:19|21.128
02:11:20|21.1785
02:11:21|21.1785
02:11:22|21.1731
02:11:23|21.1777
02:11:24|21.1686
02:11:25|21.1737
02:11:26|21.182
02:11:28|21.2225
02:11:28|21.2317
02:11:29|21.2197
02:11:31|21.2083
02:11:32|21.1831
02:11:33|21.2075
02:11:33|21.2075
02:11:35|21.2175
02:11:36|21.2175
02:11:38|21.2456
02:11:38|21.2083
02:11:39|21.192
02:11:41|21.2121
02:11:41|21.221
02:11:42|21.2309
02:11:44|21.2309
02:11:45|21.2309
02:11:47|21.2309
02:11:49|21.2228
02:11:49|21.2228
02:11:50|21.2338
02:11:51|21.2275
02:11:52|21.2275
02:11:54|21.2275
02:11:56|21.2275
02:11:56|21.2386
02:11:57|21.2397
02:11:58|21.225
02:12:00|21.225
02:12:01|21.225
02:12:01|21.225
02:12:02|21.225
02:12:04|21.2509
02:12:05|21.2177
02:12:06|21.2122
02:12:07|21.2324
02:12:08|21.233
02:12:09|21.2509
02:12:10|21.2422
02:12:11|21.2481
02:12:12|21.2763
02:12:13|21.2775
02:12:14|21.2775
02:12:15|21.2684
02:12:16|21.2815
02:12:17|21.2961
02:12:19|21.296
02:12:19|21.2959
02:12:21|21.2776
02:12:22|21.2816
02:12:22|21.2548
02:12:23|21.2548
02:12:24|21.2548
02:12:25|21.2548
02:12:26|21.2548
02:12:27|21.2548
02:12:29|21.2548
02:12:30|21.2548
02:12:31|21.2736
02:12:32|21.2663
02:12:33|21.2548
02:12:34|21.2548
02:12:36|21.2548
02:12:37|21.2448
02:12:38|21.2354
02:12:39|21.2354
02:12:40|21.2605
02:12:41|21.2605
02:12:42|21.2714
02:12:43|21.2714
02:12:45|21.2893
02:12:45|21.2601
02:12:46|21.2601
02:12:48|21.2998
02:12:49|21.2996
02:12:51|21.2981
02:12:51|21.2981
02:12:52|21.2997
02:12:54|21.3121
02:12:55|21.3194
02:12:56|21.3085
02:12:57|21.3161
02:12:58|21.3085
02:12:59|21.3138
02:13:00|21.3138
02:13:02|21.323
02:13:03|21.3154
02:13:04|21.3157
02:13:05|21.3279
02:13:07|21.3361
02:13:07|21.3367
02:13:08|21.3297
02:13:09|21.3297
02:13:10|21.3442
02:13:11|21.35
02:13:13|21.3465
02:13:13|21.342
02:13:15|21.3503
02:13:16|21.3533
02:13:17|21.3568
02:13:18|21.3502
02:13:19|21.3319
02:13:20|21.3466
02:13:21|21.3431
02:13:22|21.3524
02:13:23|21.3565
02:13:24|21.3672
02:13:25|21.3524
02:13:26|21.3679
02:13:27|21.3672
02:13:28|21.3624
02:13:29|21.3624
02:13:30|21.3672
02:13:31|21.3672
02:13:32|21.36
02:13:33|21.4064
02:13:34|21.3942
02:13:35|21.3504
02:13:37|21.3796
02:13:38|21.4031
02:13:38|21.4107
02:13:40|21.4001
02:13:41|21.419
02:13:41|21.4245
02:13:42|21.3985
02:13:44|21.4218
02:13:46|21.4218
02:13:46|21.3929
02:13:47|21.4074
02:13:49|21.3999
02:13:49|21.4033
02:13:51|21.4189
02:13:53|21.4315
02:13:53|21.3974
02:13:54|21.4034
02:13:55|21.4238
02:13:56|21.4359
02:13:57|21.4401
02:13:58|21.4189
02:13:59|21.4216
02:14:00|21.4378
02:14:01|21.4387
02:14:02|21.4694
02:14:03|21.4478
02:14:04|21.4401
02:14:05|21.4282
02:14:06|21.4693
02:14:07|21.4693
02:14:08|21.4693
02:14:09|21.4722
02:14:10|21.4722
02:14:11|21.4677
02:14:12|21.4485
02:14:13|21.4325
02:14:14|21.4492
02:14:15|21.4318
02:14:16|21.4323
02:14:17|21.4112
02:14:18|21.4167
02:14:19|21.4314
02:14:20|21.4091
02:14:21|21.4323
02:14:22|21.4648
02:14:24|21.4632
02:14:24|21.4769
02:14:25|21.4612
02:14:26|21.4854
02:14:27|21.4951
02:14:29|21.474
02:14:29|21.4413
02:14:30|21.4337
02:14:31|21.4285
02:14:32|21.4315
02:14:33|21.4528
02:14:34|21.456
02:14:35|21.4883
02:14:36|21.4566
02:14:38|21.4448
02:14:40|21.4788
02:14:41|21.5008
02:14:43|21.4797
02:14:43|21.4701
02:14:45|21.4928
02:14:46|21.4928
02:14:47|21.4292
02:14:47|21.4292
02:14:48|21.4384
02:14:49|21.4845
02:14:50|21.4571
02:14:52|21.4655
02:14:53|21.4655
02:14:54|21.4655
02:14:55|21.4632
02:14:56|21.4831
02:14:57|21.4883
02:14:58|21.466
02:14:59|21.4621
02:15:00|21.4761
02:15:01|21.4761
02:15:02|21.4731
02:15:03|21.4731
02:15:04|21.477
02:15:05|21.477
02:15:06|21.4762
02:15:07|21.477
02:15:09|21.4999
02:15:10|21.4939
02:15:11|21.4996
02:15:11|21.4996
02:15:13|21.5028
02:15:14|21.4772
02:15:14|21.477
02:15:15|21.4628
02:15:17|21.4526
02:15:18|21.4526
02:15:19|21.4808
02:15:20|21.4808
02:15:20|21.481
02:15:21|21.4777
02:15:22|21.5028
02:15:23|21.5028
02:15:25|21.4831
02:15:26|21.4881
02:15:27|21.4909
02:15:28|21.4909
02:15:29|21.4814
02:15:30|21.5069
02:15:30|21.4837
02:15:32|21.4841
02:15:33|21.5265
02:15:33|21.5358
02:15:34|21.5152
02:15:36|21.5575
02:15:37|21.5441
02:15:38|21.5604
02:15:40|21.5696
02:15:40|21.5732
02:15:42|21.5816
02:15:42|21.5706
02:15:44|21.6061
02:15:45|21.6015
02:15:46|21.5942
02:15:47|21.6
02:15:49|21.6765
02:15:49|21.667
02:15:51|21.6842
02:15:52|21.7002
02:15:53|21.7006
02:15:54|21.7137
02:15:55|21.7356
02:15:56|21.7549
02:15:57|21.771
02:15:59|21.7325
02:15:59|21.7845
02:16:01|21.8048
02:16:02|21.7866
02:16:03|21.7444
02:16:04|21.7347
02:16:05|21.7751
02:16:06|21.741
02:16:07|21.7749
02:16:08|21.8296
02:16:09|21.8273
02:16:10|21.7751
02:16:11|21.7769
02:16:12|21.8029
02:16:13|21.75
02:16:15|21.7777
02:16:15|21.7777
02:16:16|21.7942
02:16:17|21.7942
02:16:18|21.7977
02:16:19|21.8051
02:16:20|21.7953
02:16:21|21.8167
02:16:22|21.8284
02:16:23|21.8063
02:16:24|21.8677
02:16:25|21.8748
02:16:26|21.8753
02:16:27|21.8711
02:16:28|21.8715
02:16:29|21.8913
02:16:31|21.8864
02:16:31|21.9059
02:16:32|21.8916
02:16:33|21.9054
02:16:34|21.9061
02:16:35|21.9061
02:16:36|21.9154
02:16:38|21.92
02:16:39|21.9
02:16:40|21.9239
02:16:42|21.9445
02:16:42|21.9303
02:16:43|21.9295
02:16:45|21.948
02:16:46|21.9107
02:16:47|21.942
02:16:48|21.9482
02:16:49|21.9239
02:16:50|21.9519
02:16:51|21.96
02:16:52|21.9482
02:16:53|21.9342
02:16:54|21.9621
02:16:55|21.9603
02:16:56|21.9048
02:16:57|21.8029
02:16:59|21.96
02:17:00|21.9616
02:17:01|21.9223
02:17:02|21.936
02:17:02|21.9501
02:17:03|21.9553
02:17:04|21.9434
02:17:06|21.8953
02:17:08|21.8833
02:17:09|21.839
02:17:10|21.8194
02:17:12|21.834
02:17:13|21.8415
02:17:13|21.7832
02:17:15|21.81
02:17:15|21.8158
02:17:17|21.8
02:17:18|21.7923
02:17:19|21.7541
02:17:20|21.7289
02:17:22|21.7461
02:17:23|21.7795
02:17:24|21.7553
02:17:25|21.799
02:17:26|21.7801
02:17:27|21.7606
02:17:28|21.7744
02:17:29|21.7972
02:17:30|21.7789
02:17:31|21.7801
02:17:32|21.7649
02:17:34|21.7928
02:17:34|21.7972
02:17:35|21.7824
02:17:36|21.7965
02:17:37|21.7845
02:17:39|21.8007
02:17:40|21.8308
02:17:42|21.8356
02:17:42|21.8383
02:17:44|21.8637
02:17:45|21.8941
02:17:47|21.8862
02:17:48|21.8972
02:17:49|21.8712
02:17:50|21.8712
02:17:51|21.8712
02:17:53|21.8628
02:17:53|21.8254
02:17:54|21.7875
02:17:55|21.8075
02:17:56|21.8075
02:17:58|21.7931
02:17:58|21.793
02:18:00|21.7636
02:18:01|21.7636
02:18:03|21.7999
02:18:04|21.7914
02:18:04|21.7761
02:18:06|21.758
02:18:07|21.759
02:18:08|21.7761
02:18:09|21.7761
02:18:10|21.7761
02:18:11|21.7586
02:18:12|21.7669
02:18:13|21.7669
02:18:14|21.75
02:18:15|21.743
02:18:16|21.7612
02:18:17|21.7622
02:18:18|21.7579
02:18:19|21.743
02:18:20|21.7275
02:18:21|21.7862
02:18:22|21.7736
02:18:23|21.7736
02:18:24|21.7579
02:18:25|21.7702
02:18:26|21.8093
02:18:27|21.7827
02:18:28|21.7833
02:18:29|21.7833
02:18:30|21.7657
02:18:31|21.7657
02:18:32|21.7679
02:18:33|21.7345
02:18:34|21.7652
02:18:35|21.7655
02:18:36|21.8
02:18:37|21.7794
02:18:38|21.7675
02:18:39|21.746
02:18:40|21.746
02:18:42|21.7182
02:18:42|21.7394
02:18:43|21.7412
02:18:44|21.7254
02:18:45|21.7262
02:18:47|21.7411
02:18:47|21.7245
02:18:49|21.7254
02:18:50|21.7421
02:18:52|21.7
02:18:52|21.6814
02:18:53|21.671
02:18:54|21.6691
02:18:56|21.6459
02:18:56|21.656
02:18:58|21.6703
02:18:59|21.6658
02:19:00|21.6576
02:19:02|21.6048
02:19:02|21.5628
02:19:03|21.5
02:19:04|21.4932
02:19:05|21.5331
02:19:06|21.4955
02:19:07|21.4861
02:19:08|21.5551
02:19:09|21.5815
02:19:10|21.5237
02:19:11|21.6213
02:19:12|21.6352
02:19:14|21.6365
02:19:14|21.6389
02:19:15|21.6658
02:19:16|21.6419
02:19:18|21.6127
02:19:19|21.5731
02:19:19|21.6175
02:19:21|21.6392
02:19:22|21.6209
02:19:23|21.6551
02:19:23|21.6387
02:19:25|21.6387
02:19:26|21.6117
02:19:26|21.6392
02:19:28|21.639
02:19:29|21.6243
02:19:31|21.665
02:19:32|21.6953
02:19:32|21.7078
02:19:33|21.649
02:19:34|21.6975
02:19:35|21.6758
02:19:36|21.6858
02:19:37|21.7193
02:19:38|21.6944
02:19:40|21.7091
02:19:40|21.7411
02:19:42|21.7145
02:19:42|21.7145
02:19:44|21.7091
02:19:45|21.6952
02:19:45|21.6952
02:19:47|21.731
02:19:48|21.731
02:19:49|21.7311
02:19:50|21.7311
02:19:52|21.7711
02:19:54|21.7898
02:19:54|21.8
02:19:55|21.8093
02:19:57|21.786
02:19:59|21.7925
02:20:00|21.8155
02:20:00|21.8003
02:20:01|21.8434
02:20:03|21.8303
02:20:04|21.8578
02:20:05|21.8614
02:20:05|21.8813
02:20:07|21.9036
02:20:08|21.8812
02:20:09|21.8514
02:20:10|21.88
02:20:11|21.8297
02:20:12|21.8362
02:20:13|21.8553
02:20:14|21.8512
02:20:15|21.8604
02:20:16|21.8465
02:20:17|21.8448
02:20:18|21.8669
02:20:19|21.8669
02:20:20|21.8602
02:20:21|21.8622
02:20:22|21.8827
02:20:23|21.8912
02:20:24|21.9
02:20:25|21.9234
02:20:26|21.8567
02:20:27|21.8796
02:20:28|21.9032
02:20:29|21.9019
02:20:30|21.9239
02:20:31|21.9695
02:20:32|21.9305
02:20:33|21.9216
02:20:34|21.9226
02:20:35|21.9198
02:20:36|21.8886
02:20:37|21.8937
02:20:38|21.8889
02:20:39|21.9153
02:20:40|21.9165
02:20:41|21.9041
02:20:42|21.9223
02:20:43|21.9489
02:20:45|21.947
02:20:45|21.9172
02:20:46|21.9223
02:20:48|21.9197
02:20:49|21.9434
02:20:49|21.947
02:20:51|21.947
02:20:51|21.9644
02:20:53|21.95
02:20:54|21.95
02:20:55|21.95
02:20:57|21.95
02:20:58|21.95
02:20:59|21.9758
02:21:01|21.9591
02:21:02|21.9699
02:21:02|21.9431
02:21:03|21.9431
02:21:05|21.9248
02:21:06|21.9165
02:21:08|21.9061
02:21:08|21.9028
02:21:10|21.9
02:21:11|21.8998
02:21:12|21.8808
02:21:14|21.8814
02:21:15|21.8808
02:21:16|21.8808
02:21:17|21.8808
02:21:18|21.9028
02:21:19|21.8834
02:21:19|21.8571
02:21:20|21.8567
02:21:22|21.8514
02:21:23|21.8612
02:21:24|21.8632
02:21:24|21.8632
02:21:25|21.858
02:21:28|21.8427
02:21:28|21.8628
02:21:29|21.8613
02:21:30|21.85
02:21:31|21.85
02:21:32|21.8562
02:21:33|21.8762
02:21:34|21.8047
02:21:35|21.861
02:21:36|21.8335
02:21:37|21.8532
02:21:38|21.8576
02:21:39|21.8576
02:21:40|21.8449
02:21:41|21.8035
02:21:43|21.8364
02:21:44|21.8192
02:21:45|21.818
02:21:45|21.7967
02:21:46|21.8035
02:21:48|21.7803
02:21:48|21.7757
02:21:50|21.7732
02:21:51|21.7578
02:21:52|21.74
02:21:53|21.7709
02:21:55|21.8235
02:21:55|21.81
02:21:57|21.8337
02:21:58|21.8337
02:21:59|21.8337
02:22:00|21.8258
02:22:01|21.8279
02:22:01|21.8279
02:22:03|21.8279
02:22:04|21.8258
02:22:05|21.8258
02:22:06|21.8302
02:22:07|21.8232
02:22:08|21.8232
02:22:09|21.8487
02:22:09|21.8487
02:22:11|21.8487
02:22:12|21.8204
02:22:13|21.8204
02:22:15|21.8182
02:22:15|21.8182
02:22:16|21.8182
02:22:17|21.8157
02:22:18|21.8157
02:22:19|21.8395
02:22:20|21.8182
02:22:21|21.8149
02:22:22|21.8328
02:22:23|21.8111
02:22:24|21.8111
02:22:25|21.8111
02:22:27|21.8279
02:22:28|21.8285
02:22:29|21.8628
02:22:31|21.8697
02:22:31|21.8774
02:22:32|21.8912
02:22:33|21.8661
02:22:34|21.9013
02:22:35|21.8962
02:22:36|21.8463
02:22:38|21.8463
02:22:38|21.8279
02:22:39|21.8361
02:22:40|21.8209
02:22:41|21.8402
02:22:43|21.8216
02:22:44|21.8179
02:22:46|21.8144
02:22:46|21.8209
02:22:48|21.8479
02:22:50|21.8231
02:22:51|21.8231
02:22:51|21.8815
02:22:52|21.8714
02:22:54|21.9
02:22:56|21.884
02:22:57|21.8465
02:22:58|21.8462
02:22:59|21.8462
02:23:00|21.8462
02:23:00|21.8317
02:23:01|21.8549
02:23:02|21.8549
02:23:03|21.8549
02:23:05|21.8475
02:23:06|21.8433
02:23:07|21.8365
02:23:08|21.8365
02:23:09|21.8433
02:23:10|21.829
02:23:11|21.8207
02:23:12|21.8111
02:23:13|21.8111
02:23:14|21.8178
02:23:15|21.8
02:23:16|21.8
02:23:17|21.8136
02:23:18|21.8
02:23:19|21.8129
02:23:20|21.8129
02:23:21|21.8084
02:23:22|21.8084
02:23:23|21.8052
02:23:24|21.8
02:23:25|21.8205
02:23:26|21.812
02:23:27|21.8007
02:23:28|21.808
02:23:29|21.8279
02:23:30|21.8279
02:23:31|21.8179
02:23:32|21.81
02:23:33|21.801
02:23:34|21.8001
02:23:35|21.8382
02:23:36|21.8513
02:23:37|21.8521
02:23:38|21.8519
02:23:39|21.8547
02:23:40|21.8547
02:23:41|21.8547
02:23:42|21.8677
02:23:43|21.8564
02:23:44|21.8564
02:23:45|21.8419
02:23:47|21.8419
02:23:47|21.8266
02:23:49|21.8263
02:23:49|21.8156
02:23:50|21.805
02:23:52|21.8227
02:23:52|21.8158
02:23:54|21.8165
02:23:56|21.8111
02:23:56|21.8
02:23:58|21.8198
02:23:59|21.8071
02:23:59|21.806
02:24:00|21.8
02:24:03|21.8006
02:24:03|21.8032
02:24:04|21.8004
02:24:05|21.8011
02:24:06|21.8
02:24:07|21.7836
02:24:08|21.7742
02:24:09|21.7744
02:24:11|21.8179
02:24:12|21.8011
02:24:13|21.8011
02:24:14|21.8011
02:24:14|21.7925
02:24:16|21.7925
02:24:17|21.7773
02:24:18|21.7772
02:24:19|21.8
02:24:20|21.8092
02:24:20|21.8059
02:24:22|21.7875
02:24:23|21.7927
02:24:24|21.8125
02:24:25|21.8179
02:24:26|21.8251
02:24:27|21.8274
02:24:27|21.8349
02:24:29|21.845
02:24:30|21.85
02:24:31|21.8284
02:24:32|21.8396
02:24:34|21.8458
02:24:34|21.8356
02:24:35|21.8089
02:24:36|21.8089
02:24:37|21.7822
02:24:38|21.7795
02:24:39|21.7818
02:24:40|21.7602
02:24:41|21.7657
02:24:42|21.7295
02:24:43|21.7476
02:24:45|21.7439
02:24:47|21.7439
02:24:47|21.7155
02:24:48|21.7228
02:24:49|21.805
02:24:50|21.767
02:24:51|21.7555
02:24:53|21.7836
02:24:54|21.8
02:24:54|21.7795
02:24:57|21.757
02:24:58|21.7694
02:24:58|21.7485
02:25:01|21.7385
02:25:01|21.7507
02:25:03|21.7407
02:25:04|21.7407
02:25:05|21.7388
02:25:06|21.7717
02:25:07|21.7646
02:25:08|21.7652
02:25:08|21.7652
02:25:10|21.776
02:25:10|21.7602
02:25:12|21.7011
02:25:13|21.7456
02:25:14|21.7142
02:25:15|21.7162
02:25:16|21.7256
02:25:17|21.7132
02:25:19|21.6814
02:25:19|21.6384
02:25:20|21.6511
02:25:21|21.6618
02:25:22|21.6404
02:25:23|21.6854
02:25:24|21.6835
02:25:25|21.6795
02:25:26|21.6812
02:25:28|21.6939
02:25:28|21.6931
02:25:29|21.6673
02:25:30|21.6456
02:25:31|21.6402
02:25:33|21.6384
02:25:33|21.6317
02:25:34|21.6306
02:25:35|21.657
02:25:36|21.663
02:25:37|21.663
02:25:38|21.6599
02:25:39|21.6603
02:25:40|21.6773
02:25:41|21.6867
02:25:43|21.6899
02:25:44|21.6903
02:25:45|21.714
02:25:46|21.6688
02:25:47|21.6688
02:25:48|21.6743
02:25:49|21.7005
02:25:50|21.6882
02:25:51|21.6926
02:25:52|21.7005
02:25:53|21.7
02:25:54|21.6753
02:25:55|21.6835
02:25:56|21.7246
02:25:57|21.7285
02:25:59|21.7108
02:26:00|21.7199
02:26:01|21.7222
02:26:02|21.737
02:26:03|21.7439
02:26:04|21.7636
02:26:05|21.7656
02:26:05|21.7708
02:26:07|21.7795
02:26:08|21.7843
02:26:10|21.7822
02:26:11|21.7991
02:26:12|21.8013
02:26:13|21.8099
02:26:14|21.7878
02:26:15|21.7983
02:26:16|21.7983
02:26:17|21.7724
02:26:18|21.769
02:26:19|21.76
02:26:21|21.7605
02:26:21|21.7605
02:26:22|21.7605
02:26:23|21.8092
02:26:24|21.7685
02:26:25|21.934
02:26:26|21.8269
02:26:27|21.8166
02:26:28|21.7899
02:26:29|21.8294
02:26:30|21.8193
02:26:31|21.8178
02:26:32|21.8463
02:26:33|21.8183
02:26:34|21.8188
02:26:35|21.8158
02:26:36|21.8158
02:26:37|21.8365
02:26:38|21.883
02:26:39|21.882
02:26:40|21.8627
02:26:41|21.8913
02:26:42|21.8626
02:26:43|21.854
02:26:44|21.8595
02:26:45|21.8595
02:26:46|21.8644
02:26:47|21.8705
02:26:48|21.883
02:26:49|21.8778
02:26:50|21.8631
02:26:51|21.8883
02:26:53|21.8771
02:26:53|21.8622
02:26:55|21.8843
02:26:55|21.8968
02:26:57|21.8916
02:26:58|21.8843
02:27:00|21.8749
02:27:01|21.8984
02:27:03|21.875
02:27:03|21.8989
02:27:05|21.9186
02:27:06|21.9242
02:27:08|21.9141
02:27:08|21.9186
02:27:09|21.914
02:27:11|21.9768
02:27:12|21.9882
02:27:14|21.9501
02:27:14|21.9308
02:27:15|21.9465
02:27:17|21.9369
02:27:17|21.9406
02:27:19|21.9605
02:27:20|21.955
02:27:20|21.9553
02:27:21|21.9553
02:27:22|21.9435
02:27:24|21.95
02:27:24|21.9487
02:27:25|21.94
02:27:27|21.898
02:27:27|21.946
02:27:29|21.9612
02:27:29|21.9723
02:27:30|21.9635
02:27:31|21.9667
02:27:34|21.9697
02:27:35|21.9597
02:27:35|21.99
02:27:36|21.9502
02:27:38|21.9501
02:27:38|21.954
02:27:39|21.983
02:27:41|21.9781
02:27:41|21.9805
02:27:43|21.9663
02:27:43|21.9576
02:27:45|21.9543
02:27:45|21.9639
02:27:47|21.9773
02:27:48|21.9561
02:27:49|21.9661
02:27:50|21.9818
02:27:52|21.9662
02:27:52|21.9627
02:27:54|21.9803
02:27:54|21.9534
02:27:56|21.9695
02:27:56|21.9695
02:27:57|21.9644
02:27:58|21.9815
02:28:00|21.9815
02:28:00|21.9736
02:28:01|21.9846
02:28:03|21.9846
02:28:04|21.995
02:28:05|21.9846
02:28:06|22.0191
02:28:07|22.03
02:28:08|21.9927
02:28:09|22.0297
02:28:10|22.0066
02:28:11|21.9928
02:28:12|22.0076
02:28:13|22.0013
02:28:14|21.9971
02:28:15|22.0064
02:28:16|22.0019
02:28:17|22.0221
02:28:18|22.0398
02:28:19|22.0164
02:28:20|22.05
02:28:21|22.014
02:28:22|22.0091
02:28:23|22.015
02:28:24|22.0931
02:28:25|22.0444
02:28:26|22.0449
02:28:27|22.0611
02:28:28|22.0611
02:28:29|22.0453
02:28:30|22.0453
02:28:31|22.0584
02:28:32|22.0654
02:28:33|22.091
02:28:34|22.0966
02:28:35|22.0747
02:28:36|22.0725
02:28:37|22.0641
02:28:38|22.0673
02:28:39|22.0491
02:28:40|22.0438
02:28:41|22.0509
02:28:42|22.0439
02:28:43|22.0455
02:28:44|22.0633
02:28:45|22.0596
02:28:46|22.0673
02:28:47|22.0564
02:28:48|22.0177
02:28:49|22.029
02:28:50|22.0007
02:28:51|22.0208
02:28:52|22.0145
02:28:54|21.9858
02:28:55|21.9816
02:28:55|21.9845
02:28:56|21.9794
02:28:58|21.9686
02:28:58|21.9614
02:29:00|21.9573
02:29:02|21.95
02:29:03|21.95
02:29:05|21.9689
02:29:06|21.9597
02:29:07|21.9597
02:29:08|21.9501
02:29:09|21.9593
02:29:10|21.9668
02:29:11|21.9668
02:29:13|21.9792
02:29:14|21.9696
02:29:15|21.9855
02:29:15|21.9855
02:29:17|21.9709
02:29:18|21.9709
02:29:19|21.976
02:29:20|21.9913
02:29:21|21.9826
02:29:22|21.9747
02:29:22|21.9747
02:29:24|21.9629
02:29:25|21.9629
02:29:26|21.9807
02:29:26|21.9807
02:29:28|21.9825
02:29:29|21.9825
02:29:30|22.0252
02:29:31|22.0335
02:29:33|22.0139
02:29:33|22.0161
02:29:34|22.0126
02:29:35|21.9989
02:29:37|21.9902
02:29:38|21.9889
02:29:39|21.984
02:29:40|21.9902
02:29:40|21.9903
02:29:42|21.9996
02:29:42|22.02
02:29:44|22.0011
02:29:45|21.9902
02:29:46|21.9902
02:29:47|22.0033
02:29:48|22.02
02:29:49|22.0343
02:29:51|22.0066
02:29:51|21.9846
02:29:53|22.0066
02:29:54|22.0066
02:29:55|21.9923
02:29:56|21.9923
02:29:57|22.0333
02:29:58|22.0333
02:29:59|22.0333
02:30:00|22.0066
02:30:01|22.0066
02:30:03|22.0319
02:30:03|22.0506
02:30:05|22.039
02:30:05|22.0071
02:30:07|22.0232
02:30:08|22.0066
02:30:08|22.0031
02:30:10|22.0031
02:30:10|22.0386
02:30:12|22.0386
02:30:12|22.0118
02:30:13|22.0083
02:30:15|21.9938
02:30:15|21.9846
02:30:17|21.9866
02:30:18|21.9563
02:30:19|21.9738
02:30:20|21.9846
02:30:21|22.0132
02:30:22|22.0086
02:30:24|22.035
02:30:25|22.0318
02:30:26|22.0318
02:30:26|22.0041
02:30:28|22.0102
02:30:28|22.
02:30:30|22.0036
02:30:31|22.0137
02:30:32|21.98
02:30:33|21.9724
02:30:33|21.9606
02:30:34|21.9606
02:30:35|21.9971
02:30:36|21.9904
02:30:38|21.9878
02:30:39|21.9832
02:30:39|21.9832
02:30:40|21.9832
02:30:42|21.94
02:30:43|21.9579
02:30:43|21.9625
02:30:44|21.9554
02:30:46|21.961
02:30:47|21.9533
02:30:48|21.9599
02:30:48|21.9586
02:30:49|21.9846
02:30:50|22.0002
02:30:52|21.9965
02:30:53|21.9708
02:30:54|21.9733
02:30:54|21.9766
02:30:55|21.985
02:30:57|21.9626
02:30:58|21.9645
02:30:59|21.9645
02:31:00|21.95
02:31:01|21.9625
02:31:02|21.9625
02:31:03|21.9483
02:31:05|21.9483
02:31:05|21.9483
02:31:07|21.9501
02:31:08|21.95
02:31:09|21.9529
02:31:10|21.9529
02:31:11|21.9529
02:31:13|21.9529
02:31:14|21.94
02:31:14|21.95
02:31:16|21.9495
02:31:16|21.9483
02:31:17|21.93
02:31:19|21.93
02:31:21|21.9
02:31:22|21.8571
02:31:23|21.8927
02:31:24|21.8571
02:31:25|21.8697
02:31:25|21.8317
02:31:26|21.8116
02:31:27|21.7894
02:31:28|21.793
02:31:29|21.7749
02:31:30|21.7501
02:31:32|21.743
02:31:33|21.7356
02:31:33|21.7451
02:31:34|21.7385
02:31:36|21.7613
02:31:36|21.7461
02:31:38|21.762
02:31:38|21.762
02:31:40|21.727
02:31:41|21.736
02:31:41|21.7198
02:31:43|21.6652
02:31:43|21.6931
02:31:44|21.7124
02:31:46|21.7186
02:31:47|21.743
02:31:48|21.7066
02:31:48|21.7321
02:31:50|21.7347
02:31:52|21.7205
02:31:52|21.6993
02:31:53|21.6751
02:31:54|21.63
02:31:55|21.649
02:31:57|21.6013
02:31:57|21.5629
02:32:00|21.3957
02:32:00|21.3957
02:32:02|21.3428
02:32:04|21.3124
02:32:04|21.2643
02:32:06|21.3333
02:32:06|21.3016
02:32:09|21.4442
02:32:09|21.4616
02:32:10|21.4747
02:32:11|21.4721
02:32:12|21.4588
02:32:14|21.4334
02:32:15|21.4112
02:32:15|21.4182
02:32:16|21.4541
02:32:18|21.5
02:32:19|21.5161
02:32:20|21.5358
02:32:21|21.4953
02:32:21|21.5106
02:32:23|21.5106
02:32:24|21.5106
02:32:25|21.516
02:32:25|21.5106
02:32:27|21.5106
02:32:27|21.5106
02:32:28|21.5381
02:32:30|21.5477
02:32:31|21.5387
02:32:33|21.5445
02:32:33|21.5445
02:32:34|21.5534
02:32:35|21.5446
02:32:36|21.5682
02:32:37|21.5445
02:32:38|21.584
02:32:39|21.5855
02:32:41|21.5731
02:32:41|21.5972
02:32:42|21.5677
02:32:43|21.596
02:32:45|21.5999
02:32:46|21.6061
02:32:47|21.5578
02:32:48|21.5664
02:32:49|21.5878
02:32:49|21.5717
02:32:51|21.6422
02:32:52|21.6658
02:32:53|21.653
02:32:53|21.6001
02:32:55|21.6138
02:32:56|21.6387
02:32:57|21.6194
02:32:58|21.6138
02:32:59|21.6138
02:33:00|21.6138
02:33:01|21.5715
02:33:02|21.607
02:33:03|21.5742
02:33:05|21.55
02:33:06|21.5631
02:33:07|21.519
02:33:08|21.511
02:33:09|21.5004
02:33:10|21.4919
02:33:11|21.4655
02:33:12|21.4652
02:33:14|21.5003
02:33:14|21.5003
02:33:15|21.5273
02:33:16|21.5341
02:33:18|21.5341
02:33:19|21.4912
02:33:20|21.4912
02:33:21|21.4621
02:33:22|21.4112
02:33:23|21.4393
02:33:24|21.4487
02:33:25|21.4487
02:33:26|21.4997
02:33:27|21.4587
02:33:28|21.4518
02:33:29|21.4793
02:33:31|21.4816
02:33:31|21.4579
02:33:32|21.457
02:33:33|21.4484
02:33:35|21.4543
02:33:36|21.4463
02:33:37|21.4321
02:33:38|21.4405
02:33:40|21.4534
02:33:40|21.4883
02:33:41|21.4976
02:33:42|21.4804
02:33:44|21.4975
02:33:44|21.4975
02:33:46|21.4965
02:33:46|21.481
02:33:47|21.5131
02:33:48|21.5189
02:33:49|21.519
02:33:51|21.549
02:33:51|21.549
02:33:53|21.5044
02:33:53|21.5273
02:33:54|21.5295
02:33:56|21.5162
02:33:57|21.5219
02:33:58|21.5219
02:33:59|21.5302
02:34:00|21.5061
02:34:01|21.5061
02:34:02|21.48
02:34:03|21.3178
02:34:04|21.3679
02:34:06|21.4123
02:34:07|21.3779
02:34:07|21.3832
02:34:08|21.4294
02:34:10|21.4287
02:34:12|21.4151
02:34:12|21.4229
02:34:14|21.4129
02:34:15|21.451
02:34:16|21.4649
02:34:17|21.462
02:34:18|21.4521
02:34:19|21.4697
02:34:20|21.447
02:34:21|21.4264
02:34:22|21.4649
02:34:23|21.4649
02:34:24|21.4649
02:34:25|21.4434
02:34:26|21.4704
02:34:27|21.4748
02:34:29|21.4535
02:34:30|21.4475
02:34:31|21.4769
02:34:32|21.4769
02:34:32|21.4784
02:34:34|21.483
02:34:36|21.483
02:34:36|21.483
02:34:37|21.483
02:34:38|21.4584
02:34:39|21.4903
02:34:40|21.483
02:34:42|21.4835
02:34:43|21.4835
02:34:44|21.4649
02:34:45|21.4769
02:34:45|21.4707
02:34:47|21.4707
02:34:48|21.4707
02:34:49|21.4707
02:34:50|21.5165
02:34:50|21.5225
02:34:52|21.5205
02:34:53|21.5205
02:34:54|21.5205
02:34:55|21.5205
02:34:56|21.4955
02:34:57|21.5088
02:34:59|21.584
02:34:59|21.585
02:35:00|21.5577
02:35:01|21.5657
02:35:02|21.5655
02:35:03|21.5846
02:35:04|21.5846
02:35:06|21.5664
02:35:08|21.5705
02:35:08|21.5797
02:35:09|21.5797
02:35:12|21.5787
02:35:12|21.5599
02:35:13|21.5604
02:35:15|21.5872
02:35:16|21.6
02:35:17|21.6406
02:35:18|21.6047
02:35:20|21.651
02:35:21|21.6399
02:35:21|21.6399
02:35:23|21.6478
02:35:24|21.6358
02:35:25|21.6711
02:35:26|21.6854
02:35:27|21.7009
02:35:27|21.7083
02:35:29|21.6737
02:35:30|21.6732
02:35:31|21.7176
02:35:32|21.7298
02:35:33|21.7187
02:35:34|21.7332
02:35:35|21.7478
02:35:36|21.7491
02:35:36|21.7488
02:35:38|21.7376
02:35:39|21.7298
02:35:40|21.7109
02:35:41|21.7375
02:35:42|21.7409
02:35:43|21.7377
02:35:44|21.7712
02:35:45|21.8013
02:35:46|21.7988
02:35:46|21.8081
02:35:47|21.7998
02:35:48|21.8019
02:35:50|21.7692
02:35:51|21.7878
02:35:52|21.7795
02:35:53|21.8
02:35:54|21.8434
02:35:54|21.8568
02:35:56|21.854
02:35:57|21.8791
02:35:58|21.8617
02:36:00|21.8749
02:36:01|21.8493
02:36:02|21.8585
02:36:03|21.85
02:36:04|21.8529
02:36:05|21.844
02:36:07|21.8696
02:36:08|21.9158
02:36:09|21.8831
02:36:11|21.9359
02:36:11|21.9359
02:36:13|21.9208
02:36:14|21.9368
02:36:14|21.9343
02:36:16|21.9242
02:36:16|21.9149
02:36:18|21.9168
02:36:19|21.9253
02:36:19|21.9104
02:36:21|21.935
02:36:22|21.9476
02:36:23|21.9337
02:36:24|21.9596
02:36:25|21.9589
02:36:26|21.9517
02:36:27|21.9558
02:36:28|21.9359
02:36:29|21.9475
02:36:30|21.9284
02:36:31|21.9169
02:36:32|21.9399
02:36:33|21.9172
02:36:34|21.9194
02:36:35|21.916
02:36:37|21.9248
02:36:38|21.8618
02:36:39|21.8756
02:36:40|21.85
02:36:41|21.8611
02:36:42|21.8646
02:36:43|21.8696
02:36:44|21.8771
02:36:45|21.8775
02:36:47|21.8627
02:36:48|21.8646
02:36:48|21.831
02:36:49|21.8581
02:36:54|21.8427
02:36:54|21.85
02:36:56|21.8432
02:36:58|21.8311
02:36:59|21.9041
02:36:59|21.8448
02:37:01|21.8374
02:37:02|21.7907
02:37:03|21.7992
02:37:03|21.7992
02:37:05|21.8749
02:37:06|21.8799
02:37:07|21.8758
02:37:08|21.8422
02:37:09|21.8848
02:37:10|21.9051
02:37:11|21.9107
02:37:13|21.9187
02:37:14|21.9166
02:37:14|21.9324
02:37:17|21.8985
02:37:17|21.9032
02:37:18|21.9263
02:37:19|21.9593
02:37:20|21.986
02:37:21|21.9703
02:37:22|21.984
02:37:23|21.9972
02:37:24|21.9972
02:37:25|22.0237
02:37:26|21.9626
02:37:27|21.9793
02:37:28|21.9575
02:37:29|21.9575
02:37:31|21.9798
02:37:32|21.9699
02:37:33|22.
02:37:34|21.9902
02:37:35|21.9968
02:37:36|22.
02:37:38|22.0009
02:37:38|22.0195
02:37:39|22.
02:37:40|22.
02:37:41|22.0096
02:37:42|22.04
02:37:44|22.0287
02:37:45|22.0286
02:37:46|22.
02:37:47|22.
02:37:48|22.0131
02:37:49|22.0286
02:37:50|22.0264
02:37:51|22.028
02:37:52|22.0457
02:37:53|22.0438
02:37:54|22.0338
02:37:55|22.0346
02:37:56|21.9921
02:37:57|22.0091
02:37:58|22.0105
02:37:59|21.9795
02:38:00|22.
02:38:02|22.0261
02:38:02|22.0261
02:38:03|22.0346
02:38:04|22.0762
02:38:06|22.0762
02:38:07|22.025
02:38:08|22.025
02:38:08|22.0472
02:38:10|22.0186
02:38:12|22.0738
02:38:12|22.0506
02:38:14|22.0591
02:38:15|22.0591
02:38:16|22.0774
02:38:18|22.0857
02:38:18|22.0765
02:38:20|22.0983
02:38:20|22.0982
02:38:21|22.0982
02:38:23|22.0982
02:38:23|22.0997
02:38:24|22.1242
02:38:25|22.1061
02:38:26|22.0746
02:38:27|22.0728
02:38:28|22.0516
02:38:30|22.1047
02:38:30|22.1047
02:38:32|22.0798
02:38:32|22.0729
02:38:34|22.0889
02:38:35|22.1
02:38:36|22.12
02:38:37|22.1301
02:38:38|22.1217
02:38:39|22.1169
02:38:40|22.131
02:38:41|22.1058
02:38:42|22.0973
02:38:43|22.1219
02:38:44|22.1169
02:38:45|22.0962
02:38:46|22.1357
02:38:47|22.1428
02:38:48|22.1303
02:38:50|22.1635
02:38:51|22.1752
02:38:52|22.1667
02:38:52|22.163
02:38:54|22.1995
02:38:55|22.1995
02:38:56|22.1977
02:38:57|22.2236
02:38:58|22.2236
02:39:00|22.242
02:39:01|22.2301
02:39:02|22.2418
02:39:03|22.2131
02:39:03|22.242
02:39:06|22.255
02:39:07|22.27
02:39:07|22.2804
02:39:08|22.2857
02:39:10|22.3243
02:39:11|22.2381
02:39:13|22.2535
02:39:13|22.2951
02:39:14|22.2844
02:39:15|22.2828
02:39:16|22.3243
02:39:18|22.324
02:39:18|22.3486
02:39:19|22.3516
02:39:20|22.3504
02:39:21|22.3436
02:39:22|22.3467
02:39:23|22.3474
02:39:24|22.3262
02:39:25|22.3332
02:39:26|22.3168
02:39:27|22.3587
02:39:28|22.349
02:39:29|22.3859
02:39:30|22.3616
02:39:31|22.3844
02:39:33|22.3934
02:39:33|22.3752
02:39:35|22.3852
02:39:35|22.3762
02:39:36|22.4093
02:39:37|22.4133
02:39:39|22.4063
02:39:39|22.4567
02:39:41|22.4348
02:39:41|22.41
02:39:43|22.4593
02:39:44|22.42
02:39:45|22.4384
02:39:46|22.4641
02:39:47|22.4572
02:39:48|22.4515
02:39:49|22.4639
02:39:50|22.4489
02:39:52|22.4223
02:39:53|22.438
02:39:54|22.4453
02:39:55|22.4746
02:39:56|22.4556
02:39:57|22.4873
02:39:58|22.4811
02:39:59|22.4894
02:40:00|22.4896
02:40:01|22.49
02:40:02|22.4814
02:40:03|22.4864
02:40:04|22.4685
02:40:06|22.4437
02:40:06|22.4605
02:40:07|22.4433
02:40:09|22.4238
02:40:10|22.451
02:40:11|22.4298
02:40:12|22.4697
02:40:14|22.4739
02:40:15|22.47
02:40:16|22.4846
02:40:17|22.4624
02:40:18|22.4652
02:40:19|22.4935
02:40:20|22.4907
02:40:21|22.5122
02:40:22|22.5208
02:40:24|22.5327
02:40:25|22.5381
02:40:26|22.5394
02:40:28|22.5498
02:40:28|22.5401
02:40:29|22.5489
02:40:30|22.551
02:40:31|22.5586
02:40:33|22.6039
02:40:33|22.5493
02:40:34|22.5641
02:40:35|22.5238
02:40:36|22.5667
02:40:37|22.566
02:40:38|22.5501
02:40:39|22.5616
02:40:40|22.563
02:40:41|22.5795
02:40:42|22.5907
02:40:44|22.5891
02:40:44|22.6049
02:40:45|22.6049
02:40:46|22.6012
02:40:47|22.5807
02:40:48|22.6117
02:40:50|22.605
02:40:51|22.6195
02:40:51|22.637
02:40:53|22.6168
02:40:53|22.6367
02:40:55|22.6463
02:40:57|22.6459
02:40:57|22.6
02:40:58|22.6127
02:40:59|22.5514
02:41:00|22.5415
02:41:01|22.6078
02:41:02|22.6038
02:41:03|22.6172
02:41:05|22.5795
02:41:06|22.5928
02:41:07|22.6003
02:41:07|22.604
02:41:10|22.6126
02:41:10|22.65
02:41:12|22.6501
02:41:14|22.6743
02:41:14|22.7071
02:41:15|22.7091
02:41:16|22.6886
02:41:17|22.693
02:41:19|22.6849
02:41:20|22.6938
02:41:21|22.7011
02:41:22|22.7127
02:41:23|22.72
02:41:24|22.7254
02:41:26|22.7252
02:41:26|22.7087
02:41:28|22.7064
02:41:28|22.7271
02:41:30|22.7348
02:41:31|22.7409
02:41:32|22.7485
02:41:32|22.7375
02:41:33|22.7423
02:41:34|22.7457
02:41:35|22.7423
02:41:37|22.7264
02:41:38|22.7242
02:41:39|22.7241
02:41:39|22.7074
02:41:41|22.7351
02:41:42|22.7352
02:41:42|22.7297
02:41:44|22.7572
02:41:44|22.759
02:41:46|22.7378
02:41:46|22.7634
02:41:47|22.75
02:41:48|22.7687
02:41:50|22.7718
02:41:51|22.7718
02:41:51|22.7541
02:41:52|22.76
02:41:53|22.7744
02:41:55|22.78
02:41:56|22.75
02:41:56|22.7619
02:41:57|22.7718
02:41:59|22.776
02:42:00|22.7706
02:42:00|22.7377
02:42:02|22.7403
02:42:03|22.7377
02:42:05|22.7377
02:42:05|22.7456
02:42:07|22.7475
02:42:08|22.7605
02:42:09|22.7377
02:42:10|22.7378
02:42:11|22.7377
02:42:11|22.7623
02:42:13|22.7745
02:42:15|22.7889
02:42:15|22.7818
02:42:18|22.7764
02:42:18|22.7749
02:42:19|22.7603
02:42:20|22.7739
02:42:21|22.7377
02:42:22|22.7522
02:42:23|22.7377
02:42:24|22.7377
02:42:25|22.7377
02:42:26|22.7385
02:42:27|22.7636
02:42:29|22.7377
02:42:29|22.7632
02:42:31|22.7632
02:42:32|22.7731
02:42:33|22.7699
02:42:34|22.7632
02:42:34|22.78
02:42:36|22.7845
02:42:37|22.7845
02:42:38|22.7845
02:42:43|22.7992
02:42:43|22.7845
02:42:45|22.7845
02:42:46|22.7735
02:42:47|22.7735
02:42:48|22.7937
02:42:49|22.7929
02:42:50|22.7929
02:42:51|22.7942
02:42:52|22.7942
02:42:53|22.7937
02:42:54|22.7994
02:42:55|22.8
02:42:56|22.8
02:42:56|22.8
02:42:58|22.8211
02:42:59|22.8052
02:43:00|22.8052
02:43:01|22.8115
02:43:02|22.8052
02:43:04|22.85
02:43:04|22.8458
02:43:05|22.8308
02:43:06|22.8129
02:43:07|22.8314
02:43:09|22.8306
02:43:10|22.8499
02:43:11|22.8246
02:43:12|22.88
02:43:12|22.8362
02:43:15|22.8435
02:43:15|22.8426
02:43:16|22.8568
02:43:17|22.8748
02:43:18|22.8643
02:43:20|22.8391
02:43:21|22.8391
02:43:22|22.8417
02:43:22|22.8361
02:43:24|22.8596
02:43:25|22.8469
02:43:26|22.8485
02:43:26|22.8632
02:43:28|22.8939
02:43:29|22.8863
02:43:30|22.9453
02:43:31|22.9453
02:43:32|22.9284
02:43:33|22.9554
02:43:34|22.9731
02:43:35|22.9676
02:43:35|22.9799
02:43:37|22.9514
02:43:38|22.9367
02:43:38|22.9701
02:43:40|22.9637
02:43:40|22.9816
02:43:42|22.9917
02:43:43|22.9854
02:43:45|23.
02:43:46|22.9974
02:43:46|23.
02:43:47|23.0062
02:43:49|23.0225
02:43:50|23.0325
02:43:51|23.0342
02:43:51|23.0342
02:43:53|23.0294
02:43:53|23.0342
02:43:54|23.0304
02:43:56|23.0356
02:43:56|23.0036
02:43:58|22.9784
02:43:58|22.9923
02:44:00|22.9967
02:44:00|22.9937
02:44:02|22.9416
02:44:03|22.9537
02:44:04|22.9999
02:44:05|22.9732
02:44:06|23.0182
02:44:07|22.9735
02:44:08|22.952
02:44:09|22.9077
02:44:10|22.9296
02:44:11|22.9185
02:44:12|22.9044
02:44:13|22.9094
02:44:14|22.8593
02:44:16|22.8281
02:44:17|22.7818
02:44:18|22.7257
02:44:19|22.7479
02:44:20|22.8031
02:44:21|22.6988
02:44:22|22.6403
02:44:23|22.6541
02:44:24|22.6433
02:44:25|22.5591
02:44:26|22.5259
02:44:27|22.5741
02:44:29|22.6261
02:44:30|22.6114
02:44:30|22.6042
02:44:31|22.5823
02:44:33|22.5867
02:44:33|22.5834
02:44:34|22.5507
02:44:36|22.5603
02:44:37|22.5764
02:44:38|22.5765
02:44:39|22.5834
02:44:40|22.5741
02:44:41|22.5312
02:44:42|22.5834
02:44:43|22.5644
02:44:44|22.5517
02:44:45|22.5704
02:44:46|22.5416
02:44:47|22.5577
02:44:48|22.5725
02:44:49|22.58
02:44:50|22.5944
02:44:51|22.574
02:44:52|22.6
02:44:53|22.6053
02:44:54|22.6319
02:44:55|22.6599
02:44:56|22.6755
02:44:57|22.6739
02:44:58|22.6655
02:44:59|22.683
02:45:00|22.6992
02:45:01|22.7062
02:45:02|22.7153
02:45:03|22.7707
02:45:05|22.7263
02:45:06|22.7122
02:45:07|22.7171
02:45:08|22.7271
02:45:09|22.6645
02:45:10|22.6669
02:45:11|22.6713
02:45:12|22.6428
02:45:13|22.6275
02:45:14|22.6112
02:45:15|22.6112
02:45:17|22.5995
02:45:17|22.6265
02:45:19|22.6311
02:45:19|22.623
02:45:20|22.62
02:45:22|22.6206
02:45:22|22.6219
02:45:24|22.5965
02:45:24|22.6094
02:45:26|22.6029
02:45:26|22.5869
02:45:27|22.5811
02:45:29|22.5683
02:45:29|22.5898
02:45:30|22.5662
02:45:32|22.5511
02:45:32|22.5511
02:45:34|22.55
02:45:34|22.5502
02:45:36|22.5585
02:45:36|22.6166
02:45:38|22.5998
02:45:39|22.6289
02:45:40|22.6616
02:45:41|22.6514
02:45:42|22.6428
02:45:43|22.6879
02:45:44|22.671
02:45:45|22.6821
02:45:46|22.7
02:45:47|22.6992
02:45:48|22.6644
02:45:49|22.6556
02:45:51|22.6505
02:45:51|22.6319
02:45:52|22.6102
02:45:53|22.634
02:45:54|22.6545
02:45:55|22.6544
02:45:56|22.6994
02:45:57|22.6867
02:45:58|22.6664
02:46:00|22.6674
02:46:01|22.6852
02:46:02|22.7229
02:46:04|22.734
02:46:04|22.7522
02:46:05|22.7522
02:46:06|22.7137
02:46:07|22.6664
02:46:08|22.7142
02:46:09|22.7
02:46:10|22.7705
02:46:11|22.7686
02:46:13|22.7716
02:46:13|22.7845
02:46:14|22.8
02:46:15|22.7628
02:46:16|22.7707
02:46:18|22.7808
02:46:18|22.774
02:46:20|22.7579
02:46:21|22.7516
02:46:22|22.7392
02:46:23|22.8145
02:46:24|22.7934
02:46:26|22.7956
02:46:27|22.7956
02:46:28|22.8142
02:46:29|22.8124
02:46:30|22.8124
02:46:30|22.8289
02:46:32|22.825
02:46:33|22.8568
02:46:34|22.8453
02:46:35|22.9176
02:46:36|22.9163
02:46:37|22.9283
02:46:38|22.9355
02:46:39|22.9278
02:46:40|22.9176
02:46:41|22.87
02:46:42|22.8758
02:46:43|22.993
02:46:44|23.
02:46:45|23.
02:46:46|22.9887
02:46:47|22.9777
02:46:48|23.0192
02:46:49|23.
02:46:50|23.0195
02:46:52|23.019
02:46:52|23.0269
02:46:53|23.0815
02:46:55|23.065
02:46:57|23.0532
02:46:57|23.0871
02:46:59|23.0886
02:47:00|23.0722
02:47:01|23.0529
02:47:02|23.037
02:47:02|23.0429
02:47:03|23.0439
02:47:04|23.0392
02:47:06|23.1
02:47:07|23.0282
02:47:08|23.078
02:47:09|23.0402
02:47:10|23.0875
02:47:11|23.1001
02:47:12|23.1167
02:47:14|23.1177
02:47:14|23.1213
02:47:15|23.0677
02:47:16|23.0402
02:47:17|23.0715
02:47:18|23.0442
02:47:20|23.056
02:47:21|23.056
02:47:23|23.0969
02:47:23|23.0995
02:47:25|23.1276
02:47:25|23.1352
02:47:26|23.1257
02:47:27|23.1053
02:47:28|23.1181
02:47:29|23.1022
02:47:30|23.1
02:47:31|23.0895
02:47:32|23.0797
02:47:33|23.0997
02:47:34|23.1266
02:47:35|23.0901
02:47:36|23.135
02:47:37|23.1348
02:47:38|23.114
02:47:39|23.135
02:47:40|23.134
02:47:41|23.146
02:47:42|23.1373
02:47:43|23.1363
02:47:44|23.1363
02:47:45|23.1395
02:47:46|23.1358
02:47:47|23.1464
02:47:48|23.1464
02:47:49|23.1563
02:47:50|23.1814
02:47:52|23.1763
02:47:52|23.15
02:47:53|23.1816
02:47:54|23.1846
02:47:55|23.174
02:47:56|23.1896
02:47:57|23.1999
02:47:58|23.1724
02:47:59|23.2
02:48:00|23.1655
02:48:01|23.2015
02:48:03|23.2
02:48:03|23.2043
02:48:04|23.2112
02:48:05|23.2002
02:48:06|23.2
02:48:08|23.2052
02:48:09|23.1973
02:48:10|23.1912
02:48:12|23.1762
02:48:12|23.1397
02:48:13|23.2
02:48:15|23.1662
02:48:16|23.1923
02:48:17|23.1895
02:48:17|23.1655
02:48:18|23.1662
02:48:20|23.1648
02:48:21|23.1771
02:48:22|23.1788
02:48:23|23.172
02:48:24|23.1843
02:48:25|23.1701
02:48:27|23.199
02:48:27|23.177
02:48:28|23.1722
02:48:30|23.134
02:48:30|23.1261
02:48:32|23.1676
02:48:33|23.1465
02:48:35|23.1745
02:48:36|23.1745
02:48:36|23.1501
02:48:37|23.1745
02:48:39|23.1745
02:48:40|23.2
02:48:41|23.2
02:48:42|23.1938
02:48:43|23.2112
02:48:44|23.2112
02:48:45|23.215
02:48:46|23.2453
02:48:47|23.2499
02:48:48|23.2499
02:48:49|23.2282
02:48:50|23.2834
02:48:51|23.2857
02:48:52|23.2945
02:48:54|23.3343
02:48:55|23.3337
02:48:55|23.3423
02:48:56|23.3394
02:48:58|23.3811
02:48:59|23.3771
02:49:00|23.3621
02:49:02|23.3741
02:49:02|23.3765
02:49:04|23.3781
02:49:05|23.3337
02:49:05|23.3407
02:49:07|23.3599
02:49:09|23.3447
02:49:09|23.3599
02:49:10|23.3676
02:49:11|23.36
02:49:13|23.3597
02:49:13|23.3639
02:49:15|23.3738
02:49:16|23.3747
02:49:17|23.3973
02:49:19|23.3763
02:49:20|23.4
02:49:22|23.3677
02:49:23|23.3584
02:49:24|23.3226
02:49:24|23.2971
02:49:26|23.2474
02:49:27|23.2079
02:49:28|23.1819
02:49:29|23.2011
02:49:30|23.2
02:49:31|23.2253
02:49:32|23.2215
02:49:33|23.2488
02:49:33|23.2403
02:49:35|23.2671
02:49:37|23.2
02:49:37|23.1901
02:49:38|23.1748
02:49:40|23.1911
02:49:40|23.2132
02:49:41|23.2216
02:49:42|23.2527
02:49:44|23.2191
02:49:45|23.2226
02:49:45|23.2216
02:49:46|23.2226
02:49:48|23.1982
02:49:48|23.1931
02:49:50|23.1846
02:49:51|23.1809
02:49:52|23.2
02:49:53|23.1983
02:49:54|23.2075
02:49:55|23.2388
02:49:56|23.2388
02:49:57|23.2228
02:49:58|23.2228
02:49:59|23.2228
02:50:00|23.206
02:50:01|23.23
02:50:02|23.2276
02:50:03|23.2
02:50:04|23.2
02:50:05|23.1913
02:50:06|23.2072
02:50:07|23.1799
02:50:08|23.1687
02:50:09|23.1494
02:50:10|23.1608
02:50:11|23.1853
02:50:12|23.1739
02:50:14|23.1651
02:50:14|23.1651
02:50:17|23.166
02:50:17|23.144
02:50:18|23.1662
02:50:19|23.1651
02:50:20|23.1542
02:50:22|23.1321
02:50:23|23.1465
02:50:24|23.1465
02:50:25|23.1462
02:50:28|23.1622
02:50:29|23.1104
02:50:30|23.1054
02:50:31|23.0912
02:50:33|23.1
02:50:33|23.0958
02:50:35|23.0947
02:50:36|23.0852
02:50:37|23.1001
02:50:37|23.0774
02:50:39|23.0996
02:50:40|23.076
02:50:41|23.0622
02:50:41|23.0479
02:50:43|23.063
02:50:44|23.014
02:50:44|23.0283
02:50:45|23.0135
02:50:46|23.0211
02:50:48|23.0006
02:50:49|23.
02:50:50|23.0004
02:50:51|22.9854
02:50:52|22.9985
02:50:53|22.94
02:50:53|22.9285
02:50:55|22.8929
02:50:56|22.9401
02:50:57|22.9002
02:50:59|22.875
02:50:59|22.8379
02:51:00|22.8507
02:51:01|22.8895
02:51:02|22.856
02:51:03|22.8278
02:51:04|22.8953
02:51:05|22.8567
02:51:07|22.8433
02:51:08|22.8134
02:51:09|22.8104
02:51:10|22.8111
02:51:12|22.769
02:51:13|22.7473
02:51:14|22.7221
02:51:15|22.7252
02:51:16|22.7691
02:51:17|22.7958
02:51:17|22.8483
02:51:19|22.8537
02:51:20|22.83
02:51:20|22.8411
02:51:23|22.8
02:51:24|22.7612
02:51:25|22.7511
02:51:26|22.7888
02:51:27|22.8209
02:51:28|22.7689
02:51:30|22.743
02:51:31|22.7404
02:51:32|22.8062
02:51:34|22.805
02:51:34|22.8151
02:51:36|22.8198
02:51:36|22.8067
02:51:38|22.8233
02:51:39|22.8033
02:51:41|22.8346
02:51:41|22.8601
02:51:42|22.8904
02:51:44|22.8771
02:51:45|22.8973
02:51:46|22.8904
02:51:47|22.8904
02:51:48|22.9218
02:51:49|22.9231
02:51:50|23.
02:51:51|22.9411
02:51:52|22.9797
02:51:53|22.9781
02:51:54|22.9724
02:51:55|22.9855
02:51:56|22.9898
02:51:57|23.0051
02:51:58|22.9724
02:51:59|22.984
02:52:00|22.984
02:52:01|22.9809
02:52:02|22.97
02:52:03|22.9538
02:52:04|22.9778
02:52:05|22.9778
02:52:07|22.9535
02:52:08|22.9535
02:52:09|22.9535
02:52:09|22.9675
02:52:11|22.9787
02:52:12|22.9664
02:52:13|22.9664
02:52:15|22.964
02:52:16|22.9837
02:52:17|22.9815
02:52:18|23.0053
02:52:19|22.978
02:52:20|22.998
02:52:22|22.9792
02:52:23|23.0021
02:52:24|23.0024
02:52:26|22.9775
02:52:27|23.0006
02:52:29|22.9787
02:52:29|22.9996
02:52:30|22.979
02:52:31|22.9986
02:52:32|22.9723
02:52:33|22.9973
02:52:34|22.9973
02:52:35|22.9973
02:52:36|22.9787
02:52:37|22.9965
02:52:38|22.9675
02:52:39|23.0276
02:52:40|23.0429
02:52:41|23.0493
02:52:42|23.0584
02:52:43|23.0541
02:52:44|23.0445
02:52:45|23.0426
02:52:46|23.0377
02:52:47|23.0367
02:52:48|23.0347
02:52:49|23.0344
02:52:51|23.0347
02:52:51|23.0426
02:52:52|23.0571
02:52:54|23.0786
02:52:55|23.0733
02:52:56|23.0559
02:52:57|23.051
02:52:58|23.0709
02:52:59|23.0786
02:53:00|23.0426
02:53:01|23.0672
02:53:02|23.0672
02:53:03|23.0771
02:53:05|23.0709
02:53:05|23.0709
02:53:06|23.0898
02:53:07|23.1224
02:53:08|23.1249
02:53:09|23.1226
02:53:10|23.126
02:53:12|23.0986
02:53:14|23.0984
02:53:14|23.0586
02:53:15|23.0484
02:53:16|23.0352
02:53:17|23.0401
02:53:18|23.0587
02:53:19|23.0643
02:53:20|23.0643
02:53:21|23.0347
02:53:22|23.04
02:53:24|23.0347
02:53:25|23.0242
02:53:26|23.0496
02:53:26|23.0322
02:53:28|23.0277
02:53:29|23.0258
02:53:30|23.0254
02:53:31|23.0254
02:53:33|22.9913
02:53:33|22.9842
02:53:34|23.
02:53:35|22.9724
02:53:36|22.972
02:53:38|22.964
02:53:39|22.9615
02:53:40|22.9591
02:53:42|22.9431
02:53:42|22.964
02:53:43|22.9868
02:53:44|22.9062
02:53:45|22.9397
02:53:46|22.9413
02:53:47|22.9424
02:53:48|22.9242
02:53:49|22.8911
02:53:50|22.88
02:53:52|22.8601
02:53:52|22.8932
02:53:53|22.8936
02:53:54|22.9043
02:53:55|22.895
02:53:57|22.881
02:53:57|22.9175
02:53:59|22.8781
02:53:59|22.8814
02:54:01|22.8814
02:54:01|22.8814
02:54:02|22.8752
02:54:03|22.8753
02:54:04|22.882
02:54:05|22.882
02:54:07|22.882
02:54:08|22.9158
02:54:09|22.9176
02:54:10|22.9088
02:54:11|22.9218
02:54:12|22.917
02:54:13|22.9282
02:54:15|22.9199
02:54:16|22.9341
02:54:16|22.9341
02:54:17|22.9413
02:54:18|22.9003
02:54:20|22.9058
02:54:21|22.9033
02:54:23|22.9087
02:54:23|22.9087
02:54:24|22.9114
02:54:25|22.9114
02:54:27|22.8846
02:54:28|22.8684
02:54:29|22.8806
02:54:31|22.8206
02:54:31|22.8114
02:54:32|22.8202
02:54:35|22.8382
02:54:36|22.8357
02:54:38|22.8415
02:54:38|22.8246
02:54:40|22.8246
02:54:41|22.8246
02:54:41|22.8246
02:54:43|22.826
02:54:44|22.8041
02:54:45|22.8195
02:54:46|22.8101
02:54:47|22.8042
02:54:49|22.8041
02:54:49|22.8041
02:54:51|22.8134
02:54:52|22.8047
02:54:52|22.8047
02:54:54|22.8382
02:54:55|22.8202
02:54:55|22.8382
02:54:56|22.8415
02:54:58|22.8472
02:54:58|22.8493
02:54:59|22.8542
02:55:00|22.8134
02:55:02|22.8134
02:55:03|22.8349
02:55:05|22.8043
02:55:05|22.8043
02:55:06|22.8043
02:55:07|22.8043
02:55:08|22.8
02:55:09|22.8
02:55:10|22.7692
02:55:11|22.7994
02:55:13|22.7824
02:55:14|22.7999
02:55:16|22.7663
02:55:16|22.7711
02:55:18|22.7833
02:55:19|22.7909
02:55:19|22.7836
02:55:22|22.7766
02:55:22|22.7836
02:55:23|22.8108
02:55:24|22.8074
02:55:26|22.7836
02:55:28|22.8185
02:55:29|22.8172
02:55:30|22.8329
02:55:30|22.8329
02:55:32|22.8
02:55:33|22.8083
02:55:34|22.8083
02:55:35|22.8083
02:55:36|22.8581
02:55:37|22.8682
02:55:38|22.8813
02:55:39|22.8817
02:55:41|22.8917
02:55:42|22.9105
02:55:43|22.908
02:55:44|22.8995
02:55:45|22.9261
02:55:46|22.9261
02:55:47|22.9261
02:55:48|22.9131
02:55:49|22.9452
02:55:50|22.9452
02:55:51|22.932
02:55:52|22.9291
02:55:53|22.932
02:55:54|22.9504
02:55:55|22.9335
02:55:56|22.9335
02:55:57|22.9335
02:55:58|22.9338
02:55:59|22.9338
02:56:00|22.95
02:56:01|22.94
02:56:02|22.96
02:56:03|22.9771
02:56:04|22.9838
02:56:05|22.9804
02:56:07|22.9838
02:56:08|22.98
02:56:09|22.9851
02:56:10|22.9792
02:56:11|22.9904
02:56:12|22.9789
02:56:13|22.9789
02:56:14|22.9771
02:56:15|22.9705
02:56:16|22.9772
02:56:17|22.96
02:56:18|22.96
02:56:19|22.95
02:56:20|22.9612
02:56:21|22.9607
02:56:22|22.965
02:56:23|22.9755
02:56:24|22.9734
02:56:25|22.9734
02:56:26|22.9742
02:56:27|22.9773
02:56:28|22.9771
02:56:29|22.9771
02:56:30|22.99
02:56:31|22.9994
02:56:32|22.9973
02:56:33|22.9945
02:56:35|22.9758
02:56:36|22.9934
02:56:38|22.985
02:56:39|23.0121
02:56:40|23.0079
02:56:41|23.0079
02:56:42|22.99
02:56:43|22.99
02:56:44|22.99
02:56:45|23.0072
02:56:46|22.9895
02:56:47|22.9895
02:56:49|22.9837
02:56:49|22.9837
02:56:51|22.9894
02:56:52|22.9804
02:56:53|22.9891
02:56:53|22.9335
02:56:56|22.9305
02:56:57|22.9305
02:56:57|22.9332
02:56:58|22.9332
02:56:59|22.9165
02:57:00|22.9305
02:57:01|22.9386
02:57:03|22.9196
02:57:03|22.9196
02:57:04|22.9379
02:57:07|22.9169
02:57:07|22.9408
02:57:08|22.9408
02:57:09|22.9505
02:57:10|22.9505
02:57:12|22.9505
02:57:13|22.928
02:57:13|22.9165
02:57:15|22.9165
02:57:16|22.9365
02:57:17|22.9365
02:57:18|22.9365
02:57:19|22.9595
02:57:20|22.9652
02:57:22|22.9676
02:57:23|22.9608
02:57:24|22.9608
02:57:25|22.9608
02:57:26|22.9608
02:57:27|22.9608
02:57:29|22.95
02:57:30|22.9635
02:57:32|22.9635
02:57:33|22.9635
02:57:34|22.9607
02:57:35|22.9607
02:57:35|22.9607
02:57:37|22.9674
02:57:38|22.9827
02:57:39|22.9827
02:57:40|22.9842
02:57:42|22.9645
02:57:42|22.9586
02:57:43|22.9586
02:57:44|22.9663
02:57:46|22.9663
02:57:46|22.9847
02:57:48|22.9847
02:57:49|22.9847
02:57:50|22.9864
02:57:51|22.9671
02:57:51|22.9671
02:57:53|22.956
02:57:53|22.9559
02:57:54|22.9631
02:57:56|22.9631
02:57:57|22.9671
02:57:58|22.9671
02:57:59|22.9671
02:58:00|22.9559
02:58:01|22.9845
02:58:02|22.9845
02:58:02|22.99
02:58:04|22.9716
02:58:05|22.9716
02:58:06|22.9716
02:58:06|22.9643
02:58:08|22.9742
02:58:09|22.9567
02:58:10|22.9559
02:58:11|22.9558
02:58:11|22.9641
02:58:13|22.9791
02:58:14|22.9785
02:58:15|22.9574
02:58:15|22.9558
02:58:18|22.9558
02:58:18|22.9558
02:58:19|22.9386
02:58:20|22.9327
02:58:21|22.9295
02:58:22|22.9524
02:58:23|22.9424
02:58:24|22.9424
02:58:25|22.9424
02:58:26|22.9513
02:58:28|22.9425
02:58:29|22.9425
02:58:31|22.9644
02:58:31|22.9644
02:58:33|22.9714
02:58:34|22.9704
02:58:34|22.9771
02:58:36|22.9847
02:58:37|22.9847
02:58:38|22.9792
02:58:40|22.9453
02:58:40|22.9453
02:58:41|22.9453
02:58:42|22.9165
02:58:43|22.8999
02:58:44|22.8928
02:58:45|22.9063
02:58:46|22.9063
02:58:47|22.8897
02:58:49|22.895
02:58:50|22.8942
02:58:51|22.8757
02:58:52|22.8898
02:58:53|22.8897
02:58:54|22.8757
02:58:55|22.8757
02:58:56|22.8757
02:58:57|22.8745
02:58:58|22.8979
02:58:59|22.8818
02:59:00|22.8593
02:59:01|22.8909
02:59:02|22.8939
02:59:03|22.9005
02:59:04|22.8909
02:59:05|22.8816
02:59:06|22.8816
02:59:07|22.9327
02:59:08|22.9327
02:59:09|22.9421
02:59:10|22.9164
02:59:11|22.9025
02:59:12|22.9086
02:59:13|22.9326
02:59:14|22.9582
02:59:15|22.9338
02:59:16|22.9338
02:59:17|22.953
02:59:18|22.953
02:59:19|22.9432
02:59:20|22.9426
02:59:22|22.9504
02:59:23|22.9501
02:59:23|22.961
02:59:24|22.9502
02:59:26|22.9502
02:59:27|22.9798
02:59:27|22.9558
02:59:29|22.9498
02:59:29|22.9498
02:59:31|22.9653
02:59:32|22.9755
02:59:33|22.9755
02:59:34|22.98
02:59:35|22.98
02:59:36|22.9568
02:59:37|22.9666
02:59:38|22.9666
02:59:39|22.9729
02:59:40|22.9677
02:59:41|22.9646
02:59:43|22.9699
02:59:43|22.9674
02:59:44|22.9842
02:59:45|22.9722
02:59:46|22.9599
02:59:47|22.9691
02:59:48|22.9691
02:59:49|22.9691
02:59:50|22.9758
02:59:51|22.9646
02:59:52|22.9629
02:59:53|22.9629
02:59:54|22.972
02:59:55|22.9666
02:59:56|22.9653
02:59:57|22.96
02:59:58|22.9602
02:59:59|22.9669
03:00:01|22.9442
03:00:02|22.9442
03:00:03|22.9442
03:00:04|22.941
03:00:05|22.9327
03:00:06|22.9199
03:00:07|22.9199
03:00:08|22.9104
03:00:09|22.9117
03:00:10|22.9432
03:00:10|22.9437
03:00:12|22.9758
03:00:13|22.9912
03:00:14|23.014
03:00:15|23.0048
03:00:16|22.9333
03:00:17|23.0055
03:00:18|22.9796
03:00:19|22.9905
03:00:20|22.9941
03:00:22|22.9941
03:00:22|22.9937
03:00:23|22.9917
03:00:24|22.9879
03:00:25|22.9736
03:00:26|23.
03:00:27|23.0081
03:00:28|22.9998
03:00:29|22.8684
03:00:30|22.8278
03:00:32|22.7965
03:00:33|22.7607
03:00:34|22.773
03:00:35|22.76
03:00:37|22.7102
03:00:37|22.7246
03:00:38|22.7065
03:00:39|22.7199
03:00:40|22.7078
03:00:41|22.6999
03:00:42|22.6915
03:00:43|22.6643
03:00:44|22.48
03:00:46|22.3423
03:00:46|22.3032
03:00:47|22.3736
03:00:49|22.3445
03:00:50|22.3203
03:00:51|22.1912
03:00:52|22.2359
03:00:53|22.1771
03:00:54|22.1611
03:00:55|22.17
03:00:57|22.169
03:00:57|22.1699
03:00:59|22.1703
03:00:59|22.312
03:01:00|22.3463
03:01:01|22.3
03:01:03|22.2711
03:01:04|22.2694
03:01:05|22.3324
03:01:06|22.3246
03:01:07|22.3247
03:01:08|22.2739
03:01:09|22.2771
03:01:10|22.3462
03:01:11|22.3189
03:01:12|22.3239
03:01:13|22.3252
03:01:13|22.2901
03:01:15|22.3221
03:01:16|22.3239
03:01:17|22.3239
03:01:18|22.3737
03:01:19|22.3866
03:01:21|22.4077
03:01:21|22.4189
03:01:23|22.4506
03:01:23|22.4511
03:01:25|22.4682
03:01:27|22.481
03:01:28|22.47
03:01:30|22.5248
03:01:30|22.6106
03:01:31|22.7688
03:01:33|22.5413
03:01:35|22.6571
03:01:36|22.6102
03:01:38|22.6493
03:01:39|22.6951
03:01:40|22.6276
03:01:42|22.6429
03:01:43|22.6262
03:01:44|22.6051
03:01:45|22.6075
03:01:45|22.5696
03:01:47|22.5689
03:01:48|22.5286
03:01:49|22.5106
03:01:50|22.5385
03:01:51|22.5051
03:01:52|22.5
03:01:53|22.5289
03:01:54|22.5577
03:01:56|22.5609
03:01:57|22.5709
03:01:57|22.5929
03:01:59|22.5494
03:02:00|22.5758
03:02:01|22.5931
03:02:02|22.6004
03:02:02|22.5778
03:02:04|22.5871
03:02:05|22.5871
03:02:06|22.5583
03:02:07|22.4685
03:02:08|22.5096
03:02:09|22.5754
03:02:10|22.6232
03:02:11|22.6291
03:02:12|22.6538
03:02:14|22.6769
03:02:14|22.6688
03:02:15|22.6331
03:02:16|22.6462
03:02:17|22.6646
03:02:19|22.6263
03:02:19|22.6402
03:02:20|22.6105
03:02:21|22.6118
03:02:22|22.594
03:02:23|22.6747
03:02:24|22.7241
03:02:25|22.6548
03:02:26|22.63
03:02:27|22.6118
03:02:29|22.6328
03:02:30|22.6212
03:02:31|22.6201
03:02:32|22.6174
03:02:34|22.6296
03:02:34|22.6296
03:02:36|22.6188
03:02:38|22.6093
03:02:39|22.5995
03:02:40|22.5995
03:02:41|22.6284
03:02:42|22.6284
03:02:43|22.6364
03:02:45|22.637
03:02:45|22.6386
03:02:46|22.6386
03:02:48|22.6319
03:02:49|22.6379
03:02:50|22.6379
03:02:52|22.6117
03:02:52|22.6117
03:02:53|22.6117
03:02:54|22.6117
03:02:55|22.6108
03:02:56|22.6093
03:02:57|22.5675
03:02:59|22.5675
03:02:59|22.6196
03:03:00|22.6209
03:03:01|22.6093
03:03:02|22.6093
03:03:04|22.6261
03:03:05|22.6151
03:03:05|22.6285
03:03:07|22.6151
03:03:07|22.6151
03:03:09|22.6322
03:03:10|22.6322
03:03:11|22.6412
03:03:11|22.6407
03:03:12|22.6328
03:03:13|22.6328
03:03:14|22.6099
03:03:16|22.6093
03:03:17|22.6093
03:03:17|22.6094
03:03:19|22.5867
03:03:19|22.5867
03:03:20|22.5888
03:03:22|22.5681
03:03:23|22.5682
03:03:24|22.565
03:03:25|22.56
03:03:26|22.56
03:03:27|22.56
03:03:29|22.5535
03:03:29|22.54
03:03:30|22.5551
03:03:32|22.5355
03:03:33|22.5507
03:03:34|22.5508
03:03:35|22.5538
03:03:36|22.5436
03:03:37|22.5346
03:03:38|22.5293
03:03:40|22.5284
03:03:41|22.5233
03:03:42|22.5219
03:03:43|22.5112
03:03:44|22.5029
03:03:45|22.5316
03:03:46|22.5226
03:03:47|22.5226
03:03:48|22.5226
03:03:49|22.515
03:03:51|22.4891
03:03:52|22.4735
03:03:52|22.4695
03:03:54|22.4316
03:03:55|22.4339
03:03:56|22.4514
03:03:57|22.4647
03:03:58|22.4407
03:03:59|22.4691
03:04:00|22.477
03:04:01|22.485
03:04:02|22.4394
03:04:03|22.4447
03:04:05|22.3738
03:04:06|22.3911
03:04:06|22.3786
03:04:08|22.3771
03:04:09|22.3758
03:04:10|22.3906
03:04:10|22.3627
03:04:11|22.3469
03:04:13|22.3469
03:04:13|22.342
03:04:15|22.3469
03:04:16|22.3281
03:04:17|22.348
03:04:17|22.3401
03:04:18|22.3401
03:04:19|22.3155
03:04:21|22.3207
03:04:22|22.318
03:04:23|22.3036
03:04:25|22.3237
03:04:25|22.3168
03:04:27|22.3008
03:04:28|22.2858
03:04:29|22.3004
03:04:30|22.3004
03:04:30|22.2741
03:04:32|22.2726
03:04:34|22.241
03:04:35|22.241
03:04:36|22.2509
03:04:37|22.2509
03:04:38|22.2502
03:04:40|22.251
03:04:40|22.2469
03:04:41|22.2787
03:04:43|22.2599
03:04:43|22.2663
03:04:44|22.2646
03:04:46|22.2518
03:04:46|22.251
03:04:48|22.2664
03:04:49|22.241
03:04:49|22.2663
03:04:51|22.2663
03:04:51|22.2614
03:04:53|22.2535
03:04:54|22.285
03:04:54|22.2661
03:04:56|22.2843
03:04:56|22.2843
03:04:57|22.2843
03:04:58|22.2661
03:04:59|22.2843
03:05:00|22.2578
03:05:02|22.3004
03:05:02|22.3445
03:05:03|22.4098
03:05:05|22.3977
03:05:05|22.3737
03:05:07|22.3677
03:05:08|22.4012
03:05:09|22.3694
03:05:10|22.3893
03:05:11|22.4026
03:05:12|22.376
03:05:13|22.3719
03:05:14|22.3757
03:05:15|22.3513
03:05:16|22.359
03:05:17|22.35
03:05:18|22.35
03:05:19|22.3447
03:05:20|22.3423
03:05:21|22.33
03:05:22|22.3266
03:05:23|22.3266
03:05:24|22.33
03:05:25|22.3957
03:05:26|22.4142
03:05:27|22.4465
03:05:29|22.3957
03:05:29|22.4137
03:05:31|22.4013
03:05:32|22.3906
03:05:33|22.424
03:05:35|22.4205
03:05:36|22.4028
03:05:38|22.429
03:05:39|22.4487
03:05:40|22.4294
03:05:41|22.4294
03:05:42|22.427
03:05:43|22.438
03:05:44|22.44
03:05:45|22.4381
03:05:47|22.418
03:05:47|22.4427
03:05:49|22.4427
03:05:50|22.4367
03:05:51|22.4352
03:05:52|22.4514
03:05:54|22.4445
03:05:54|22.4427
03:05:56|22.4427
03:05:56|22.45
03:05:57|22.4586
03:05:58|22.4512
03:05:59|22.4512
03:06:01|22.4692
03:06:02|22.4692
03:06:03|22.4693
03:06:04|22.478
03:06:04|22.4855
03:06:06|22.4855
03:06:07|22.4852
03:06:08|22.4888
03:06:09|22.4903
03:06:10|22.4899
03:06:11|22.4899
03:06:13|22.4893
03:06:14|22.4868
03:06:15|22.4801
03:06:17|22.4693
03:06:17|22.4693
03:06:18|22.4705
03:06:19|22.4607
03:06:20|22.4607
03:06:22|22.4586
03:06:23|22.4586
03:06:24|22.4607
03:06:25|22.4607
03:06:25|22.445
03:06:28|22.445
03:06:28|22.4432
03:06:29|22.4432
03:06:30|22.4432
03:06:31|22.3957
03:06:32|22.3957
03:06:33|22.4106
03:06:34|22.4289
03:06:36|22.429
03:06:37|22.429
03:06:38|22.4151
03:06:39|22.4217
03:06:41|22.4217
03:06:41|22.4066
03:06:42|22.3523
03:06:43|22.3523
03:06:44|22.3459
03:06:46|22.3549
03:06:47|22.3549
03:06:48|22.3523
03:06:49|22.2997
03:06:51|22.2997
03:06:51|22.3066
03:06:52|22.3041
03:06:53|22.2997
03:06:54|22.2997
03:06:55|22.2779
03:06:56|22.2775
03:06:57|22.3121
03:06:58|22.3027
03:06:59|22.2906
03:07:00|22.2672
03:07:02|22.2664
03:07:02|22.2877
03:07:03|22.2682
03:07:04|22.2682
03:07:05|22.2505
03:07:06|22.2505
03:07:07|22.2767
03:07:08|22.287
03:07:09|22.287
03:07:10|22.252
03:07:12|22.252
03:07:13|22.2759
03:07:13|22.2604
03:07:14|22.2604
03:07:16|22.2656
03:07:16|22.2656
03:07:17|22.26
03:07:18|22.25
03:07:20|22.2359
03:07:21|22.235
03:07:22|22.2456
03:07:23|22.2349
03:07:23|22.2382
03:07:24|22.2152
03:07:25|22.2273
03:07:26|22.2106
03:07:28|22.2
03:07:30|22.1802
03:07:31|22.1372
03:07:32|22.1693
03:07:33|22.1094
03:07:34|22.1034
03:07:35|22.1391
03:07:36|22.0748
03:07:37|22.1459
03:07:38|22.2097
03:07:39|22.1933
03:07:40|22.1976
03:07:41|22.2118
03:07:41|22.1972
03:07:43|22.1972
03:07:44|22.1906
03:07:44|22.1684
03:07:45|22.1944
03:07:47|22.1938
03:07:48|22.1783
03:07:49|22.1633
03:07:50|22.1633
03:07:51|22.1689
03:07:52|22.1603
03:07:53|22.1
03:07:53|22.1547
03:07:55|22.1293
03:07:56|22.1391
03:07:57|22.1391
03:07:58|22.1213
03:07:59|22.121
03:08:00|22.1466
03:08:01|22.1213
03:08:01|22.1364
03:08:03|22.1676
03:08:04|22.15
03:08:05|22.15
03:08:07|22.1503
03:08:08|22.15
03:08:09|22.1644
03:08:09|22.1634
03:08:11|22.1962
03:08:12|22.1688
03:08:13|22.2111
03:08:14|22.2139
03:08:14|22.2166
03:08:17|22.2052
03:08:17|22.2155
03:08:18|22.2203
03:08:19|22.2125
03:08:20|22.2125
03:08:21|22.2125
03:08:22|22.2112
03:08:23|22.2105
03:08:24|22.2078
03:08:25|22.2079
03:08:26|22.2079
03:08:27|22.1987
03:08:29|22.1985
03:08:30|22.1851
03:08:32|22.1513
03:08:32|22.1816
03:08:33|22.1807
03:08:34|22.168
03:08:35|22.1525
03:08:36|22.1752
03:08:37|22.1752
03:08:39|22.1752
03:08:40|22.1908
03:08:40|22.1908
03:08:41|22.1908
03:08:44|22.1809
03:08:44|22.1999
03:08:45|22.1858
03:08:46|22.1931
03:08:48|22.2126
03:08:49|22.1925
03:08:50|22.19
03:08:51|22.1895
03:08:53|22.1709
03:08:55|22.158
03:08:55|22.1127
03:08:56|22.1362
03:08:57|22.133
03:08:58|22.1391
03:08:59|22.1356
03:09:00|22.1518
03:09:02|22.1213
03:09:02|22.1213
03:09:03|22.1107
03:09:04|22.1107
03:09:05|22.0664
03:09:07|22.116
03:09:08|22.0861
03:09:08|22.0861
03:09:10|22.1101
03:09:11|22.11
03:09:11|22.11
03:09:13|22.11
03:09:14|22.11
03:09:15|22.1133
03:09:17|22.0711
03:09:18|22.0711
03:09:18|22.0755
03:09:19|22.02
03:09:20|21.937
03:09:21|21.8971
03:09:22|21.9259
03:09:23|21.8648
03:09:24|21.8627
03:09:25|21.8867
03:09:26|21.9586
03:09:28|21.8912
03:09:30|21.8137
03:09:31|21.841
03:09:32|21.8677
03:09:34|21.8659
03:09:34|21.8802
03:09:35|21.7637
03:09:36|21.8871
03:09:37|21.8658
03:09:39|21.8329
03:09:41|21.8628
03:09:41|21.8658
03:09:43|21.8799
03:09:45|21.8607
03:09:45|21.8659
03:09:46|21.8546
03:09:47|21.8497
03:09:48|21.8448
03:09:49|21.8126
03:09:50|21.8258
03:09:51|21.7982
03:09:53|21.7976
03:09:54|21.8324
03:09:54|21.8828
03:09:56|21.8458
03:09:57|21.8439
03:09:58|21.8475
03:09:59|21.813
03:10:00|21.8041
03:10:01|21.8305
03:10:02|21.8311
03:10:04|21.8478
03:10:04|21.8478
03:10:06|21.8328
03:10:07|21.8506
03:10:08|21.86
03:10:10|21.86
03:10:11|21.8483
03:10:12|21.8478
03:10:14|21.8779
03:10:14|21.8646
03:10:15|21.8767
03:10:16|21.8764
03:10:17|21.8852
03:10:18|21.9128
03:10:19|21.9001
03:10:20|21.8852
03:10:21|21.8937
03:10:22|21.8767
03:10:23|21.9279
03:10:24|21.9096
03:10:25|21.9193
03:10:26|21.9
03:10:27|21.8749
03:10:28|21.8853
03:10:29|21.8615
03:10:30|21.8823
03:10:31|21.8997
03:10:32|21.9
03:10:33|21.9029
03:10:35|21.9273
03:10:36|21.9273
03:10:36|21.9273
03:10:38|21.9134
03:10:39|21.9344
03:10:40|21.908
03:10:41|21.9379
03:10:42|21.9086
03:10:43|21.9404
03:10:45|21.9318
03:10:46|21.9558
03:10:46|21.9385
03:10:48|21.9322
03:10:49|21.9551
03:10:50|21.9551
03:10:51|21.9625
03:10:51|22.
03:10:53|21.9888
03:10:54|21.9592
03:10:54|21.9836
03:10:56|21.9543
03:10:57|21.9827
03:10:58|21.9678
03:10:58|21.9802
03:11:01|21.9793
03:11:02|21.9931
03:11:03|21.9971
03:11:04|21.99
03:11:05|21.9969
03:11:06|21.99
03:11:08|21.9802
03:11:08|21.9641
03:11:10|21.9818
03:11:11|21.9818
03:11:12|21.9738
03:11:12|22.0084
03:11:14|22.0062
03:11:15|22.0406
03:11:16|22.0444
03:11:18|22.0328
03:11:19|22.0328
03:11:19|22.032
03:11:20|22.0316
03:11:21|22.0274
03:11:22|22.0274
03:11:23|22.0383
03:11:25|22.0193
03:11:25|22.0274
03:11:26|22.0314
03:11:27|22.0314
03:11:29|22.04
03:11:29|22.0446
03:11:31|22.0446
03:11:31|22.04
03:11:34|22.0728
03:11:34|22.0754
03:11:35|22.0606
03:11:36|22.0672
03:11:37|22.0758
03:11:39|22.0724
03:11:40|22.0631
03:11:41|22.0631
03:11:41|22.084
03:11:43|22.084
03:11:44|22.1257
03:11:45|22.1741
03:11:47|22.1153
03:11:47|22.1257
03:11:49|22.1084
03:11:50|22.1298
03:11:51|22.1296
03:11:52|22.124
03:11:53|22.1109
03:11:54|22.1109
03:11:56|22.1196
03:11:56|22.1296
03:11:57|22.1298
03:11:58|22.162
03:11:59|22.1718
03:12:00|22.1713
03:12:02|22.1509
03:12:03|22.1173
03:12:03|22.1109
03:12:05|22.152
03:12:06|22.1391
03:12:07|22.1612
03:12:08|22.1612
03:12:09|22.1877
03:12:10|22.1709
03:12:11|22.1713
03:12:12|22.1713
03:12:13|22.2
03:12:14|22.21
03:12:15|22.2106
03:12:16|22.2265
03:12:17|22.3225
03:12:18|22.2844
03:12:19|22.2904
03:12:20|22.292
03:12:21|22.2891
03:12:22|22.2834
03:12:23|22.3236
03:12:24|22.3171
03:12:25|22.3028
03:12:26|22.3237
03:12:27|22.3447
03:12:29|22.3158
03:12:29|22.3432
03:12:31|22.369
03:12:32|22.3691
03:12:33|22.371
03:12:34|22.3545
03:12:35|22.3707
03:12:36|22.3707
03:12:37|22.3661
03:12:38|22.3661
03:12:39|22.3804
03:12:41|22.3789
03:12:41|22.3793
03:12:42|22.3804
03:12:44|22.3553
03:12:46|22.35
03:12:46|22.35
03:12:47|22.3512
03:12:48|22.3784
03:12:49|22.3931
03:12:50|22.3827
03:12:52|22.3805
03:12:53|22.4
03:12:54|22.4102
03:12:54|22.4102
03:12:55|22.3664
03:12:57|22.3712
03:12:58|22.4024
03:12:59|22.4024
03:13:00|22.38
03:13:00|22.3714
03:13:03|22.3819
03:13:03|22.3586
03:13:04|22.3842
03:13:05|22.3755
03:13:06|22.3753
03:13:07|22.3753
03:13:09|22.3753
03:13:09|22.3998
03:13:10|22.385
03:13:11|22.3999
03:13:12|22.3629
03:13:13|22.398
03:13:14|22.3792
03:13:15|22.4
03:13:16|22.4122
03:13:17|22.3937
03:13:18|22.4161
03:13:19|22.4122
03:13:20|22.4005
03:13:21|22.38
03:13:22|22.3949
03:13:23|22.4183
03:13:24|22.4239
03:13:25|22.4032
03:13:26|22.4
03:13:27|22.4311
03:13:28|22.4311
03:13:29|22.4421
03:13:30|22.4404
03:13:32|22.442
03:13:34|22.4404
03:13:34|22.4404
03:13:35|22.45
03:13:36|22.4735
03:13:37|22.4777
03:13:38|22.4782
03:13:40|22.4658
03:13:42|22.4378
03:13:42|22.4184
03:13:43|22.4449
03:13:44|22.4678
03:13:46|22.4665
03:13:47|22.4478
03:13:47|22.462
03:13:48|22.462
03:13:50|22.4311
03:13:51|22.4276
03:13:52|22.4468
03:13:53|22.4544
03:13:54|22.4544
03:13:55|22.5021
03:13:56|22.5172
03:13:57|22.518
03:13:58|22.5
03:13:59|22.5524
03:14:00|22.5603
03:14:01|22.571
03:14:02|22.5488
03:14:04|22.5229
03:14:05|22.5474
03:14:05|22.5474
03:14:06|22.5762
03:14:08|22.5645
03:14:09|22.5517
03:14:10|22.6667
03:14:11|22.605
03:14:12|22.6023
03:14:13|22.5933
03:14:14|22.5797
03:14:15|22.5708
03:14:16|22.5545
03:14:17|22.5483
03:14:18|22.5459
03:14:19|22.5627
03:14:20|22.5678
03:14:21|22.5964
03:14:22|22.5906
03:14:23|22.6
03:14:24|22.6479
03:14:25|22.6429
03:14:26|22.626
03:14:27|22.6515
03:14:28|22.6313
03:14:29|22.6565
03:14:31|22.6171
03:14:32|22.617
03:14:33|22.6467
03:14:33|22.6228
03:14:35|22.6463
03:14:37|22.657
03:14:37|22.5796
03:14:39|22.5809
03:14:39|22.5829
03:14:40|22.6087
03:14:42|22.6088
03:14:43|22.6319
03:14:44|22.6029
03:14:45|22.5749
03:14:45|22.5961
03:14:47|22.5948
03:14:48|22.6087
03:14:49|22.5867
03:14:50|22.5592
03:14:51|22.5592
03:14:52|22.5822
03:14:53|22.5763
03:14:54|22.5763
03:14:55|22.5867
03:14:56|22.5965
03:14:57|22.605
03:14:58|22.5951
03:14:59|22.6063
03:15:00|22.582
03:15:01|22.581
03:15:02|22.567
03:15:04|22.5602
03:15:04|22.5587
03:15:05|22.5389
03:15:06|22.5265
03:15:07|22.5006
03:15:09|22.5038
03:15:09|22.4804
03:15:10|22.4611
03:15:11|22.4441
03:15:12|22.4554
03:15:14|22.4553
03:15:14|22.4
03:15:15|22.3876
03:15:16|22.3499
03:15:17|22.3365
03:15:18|22.3326
03:15:20|22.3262
03:15:20|22.3078
03:15:21|22.3067
03:15:22|22.3211
03:15:23|22.3195
03:15:25|22.3058
03:15:25|22.2973
03:15:26|22.263
03:15:27|22.2636
03:15:28|22.2609
03:15:29|22.2592
03:15:30|22.2802
03:15:31|22.2392
03:15:32|22.228
03:15:33|22.2237
03:15:35|22.2357
03:15:36|22.2396
03:15:38|22.2062
03:15:39|22.2078
03:15:41|22.2279
03:15:42|22.2684
03:15:43|22.2714
03:15:44|22.2628
03:15:45|22.2628
03:15:47|22.2628
03:15:47|22.2508
03:15:49|22.2508
03:15:50|22.25
03:15:51|22.2545
03:15:52|22.2508
03:15:53|22.2562
03:15:54|22.282
03:15:55|22.3023
03:15:56|22.3023
03:15:57|22.3027
03:15:58|22.3399
03:15:59|22.302
03:16:00|22.2948
03:16:01|22.265
03:16:02|22.2361
03:16:03|22.2302
03:16:04|22.2529
03:16:05|22.2148
03:16:06|22.2394
03:16:07|22.2508
03:16:08|22.2628
03:16:09|22.2371
03:16:10|22.2794
03:16:11|22.254
03:16:12|22.254
03:16:13|22.298
03:16:14|22.3113
03:16:15|22.3182
03:16:16|22.2962
03:16:18|22.2606
03:16:18|22.2622
03:16:19|22.2622
03:16:20|22.2586
03:16:22|22.2586
03:16:23|22.2466
03:16:23|22.2604
03:16:25|22.2795
03:16:26|22.2795
03:16:27|22.2795
03:16:28|22.2795
03:16:29|22.2575
03:16:30|22.2557
03:16:31|22.25
03:16:32|22.25
03:16:33|22.2575
03:16:34|22.2575
03:16:35|22.251
03:16:36|22.2467
03:16:37|22.25
03:16:38|22.2373
03:16:39|22.2279
03:16:40|22.2237
03:16:41|22.2439
03:16:42|22.2122
03:16:44|22.19
03:16:45|22.19
03:16:46|22.1707
03:16:46|22.1694
03:16:49|22.1446
03:16:50|22.1378
03:16:51|22.1299
03:16:53|22.1001
03:16:53|22.103
03:16:54|22.1173
03:16:56|22.1004
03:16:57|22.12
03:16:57|22.1374
03:16:59|22.12
03:17:00|22.1374
03:17:01|22.12
03:17:01|22.11
03:17:03|22.1164
03:17:04|22.0824
03:17:05|22.0806
03:17:07|22.0679
03:17:07|22.0711
03:17:09|22.0784
03:17:10|22.0703
03:17:11|22.0758
03:17:12|22.0667
03:17:13|22.0667
03:17:14|22.0665
03:17:15|22.0667
03:17:16|22.0669
03:17:17|22.0783
03:17:19|22.1032
03:17:20|22.1675
03:17:21|22.1829
03:17:22|22.1278
03:17:23|22.1305
03:17:24|22.1069
03:17:24|22.12
03:17:26|22.1492
03:17:27|22.1556
03:17:27|22.117
03:17:29|22.1165
03:17:30|22.1127
03:17:30|22.1127
03:17:32|22.1286
03:17:32|22.0931
03:17:34|22.117
03:17:35|22.117
03:17:36|22.115
03:17:37|22.1031
03:17:38|22.1031
03:17:39|22.1059
03:17:40|22.1303
03:17:42|22.1154
03:17:42|22.1154
03:17:43|22.0845
03:17:44|22.1191
03:17:45|22.0977
03:17:46|22.1009
03:17:47|22.12
03:17:49|22.1138
03:17:51|22.1261
03:17:51|22.1176
03:17:52|22.15
03:17:53|22.1504
03:17:54|22.1505
03:17:55|22.15
03:17:56|22.15
03:17:57|22.1434
03:17:59|22.1391
03:17:59|22.1287
03:18:01|22.1287
03:18:03|22.1283
03:18:03|22.1283
03:18:04|22.1283
03:18:05|22.143
03:18:06|22.1402
03:18:07|22.149
03:18:08|22.1505
03:18:09|22.149
03:18:10|22.1402
03:18:11|22.1402
03:18:12|22.1311
03:18:13|22.1401
03:18:14|22.1401
03:18:15|22.1242
03:18:17|22.1252
03:18:17|22.1252
03:18:18|22.1337
03:18:19|22.1217
03:18:20|22.1217
03:18:21|22.12
03:18:22|22.0949
03:18:23|22.0951
03:18:24|22.0951
03:18:25|22.0951
03:18:26|22.0979
03:18:27|22.0995
03:18:28|22.1142
03:18:29|22.1
03:18:30|22.1
03:18:31|22.1
03:18:32|22.1039
03:18:33|22.1039
03:18:34|22.1161
03:18:35|22.1161
03:18:37|22.117
03:18:39|22.1396
03:18:39|22.1396
03:18:40|22.1396
03:18:41|22.1396
03:18:42|22.1396
03:18:43|22.1181
03:18:44|22.1349
03:18:45|22.1269
03:18:46|22.1362
03:18:47|22.1362
03:18:48|22.1492
03:18:50|22.151
03:18:51|22.1625
03:18:53|22.1488
03:18:53|22.1643
03:18:54|22.151
03:18:55|22.151
03:18:56|22.1592
03:18:57|22.155
03:18:58|22.155
03:18:59|22.155
03:19:00|22.172
03:19:01|22.1729
03:19:02|22.1739
03:19:03|22.1826
03:19:04|22.1739
03:19:06|22.1727
03:19:07|22.1727
03:19:08|22.2003
03:19:08|22.2003
03:19:09|22.2114
03:19:11|22.2101
03:19:11|22.212
03:19:13|22.2299
03:19:14|22.2221
03:19:15|22.2016
03:19:17|22.2071
03:19:17|22.1972
03:19:18|22.1931
03:19:19|22.1816
03:19:20|22.1816
03:19:21|22.1957
03:19:23|22.1957
03:19:23|22.1957
03:19:24|22.1957
03:19:25|22.1727
03:19:26|22.171
03:19:27|22.1962
03:19:28|22.1638
03:19:30|22.1966
03:19:31|22.1775
03:19:32|22.1775
03:19:33|22.1775
03:19:34|22.1837
03:19:35|22.2
03:19:36|22.1941
03:19:37|22.1988
03:19:39|22.1923
03:19:39|22.1919
03:19:41|22.1789
03:19:42|22.1789
03:19:43|22.1789
03:19:44|22.1789
03:19:45|22.2
03:19:46|22.2
03:19:47|22.2
03:19:48|22.2
03:19:49|22.2
03:19:51|22.2
03:19:51|22.2
03:19:53|22.2
03:19:54|22.2
03:19:54|22.2
03:19:56|22.2
03:19:58|22.214
03:19:58|22.214
03:19:59|22.2308
03:20:00|22.2308
03:20:03|22.248
03:20:04|22.2226
03:20:05|22.2104
03:20:07|22.2292
03:20:07|22.2312
03:20:09|22.25
03:20:10|22.2503
03:20:11|22.2557
03:20:12|22.2666
03:20:12|22.2701
03:20:14|22.264
03:20:14|22.248
03:20:16|22.248
03:20:17|22.2537
03:20:18|22.2537
03:20:19|22.2535
03:20:20|22.2535
03:20:22|22.2734
03:20:22|22.2734
03:20:23|22.2789
03:20:24|22.2789
03:20:26|22.2789
03:20:26|22.2788
03:20:27|22.2824
03:20:29|22.2824
03:20:30|22.2824
03:20:31|22.2803
03:20:32|22.2726
03:20:32|22.279
03:20:34|22.279
03:20:36|22.2714
03:20:36|22.2752
03:20:37|22.2752
03:20:38|22.2752
03:20:39|22.2803
03:20:40|22.2891
03:20:42|22.2891
03:20:42|22.269
03:20:44|22.269
03:20:45|22.2673
03:20:45|22.2673
03:20:47|22.2744
03:20:48|22.2605
03:20:50|22.2605
03:20:50|22.2537
03:20:52|22.2537
03:20:53|22.2537
03:20:55|22.2535
03:20:55|22.2535
03:20:57|22.2535
03:20:58|22.2535
03:20:59|22.2697
03:21:01|22.2361
03:21:03|22.2361
03:21:03|22.2237
03:21:04|22.2429
03:21:05|22.2216
03:21:06|22.2059
03:21:07|22.2079
03:21:08|22.2069
03:21:09|22.2087
03:21:10|22.1883
03:21:12|22.1755
03:21:13|22.1584
03:21:14|22.1581
03:21:14|22.1706
03:21:17|22.1804
03:21:17|22.1804
03:21:19|22.1656
03:21:19|22.15
03:21:20|22.15
03:21:21|22.15
03:21:22|22.1446
03:21:23|22.1506
03:21:24|22.1506
03:21:25|22.15
03:21:26|22.15
03:21:27|22.1409
03:21:28|22.1409
03:21:30|22.1444
03:21:30|22.1506
03:21:31|22.1506
03:21:32|22.1506
03:21:33|22.15
03:21:34|22.1506
03:21:35|22.1476
03:21:36|22.1612
03:21:37|22.1602
03:21:38|22.1639
03:21:39|22.1391
03:21:40|22.1526
03:21:41|22.1526
03:21:42|22.1413
03:21:44|22.1368
03:21:44|22.1487
03:21:47|22.1368
03:21:47|22.1368
03:21:48|22.1329
03:21:49|22.1379
03:21:50|22.1379
03:21:53|22.1489
03:21:54|22.1489
03:21:55|22.1489
03:21:57|22.1387
03:21:58|22.1436
03:21:58|22.1611
03:21:59|22.1797
03:22:00|22.1797
03:22:02|22.1797
03:22:04|22.1361
03:22:04|22.1361
03:22:05|22.1361
03:22:06|22.1361
03:22:07|22.1361
03:22:09|22.1361
03:22:09|22.1361
03:22:11|22.1331
03:22:11|22.1286
03:22:12|22.1361
03:22:14|22.117
03:22:15|22.117
03:22:16|22.0928
03:22:16|22.0932
03:22:18|22.1022
03:22:19|22.1022
03:22:21|22.1365
03:22:21|22.1381
03:22:22|22.1381
03:22:23|22.1381
03:22:24|22.1331
03:22:25|22.1331
03:22:26|22.1331
03:22:27|22.1234
03:22:28|22.1282
03:22:29|22.0985
03:22:30|22.0985
03:22:31|22.1058
03:22:32|22.1298
03:22:33|22.1298
03:22:34|22.1391
03:22:35|22.1324
03:22:36|22.1391
03:22:37|22.1437
03:22:38|22.1499
03:22:39|22.151
03:22:40|22.158
03:22:41|22.1391
03:22:42|22.1382
03:22:43|22.1382
03:22:44|22.1376
03:22:45|22.1376
03:22:46|22.117
03:22:47|22.117
03:22:48|22.117
03:22:50|22.0849
03:22:50|22.0849
03:22:52|22.0993
03:22:54|22.1017
03:22:55|22.1017
03:22:57|22.0855
03:22:58|22.0855
03:22:59|22.1225
03:23:00|22.1265
03:23:01|22.1142
03:23:02|22.1142
03:23:03|22.1189
03:23:04|22.1208
03:23:05|22.1391
03:23:06|22.1391
03:23:07|22.151
03:23:08|22.1612
03:23:09|22.1718
03:23:11|22.1718
03:23:11|22.166
03:23:12|22.086
03:23:14|22.0903
03:23:14|22.0826
03:23:15|22.0919
03:23:16|22.0801
03:23:17|22.0775
03:23:18|22.0755
03:23:19|22.0896
03:23:20|22.0726
03:23:21|22.0699
03:23:22|22.0699
03:23:23|22.0642
03:23:25|22.0654
03:23:25|21.99
03:23:26|22.0118
03:23:27|22.0098
03:23:29|22.
03:23:30|22.0181
03:23:31|22.0545
03:23:32|22.0656
03:23:33|22.0941
03:23:34|22.0994
03:23:35|22.0679
03:23:36|22.0583
03:23:37|22.0515
03:23:38|22.054
03:23:39|22.0545
03:23:40|22.0508
03:23:41|22.0289
03:23:43|22.0316
03:23:44|22.0205
03:23:44|22.0098
03:23:45|22.0098
03:23:47|22.0553
03:23:49|22.0234
03:23:50|22.0342
03:23:51|22.0416
03:23:51|22.0432
03:23:53|22.0498
03:23:53|22.0348
03:23:54|22.0383
03:23:56|22.032
03:23:56|22.032
03:23:58|22.032
03:23:59|22.032
03:24:00|22.0322
03:24:01|22.0431
03:24:02|22.0506
03:24:03|22.0552
03:24:04|22.059
03:24:05|22.0485
03:24:07|22.0774
03:24:07|22.084
03:24:08|22.0942
03:24:10|22.1066
03:24:12|22.065
03:24:12|22.0447
03:24:14|22.0669
03:24:14|22.0592
03:24:16|22.0637
03:24:17|22.0205
03:24:18|22.0567
03:24:19|22.0174
03:24:20|22.0647
03:24:21|22.0624
03:24:22|22.05
03:24:23|22.0607
03:24:24|22.0364
03:24:25|22.0467
03:24:26|22.0365
03:24:27|22.0364
03:24:29|22.0255
03:24:30|22.0255
03:24:31|22.0184
03:24:32|22.0159
03:24:32|22.0091
03:24:34|22.0123
03:24:35|22.0112
03:24:35|22.0236
03:24:36|22.0244
03:24:38|22.0268
03:24:38|22.0497
03:24:39|22.0497
03:24:41|22.0497
03:24:42|22.0463
03:24:42|22.0463
03:24:43|22.0463
03:24:45|22.0501
03:24:46|22.0564
03:24:47|22.057
03:24:48|22.0503
03:24:50|22.0286
03:24:51|22.0286
03:24:52|22.0286
03:24:53|22.025
03:24:54|22.025
03:24:55|22.0259
03:24:56|22.0067
03:24:57|22.0067
03:24:58|22.0164
03:24:59|22.0165
03:25:00|22.0257
03:25:01|22.0148
03:25:02|22.0148
03:25:03|22.0148
03:25:05|22.0233
03:25:05|22.0233
03:25:07|22.0165
03:25:08|22.0224
03:25:09|22.0224
03:25:09|22.0164
03:25:11|21.9866
03:25:12|21.9921
03:25:13|21.98
03:25:14|21.98
03:25:15|21.9786
03:25:16|21.9999
03:25:17|21.9994
03:25:18|21.9994
03:25:19|21.9878
03:25:20|21.9786
03:25:21|21.9802
03:25:22|21.9722
03:25:23|21.9869
03:25:24|21.9712
03:25:25|21.9824
03:25:26|21.97
03:25:27|21.9633
03:25:28|21.9628
03:25:29|21.9647
03:25:30|21.95
03:25:31|21.9406
03:25:32|21.914
03:25:33|21.9418
03:25:34|21.9504
03:25:35|21.9454
03:25:36|21.9139
03:25:37|21.9139
03:25:38|21.9348
03:25:39|21.9201
03:25:40|21.9201
03:25:41|21.9292
03:25:42|21.9341
03:25:43|21.9341
03:25:45|21.9625
03:25:45|21.946
03:25:47|21.9487
03:25:47|21.957
03:25:48|21.9347
03:25:50|21.9413
03:25:51|21.9413
03:25:51|21.9599
03:25:52|21.981
03:25:54|21.9641
03:25:54|21.9703
03:25:56|21.9811
03:25:58|21.9811
03:25:59|21.9901
03:26:01|21.9912
03:26:01|21.9912
03:26:03|21.97
03:26:04|21.97
03:26:05|21.9849
03:26:06|21.9679
03:26:07|21.9679
03:26:08|21.9626
03:26:09|21.9577
03:26:10|21.9975
03:26:11|21.9984
03:26:12|21.9984
03:26:13|21.9984
03:26:15|22.0164
03:26:17|22.0106
03:26:18|22.0329
03:26:18|22.0312
03:26:20|22.0371
03:26:21|22.0295
03:26:22|22.0487
03:26:22|22.0555
03:26:24|22.0647
03:26:25|22.091
03:26:26|22.0773
03:26:26|22.095
03:26:28|22.0986
03:26:29|22.1299
03:26:29|22.112
03:26:30|22.097
03:26:31|22.1009
03:26:33|22.0951
03:26:34|22.0899
03:26:35|22.095
03:26:36|22.1079
03:26:37|22.1
03:26:38|22.0949
03:26:39|22.0949
03:26:40|22.1247
03:26:41|22.1247
03:26:41|22.1199
03:26:43|22.1167
03:26:45|22.1244
03:26:46|22.1035
03:26:48|22.0968
03:26:48|22.0968
03:26:49|22.1047
03:26:50|22.1047
03:26:51|22.1082
03:26:52|22.1047
03:26:53|22.117
03:26:55|22.1299
03:26:56|22.136
03:26:58|22.1381
03:26:58|22.1485
03:26:59|22.1499
03:27:00|22.1322
03:27:02|22.1499
03:27:03|22.1639
03:27:04|22.1757
03:27:05|22.1844
03:27:06|22.1767
03:27:08|22.1849
03:27:08|22.1675
03:27:09|22.1802
03:27:11|22.2
03:27:11|22.1914
03:27:14|22.1529
03:27:14|22.1529
03:27:15|22.1529
03:27:16|22.1569
03:27:17|22.1816
03:27:18|22.1902
03:27:19|22.1888
03:27:20|22.1662
03:27:22|22.1861
03:27:23|22.16
03:27:24|22.185
03:27:25|22.185
03:27:26|22.185
03:27:27|22.185
03:27:28|22.1805
03:27:29|22.1601
03:27:30|22.1796
03:27:31|22.1796
03:27:32|22.1796
03:27:33|22.1796
03:27:34|22.1796
03:27:35|22.16
03:27:36|22.1504
03:27:37|22.1504
03:27:38|22.1295
03:27:39|22.1215
03:27:40|22.1307
03:27:41|22.1059
03:27:42|22.1016
03:27:43|22.0976
03:27:44|22.1068
03:27:45|22.1016
03:27:46|22.1016
03:27:47|22.1016
03:27:48|22.1104
03:27:50|22.1307
03:27:51|22.1239
03:27:51|22.1239
03:27:53|22.0865
03:27:54|22.1252
03:27:55|22.1252
03:27:55|22.1307
03:27:56|22.1307
03:27:59|22.1112
03:28:00|22.1112
03:28:00|22.1112
03:28:02|22.1222
03:28:03|22.1222
03:28:04|22.0905
03:28:05|22.0905
03:28:06|22.1087
03:28:06|22.116
03:28:08|22.116
03:28:09|22.0861
03:28:10|22.0915
03:28:10|22.0918
03:28:12|22.0942
03:28:12|22.0942
03:28:15|22.0942
03:28:15|22.0986
03:28:16|22.0874
03:28:17|22.0874
03:28:18|22.0817
03:28:19|22.0832
03:28:20|22.0869
03:28:21|22.0762
03:28:22|22.0791
03:28:23|22.0791
03:28:24|22.0791
03:28:25|22.0795
03:28:26|22.0781
03:28:27|22.06
03:28:28|22.058
03:28:29|22.0633
03:28:30|22.0633
03:28:31|22.0633
03:28:32|22.0633
03:28:33|22.0728
03:28:35|22.0787
03:28:35|22.0787
03:28:36|22.0787
03:28:37|22.0787
03:28:38|22.0829
03:28:39|22.074
03:28:40|22.074
03:28:41|22.0762
03:28:42|22.0511
03:28:43|22.0566
03:28:44|22.0566
03:28:45|22.0566
03:28:46|22.0511
03:28:47|22.0511
03:28:48|22.0413
03:28:49|22.0413
03:28:50|22.0094
03:28:51|22.
03:28:52|22.
03:28:53|22.0001
03:28:54|22.0036
03:28:55|22.0036
03:28:56|22.0036
03:28:57|22.0138
03:28:59|22.
03:29:01|21.9899
03:29:01|21.9899
03:29:03|21.99
03:29:05|21.99
03:29:06|21.9795
03:29:07|21.9758
03:29:09|21.9587
03:29:09|21.959
03:29:12|21.959
03:29:12|21.946
03:29:13|21.946
03:29:14|21.9335
03:29:15|21.977
03:29:17|21.9887
03:29:18|21.9935
03:29:19|21.9935
03:29:20|21.9784
03:29:21|21.9884
03:29:22|21.9876
03:29:23|21.9876
03:29:24|21.9884
03:29:24|21.9884
03:29:25|21.9906
03:29:27|21.9906
03:29:28|21.9906
03:29:28|21.9906
03:29:30|21.9906
03:29:31|21.9852
03:29:31|21.9909
03:29:33|21.9999
03:29:35|21.9999
03:29:35|21.9999
03:29:36|21.9999
03:29:37|22.0066
03:29:38|22.0018
03:29:39|22.0018
03:29:40|22.0029
03:29:41|22.0058
03:29:42|22.0119
03:29:43|22.0119
03:29:44|22.0119
03:29:46|22.0069
03:29:46|22.0119
03:29:47|22.0119
03:29:49|22.0119
03:29:50|22.0164
03:29:51|22.0164
03:29:51|22.0286
03:29:53|22.0236
03:29:54|22.0351
03:29:55|22.0351
03:29:56|22.047
03:29:57|22.047
03:29:58|22.047
03:29:59|22.0296
03:29:59|22.0159
03:30:01|22.0121
03:30:02|22.0113
03:30:03|22.0113
03:30:03|22.0249
03:30:06|22.0249
03:30:07|22.0403
03:30:07|22.0403
03:30:09|22.0511
03:30:09|22.0511
03:30:11|22.0418
03:30:12|22.05
03:30:12|22.0431
03:30:14|22.0608
03:30:15|22.0608
03:30:15|22.0612
03:30:17|22.0693
03:30:18|22.0693
03:30:19|22.0808
03:30:20|22.0866
03:30:21|22.083
03:30:21|22.09
03:30:23|22.0865
03:30:24|22.0865
03:30:25|22.0939
03:30:26|22.0808
03:30:27|22.0618
03:30:28|22.0775
03:30:29|22.0794
03:30:30|22.0794
03:30:31|22.0701
03:30:32|22.0508
03:30:34|22.0627
03:30:35|22.0401
03:30:35|22.0401
03:30:36|22.0401
03:30:38|22.024
03:30:38|22.0452
03:30:39|22.0272
03:30:40|21.9981
03:30:41|21.9818
03:30:43|21.977
03:30:44|21.9686
03:30:46|21.9733
03:30:46|21.9435
03:30:47|21.9386
03:30:48|21.9386
03:30:50|21.9609
03:30:50|21.9609
03:30:52|21.9325
03:30:54|21.9277
03:30:55|21.9139
03:30:56|21.9076
03:30:57|21.8724
03:30:58|21.8632
03:30:59|21.8697
03:31:00|21.8778
03:31:02|21.8945
03:31:02|21.8772
03:31:03|21.8831
03:31:05|21.9277
03:31:06|21.9321
03:31:06|21.9139
03:31:07|21.9234
03:31:10|21.9251
03:31:10|21.9386
03:31:12|21.9473
03:31:13|21.9483
03:31:14|21.957
03:31:15|21.9565
03:31:16|21.9567
03:31:18|21.957
03:31:19|21.957
03:31:20|21.9241
03:31:21|21.9125
03:31:22|21.9053
03:31:23|21.9222
03:31:23|21.9273
03:31:24|21.9034
03:31:26|21.8968
03:31:27|21.8812
03:31:28|21.8633
03:31:29|21.8809
03:31:30|21.8763
03:31:31|21.8694
03:31:32|21.8608
03:31:33|21.8498
03:31:34|21.848
03:31:35|21.8356
03:31:35|21.8424
03:31:37|21.8601
03:31:37|21.8485
03:31:39|21.8421
03:31:40|21.8311
03:31:41|21.8311
03:31:42|21.805
03:31:42|21.7768
03:31:43|21.7768
03:31:44|21.7589
03:31:46|21.7701
03:31:47|21.7492
03:31:48|21.7492
03:31:49|21.7665
03:31:50|21.7875
03:31:51|21.7935
03:31:52|21.7965
03:31:54|21.7992
03:31:54|21.7884
03:31:55|21.7794
03:31:56|21.7922
03:31:57|21.7922
03:31:58|21.7863
03:31:59|21.7876
03:32:00|21.7982
03:32:02|21.7526
03:32:03|21.7567
03:32:04|21.7611
03:32:05|21.7519
03:32:06|21.7582
03:32:07|21.7567
03:32:08|21.7005
03:32:10|21.7319
03:32:11|21.753
03:32:13|21.7388
03:32:13|21.7196
03:32:14|21.7196
03:32:16|21.7274
03:32:16|21.7027
03:32:17|21.7023
03:32:19|21.7196
03:32:19|21.7
03:32:21|21.6674
03:32:22|21.6967
03:32:23|21.7
03:32:24|21.6824
03:32:25|21.6971
03:32:26|21.6747
03:32:27|21.6747
03:32:28|21.672
03:32:29|21.658
03:32:30|21.6545
03:32:31|21.6452
03:32:32|21.6521
03:32:34|21.653
03:32:35|21.6611
03:32:35|21.644
03:32:36|21.6786
03:32:37|21.6884
03:32:39|21.7005
03:32:39|21.6822
03:32:40|21.6858
03:32:42|21.6822
03:32:42|21.6907
03:32:43|21.6942
03:32:45|21.6745
03:32:45|21.622
03:32:46|21.622
03:32:47|21.657
03:32:48|21.682
03:32:49|21.6646
03:32:51|21.65
03:32:51|21.6223
03:32:52|21.6223
03:32:54|21.6223
03:32:54|21.6223
03:32:55|21.657
03:32:57|21.6493
03:32:57|21.6907
03:32:58|21.6904
03:33:00|21.67
03:33:01|21.67
03:33:01|21.6686
03:33:03|21.6668
03:33:03|21.6757
03:33:05|21.6556
03:33:07|21.662
03:33:08|21.6462
03:33:09|21.6462
03:33:10|21.657
03:33:11|21.6691
03:33:12|21.6462
03:33:14|21.6454
03:33:14|21.6747
03:33:16|21.6678
03:33:17|21.6758
03:33:17|21.682
03:33:19|21.6837
03:33:19|21.6699
03:33:21|21.6699
03:33:22|21.6877
03:33:23|21.6937
03:33:24|21.6969
03:33:25|21.7005
03:33:26|21.7118
03:33:26|21.7186
03:33:29|21.7186
03:33:29|21.7186
03:33:30|21.7186
03:33:31|21.7153
03:33:32|21.7186
03:33:33|21.6956
03:33:34|21.6985
03:33:35|21.6788
03:33:36|21.6788
03:33:37|21.6788
03:33:38|21.6695
03:33:39|21.6812
03:33:40|21.6812
03:33:42|21.7118
03:33:43|21.7224
03:33:44|21.706
03:33:46|21.7065
03:33:46|21.7065
03:33:47|21.7114
03:33:48|21.7054
03:33:49|21.7054
03:33:51|21.7054
03:33:51|21.7261
03:33:53|21.7346
03:33:55|21.7654
03:33:55|21.7714
03:33:57|21.7626
03:33:57|21.7677
03:33:58|21.7666
03:33:59|21.7719
03:34:00|21.7387
03:34:01|21.7607
03:34:03|21.7385
03:34:04|21.7461
03:34:06|21.7284
03:34:07|21.7284
03:34:08|21.7379
03:34:09|21.7327
03:34:10|21.7336
03:34:11|21.728
03:34:12|21.728
03:34:13|21.743
03:34:14|21.743
03:34:15|21.7142
03:34:17|21.7044
03:34:17|21.6904
03:34:19|21.7007
03:34:20|21.7007
03:34:21|21.7182
03:34:22|21.7182
03:34:23|21.7182
03:34:24|21.7064
03:34:26|21.7064
03:34:26|21.7
03:34:27|21.7
03:34:28|21.6926
03:34:29|21.6926
03:34:30|21.7222
03:34:31|21.7261
03:34:33|21.7261
03:34:34|21.7183
03:34:34|21.7241
03:34:36|21.7245
03:34:36|21.7327
03:34:37|21.7183
03:34:39|21.7384
03:34:40|21.7457
03:34:40|21.7656
03:34:42|21.7836
03:34:43|21.7926
03:34:44|21.7825
03:34:45|21.7713
03:34:46|21.7652
03:34:47|21.7652
03:34:48|21.7652
03:34:48|21.7652
03:34:50|21.7651
03:34:51|21.7651
03:34:53|21.7876
03:34:54|21.7885
03:34:55|21.7989
03:34:55|21.8058
03:34:57|21.8079
03:34:58|21.81
03:34:59|21.8355
03:35:00|21.8409
03:35:02|21.8529
03:35:02|21.8615
03:35:04|21.88
03:35:04|21.8728
03:35:06|21.8911
03:35:08|21.8979
03:35:09|21.944
03:35:10|21.97
03:35:11|21.9767
03:35:11|21.9872
03:35:13|21.948
03:35:14|21.9595
03:35:15|21.9795
03:35:16|21.9848
03:35:17|21.9858
03:35:18|21.9998
03:35:19|22.004
03:35:20|22.004
03:35:21|21.9834
03:35:22|21.9993
03:35:23|21.9993
03:35:24|21.9987
03:35:25|22.0495
03:35:27|22.0587
03:35:28|22.0587
03:35:28|22.0495
03:35:29|22.0271
03:35:30|22.0286
03:35:32|22.0432
03:35:33|22.0506
03:35:33|22.0914
03:35:34|22.0782
03:35:35|22.0422
03:35:36|22.0654
03:35:38|22.034
03:35:38|22.0128
03:35:39|21.9739
03:35:40|21.9432
03:35:42|21.9558
03:35:43|21.954
03:35:44|21.9683
03:35:44|21.9325
03:35:46|21.9062
03:35:47|21.9007
03:35:47|21.9103
03:35:48|21.9188
03:35:49|21.9
03:35:50|21.9
03:35:52|21.9151
03:35:52|21.9103
03:35:53|21.9105
03:35:55|21.9105
03:35:56|21.9151
03:35:57|21.9151
03:35:58|21.9261
03:35:59|21.9293
03:36:00|21.925
03:36:01|21.925
03:36:02|21.925
03:36:03|21.9359
03:36:04|21.9359
03:36:05|21.9405
03:36:07|21.9359
03:36:08|21.9332
03:36:09|21.944
03:36:09|21.9393
03:36:11|21.9393
03:36:12|21.9365
03:36:13|21.9493
03:36:14|22.
03:36:15|21.9748
03:36:16|21.977
03:36:18|21.9834
03:36:19|21.9416
03:36:20|21.962
03:36:21|21.9202
03:36:22|21.929
03:36:23|21.9291
03:36:23|21.9882
03:36:24|21.972
03:36:25|21.9595
03:36:27|21.9595
03:36:28|21.9671
03:36:29|21.9548
03:36:30|22.0076
03:36:31|21.9814
03:36:31|21.9988
03:36:33|21.9872
03:36:34|21.993
03:36:35|21.993
03:36:36|21.9847
03:36:38|22.
03:36:38|22.
03:36:39|22.0007
03:36:41|22.0117
03:36:41|22.0068
03:36:43|22.0149
03:36:43|21.9987
03:36:44|21.9987
03:36:46|21.9987
03:36:47|21.993
03:36:47|21.993
03:36:50|21.9955
03:36:51|21.9955
03:36:51|21.9955
03:36:52|21.9955
03:36:53|21.993
03:36:54|21.993
03:36:56|21.993
03:36:58|21.9955
03:36:59|21.9955
03:37:00|21.9955
03:37:00|21.9988
03:37:02|21.9979
03:37:02|22.
03:37:04|22.
03:37:04|22.0149
03:37:06|22.0149
03:37:06|22.0344
03:37:08|22.0344
03:37:09|22.032
03:37:10|22.032
03:37:11|22.0499
03:37:13|22.0499
03:37:14|22.0499
03:37:14|22.032
03:37:15|22.0164
03:37:16|22.0164
03:37:17|22.0164
03:37:19|22.0164
03:37:20|22.0421
03:37:21|22.0421
03:37:22|22.0216
03:37:23|22.0639
03:37:25|22.0639
03:37:25|22.081
03:37:26|22.081
03:37:27|22.0767
03:37:28|22.0836
03:37:30|22.0771
03:37:30|22.084
03:37:31|22.084
03:37:32|22.0957
03:37:33|22.0911
03:37:35|22.0856
03:37:35|22.0841
03:37:36|22.0958
03:37:37|22.1036
03:37:38|22.1119
03:37:39|22.1119
03:37:40|22.1069
03:37:41|22.1069
03:37:42|22.1069
03:37:43|22.1069
03:37:44|22.1241
03:37:45|22.1259
03:37:46|22.1259
03:37:47|22.1309
03:37:48|22.143
03:37:49|22.1334
03:37:51|22.1296
03:37:51|22.1066
03:37:52|22.1413
03:37:53|22.1555
03:37:54|22.1598
03:37:55|22.1613
03:37:57|22.1702
03:37:59|22.1812
03:37:59|22.1923
03:38:00|22.1906
03:38:01|22.1718
03:38:03|22.1668
03:38:05|22.2034
03:38:06|22.2037
03:38:07|22.2171
03:38:08|22.2057
03:38:09|22.2057
03:38:10|22.2299
03:38:11|22.2416
03:38:13|22.2716
03:38:13|22.3146
03:38:15|22.2627
03:38:16|22.2497
03:38:17|22.2858
03:38:18|22.2704
03:38:19|22.2957
03:38:20|22.2798
03:38:21|22.2627
03:38:22|22.2574
03:38:23|22.2416
03:38:24|22.236
03:38:25|22.2244
03:38:26|22.2115
03:38:27|22.208
03:38:28|22.1967
03:38:29|22.1897
03:38:30|22.1722
03:38:31|22.1697
03:38:33|22.1631
03:38:33|22.1511
03:38:34|22.1671
03:38:35|22.1671
03:38:36|22.1671
03:38:38|22.1511
03:38:38|22.1333
03:38:40|22.1302
03:38:41|22.1178
03:38:42|22.1178
03:38:43|22.1358
03:38:44|22.1302
03:38:44|22.1003
03:38:46|22.1333
03:38:47|22.1391
03:38:48|22.1391
03:38:49|22.1835
03:38:50|22.1714
03:38:50|22.1714
03:38:52|22.198
03:38:52|22.2122
03:38:54|22.2174
03:38:55|22.1949
03:38:56|22.2046
03:38:57|22.1925
03:38:58|22.2057
03:38:59|22.2556
03:39:00|22.2596
03:39:01|22.2596
03:39:02|22.2279
03:39:03|22.2279
03:39:05|22.2428
03:39:06|22.2408
03:39:07|22.2488
03:39:08|22.2408
03:39:09|22.2408
03:39:11|22.2203
03:39:12|22.2329
03:39:14|22.232
03:39:14|22.24
03:39:16|22.24
03:39:17|22.24
03:39:18|22.24
03:39:19|22.24
03:39:20|22.229
03:39:21|22.2207
03:39:22|22.2057
03:39:23|22.2057
03:39:24|22.2378
03:39:25|22.2378
03:39:26|22.2185
03:39:27|22.2185
03:39:28|22.2185
03:39:29|22.2046
03:39:30|22.2046
03:39:31|22.2025
03:39:32|22.2279
03:39:33|22.2241
03:39:34|22.2241
03:39:36|22.2238
03:39:37|22.2411
03:39:38|22.2312
03:39:39|22.2418
03:39:40|22.2418
03:39:41|22.2418
03:39:41|22.2524
03:39:42|22.2556
03:39:44|22.2591
03:39:44|22.2591
03:39:46|22.2527
03:39:46|22.2376
03:39:48|22.2312
03:39:48|22.2465
03:39:50|22.2351
03:39:52|22.2501
03:39:52|22.2764
03:39:53|22.2829
03:39:54|22.2924
03:39:55|22.3098
03:39:56|22.311
03:39:57|22.3111
03:39:58|22.3111
03:40:00|22.2891
03:40:02|22.289
03:40:02|22.3091
03:40:03|22.2997
03:40:04|22.3027
03:40:05|22.3045
03:40:06|22.3154
03:40:07|22.3114
03:40:08|22.3248
03:40:09|22.3171
03:40:11|22.31
03:40:11|22.3176
03:40:13|22.3119
03:40:14|22.3284
03:40:15|22.3284
03:40:17|22.3213
03:40:18|22.3213
03:40:18|22.3386
03:40:20|22.3291
03:40:21|22.3504
03:40:22|22.38
03:40:23|22.38
03:40:25|22.3841
03:40:25|22.3814
03:40:26|22.3866
03:40:27|22.3765
03:40:28|22.3631
03:40:29|22.3476
03:40:30|22.4
03:40:32|22.3416
03:40:33|22.3433
03:40:34|22.3193
03:40:34|22.3202
03:40:36|22.32
03:40:36|22.3312
03:40:37|22.3213
03:40:39|22.3213
03:40:39|22.3606
03:40:40|22.3477
03:40:41|22.3346
03:40:43|22.32
03:40:44|22.3271
03:40:45|22.3718
03:40:46|22.3718
03:40:47|22.3737
03:40:48|22.3737
03:40:49|22.3737
03:40:50|22.3615
03:40:51|22.3615
03:40:52|22.3615
03:40:53|22.3603
03:40:54|22.3603
03:40:55|22.3831
03:40:56|22.3726
03:40:57|22.3842
03:40:58|22.3842
03:40:59|22.3771
03:41:00|22.3803
03:41:01|22.3722
03:41:02|22.4
03:41:03|22.3884
03:41:04|22.3773
03:41:05|22.4009
03:41:06|22.4009
03:41:07|22.406
03:41:08|22.4477
03:41:09|22.435
03:41:10|22.4242
03:41:11|22.4144
03:41:13|22.4353
03:41:14|22.4353
03:41:15|22.4161
03:41:16|22.416
03:41:17|22.429
03:41:18|22.4489
03:41:20|22.4623
03:41:21|22.429
03:41:22|22.4074
03:41:23|22.4074
03:41:24|22.4074
03:41:25|22.4577
03:41:26|22.4477
03:41:28|22.4577
03:41:28|22.4746
03:41:29|22.4743
03:41:31|22.4743
03:41:32|22.4743
03:41:32|22.487
03:41:33|22.5038
03:41:34|22.4921
03:41:36|22.4865
03:41:37|22.5099
03:41:38|22.51
03:41:38|22.517
03:41:40|22.4969
03:41:41|22.4969
03:41:42|22.4965
03:41:43|22.5055
03:41:44|22.51
03:41:45|22.5231
03:41:46|22.4965
03:41:47|22.5011
03:41:48|22.522
03:41:49|22.4965
03:41:50|22.5004
03:41:51|22.5262
03:41:52|22.5174
03:41:53|22.5528
03:41:54|22.5571
03:41:56|22.5452
03:41:56|22.5512
03:41:57|22.5542
03:41:59|22.574
03:42:00|22.5651
03:42:01|22.5794
03:42:02|22.5891
03:42:03|22.6589
03:42:04|22.6837
03:42:05|22.6607
03:42:06|22.6478
03:42:07|22.6712
03:42:09|22.5991
03:42:10|22.6469
03:42:10|22.6005
03:42:12|22.563
03:42:14|22.605
03:42:14|22.5629
03:42:15|22.5601
03:42:17|22.5111
03:42:19|22.5135
03:42:21|22.5002
03:42:21|22.5476
03:42:22|22.4747
03:42:23|22.45
03:42:24|22.4483
03:42:25|22.4411
03:42:26|22.422
03:42:27|22.45
03:42:28|22.4743
03:42:29|22.4566
03:42:30|22.4677
03:42:31|22.4527
03:42:32|22.4527
03:42:33|22.4527
03:42:35|22.4487
03:42:36|22.4487
03:42:37|22.401
03:42:38|22.38
03:42:39|22.3895
03:42:39|22.3445
03:42:41|22.3417
03:42:42|22.337
03:42:43|22.337
03:42:44|22.3001
03:42:45|22.3001
03:42:45|22.3372
03:42:47|22.3231
03:42:48|22.3414
03:42:49|22.3233
03:42:50|22.3737
03:42:51|22.3737
03:42:52|22.3737
03:42:52|22.331
03:42:54|22.331
03:42:55|22.331
03:42:56|22.331
03:42:57|22.3275
03:42:59|22.3275
03:42:59|22.3226
03:43:00|22.3275
03:43:02|22.3314
03:43:03|22.3314
03:43:04|22.3298
03:43:05|22.3257
03:43:06|22.314
03:43:07|22.3302
03:43:08|22.33
03:43:09|22.33
03:43:10|22.33
03:43:12|22.3771
03:43:13|22.3514
03:43:14|22.3576
03:43:15|22.3533
03:43:16|22.3605
03:43:17|22.3605
03:43:18|22.3638
03:43:20|22.3758
03:43:21|22.3761
03:43:22|22.3761
03:43:23|22.3813
03:43:24|22.3759
03:43:25|22.3923
03:43:26|22.3958
03:43:27|22.4
03:43:28|22.4006
03:43:29|22.4006
03:43:30|22.404
03:43:31|22.4177
03:43:32|22.3953
03:43:33|22.3953
03:43:34|22.4426
03:43:35|22.4187
03:43:36|22.4066
03:43:37|22.3998
03:43:38|22.4037
03:43:39|22.4134
03:43:40|22.4134
03:43:42|22.3755
03:43:43|22.3755
03:43:43|22.3755
03:43:44|22.3983
03:43:46|22.381
03:43:47|22.381
03:43:47|22.3632
03:43:48|22.35
03:43:50|22.35
03:43:51|22.35
03:43:52|22.3024
03:43:53|22.3578
03:43:53|22.3156
03:43:55|22.3316
03:43:56|22.3123
03:43:57|22.3121
03:43:58|22.3121
03:43:59|22.3121
03:44:00|22.279
03:44:01|22.2541
03:44:03|22.279
03:44:04|22.2948
03:44:05|22.2961
03:44:07|22.3094
03:44:07|22.3094
03:44:09|22.2781
03:44:09|22.2781
03:44:10|22.2781
03:44:12|22.2923
03:44:13|22.2985
03:44:14|22.2766
03:44:15|22.2766
03:44:17|22.2766
03:44:18|22.2948
03:44:19|22.3028
03:44:21|22.3126
03:44:21|22.279
03:44:23|22.279
03:44:24|22.2725
03:44:25|22.2684
03:44:26|22.2684
03:44:27|22.2773
03:44:28|22.2947
03:44:29|22.2634
03:44:31|22.2762
03:44:31|22.2948
03:44:32|22.312
03:44:33|22.2943
03:44:35|22.3046
03:44:35|22.3044
03:44:37|22.3044
03:44:37|22.3189
03:44:39|22.3189
03:44:40|22.3236
03:44:41|22.308
03:44:42|22.308
03:44:43|22.308
03:44:43|22.308
03:44:44|22.308
03:44:45|22.308
03:44:47|22.308
03:44:48|22.308
03:44:48|22.3245
03:44:49|22.3245
03:44:51|22.3245
03:44:51|22.3245
03:44:52|22.3747
03:44:53|22.3749
03:44:55|22.3394
03:44:56|22.3476
03:44:57|22.3459
03:44:58|22.3459
03:44:59|22.3563
03:45:00|22.3571
03:45:01|22.3572
03:45:02|22.3572
03:45:03|22.3602
03:45:04|22.3602
03:45:05|22.3465
03:45:06|22.3465
03:45:07|22.3488
03:45:09|22.3299
03:45:10|22.3171
03:45:10|22.3171
03:45:12|22.3171
03:45:13|22.3
03:45:14|22.2612
03:45:16|22.2736
03:45:17|22.2559
03:45:17|22.2517
03:45:18|22.2734
03:45:19|22.2657
03:45:21|22.2764
03:45:22|22.2883
03:45:23|22.2924
03:45:24|22.2924
03:45:25|22.3061
03:45:26|22.299
03:45:27|22.3171
03:45:29|22.3331
03:45:29|22.3331
03:45:31|22.3212
03:45:32|22.3212
03:45:33|22.3319
03:45:34|22.3319
03:45:35|22.3234
03:45:36|22.3551
03:45:37|22.3551
03:45:38|22.3686
03:45:39|22.3686
03:45:40|22.3654
03:45:41|22.3709
03:45:42|22.3709
03:45:43|22.359
03:45:44|22.359
03:45:45|22.3468
03:45:46|22.3394
03:45:47|22.3002
03:45:48|22.3021
03:45:49|22.3039
03:45:50|22.3121
03:45:51|22.3372
03:45:52|22.3372
03:45:53|22.3465
03:45:54|22.3119
03:45:56|22.3054
03:45:56|22.3248
03:45:57|22.3248
03:45:58|22.32
03:45:59|22.3198
03:46:01|22.3198
03:46:01|22.3111
03:46:02|22.3112
03:46:03|22.3039
03:46:04|22.274
03:46:05|22.274
03:46:07|22.3125
03:46:09|22.296
03:46:10|22.296
03:46:11|22.296
03:46:12|22.3087
03:46:13|22.3087
03:46:14|22.2891
03:46:15|22.2891
03:46:17|22.2891
03:46:19|22.2891
03:46:20|22.279
03:46:21|22.2754
03:46:22|22.2523
03:46:24|22.2512
03:46:24|22.2512
03:46:25|22.2519
03:46:28|22.2222
03:46:29|22.2069
03:46:30|22.2069
03:46:31|22.2413
03:46:32|22.2458
03:46:34|22.2471
03:46:35|22.2471
03:46:35|22.2471
03:46:36|22.2471
03:46:38|22.2713
03:46:39|22.2836
03:46:39|22.2731
03:46:41|22.2839
03:46:42|22.2822
03:46:43|22.2966
03:46:44|22.2817
03:46:45|22.2822
03:46:46|22.2841
03:46:47|22.2841
03:46:48|22.2841
03:46:49|22.2841
03:46:50|22.2502
03:46:51|22.2403
03:46:53|22.2718
03:46:54|22.2718
03:46:56|22.2725
03:46:56|22.2646
03:46:57|22.2765
03:46:58|22.2809
03:46:59|22.2756
03:47:00|22.2759
03:47:01|22.2759
03:47:02|22.2759
03:47:03|22.2861
03:47:05|22.2718
03:47:05|22.2642
03:47:08|22.2601
03:47:08|22.2946
03:47:09|22.2775
03:47:10|22.2502
03:47:12|22.2477
03:47:12|22.2125
03:47:13|22.2125
03:47:15|22.2249
03:47:15|22.2306
03:47:18|22.2394
03:47:18|22.2394
03:47:20|22.2321
03:47:21|22.2321
03:47:22|22.2446
03:47:23|22.247
03:47:24|22.2378
03:47:25|22.2378
03:47:27|22.2396
03:47:27|22.2392
03:47:28|22.2392
03:47:30|22.2392
03:47:31|22.2323
03:47:31|22.25
03:47:32|22.25
03:47:34|22.2395
03:47:35|22.2395
03:47:37|22.2874
03:47:38|22.2891
03:47:39|22.3125
03:47:40|22.3144
03:47:41|22.2845
03:47:42|22.293
03:47:43|22.3025
03:47:44|22.2811
03:47:45|22.2811
03:47:46|22.2843
03:47:47|22.2763
03:47:48|22.2725
03:47:49|22.2725
03:47:51|22.2725
03:47:51|22.2869
03:47:52|22.293
03:47:53|22.293
03:47:54|22.2842
03:47:56|22.2842
03:47:56|22.2929
03:47:57|22.2929
03:47:58|22.293
03:47:59|22.293
03:48:00|22.2854
03:48:01|22.2854
03:48:02|22.2763
03:48:03|22.2646
03:48:04|22.2543
03:48:05|22.2543
03:48:07|22.2543
03:48:08|22.2726
03:48:09|22.2724
03:48:09|22.2506
03:48:12|22.2615
03:48:13|22.2615
03:48:14|22.2562
03:48:16|22.2617
03:48:16|22.2636
03:48:18|22.2659
03:48:19|22.2659
03:48:21|22.2324
03:48:22|22.2324
03:48:23|22.2266
03:48:24|22.2266
03:48:25|22.2245
03:48:27|22.2244
03:48:27|22.2244
03:48:29|22.2171
03:48:29|22.2171
03:48:31|22.2141
03:48:32|22.2131
03:48:32|22.2111
03:48:34|22.2105
03:48:35|22.2106
03:48:35|22.2106
03:48:36|22.2268
03:48:37|22.2268
03:48:38|22.2361
03:48:39|22.2418
03:48:40|22.2418
03:48:42|22.2418
03:48:43|22.2418
03:48:44|22.2418
03:48:44|22.2418
03:48:46|22.2418
03:48:47|22.2103
03:48:47|22.2201
03:48:49|22.2226
03:48:50|22.2226
03:48:51|22.2226
03:48:52|22.2226
03:48:53|22.2226
03:48:55|22.2226
03:48:55|22.2069
03:48:56|22.2069
03:48:57|22.2069
03:48:58|22.185
03:48:59|22.1814
03:49:00|22.1796
03:49:01|22.1829
03:49:02|22.1829
03:49:04|22.2062
03:49:05|22.2062
03:49:06|22.2077
03:49:07|22.2077
03:49:08|22.1895
03:49:10|22.1895
03:49:10|22.204
03:49:11|22.204
03:49:12|22.204
03:49:14|22.1935
03:49:15|22.1935
03:49:16|22.2018
03:49:17|22.2018
03:49:18|22.1956
03:49:20|22.1894
03:49:20|22.1838
03:49:22|22.1822
03:49:23|22.1885
03:49:25|22.179
03:49:26|22.223
03:49:27|22.2076
03:49:28|22.1978
03:49:29|22.1941
03:49:31|22.1941
03:49:32|22.1941
03:49:32|22.1793
03:49:33|22.1944
03:49:35|22.1944
03:49:36|22.1944
03:49:37|22.1944
03:49:38|22.1944
03:49:39|22.1941
03:49:40|22.1982
03:49:41|22.2057
03:49:43|22.2231
03:49:44|22.2231
03:49:45|22.2318
03:49:46|22.2318
03:49:46|22.2403
03:49:47|22.2543
03:49:49|22.2564
03:49:49|22.2564
03:49:50|22.2551
03:49:52|22.2599
03:49:52|22.2667
03:49:53|22.269
03:49:54|22.269
03:49:55|22.286
03:49:56|22.286
03:49:57|22.2881
03:50:00|22.2755
03:50:00|22.2924
03:50:01|22.2897
03:50:02|22.2949
03:50:03|22.29
03:50:05|22.2925
03:50:05|22.2932
03:50:06|22.2806
03:50:08|22.2834
03:50:08|22.2653
03:50:09|22.2749
03:50:11|22.2691
03:50:12|22.2939
03:50:14|22.2786
03:50:14|22.2786
03:50:16|22.3268
03:50:16|22.3257
03:50:17|22.3302
03:50:19|22.3196
03:50:20|22.322
03:50:21|22.3334
03:50:23|22.3518
03:50:24|22.3518
03:50:25|22.3518
03:50:27|22.3754
03:50:28|22.3959
03:50:28|22.3843
03:50:30|22.3707
03:50:31|22.3618
03:50:32|22.3808
03:50:33|22.3962
03:50:33|22.389
03:50:34|22.389
03:50:36|22.389
03:50:36|22.397
03:50:37|22.405
03:50:38|22.3969
03:50:40|22.4253
03:50:41|22.424
03:50:42|22.4533
03:50:43|22.4462
03:50:44|22.468
03:50:45|22.4703
03:50:46|22.4711
03:50:47|22.4643
03:50:48|22.4551
03:50:49|22.5113
03:50:50|22.5118
03:50:51|22.5264
03:50:52|22.508
03:50:53|22.5347
03:50:55|22.53
03:50:56|22.5299
03:50:56|22.544
03:50:58|22.546
03:50:59|22.5567
03:50:59|22.5186
03:51:01|22.5319
03:51:02|22.5415
03:51:03|22.5494
03:51:04|22.5494
03:51:05|22.5494
03:51:05|22.5494
03:51:07|22.5479
03:51:07|22.5464
03:51:09|22.519
03:51:10|22.519
03:51:11|22.5379
03:51:12|22.5749
03:51:14|22.5607
03:51:15|22.5607
03:51:15|22.5638
03:51:17|22.5901
03:51:17|22.5789
03:51:19|22.5879
03:51:19|22.5818
03:51:21|22.5783
03:51:22|22.6085
03:51:24|22.6553
03:51:25|22.6595
03:51:26|22.6469
03:51:27|22.6853
03:51:28|22.6762
03:51:29|22.6696
03:51:30|22.6998
03:51:32|22.6734
03:51:33|22.6669
03:51:33|22.6328
03:51:35|22.6391
03:51:35|22.629
03:51:37|22.6227
03:51:38|22.5982
03:51:39|22.662
03:51:40|22.623
03:51:41|22.612
03:51:42|22.612
03:51:44|22.6128
03:51:44|22.59
03:51:45|22.59
03:51:47|22.6514
03:51:47|22.6085
03:51:49|22.6009
03:51:50|22.6216
03:51:51|22.6369
03:51:52|22.6319
03:51:52|22.6644
03:51:54|22.6255
03:51:54|22.6769
03:51:56|22.649
03:51:57|22.666
03:51:57|22.6899
03:51:58|22.6851
03:51:59|22.6624
03:52:01|22.6899
03:52:01|22.6913
03:52:03|22.6913
03:52:04|22.6769
03:52:05|22.6903
03:52:06|22.6794
03:52:07|22.6691
03:52:08|22.6916
03:52:09|22.6667
03:52:10|22.7032
03:52:11|22.7035
03:52:12|22.6978
03:52:14|22.7194
03:52:14|22.7208
03:52:16|22.7326
03:52:17|22.75
03:52:18|22.7445
03:52:19|22.7563
03:52:20|22.75
03:52:22|22.7508
03:52:23|22.7408
03:52:24|22.7657
03:52:25|22.7734
03:52:25|22.7806
03:52:26|22.7571
03:52:28|22.7598
03:52:28|22.7469
03:52:29|22.7604
03:52:31|22.7754
03:52:32|22.7983
03:52:33|22.8087
03:52:34|22.8066
03:52:35|22.7805
03:52:37|22.8
03:52:38|22.8166
03:52:39|22.7849
03:52:40|22.8047
03:52:41|22.7984
03:52:41|22.8
03:52:43|22.7813
03:52:44|22.78
03:52:44|22.809
03:52:46|22.832
03:52:47|22.7922
03:52:48|22.814
03:52:49|22.8193
03:52:50|22.8176
03:52:51|22.7822
03:52:52|22.7789
03:52:53|22.7964
03:52:54|22.7727
03:52:55|22.7807
03:52:56|22.7342
03:52:56|22.7133
03:52:57|22.7724
03:52:58|22.7914
03:52:59|22.7778
03:53:01|22.7778
03:53:02|22.7764
03:53:02|22.7803
03:53:04|22.7925
03:53:05|22.7925
03:53:06|22.7803
03:53:07|22.7568
03:53:07|22.7599
03:53:09|22.777
03:53:09|22.7517
03:53:11|22.8391
03:53:12|22.8429
03:53:13|22.8366
03:53:14|22.8568
03:53:15|22.8494
03:53:15|22.8363
03:53:16|22.8329
03:53:18|22.8317
03:53:19|22.8293
03:53:20|22.8279
03:53:21|22.8134
03:53:22|22.8239
03:53:23|22.8187
03:53:25|22.8374
03:53:25|22.8517
03:53:26|22.8337
03:53:28|22.844
03:53:29|22.8285
03:53:30|22.85
03:53:32|22.8655
03:53:32|22.8655
03:53:33|22.8888
03:53:34|22.8814
03:53:35|22.8814
03:53:36|22.8888
03:53:37|22.8888
03:53:38|22.8888
03:53:39|22.8859
03:53:41|22.8435
03:53:41|22.8601
03:53:43|22.863
03:53:44|22.8628
03:53:46|22.8404
03:53:47|22.8538
03:53:48|22.8538
03:53:49|22.8538
03:53:50|22.8578
03:53:51|22.8538
03:53:52|22.8538
03:53:54|22.8538
03:53:54|22.8751
03:53:55|22.8751
03:53:56|22.8458
03:53:58|22.836
03:54:00|22.844
03:54:00|22.8668
03:54:01|22.8755
03:54:02|22.8799
03:54:03|22.8872
03:54:04|22.8872
03:54:05|22.8872
03:54:06|22.85
03:54:07|22.7789
03:54:08|22.7729
03:54:09|22.7939
03:54:10|22.794
03:54:11|22.794
03:54:12|22.7915
03:54:13|22.7729
03:54:14|22.8141
03:54:16|22.7779
03:54:16|22.7755
03:54:17|22.7699
03:54:18|22.7769
03:54:19|22.7504
03:54:20|22.7755
03:54:22|22.7682
03:54:22|22.7344
03:54:24|22.7004
03:54:26|22.75
03:54:26|22.7109
03:54:28|22.7
03:54:28|22.7217
03:54:30|22.7
03:54:31|22.6974
03:54:32|22.6974
03:54:34|22.7
03:54:34|22.7
03:54:35|22.7
03:54:36|22.6809
03:54:37|22.6809
03:54:38|22.6809
03:54:39|22.6793
03:54:40|22.7057
03:54:41|22.7046
03:54:42|22.6585
03:54:43|22.6688
03:54:44|22.6942
03:54:45|22.6668
03:54:46|22.6677
03:54:47|22.6956
03:54:48|22.7038
03:54:49|22.7039
03:54:50|22.6933
03:54:51|22.6925
03:54:52|22.7046
03:54:53|22.7046
03:54:54|22.7046
03:54:55|22.7473
03:54:56|22.7471
03:54:57|22.7402
03:54:58|22.7223
03:54:59|22.7186
03:55:01|22.7186
03:55:01|22.7654
03:55:02|22.7682
03:55:03|22.78
03:55:04|22.7653
03:55:05|22.7662
03:55:06|22.7661
03:55:07|22.7805
03:55:08|22.7826
03:55:09|22.7809
03:55:10|22.7959
03:55:11|22.7805
03:55:12|22.7805
03:55:13|22.7805
03:55:14|22.7987
03:55:16|22.7993
03:55:18|22.8237
03:55:18|22.8234
03:55:19|22.8283
03:55:20|22.8276
03:55:21|22.8237
03:55:22|22.8164
03:55:23|22.8162
03:55:24|22.7915
03:55:26|22.8296
03:55:28|22.8371
03:55:28|22.8284
03:55:29|22.8284
03:55:30|22.8284
03:55:31|22.831
03:55:33|22.8121
03:55:35|22.8121
03:55:35|22.7746
03:55:36|22.7746
03:55:37|22.7852
03:55:38|22.7852
03:55:40|22.7767
03:55:40|22.7835
03:55:41|22.74
03:55:43|22.754
03:55:44|22.754
03:55:45|22.754
03:55:47|22.7613
03:55:47|22.7613
03:55:48|22.7278
03:55:49|22.7278
03:55:50|22.7136
03:55:51|22.7411
03:55:52|22.7411
03:55:54|22.7104
03:55:55|22.7012
03:55:56|22.7012
03:55:56|22.7012
03:55:57|22.6962
03:55:59|22.6962
03:56:00|22.7012
03:56:01|22.7102
03:56:02|22.7104
03:56:03|22.7339
03:56:04|22.7201
03:56:04|22.7533
03:56:06|22.7613
03:56:07|22.7728
03:56:07|22.7728
03:56:08|22.775
03:56:10|22.775
03:56:11|22.7789
03:56:12|22.7796
03:56:13|22.7796
03:56:15|22.7769
03:56:15|22.7988
03:56:16|22.8165
03:56:17|22.8
03:56:18|22.7687
03:56:20|22.7687
03:56:21|22.7997
03:56:22|22.82
03:56:23|22.8326
03:56:24|22.8183
03:56:25|22.8052
03:56:27|22.8152
03:56:28|22.83
03:56:29|22.83
03:56:30|22.8074
03:56:31|22.8074
03:56:32|22.809
03:56:33|22.8214
03:56:35|22.8446
03:56:35|22.8446
03:56:36|22.85
03:56:37|22.8074
03:56:38|22.8214
03:56:39|22.8214
03:56:40|22.8091
03:56:41|22.8285
03:56:43|22.8285
03:56:43|22.7961
03:56:44|22.827
03:56:45|22.827
03:56:47|22.788
03:56:48|22.8285
03:56:49|22.8285
03:56:50|22.8285
03:56:50|22.8
03:56:51|22.8
03:56:53|22.8
03:56:54|22.8
03:56:55|22.8
03:56:55|22.7658
03:56:57|22.8
03:56:57|22.8132
03:56:59|22.8132
03:56:59|22.8132
03:57:00|22.8132
03:57:01|22.8132
03:57:03|22.8132
03:57:03|22.7931
03:57:05|22.8104
03:57:05|22.8104
03:57:07|22.8134
03:57:07|22.8134
03:57:09|22.7931
03:57:09|22.7823
03:57:11|22.7823
03:57:12|22.7823
03:57:13|22.7903
03:57:13|22.77
03:57:15|22.769
03:57:16|22.7693
03:57:18|22.7823
03:57:18|22.7823
03:57:19|22.7823
03:57:20|22.7823
03:57:21|22.769
03:57:24|22.7946
03:57:24|22.7942
03:57:26|22.7564
03:57:27|22.7935
03:57:29|22.7935
03:57:29|22.7943
03:57:31|22.8
03:57:31|22.8
03:57:32|22.8
03:57:33|22.7965
03:57:34|22.7956
03:57:36|22.7956
03:57:37|22.7956
03:57:38|22.7956
03:57:38|22.8
03:57:40|22.7852
03:57:41|22.805
03:57:42|22.81
03:57:42|22.8146
03:57:43|22.8109
03:57:45|22.83
03:57:46|22.83
03:57:47|22.8356
03:57:48|22.8356
03:57:48|22.84
03:57:49|22.8331
03:57:50|22.8465
03:57:52|22.8465
03:57:52|22.8465
03:57:53|22.859
03:57:54|22.85
03:57:56|22.8285
03:57:56|22.8285
03:57:58|22.8285
03:57:59|22.8285
03:57:59|22.8259
03:58:00|22.8234
03:58:02|22.8234
03:58:02|22.8203
03:58:04|22.8127
03:58:04|22.799
03:58:05|22.8169
03:58:07|22.8169
03:58:07|22.8169
03:58:09|22.8169
03:58:09|22.8169
03:58:10|22.8135
03:58:12|22.8135
03:58:13|22.8339
03:58:14|22.8339
03:58:14|22.8186
03:58:16|22.8216
03:58:17|22.804
03:58:19|22.8043
03:58:20|22.8043
03:58:20|22.8339
03:58:23|22.8161
03:58:24|22.8161
03:58:25|22.8151
03:58:26|22.8151
03:58:27|22.8158
03:58:28|22.8179
03:58:30|22.8179
03:58:31|22.8399
03:58:32|22.8117
03:58:33|22.8117
03:58:34|22.804
03:58:36|22.804
03:58:37|22.804
03:58:38|22.7999
03:58:39|22.7999
03:58:40|22.79
03:58:41|22.79
03:58:42|22.8
03:58:43|22.7897
03:58:44|22.7897
03:58:45|22.7982
03:58:46|22.7824
03:58:47|22.7822
03:58:48|22.7861
03:58:49|22.7726
03:58:50|22.7689
03:58:51|22.78
03:58:52|22.7861
03:58:53|22.7861
03:58:54|22.7861
03:58:55|22.7861
03:58:56|22.7746
03:58:57|22.7615
03:58:58|22.7612
03:58:59|22.7565
03:59:00|22.7598
03:59:01|22.7599
03:59:02|22.76
03:59:03|22.76
03:59:04|22.76
03:59:05|22.76
03:59:06|22.76
03:59:07|22.776
03:59:08|22.779
03:59:09|22.7884
03:59:10|22.7741
03:59:11|22.7735
03:59:12|22.7709
03:59:13|22.7723
03:59:14|22.7603
03:59:15|22.7441
03:59:16|22.7441
03:59:17|22.7492
03:59:19|22.7615
03:59:19|22.7658
03:59:21|22.7579
03:59:22|22.7436
03:59:23|22.7314
03:59:24|22.7533
03:59:25|22.7355
03:59:26|22.7555
03:59:27|22.7574
03:59:28|22.7548
03:59:30|22.7548
03:59:31|22.7568
03:59:33|22.7568
03:59:33|22.7602
03:59:34|22.7616
03:59:35|22.7595
03:59:36|22.7631
03:59:37|22.7594
03:59:38|22.7454
03:59:39|22.7367
03:59:40|22.7352
03:59:41|22.7294
03:59:42|22.7261
03:59:43|22.7396
03:59:44|22.7401
03:59:45|22.7473
03:59:46|22.7473
03:59:48|22.7409
03:59:49|22.7409
03:59:50|22.7235
03:59:51|22.7235
03:59:52|22.7323
03:59:53|22.736
03:59:54|22.7105
03:59:55|22.7105
03:59:57|22.7105
03:59:57|22.7105
03:59:58|22.7105
03:59:59|22.7199
04:00:00|22.7
04:00:01|22.7
04:00:02|22.7
04:00:04|22.7
04:00:05|22.7154
04:00:06|22.7357
04:00:07|22.7357
04:00:08|22.7246
04:00:10|22.7552
04:00:11|22.7552
04:00:12|22.7658
04:00:13|22.7489
04:00:14|22.7677
04:00:14|22.7532
04:00:15|22.7615
04:00:17|22.7388
04:00:18|22.7387
04:00:19|22.7278
04:00:19|22.7139
04:00:21|22.7129
04:00:22|22.7129
04:00:24|22.7234
04:00:24|22.7234
04:00:25|22.702
04:00:26|22.71
04:00:27|22.7103
04:00:28|22.7
04:00:29|22.7172
04:00:30|22.7172
04:00:31|22.713
04:00:33|22.713
04:00:34|22.7
04:00:35|22.7
04:00:36|22.6901
04:00:38|22.6727
04:00:38|22.6828
04:00:40|22.6796
04:00:41|22.6796
04:00:42|22.6796
04:00:43|22.6518
04:00:44|22.6517
04:00:45|22.6518
04:00:46|22.6404
04:00:47|22.6404
04:00:48|22.6174
04:00:49|22.5931
04:00:50|22.5785
04:00:51|22.6104
04:00:52|22.621
04:00:53|22.6211
04:00:54|22.6122
04:00:55|22.6133
04:00:56|22.6104
04:00:57|22.6104
04:00:58|22.6065
04:00:59|22.5995
04:01:00|22.598
04:01:01|22.5874
04:01:02|22.5844
04:01:03|22.5715
04:01:04|22.5478
04:01:05|22.5154
04:01:06|22.5058
04:01:07|22.5278
04:01:08|22.5058
04:01:09|22.519
04:01:10|22.519
04:01:11|22.507
04:01:12|22.5078
04:01:13|22.5685
04:01:14|22.5412
04:01:15|22.5404
04:01:16|22.5415
04:01:17|22.5286
04:01:18|22.5114
04:01:20|22.5079
04:01:21|22.5085
04:01:22|22.4843
04:01:23|22.4843
04:01:24|22.4804
04:01:25|22.4843
04:01:27|22.4
04:01:28|22.3546
04:01:29|22.33
04:01:30|22.3623
04:01:32|22.3909
04:01:33|22.3776
04:01:34|22.3263
04:01:34|22.3236
04:01:36|22.3183
04:01:37|22.3315
04:01:38|22.3394
04:01:40|22.347
04:01:41|22.3664
04:01:41|22.3884
04:01:43|22.3766
04:01:43|22.3883
04:01:45|22.405
04:01:46|22.4243
04:01:47|22.3952
04:01:49|22.4012
04:01:50|22.3955
04:01:50|22.4126
04:01:52|22.4126
04:01:53|22.432
04:01:54|22.4221
04:01:55|22.4203
04:01:56|22.4221
04:01:57|22.4221
04:01:58|22.429
04:01:59|22.4437
04:02:00|22.4696
04:02:01|22.4456
04:02:02|22.4473
04:02:03|22.4398
04:02:04|22.429
04:02:05|22.4352
04:02:06|22.4461
04:02:08|22.469
04:02:09|22.469
04:02:10|22.4944
04:02:12|22.4778
04:02:12|22.478
04:02:14|22.5028
04:02:15|22.5133
04:02:16|22.5364
04:02:16|22.5364
04:02:18|22.5398
04:02:18|22.522
04:02:19|22.5366
04:02:20|22.5413
04:02:22|22.5413
04:02:23|22.4765
04:02:24|22.4765
04:02:25|22.4765
04:02:26|22.4765
04:02:27|22.4765
04:02:28|22.4655
04:02:29|22.4518
04:02:31|22.4518
04:02:32|22.4711
04:02:34|22.4587
04:02:35|22.4587
04:02:36|22.3844
04:02:37|22.4
04:02:38|22.4
04:02:39|22.4
04:02:40|22.4
04:02:41|22.3883
04:02:42|22.3883
04:02:44|22.4
04:02:45|22.3842
04:02:46|22.3842
04:02:47|22.3842
04:02:47|22.3903
04:02:49|22.3951
04:02:50|22.3951
04:02:51|22.4201
04:02:52|22.4201
04:02:53|22.4487
04:02:54|22.4394
04:02:55|22.4394
04:02:56|22.4394
04:02:57|22.4394
04:02:58|22.4291
04:02:59|22.429
04:03:00|22.44
04:03:01|22.4298
04:03:02|22.4298
04:03:03|22.4298
04:03:05|22.4294
04:03:06|22.4294
04:03:08|22.4294
04:03:09|22.4183
04:03:09|22.3967
04:03:11|22.3967
04:03:11|22.3965
04:03:13|22.3967
04:03:14|22.3967
04:03:14|22.4
04:03:16|22.4
04:03:16|22.3939
04:03:18|22.4063
04:03:19|22.3938
04:03:20|22.4066
04:03:22|22.4182
04:03:23|22.4183
04:03:24|22.4183
04:03:26|22.4183
04:03:27|22.4123
04:03:29|22.407
04:03:30|22.3895
04:03:30|22.392
04:03:31|22.4053
04:03:33|22.3936
04:03:35|22.3936
04:03:36|22.3987
04:03:37|22.3986
04:03:38|22.4003
04:03:39|22.4003
04:03:40|22.4003
04:03:41|22.4003
04:03:42|22.3843
04:03:43|22.375
04:03:44|22.3749
04:03:46|22.3722
04:03:46|22.3706
04:03:47|22.3706
04:03:48|22.33
04:03:49|22.3599
04:03:50|22.3599
04:03:51|22.3294
04:03:52|22.334
04:03:53|22.3421
04:03:54|22.359
04:03:55|22.3715
04:03:57|22.3389
04:03:57|22.3389
04:03:58|22.3389
04:03:59|22.358
04:04:00|22.3421
04:04:01|22.3585
04:04:02|22.3645
04:04:03|22.3645
04:04:05|22.32
04:04:06|22.32
04:04:07|22.3074
04:04:07|22.32
04:04:09|22.32
04:04:10|22.32
04:04:11|22.32
04:04:12|22.32
04:04:13|22.3394
04:04:14|22.32
04:04:15|22.32
04:04:16|22.3394
04:04:17|22.3457
04:04:18|22.3737
04:04:19|22.3737
04:04:20|22.3664
04:04:21|22.3394
04:04:21|22.3172
04:04:23|22.3149
04:04:25|22.323
04:04:25|22.3229
04:04:26|22.3149
04:04:28|22.3149
04:04:29|22.3398
04:04:30|22.3398
04:04:30|22.3182
04:04:32|22.3182
04:04:33|22.3119
04:04:34|22.3005
04:04:36|22.323
04:04:36|22.323
04:04:37|22.3226
04:04:38|22.2976
04:04:40|22.2973
04:04:40|22.2973
04:04:42|22.3
04:04:43|22.3046
04:04:45|22.3046
04:04:45|22.3046
04:04:46|22.3046
04:04:47|22.3297
04:04:48|22.311
04:04:49|22.299
04:04:52|22.299
04:04:52|22.2711
04:04:53|22.2735
04:04:54|22.2735
04:04:55|22.2735
04:04:56|22.3555
04:04:57|22.3252
04:04:59|22.3239
04:05:00|22.3239
04:05:00|22.3237
04:05:02|22.3237
04:05:03|22.3292
04:05:04|22.3197
04:05:05|22.3197
04:05:06|22.3246
04:05:06|22.3257
04:05:08|22.3292
04:05:09|22.3442
04:05:10|22.3645
04:05:11|22.3745
04:05:12|22.3842
04:05:13|22.3762
04:05:14|22.3814
04:05:15|22.3744
04:05:16|22.3805
04:05:17|22.3805
04:05:18|22.3911
04:05:19|22.3911
04:05:20|22.4015
04:05:21|22.4015
04:05:22|22.4121
04:05:24|22.42
04:05:25|22.4193
04:05:27|22.4018
04:05:27|22.4231
04:05:29|22.4193
04:05:31|22.4172
04:05:32|22.4066
04:05:33|22.3778
04:05:34|22.3664
04:05:36|22.3369
04:05:36|22.3171
04:05:37|22.3315
04:05:39|22.3473
04:05:41|22.4066
04:05:42|22.4078
04:05:43|22.4078
04:05:44|22.4125
04:05:45|22.4125
04:05:46|22.4156
04:05:47|22.4193
04:05:48|22.42
04:05:49|22.42
04:05:50|22.4277
04:05:51|22.4627
04:05:52|22.4608
04:05:54|22.4794
04:05:55|22.4634
04:05:56|22.4421
04:05:57|22.4478
04:05:58|22.4478
04:05:59|22.4726
04:06:00|22.4726
04:06:02|22.4416
04:06:02|22.478
04:06:04|22.4827
04:06:05|22.4827
04:06:06|22.4827
04:06:07|22.4935
04:06:07|22.5248
04:06:09|22.5327
04:06:10|22.5187
04:06:10|22.5187
04:06:11|22.5187
04:06:12|22.5187
04:06:14|22.5415
04:06:15|22.5571
04:06:16|22.5361
04:06:17|22.5265
04:06:18|22.553
04:06:18|22.5542
04:06:20|22.535
04:06:21|22.535
04:06:21|22.537
04:06:23|22.537
04:06:24|22.5657
04:06:25|22.5739
04:06:26|22.5818
04:06:27|22.5951
04:06:28|22.5845
04:06:29|22.5845
04:06:31|22.6085
04:06:32|22.6166
04:06:33|22.6024
04:06:34|22.6259
04:06:35|22.626
04:06:36|22.6221
04:06:38|22.6271
04:06:38|22.626
04:06:40|22.6093
04:06:41|22.6093
04:06:42|22.6067
04:06:43|22.5641
04:06:45|22.5956
04:06:45|22.5956
04:06:46|22.5795
04:06:48|22.58
04:06:49|22.5648
04:06:50|22.5648
04:06:51|22.565
04:06:52|22.5727
04:06:53|22.5684
04:06:54|22.5656
04:06:55|22.551
04:06:56|22.5346
04:06:57|22.5353
04:06:58|22.547
04:06:59|22.5559
04:07:00|22.5754
04:07:01|22.5831
04:07:02|22.5807
04:07:03|22.586
04:07:04|22.5981
04:07:05|22.5981
04:07:06|22.5867
04:07:07|22.593
04:07:08|22.592
04:07:09|22.592
04:07:10|22.592
04:07:11|22.5989
04:07:12|22.5843
04:07:13|22.5908
04:07:14|22.6
04:07:15|22.6244
04:07:16|22.6088
04:07:17|22.6088
04:07:18|22.6088
04:07:20|22.6126
04:07:20|22.6126
04:07:21|22.6126
04:07:22|22.6276
04:07:23|22.6276
04:07:25|22.604
04:07:25|22.6191
04:07:26|22.6267
04:07:28|22.6018
04:07:28|22.6018
04:07:30|22.6018
04:07:30|22.621
04:07:32|22.6285
04:07:33|22.6285
04:07:33|22.6326
04:07:35|22.6213
04:07:35|22.6213
04:07:37|22.6314
04:07:39|22.6314
04:07:40|22.6314
04:07:40|22.6314
04:07:41|22.6314
04:07:43|22.6314
04:07:44|22.6314
04:07:44|22.6314
04:07:46|22.6249
04:07:47|22.6249
04:07:48|22.6078
04:07:49|22.6078
04:07:50|22.58
04:07:51|22.5926
04:07:52|22.5926
04:07:53|22.5793
04:07:55|22.5793
04:07:56|22.5712
04:07:56|22.5712
04:07:58|22.5604
04:07:59|22.5604
04:07:59|22.56
04:08:01|22.5661
04:08:02|22.5478
04:08:02|22.5346
04:08:04|22.5204
04:08:05|22.5183
04:08:05|22.5111
04:08:07|22.4952
04:08:08|22.4952
04:08:08|22.5137
04:08:09|22.5566
04:08:11|22.5513
04:08:12|22.567
04:08:13|22.5754
04:08:14|22.5754
04:08:15|22.5791
04:08:16|22.5791
04:08:17|22.5674
04:08:18|22.556
04:08:19|22.5518
04:08:20|22.519
04:08:21|22.519
04:08:22|22.519
04:08:23|22.519
04:08:24|22.5198
04:08:25|22.5198
04:08:28|22.539
04:08:28|22.5571
04:08:29|22.5411
04:08:31|22.5256
04:08:32|22.5256
04:08:33|22.519
04:08:33|22.519
04:08:34|22.5202
04:08:36|22.5347
04:08:36|22.5347
04:08:38|22.52
04:08:39|22.5296
04:08:41|22.5254
04:08:41|22.5339
04:08:42|22.5223
04:08:43|22.5223
04:08:44|22.5215
04:08:46|22.5215
04:08:47|22.5215
04:08:47|22.5215
04:08:50|22.5215
04:08:50|22.5147
04:08:51|22.51
04:08:52|22.51
04:08:53|22.5126
04:08:54|22.51
04:08:55|22.51
04:08:56|22.51
04:08:57|22.51
04:08:58|22.51
04:09:00|22.5008
04:09:00|22.5
04:09:01|22.5
04:09:03|22.486
04:09:05|22.4896
04:09:06|22.4897
04:09:06|22.4897
04:09:07|22.469
04:09:08|22.4939
04:09:09|22.4939
04:09:10|22.4802
04:09:11|22.4897
04:09:12|22.4897
04:09:13|22.4992
04:09:14|22.4877
04:09:15|22.4995
04:09:16|22.5189
04:09:17|22.551
04:09:18|22.5437
04:09:19|22.5423
04:09:21|22.5423
04:09:22|22.5497
04:09:22|22.5497
04:09:24|22.567
04:09:25|22.5758
04:09:25|22.5758
04:09:27|22.5671
04:09:28|22.5638
04:09:29|22.5638
04:09:30|22.55
04:09:31|22.5415
04:09:33|22.5391
04:09:34|22.564
04:09:35|22.5645
04:09:36|22.5965
04:09:36|22.6103
04:09:38|22.6359
04:09:39|22.6517
04:09:40|22.6385
04:09:41|22.6385
04:09:43|22.6286
04:09:44|22.6233
04:09:45|22.6233
04:09:46|22.6233
04:09:47|22.6093
04:09:47|22.6292
04:09:49|22.6319
04:09:49|22.6319
04:09:51|22.6318
04:09:52|22.62
04:09:53|22.62
04:09:54|22.6233
04:09:55|22.6318
04:09:55|22.6318
04:09:57|22.6545
04:09:58|22.6542
04:09:59|22.6553
04:10:00|22.6624
04:10:01|22.6624
04:10:02|22.6546
04:10:03|22.6373
04:10:04|22.6373
04:10:05|22.6373
04:10:06|22.6346
04:10:07|22.6411
04:10:08|22.6327
04:10:09|22.6359
04:10:10|22.6359
04:10:11|22.6359
04:10:12|22.6318
04:10:13|22.6479
04:10:14|22.6479
04:10:15|22.6479
04:10:16|22.6479
04:10:17|22.6479
04:10:18|22.6479
04:10:20|22.6093
04:10:21|22.605
04:10:21|22.605
04:10:22|22.605
04:10:23|22.605
04:10:24|22.605
04:10:26|22.6253
04:10:27|22.6253
04:10:29|22.6253
04:10:29|22.6122
04:10:30|22.6122
04:10:31|22.6122
04:10:32|22.6122
04:10:33|22.6122
04:10:34|22.6122
04:10:35|22.6276
04:10:36|22.6276
04:10:37|22.646
04:10:38|22.6422
04:10:39|22.6363
04:10:40|22.6375
04:10:41|22.6375
04:10:42|22.6422
04:10:43|22.6314
04:10:45|22.6416
04:10:47|22.6414
04:10:47|22.6414
04:10:48|22.6259
04:10:49|22.6195
04:10:50|22.6415
04:10:51|22.6415
04:10:52|22.6415
04:10:53|22.6326
04:10:54|22.6326
04:10:55|22.6407
04:10:56|22.6409
04:10:57|22.6409
04:10:59|22.6332
04:11:00|22.6332
04:11:01|22.6326
04:11:03|22.6339
04:11:03|22.6294
04:11:04|22.6391
04:11:05|22.6391
04:11:07|22.6385
04:11:08|22.6385
04:11:09|22.6385
04:11:10|22.6385
04:11:11|22.6408
04:11:12|22.6362
04:11:13|22.6362
04:11:14|22.6385
04:11:15|22.6499
04:11:17|22.6413
04:11:18|22.6471
04:11:19|22.6471
04:11:20|22.6311
04:11:21|22.6253
04:11:22|22.6253
04:11:24|22.6093
04:11:24|22.611
04:11:25|22.5932
04:11:26|22.5736
04:11:27|22.5827
04:11:28|22.581
04:11:29|22.5912
04:11:30|22.5858
04:11:32|22.5685
04:11:33|22.5508
04:11:34|22.5508
04:11:34|22.532
04:11:35|22.532
04:11:37|22.5219
04:11:38|22.5219
04:11:39|22.5219
04:11:40|22.5219
04:11:42|22.5553
04:11:42|22.5451
04:11:44|22.5339
04:11:44|22.5339
04:11:47|22.5472
04:11:48|22.5308
04:11:49|22.5308
04:11:49|22.5308
04:11:50|22.5472
04:11:51|22.532
04:11:53|22.519
04:11:54|22.519
04:11:55|22.521
04:11:55|22.5185
04:11:57|22.5199
04:11:57|22.5106
04:11:59|22.5113
04:12:00|22.4965
04:12:01|22.4804
04:12:03|22.4744
04:12:03|22.4965
04:12:04|22.4695
04:12:06|22.4835
04:12:07|22.4823
04:12:08|22.4773
04:12:09|22.4598
04:12:10|22.4598
04:12:11|22.4557
04:12:12|22.4557
04:12:13|22.4557
04:12:14|22.4557
04:12:15|22.4555
04:12:16|22.4432
04:12:17|22.4432
04:12:18|22.4432
04:12:19|22.4421
04:12:20|22.4421
04:12:21|22.4421
04:12:23|22.4453
04:12:23|22.4453
04:12:25|22.4536
04:12:26|22.4682
04:12:27|22.4682
04:12:28|22.4738
04:12:28|22.4738
04:12:30|22.4687
04:12:31|22.4687
04:12:32|22.4678
04:12:33|22.4678
04:12:35|22.4647
04:12:36|22.4647
04:12:37|22.4639
04:12:37|22.4639
04:12:39|22.4639
04:12:40|22.4849
04:12:41|22.4849
04:12:42|22.4849
04:12:43|22.4849
04:12:44|22.4849
04:12:45|22.4849
04:12:47|22.4849
04:12:47|22.453
04:12:49|22.4604
04:12:50|22.4622
04:12:51|22.4622
04:12:52|22.4622
04:12:53|22.4708
04:12:54|22.4622
04:12:55|22.4622
04:12:57|22.4622
04:12:58|22.4622
04:12:59|22.4622
04:13:00|22.4622
04:13:01|22.4622
04:13:03|22.45
04:13:03|22.4566
04:13:04|22.4566
04:13:06|22.4249
04:13:06|22.4238
04:13:08|22.4048
04:13:08|22.4048
04:13:09|22.4164
04:13:10|22.4085
04:13:12|22.4188
04:13:13|22.4188
04:13:14|22.4154
04:13:14|22.4098
04:13:16|22.4053
04:13:17|22.4053
04:13:18|22.3737
04:13:19|22.3714
04:13:20|22.3577
04:13:21|22.3842
04:13:22|22.3817
04:13:23|22.386
04:13:24|22.3844
04:13:25|22.3844
04:13:25|22.3844
04:13:28|22.3807
04:13:28|22.3807
04:13:29|22.3706
04:13:30|22.3706
04:13:31|22.3714
04:13:32|22.3844
04:13:33|22.3844
04:13:34|22.3844
04:13:35|22.3844
04:13:36|22.3844
04:13:37|22.4
04:13:38|22.395
04:13:39|22.3968
04:13:40|22.3906
04:13:41|22.4066
04:13:42|22.4253
04:13:43|22.4445
04:13:44|22.4445
04:13:46|22.4345
04:13:46|22.4345
04:13:48|22.4345
04:13:50|22.4487
04:13:50|22.4487
04:13:52|22.4661
04:13:53|22.453
04:13:55|22.4516
04:13:55|22.45
04:13:56|22.453
04:13:57|22.4455
04:13:58|22.4585
04:13:59|22.4897
04:14:00|22.4897
04:14:01|22.4897
04:14:02|22.5051
04:14:03|22.5051
04:14:04|22.5009
04:14:05|22.5111
04:14:06|22.5189
04:14:07|22.5189
04:14:08|22.5098
04:14:09|22.514
04:14:10|22.5189
04:14:11|22.5189
04:14:13|22.5274
04:14:13|22.5274
04:14:14|22.5345
04:14:15|22.5345
04:14:17|22.5425
04:14:18|22.5497
04:14:19|22.5544
04:14:21|22.5741
04:14:21|22.5784
04:14:22|22.5818
04:14:24|22.5867
04:14:24|22.59
04:14:25|22.584
04:14:26|22.5754
04:14:27|22.5829
04:14:28|22.5829
04:14:29|22.5641
04:14:30|22.5641
04:14:31|22.5345
04:14:32|22.5354
04:14:33|22.5274
04:14:34|22.5274
04:14:35|22.5274
04:14:36|22.5274
04:14:37|22.5274
04:14:38|22.5378
04:14:39|22.5402
04:14:40|22.5333
04:14:41|22.5333
04:14:42|22.558
04:14:43|22.5498
04:14:45|22.5485
04:14:45|22.5485
04:14:48|22.5399
04:14:49|22.5447
04:14:49|22.5447
04:14:51|22.5355
04:14:52|22.5355
04:14:53|22.5355
04:14:54|22.5355
04:14:54|22.5355
04:14:56|22.5334
04:14:58|22.5296
04:14:58|22.5296
04:14:59|22.523
04:15:00|22.523
04:15:01|22.523
04:15:02|22.56
04:15:03|22.5639
04:15:05|22.564
04:15:06|22.5778
04:15:07|22.5641
04:15:09|22.5947
04:15:09|22.5865
04:15:10|22.588
04:15:11|22.6072
04:15:12|22.6085
04:15:13|22.6093
04:15:14|22.6
04:15:15|22.5913
04:15:16|22.5868
04:15:18|22.5868
04:15:19|22.5818
04:15:20|22.594
04:15:20|22.594
04:15:22|22.5919
04:15:23|22.5865
04:15:24|22.5865
04:15:25|22.5865
04:15:25|22.5865
04:15:27|22.5865
04:15:27|22.5865
04:15:29|22.5537
04:15:30|22.55
04:15:30|22.5523
04:15:32|22.5516
04:15:33|22.5496
04:15:34|22.5515
04:15:35|22.5516
04:15:35|22.564
04:15:37|22.564
04:15:38|22.5493
04:15:39|22.5326
04:15:40|22.5371
04:15:42|22.5371
04:15:42|22.5371
04:15:43|22.5323
04:15:44|22.5406
04:15:45|22.5406
04:15:46|22.5445
04:15:47|22.5445
04:15:48|22.5149
04:15:49|22.5149
04:15:51|22.5
04:15:52|22.4871
04:15:53|22.4975
04:15:55|22.474
04:15:55|22.4792
04:15:56|22.4792
04:15:57|22.4792
04:15:58|22.4761
04:15:59|22.4761
04:16:00|22.4761
04:16:01|22.4634
04:16:03|22.4414
04:16:04|22.437
04:16:05|22.437
04:16:06|22.437
04:16:07|22.4403
04:16:07|22.4403
04:16:09|22.4403
04:16:10|22.4403
04:16:11|22.4484
04:16:13|22.4484
04:16:13|22.4484
04:16:14|22.4484
04:16:15|22.4514
04:16:16|22.4293
04:16:17|22.4283
04:16:18|22.4284
04:16:19|22.439
04:16:21|22.439
04:16:21|22.439
04:16:22|22.4112
04:16:24|22.4112
04:16:24|22.4112
04:16:25|22.4112
04:16:26|22.421
04:16:28|22.421
04:16:28|22.4295
04:16:29|22.4295
04:16:30|22.4334
04:16:32|22.4334
04:16:33|22.4334
04:16:33|22.4313
04:16:34|22.4306
04:16:37|22.4306
04:16:38|22.429
04:16:39|22.4125
04:16:40|22.4094
04:16:41|22.4065
04:16:42|22.4065
04:16:43|22.4036
04:16:44|22.4
04:16:45|22.3971
04:16:47|22.388
04:16:48|22.4258
04:16:49|22.4216
04:16:50|22.4384
04:16:51|22.4384
04:16:52|22.4167
04:16:54|22.4167
04:16:55|22.4117
04:16:56|22.4117
04:16:56|22.4021
04:16:58|22.4066
04:16:59|22.4021
04:17:00|22.3903
04:17:01|22.3665
04:17:02|22.4257
04:17:03|22.4257
04:17:04|22.4142
04:17:05|22.4142
04:17:06|22.4309
04:17:07|22.4373
04:17:08|22.4384
04:17:09|22.4384
04:17:10|22.4637
04:17:11|22.4674
04:17:11|22.4678
04:17:13|22.4569
04:17:15|22.4504
04:17:15|22.4448
04:17:16|22.4448
04:17:17|22.4575
04:17:18|22.4621
04:17:19|22.4569
04:17:20|22.4422
04:17:21|22.4186
04:17:22|22.4317
04:17:23|22.4215
04:17:24|22.4215
04:17:25|22.4215
04:17:27|22.4152
04:17:27|22.4152
04:17:28|22.41
04:17:29|22.41
04:17:30|22.4112
04:17:32|22.4112
04:17:33|22.4112
04:17:33|22.4323
04:17:34|22.4323
04:17:35|22.4323
04:17:36|22.4323
04:17:37|22.4513
04:17:38|22.4514
04:17:40|22.458
04:17:40|22.458
04:17:42|22.458
04:17:43|22.458
04:17:44|22.4742
04:17:45|22.4742
04:17:46|22.4742
04:17:47|22.4863
04:17:49|22.467
04:17:49|22.467
04:17:50|22.4853
04:17:52|22.4853
04:17:52|22.4853
04:17:53|22.4965
04:17:55|22.4907
04:17:56|22.5018
04:17:56|22.5081
04:17:57|22.5236
04:17:59|22.5236
04:17:59|22.5538
04:18:01|22.5563
04:18:02|22.5523
04:18:03|22.56
04:18:04|22.56
04:18:05|22.5741
04:18:06|22.5703
04:18:07|22.5598
04:18:08|22.561
04:18:08|22.561
04:18:10|22.561
04:18:10|22.5637
04:18:11|22.5656
04:18:12|22.5566
04:18:13|22.5548
04:18:15|22.5415
04:18:16|22.5415
04:18:17|22.4739
04:18:17|22.484
04:18:19|22.483
04:18:19|22.4841
04:18:20|22.4841
04:18:21|22.4841
04:18:22|22.4841
04:18:24|22.4841
04:18:25|22.4841
04:18:25|22.4821
04:18:26|22.4647
04:18:28|22.4555
04:18:28|22.4623
04:18:30|22.4623
04:18:30|22.4535
04:18:32|22.4549
04:18:32|22.4421
04:18:34|22.4421
04:18:35|22.45
04:18:35|22.4478
04:18:36|22.4269
04:18:38|22.4283
04:18:40|22.4386
04:18:40|22.4514
04:18:42|22.4559
04:18:43|22.4559
04:18:44|22.4616
04:18:44|22.474
04:18:46|22.4789
04:18:47|22.4515
04:18:48|22.4515
04:18:49|22.4515
04:18:51|22.4249
04:18:51|22.424
04:18:53|22.4166
04:18:54|22.4058
04:18:55|22.4058
04:18:56|22.4058
04:18:57|22.4163
04:18:58|22.4154
04:18:58|22.4058
04:19:00|22.405
04:19:01|22.405
04:19:02|22.405
04:19:03|22.4172
04:19:03|22.4018
04:19:04|22.3975
04:19:06|22.4038
04:19:08|22.3985
04:19:08|22.3985
04:19:10|22.3903
04:19:10|22.3779
04:19:12|22.3754
04:19:13|22.3754
04:19:14|22.3754
04:19:15|22.375
04:19:16|22.375
04:19:16|22.3779
04:19:18|22.3711
04:19:20|22.3772
04:19:20|22.3866
04:19:21|22.3863
04:19:22|22.3863
04:19:23|22.3863
04:19:24|22.3863
04:19:25|22.3863
04:19:26|22.3912
04:19:27|22.4
04:19:28|22.4017
04:19:29|22.424
04:19:30|22.424
04:19:31|22.441
04:19:33|22.458
04:19:34|22.4743
04:19:34|22.4743
04:19:36|22.4743
04:19:37|22.4743
04:19:39|22.4693
04:19:40|22.4693
04:19:40|22.4655
04:19:41|22.473
04:19:43|22.4636
04:19:44|22.4636
04:19:45|22.4743
04:19:46|22.4743
04:19:47|22.4748
04:19:48|22.4498
04:19:49|22.4498
04:19:51|22.4593
04:19:51|22.4593
04:19:53|22.5642
04:19:55|22.5807
04:19:55|22.5807
04:19:57|22.5756
04:19:58|22.5724
04:19:59|22.6118
04:20:00|22.6034
04:20:01|22.6167
04:20:03|22.6429
04:20:04|22.7012
04:20:05|22.6898
04:20:07|22.7165
04:20:08|22.7412
04:20:09|22.753
04:20:10|22.7739
04:20:11|22.7658
04:20:12|22.7541
04:20:14|22.7241
04:20:15|22.7103
04:20:16|22.6652
04:20:16|22.6896
04:20:18|22.6619
04:20:20|22.6718
04:20:21|22.6572
04:20:22|22.648
04:20:23|22.648
04:20:24|22.648
04:20:25|22.632
04:20:26|22.6311
04:20:27|22.6443
04:20:28|22.618
04:20:29|22.6295
04:20:30|22.6477
04:20:31|22.6499
04:20:32|22.6342
04:20:33|22.6174
04:20:34|22.6275
04:20:35|22.6309
04:20:36|22.6165
04:20:38|22.6213
04:20:38|22.6111
04:20:40|22.596
04:20:41|22.6002
04:20:41|22.6002
04:20:42|22.6002
04:20:43|22.5946
04:20:45|22.5684
04:20:46|22.55
04:20:47|22.566
04:20:48|22.5555
04:20:49|22.5706
04:20:51|22.5397
04:20:53|22.5219
04:20:54|22.5589
04:20:54|22.5294
04:20:56|22.5427
04:20:56|22.5469
04:20:58|22.5469
04:20:59|22.5469
04:21:00|22.5366
04:21:01|22.55
04:21:02|22.55
04:21:04|22.55
04:21:04|22.546
04:21:06|22.5414
04:21:07|22.5414
04:21:08|22.5516
04:21:09|22.5344
04:21:10|22.5344
04:21:12|22.5248
04:21:12|22.5263
04:21:13|22.5263
04:21:14|22.5263
04:21:15|22.5263
04:21:16|22.5078
04:21:17|22.5078
04:21:18|22.5028
04:21:19|22.5
04:21:20|22.5
04:21:21|22.4904
04:21:22|22.4927
04:21:23|22.4975
04:21:24|22.4968
04:21:25|22.4968
04:21:26|22.4968
04:21:27|22.519
04:21:28|22.519
04:21:29|22.5263
04:21:30|22.527
04:21:32|22.5415
04:21:33|22.5375
04:21:33|22.5426
04:21:34|22.5426
04:21:36|22.5426
04:21:36|22.5426
04:21:37|22.5426
04:21:40|22.5462
04:21:40|22.5263
04:21:42|22.5253
04:21:43|22.5242
04:21:44|22.5242
04:21:45|22.5242
04:21:46|22.5285
04:21:48|22.5143
04:21:48|22.5143
04:21:49|22.5411
04:21:50|22.5232
04:21:52|22.5119
04:21:52|22.5119
04:21:55|22.5061
04:21:56|22.5061
04:21:57|22.5061
04:21:58|22.5061
04:21:58|22.5072
04:21:59|22.5072
04:22:00|22.5167
04:22:02|22.5135
04:22:02|22.5259
04:22:04|22.5415
04:22:05|22.5327
04:22:06|22.5358
04:22:07|22.5145
04:22:08|22.5145
04:22:09|22.5145
04:22:10|22.5072
04:22:11|22.5061
04:22:12|22.5061
04:22:12|22.5
04:22:14|22.5129
04:22:16|22.5129
04:22:17|22.5129
04:22:18|22.5129
04:22:19|22.5129
04:22:21|22.5325
04:22:21|22.5325
04:22:23|22.5131
04:22:23|22.5273
04:22:24|22.5185
04:22:25|22.5113
04:22:26|22.5113
04:22:27|22.5
04:22:29|22.5
04:22:30|22.4925
04:22:30|22.5062
04:22:32|22.5062
04:22:32|22.5062
04:22:33|22.4997
04:22:34|22.4997
04:22:36|22.4996
04:22:37|22.502
04:22:38|22.5078
04:22:39|22.5
04:22:40|22.5
04:22:40|22.5
04:22:42|22.5002
04:22:43|22.5002
04:22:44|22.5002
04:22:45|22.5002
04:22:46|22.5002
04:22:47|22.5002
04:22:48|22.5
04:22:50|22.5098
04:22:51|22.5098
04:22:52|22.5
04:22:53|22.5
04:22:54|22.513
04:22:55|22.513
04:22:56|22.513
04:22:57|22.4849
04:22:59|22.4849
04:22:59|22.4849
04:23:01|22.4849
04:23:01|22.4849
04:23:03|22.4849
04:23:03|22.4849
04:23:05|22.4849
04:23:07|22.4849
04:23:08|22.4853
04:23:09|22.4882
04:23:10|22.4882
04:23:11|22.4882
04:23:13|22.4881
04:23:13|22.4865
04:23:14|22.4865
04:23:15|22.4865
04:23:16|22.5014
04:23:17|22.5014
04:23:18|22.5024
04:23:19|22.5024
04:23:20|22.5024
04:23:21|22.5024
04:23:23|22.5024
04:23:23|22.5024
04:23:24|22.5138
04:23:25|22.5137
04:23:26|22.5014
04:23:28|22.5014
04:23:28|22.5014
04:23:29|22.5103
04:23:30|22.5103
04:23:31|22.5103
04:23:33|22.5
04:23:34|22.5
04:23:35|22.5
04:23:36|22.4866
04:23:37|22.4866
04:23:38|22.4996
04:23:39|22.4866
04:23:40|22.5
04:23:42|22.5
04:23:43|22.5
04:23:44|22.5
04:23:46|22.5
04:23:46|22.4886
04:23:48|22.5021
04:23:49|22.5037
04:23:50|22.522
04:23:51|22.5301
04:23:52|22.5351
04:23:54|22.5351
04:23:54|22.5415
04:23:56|22.547
04:23:56|22.547
04:23:58|22.547
04:23:59|22.5201
04:24:00|22.5201
04:24:01|22.5201
04:24:02|22.5303
04:24:02|22.5303
04:24:03|22.5425
04:24:05|22.5417
04:24:06|22.5382
04:24:08|22.5296
04:24:08|22.5152
04:24:09|22.5135
04:24:11|22.5109
04:24:12|22.4935
04:24:13|22.4936
04:24:14|22.4985
04:24:15|22.4943
04:24:16|22.4943
04:24:17|22.5103
04:24:19|22.5103
04:24:19|22.519
04:24:20|22.5308
04:24:21|22.5308
04:24:22|22.5
04:24:23|22.5
04:24:24|22.4901
04:24:25|22.4901
04:24:26|22.48
04:24:27|22.4802
04:24:28|22.4902
04:24:29|22.4848
04:24:30|22.4843
04:24:32|22.4867
04:24:32|22.4867
04:24:33|22.4867
04:24:34|22.4691
04:24:35|22.4836
04:24:36|22.4901
04:24:37|22.4992
04:24:38|22.4992
04:24:39|22.4992
04:24:40|22.4992
04:24:41|22.4771
04:24:43|22.4654
04:24:44|22.4546
04:24:45|22.4546
04:24:46|22.4546
04:24:46|22.4546
04:24:48|22.473
04:24:49|22.473
04:24:51|22.4546
04:24:52|22.4546
04:24:53|22.4546
04:24:55|22.4579
04:24:55|22.4579
04:24:56|22.4636
04:24:57|22.445
04:24:59|22.4371
04:25:00|22.4371
04:25:01|22.4347
04:25:02|22.4416
04:25:03|22.4558
04:25:04|22.4558
04:25:05|22.4558
04:25:06|22.4558
04:25:08|22.4509
04:25:08|22.4328
04:25:10|22.4305
04:25:10|22.4142
04:25:11|22.4152
04:25:13|22.4135
04:25:13|22.4339
04:25:15|22.4339
04:25:16|22.415
04:25:17|22.415
04:25:18|22.4073
04:25:19|22.4073
04:25:20|22.3878
04:25:21|22.3825
04:25:22|22.4017
04:25:23|22.3771
04:25:24|22.3469
04:25:25|22.343
04:25:26|22.348
04:25:27|22.3414
04:25:28|22.3414
04:25:29|22.3189
04:25:31|22.3321
04:25:31|22.353
04:25:32|22.3355
04:25:33|22.3893
04:25:34|22.3816
04:25:35|22.3816
04:25:36|22.3814
04:25:37|22.374
04:25:38|22.374
04:25:39|22.3814
04:25:40|22.3814
04:25:42|22.3814
04:25:43|22.3713
04:25:45|22.3497
04:25:46|22.3709
04:25:48|22.3686
04:25:49|22.371
04:25:50|22.371
04:25:52|22.3713
04:25:52|22.3713
04:25:53|22.3713
04:25:54|22.38
04:25:55|22.3828
04:25:57|22.3828
04:25:58|22.3774
04:25:59|22.374
04:26:01|22.3691
04:26:01|22.3691
04:26:03|22.3664
04:26:04|22.3732
04:26:05|22.3753
04:26:06|22.3556
04:26:07|22.3539
04:26:08|22.33
04:26:09|22.3306
04:26:10|22.3311
04:26:11|22.3287
04:26:12|22.3236
04:26:14|22.3193
04:26:15|22.3193
04:26:16|22.3175
04:26:17|22.328
04:26:18|22.3388
04:26:18|22.3278
04:26:19|22.3278
04:26:21|22.2982
04:26:21|22.2897
04:26:22|22.2857
04:26:23|22.273
04:26:25|22.2759
04:26:26|22.282
04:26:27|22.2701
04:26:27|22.2692
04:26:28|22.2692
04:26:29|22.2648
04:26:31|22.2638
04:26:31|22.2538
04:26:32|22.2538
04:26:34|22.2417
04:26:34|22.2582
04:26:35|22.2538
04:26:37|22.2611
04:26:37|22.2607
04:26:39|22.2444
04:26:40|22.2408
04:26:40|22.2408
04:26:41|22.2538
04:26:42|22.2538
04:26:44|22.2538
04:26:44|22.271
04:26:45|22.2486
04:26:46|22.2155
04:26:48|22.231
04:26:48|22.231
04:26:49|22.2446
04:26:50|22.2671
04:26:52|22.2674
04:26:53|22.2674
04:26:54|22.2674
04:26:56|22.2735
04:26:56|22.2734
04:26:58|22.2704
04:26:58|22.2455
04:27:00|22.2455
04:27:01|22.2455
04:27:02|22.2455
04:27:03|22.2397
04:27:04|22.2288
04:27:05|22.2288
04:27:06|22.2288
04:27:07|22.2288
04:27:08|22.2288
04:27:09|22.2409
04:27:10|22.2271
04:27:12|22.2271
04:27:13|22.2271
04:27:14|22.2473
04:27:15|22.2473
04:27:16|22.2449
04:27:17|22.2503
04:27:19|22.2538
04:27:20|22.2502
04:27:21|22.25
04:27:22|22.25
04:27:22|22.2707
04:27:23|22.2584
04:27:25|22.2764
04:27:25|22.2671
04:27:26|22.2516
04:27:27|22.2617
04:27:28|22.242
04:27:29|22.2336
04:27:30|22.2336
04:27:32|22.2419
04:27:32|22.2419
04:27:33|22.2286
04:27:35|22.2349
04:27:36|22.2237
04:27:37|22.2237
04:27:38|22.2072
04:27:38|22.2
04:27:39|22.1857
04:27:40|22.185
04:27:42|22.1876
04:27:43|22.179
04:27:43|22.1969
04:27:44|22.1957
04:27:45|22.1758
04:27:47|22.1355
04:27:47|22.1368
04:27:49|22.1356
04:27:50|22.0123
04:27:50|21.9646
04:27:51|21.9088
04:27:52|21.9639
04:27:53|21.9442
04:27:54|21.938
04:27:55|21.938
04:27:57|21.9579
04:27:58|21.9909
04:27:59|21.9832
04:28:00|22.0076
04:28:01|21.9805
04:28:02|22.0109
04:28:03|22.0332
04:28:04|22.0183
04:28:05|22.0118
04:28:06|22.0118
04:28:08|22.0193
04:28:08|22.0201
04:28:10|22.0687
04:28:11|22.081
04:28:12|22.0451
04:28:14|22.0313
04:28:15|22.0459
04:28:16|22.0201
04:28:18|21.9876
04:28:18|22.0227
04:28:19|22.0079
04:28:20|22.0279
04:28:21|22.0252
04:28:22|22.0021
04:28:23|22.0066
04:28:25|21.9798
04:28:25|22.0016
04:28:26|22.0066
04:28:27|22.0141
04:28:28|22.0586
04:28:29|22.0496
04:28:30|22.0479
04:28:31|22.0287
04:28:33|22.0546
04:28:33|22.0289
04:28:34|22.0331
04:28:35|22.0331
04:28:36|22.0331
04:28:38|22.0331
04:28:39|22.0396
04:28:39|22.0396
04:28:40|22.0841
04:28:41|22.1
04:28:43|22.1273
04:28:43|22.1215
04:28:44|22.1173
04:28:45|22.1325
04:28:47|22.1536
04:28:49|22.1635
04:28:49|22.163
04:28:50|22.163
04:28:51|22.1503
04:28:52|22.1439
04:28:53|22.117
04:28:54|22.1141
04:28:55|22.1088
04:28:56|22.0897
04:28:58|22.0897
04:28:58|22.084
04:29:01|22.088
04:29:02|22.0968
04:29:04|22.1089
04:29:04|22.1217
04:29:05|22.1171
04:29:06|22.1347
04:29:08|22.151
04:29:09|22.1675
04:29:10|22.1699
04:29:12|22.1755
04:29:13|22.179
04:29:14|22.1559
04:29:15|22.1559
04:29:16|22.1559
04:29:17|22.1761
04:29:18|22.1761
04:29:19|22.1761
04:29:20|22.1761
04:29:21|22.1783
04:29:22|22.1788
04:29:23|22.1787
04:29:24|22.1878
04:29:25|22.1812
04:29:26|22.2121
04:29:27|22.1976
04:29:28|22.1972
04:29:29|22.2122
04:29:30|22.2297
04:29:31|22.2297
04:29:32|22.2206
04:29:34|22.2258
04:29:34|22.2356
04:29:36|22.2416
04:29:36|22.243
04:29:38|22.2442
04:29:39|22.243
04:29:39|22.2463
04:29:40|22.2539
04:29:42|22.2539
04:29:42|22.257
04:29:43|22.266
04:29:44|22.266
04:29:45|22.28
04:29:46|22.2656
04:29:48|22.2656
04:29:48|22.2568
04:29:50|22.2568
04:29:50|22.2568
04:29:51|22.2568
04:29:53|22.2456
04:29:53|22.2456
04:29:54|22.2456
04:29:56|22.2279
04:29:57|22.2142
04:29:58|22.2121
04:30:00|22.2074
04:30:01|22.2074
04:30:02|22.2074
04:30:03|22.2347
04:30:04|22.2501
04:30:06|22.22
04:30:07|22.22
04:30:07|22.2501
04:30:08|22.2501
04:30:09|22.2501
04:30:11|22.28
04:30:12|22.2506
04:30:12|22.2567
04:30:14|22.2716
04:30:15|22.2571
04:30:16|22.2704
04:30:18|22.2559
04:30:19|22.2559
04:30:20|22.2559
04:30:20|22.2433
04:30:21|22.2528
04:30:23|22.2539
04:30:24|22.2539
04:30:25|22.2539
04:30:26|22.2279
04:30:28|22.2134
04:30:29|22.2015
04:30:30|22.2015
04:30:31|22.2015
04:30:32|22.1878
04:30:33|22.1693
04:30:34|22.1693
04:30:35|22.1788
04:30:36|22.1686
04:30:37|22.1686
04:30:38|22.1686
04:30:39|22.1799
04:30:40|22.1586
04:30:41|22.1545
04:30:42|22.1438
04:30:43|22.16
04:30:44|22.16
04:30:45|22.1585
04:30:46|22.1753
04:30:47|22.1753
04:30:48|22.1749
04:30:49|22.1749
04:30:51|22.1751
04:30:51|22.1835
04:30:52|22.1835
04:30:53|22.1797
04:30:54|22.2277
04:30:56|22.2734
04:30:56|22.2973
04:30:57|22.2984
04:30:58|22.2984
04:31:00|22.2903
04:31:01|22.2738
04:31:02|22.2552
04:31:03|22.2552
04:31:04|22.2408
04:31:06|22.2391
04:31:06|22.242
04:31:07|22.2295
04:31:09|22.2237
04:31:10|22.2237
04:31:12|22.2235
04:31:12|22.2191
04:31:13|22.2191
04:31:14|22.2297
04:31:16|22.2297
04:31:16|22.2342
04:31:17|22.2342
04:31:18|22.2346
04:31:20|22.2227
04:31:20|22.2227
04:31:22|22.2335
04:31:22|22.2335
04:31:23|22.2335
04:31:24|22.2506
04:31:25|22.2506
04:31:27|22.2591
04:31:28|22.2736
04:31:29|22.2948
04:31:30|22.2948
04:31:31|22.2868
04:31:32|22.2868
04:31:34|22.2868
04:31:35|22.2868
04:31:35|22.282
04:31:36|22.282
04:31:39|22.2911
04:31:39|22.2911
04:31:40|22.2868
04:31:41|22.2899
04:31:42|22.2899
04:31:43|22.28
04:31:44|22.28
04:31:45|22.2861
04:31:46|22.2861
04:31:47|22.2721
04:31:48|22.2721
04:31:50|22.2588
04:31:51|22.2876
04:31:51|22.2916
04:31:53|22.3
04:31:54|22.3028
04:31:56|22.2964
04:31:56|22.2964
04:31:57|22.2111
04:31:58|22.2291
04:31:59|22.2192
04:32:01|22.211
04:32:03|22.2469
04:32:03|22.2469
04:32:05|22.2652
04:32:06|22.2652
04:32:07|22.2368
04:32:08|22.2344
04:32:09|22.2192
04:32:09|22.2339
04:32:11|22.2339
04:32:11|22.2339
04:32:12|22.2339
04:32:14|22.2129
04:32:16|22.206
04:32:16|22.1896
04:32:17|22.1835
04:32:18|22.183
04:32:19|22.1799
04:32:20|22.2057
04:32:21|22.1765
04:32:22|22.1705
04:32:23|22.1725
04:32:24|22.1598
04:32:25|22.1445
04:32:26|22.1398
04:32:27|22.1356
04:32:28|22.1613
04:32:29|22.15
04:32:30|22.1845
04:32:31|22.2
04:32:32|22.1543
04:32:33|22.1229
04:32:34|22.1419
04:32:36|22.1516
04:32:36|22.2
04:32:37|22.1944
04:32:38|22.1436
04:32:39|22.1436
04:32:40|22.1723
04:32:41|22.1613
04:32:42|22.1613
04:32:43|22.1613
04:32:44|22.1504
04:32:45|22.1975
04:32:46|22.1835
04:32:47|22.2171
04:32:48|22.23
04:32:50|22.243
04:32:50|22.2282
04:32:52|22.2282
04:32:53|22.2282
04:32:54|22.2282
04:32:55|22.2282
04:32:57|22.2057
04:32:58|22.1882
04:32:58|22.1663
04:32:59|22.1682
04:33:00|22.1762
04:33:01|22.176
04:33:03|22.1613
04:33:03|22.1627
04:33:05|22.1613
04:33:05|22.15
04:33:07|22.149
04:33:08|22.152
04:33:09|22.152
04:33:10|22.1454
04:33:11|22.1454
04:33:13|22.1644
04:33:14|22.1835
04:33:15|22.1878
04:33:16|22.1878
04:33:17|22.1882
04:33:19|22.2
04:33:20|22.1973
04:33:20|22.2004
04:33:22|22.1973
04:33:23|22.2174
04:33:24|22.2174
04:33:25|22.2128
04:33:26|22.2007
04:33:27|22.1975
04:33:27|22.1936
04:33:28|22.1936
04:33:30|22.1868
04:33:32|22.1868
04:33:32|22.1868
04:33:33|22.1827
04:33:34|22.1419
04:33:35|22.1391
04:33:36|22.1552
04:33:37|22.154
04:33:38|22.154
04:33:40|22.1658
04:33:41|22.1564
04:33:42|22.1516
04:33:43|22.1516
04:33:44|22.1516
04:33:46|22.1516
04:33:46|22.1516
04:33:47|22.1516
04:33:49|22.1516
04:33:49|22.1311
04:33:51|22.1408
04:33:52|22.1408
04:33:53|22.13
04:33:54|22.1124
04:33:55|22.1124
04:33:56|22.1124
04:33:57|22.1124
04:33:59|22.1396
04:34:00|22.1254
04:34:01|22.1254
04:34:02|22.1315
04:34:04|22.1321
04:34:05|22.1321
04:34:06|22.1175
04:34:06|22.1129
04:34:07|22.1179
04:34:09|22.1069
04:34:10|22.1159
04:34:12|22.1
04:34:12|22.1064
04:34:14|22.0978
04:34:15|22.0872
04:34:16|22.0788
04:34:17|22.0788
04:34:18|22.1103
04:34:19|22.1188
04:34:20|22.106
04:34:21|22.106
04:34:22|22.119
04:34:23|22.13
04:34:24|22.13
04:34:25|22.13
04:34:26|22.1315
04:34:27|22.1286
04:34:28|22.1418
04:34:29|22.1457
04:34:30|22.1457
04:34:31|22.151
04:34:32|22.151
04:34:33|22.1597
04:34:35|22.162
04:34:35|22.1752
04:34:36|22.1757
04:34:37|22.1886
04:34:38|22.1864
04:34:40|22.1864
04:34:41|22.1864
04:34:42|22.1864
04:34:43|22.162
04:34:44|22.162
04:34:45|22.1545
04:34:46|22.1545
04:34:47|22.1391
04:34:48|22.1289
04:34:49|22.1289
04:34:50|22.1289
04:34:51|22.1312
04:34:53|22.1125
04:34:54|22.1207
04:34:55|22.1207
04:34:56|22.1207
04:34:57|22.1207
04:34:58|22.1207
04:35:00|22.102
04:35:02|22.102
04:35:03|22.1082
04:35:05|22.1061
04:35:06|22.1324
04:35:06|22.1324
04:35:07|22.1324
04:35:08|22.1317
04:35:09|22.1426
04:35:11|22.15
04:35:11|22.15
04:35:12|22.15
04:35:13|22.1426
04:35:14|22.1422
04:35:15|22.117
04:35:16|22.0804
04:35:17|22.0796
04:35:18|22.0796
04:35:19|22.0888
04:35:20|22.0888
04:35:21|22.0881
04:35:22|22.0881
04:35:23|22.0923
04:35:24|22.0868
04:35:25|22.0642
04:35:26|22.0648
04:35:28|22.0648
04:35:29|22.0665
04:35:30|22.0665
04:35:31|22.0665
04:35:32|22.0928
04:35:33|22.0928
04:35:34|22.102
04:35:35|22.117
04:35:36|22.1362
04:35:37|22.1499
04:35:38|22.15
04:35:39|22.1611
04:35:40|22.1557
04:35:41|22.1526
04:35:42|22.1365
04:35:43|22.1258
04:35:44|22.1258
04:35:45|22.1306
04:35:46|22.1306
04:35:47|22.1306
04:35:48|22.1184
04:35:50|22.1586
04:35:50|22.1551
04:35:51|22.1593
04:35:52|22.1612
04:35:53|22.162
04:35:55|22.1827
04:35:57|22.1711
04:35:58|22.1582
04:35:59|22.1602
04:36:01|22.1608
04:36:01|22.1608
04:36:02|22.1608
04:36:03|22.1608
04:36:05|22.1776
04:36:06|22.1776
04:36:08|22.1776
04:36:08|22.1663
04:36:09|22.1663
04:36:10|22.1496
04:36:11|22.1496
04:36:12|22.151
04:36:13|22.1611
04:36:15|22.1546
04:36:15|22.1546
04:36:17|22.1546
04:36:18|22.1546
04:36:19|22.1608
04:36:20|22.153
04:36:21|22.146
04:36:22|22.1391
04:36:23|22.1391
04:36:24|22.1391
04:36:25|22.1391
04:36:26|22.134
04:36:27|22.134
04:36:28|22.134
04:36:30|22.134
04:36:30|22.1392
04:36:31|22.1392
04:36:32|22.1392
04:36:34|22.1383
04:36:34|22.1336
04:36:35|22.1336
04:36:36|22.1336
04:36:37|22.1319
04:36:38|22.1244
04:36:39|22.1244
04:36:40|22.1244
04:36:41|22.1244
04:36:42|22.1278
04:36:43|22.1314
04:36:44|22.1314
04:36:46|22.1314
04:36:46|22.1314
04:36:47|22.1242
04:36:48|22.1321
04:36:50|22.1182
04:36:51|22.1125
04:36:52|22.1125
04:36:53|22.1141
04:36:54|22.1141
04:36:56|22.1141
04:36:57|22.1141
04:36:58|22.1141
04:37:00|22.134
04:37:00|22.1459
04:37:02|22.1272
04:37:03|22.1156
04:37:03|22.1156
04:37:04|22.1256
04:37:06|22.1191
04:37:07|22.1128
04:37:08|22.1144
04:37:09|22.1123
04:37:11|22.0898
04:37:11|22.1032
04:37:13|22.0984
04:37:14|22.117
04:37:15|22.1222
04:37:16|22.139
04:37:18|22.1441
04:37:18|22.1482
04:37:19|22.1467
04:37:20|22.1448
04:37:21|22.1499
04:37:22|22.15
04:37:24|22.15
04:37:24|22.1641
04:37:26|22.1632
04:37:27|22.1582
04:37:28|22.1583
04:37:28|22.1593
04:37:29|22.1523
04:37:30|22.1638
04:37:32|22.1564
04:37:33|22.1345
04:37:34|22.131
04:37:35|22.1323
04:37:36|22.1428
04:37:37|22.1539
04:37:38|22.1419
04:37:38|22.1451
04:37:39|22.1451
04:37:41|22.1507
04:37:41|22.1507
04:37:43|22.1559
04:37:44|22.1559
04:37:44|22.1818
04:37:46|22.1849
04:37:46|22.1886
04:37:48|22.185
04:37:49|22.1705
04:37:49|22.1564
04:37:52|22.1721
04:37:52|22.1721
04:37:53|22.1705
04:37:54|22.1705
04:37:56|22.1835
04:37:56|22.1921
04:37:58|22.2048
04:37:59|22.2059
04:38:00|22.1946
04:38:01|22.1948
04:38:03|22.1928
04:38:03|22.1928
04:38:04|22.1928
04:38:05|22.1928
04:38:07|22.1946
04:38:07|22.1988
04:38:10|22.2122
04:38:11|22.2309
04:38:11|22.2365
04:38:13|22.257
04:38:14|22.257
04:38:15|22.257
04:38:16|22.2447
04:38:17|22.235
04:38:18|22.2542
04:38:19|22.2619
04:38:20|22.2725
04:38:21|22.2811
04:38:22|22.2862
04:38:24|22.2674
04:38:24|22.2674
04:38:25|22.295
04:38:26|22.2965
04:38:27|22.2965
04:38:29|22.2965
04:38:29|22.2989
04:38:30|22.2989
04:38:31|22.3
04:38:32|22.3208
04:38:34|22.3266
04:38:35|22.3266
04:38:35|22.312
04:38:36|22.331
04:38:37|22.331
04:38:38|22.331
04:38:39|22.331
04:38:41|22.3409
04:38:42|22.3442
04:38:43|22.3543
04:38:45|22.3581
04:38:45|22.3814
04:38:46|22.3832
04:38:47|22.3787
04:38:48|22.3787
04:38:50|22.3712
04:38:50|22.3561
04:38:52|22.3432
04:38:53|22.3573
04:38:54|22.3573
04:38:55|22.3681
04:38:56|22.3845
04:38:57|22.3845
04:38:57|22.3845
04:38:59|22.3845
04:39:01|22.3815
04:39:01|22.3815
04:39:02|22.3875
04:39:03|22.382
04:39:04|22.3758
04:39:05|22.3758
04:39:06|22.3758
04:39:08|22.3758
04:39:10|22.3766
04:39:10|22.3864
04:39:11|22.3602
04:39:12|22.3789
04:39:13|22.3628
04:39:14|22.3519
04:39:15|22.331
04:39:16|22.3339
04:39:18|22.3771
04:39:18|22.3723
04:39:19|22.3814
04:39:20|22.3836
04:39:22|22.3718
04:39:22|22.3848
04:39:24|22.383
04:39:25|22.3871
04:39:26|22.3864
04:39:27|22.3864
04:39:28|22.3864
04:39:29|22.4247
04:39:30|22.4199
04:39:31|22.4241
04:39:33|22.4341
04:39:33|22.4798
04:39:35|22.4441
04:39:35|22.4124
04:39:37|22.424
04:39:37|22.4135
04:39:38|22.4195
04:39:40|22.4066
04:39:41|22.4027
04:39:42|22.3998
04:39:44|22.4095
04:39:44|22.4095
04:39:45|22.3957
04:39:46|22.4153
04:39:47|22.4155
04:39:48|22.4195
04:39:49|22.4195
04:39:51|22.4229
04:39:51|22.4337
04:39:52|22.4562
04:39:53|22.4573
04:39:54|22.4573
04:39:56|22.4573
04:39:56|22.4573
04:39:58|22.4491
04:39:59|22.4491
04:40:01|22.4491
04:40:01|22.4576
04:40:03|22.4511
04:40:04|22.444
04:40:05|22.444
04:40:06|22.481
04:40:07|22.4874
04:40:08|22.4874
04:40:10|22.4867
04:40:10|22.4867
04:40:12|22.4844
04:40:13|22.4887
04:40:14|22.4722
04:40:15|22.4782
04:40:16|22.4746
04:40:17|22.4746
04:40:18|22.486
04:40:19|22.486
04:40:20|22.485
04:40:21|22.485
04:40:22|22.4951
04:40:23|22.4951
04:40:24|22.4951
04:40:25|22.4951
04:40:26|22.4951
04:40:27|22.4965
04:40:29|22.4988
04:40:29|22.4988
04:40:31|22.4957
04:40:31|22.4957
04:40:33|22.4951
04:40:34|22.4902
04:40:35|22.4913
04:40:36|22.4913
04:40:37|22.4913
04:40:38|22.5285
04:40:39|22.5096
04:40:40|22.5043
04:40:41|22.5043
04:40:42|22.5043
04:40:43|22.5042
04:40:44|22.5042
04:40:45|22.5319
04:40:46|22.5319
04:40:46|22.507
04:40:48|22.5321
04:40:50|22.5232
04:40:50|22.5232
04:40:51|22.5003
04:40:52|22.5003
04:40:53|22.5003
04:40:54|22.5538
04:40:56|22.5314
04:40:56|22.5476
04:40:57|22.5384
04:40:59|22.5546
04:41:00|22.5629
04:41:02|22.5807
04:41:02|22.5819
04:41:03|22.5819
04:41:05|22.5866
04:41:06|22.591
04:41:08|22.5635
04:41:08|22.5736
04:41:10|22.5641
04:41:12|22.5218
04:41:12|22.5055
04:41:14|22.5125
04:41:16|22.506
04:41:16|22.506
04:41:17|22.512
04:41:18|22.512
04:41:19|22.512
04:41:20|22.5127
04:41:22|22.5127
04:41:24|22.4942
04:41:24|22.5016
04:41:25|22.5116
04:41:26|22.5127
04:41:27|22.5135
04:41:28|22.5135
04:41:29|22.519
04:41:30|22.5137
04:41:31|22.5528
04:41:32|22.5539
04:41:33|22.5539
04:41:35|22.5375
04:41:35|22.593
04:41:36|22.5936
04:41:37|22.5928
04:41:38|22.6096
04:41:39|22.5998
04:41:40|22.5868
04:41:41|22.6072
04:41:42|22.6072
04:41:43|22.6072
04:41:44|22.6051
04:41:46|22.5796
04:41:46|22.5696
04:41:48|22.5697
04:41:48|22.5668
04:41:49|22.5752
04:41:50|22.5752
04:41:51|22.5215
04:41:53|22.5215
04:41:53|22.5273
04:41:54|22.52
04:41:55|22.51
04:41:57|22.5307
04:41:57|22.5311
04:41:58|22.5339
04:41:59|22.5387
04:42:01|22.5733
04:42:07|22.56
04:42:07|22.5415
04:42:08|22.5505
04:42:09|22.5505
04:42:11|22.5511
04:42:13|22.5291
04:42:13|22.5291
04:42:15|22.5538
04:42:16|22.5538
04:42:17|22.5538
04:42:18|22.54
04:42:18|22.5236
04:42:21|22.5236
04:42:21|22.5236
04:42:22|22.5311
04:42:23|22.5311
04:42:24|22.5287
04:42:25|22.5287
04:42:26|22.5391
04:42:27|22.514
04:42:28|22.496
04:42:29|22.496
04:42:30|22.4921
04:42:31|22.5087
04:42:32|22.4743
04:42:33|22.4793
04:42:34|22.4889
04:42:35|22.4789
04:42:36|22.471
04:42:38|22.478
04:42:38|22.4699
04:42:39|22.4699
04:42:40|22.4699
04:42:41|22.4593
04:42:42|22.4533
04:42:43|22.4533
04:42:44|22.4739
04:42:45|22.4543
04:42:46|22.4499
04:42:47|22.4643
04:42:48|22.4643
04:42:49|22.4643
04:42:50|22.4643
04:42:51|22.4585
04:42:52|22.4589
04:42:53|22.4589
04:42:54|22.4589
04:42:55|22.4618
04:42:56|22.4507
04:42:57|22.4507
04:42:58|22.4507
04:43:00|22.4678
04:43:00|22.4678
04:43:01|22.4699
04:43:02|22.4699
04:43:04|22.4698
04:43:06|22.4643
04:43:06|22.4643
04:43:07|22.4643
04:43:09|22.4699
04:43:10|22.4698
04:43:11|22.4699
04:43:13|22.4638
04:43:14|22.4567
04:43:16|22.4432
04:43:16|22.4422
04:43:17|22.4357
04:43:18|22.4415
04:43:19|22.4407
04:43:20|22.4535
04:43:22|22.4535
04:43:22|22.4535
04:43:24|22.4535
04:43:24|22.4269
04:43:26|22.4197
04:43:27|22.4136
04:43:28|22.4233
04:43:29|22.4233
04:43:29|22.4233
04:43:31|22.4143
04:43:31|22.4286
04:43:33|22.4286
04:43:34|22.4286
04:43:34|22.4286
04:43:35|22.4233
04:43:36|22.4233
04:43:38|22.4233
04:43:40|22.4104
04:43:40|22.4091
04:43:41|22.4259
04:43:42|22.4259
04:43:44|22.4259
04:43:44|22.4259
04:43:45|22.41
04:43:47|22.41
04:43:48|22.41
04:43:49|22.41
04:43:50|22.41
04:43:50|22.4006
04:43:52|22.3876
04:43:53|22.3841
04:43:54|22.3841
04:43:55|22.4013
04:43:55|22.4032
04:43:58|22.403
04:43:58|22.399
04:43:59|22.43
04:44:00|22.4407
04:44:02|22.4306
04:44:03|22.4306
04:44:04|22.4306
04:44:05|22.4306
04:44:07|22.4306
04:44:08|22.4306
04:44:09|22.4292
04:44:10|22.4292
04:44:11|22.4294
04:44:12|22.4294
04:44:12|22.4407
04:44:14|22.4544
04:44:16|22.4716
04:44:16|22.4716
04:44:17|22.4665
04:44:19|22.4765
04:44:20|22.4824
04:44:21|22.4857
04:44:22|22.4857
04:44:23|22.4857
04:44:25|22.4913
04:44:25|22.4944
04:44:27|22.4961
04:44:28|22.5192
04:44:29|22.5124
04:44:29|22.5236
04:44:31|22.5236
04:44:32|22.5099
04:44:33|22.517
04:44:34|22.5168
04:44:35|22.5344
04:44:37|22.505
04:44:38|22.5107
04:44:39|22.5107
04:44:40|22.528
04:44:40|22.5084
04:44:42|22.5345
04:44:43|22.5345
04:44:44|22.538
04:44:45|22.5228
04:44:46|22.527
04:44:47|22.527
04:44:48|22.527
04:44:49|22.527
04:44:50|22.5167
04:44:51|22.5055
04:44:52|22.5054
04:44:53|22.5054
04:44:55|22.5005
04:44:56|22.5005
04:44:57|22.4887
04:44:58|22.4887
04:44:58|22.4973
04:45:00|22.4836
04:45:01|22.4935
04:45:03|22.4976
04:45:04|22.4976
04:45:05|22.5038
04:45:06|22.4976
04:45:07|22.4976
04:45:08|22.4976
04:45:09|22.496
04:45:10|22.5047
04:45:11|22.5048
04:45:13|22.4769
04:45:14|22.4693
04:45:16|22.4571
04:45:17|22.455
04:45:18|22.455
04:45:19|22.455
04:45:21|22.4837
04:45:22|22.4837
04:45:22|22.4837
04:45:24|22.4911
04:45:25|22.5035
04:45:26|22.4933
04:45:27|22.4857
04:45:27|22.4857
04:45:28|22.4857
04:45:29|22.4857
04:45:31|22.4857
04:45:32|22.5016
04:45:33|22.4933
04:45:33|22.5048
04:45:35|22.5046
04:45:35|22.5046
04:45:36|22.5046
04:45:38|22.5248
04:45:39|22.52
04:45:39|22.52
04:45:40|22.52
04:45:42|22.5497
04:45:43|22.5316
04:45:44|22.5316
04:45:45|22.5512
04:45:46|22.5985
04:45:47|22.5768
04:45:48|22.5641
04:45:48|22.558
04:45:50|22.558
04:45:51|22.558
04:45:52|22.5564
04:45:53|22.6644
04:45:54|22.6509
04:45:55|22.6262
04:45:56|22.5846
04:45:56|22.5795
04:45:58|22.591
04:45:59|22.5651
04:46:00|22.598
04:46:01|22.6226
04:46:02|22.6093
04:46:03|22.6475
04:46:04|22.65
04:46:05|22.689
04:46:07|22.692
04:46:07|22.7
04:46:08|22.6971
04:46:10|22.6908
04:46:11|22.7178
04:46:11|22.7056
04:46:12|22.688
04:46:13|22.6924
04:46:15|22.7044
04:46:16|22.7
04:46:18|22.6994
04:46:19|22.7386
04:46:19|22.7174
04:46:22|22.6979
04:46:23|22.6694
04:46:24|22.6694
04:46:25|22.6694
04:46:26|22.6856
04:46:27|22.6737
04:46:28|22.6773
04:46:29|22.6773
04:46:30|22.6737
04:46:30|22.6883
04:46:32|22.7277
04:46:33|22.6862
04:46:34|22.6983
04:46:35|22.6987
04:46:36|22.67
04:46:37|22.679
04:46:38|22.6611
04:46:39|22.6611
04:46:41|22.6663
04:46:41|22.6709
04:46:42|22.6625
04:46:43|22.6435
04:46:44|22.6426
04:46:45|22.6662
04:46:46|22.6662
04:46:47|22.6476
04:46:48|22.6476
04:46:49|22.65
04:46:50|22.6545
04:46:51|22.6545
04:46:52|22.6544
04:46:53|22.6589
04:46:54|22.6709
04:46:55|22.7
04:46:56|22.6749
04:46:57|22.6867
04:46:58|22.7053
04:46:59|22.7
04:47:00|22.705
04:47:01|22.7093
04:47:02|22.709
04:47:03|22.6864
04:47:05|22.6953
04:47:06|22.6826
04:47:08|22.68
04:47:08|22.68
04:47:10|22.6653
04:47:10|22.6742
04:47:12|22.6747
04:47:14|22.6747
04:47:14|22.6833
04:47:16|22.6722
04:47:17|22.6647
04:47:19|22.6647
04:47:19|22.6647
04:47:21|22.6688
04:47:22|22.6688
04:47:23|22.6582
04:47:25|22.6529
04:47:25|22.648
04:47:26|22.6372
04:47:28|22.6351
04:47:28|22.6326
04:47:30|22.6276
04:47:31|22.6185
04:47:32|22.6174
04:47:33|22.6241
04:47:34|22.6226
04:47:36|22.6247
04:47:36|22.6247
04:47:37|22.6247
04:47:38|22.6247
04:47:39|22.643
04:47:40|22.6429
04:47:41|22.6429
04:47:42|22.6363
04:47:43|22.6363
04:47:44|22.6638
04:47:45|22.6638
04:47:46|22.6655
04:47:47|22.6739
04:47:49|22.6697
04:47:49|22.6638
04:47:50|22.6638
04:47:51|22.6638
04:47:52|22.6638
04:47:54|22.6641
04:47:54|22.6641
04:47:55|22.6789
04:47:56|22.6789
04:47:57|22.6776
04:47:58|22.6776
04:48:00|22.7436
04:48:00|22.7189
04:48:01|22.7196
04:48:02|22.7338
04:48:03|22.7361
04:48:05|22.7105
04:48:06|22.7068
04:48:07|22.721
04:48:08|22.721
04:48:09|22.7208
04:48:09|22.7208
04:48:11|22.7418
04:48:12|22.7418
04:48:13|22.723
04:48:14|22.7093
04:48:16|22.733
04:48:16|22.733
04:48:18|22.733
04:48:20|22.7183
04:48:20|22.7183
04:48:22|22.7173
04:48:23|22.7372
04:48:24|22.7372
04:48:25|22.71
04:48:26|22.694
04:48:27|22.6829
04:48:28|22.6829
04:48:28|22.6829
04:48:31|22.69
04:48:31|22.7227
04:48:32|22.7419
04:48:33|22.7419
04:48:34|22.7326
04:48:35|22.7326
04:48:37|22.7371
04:48:38|22.72
04:48:39|22.72
04:48:40|22.737
04:48:41|22.737
04:48:42|22.7372
04:48:44|22.7569
04:48:44|22.7458
04:48:45|22.7477
04:48:46|22.7477
04:48:47|22.7348
04:48:48|22.7448
04:48:49|22.7447
04:48:50|22.737
04:48:51|22.7491
04:48:52|22.7491
04:48:53|22.7678
04:48:54|22.7789
04:48:55|22.7943
04:48:57|22.7932
04:48:58|22.7932
04:48:59|22.7766
04:49:00|22.7883
04:49:01|22.7883
04:49:02|22.8099
04:49:03|22.8108
04:49:04|22.8115
04:49:05|22.8066
04:49:06|22.7982
04:49:08|22.7952
04:49:08|22.7781
04:49:09|22.7781
04:49:11|22.7682
04:49:12|22.7528
04:49:13|22.7578
04:49:14|22.7612
04:49:15|22.7671
04:49:16|22.7454
04:49:16|22.7568
04:49:19|22.735
04:49:19|22.7431
04:49:21|22.7523
04:49:22|22.7653
04:49:24|22.7674
04:49:24|22.8024
04:49:25|22.8074
04:49:26|22.8077
04:49:27|22.8
04:49:29|22.8148
04:49:31|22.7914
04:49:32|22.7914
04:49:34|22.7957
04:49:35|22.8053
04:49:35|22.8053
04:49:36|22.8132
04:49:38|22.797
04:49:38|22.8044
04:49:40|22.7914
04:49:41|22.7978
04:49:42|22.8337
04:49:43|22.8657
04:49:45|22.8684
04:49:45|22.8881
04:49:46|22.907
04:49:47|22.8726
04:49:48|22.8867
04:49:49|22.9
04:49:50|22.8737
04:49:51|22.8641
04:49:52|22.92
04:49:53|22.92
04:49:54|22.9202
04:49:55|22.932
04:49:56|22.9514
04:49:57|22.9682
04:49:58|22.9872
04:49:59|22.9641
04:50:00|22.9768
04:50:02|22.9622
04:50:02|22.9711
04:50:03|22.9327
04:50:04|22.8954
04:50:06|22.9355
04:50:08|22.9128
04:50:08|22.9139
04:50:09|22.9263
04:50:10|22.9263
04:50:11|22.9694
04:50:12|22.9509
04:50:13|22.9632
04:50:14|22.972
04:50:15|22.9493
04:50:16|22.9493
04:50:18|22.9193
04:50:20|22.9267
04:50:20|22.9269
04:50:21|22.9181
04:50:22|22.9303
04:50:23|22.9303
04:50:25|22.9262
04:50:26|22.9262
04:50:28|22.9647
04:50:28|22.9394
04:50:29|22.9649
04:50:30|22.9657
04:50:31|22.9654
04:50:32|22.9429
04:50:33|22.9682
04:50:34|22.9682
04:50:36|22.9282
04:50:36|22.9603
04:50:37|22.9736
04:50:38|22.9842
04:50:40|22.9949
04:50:41|22.973
04:50:42|22.987
04:50:43|22.9952
04:50:45|22.9834
04:50:45|22.9959
04:50:47|22.9962
04:50:47|22.9962
04:50:48|23.
04:50:49|22.9993
04:50:50|22.9919
04:50:52|22.9919
04:50:52|22.9959
04:50:53|22.9864
04:50:55|22.9908
04:50:56|22.9826
04:50:56|22.9783
04:50:57|22.9708
04:50:58|22.9708
04:50:59|22.9787
04:51:00|22.9787
04:51:02|22.9834
04:51:03|22.9834
04:51:04|22.9834
04:51:05|22.9887
04:51:06|22.9996
04:51:08|22.9996
04:51:09|22.9838
04:51:09|22.999
04:51:11|22.9884
04:51:12|22.9986
04:51:14|22.9908
04:51:14|22.9987
04:51:16|22.9996
04:51:17|22.9996
04:51:18|22.9956
04:51:19|22.9617
04:51:21|22.9749
04:51:22|22.9617
04:51:23|22.9707
04:51:25|22.9838
04:51:26|22.982
04:51:26|22.981
04:51:28|22.9613
04:51:29|22.9881
04:51:30|22.9416
04:51:31|22.9345
04:51:32|22.8741
04:51:33|22.8881
04:51:34|22.9191
04:51:36|22.9202
04:51:36|22.9499
04:51:38|22.9165
04:51:38|22.9165
04:51:39|22.9314
04:51:40|22.9209
04:51:42|22.9209
04:51:43|22.9209
04:51:44|22.9237
04:51:44|22.9454
04:51:45|22.9201
04:51:47|22.9173
04:51:48|22.9409
04:51:49|22.95
04:51:50|22.9478
04:51:51|22.9478
04:51:52|22.9673
04:51:53|22.9746
04:51:54|22.9746
04:51:55|22.9825
04:51:56|22.9894
04:51:57|22.9894
04:51:58|22.9271
04:51:59|22.979
04:52:00|22.979
04:52:01|22.979
04:52:02|22.981
04:52:03|22.9948
04:52:04|22.9883
04:52:05|22.9849
04:52:06|22.9597
04:52:07|22.9792
04:52:08|22.9628
04:52:09|22.9797
04:52:10|22.9628
04:52:11|22.981
04:52:12|22.9743
04:52:13|22.9743
04:52:14|22.99
04:52:16|22.9859
04:52:16|22.9812
04:52:17|22.9949
04:52:18|22.998
04:52:20|22.9916
04:52:21|23.
04:52:22|23.
04:52:24|23.
04:52:25|23.
04:52:26|22.9988
04:52:27|22.9888
04:52:29|22.9913
04:52:29|22.9886
04:52:31|22.9836
04:52:32|22.9828
04:52:33|22.97
04:52:34|22.9877
04:52:35|22.9817
04:52:36|22.9836
04:52:37|22.9883
04:52:38|22.9883
04:52:39|22.9535
04:52:40|22.9698
04:52:41|22.9698
04:52:42|22.9698
04:52:43|22.9698
04:52:44|23.
04:52:46|22.9978
04:52:46|23.
04:52:48|22.9999
04:52:48|22.9948
04:52:51|22.9999
04:52:51|22.9999
04:52:52|23.
04:52:53|22.9999
04:52:54|23.
04:52:55|22.9729
04:52:56|22.976
04:52:57|22.9937
04:52:58|22.9999
04:53:00|23.0104
04:53:01|23.0136
04:53:02|23.0136
04:53:03|23.0147
04:53:04|23.0166
04:53:04|23.02
04:53:06|23.02
04:53:07|23.0265
04:53:08|23.0276
04:53:09|23.0255
04:53:11|23.0332
04:53:12|23.037
04:53:14|23.0266
04:53:15|23.0171
04:53:16|23.0373
04:53:17|23.018
04:53:19|23.05
04:53:20|23.0318
04:53:21|23.0493
04:53:23|23.0489
04:53:23|23.0489
04:53:25|23.0377
04:53:26|23.0377
04:53:27|23.0491
04:53:28|23.0409
04:53:29|23.0415
04:53:31|23.045
04:53:32|23.045
04:53:33|23.0397
04:53:34|23.0332
04:53:34|23.0377
04:53:35|23.0321
04:53:37|23.056
04:53:37|23.0615
04:53:38|23.0799
04:53:39|23.0892
04:53:41|23.0892
04:53:42|23.0892
04:53:43|23.0659
04:53:44|23.0744
04:53:45|23.0923
04:53:46|23.0785
04:53:47|23.1
04:53:48|23.11
04:53:49|23.1123
04:53:50|23.0937
04:53:51|23.0968
04:53:53|23.1103
04:53:54|23.0952
04:53:55|23.12
04:53:56|23.1105
04:53:56|23.1159
04:53:57|23.1133
04:53:59|23.1133
04:54:00|23.1159
04:54:01|23.1056
04:54:01|23.1133
04:54:03|23.1168
04:54:04|23.1168
04:54:05|23.1162
04:54:06|23.1161
04:54:07|23.123
04:54:08|23.1108
04:54:09|23.123
04:54:10|23.123
04:54:11|23.1275
04:54:12|23.1465
04:54:13|23.1399
04:54:14|23.1504
04:54:15|23.1289
04:54:16|23.1405
04:54:17|23.1463
04:54:18|23.1573
04:54:19|23.1487
04:54:20|23.1423
04:54:21|23.1376
04:54:22|23.1404
04:54:24|23.11
04:54:25|23.1291
04:54:27|23.1
04:54:28|23.1007
04:54:29|23.0891
04:54:29|23.0711
04:54:31|23.0304
04:54:31|23.0595
04:54:33|23.084
04:54:33|23.0935
04:54:35|23.081
04:54:36|23.081
04:54:37|23.0839
04:54:38|23.0839
04:54:39|23.0798
04:54:41|23.0789
04:54:41|23.0575
04:54:42|23.0621
04:54:44|23.0547
04:54:45|23.0547
04:54:46|23.0798
04:54:47|23.0941
04:54:48|23.0941
04:54:49|23.0757
04:54:49|23.0752
04:54:51|23.0752
04:54:52|23.0706
04:54:52|23.0723
04:54:54|23.0724
04:54:55|23.0597
04:54:56|23.0877
04:54:57|23.0671
04:54:58|23.0671
04:54:58|23.0671
04:54:59|23.07
04:55:00|23.0595
04:55:03|23.0714
04:55:03|23.0555
04:55:04|23.05
04:55:05|23.03
04:55:06|23.0113
04:55:07|23.0055
04:55:08|23.0007
04:55:09|22.9856
04:55:10|22.9942
04:55:12|23.
04:55:13|22.9922
04:55:15|22.9857
04:55:16|22.9837
04:55:17|22.9712
04:55:17|22.96
04:55:19|22.9505
04:55:20|22.9391
04:55:21|22.9531
04:55:21|22.9676
04:55:24|22.9007
04:55:24|22.948
04:55:26|22.9531
04:55:27|22.9623
04:55:28|22.9512
04:55:29|22.9397
04:55:30|22.9571
04:55:31|22.9589
04:55:32|22.9621
04:55:34|22.9695
04:55:34|22.9276
04:55:36|22.9397
04:55:37|22.9397
04:55:38|22.9025
04:55:40|22.9223
04:55:40|22.9278
04:55:41|22.9261
04:55:43|22.9261
04:55:44|22.9211
04:55:45|22.9211
04:55:46|22.925
04:55:46|22.9174
04:55:48|22.933
04:55:49|22.933
04:55:50|22.9426
04:55:51|22.9426
04:55:52|22.95
04:55:52|22.9484
04:55:54|22.9484
04:55:55|22.9459
04:55:55|22.9449
04:55:57|22.9449
04:55:58|22.9588
04:55:59|22.9562
04:55:59|22.9562
04:56:01|22.9634
04:56:02|22.9557
04:56:04|22.9588
04:56:04|22.9588
04:56:05|22.942
04:56:06|22.9278
04:56:07|22.919
04:56:08|22.9105
04:56:10|22.9194
04:56:11|22.9194
04:56:12|22.9078
04:56:13|22.9065
04:56:14|22.916
04:56:15|22.916
04:56:16|22.9102
04:56:17|22.9061
04:56:18|22.9061
04:56:19|22.9025
04:56:20|22.9033
04:56:21|22.8942
04:56:23|22.8801
04:56:24|22.9007
04:56:25|22.9007
04:56:26|22.8858
04:56:27|22.8826
04:56:29|22.8858
04:56:30|22.8743
04:56:31|22.8714
04:56:32|22.83
04:56:33|22.83
04:56:35|22.8629
04:56:36|22.8379
04:56:37|22.8379
04:56:38|22.8625
04:56:39|22.8288
04:56:40|22.8288
04:56:41|22.8288
04:56:42|22.8287
04:56:44|22.8227
04:56:44|22.8035
04:56:45|22.8004
04:56:46|22.8004
04:56:47|22.7879
04:56:48|22.7879
04:56:49|22.7879
04:56:50|22.789
04:56:51|22.8
04:56:52|22.7879
04:56:53|22.7796
04:56:54|22.7796
04:56:55|22.7879
04:56:56|22.8036
04:56:57|22.8199
04:56:58|22.8382
04:56:59|22.8393
04:57:01|22.8382
04:57:01|22.8593
04:57:02|22.8593
04:57:03|22.8593
04:57:04|22.8689
04:57:06|22.8464
04:57:07|22.8163
04:57:08|22.8163
04:57:09|22.8422
04:57:10|22.8423
04:57:12|22.8423
04:57:12|22.8628
04:57:14|22.8567
04:57:14|22.8716
04:57:16|22.8716
04:57:17|22.8813
04:57:18|22.8868
04:57:20|22.891
04:57:20|22.8979
04:57:21|22.9311
04:57:23|22.9302
04:57:24|22.9149
04:57:25|22.9378
04:57:26|22.9323
04:57:27|22.9323
04:57:28|22.9391
04:57:29|22.931
04:57:30|22.9437
04:57:31|22.9487
04:57:32|22.9487
04:57:34|22.9497
04:57:36|22.9323
04:57:36|22.9467
04:57:38|22.9225
04:57:39|22.9125
04:57:40|22.9125
04:57:41|22.938
04:57:42|22.9328
04:57:43|22.9328
04:57:44|22.9328
04:57:45|22.9251
04:57:45|22.9393
04:57:47|22.9289
04:57:47|22.9526
04:57:49|22.956
04:57:51|22.9554
04:57:51|22.9562
04:57:53|22.9872
04:57:54|22.9621
04:57:55|22.9573
04:57:57|22.9406
04:57:58|22.949
04:57:59|22.949
04:58:00|22.9433
04:58:01|22.9433
04:58:02|22.9554
04:58:03|22.9391
04:58:04|22.9327
04:58:05|22.9327
04:58:06|22.9307
04:58:07|22.9
04:58:08|22.9058
04:58:09|22.9174
04:58:10|22.9174
04:58:11|22.9263
04:58:12|22.9174
04:58:13|22.9159
04:58:14|22.939
04:58:15|22.939
04:58:16|22.939
04:58:18|22.9334
04:58:18|22.9441
04:58:20|22.943
04:58:21|22.943
04:58:22|22.9175
04:58:23|22.9175
04:58:25|22.9175
04:58:26|22.9175
04:58:27|22.9525
04:58:27|22.9525
04:58:29|22.9309
04:58:30|22.9188
04:58:32|22.9188
04:58:33|22.9264
04:58:34|22.9303
04:58:35|22.9303
04:58:36|22.9121
04:58:37|22.9121
04:58:38|22.9121
04:58:39|22.8951
04:58:40|22.8951
04:58:41|22.9062
04:58:42|22.9062
04:58:43|22.9062
04:58:44|22.9062
04:58:45|22.9083
04:58:47|22.9083
04:58:48|22.89
04:58:49|22.89
04:58:50|22.8775
04:58:51|22.8757
04:58:53|22.8701
04:58:53|22.8701
04:58:55|22.8713
04:58:56|22.8743
04:58:56|22.8743
04:58:58|22.8743
04:58:58|22.8743
04:59:00|22.8805
04:59:01|22.8805
04:59:02|22.8879
04:59:04|22.9351
04:59:04|22.9364
04:59:05|22.9461
04:59:07|22.972
04:59:08|22.9674
04:59:09|22.9695
04:59:10|22.9844
04:59:12|22.9897
04:59:12|22.9848
04:59:13|22.9763
04:59:14|22.9696
04:59:16|22.9691
04:59:17|22.9715
04:59:18|22.9715
04:59:20|22.9732
04:59:20|22.9732
04:59:21|22.9732
04:59:22|22.9732
04:59:23|22.9732
04:59:24|22.9732
04:59:25|22.9327
04:59:26|22.9327
04:59:27|22.9327
04:59:29|22.9328
04:59:31|22.9327
04:59:32|22.9188
04:59:33|22.9188
04:59:35|22.9188
04:59:35|22.9188
04:59:37|22.9452
04:59:37|22.9523
04:59:39|22.9474
04:59:40|22.9507
04:59:41|22.9282
04:59:42|22.9309
04:59:43|22.9221
04:59:44|22.9188
04:59:45|22.931
04:59:46|22.9476
04:59:47|22.9453
04:59:48|22.9404
04:59:50|22.9404
04:59:50|22.9404
04:59:51|22.9211
04:59:53|22.9196
04:59:54|22.9197
04:59:54|22.9197
04:59:56|22.9197
04:59:57|22.9436
04:59:58|22.9476
04:59:59|22.9555
05:00:00|22.9555
05:00:01|22.9789
05:00:02|22.9539
05:00:03|22.9453
05:00:05|22.9788
05:00:05|22.9788
05:00:06|22.9758
05:00:07|22.9759
05:00:08|22.9713
05:00:09|22.975
05:00:10|22.956
05:00:11|22.956
05:00:12|22.9263
05:00:13|22.93
05:00:14|22.9197
05:00:15|22.9197
05:00:16|22.9092
05:00:17|22.9225
05:00:18|22.8857
05:00:19|22.8818
05:00:20|22.8729
05:00:21|22.88
05:00:22|22.88
05:00:23|22.88
05:00:24|22.88
05:00:25|22.8642
05:00:26|22.8701
05:00:27|22.878
05:00:29|22.886
05:00:31|22.8824
05:00:31|22.8824
05:00:33|22.8824
05:00:35|22.85
05:00:36|22.85
05:00:38|22.8206
05:00:38|22.8174
05:00:39|22.8206
05:00:40|22.8206
05:00:42|22.8175
05:00:42|22.8162
05:00:44|22.8195
05:00:45|22.8195
05:00:45|22.821
05:00:46|22.821
05:00:47|22.8109
05:00:48|22.8195
05:00:50|22.8
05:00:50|22.7879
05:00:52|22.7632
05:00:52|22.7703
05:00:53|22.7625
05:00:55|22.7625
05:00:56|22.7869
05:00:57|22.7686
05:00:57|22.7776
05:00:58|22.7829
05:00:59|22.7808
05:01:00|22.7864
05:01:02|22.7706
05:01:03|22.77
05:01:04|22.7859
05:01:05|22.7914
05:01:06|22.7874
05:01:07|22.8063
05:01:08|22.7878
05:01:09|22.7849
05:01:10|22.7879
05:01:11|22.7954
05:01:12|22.7918
05:01:13|22.8
05:01:14|22.8154
05:01:15|22.8123
05:01:16|22.7923
05:01:17|22.8056
05:01:18|22.8056
05:01:19|22.8056
05:01:20|22.8089
05:01:21|22.8089
05:01:23|22.8089
05:01:23|22.8374
05:01:25|22.8316
05:01:26|22.8316
05:01:27|22.85
05:01:28|22.8474
05:01:29|22.8453
05:01:31|22.86
05:01:33|22.88
05:01:33|22.8973
05:01:35|22.8638
05:01:37|22.8638
05:01:39|22.8724
05:01:39|22.8724
05:01:40|22.8737
05:01:41|22.8737
05:01:42|22.8736
05:01:43|22.8638
05:01:45|22.8559
05:01:47|22.8416
05:01:47|22.8416
05:01:48|22.8344
05:01:49|22.8177
05:01:50|22.81
05:01:52|22.82
05:01:53|22.82
05:01:54|22.82
05:01:55|22.82
05:01:56|22.8138
05:01:57|22.8153
05:01:58|22.793
05:01:59|22.8036
05:02:00|22.8044
05:02:01|22.8044
05:02:02|22.7885
05:02:03|22.7877
05:02:04|22.7881
05:02:06|22.7859
05:02:06|22.7859
05:02:07|22.7859
05:02:08|22.7941
05:02:10|22.7962
05:02:10|22.8
05:02:11|22.8143
05:02:12|22.8262
05:02:14|22.8331
05:02:14|22.8511
05:02:15|22.8524
05:02:17|22.97
05:02:18|22.9523
05:02:19|22.898
05:02:21|22.9034
05:02:22|22.887
05:02:22|22.873
05:02:23|22.8866
05:02:25|22.8866
05:02:25|22.8975
05:02:27|22.9137
05:02:28|22.9136
05:02:28|22.9136
05:02:30|22.9222
05:02:31|22.9114
05:02:31|22.9114
05:02:33|22.9107
05:02:34|22.9107
05:02:36|22.9222
05:02:36|22.9359
05:02:37|22.9447
05:02:39|22.9447
05:02:39|22.9577
05:02:40|22.97
05:02:42|22.972
05:02:42|22.9676
05:02:44|22.9625
05:02:45|22.9828
05:02:46|22.9828
05:02:46|22.9715
05:02:48|22.967
05:02:49|22.9727
05:02:49|22.966
05:02:51|22.969
05:02:52|22.9706
05:02:53|22.9593
05:02:54|22.966
05:02:56|22.9751
05:02:56|22.9751
05:02:57|22.9751
05:02:58|22.95
05:02:59|22.9685
05:03:01|22.9685
05:03:02|22.9685
05:03:03|22.9739
05:03:04|22.99
05:03:04|23.0018
05:03:07|22.985
05:03:07|22.985
05:03:08|22.9729
05:03:10|22.9734
05:03:11|22.9714
05:03:12|22.9714
05:03:12|22.985
05:03:14|22.9994
05:03:15|23.0089
05:03:16|22.9909
05:03:16|22.9898
05:03:18|22.9898
05:03:19|22.9898
05:03:20|22.9931
05:03:21|22.974
05:03:23|22.9776
05:03:23|22.9695
05:03:25|22.97
05:03:27|23.0085
05:03:27|23.0119
05:03:29|23.0311
05:03:30|23.0428
05:03:31|23.0336
05:03:32|23.0411
05:03:33|23.0373
05:03:35|23.0398
05:03:37|23.053
05:03:37|23.0694
05:03:38|23.0821
05:03:39|23.0757
05:03:41|23.0871
05:03:41|23.1035
05:03:44|23.1072
05:03:44|23.1056
05:03:45|23.0884
05:03:47|23.1203
05:03:48|23.2183
05:03:48|23.2465
05:03:50|23.2673
05:03:50|23.2796
05:03:52|23.2953
05:03:53|23.3254
05:03:54|23.3344
05:03:55|23.3012
05:03:57|23.3567
05:03:57|23.3343
05:03:59|23.3207
05:04:00|23.2421
05:04:02|23.357
05:04:02|23.3457
05:04:03|23.3365
05:04:04|23.3209
05:04:05|23.2448
05:04:06|23.2628
05:04:07|23.1892
05:04:09|23.1954
05:04:09|23.1505
05:04:10|23.1602
05:04:12|23.1638
05:04:13|23.1648
05:04:14|23.1776
05:04:15|23.1689
05:04:16|23.1516
05:04:17|23.1504
05:04:18|23.1821
05:04:19|23.157
05:04:19|23.1563
05:04:21|23.167
05:04:21|23.1958
05:04:23|23.1909
05:04:23|23.2198
05:04:26|23.2056
05:04:26|23.2056
05:04:27|23.2229
05:04:28|23.2179
05:04:29|23.2158
05:04:30|23.1935
05:04:32|23.2257
05:04:33|23.208
05:04:35|23.226
05:04:35|23.2302
05:04:36|23.2485
05:04:37|23.2516
05:04:39|23.2445
05:04:39|23.2724
05:04:41|23.2747
05:04:42|23.2825
05:04:44|23.32
05:04:44|23.3101
05:04:45|23.3027
05:04:46|23.2938
05:04:47|23.2832
05:04:48|23.2845
05:04:49|23.2845
05:04:50|23.2574
05:04:51|23.2666
05:04:53|23.2434
05:04:54|23.2322
05:04:55|23.2689
05:04:56|23.2547
05:04:57|23.2825
05:04:57|23.2424
05:04:59|23.2693
05:05:01|23.2688
05:05:01|23.2578
05:05:02|23.2609
05:05:03|23.25
05:05:04|23.2668
05:05:05|23.2151
05:05:06|23.237
05:05:07|23.237
05:05:08|23.2382
05:05:09|23.2363
05:05:10|23.25
05:05:11|23.25
05:05:12|23.2407
05:05:13|23.2572
05:05:14|23.25
05:05:15|23.2609
05:05:16|23.2728
05:05:17|23.2792
05:05:18|23.2736
05:05:19|23.2821
05:05:20|23.2593
05:05:21|23.2616
05:05:23|23.2616
05:05:24|23.2616
05:05:26|23.2382
05:05:26|23.2242
05:05:28|23.2242
05:05:28|23.2242
05:05:29|23.21
05:05:30|23.2312
05:05:31|23.2312
05:05:32|23.2465
05:05:34|23.2421
05:05:36|23.2316
05:05:36|23.2242
05:05:38|23.231
05:05:39|23.2258
05:05:40|23.2165
05:05:42|23.2283
05:05:42|23.2283
05:05:43|23.2325
05:05:45|23.2329
05:05:45|23.24
05:05:46|23.24
05:05:48|23.2136
05:05:49|23.2136
05:05:50|23.2447
05:05:51|23.2422
05:05:52|23.2422
05:05:53|23.2422
05:05:55|23.2388
05:05:55|23.2388
05:05:56|23.2154
05:05:57|23.2388
05:05:58|23.2226
05:05:59|23.2388
05:06:01|23.2387
05:06:01|23.2671
05:06:02|23.2623
05:06:03|23.2759
05:06:04|23.2739
05:06:05|23.2821
05:06:07|23.2857
05:06:07|23.3112
05:06:09|23.3236
05:06:09|23.3055
05:06:11|23.3333
05:06:11|23.3399
05:06:13|23.3353
05:06:13|23.3245
05:06:14|23.3186
05:06:17|23.3052
05:06:17|23.3118
05:06:18|23.3192
05:06:19|23.3245
05:06:20|23.3371
05:06:21|23.3054
05:06:23|23.3046
05:06:24|23.3046
05:06:25|23.32
05:06:26|23.3193
05:06:27|23.3195
05:06:28|23.3167
05:06:29|23.3054
05:06:30|23.289
05:06:31|23.289
05:06:32|23.289
05:06:33|23.289
05:06:34|23.289
05:06:35|23.2814
05:06:37|23.2767
05:06:38|23.2767
05:06:38|23.2758
05:06:40|23.3
05:06:41|23.3112
05:06:43|23.319
05:06:43|23.319
05:06:44|23.3066
05:06:46|23.3181
05:06:47|23.33
05:06:49|23.314
05:06:50|23.3055
05:06:50|23.3156
05:06:52|23.3181
05:06:53|23.3109
05:06:54|23.3109
05:06:55|23.3109
05:06:56|23.3005
05:06:58|23.2785
05:06:58|23.2434
05:07:00|23.2595
05:07:00|23.2835
05:07:01|23.3
05:07:02|23.281
05:07:03|23.3348
05:07:04|23.3269
05:07:05|23.3181
05:07:06|23.312
05:07:09|23.312
05:07:10|23.3395
05:07:10|23.3127
05:07:11|23.3288
05:07:12|23.3288
05:07:14|23.3571
05:07:15|23.3588
05:07:15|23.3705
05:07:16|23.3783
05:07:18|23.3735
05:07:18|23.3745
05:07:19|23.3745
05:07:21|23.3591
05:07:22|23.3591
05:07:23|23.3593
05:07:24|23.384
05:07:25|23.3899
05:07:26|23.3804
05:07:27|23.39
05:07:29|23.3987
05:07:29|23.3903
05:07:31|23.39
05:07:31|23.39
05:07:32|23.3977
05:07:33|23.396
05:07:34|23.4084
05:07:36|23.4142
05:07:37|23.4026
05:07:37|23.4012
05:07:39|23.3746
05:07:41|23.3492
05:07:42|23.3492
05:07:43|23.3324
05:07:43|23.3584
05:07:46|23.3318
05:07:46|23.3229
05:07:47|23.3373
05:07:48|23.3666
05:07:49|23.3681
05:07:50|23.3681
05:07:51|23.3933
05:07:52|23.3841
05:07:53|23.3934
05:07:54|23.3752
05:07:56|23.3609
05:07:56|23.3609
05:07:58|23.4258
05:07:58|23.4147
05:08:00|23.3854
05:08:01|23.3819
05:08:02|23.4035
05:08:03|23.3878
05:08:04|23.4133
05:08:05|23.4133
05:08:06|23.3948
05:08:07|23.4267
05:08:08|23.4257
05:08:08|23.4289
05:08:10|23.445
05:08:11|23.4478
05:08:12|23.4487
05:08:13|23.4483
05:08:13|23.4499
05:08:15|23.4394
05:08:16|23.4394
05:08:18|23.4529
05:08:19|23.4384
05:08:19|23.445
05:08:20|23.4323
05:08:21|23.4465
05:08:22|23.4465
05:08:23|23.4465
05:08:24|23.4308
05:08:25|23.4394
05:08:26|23.35
05:08:27|23.3665
05:08:28|23.3549
05:08:29|23.3886
05:08:31|23.3822
05:08:31|23.3844
05:08:33|23.3844
05:08:33|23.3745
05:08:34|23.3745
05:08:36|23.3868
05:08:37|23.3871
05:08:39|23.3882
05:08:39|23.3882
05:08:41|23.3882
05:08:42|23.3749
05:08:43|23.3657
05:08:45|23.3684
05:08:45|23.3887
05:08:47|23.4054
05:08:47|23.4118
05:08:48|23.4212
05:08:50|23.4197
05:08:51|23.4197
05:08:52|23.4197
05:08:53|23.3915
05:08:54|23.4046
05:08:55|23.4115
05:08:56|23.4115
05:08:57|23.42
05:08:58|23.425
05:09:00|23.4
05:09:00|23.4086
05:09:02|23.4166
05:09:03|23.4166
05:09:04|23.4256
05:09:04|23.4126
05:09:06|23.4448
05:09:07|23.445
05:09:08|23.4529
05:09:09|23.4638
05:09:09|23.4449
05:09:11|23.4263
05:09:12|23.4269
05:09:13|23.4269
05:09:14|23.4382
05:09:14|23.4382
05:09:15|23.4655
05:09:16|23.4415
05:09:19|23.443
05:09:19|23.443
05:09:20|23.4713
05:09:21|23.45
05:09:22|23.4459
05:09:24|23.4294
05:09:25|23.454
05:09:26|23.4652
05:09:27|23.4661
05:09:28|23.473
05:09:29|23.4679
05:09:30|23.4564
05:09:32|23.4752
05:09:32|23.4556
05:09:33|23.4691
05:09:34|23.4637
05:09:35|23.4637
05:09:37|23.4637
05:09:38|23.4502
05:09:40|23.4752
05:09:41|23.4752
05:09:43|23.4768
05:09:44|23.4888
05:09:44|23.4904
05:09:46|23.4882
05:09:46|23.478
05:09:47|23.4832
05:09:49|23.4686
05:09:49|23.479
05:09:51|23.4737
05:09:52|23.4737
05:09:53|23.4638
05:09:54|23.4606
05:09:55|23.4525
05:09:56|23.4456
05:09:56|23.4795
05:09:58|23.4508
05:09:59|23.4476
05:10:00|23.4503
05:10:01|23.4667
05:10:02|23.4839
05:10:03|23.474
05:10:04|23.497
05:10:05|23.4867
05:10:06|23.4878
05:10:08|23.4683
05:10:08|23.497
05:10:09|23.4878
05:10:10|23.5
05:10:12|23.4971
05:10:13|23.5
05:10:14|23.5
05:10:15|23.5
05:10:16|23.4908
05:10:17|23.5
05:10:17|23.4947
05:10:19|23.5
05:10:20|23.5
05:10:20|23.5
05:10:22|23.5
05:10:23|23.5
05:10:24|23.5
05:10:25|23.4998
05:10:27|23.5
05:10:28|23.5
05:10:28|23.5
05:10:30|23.5
05:10:31|23.5
05:10:31|23.4999
05:10:32|23.4992
05:10:33|23.4992
05:10:35|23.5
05:10:36|23.5
05:10:36|23.4949
05:10:37|23.4948
05:10:39|23.49
05:10:40|23.4767
05:10:42|23.474
05:10:42|23.4721
05:10:44|23.4904
05:10:46|23.5
05:10:46|23.5
05:10:48|23.5
05:10:48|23.4966
05:10:50|23.4936
05:10:50|23.4955
05:10:52|23.4889
05:10:53|23.4999
05:10:54|23.4999
05:10:55|23.4999
05:10:56|23.4999
05:10:57|23.4884
05:10:58|23.4999
05:10:59|23.4918
05:11:00|23.4918
05:11:01|23.5
05:11:02|23.5
05:11:03|23.5
05:11:04|23.5
05:11:05|23.5
05:11:06|23.5
05:11:07|23.5
05:11:08|23.5
05:11:08|23.4779
05:11:09|23.4712
05:11:11|23.4589
05:11:12|23.45
05:11:13|23.443
05:11:14|23.4508
05:11:15|23.4456
05:11:16|23.4352
05:11:17|23.4206
05:11:18|23.4115
05:11:19|23.4083
05:11:20|23.4189
05:11:21|23.425
05:11:22|23.4115
05:11:23|23.4207
05:11:24|23.4143
05:11:25|23.4244
05:11:26|23.4148
05:11:27|23.4148
05:11:28|23.4115
05:11:29|23.4115
05:11:31|23.4144
05:11:32|23.4144
05:11:33|23.4144
05:11:35|23.4163
05:11:36|23.4107
05:11:37|23.4186
05:11:39|23.4148
05:11:39|23.4141
05:11:41|23.4
05:11:42|23.3991
05:11:43|23.3951
05:11:45|23.402
05:11:46|23.3747
05:11:47|23.3542
05:11:48|23.3745
05:11:49|23.3337
05:11:50|23.3366
05:11:51|23.3611
05:11:52|23.3988
05:11:53|23.4144
05:11:54|23.3924
05:11:55|23.3924
05:11:56|23.3806
05:11:57|23.391
05:11:58|23.391
05:11:59|23.391
05:12:01|23.391
05:12:01|23.391
05:12:03|23.38
05:12:04|23.3817
05:12:05|23.3894
05:12:05|23.3894
05:12:07|23.3823
05:12:08|23.3829
05:12:09|23.3817
05:12:10|23.3753
05:12:11|23.3542
05:12:12|23.3601
05:12:13|23.3502
05:12:14|23.3502
05:12:15|23.35
05:12:16|23.3613
05:12:17|23.3613
05:12:18|23.3698
05:12:19|23.3698
05:12:20|23.3723
05:12:21|23.3676
05:12:22|23.3752
05:12:23|23.3752
05:12:24|23.3752
05:12:25|23.37
05:12:26|23.37
05:12:27|23.358
05:12:28|23.358
05:12:29|23.3573
05:12:31|23.3577
05:12:32|23.3577
05:12:34|23.3502
05:12:34|23.3547
05:12:35|23.3448
05:12:36|23.3448
05:12:38|23.3386
05:12:39|23.3493
05:12:40|23.3493
05:12:42|23.3547
05:12:43|23.3413
05:12:43|23.3547
05:12:44|23.345
05:12:46|23.3346
05:12:47|23.3346
05:12:48|23.3349
05:12:49|23.3511
05:12:49|23.3619
05:12:50|23.358
05:12:51|23.358
05:12:54|23.3588
05:12:54|23.3502
05:12:56|23.3502
05:12:57|23.3502
05:12:58|23.3515
05:12:59|23.3488
05:13:00|23.3546
05:13:01|23.3655
05:13:01|23.3639
05:13:02|23.3605
05:13:04|23.364
05:13:06|23.3735
05:13:06|23.3735
05:13:07|23.3735
05:13:08|23.37
05:13:09|23.3714
05:13:10|23.3518
05:13:11|23.3496
05:13:12|23.3585
05:13:13|23.3551
05:13:15|23.347
05:13:16|23.3457
05:13:17|23.3596
05:13:17|23.3596
05:13:18|23.3649
05:13:20|23.3716
05:13:20|23.3631
05:13:21|23.3647
05:13:23|23.3649
05:13:23|23.3622
05:13:24|23.3603
05:13:25|23.3496
05:13:26|23.347
05:13:27|23.347
05:13:28|23.347
05:13:29|23.347
05:13:31|23.347
05:13:31|23.347
05:13:32|23.347
05:13:34|23.3479
05:13:34|23.3479
05:13:36|23.3479
05:13:37|23.3479
05:13:37|23.3479
05:13:39|23.3479
05:13:41|23.3479
05:13:41|23.3561
05:13:43|23.3479
05:13:45|23.3433
05:13:45|23.3432
05:13:47|23.3411
05:13:47|23.3433
05:13:50|23.3433
05:13:50|23.34
05:13:51|23.3435
05:13:52|23.3424
05:13:53|23.3397
05:13:54|23.3397
05:13:55|23.3488
05:13:56|23.3488
05:13:58|23.3491
05:13:59|23.37
05:14:00|23.3686
05:14:02|23.3699
05:14:02|23.3599
05:14:03|23.3575
05:14:05|23.3573
05:14:06|23.3573
05:14:07|23.3533
05:14:08|23.3528
05:14:09|23.3528
05:14:10|23.3528
05:14:11|23.37
05:14:12|23.3616
05:14:13|23.3705
05:14:14|23.3705
05:14:15|23.3879
05:14:17|23.3985
05:14:17|23.3917
05:14:19|23.3917
05:14:20|23.3809
05:14:21|23.3809
05:14:22|23.3937
05:14:23|23.3937
05:14:24|23.4
05:14:24|23.4
05:14:26|23.4416
05:14:26|23.4416
05:14:27|23.4529
05:14:28|23.4498
05:14:29|23.4392
05:14:31|23.4723
05:14:32|23.4723
05:14:33|23.433
05:14:34|23.4331
05:14:35|23.4369
05:14:36|23.4453
05:14:37|23.4453
05:14:38|23.458
05:14:39|23.4489
05:14:40|23.4593
05:14:41|23.4593
05:14:42|23.4801
05:14:43|23.4901
05:14:45|23.4888
05:14:46|23.4851
05:14:47|23.4643
05:14:47|23.4718
05:14:49|23.4507
05:14:49|23.4409
05:14:51|23.4493
05:14:51|23.458
05:14:52|23.4592
05:14:54|23.4592
05:14:54|23.4592
05:14:56|23.4739
05:14:57|23.4746
05:14:58|23.5
05:14:59|23.486
05:14:59|23.4699
05:15:01|23.4699
05:15:02|23.4753
05:15:04|23.4758
05:15:04|23.4946
05:15:05|23.4946
05:15:06|23.5149
05:15:07|23.5423
05:15:08|23.544
05:15:09|23.5327
05:15:10|23.54
05:15:11|23.5379
05:15:13|23.5312
05:15:13|23.5087
05:15:14|23.5022
05:15:15|23.5317
05:15:16|23.5173
05:15:18|23.515
05:15:18|23.5205
05:15:20|23.5205
05:15:20|23.5156
05:15:22|23.5143
05:15:23|23.5143
05:15:23|23.4878
05:15:26|23.4831
05:15:26|23.4764
05:15:27|23.4581
05:15:28|23.4712
05:15:29|23.487
05:15:30|23.4985
05:15:31|23.4985
05:15:32|23.458
05:15:34|23.4257
05:15:35|23.42
05:15:37|23.4389
05:15:37|23.4618
05:15:39|23.4402
05:15:40|23.4368
05:15:41|23.4242
05:15:42|23.4164
05:15:43|23.4081
05:15:45|23.4061
05:15:46|23.3871
05:15:47|23.3966
05:15:48|23.3715
05:15:49|23.4052
05:15:50|23.4186
05:15:51|23.4296
05:15:52|23.4221
05:15:53|23.4272
05:15:54|23.4411
05:15:56|23.4232
05:15:56|23.4083
05:15:57|23.4114
05:15:58|23.4
05:15:59|23.391
05:16:00|23.3842
05:16:01|23.3795
05:16:02|23.374
05:16:03|23.3714
05:16:04|23.3828
05:16:05|23.3593
05:16:06|23.3593
05:16:07|23.3617
05:16:08|23.3617
05:16:09|23.3572
05:16:10|23.3522
05:16:11|23.3693
05:16:12|23.3553
05:16:13|23.3553
05:16:14|23.3553
05:16:15|23.3777
05:16:17|23.3777
05:16:17|23.3777
05:16:18|23.3519
05:16:19|23.35
05:16:20|23.3571
05:16:22|23.3522
05:16:22|23.3522
05:16:24|23.3341
05:16:25|23.3234
05:16:25|23.3393
05:16:27|23.3593
05:16:28|23.36
05:16:28|23.3617
05:16:30|23.3671
05:16:31|23.3931
05:16:32|23.3921
05:16:34|23.3921
05:16:34|23.4035
05:16:35|23.4088
05:16:37|23.3911
05:16:38|23.3604
05:16:39|23.3604
05:16:40|23.3355
05:16:40|23.3154
05:16:41|23.3099
05:16:43|23.3099
05:16:43|23.3094
05:16:46|23.2742
05:16:46|23.2275
05:16:47|23.2262
05:16:48|23.2
05:16:50|23.2275
05:16:51|23.2124
05:16:51|23.2131
05:16:53|23.2392
05:16:54|23.2428
05:16:55|23.2096
05:16:56|23.2075
05:16:57|23.1874
05:16:58|23.1655
05:16:59|23.1427
05:17:01|23.1422
05:17:02|23.0938
05:17:03|23.0938
05:17:04|23.1219
05:17:05|23.1299
05:17:06|23.1087
05:17:07|23.1387
05:17:08|23.12
05:17:09|23.1517
05:17:10|23.1381
05:17:11|23.1283
05:17:12|23.1265
05:17:13|23.11
05:17:14|23.0928
05:17:15|23.0813
05:17:16|23.0426
05:17:17|23.0639
05:17:18|23.0686
05:17:19|23.0832
05:17:20|23.0711
05:17:21|23.0543
05:17:22|23.0121
05:17:23|23.0212
05:17:24|22.9972
05:17:25|23.032
05:17:26|23.0357
05:17:27|23.0693
05:17:28|23.0688
05:17:29|23.0812
05:17:30|23.0448
05:17:31|23.0725
05:17:32|23.0703
05:17:33|23.0703
05:17:34|23.0703
05:17:36|23.0845
05:17:37|23.0799
05:17:38|23.0741
05:17:39|23.0845
05:17:40|23.0812
05:17:41|23.1068
05:17:42|23.1068
05:17:43|23.1151
05:17:44|23.1231
05:17:46|23.1425
05:17:47|23.1538
05:17:47|23.1556
05:17:49|23.1252
05:17:51|23.1364
05:17:52|23.1337
05:17:52|23.1337
05:17:53|23.15
05:17:54|23.15
05:17:55|23.2
05:17:56|23.1906
05:17:58|23.1914
05:17:59|23.2
05:18:00|23.2
05:18:01|23.2058
05:18:02|23.2187
05:18:02|23.2229
05:18:04|23.2152
05:18:06|23.2215
05:18:06|23.2187
05:18:07|23.22
05:18:08|23.22
05:18:10|23.2359
05:18:11|23.2371
05:18:13|23.2367
05:18:13|23.2359
05:18:14|23.2337
05:18:15|23.2266
05:18:16|23.2794
05:18:17|23.23
05:18:18|23.2401
05:18:19|23.2683
05:18:20|23.2517
05:18:21|23.26
05:18:22|23.2534
05:18:23|23.2534
05:18:24|23.2534
05:18:25|23.2863
05:18:27|23.2914
05:18:27|23.2914
05:18:28|23.2732
05:18:29|23.2643
05:18:30|23.2733
05:18:31|23.27
05:18:32|23.2815
05:18:33|23.2798
05:18:35|23.2972
05:18:37|23.2934
05:18:37|23.2896
05:18:38|23.2999
05:18:40|23.2735
05:18:41|23.2735
05:18:42|23.2651
05:18:43|23.2643
05:18:45|23.279
05:18:45|23.2868
05:18:46|23.2709
05:18:48|23.2737
05:18:48|23.2715
05:18:51|23.2841
05:18:51|23.2689
05:18:52|23.2854
05:18:54|23.2836
05:18:56|23.2836
05:18:56|23.268
05:18:57|23.2534
05:18:58|23.251
05:18:59|23.2539
05:19:00|23.239
05:19:01|23.239
05:19:02|23.2187
05:19:03|23.2223
05:19:05|23.2525
05:19:06|23.251
05:19:08|23.2465
05:19:08|23.2462
05:19:09|23.244
05:19:11|23.251
05:19:11|23.251
05:19:12|23.251
05:19:13|23.2545
05:19:14|23.2513
05:19:16|23.244
05:19:16|23.2305
05:19:17|23.2305
05:19:18|23.2305
05:19:19|23.2203
05:19:20|23.2317
05:19:21|23.2119
05:19:22|23.204
05:19:23|23.1901
05:19:24|23.196
05:19:25|23.196
05:19:26|23.1886
05:19:27|23.1882
05:19:28|23.1951
05:19:29|23.1951
05:19:30|23.1799
05:19:32|23.1799
05:19:33|23.2027
05:19:34|23.1924
05:19:34|23.1924
05:19:35|23.1924
05:19:37|23.2179
05:19:39|23.2073
05:19:39|23.2063
05:19:40|23.1972
05:19:41|23.2149
05:19:42|23.2
05:19:44|23.2233
05:19:46|23.2233
05:19:46|23.223
05:19:48|23.253
05:19:49|23.253
05:19:49|23.253
05:19:50|23.2539
05:19:52|23.2653
05:19:53|23.2629
05:19:54|23.2629
05:19:56|23.2651
05:19:57|23.2539
05:19:59|23.2539
05:20:00|23.2473
05:20:01|23.2473
05:20:02|23.2525
05:20:03|23.2525
05:20:05|23.2471
05:20:06|23.2413
05:20:07|23.2379
05:20:08|23.2379
05:20:08|23.23
05:20:10|23.2409
05:20:11|23.2395
05:20:12|23.2395
05:20:13|23.2149
05:20:13|23.2231
05:20:15|23.212
05:20:16|23.2291
05:20:17|23.2291
05:20:18|23.1808
05:20:19|23.1808
05:20:20|23.1925
05:20:21|23.1961
05:20:22|23.202
05:20:23|23.1992
05:20:24|23.1992
05:20:25|23.1988
05:20:26|23.18
05:20:26|23.18
05:20:28|23.1245
05:20:29|23.0573
05:20:30|23.1248
05:20:31|23.1118
05:20:31|23.1403
05:20:33|23.1095
05:20:34|23.1491
05:20:35|23.1335
05:20:35|23.1335
05:20:37|23.1502
05:20:39|23.1422
05:20:39|23.1422
05:20:40|23.1239
05:20:41|23.1239
05:20:42|23.1149
05:20:43|23.1013
05:20:44|23.1013
05:20:45|23.105
05:20:47|23.171
05:20:48|23.1278
05:20:50|23.1475
05:20:50|23.1511
05:20:51|23.1543
05:20:52|23.1511
05:20:54|23.1686
05:20:55|23.1664
05:20:56|23.162
05:20:58|23.1374
05:20:59|23.1374
05:21:00|23.1402
05:21:01|23.1402
05:21:02|23.1511
05:21:04|23.1637
05:21:05|23.1446
05:21:06|23.1446
05:21:06|23.1691
05:21:08|23.1691
05:21:09|23.1691
05:21:10|23.1691
05:21:11|23.1794
05:21:12|23.1785
05:21:13|23.1918
05:21:14|23.1955
05:21:14|23.1957
05:21:16|23.1608
05:21:16|23.1818
05:21:17|23.1981
05:21:19|23.2039
05:21:20|23.2069
05:21:21|23.19
05:21:22|23.1545
05:21:23|23.166
05:21:24|23.1706
05:21:25|23.1808
05:21:26|23.1808
05:21:27|23.1793
05:21:27|23.1605
05:21:29|23.1605
05:21:30|23.1691
05:21:31|23.1691
05:21:32|23.1503
05:21:33|23.1503
05:21:34|23.152
05:21:35|23.1575
05:21:36|23.1714
05:21:37|23.1899
05:21:39|23.1849
05:21:39|23.1849
05:21:40|23.1849
05:21:41|23.2014
05:21:43|23.2099
05:21:45|23.2065
05:21:46|23.2065
05:21:48|23.21
05:21:48|23.21
05:21:50|23.2121
05:21:51|23.2121
05:21:51|23.2121
05:21:53|23.2121
05:21:55|23.2132
05:21:55|23.2132
05:21:56|23.2132
05:21:57|23.2132
05:21:59|23.222
05:21:59|23.2327
05:22:01|23.233
05:22:03|23.2118
05:22:04|23.2118
05:22:06|23.2117
05:22:06|23.2151
05:22:07|23.2194
05:22:08|23.233
05:22:09|23.2296
05:22:10|23.2471
05:22:11|23.2471
05:22:13|23.2471
05:22:13|23.2566
05:22:14|23.2566
05:22:15|23.2412
05:22:16|23.238
05:22:18|23.253
05:22:18|23.2371
05:22:19|23.2371
05:22:21|23.282
05:22:23|23.2825
05:22:23|23.2863
05:22:24|23.2872
05:22:25|23.2998
05:22:26|23.3
05:22:28|23.3014
05:22:29|23.2903
05:22:30|23.2918
05:22:30|23.2591
05:22:31|23.292
05:22:33|23.2763
05:22:33|23.2608
05:22:34|23.2655
05:22:36|23.2655
05:22:37|23.2655
05:22:38|23.2503
05:22:40|23.2621
05:22:41|23.2621
05:22:42|23.2477
05:22:42|23.2659
05:22:44|23.2621
05:22:45|23.252
05:22:46|23.2415
05:22:48|23.2415
05:22:49|23.2415
05:22:49|23.2501
05:22:50|23.2502
05:22:52|23.2585
05:22:53|23.2585
05:22:55|23.2585
05:22:55|23.2585
05:22:56|23.2903
05:22:58|23.2867
05:22:59|23.2844
05:23:00|23.2844
05:23:02|23.2903
05:23:02|23.2934
05:23:04|23.2934
05:23:04|23.2757
05:23:06|23.2764
05:23:06|23.2764
05:23:08|23.2635
05:23:08|23.2621
05:23:09|23.2621
05:23:11|23.2621
05:23:12|23.2621
05:23:13|23.2621
05:23:13|23.2602
05:23:15|23.2621
05:23:16|23.2879
05:23:16|23.2665
05:23:18|23.2635
05:23:19|23.2635
05:23:20|23.2635
05:23:21|23.2662
05:23:22|23.2662
05:23:23|23.2662
05:23:24|23.2662
05:23:25|23.2662
05:23:26|23.2697
05:23:28|23.2695
05:23:28|23.2696
05:23:30|23.276
05:23:30|23.276
05:23:31|23.29
05:23:33|23.2915
05:23:34|23.2893
05:23:35|23.32
05:23:36|23.3138
05:23:38|23.313
05:23:38|23.3251
05:23:39|23.3318
05:23:40|23.3252
05:23:41|23.3252
05:23:43|23.3296
05:23:44|23.3252
05:23:45|23.3252
05:23:46|23.3228
05:23:47|23.331
05:23:48|23.3403
05:23:49|23.3299
05:23:49|23.3296
05:23:50|23.3408
05:23:52|23.3406
05:23:53|23.3447
05:23:55|23.3628
05:23:56|23.3628
05:23:57|23.3511
05:23:57|23.3511
05:23:59|23.3511
05:24:00|23.3472
05:24:01|23.3472
05:24:02|23.3472
05:24:03|23.3471
05:24:04|23.34
05:24:06|23.3343
05:24:06|23.3333
05:24:07|23.3165
05:24:08|23.3317
05:24:09|23.3269
05:24:10|23.3011
05:24:11|23.3328
05:24:12|23.3151
05:24:13|23.3151
05:24:15|23.2998
05:24:16|23.2999
05:24:17|23.2847
05:24:18|23.2876
05:24:19|23.3
05:24:20|23.3
05:24:22|23.296
05:24:23|23.2967
05:24:24|23.3051
05:24:24|23.2867
05:24:25|23.2969
05:24:27|23.2969
05:24:27|23.2969
05:24:29|23.2874
05:24:30|23.2874
05:24:31|23.3
05:24:32|23.3098
05:24:32|23.3091
05:24:34|23.3124
05:24:34|23.3124
05:24:35|23.3163
05:24:36|23.323
05:24:37|23.323
05:24:38|23.323
05:24:39|23.3328
05:24:41|23.3328
05:24:41|23.3328
05:24:43|23.3124
05:24:44|23.2975
05:24:45|23.2975
05:24:46|23.2975
05:24:47|23.2921
05:24:48|23.29
05:24:49|23.2901
05:24:50|23.2901
05:24:51|23.2901
05:24:52|23.2901
05:24:54|23.2823
05:24:55|23.27
05:24:56|23.2724
05:24:58|23.2631
05:24:59|23.2678
05:25:00|23.2789
05:25:01|23.279
05:25:02|23.279
05:25:03|23.285
05:25:05|23.2899
05:25:05|23.2869
05:25:07|23.3
05:25:08|23.3
05:25:09|23.3006
05:25:10|23.2955
05:25:11|23.275
05:25:13|23.279
05:25:14|23.279
05:25:15|23.279
05:25:16|23.299
05:25:17|23.2977
05:25:18|23.3
05:25:19|23.3
05:25:20|23.3002
05:25:21|23.3001
05:25:22|23.2977
05:25:23|23.2977
05:25:24|23.2977
05:25:25|23.2812
05:25:26|23.2812
05:25:27|23.2812
05:25:28|23.2812
05:25:29|23.2756
05:25:30|23.2679
05:25:31|23.253
05:25:32|23.2362
05:25:33|23.23
05:25:34|23.2493
05:25:35|23.2287
05:25:36|23.2287
05:25:37|23.215
05:25:38|23.2057
05:25:39|23.2126
05:25:40|23.2113
05:25:41|23.1902
05:25:43|23.2089
05:25:44|23.1972
05:25:45|23.2113
05:25:45|23.2113
05:25:46|23.2225
05:25:48|23.1924
05:25:48|23.1924
05:25:50|23.2206
05:25:50|23.2206
05:25:52|23.2089
05:25:52|23.2186
05:25:53|23.2035
05:25:56|23.2
05:25:56|23.2
05:25:57|23.2
05:25:58|23.1929
05:25:59|23.195
05:26:01|23.1899
05:26:03|23.1892
05:26:03|23.1874
05:26:04|23.1785
05:26:05|23.1781
05:26:06|23.1765
05:26:07|23.1723
05:26:08|23.1494
05:26:09|23.1494
05:26:10|23.1444
05:26:11|23.1511
05:26:12|23.1443
05:26:13|23.1443
05:26:14|23.1477
05:26:15|23.1466
05:26:17|23.1443
05:26:17|23.1437
05:26:18|23.1462
05:26:19|23.1437
05:26:20|23.1438
05:26:21|23.1628
05:26:22|23.1777
05:26:23|23.1698
05:26:24|23.1855
05:26:25|23.1913
05:26:26|23.1913
05:26:27|23.1901
05:26:28|23.1901
05:26:29|23.2
05:26:30|23.2099
05:26:31|23.215
05:26:33|23.23
05:26:33|23.23
05:26:35|23.2225
05:26:36|23.2225
05:26:37|23.2225
05:26:38|23.2225
05:26:39|23.2225
05:26:40|23.2225
05:26:41|23.2225
05:26:42|23.2322
05:26:44|23.2503
05:26:44|23.255
05:26:45|23.255
05:26:46|23.2365
05:26:48|23.2399
05:26:50|23.2344
05:26:50|23.2241
05:26:52|23.2351
05:26:53|23.23
05:26:54|23.2368
05:26:56|23.2553
05:26:56|23.2553
05:26:57|23.2671
05:26:58|23.2715
05:26:59|23.2687
05:27:00|23.2687
05:27:01|23.2687
05:27:03|23.2555
05:27:04|23.2553
05:27:04|23.2553
05:27:06|23.2553
05:27:06|23.2566
05:27:08|23.2549
05:27:10|23.2549
05:27:11|23.25
05:27:12|23.25
05:27:13|23.2529
05:27:14|23.2529
05:27:15|23.2529
05:27:16|23.2529
05:27:18|23.264
05:27:18|23.2566
05:27:19|23.255
05:27:20|23.255
05:27:21|23.255
05:27:22|23.2724
05:27:23|23.2857
05:27:24|23.2857
05:27:25|23.2887
05:27:26|23.2881
05:27:27|23.2898
05:27:29|23.2898
05:27:29|23.2997
05:27:30|23.292
05:27:31|23.2937
05:27:33|23.2763
05:27:34|23.2763
05:27:34|23.2645
05:27:36|23.2666
05:27:36|23.2679
05:27:38|23.2679
05:27:39|23.2679
05:27:39|23.2679
05:27:41|23.2679
05:27:42|23.2686
05:27:42|23.256
05:27:45|23.255
05:27:45|23.2553
05:27:47|23.2388
05:27:47|23.2388
05:27:48|23.2388
05:27:49|23.2483
05:27:51|23.256
05:27:53|23.256
05:27:53|23.2776
05:27:54|23.2776
05:27:55|23.2776
05:27:57|23.2776
05:27:58|23.2776
05:28:00|23.2602
05:28:00|23.2602
05:28:01|23.2602
05:28:03|23.2668
05:28:04|23.2762
05:28:06|23.3114
05:28:06|23.3114
05:28:07|23.3114
05:28:09|23.2942
05:28:10|23.2942
05:28:10|23.2862
05:28:12|23.29
05:28:13|23.29
05:28:14|23.2943
05:28:15|23.3078
05:28:16|23.31
05:28:17|23.31
05:28:18|23.3176
05:28:20|23.3046
05:28:20|23.3046
05:28:21|23.3163
05:28:22|23.3163
05:28:23|23.3163
05:28:24|23.2855
05:28:26|23.2855
05:28:27|23.2654
05:28:28|23.2654
05:28:29|23.2654
05:28:30|23.2654
05:28:31|23.2654
05:28:32|23.2654
05:28:33|23.248
05:28:34|23.229
05:28:34|23.2207
05:28:35|23.264
05:28:37|23.231
05:28:38|23.2337
05:28:39|23.2244
05:28:39|23.2244
05:28:40|23.2119
05:28:41|23.2119
05:28:42|23.208
05:28:44|23.2139
05:28:44|23.2139
05:28:46|23.2139
05:28:46|23.1419
05:28:49|23.1855
05:28:49|23.1994
05:28:50|23.2115
05:28:51|23.1888
05:28:52|23.2092
05:28:53|23.2069
05:28:54|23.2069
05:28:55|23.2069
05:28:56|23.2069
05:28:58|23.2143
05:29:00|23.2143
05:29:01|23.2143
05:29:02|23.2162
05:29:03|23.2162
05:29:05|23.2043
05:29:06|23.1957
05:29:07|23.2049
05:29:08|23.1898
05:29:09|23.1898
05:29:10|23.1898
05:29:11|23.1897
05:29:12|23.1895
05:29:13|23.1756
05:29:14|23.1756
05:29:14|23.1756
05:29:16|23.1666
05:29:18|23.15
05:29:19|23.1473
05:29:20|23.1473
05:29:21|23.1473
05:29:21|23.1425
05:29:23|23.1504
05:29:24|23.1578
05:29:24|23.1607
05:29:26|23.15
05:29:27|23.1586
05:29:28|23.1586
05:29:29|23.1618
05:29:29|23.1695
05:29:31|23.1667
05:29:31|23.1649
05:29:32|23.1649
05:29:34|23.1649
05:29:35|23.1655
05:29:36|23.1655
05:29:37|23.1655
05:29:38|23.14
05:29:39|23.1537
05:29:40|23.1525
05:29:41|23.1529
05:29:42|23.1529
05:29:43|23.1564
05:29:44|23.164
05:29:44|23.15
05:29:47|23.1674
05:29:47|23.1737
05:29:48|23.1737
05:29:49|23.1711
05:29:50|23.1678
05:29:52|23.1898
05:29:53|23.1898
05:29:54|23.1563
05:29:55|23.1563
05:29:56|23.1595
05:29:57|23.1595
05:29:58|23.1595
05:30:00|23.1563
05:30:01|23.14
05:30:03|23.1491
05:30:03|23.1491
05:30:05|23.14
05:30:06|23.14
05:30:07|23.1404
05:30:08|23.14
05:30:09|23.1053
05:30:10|23.1027
05:30:11|23.1113
05:30:12|23.1294
05:30:13|23.1197
05:30:14|23.1149
05:30:15|23.1173
05:30:17|23.1439
05:30:17|23.1361
05:30:18|23.1298
05:30:19|23.1494
05:30:21|23.1301
05:30:22|23.1324
05:30:23|23.1732
05:30:24|23.1732
05:30:24|23.1301
05:30:26|23.1352
05:30:26|23.1352
05:30:28|23.1352
05:30:29|23.1381
05:30:30|23.1381
05:30:31|23.1393
05:30:31|23.1537
05:30:32|23.1498
05:30:33|23.1393
05:30:35|23.1067
05:30:36|23.1067
05:30:37|23.107
05:30:38|23.107
05:30:39|23.1133
05:30:39|23.1123
05:30:41|23.1054
05:30:41|23.1083
05:30:43|23.1165
05:30:44|23.1097
05:30:45|23.1067
05:30:46|23.1052
05:30:47|23.1049
05:30:48|23.104
05:30:49|23.1043
05:30:50|23.1015
05:30:51|23.0989
05:30:52|23.0958
05:30:54|23.0999
05:30:54|23.1043
05:30:56|23.1113
05:30:57|23.1113
05:30:57|23.1
05:30:59|23.1017
05:31:01|23.0978
05:31:01|23.0882
05:31:03|23.0855
05:31:04|23.0829
05:31:06|23.0589
05:31:07|23.0572
05:31:07|23.0555
05:31:09|23.0517
05:31:10|23.0442
05:31:10|23.0428
05:31:11|23.0428
05:31:13|23.0539
05:31:13|23.0584
05:31:14|23.0501
05:31:16|23.0539
05:31:17|23.0428
05:31:17|23.0428
05:31:18|23.0532
05:31:20|23.0474
05:31:21|23.0412
05:31:21|23.0362
05:31:22|23.0203
05:31:24|23.0083
05:31:24|22.9812
05:31:25|22.9796
05:31:26|22.9801
05:31:28|22.9696
05:31:29|22.9649
05:31:30|22.9591
05:31:31|22.9776
05:31:31|22.9586
05:31:33|22.942
05:31:34|22.9596
05:31:35|22.9507
05:31:36|22.9471
05:31:37|22.9488
05:31:38|22.9693
05:31:40|22.978
05:31:40|22.9343
05:31:41|22.9462
05:31:42|22.9448
05:31:44|22.9332
05:31:44|22.9163
05:31:45|22.9161
05:31:47|22.913
05:31:48|22.9291
05:31:49|22.9311
05:31:50|22.9275
05:31:51|22.9291
05:31:52|22.9211
05:31:53|22.9345
05:31:54|22.8902
05:31:55|22.9269
05:31:56|22.9484
05:31:58|22.95
05:31:58|22.9434
05:32:00|22.9748
05:32:01|22.9912
05:32:03|22.9714
05:32:03|22.9714
05:32:05|22.9714
05:32:07|22.9893
05:32:07|22.9893
05:32:08|23.
05:32:09|23.
05:32:11|23.0131
05:32:12|23.0188
05:32:13|23.0325
05:32:14|23.0474
05:32:15|23.0644
05:32:16|23.0644
05:32:17|23.0757
05:32:18|23.0993
05:32:20|23.0839
05:32:20|23.0839
05:32:21|23.0839
05:32:22|23.095
05:32:23|23.1005
05:32:25|23.1004
05:32:25|23.0875
05:32:26|23.0918
05:32:27|23.086
05:32:28|23.086
05:32:29|23.0997
05:32:30|23.0997
05:32:31|23.0882
05:32:32|23.092
05:32:33|23.0837
05:32:34|23.0888
05:32:35|23.0786
05:32:36|23.0622
05:32:37|23.0622
05:32:38|23.0553
05:32:39|23.0553
05:32:40|23.052
05:32:42|23.0161
05:32:42|23.0161
05:32:44|23.0352
05:32:45|23.0281
05:32:46|23.0289
05:32:46|23.0081
05:32:48|23.019
05:32:49|23.0655
05:32:51|23.0616
05:32:51|23.0616
05:32:52|23.0616
05:32:54|23.0874
05:32:55|23.0679
05:32:56|23.0679
05:32:56|23.0814
05:32:57|23.0981
05:32:59|23.1212
05:33:00|23.129
05:33:01|23.1428
05:33:02|23.1307
05:33:03|23.1307
05:33:04|23.1721
05:33:06|23.1878
05:33:07|23.1878
05:33:08|23.1858
05:33:08|23.1782
05:33:09|23.2
05:33:11|23.1752
05:33:12|23.201
05:33:13|23.1878
05:33:14|23.1734
05:33:16|23.174
05:33:16|23.1878
05:33:18|23.1887
05:33:18|23.1887
05:33:20|23.203
05:33:21|23.222
05:33:22|23.2293
05:33:22|23.2293
05:33:23|23.2293
05:33:25|23.2041
05:33:26|23.2041
05:33:27|23.19
05:33:28|23.2019
05:33:29|23.2047
05:33:30|23.2047
05:33:31|23.2168
05:33:32|23.2168
05:33:32|23.2359
05:33:33|23.2444
05:33:35|23.237
05:33:36|23.2429
05:33:36|23.2489
05:33:38|23.2549
05:33:38|23.2682
05:33:39|23.2755
05:33:41|23.2778
05:33:41|23.282
05:33:43|23.2674
05:33:44|23.2755
05:33:45|23.2924
05:33:45|23.285
05:33:49|23.2815
05:33:49|23.2855
05:33:51|23.33
05:33:52|23.3083
05:33:53|23.3077
05:33:54|23.2968
05:33:55|23.2895
05:33:56|23.33
05:33:57|23.2801
05:33:58|23.2899
05:33:59|23.2802
05:34:00|23.2896
05:34:01|23.2807
05:34:03|23.2899
05:34:05|23.3083
05:34:05|23.3183
05:34:06|23.3082
05:34:07|23.3082
05:34:09|23.3251
05:34:10|23.3522
05:34:11|23.378
05:34:13|23.3515
05:34:13|23.3409
05:34:14|23.3289
05:34:15|23.3294
05:34:16|23.3357
05:34:17|23.3373
05:34:18|23.3266
05:34:19|23.327
05:34:20|23.327
05:34:21|23.3028
05:34:22|23.3028
05:34:23|23.3033
05:34:24|23.305
05:34:25|23.305
05:34:26|23.3276
05:34:28|23.3127
05:34:29|23.3127
05:34:30|23.2944
05:34:31|23.3183
05:34:32|23.3284
05:34:33|23.3286
05:34:34|23.3286
05:34:35|23.3125
05:34:35|23.3141
05:34:37|23.3141
05:34:38|23.32
05:34:39|23.3001
05:34:41|23.3001
05:34:41|23.3236
05:34:42|23.3237
05:34:43|23.3187
05:34:44|23.3238
05:34:45|23.3157
05:34:46|23.3157
05:34:47|23.2927
05:34:49|23.2857
05:34:49|23.2832
05:34:50|23.2956
05:34:51|23.2671
05:34:52|23.2671
05:34:53|23.26
05:34:54|23.2601
05:34:56|23.2607
05:34:57|23.2607
05:34:58|23.2607
05:34:59|23.2607
05:35:00|23.2498
05:35:01|23.2315
05:35:02|23.2444
05:35:04|23.268
05:35:04|23.268
05:35:05|23.268
05:35:06|23.268
05:35:08|23.2473
05:35:08|23.2473
05:35:10|23.2475
05:35:11|23.2475
05:35:12|23.2418
05:35:13|23.2512
05:35:13|23.2512
05:35:14|23.2512
05:35:16|23.268
05:35:17|23.262
05:35:18|23.2618
05:35:19|23.2618
05:35:19|23.268
05:35:21|23.2599
05:35:22|23.2592
05:35:22|23.2651
05:35:24|23.2812
05:35:25|23.2812
05:35:26|23.2812
05:35:27|23.2812
05:35:28|23.2812
05:35:29|23.2812
05:35:31|23.2768
05:35:31|23.2956
05:35:32|23.2932
05:35:33|23.2932
05:35:34|23.2932
05:35:36|23.2932
05:35:36|23.2932
05:35:37|23.3084
05:35:38|23.32
05:35:40|23.3238
05:35:40|23.3287
05:35:41|23.3199
05:35:42|23.3304
05:35:43|23.3302
05:35:45|23.3307
05:35:45|23.3307
05:35:47|23.3307
05:35:48|23.3307
05:35:48|23.3254
05:35:50|23.3254
05:35:50|23.3199
05:35:53|23.3254
05:35:53|23.3254
05:35:55|23.32
05:35:56|23.32
05:35:57|23.32
05:35:58|23.32
05:35:58|23.32
05:36:00|23.3172
05:36:01|23.3172
05:36:02|23.3172
05:36:03|23.3172
05:36:05|23.3082
05:36:05|23.3059
05:36:06|23.3059
05:36:07|23.3059
05:36:09|23.3059
05:36:10|23.3143
05:36:12|23.3
05:36:12|23.3
05:36:14|23.3037
05:36:15|23.3037
05:36:16|23.2926
05:36:17|23.2926
05:36:18|23.2926
05:36:19|23.2756
05:36:21|23.2703
05:36:21|23.2703
05:36:22|23.2682
05:36:24|23.2772
05:36:25|23.284
05:36:26|23.2858
05:36:27|23.2858
05:36:27|23.2858
05:36:29|23.3011
05:36:29|23.3011
05:36:31|23.31
05:36:31|23.3172
05:36:32|23.3172
05:36:33|23.3172
05:36:34|23.3078
05:36:35|23.3011
05:36:37|23.2926
05:36:37|23.2926
05:36:38|23.2926
05:36:39|23.2926
05:36:40|23.2809
05:36:41|23.2899
05:36:43|23.2899
05:36:45|23.2899
05:36:45|23.2768
05:36:46|23.32
05:36:48|23.2899
05:36:49|23.2899
05:36:49|23.26
05:36:51|23.26
05:36:52|23.26
05:36:53|23.2683
05:36:54|23.26
05:36:55|23.26
05:36:57|23.2594
05:36:57|23.2594
05:36:58|23.26
05:37:00|23.26
05:37:00|23.26
05:37:02|23.2672
05:37:02|23.2672
05:37:04|23.2672
05:37:06|23.2584
05:37:06|23.2584
05:37:08|23.2473
05:37:09|23.2473
05:37:11|23.2473
05:37:12|23.2641
05:37:13|23.2513
05:37:13|23.2524
05:37:14|23.2764
05:37:15|23.2845
05:37:17|23.2845
05:37:18|23.2843
05:37:19|23.2843
05:37:20|23.2714
05:37:21|23.2714
05:37:22|23.2714
05:37:22|23.2714
05:37:24|23.2714
05:37:24|23.2641
05:37:26|23.2713
05:37:27|23.2735
05:37:28|23.2735
05:37:29|23.2735
05:37:30|23.2659
05:37:31|23.2695
05:37:32|23.2695
05:37:33|23.2695
05:37:33|23.2695
05:37:34|23.278
05:37:35|23.2847
05:37:37|23.2847
05:37:38|23.2847
05:37:38|23.2847
05:37:39|23.2721
05:37:40|23.2793
05:37:42|23.2793
05:37:42|23.2793
05:37:44|23.2567
05:37:45|23.241
05:37:46|23.241
05:37:47|23.2281
05:37:48|23.2142
05:37:48|23.2134
05:37:50|23.2134
05:37:51|23.2134
05:37:52|23.2261
05:37:53|23.2391
05:37:55|23.2391
05:37:55|23.2391
05:37:56|23.2391
05:37:58|23.231
05:38:00|23.231
05:38:00|23.231
05:38:01|23.2246
05:38:02|23.1887
05:38:03|23.1851
05:38:04|23.1851
05:38:06|23.1779
05:38:08|23.1926
05:38:09|23.1839
05:38:10|23.1845
05:38:11|23.1905
05:38:12|23.1905
05:38:13|23.2116
05:38:15|23.2116
05:38:16|23.2317
05:38:17|23.2178
05:38:18|23.2178
05:38:19|23.2178
05:38:21|23.2178
05:38:21|23.2178
05:38:22|23.1987
05:38:24|23.2014
05:38:24|23.2097
05:38:26|23.2134
05:38:26|23.2134
05:38:27|23.2165
05:38:28|23.2165
05:38:30|23.2166
05:38:31|23.224
05:38:32|23.224
05:38:33|23.224
05:38:34|23.1941
05:38:35|23.218
05:38:36|23.2171
05:38:37|23.2147
05:38:38|23.2147
05:38:39|23.2183
05:38:40|23.2167
05:38:41|23.2163
05:38:42|23.2019
05:38:43|23.2019
05:38:44|23.2159
05:38:45|23.2234
05:38:46|23.2215
05:38:47|23.229
05:38:48|23.2077
05:38:49|23.2077
05:38:50|23.1948
05:38:52|23.2088
05:38:52|23.2044
05:38:54|23.1869
05:38:56|23.1667
05:38:56|23.1764
05:38:58|23.1764
05:38:58|23.1764
05:39:00|23.1802
05:39:01|23.1633
05:39:02|23.1484
05:39:04|23.1429
05:39:04|23.1429
05:39:06|23.1429
05:39:06|23.1429
05:39:08|23.1457
05:39:09|23.1457
05:39:11|23.14
05:39:11|23.1272
05:39:12|23.1213
05:39:14|23.1213
05:39:15|23.1213
05:39:15|23.1223
05:39:18|23.0941
05:39:18|23.0941
05:39:19|23.0996
05:39:20|23.1
05:39:22|23.1105
05:39:23|23.1105
05:39:24|23.1166
05:39:25|23.1166
05:39:26|23.1166
05:39:28|23.1166
05:39:29|23.1166
05:39:30|23.1166
05:39:31|23.1166
05:39:32|23.1189
05:39:33|23.1353
05:39:34|23.1446
05:39:35|23.1457
05:39:37|23.156
05:39:38|23.1496
05:39:39|23.1496
05:39:40|23.1402
05:39:40|23.1264
05:39:42|23.1236
05:39:43|23.1222
05:39:43|23.1222
05:39:44|23.11
05:39:46|23.11
05:39:47|23.1174
05:39:47|23.1174
05:39:49|23.1236
05:39:50|23.1236
05:39:51|23.1236
05:39:52|23.1236
05:39:53|23.1263
05:39:54|23.1212
05:39:54|23.1212
05:39:55|23.1341
05:39:57|23.1341
05:39:58|23.1344
05:39:59|23.1212
05:40:01|23.1212
05:40:02|23.1011
05:40:02|23.1011
05:40:04|23.0912
05:40:07|23.0977
05:40:07|23.092
05:40:09|23.0744
05:40:11|23.0886
05:40:12|23.0365
05:40:14|23.0365
05:40:14|23.0365
05:40:15|23.0365
05:40:16|23.0447
05:40:17|23.034
05:40:18|23.0415
05:40:19|23.0497
05:40:20|23.0525
05:40:21|23.0314
05:40:22|23.0287
05:40:23|23.0262
05:40:24|23.0141
05:40:25|23.0201
05:40:26|23.0297
05:40:28|23.0402
05:40:29|23.0415
05:40:30|23.05
05:40:31|23.0568
05:40:32|23.0706
05:40:33|23.0776
05:40:34|23.0776
05:40:35|23.0678
05:40:36|23.0678
05:40:37|23.0678
05:40:38|23.0875
05:40:39|23.0875
05:40:40|23.0875
05:40:41|23.1224
05:40:42|23.1224
05:40:43|23.1224
05:40:44|23.0901
05:40:45|23.0603
05:40:46|23.0603
05:40:47|23.0603
05:40:48|23.0603
05:40:49|23.0603
05:40:50|23.0678
05:40:51|23.0678
05:40:52|23.0678
05:40:53|23.07
05:40:54|23.0662
05:40:55|23.0558
05:40:56|23.0572
05:40:57|23.0572
05:40:58|23.0572
05:40:59|23.06
05:41:00|23.0664
05:41:01|23.0664
05:41:03|23.0734
05:41:04|23.0813
05:41:04|23.0813
05:41:05|23.0864
05:41:07|23.0938
05:41:08|23.1042
05:41:10|23.1067
05:41:11|23.1164
05:41:13|23.1138
05:41:14|23.1239
05:41:16|23.1306
05:41:16|23.1385
05:41:17|23.1402
05:41:18|23.1519
05:41:19|23.139
05:41:21|23.1333
05:41:22|23.139
05:41:23|23.139
05:41:24|23.1616
05:41:25|23.1675
05:41:27|23.1605
05:41:27|23.1833
05:41:28|23.1879
05:41:29|23.1948
05:41:30|23.1912
05:41:31|23.1881
05:41:32|23.1881
05:41:33|23.2
05:41:34|23.1993
05:41:35|23.2022
05:41:36|23.2022
05:41:38|23.194
05:41:38|23.194
05:41:39|23.2048
05:41:40|23.1949
05:41:41|23.1949
05:41:42|23.1949
05:41:43|23.2005
05:41:44|23.2005
05:41:45|23.2052
05:41:46|23.1994
05:41:47|23.1994
05:41:48|23.1994
05:41:49|23.1976
05:41:50|23.1976
05:41:51|23.1976
05:41:52|23.1976
05:41:54|23.1976
05:41:56|23.1976
05:41:56|23.2019
05:41:57|23.1976
05:41:58|23.1976
05:42:00|23.198
05:42:01|23.1976
05:42:02|23.1951
05:42:04|23.2086
05:42:05|23.2168
05:42:06|23.1999
05:42:07|23.2203
05:42:08|23.2253
05:42:09|23.2253
05:42:11|23.2281
05:42:11|23.224
05:42:12|23.2135
05:42:13|23.2279
05:42:15|23.2279
05:42:15|23.2279
05:42:17|23.2279
05:42:18|23.2276
05:42:19|23.2096
05:42:20|23.2274
05:42:21|23.2121
05:42:21|23.2121
05:42:23|23.2135
05:42:24|23.2148
05:42:25|23.2148
05:42:26|23.2022
05:42:27|23.1818
05:42:29|23.1818
05:42:29|23.1818
05:42:30|23.1788
05:42:31|23.1788
05:42:32|23.1708
05:42:34|23.16
05:42:34|23.181
05:42:36|23.181
05:42:37|23.181
05:42:37|23.1788
05:42:38|23.1788
05:42:39|23.1634
05:42:41|23.14
05:42:41|23.1252
05:42:42|23.1113
05:42:43|23.1011
05:42:45|23.1134
05:42:45|23.1152
05:42:46|23.1189
05:42:48|23.12
05:42:48|23.1312
05:42:49|23.1312
05:42:50|23.1352
05:42:52|23.1352
05:42:53|23.1524
05:42:54|23.1524
05:42:54|23.1563
05:42:56|23.1563
05:42:57|23.1652
05:42:57|23.1652
05:43:00|23.1677
05:43:00|23.1648
05:43:01|23.1723
05:43:02|23.1723
05:43:03|23.1803
05:43:05|23.1918
05:43:06|23.1918
05:43:07|23.1955
05:43:08|23.2056
05:43:09|23.2056
05:43:11|23.1977
05:43:11|23.1918
05:43:12|23.1918
05:43:13|23.1918
05:43:14|23.196
05:43:15|23.196
05:43:16|23.1937
05:43:17|23.1937
05:43:18|23.1937
05:43:19|23.2
05:43:20|23.19
05:43:21|23.199
05:43:22|23.1723
05:43:23|23.1723
05:43:24|23.1666
05:43:26|23.1713
05:43:26|23.1431
05:43:27|23.1416
05:43:28|23.1416
05:43:30|23.1398
05:43:31|23.1473
05:43:32|23.1366
05:43:33|23.1366
05:43:35|23.1225
05:43:36|23.1154
05:43:37|23.1205
05:43:38|23.1241
05:43:39|23.1278
05:43:40|23.1278
05:43:41|23.1278
05:43:42|23.1517
05:43:43|23.1918
05:43:44|23.1943
05:43:45|23.1943
05:43:46|23.181
05:43:47|23.1952
05:43:48|23.204
05:43:49|23.2219
05:43:50|23.2219
05:43:51|23.2199
05:43:52|23.222
05:43:53|23.2232
05:43:54|23.2232
05:43:55|23.2578
05:43:56|23.2561
05:43:57|23.2652
05:43:58|23.2668
05:43:59|23.2744
05:44:01|23.2753
05:44:02|23.2753
05:44:03|23.2817
05:44:03|23.3
05:44:04|23.3107
05:44:06|23.3094
05:44:07|23.3128
05:44:08|23.3218
05:44:09|23.3286
05:44:10|23.3286
05:44:11|23.3286
05:44:12|23.3186
05:44:13|23.3101
05:44:14|23.3101
05:44:15|23.312
05:44:17|23.3001
05:44:18|23.3012
05:44:19|23.2897
05:44:19|23.286
05:44:21|23.2992
05:44:22|23.27
05:44:22|23.2671
05:44:25|23.2671
05:44:25|23.2671
05:44:26|23.2904
05:44:27|23.2847
05:44:29|23.2928
05:44:30|23.2928
05:44:31|23.312
05:44:33|23.2895
05:44:33|23.3021
05:44:35|23.3021
05:44:36|23.3087
05:44:36|23.3118
05:44:38|23.3118
05:44:39|23.3159
05:44:40|23.3163
05:44:41|23.3159
05:44:42|23.3408
05:44:43|23.3458
05:44:44|23.3515
05:44:44|23.3242
05:44:45|23.3389
05:44:46|23.3495
05:44:47|23.3502
05:44:49|23.3495
05:44:50|23.3495
05:44:50|23.3695
05:44:52|23.3848
05:44:52|23.3974
05:44:53|23.4
05:44:54|23.3848
05:44:56|23.3848
05:44:56|23.3917
05:44:58|23.4
05:44:59|23.3894
05:45:01|23.3839
05:45:02|23.3866
05:45:03|23.3753
05:45:05|23.3762
05:45:06|23.3497
05:45:06|23.3316
05:45:07|23.337
05:45:08|23.337
05:45:09|23.3142
05:45:10|23.2956
05:45:11|23.2857
05:45:13|23.2822
05:45:15|23.2729
05:45:16|23.2729
05:45:17|23.2729
05:45:17|23.2729
05:45:18|23.3226
05:45:19|23.3226
05:45:20|23.3448
05:45:22|23.3477
05:45:23|23.3477
05:45:25|23.3922
05:45:26|23.41
05:45:27|23.4257
05:45:28|23.4275
05:45:29|23.4342
05:45:30|23.4471
05:45:31|23.4353
05:45:32|23.4451
05:45:33|23.4539
05:45:34|23.4457
05:45:36|23.465
05:45:36|23.4752
05:45:38|23.4678
05:45:39|23.4759
05:45:40|23.4549
05:45:40|23.4484
05:45:41|23.4818
05:45:43|23.4781
05:45:44|23.4855
05:45:45|23.4747
05:45:46|23.4768
05:45:47|23.4721
05:45:47|23.4601
05:45:49|23.4703
05:45:50|23.4521
05:45:50|23.4256
05:45:52|23.41
05:45:52|23.4502
05:45:53|23.4541
05:45:55|23.4607
05:45:56|23.4317
05:45:57|23.4681
05:45:59|23.4475
05:45:59|23.4429
05:46:00|23.4429
05:46:01|23.4473
05:46:02|23.4644
05:46:04|23.4558
05:46:05|23.4558
05:46:06|23.4221
05:46:08|23.4473
05:46:08|23.4428
05:46:09|23.4505
05:46:10|23.4561
05:46:11|23.4535
05:46:12|23.4535
05:46:13|23.45
05:46:15|23.4707
05:46:17|23.4532
05:46:17|23.4655
05:46:18|23.4763
05:46:20|23.4817
05:46:21|23.4817
05:46:21|23.4817
05:46:24|23.466
05:46:24|23.4552
05:46:25|23.4655
05:46:26|23.4618
05:46:28|23.4602
05:46:29|23.4464
05:46:30|23.4464
05:46:31|23.4334
05:46:32|23.4334
05:46:33|23.4129
05:46:34|23.43
05:46:35|23.43
05:46:36|23.43
05:46:37|23.4176
05:46:39|23.4301
05:46:40|23.42
05:46:40|23.4129
05:46:42|23.4
05:46:42|23.3888
05:46:43|23.3853
05:46:44|23.3853
05:46:46|23.3818
05:46:46|23.3679
05:46:47|23.3801
05:46:49|23.4215
05:46:50|23.4342
05:46:50|23.4313
05:46:51|23.4114
05:46:52|23.3784
05:46:53|23.391
05:46:54|23.3911
05:46:55|23.383
05:46:57|23.3784
05:46:58|23.377
05:46:59|23.3879
05:47:00|23.3879
05:47:01|23.3873
05:47:02|23.3741
05:47:04|23.3497
05:47:04|23.3538
05:47:05|23.398
05:47:06|23.3768
05:47:07|23.4225
05:47:08|23.4386
05:47:09|23.4414
05:47:10|23.4285
05:47:11|23.4213
05:47:12|23.4213
05:47:13|23.4213
05:47:15|23.3816
05:47:17|23.3665
05:47:17|23.3651
05:47:19|23.3724
05:47:20|23.3724
05:47:21|23.3634
05:47:22|23.3719
05:47:24|23.3665
05:47:24|23.3665
05:47:25|23.3539
05:47:27|23.3611
05:47:28|23.3663
05:47:29|23.3663
05:47:30|23.3513
05:47:30|23.3657
05:47:32|23.3673
05:47:32|23.3673
05:47:35|23.3864
05:47:35|23.3864
05:47:36|23.4201
05:47:37|23.4225
05:47:38|23.4342
05:47:39|23.4489
05:47:40|23.4273
05:47:41|23.4273
05:47:42|23.4334
05:47:43|23.4372
05:47:44|23.4376
05:47:45|23.4376
05:47:46|23.4436
05:47:47|23.4436
05:47:48|23.4354
05:47:49|23.4354
05:47:51|23.4314
05:47:51|23.4314
05:47:52|23.4352
05:47:54|23.4352
05:47:55|23.4346
05:47:56|23.4352
05:47:57|23.458
05:47:58|23.4701
05:47:59|23.4645
05:48:00|23.4502
05:48:01|23.4502
05:48:02|23.4616
05:48:03|23.4616
05:48:05|23.48
05:48:05|23.4584
05:48:06|23.4482
05:48:08|23.463
05:48:09|23.463
05:48:10|23.4047
05:48:10|23.4047
05:48:11|23.4047
05:48:12|23.4121
05:48:13|23.4121
05:48:14|23.4435
05:48:16|23.4436
05:48:17|23.4436
05:48:18|23.4538
05:48:19|23.4477
05:48:21|23.4477
05:48:22|23.4129
05:48:23|23.4056
05:48:24|23.3977
05:48:25|23.3977
05:48:26|23.3977
05:48:28|23.4072
05:48:29|23.4048
05:48:30|23.4141
05:48:30|23.4365
05:48:31|23.4481
05:48:32|23.4391
05:48:34|23.4391
05:48:34|23.4546
05:48:36|23.445
05:48:37|23.4256
05:48:39|23.4279
05:48:39|23.4083
05:48:40|23.395
05:48:41|23.3918
05:48:42|23.38
05:48:43|23.3624
05:48:44|23.3668
05:48:45|23.3767
05:48:46|23.3583
05:48:47|23.3418
05:48:48|23.3337
05:48:49|23.3483
05:48:51|23.3371
05:48:51|23.3441
05:48:52|23.3544
05:48:53|23.3392
05:48:54|23.3428
05:48:55|23.3163
05:48:56|23.3157
05:48:57|23.3297
05:48:58|23.3297
05:48:59|23.3361
05:49:00|23.3339
05:49:01|23.3339
05:49:02|23.3339
05:49:03|23.3142
05:49:05|23.3142
05:49:06|23.3298
05:49:07|23.3339
05:49:08|23.3339
05:49:08|23.3339
05:49:10|23.3339
05:49:12|23.3557
05:49:12|23.3557
05:49:14|23.3384
05:49:14|23.3384
05:49:16|23.3516
05:49:18|23.3783
05:49:19|23.3783
05:49:20|23.3571
05:49:21|23.3621
05:49:22|23.3608
05:49:23|23.3721
05:49:24|23.3721
05:49:25|23.3846
05:49:26|23.3846
05:49:27|23.3744
05:49:29|23.3799
05:49:29|23.371
05:49:31|23.3491
05:49:31|23.3491
05:49:32|23.3528
05:49:33|23.3738
05:49:35|23.3738
05:49:36|23.3507
05:49:37|23.3507
05:49:38|23.3507
05:49:39|23.3695
05:49:40|23.3535
05:49:41|23.3491
05:49:42|23.3479
05:49:43|23.3339
05:49:44|23.3339
05:49:45|23.3437
05:49:46|23.3354
05:49:47|23.3338
05:49:48|23.3459
05:49:49|23.3407
05:49:51|23.3289
05:49:51|23.3289
05:49:52|23.3451
05:49:53|23.3451
05:49:54|23.3451
05:49:55|23.3451
05:49:56|23.3489
05:49:57|23.3491
05:49:58|23.356
05:49:59|23.356
05:50:01|23.3338
05:50:01|23.3338
05:50:02|23.3338
05:50:03|23.3228
05:50:04|23.3226
05:50:06|23.3054
05:50:07|23.3003
05:50:09|23.2814
05:50:09|23.2814
05:50:10|23.2962
05:50:11|23.2935
05:50:12|23.2811
05:50:13|23.2811
05:50:14|23.2938
05:50:15|23.309
05:50:17|23.3027
05:50:17|23.3118
05:50:19|23.2814
05:50:21|23.2814
05:50:22|23.28
05:50:22|23.28
05:50:24|23.2612
05:50:24|23.2802
05:50:27|23.2802
05:50:27|23.2802
05:50:29|23.2802
05:50:29|23.2694
05:50:30|23.2694
05:50:32|23.2694
05:50:32|23.2694
05:50:33|23.2694
05:50:35|23.2694
05:50:36|23.2694
05:50:36|23.2694
05:50:38|23.251
05:50:38|23.2446
05:50:40|23.2393
05:50:40|23.25
05:50:42|23.25
05:50:43|23.24
05:50:43|23.2384
05:50:44|23.2384
05:50:45|23.25
05:50:46|23.2472
05:50:48|23.2535
05:50:48|23.2535
05:50:50|23.2466
05:50:51|23.2466
05:50:52|23.2571
05:50:52|23.2571
05:50:54|23.2694
05:50:54|23.2694
05:50:56|23.3043
05:50:57|23.306
05:50:58|23.306
05:50:59|23.29
05:50:59|23.2828
05:51:00|23.287
05:51:02|23.287
05:51:03|23.2897
05:51:03|23.2848
05:51:04|23.29
05:51:05|23.29
05:51:06|23.3142
05:51:08|23.317
05:51:10|23.3046
05:51:11|23.3
05:51:12|23.3198
05:51:14|23.3084
05:51:14|23.2991
05:51:15|23.2993
05:51:17|23.2993
05:51:18|23.3288
05:51:19|23.3288
05:51:20|23.3288
05:51:21|23.3288
05:51:22|23.3288
05:51:24|23.3113
05:51:24|23.3004
05:51:26|23.3004
05:51:26|23.3075
05:51:27|23.2982
05:51:28|23.2982
05:51:29|23.2982
05:51:30|23.2982
05:51:31|23.2982
05:51:33|23.3087
05:51:34|23.3109
05:51:35|23.3109
05:51:35|23.3109
05:51:37|23.2998
05:51:37|23.2998
05:51:39|23.2998
05:51:39|23.3039
05:51:41|23.3182
05:51:42|23.3182
05:51:43|23.3214
05:51:43|23.3194
05:51:45|23.3194
05:51:46|23.3194
05:51:46|23.3194
05:51:48|23.3407
05:51:49|23.3407
05:51:50|23.3407
05:51:51|23.3277
05:51:52|23.3246
05:51:53|23.3246
05:51:54|23.3217
05:51:56|23.3217
05:51:56|23.3217
05:51:57|23.3217
05:51:58|23.3217
05:51:59|23.3217
05:52:01|23.3258
05:52:02|23.3258
05:52:03|23.3429
05:52:04|23.3429
05:52:06|23.3493
05:52:07|23.3493
05:52:07|23.3594
05:52:08|23.3621
05:52:09|23.3621
05:52:10|23.3648
05:52:11|23.377
05:52:12|23.3772
05:52:13|23.3922
05:52:15|23.4137
05:52:16|23.4128
05:52:17|23.4128
05:52:17|23.4116
05:52:19|23.3997
05:52:21|23.4
05:52:21|23.4
05:52:23|23.4
05:52:24|23.4064
05:52:24|23.4137
05:52:25|23.4137
05:52:27|23.4171
05:52:27|23.4069
05:52:29|23.3859
05:52:30|23.3778
05:52:31|23.4055
05:52:32|23.4055
05:52:33|23.3968
05:52:34|23.3965
05:52:35|23.3965
05:52:36|23.3954
05:52:37|23.3954
05:52:38|23.3703
05:52:39|23.3703
05:52:40|23.3704
05:52:41|23.36
05:52:42|23.3578
05:52:43|23.3578
05:52:44|23.3578
05:52:45|23.3608
05:52:46|23.3608
05:52:47|23.3656
05:52:48|23.3656
05:52:49|23.3559
05:52:50|23.366
05:52:51|23.3538
05:52:52|23.3538
05:52:53|23.3538
05:52:54|23.3538
05:52:55|23.3538
05:52:56|23.3538
05:52:57|23.3634
05:52:58|23.3675
05:52:59|23.3675
05:53:00|23.3805
05:53:01|23.3529
05:53:02|23.3429
05:53:03|23.3275
05:53:04|23.3289
05:53:05|23.3054
05:53:06|23.3111
05:53:07|23.2857
05:53:09|23.2857
05:53:10|23.33
05:53:11|23.33
05:53:12|23.33
05:53:13|23.3027
05:53:14|23.3056
05:53:15|23.3056
05:53:16|23.3056
05:53:17|23.2934
05:53:18|23.2934
05:53:19|23.2934
05:53:20|23.2837
05:53:21|23.2587
05:53:23|23.2748
05:53:24|23.2769
05:53:25|23.2703
05:53:26|23.2703
05:53:27|23.2757
05:53:28|23.2577
05:53:29|23.251
05:53:31|23.2568
05:53:32|23.2568
05:53:32|23.2673
05:53:33|23.2575
05:53:34|23.2575
05:53:35|23.2498
05:53:37|23.248
05:53:37|23.2648
05:53:39|23.2539
05:53:40|23.2539
05:53:41|23.2539
05:53:42|23.2531
05:53:43|23.2399
05:53:44|23.2399
05:53:46|23.2599
05:53:47|23.2399
05:53:48|23.2399
05:53:49|23.2416
05:53:50|23.237
05:53:52|23.2154
05:53:52|23.23
05:53:53|23.2305
05:53:54|23.228
05:53:55|23.2428
05:53:56|23.2428
05:53:58|23.2425
05:53:59|23.2495
05:54:00|23.2539
05:54:01|23.2782
05:54:02|23.275
05:54:03|23.275
05:54:04|23.2697
05:54:06|23.2697
05:54:07|23.2938
05:54:08|23.3185
05:54:09|23.307
05:54:09|23.2955
05:54:10|23.3109
05:54:11|23.2963
05:54:13|23.2963
05:54:14|23.2963
05:54:16|23.2671
05:54:17|23.264
05:54:17|23.2558
05:54:19|23.248
05:54:20|23.2432
05:54:20|23.2307
05:54:22|23.2493
05:54:23|23.2531
05:54:25|23.2531
05:54:26|23.2531
05:54:27|23.2628
05:54:27|23.2713
05:54:29|23.2752
05:54:30|23.2752
05:54:31|23.2752
05:54:32|23.2848
05:54:33|23.2756
05:54:34|23.2847
05:54:35|23.2847
05:54:36|23.2847
05:54:37|23.2847
05:54:38|23.2904
05:54:39|23.2938
05:54:40|23.2938
05:54:41|23.2938
05:54:42|23.2938
05:54:43|23.2938
05:54:44|23.2938
05:54:45|23.3
05:54:46|23.2377
05:54:47|23.2377
05:54:48|23.2731
05:54:49|23.27
05:54:50|23.254
05:54:51|23.254
05:54:52|23.2602
05:54:53|23.24
05:54:54|23.2529
05:54:55|23.2529
05:54:56|23.2481
05:54:57|23.2444
05:54:58|23.2444
05:54:59|23.2207
05:55:00|23.2327
05:55:01|23.2339
05:55:02|23.2282
05:55:03|23.2339
05:55:04|23.2339
05:55:05|23.2367
05:55:06|23.2367
05:55:08|23.2367
05:55:09|23.2367
05:55:09|23.2401
05:55:11|23.2275
05:55:12|23.266
05:55:13|23.272
05:55:14|23.272
05:55:15|23.2753
05:55:16|23.2753
05:55:17|23.2868
05:55:18|23.2914
05:55:19|23.2914
05:55:20|23.2822
05:55:21|23.2817
05:55:23|23.286
05:55:23|23.2793
05:55:25|23.2895
05:55:26|23.2983
05:55:27|23.2983
05:55:28|23.2843
05:55:28|23.2956
05:55:30|23.2956
05:55:31|23.2396
05:55:33|23.2463
05:55:34|23.2463
05:55:35|23.2454
05:55:36|23.2382
05:55:36|23.2382
05:55:38|23.2278
05:55:39|23.2278
05:55:40|23.2059
05:55:41|23.2058
05:55:42|23.2058
05:55:43|23.2058
05:55:45|23.2081
05:55:45|23.2058
05:55:46|23.2168
05:55:47|23.2168
05:55:48|23.2168
05:55:49|23.2168
05:55:50|23.2168
05:55:51|23.2168
05:55:53|23.1932
05:55:54|23.2038
05:55:55|23.2038
05:55:56|23.1945
05:55:57|23.1945
05:55:57|23.1945
05:55:58|23.1945
05:56:00|23.1999
05:56:01|23.1999
05:56:02|23.1999
05:56:03|23.2171
05:56:05|23.2207
05:56:05|23.2207
05:56:06|23.2205
05:56:07|23.2205
05:56:08|23.222
05:56:09|23.2224
05:56:10|23.2117
05:56:12|23.2046
05:56:13|23.2
05:56:13|23.1966
05:56:16|23.1915
05:56:16|23.188
05:56:17|23.1783
05:56:19|23.177
05:56:20|23.177
05:56:21|23.1748
05:56:22|23.1734
05:56:23|23.1687
05:56:24|23.1687
05:56:25|23.165
05:56:27|23.15
05:56:28|23.1661
05:56:29|23.1626
05:56:30|23.1661
05:56:32|23.2
05:56:32|23.2
05:56:34|23.2083
05:56:34|23.2207
05:56:36|23.2156
05:56:37|23.2155
05:56:38|23.2155
05:56:39|23.2155
05:56:41|23.2267
05:56:42|23.2333
05:56:43|23.25
05:56:43|23.253
05:56:44|23.253
05:56:45|23.2715
05:56:47|23.2724
05:56:48|23.2857
05:56:49|23.2857
05:56:50|23.2857
05:56:51|23.2835
05:56:52|23.2835
05:56:53|23.2744
05:56:54|23.2699
05:56:55|23.2699
05:56:56|23.2736
05:56:57|23.2708
05:56:58|23.2708
05:56:59|23.2719
05:57:01|23.2861
05:57:01|23.2861
05:57:02|23.2967
05:57:03|23.31
05:57:04|23.2939
05:57:05|23.3049
05:57:06|23.3057
05:57:07|23.3116
05:57:08|23.309
05:57:09|23.3104
05:57:10|23.2835
05:57:11|23.2621
05:57:12|23.2693
05:57:14|23.272
05:57:14|23.272
05:57:16|23.272
05:57:17|23.2835
05:57:17|23.2835
05:57:20|23.2835
05:57:20|23.2835
05:57:21|23.2638
05:57:22|23.2468
05:57:23|23.2421
05:57:24|23.2421
05:57:26|23.2421
05:57:27|23.2357
05:57:29|23.21
05:57:30|23.2115
05:57:32|23.2143
05:57:33|23.2214
05:57:34|23.2214
05:57:35|23.2115
05:57:36|23.2084
05:57:37|23.203
05:57:38|23.2232
05:57:38|23.2185
05:57:40|23.2185
05:57:40|23.2185
05:57:42|23.2169
05:57:43|23.2169
05:57:44|23.2106
05:57:45|23.2098
05:57:46|23.2098
05:57:47|23.2158
05:57:48|23.2158
05:57:48|23.2158
05:57:49|23.2124
05:57:51|23.2124
05:57:51|23.2098
05:57:53|23.2098
05:57:54|23.2025
05:57:55|23.2025
05:57:56|23.2119
05:57:57|23.2119
05:57:58|23.2119
05:57:58|23.2119
05:58:00|23.2119
05:58:00|23.2119
05:58:02|23.2119
05:58:03|23.197
05:58:04|23.2016
05:58:05|23.2016
05:58:06|23.2016
05:58:07|23.2173
05:58:08|23.2128
05:58:08|23.2263
05:58:11|23.2196
05:58:12|23.2196
05:58:13|23.2188
05:58:15|23.1969
05:58:16|23.1969
05:58:17|23.1969
05:58:19|23.1987
05:58:19|23.1987
05:58:20|23.2001
05:58:22|23.1991
05:58:23|23.1997
05:58:24|23.2091
05:58:25|23.2018
05:58:27|23.1938
05:58:27|23.1979
05:58:29|23.1979
05:58:29|23.1979
05:58:30|23.2062
05:58:31|23.2092
05:58:33|23.1978
05:58:33|23.1939
05:58:35|23.1871
05:58:36|23.1871
05:58:37|23.1902
05:58:38|23.1902
05:58:40|23.1902
05:58:41|23.1877
05:58:41|23.1793
05:58:43|23.1793
05:58:43|23.1852
05:58:44|23.1802
05:58:45|23.1816
05:58:46|23.1831
05:58:48|23.1831
05:58:48|23.1556
05:58:49|23.1556
05:58:50|23.1577
05:58:52|23.1592
05:58:52|23.1592
05:58:54|23.1794
05:58:55|23.1602
05:58:55|23.1602
05:58:57|23.1602
05:58:57|23.1494
05:58:58|23.1494
05:58:59|23.1549
05:59:00|23.1549
05:59:02|23.1733
05:59:02|23.1743
05:59:04|23.1779
05:59:05|23.1779
05:59:06|23.1688
05:59:06|23.1688
05:59:08|23.1673
05:59:08|23.1825
05:59:09|23.2034
05:59:10|23.1986
05:59:11|23.1986
05:59:12|23.2067
05:59:13|23.2067
05:59:15|23.2067
05:59:16|23.2067
05:59:18|23.1771
05:59:18|23.1922
05:59:19|23.1922
05:59:20|23.1749
05:59:21|23.1549
05:59:23|23.1572
05:59:23|23.1305
05:59:24|23.1305
05:59:26|23.1461
05:59:27|23.1185
05:59:29|23.1178
05:59:29|23.1174
05:59:31|23.1171
05:59:32|23.1171
05:59:33|23.1273
05:59:34|23.1336
05:59:34|23.1207
05:59:35|23.1207
05:59:36|23.1336
05:59:37|23.1477
05:59:39|23.155
05:59:40|23.155
05:59:41|23.155
05:59:42|23.155
05:59:43|23.155
05:59:44|23.155
05:59:45|23.1654
05:59:46|23.1439
05:59:47|23.155
05:59:48|23.155
05:59:49|23.1573
05:59:50|23.1439
05:59:51|23.1436
05:59:52|23.1436
05:59:53|23.1436
05:59:54|23.1436
05:59:55|23.155
05:59:56|23.155
05:59:57|23.155
05:59:58|23.1506
06:00:00|23.1572
06:00:00|23.1572
06:00:02|23.1572
06:00:03|23.1776
06:00:04|23.182
06:00:05|23.1912
06:00:06|23.1793
06:00:08|23.1759
06:00:08|23.1759
06:00:09|23.183
06:00:11|23.183
06:00:12|23.183
06:00:12|23.183
06:00:13|23.166
06:00:15|23.155
06:00:16|23.149
06:00:18|23.1699
06:00:19|23.1442
06:00:21|23.1306
06:00:21|23.1306
06:00:22|23.1346
06:00:24|23.1421
06:00:25|23.12
06:00:25|23.1305
06:00:27|23.134
06:00:28|23.1339
06:00:29|23.1201
06:00:31|23.1201
06:00:32|23.1369
06:00:33|23.1369
06:00:34|23.1369
06:00:35|23.1369
06:00:37|23.1636
06:00:39|23.1637
06:00:39|23.1637
06:00:41|23.1846
06:00:41|23.1736
06:00:43|23.1736
06:00:44|23.1918
06:00:46|23.1969
06:00:46|23.1969
06:00:47|23.2079
06:00:48|23.2092
06:00:49|23.2004
06:00:50|23.2004
06:00:51|23.2005
06:00:52|23.2005
06:00:53|23.2003
06:00:54|23.2104
06:00:55|23.2105
06:00:56|23.2143
06:00:57|23.2143
06:00:58|23.215
06:00:59|23.215
06:01:00|23.2263
06:01:01|23.215
06:01:02|23.215
06:01:04|23.2145
06:01:05|23.2145
06:01:05|23.2145
06:01:07|23.2145
06:01:08|23.2145
06:01:09|23.2361
06:01:10|23.2361
06:01:12|23.2361
06:01:12|23.2361
06:01:13|23.2361
06:01:14|23.243
06:01:15|23.243
06:01:17|23.255
06:01:17|23.2542
06:01:20|23.2633
06:01:20|23.2639
06:01:21|23.2639
06:01:22|23.2759
06:01:24|23.2633
06:01:25|23.2863
06:01:26|23.2874
06:01:28|23.3
06:01:28|23.304
06:01:30|23.2908
06:01:31|23.299
06:01:33|23.2812
06:01:33|23.2728
06:01:34|23.2728
06:01:35|23.2543
06:01:36|23.2563
06:01:37|23.2563
06:01:39|23.2656
06:01:40|23.2656
06:01:42|23.268
06:01:43|23.2756
06:01:44|23.2763
06:01:45|23.2763
06:01:46|23.2844
06:01:47|23.2895
06:01:48|23.2895
06:01:49|23.2891
06:01:50|23.2829
06:01:51|23.2829
06:01:52|23.2857
06:01:53|23.2824
06:01:54|23.2885
06:01:55|23.2816
06:01:55|23.2816
06:01:56|23.29
06:01:57|23.29
06:01:59|23.2966
06:02:00|23.2941
06:02:01|23.2941
06:02:02|23.2941
06:02:02|23.2985
06:02:04|23.3025
06:02:05|23.3025
06:02:06|23.303
06:02:07|23.3
06:02:08|23.3419
06:02:08|23.3
06:02:11|23.3
06:02:11|23.3
06:02:12|23.3216
06:02:13|23.3314
06:02:15|23.3355
06:02:16|23.3355
06:02:17|23.3231
06:02:18|23.3199
06:02:19|23.3199
06:02:21|23.3303
06:02:21|23.3219
06:02:22|23.3219
06:02:23|23.3219
06:02:25|23.3219
06:02:25|23.3315
06:02:28|23.348
06:02:28|23.3312
06:02:29|23.3361
06:02:30|23.3361
06:02:32|23.3371
06:02:33|23.3371
06:02:34|23.3371
06:02:35|23.3122
06:02:36|23.3122
06:02:38|23.3318
06:02:38|23.3223
06:02:39|23.3223
06:02:40|23.3223
06:02:42|23.3173
06:02:43|23.3173
06:02:44|23.3278
06:02:45|23.337
06:02:46|23.3431
06:02:47|23.3519
06:02:48|23.3456
06:02:49|23.3346
06:02:49|23.3198
06:02:51|23.3198
06:02:53|23.325
06:02:53|23.325
06:02:55|23.3508
06:02:56|23.3508
06:02:57|23.3631
06:02:58|23.3552
06:02:59|23.3552
06:03:00|23.3423
06:03:01|23.3552
06:03:02|23.3552
06:03:03|23.3284
06:03:04|23.3277
06:03:05|23.32
06:03:07|23.3277
06:03:07|23.3221
06:03:08|23.3221
06:03:09|23.3
06:03:10|23.2984
06:03:11|23.2984
06:03:12|23.2984
06:03:13|23.2984
06:03:14|23.3
06:03:15|23.3
06:03:16|23.3384
06:03:18|23.3384
06:03:18|23.3491
06:03:20|23.3547
06:03:20|23.327
06:03:21|23.3285
06:03:22|23.3285
06:03:24|23.3285
06:03:24|23.3285
06:03:25|23.3285
06:03:26|23.3482
06:03:27|23.3583
06:03:29|23.3619
06:03:29|23.332
06:03:30|23.332
06:03:32|23.3495
06:03:34|23.368
06:03:35|23.368
06:03:36|23.3691
06:03:36|23.3783
06:03:38|23.3778
06:03:39|23.3985
06:03:40|23.397
06:03:41|23.3638
06:03:42|23.3619
06:03:43|23.3619
06:03:44|23.3619
06:03:45|23.35
06:03:46|23.35
06:03:47|23.3579
06:03:48|23.356
06:03:49|23.3707
06:03:50|23.3707
06:03:51|23.3707
06:03:52|23.3619
06:03:53|23.3502
06:03:54|23.3502
06:03:56|23.4
06:03:56|23.3891
06:03:58|23.402
06:03:58|23.3864
06:04:00|23.374
06:04:00|23.3513
06:04:02|23.3513
06:04:02|23.3513
06:04:03|23.3706
06:04:04|23.3706
06:04:05|23.3706
06:04:06|23.3639
06:04:08|23.3513
06:04:08|23.3513
06:04:10|23.35
06:04:11|23.3833
06:04:12|23.3862
06:04:13|23.3903
06:04:14|23.3903
06:04:15|23.3906
06:04:16|23.387
06:04:17|23.3946
06:04:18|23.3856
06:04:19|23.3856
06:04:21|23.3999
06:04:21|23.3999
06:04:23|23.39
06:04:23|23.39
06:04:24|23.39
06:04:25|23.39
06:04:26|23.39
06:04:28|23.39
06:04:28|23.39
06:04:29|23.3576
06:04:31|23.3513
06:04:32|23.336
06:04:33|23.336
06:04:34|23.33
06:04:36|23.33
06:04:36|23.33
06:04:38|23.3255
06:04:38|23.3249
06:04:39|23.3184
06:04:41|23.3184
06:04:42|23.336
06:04:43|23.3401
06:04:44|23.3401
06:04:45|23.3393
06:04:46|23.3393
06:04:47|23.3402
06:04:48|23.3402
06:04:50|23.35
06:04:51|23.35
06:04:51|23.3762
06:04:53|23.3754
06:04:53|23.3754
06:04:55|23.3783
06:04:56|23.3885
06:04:56|23.39
06:04:58|23.3975
06:04:59|23.3975
06:04:59|23.3896
06:05:00|23.388
06:05:01|23.367
06:05:02|23.367
06:05:03|23.367
06:05:04|23.3687
06:05:05|23.3476
06:05:06|23.3556
06:05:08|23.341
06:05:09|23.341
06:05:09|23.341
06:05:10|23.375
06:05:11|23.375
06:05:13|23.38
06:05:13|23.3695
06:05:14|23.3628
06:05:16|23.368
06:05:16|23.368
06:05:18|23.3826
06:05:19|23.3826
06:05:19|23.383
06:05:20|23.383
06:05:21|23.38
06:05:23|23.3734
06:05:25|23.3734
06:05:25|23.3734
06:05:26|23.3885
06:05:28|23.39
06:05:28|23.39
06:05:30|23.3892
06:05:31|23.383
06:05:32|23.383
06:05:33|23.3808
06:05:35|23.3808
06:05:36|23.3808
06:05:36|23.3926
06:05:37|23.3926
06:05:39|23.3926
06:05:40|23.3734
06:05:41|23.373
06:05:41|23.3767
06:05:42|23.3808
06:05:44|23.3775
06:05:45|23.3775
06:05:45|23.3775
06:05:47|23.3711
06:05:48|23.3403
06:05:48|23.3488
06:05:50|23.3647
06:05:51|23.3647
06:05:52|23.3647
06:05:52|23.3647
06:05:54|23.3745
06:05:55|23.3745
06:05:55|23.3745
06:05:57|23.3745
06:05:59|23.3745
06:06:00|23.371
06:06:01|23.371
06:06:02|23.371
06:06:03|23.4075
06:06:04|23.4105
06:06:05|23.4105
06:06:06|23.4016
06:06:07|23.4016
06:06:08|23.4294
06:06:09|23.4399
06:06:10|23.4519
06:06:11|23.4378
06:06:12|23.4306
06:06:13|23.4003
06:06:14|23.4003
06:06:15|23.3957
06:06:16|23.4313
06:06:17|23.4221
06:06:18|23.4114
06:06:19|23.3957
06:06:20|23.3936
06:06:22|23.3936
06:06:23|23.3874
06:06:23|23.3673
06:06:25|23.3814
06:06:26|23.3814
06:06:27|23.3814
06:06:29|23.3656
06:06:29|23.3706
06:06:31|23.359
06:06:32|23.3477
06:06:34|23.3414
06:06:35|23.3414
06:06:36|23.3701
06:06:37|23.3531
06:06:38|23.3531
06:06:40|23.3528
06:06:41|23.3634
06:06:43|23.3661
06:06:43|23.3661
06:06:45|23.3585
06:06:45|23.3558
06:06:47|23.3612
06:06:47|23.3581
06:06:49|23.3581
06:06:49|23.3548
06:06:50|23.3584
06:06:52|23.3685
06:06:53|23.4057
06:06:54|23.4018
06:06:54|23.4049
06:06:56|23.4049
06:06:57|23.4115
06:06:57|23.4166
06:06:58|23.4102
06:06:59|23.3964
06:07:01|23.3941
06:07:02|23.3941
06:07:03|23.3874
06:07:04|23.3874
06:07:05|23.3874
06:07:06|23.3905
06:07:07|23.395
06:07:08|23.3968
06:07:09|23.3968
06:07:10|23.3874
06:07:11|23.376
06:07:12|23.3669
06:07:13|23.3669
06:07:14|23.3701
06:07:15|23.3558
06:07:16|23.3558
06:07:17|23.3602
06:07:18|23.3602
06:07:19|23.3558
06:07:20|23.352
06:07:21|23.352
06:07:22|23.352
06:07:23|23.352
06:07:25|23.3562
06:07:25|23.3532
06:07:27|23.3532
06:07:28|23.3532
06:07:29|23.3545
06:07:29|23.3512
06:07:31|23.3602
06:07:31|23.3606
06:07:32|23.3606
06:07:34|23.3899
06:07:36|23.3899
06:07:36|23.4038
06:07:37|23.407
06:07:40|23.407
06:07:41|23.4034
06:07:42|23.3941
06:07:43|23.3941
06:07:44|23.3697
06:07:45|23.3697
06:07:46|23.3697
06:07:48|23.4112
06:07:49|23.4155
06:07:50|23.42
06:07:51|23.4256
06:07:52|23.3971
06:07:53|23.405
06:07:54|23.4106
06:07:55|23.4194
06:07:56|23.4244
06:07:57|23.4195
06:07:58|23.3856
06:07:59|23.382
06:08:00|23.382
06:08:01|23.382
06:08:02|23.382
06:08:03|23.3717
06:08:04|23.3585
06:08:05|23.3585
06:08:06|23.3558
06:08:07|23.35
06:08:08|23.3548
06:08:09|23.3649
06:08:10|23.3554
06:08:11|23.36
06:08:12|23.3305
06:08:13|23.3201
06:08:14|23.345
06:08:15|23.345
06:08:16|23.345
06:08:17|23.33
06:08:19|23.3212
06:08:19|23.3243
06:08:21|23.3421
06:08:21|23.3366
06:08:23|23.3456
06:08:24|23.3537
06:08:25|23.3564
06:08:26|23.373
06:08:27|23.381
06:08:28|23.3729
06:08:30|23.3617
06:08:30|23.3617
06:08:31|23.3617
06:08:32|23.3617
06:08:33|23.3617
06:08:35|23.3628
06:08:36|23.3617
06:08:37|23.3704
06:08:39|23.3617
06:08:40|23.3617
06:08:40|23.3617
06:08:42|23.3617
06:08:43|23.3227
06:08:44|23.3227
06:08:45|23.2749
06:08:46|23.2671
06:08:47|23.2636
06:08:48|23.2821
06:08:49|23.3186
06:08:50|23.3186
06:08:51|23.3046
06:08:52|23.3046
06:08:54|23.3
06:08:55|23.253
06:08:56|23.2627
06:08:56|23.2701
06:08:57|23.2719
06:08:58|23.3071
06:08:59|23.2989
06:09:00|23.2989
06:09:02|23.2837
06:09:03|23.2837
06:09:05|23.2844
06:09:05|23.2844
06:09:06|23.3012
06:09:07|23.3094
06:09:08|23.3391
06:09:09|23.3087
06:09:11|23.2939
06:09:11|23.2782
06:09:13|23.2731
06:09:13|23.26
06:09:15|23.2532
06:09:16|23.2655
06:09:17|23.2644
06:09:18|23.262
06:09:19|23.2378
06:09:20|23.2456
06:09:21|23.2483
06:09:22|23.2571
06:09:23|23.2496
06:09:24|23.2443
06:09:25|23.2443
06:09:26|23.2443
06:09:27|23.2629
06:09:28|23.2782
06:09:29|23.2904
06:09:30|23.2904
06:09:31|23.2624
06:09:32|23.2624
06:09:33|23.2803
06:09:35|23.2941
06:09:35|23.2888
06:09:37|23.2956
06:09:38|23.3
06:09:40|23.316
06:09:41|23.2846
06:09:42|23.2946
06:09:43|23.2946
06:09:44|23.2946
06:09:46|23.2634
06:09:46|23.2706
06:09:48|23.2926
06:09:49|23.2952
06:09:50|23.2857
06:09:51|23.2857
06:09:53|23.2913
06:09:53|23.3079
06:09:55|23.3079
06:09:56|23.3151
06:09:58|23.2975
06:09:58|23.2975
06:10:00|23.2975
06:10:00|23.2975
06:10:02|23.2953
06:10:04|23.295
06:10:05|23.295
06:10:06|23.2817
06:10:07|23.2853
06:10:08|23.2663
06:10:09|23.2561
06:10:09|23.2561
06:10:10|23.2655
06:10:13|23.235
06:10:13|23.2229
06:10:15|23.2195
06:10:16|23.2195
06:10:17|23.2272
06:10:18|23.2272
06:10:19|23.2272
06:10:20|23.2301
06:10:21|23.25
06:10:21|23.2421
06:10:23|23.2387
06:10:25|23.2574
06:10:25|23.2574
06:10:26|23.2583
06:10:27|23.2583
06:10:28|23.2583
06:10:29|23.2631
06:10:30|23.2633
06:10:31|23.2589
06:10:32|23.2589
06:10:33|23.2589
06:10:34|23.2561
06:10:35|23.2589
06:10:36|23.2722
06:10:37|23.2722
06:10:39|23.2701
06:10:40|23.2753
06:10:42|23.2753
06:10:42|23.2753
06:10:44|23.2829
06:10:44|23.2711
06:10:46|23.2711
06:10:47|23.2501
06:10:49|23.2633
06:10:49|23.2633
06:10:51|23.2633
06:10:51|23.2798
06:10:53|23.2713
06:10:54|23.2653
06:10:55|23.2653
06:10:56|23.2653
06:10:57|23.2584
06:10:58|23.2526
06:10:59|23.2526
06:10:59|23.2526
06:11:01|23.2526
06:11:02|23.2502
06:11:03|23.2546
06:11:04|23.25
06:11:05|23.2474
06:11:06|23.2413
06:11:07|23.2417
06:11:08|23.2404
06:11:09|23.2404
06:11:10|23.2342
06:11:11|23.2342
06:11:13|23.2342
06:11:13|23.2342
06:11:14|23.22
06:11:15|23.22
06:11:16|23.22
06:11:17|23.22
06:11:18|23.22
06:11:19|23.22
06:11:20|23.2526
06:11:21|23.2501
06:11:22|23.2391
06:11:23|23.2621
06:11:24|23.2585
06:11:25|23.2585
06:11:26|23.25
06:11:28|23.2574
06:11:29|23.2574
06:11:29|23.2518
06:11:32|23.2492
06:11:32|23.2417
06:11:33|23.2417
06:11:34|23.2469
06:11:35|23.2469
06:11:36|23.2469
06:11:37|23.2517
06:11:39|23.2441
06:11:40|23.2441
06:11:41|23.2441
06:11:41|23.2377
06:11:43|23.2233
06:11:45|23.2202
06:11:45|23.2202
06:11:47|23.2343
06:11:48|23.2343
06:11:49|23.2293
06:11:51|23.2223
06:11:51|23.2222
06:11:52|23.2222
06:11:53|23.2159
06:11:54|23.2135
06:11:56|23.2142
06:11:57|23.2142
06:11:57|23.21
06:11:59|23.21
06:12:00|23.21
06:12:01|23.2202
06:12:02|23.2202
06:12:04|23.2202
06:12:04|23.2202
06:12:05|23.2275
06:12:07|23.2408
06:12:09|23.2408
06:12:09|23.2347
06:12:10|23.2347
06:12:11|23.2347
06:12:12|23.2442
06:12:13|23.2442
06:12:14|23.2442
06:12:15|23.2486
06:12:16|23.2486
06:12:17|23.2486
06:12:18|23.2526
06:12:19|23.2526
06:12:20|23.2486
06:12:21|23.259
06:12:22|23.27
06:12:23|23.27
06:12:24|23.266
06:12:25|23.266
06:12:26|23.2674
06:12:28|23.2586
06:12:28|23.2628
06:12:31|23.2486
06:12:31|23.2417
06:12:32|23.2417
06:12:34|23.2486
06:12:35|23.2486
06:12:37|23.2595
06:12:37|23.2505
06:12:38|23.2505
06:12:39|23.237
06:12:40|23.2393
06:12:41|23.2393
06:12:42|23.2269
06:12:44|23.2275
06:12:45|23.2159
06:12:47|23.2015
06:12:47|23.2015
06:12:48|23.2065
06:12:50|23.2057
06:12:50|23.2057
06:12:52|23.2057
06:12:53|23.2057
06:12:54|23.2057
06:12:54|23.2057
06:12:55|23.191
06:12:57|23.1907
06:12:57|23.1907
06:12:59|23.19
06:13:00|23.1873
06:13:00|23.1873
06:13:02|23.1861
06:13:03|23.1873
06:13:04|23.1867
06:13:05|23.1867
06:13:06|23.1677
06:13:07|23.1606
06:13:08|23.1699
06:13:09|23.1695
06:13:10|23.1787
06:13:11|23.1864
06:13:12|23.1864
06:13:13|23.1864
06:13:15|23.1787
06:13:15|23.1787
06:13:16|23.1771
06:13:17|23.1798
06:13:18|23.1798
06:13:20|23.1797
06:13:21|23.1911
06:13:22|23.2057
06:13:23|23.2061
06:13:24|23.2061
06:13:25|23.2107
06:13:26|23.2059
06:13:26|23.2059
06:13:27|23.2081
06:13:28|23.2074
06:13:29|23.2134
06:13:32|23.2182
06:13:32|23.2072
06:13:33|23.2061
06:13:34|23.2
06:13:35|23.2069
06:13:36|23.2069
06:13:37|23.2123
06:13:38|23.2008
06:13:39|23.2219
06:13:40|23.2219
06:13:41|23.2486
06:13:43|23.2362
06:13:44|23.2362
06:13:46|23.2362
06:13:46|23.2362
06:13:47|23.2362
06:13:48|23.2466
06:13:49|23.2603
06:13:51|23.2569
06:13:51|23.2713
06:13:53|23.2723
06:13:55|23.263
06:13:56|23.2643
06:13:56|23.263
06:13:58|23.2652
06:14:00|23.2781
06:14:00|23.2725
06:14:01|23.2801
06:14:02|23.2689
06:14:04|23.29
06:14:05|23.2962
06:14:06|23.2998
06:14:07|23.3
06:14:08|23.3064
06:14:09|23.3065
06:14:10|23.3078
06:14:11|23.2952
06:14:13|23.2952
06:14:14|23.2943
06:14:15|23.2999
06:14:16|23.2999
06:14:17|23.3079
06:14:18|23.3082
06:14:19|23.3142
06:14:20|23.3213
06:14:21|23.3344
06:14:22|23.3291
06:14:24|23.3353
06:14:24|23.3124
06:14:25|23.3069
06:14:26|23.3
06:14:28|23.2943
06:14:28|23.2943
06:14:29|23.3071
06:14:30|23.2943
06:14:32|23.2943
06:14:32|23.2741
06:14:33|23.2741
06:14:34|23.28
06:14:35|23.28
06:14:36|23.28
06:14:37|23.28
06:14:39|23.28
06:14:39|23.2968
06:14:41|23.2856
06:14:42|23.2979
06:14:43|23.2979
06:14:44|23.3796
06:14:45|23.3269
06:14:46|23.3306
06:14:47|23.3234
06:14:48|23.3234
06:14:49|23.3275
06:14:50|23.3275
06:14:51|23.3355
06:14:52|23.3355
06:14:53|23.3325
06:14:54|23.3725
06:14:56|23.3401
06:14:57|23.3424
06:14:57|23.3424
06:14:58|23.3389
06:14:59|23.3389
06:15:01|23.3424
06:15:02|23.3275
06:15:02|23.3461
06:15:03|23.3452
06:15:04|23.3452
06:15:06|23.3627
06:15:08|23.3657
06:15:09|23.3657
06:15:09|23.39
06:15:10|23.3686
06:15:11|23.3686
06:15:13|23.369
06:15:13|23.3562
06:15:14|23.3562
06:15:15|23.3593
06:15:17|23.3593
06:15:18|23.3313
06:15:18|23.3313
06:15:20|23.332
06:15:20|23.3333
06:15:22|23.3333
06:15:22|23.3142
06:15:23|23.294
06:15:24|23.294
06:15:25|23.294
06:15:26|23.3066
06:15:27|23.3059
06:15:28|23.3576
06:15:29|23.3593
06:15:31|23.3501
06:15:32|23.3506
06:15:33|23.35
06:15:34|23.35
06:15:35|23.35
06:15:36|23.3645
06:15:37|23.3645
06:15:38|23.3645
06:15:39|23.3645
06:15:40|23.3781
06:15:41|23.3781
06:15:43|23.3779
06:15:44|23.3922
06:15:45|23.3768
06:15:47|23.3768
06:15:47|23.3768
06:15:48|23.3768
06:15:49|23.3768
06:15:50|23.4
06:15:52|23.4102
06:15:53|23.4102
06:15:54|23.4033
06:15:55|23.4
06:15:56|23.4088
06:15:57|23.4071
06:15:58|23.4102
06:15:59|23.4165
06:16:00|23.4191
06:16:01|23.4191
06:16:02|23.4034
06:16:04|23.4
06:16:04|23.4
06:16:05|23.4
06:16:06|23.4
06:16:07|23.4119
06:16:08|23.4015
06:16:09|23.4079
06:16:10|23.4079
06:16:11|23.3985
06:16:12|23.3919
06:16:13|23.4043
06:16:15|23.4043
06:16:15|23.4043
06:16:16|23.3993
06:16:17|23.3993
06:16:18|23.4281
06:16:20|23.4281
06:16:20|23.4215
06:16:21|23.4255
06:16:22|23.4321
06:16:23|23.4192
06:16:25|23.4205
06:16:25|23.45
06:16:26|23.4601
06:16:27|23.471
06:16:28|23.488
06:16:30|23.4781
06:16:30|23.4662
06:16:31|23.4318
06:16:32|23.4318
06:16:34|23.4487
06:16:34|23.4542
06:16:36|23.4582
06:16:37|23.4552
06:16:38|23.4644
06:16:40|23.4749
06:16:41|23.4899
06:16:42|23.49
06:16:42|23.4766
06:16:44|23.4663
06:16:46|23.4649
06:16:47|23.475
06:16:47|23.4912
06:16:49|23.5844
06:16:49|23.585
06:16:51|23.5886
06:16:52|23.6466
06:16:53|23.5852
06:16:54|23.555
06:16:55|23.5307
06:16:56|23.5554
06:16:58|23.5943
06:16:58|23.5817
06:17:00|23.5821
06:17:01|23.5748
06:17:03|23.5461
06:17:04|23.5591
06:17:04|23.5821
06:17:06|23.59
06:17:07|23.6027
06:17:08|23.616
06:17:09|23.62
06:17:09|23.5882
06:17:11|23.5986
06:17:12|23.5941
06:17:12|23.5941
06:17:14|23.6169
06:17:15|23.6273
06:17:16|23.59
06:17:17|23.5986
06:17:19|23.5986
06:17:20|23.6076
06:17:20|23.6076
06:17:21|23.6138
06:17:23|23.6128
06:17:24|23.6273
06:17:25|23.616
06:17:26|23.6507
06:17:27|23.6318
06:17:28|23.615
06:17:29|23.6062
06:17:30|23.6055
06:17:31|23.5922
06:17:32|23.6053
06:17:34|23.61
06:17:35|23.6039
06:17:36|23.6105
06:17:38|23.5976
06:17:38|23.6
06:17:39|23.6189
06:17:41|23.644
06:17:41|23.6505
06:17:43|23.6577
06:17:44|23.6493
06:17:45|23.6505
06:17:46|23.6452
06:17:48|23.6411
06:17:49|23.6405
06:17:50|23.6406
06:17:51|23.6406
06:17:52|23.6404
06:17:53|23.6227
06:17:54|23.6441
06:17:55|23.6397
06:17:56|23.6188
06:17:57|23.6026
06:17:58|23.6029
06:18:00|23.6073
06:18:00|23.6073
06:18:01|23.5975
06:18:03|23.6259
06:18:05|23.6259
06:18:06|23.639
06:18:07|23.639
06:18:08|23.6394
06:18:09|23.6396
06:18:11|23.6602
06:18:11|23.651
06:18:12|23.6524
06:18:13|23.6524
06:18:15|23.6618
06:18:15|23.6751
06:18:17|23.685
06:18:18|23.6708
06:18:18|23.6867
06:18:19|23.7057
06:18:21|23.7217
06:18:22|23.7457
06:18:22|23.7217
06:18:24|23.7373
06:18:24|23.7313
06:18:26|23.715
06:18:26|23.7412
06:18:27|23.7478
06:18:28|23.7499
06:18:30|23.7348
06:18:30|23.7416
06:18:31|23.7283
06:18:33|23.7669
06:18:35|23.7613
06:18:36|23.7799
06:18:37|23.7906
06:18:38|23.8159
06:18:39|23.8159
06:18:40|23.8286
06:18:41|23.7772
06:18:42|23.7613
06:18:43|23.7676
06:18:44|23.7676
06:18:45|23.7888
06:18:46|23.7858
06:18:48|23.7777
06:18:50|23.7511
06:18:50|23.7407
06:18:51|23.7513
06:18:52|23.7555
06:18:53|23.7626
06:18:54|23.7555
06:18:55|23.7423
06:18:56|23.715
06:18:57|23.7238
06:18:58|23.7262
06:18:59|23.7102
06:19:01|23.7222
06:19:03|23.7223
06:19:03|23.7223
06:19:05|23.7283
06:19:06|23.7283
06:19:07|23.71
06:19:09|23.7106
06:19:09|23.7107
06:19:10|23.7088
06:19:11|23.7505
06:19:12|23.7287
06:19:14|23.7277
06:19:16|23.7306
06:19:16|23.7326
06:19:17|23.7382
06:19:18|23.7181
06:19:19|23.7181
06:19:20|23.7523
06:19:21|23.7504
06:19:22|23.7504
06:19:23|23.7409
06:19:24|23.7409
06:19:25|23.7409
06:19:27|23.7457
06:19:27|23.7536
06:19:28|23.7918
06:19:29|23.7816
06:19:30|23.7837
06:19:31|23.7837
06:19:32|23.7922
06:19:33|23.7661
06:19:35|23.7752
06:19:36|23.7752
06:19:37|23.7752
06:19:39|23.7725
06:19:39|23.7752
06:19:41|23.7922
06:19:41|23.7858
06:19:44|23.7661
06:19:44|23.7758
06:19:45|23.7606
06:19:47|23.7923
06:19:49|23.7957
06:19:49|23.7999
06:19:50|23.7961
06:19:51|23.7949
06:19:52|23.7949
06:19:53|23.7826
06:19:54|23.7826
06:19:55|23.81
06:19:56|23.8
06:19:57|23.8054
06:19:59|23.81
06:20:00|23.81
06:20:00|23.8223
06:20:03|23.8241
06:20:03|23.8291
06:20:04|23.83
06:20:05|23.8362
06:20:06|23.8604
06:20:08|23.8686
06:20:09|23.9
06:20:09|23.8984
06:20:11|23.9
06:20:13|23.8716
06:20:13|23.8669
06:20:14|23.8751
06:20:15|23.8586
06:20:16|23.8605
06:20:17|23.8645
06:20:18|23.8702
06:20:19|23.884
06:20:20|23.8865
06:20:21|23.8649
06:20:22|23.8674
06:20:23|23.8674
06:20:24|23.9
06:20:25|23.868
06:20:26|23.868
06:20:28|23.9068
06:20:28|23.894
06:20:29|23.9068
06:20:30|23.9066
06:20:31|23.9069
06:20:32|23.9118
06:20:33|23.9069
06:20:34|23.916
06:20:36|23.9099
06:20:37|23.902
06:20:38|23.9075
06:20:39|23.8703
06:20:40|23.88
06:20:40|23.8734
06:20:42|23.8881
06:20:43|23.8845
06:20:45|23.9248
06:20:45|23.889
06:20:46|23.8966
06:20:48|23.9026
06:20:48|23.9086
06:20:50|23.9086
06:20:52|23.9475
06:20:52|23.9322
06:20:53|23.9137
06:20:54|23.9322
06:20:55|23.9483
06:20:56|23.9501
06:20:57|23.96
06:20:58|23.9606
06:20:59|23.9674
06:21:01|23.9469
06:21:01|23.9561
06:21:02|23.9274
06:21:04|23.9313
06:21:06|23.9338
06:21:06|23.9286
06:21:07|23.9503
06:21:08|23.9343
06:21:09|23.9343
06:21:10|23.9709
06:21:11|23.948
06:21:12|23.9677
06:21:13|23.9702
06:21:15|23.9583
06:21:15|23.9721
06:21:16|23.9721
06:21:18|23.9791
06:21:18|23.9957
06:21:19|23.9985
06:21:20|23.9985
06:21:22|23.9842
06:21:22|23.9685
06:21:24|23.9894
06:21:25|23.9721
06:21:26|23.9579
06:21:27|23.9579
06:21:28|23.9778
06:21:29|23.9739
06:21:30|23.9739
06:21:31|23.9704
06:21:33|23.9592
06:21:34|23.9468
06:21:34|23.953
06:21:35|23.9461
06:21:36|23.9265
06:21:38|23.933
06:21:39|23.9106
06:21:40|23.8992
06:21:41|23.887
06:21:42|23.866
06:21:43|23.9135
06:21:44|23.8957
06:21:45|23.9005
06:21:46|23.9102
06:21:47|23.9013
06:21:48|23.9013
06:21:50|23.903
06:21:51|23.9004
06:21:52|23.895
06:21:53|23.9082
06:21:54|23.9005
06:21:55|23.9
06:21:56|23.9012
06:21:57|23.9075
06:21:58|23.9107
06:21:59|23.9312
06:22:00|23.9312
06:22:01|23.941
06:22:02|23.9379
06:22:03|23.9245
06:22:04|23.9352
06:22:05|23.9521
06:22:07|23.9798
06:22:08|23.9899
06:22:09|23.9838
06:22:09|23.9689
06:22:11|23.9798
06:22:12|23.9798
06:22:13|23.99
06:22:14|23.99
06:22:14|23.9893
06:22:16|23.9899
06:22:17|23.9882
06:22:17|23.9882
06:22:18|23.9824
06:22:19|23.9898
06:22:21|23.9882
06:22:21|23.99
06:22:22|23.99
06:22:23|23.9857
06:22:24|23.9857
06:22:25|23.9857
06:22:27|23.99
06:22:27|23.99
06:22:29|23.9926
06:22:30|23.9871
06:22:31|23.9923
06:22:32|23.9923
06:22:33|23.9933
06:22:34|23.9933
06:22:35|23.9975
06:22:36|23.9975
06:22:37|23.9975
06:22:38|24.0187
06:22:39|24.0398
06:22:41|23.9789
06:22:42|23.9789
06:22:42|24.0054
06:22:43|24.0054
06:22:45|23.9644
06:22:45|23.9932
06:22:46|24.
06:22:48|24.0241
06:22:48|24.0219
06:22:49|24.0219
06:22:51|24.0015
06:22:52|23.9904
06:22:54|24.03
06:22:55|24.0403
06:22:55|24.0498
06:22:57|24.0489
06:22:58|24.0463
06:23:00|24.046
06:23:01|24.0825
06:23:02|24.0857
06:23:04|24.06
06:23:04|24.06
06:23:06|24.0862
06:23:06|24.0937
06:23:08|24.0854
06:23:09|24.0814
06:23:11|24.0685
06:23:12|24.0711
06:23:12|24.0711
06:23:14|24.0794
06:23:14|24.0743
06:23:15|24.07
06:23:17|24.0476
06:23:17|24.08
06:23:19|24.1
06:23:20|24.0864
06:23:20|24.0879
06:23:22|24.1086
06:23:23|24.1322
06:23:24|24.1035
06:23:25|24.1091
06:23:26|24.128
06:23:27|24.1283
06:23:28|24.1766
06:23:29|24.1566
06:23:31|24.1525
06:23:32|24.1567
06:23:33|24.1585
06:23:34|24.1768
06:23:35|24.1684
06:23:35|24.1751
06:23:37|24.1768
06:23:37|24.169
06:23:38|24.1975
06:23:39|24.1816
06:23:40|24.1909
06:23:42|24.1951
06:23:44|24.2124
06:23:45|24.3112
06:23:46|24.2237
06:23:47|24.2006
06:23:48|24.2429
06:23:49|24.2408
06:23:49|24.2438
06:23:50|24.2546
06:23:51|24.269
06:23:53|24.3043
06:23:54|24.3015
06:23:55|24.3215
06:23:57|24.3284
06:23:57|24.3126
06:23:59|24.2111
06:24:01|24.2515
06:24:02|24.2489
06:24:03|24.2489
06:24:05|24.2381
06:24:06|24.248
06:24:06|24.2384
06:24:08|24.2455
06:24:09|24.2395
06:24:10|24.2398
06:24:11|24.2422
06:24:12|24.2258
06:24:13|24.2145
06:24:14|24.2001
06:24:15|24.2003
06:24:16|24.2033
06:24:18|24.2285
06:24:19|24.2285
06:24:19|24.2515
06:24:20|24.261
06:24:22|24.2343
06:24:23|24.2521
06:24:24|24.2761
06:24:24|24.2859
06:24:26|24.2619
06:24:26|24.2587
06:24:28|24.2587
06:24:28|24.2901
06:24:29|24.2924
06:24:31|24.3218
06:24:31|24.327
06:24:33|24.3134
06:24:33|24.3289
06:24:35|24.3376
06:24:35|24.3507
06:24:37|24.3705
06:24:38|24.3715
06:24:39|24.3737
06:24:40|24.3519
06:24:41|24.321
06:24:43|24.3382
06:24:44|24.3433
06:24:44|24.3382
06:24:46|24.2827
06:24:46|24.3326
06:24:47|24.3476
06:24:48|24.3725
06:24:50|24.3722
06:24:51|24.3725
06:24:52|24.3711
06:24:53|24.3889
06:24:54|24.3845
06:24:55|24.3763
06:24:56|24.3923
06:24:57|24.3723
06:24:59|24.3961
06:25:00|24.3763
06:25:01|24.4057
06:25:02|24.3816
06:25:03|24.4151
06:25:04|24.4699
06:25:05|24.4311
06:25:06|24.4777
06:25:07|24.4523
06:25:08|24.4532
06:25:09|24.4637
06:25:10|24.4639
06:25:11|24.4799
06:25:12|24.4791
06:25:13|24.5
06:25:14|24.4974
06:25:16|24.5431
06:25:17|24.4974
06:25:18|24.5078
06:25:19|24.4944
06:25:21|24.4407
06:25:22|24.4596
06:25:23|24.4596
06:25:24|24.4532
06:25:25|24.456
06:25:26|24.465
06:25:27|24.5205
06:25:28|24.5036
06:25:29|24.4398
06:25:30|24.45
06:25:31|24.4423
06:25:31|24.4643
06:25:33|24.4637
06:25:34|24.454
06:25:35|24.4995
06:25:36|24.4982
06:25:37|24.47
06:25:38|24.4978
06:25:39|24.5536
06:25:39|24.5117
06:25:42|24.5079
06:25:42|24.5493
06:25:43|24.5476
06:25:44|24.5604
06:25:45|24.5266
06:25:46|24.5056
06:25:47|24.5
06:25:48|24.4765
06:25:49|24.4488
06:25:51|24.4564
06:25:52|24.433
06:25:54|24.4401
06:25:54|24.4362
06:25:55|24.4108
06:25:56|24.4156
06:25:58|24.3695
06:26:00|24.3129
06:26:00|24.2971
06:26:01|24.2647
06:26:02|24.2253
06:26:03|24.1788
06:26:04|24.1449
06:26:05|24.1202
06:26:07|24.1317
06:26:08|24.1317
06:26:10|24.0767
06:26:10|24.0778
06:26:11|24.0973
06:26:12|24.0707
06:26:14|24.1469
06:26:14|24.1024
06:26:16|24.1021
06:26:17|24.0956
06:26:19|24.1
06:26:19|24.0907
06:26:20|24.1
06:26:21|24.15
06:26:23|24.1322
06:26:23|24.1179
06:26:25|24.1594
06:26:26|24.2261
06:26:27|24.1469
06:26:28|24.1982
06:26:29|24.1844
06:26:29|24.1583
06:26:31|24.1844
06:26:32|24.1625
06:26:33|24.1401
06:26:34|24.1402
06:26:35|24.1583
06:26:36|24.1195
06:26:37|24.1473
06:26:38|24.1454
06:26:39|24.1395
06:26:40|24.1395
06:26:40|24.1394
06:26:42|24.15
06:26:44|24.1511
06:26:44|24.19
06:26:45|24.2169
06:26:46|24.1982
06:26:48|24.2126
06:26:49|24.1785
06:26:51|24.1988
06:26:51|24.1582
06:26:52|24.1682
06:26:53|24.1304
06:26:54|24.1596
06:26:55|24.1995
06:26:57|24.152
06:26:58|24.1794
06:26:59|24.1671
06:26:59|24.184
06:27:01|24.1742
06:27:02|24.1953
06:27:03|24.2131
06:27:04|24.1914
06:27:05|24.2
06:27:07|24.1792
06:27:08|24.153
06:27:10|24.1304
06:27:10|24.1225
06:27:11|24.1336
06:27:13|24.1061
06:27:14|24.1031
06:27:15|24.1031
06:27:16|24.1016
06:27:16|24.0513
06:27:18|24.0135
06:27:19|24.0665
06:27:20|24.0417
06:27:21|24.0123
06:27:22|24.005
06:27:23|24.0124
06:27:24|24.0219
06:27:25|24.0418
06:27:26|24.025
06:27:27|24.0004
06:27:28|24.
06:27:29|24.0174
06:27:29|24.
06:27:30|24.0626
06:27:32|23.9915
06:27:33|24.0464
06:27:34|24.0278
06:27:35|24.0256
06:27:36|24.0015
06:27:37|24.0187
06:27:38|24.0526
06:27:39|24.0372
06:27:39|24.0374
06:27:41|24.0332
06:27:42|24.0332
06:27:44|24.0367
06:27:44|24.0665
06:27:45|24.0665
06:27:46|24.0665
06:27:47|24.0888
06:27:48|24.0646
06:27:49|24.0649
06:27:50|24.0606
06:27:51|24.0606
06:27:52|24.0606
06:27:53|24.0736
06:27:54|24.0736
06:27:56|24.0779
06:27:58|24.1078
06:27:58|24.1035
06:28:00|24.1013
06:28:01|24.1304
06:28:02|24.1377
06:28:02|24.1413
06:28:05|24.1458
06:28:05|24.15
06:28:06|24.1551
06:28:08|24.15
06:28:09|24.12
06:28:10|24.1
06:28:11|24.0888
06:28:12|24.0784
06:28:12|24.0469
06:28:14|24.0624
06:28:16|24.0445
06:28:16|24.0074
06:28:17|24.0442
06:28:18|24.0442
06:28:19|24.0305
06:28:20|24.0328
06:28:21|24.0281
06:28:22|24.0376
06:28:23|24.0162
06:28:24|24.0278
06:28:25|24.0305
06:28:26|24.0207
06:28:27|24.0207
06:28:29|24.0091
06:28:30|24.0236
06:28:30|24.0005
06:28:32|24.018
06:28:32|23.9935
06:28:33|23.985
06:28:34|23.9776
06:28:37|24.0278
06:28:37|24.
06:28:38|24.0106
06:28:39|24.0143
06:28:40|24.0479
06:28:41|23.9982
06:28:42|23.9423
06:28:43|23.9593
06:28:44|23.9554
06:28:46|23.9434
06:28:47|23.9207
06:28:48|23.9449
06:28:50|23.9508
06:28:50|23.9432
06:28:51|23.9474
06:28:52|23.9431
06:28:53|23.9318
06:28:54|23.9537
06:28:56|23.9351
06:28:57|23.9351
06:28:59|23.8998
06:28:59|23.8857
06:29:00|23.9025
06:29:01|23.8677
06:29:02|23.8716
06:29:03|23.8715
06:29:04|23.8811
06:29:05|23.8811
06:29:06|23.8716
06:29:07|23.8653
06:29:08|23.8241
06:29:09|23.8453
06:29:10|23.8606
06:29:11|23.8857
06:29:12|23.9086
06:29:13|23.8935
06:29:14|23.9312
06:29:15|23.9235
06:29:16|23.9626
06:29:17|24.
06:29:18|23.9735
06:29:19|23.9623
06:29:21|24.0069
06:29:22|24.
06:29:23|24.
06:29:24|24.
06:29:25|23.9981
06:29:26|24.
06:29:27|23.9896
06:29:28|23.9721
06:29:29|24.0443
06:29:30|24.0307
06:29:30|24.007
06:29:32|24.0359
06:29:32|24.0381
06:29:34|24.0404
06:29:35|24.038
06:29:36|24.0559
06:29:36|24.0596
06:29:37|24.0853
06:29:39|24.0956
06:29:41|24.0673
06:29:41|24.0746
06:29:42|24.0807
06:29:43|24.0722
06:29:44|24.0722
06:29:45|24.0875
06:29:47|24.0556
06:29:49|24.0593
06:29:50|24.1268
06:29:52|24.1629
06:29:53|24.1683
06:29:54|24.154
06:29:55|24.1492
06:29:56|24.1268
06:29:57|24.1248
06:29:57|24.1892
06:29:58|24.2099
06:30:00|24.2099
06:30:02|24.2025
06:30:03|24.198
06:30:05|24.168
06:30:05|24.1384
06:30:07|24.0679
06:30:08|24.068
06:30:09|24.0832
06:30:10|24.1083
06:30:11|24.1102
06:30:12|24.1001
06:30:14|24.1149
06:30:14|24.1312
06:30:15|24.1512
06:30:16|24.1509
06:30:18|24.1869
06:30:19|24.1572
06:30:20|24.1275
06:30:21|24.1466
06:30:22|24.1509
06:30:23|24.1509
06:30:24|24.1509
06:30:25|24.1517
06:30:26|24.1572
06:30:27|24.1648
06:30:28|24.1673
06:30:29|24.1774
06:30:29|24.156
06:30:31|24.1767
06:30:32|24.1517
06:30:33|24.1387
06:30:34|24.1289
06:30:35|24.1215
06:30:35|24.1216
06:30:37|24.0953
06:30:37|24.119
06:30:40|24.1397
06:30:40|24.1582
06:30:41|24.1531
06:30:42|24.156
06:30:43|24.1573
06:30:44|24.1493
06:30:45|24.1493
06:30:46|24.1688
06:30:47|24.1644
06:30:49|24.1777
06:30:50|24.1865
06:30:51|24.1888
06:30:52|24.1757
06:30:53|24.18
06:30:54|24.19
06:30:55|24.2063
06:30:56|24.2207
06:30:57|24.2207
06:30:58|24.2131
06:30:59|24.2021
06:31:00|24.2021
06:31:01|24.2186
06:31:03|24.2205
06:31:03|24.2266
06:31:04|24.2221
06:31:05|24.2309
06:31:06|24.2559
06:31:07|24.2559
06:31:08|24.2687
06:31:09|24.2791
06:31:10|24.2807
06:31:11|24.3
06:31:13|24.3722
06:31:14|24.3587
06:31:14|24.3437
06:31:17|24.3483
06:31:17|24.3
06:31:18|24.3173
06:31:19|24.3262
06:31:20|24.3209
06:31:21|24.2924
06:31:22|24.3244
06:31:23|24.3003
06:31:24|24.3147
06:31:25|24.2954
06:31:26|24.2719
06:31:28|24.2833
06:31:29|24.2948
06:31:30|24.2392
06:31:31|24.2186
06:31:32|24.227
06:31:33|24.2542
06:31:34|24.2738
06:31:35|24.2936
06:31:36|24.2937
06:31:37|24.2978
06:31:38|24.2596
06:31:39|24.2498
06:31:40|24.2214
06:31:42|24.1582
06:31:42|24.1711
06:31:43|24.2183
06:31:44|24.2522
06:31:45|24.246
06:31:46|24.2215
06:31:47|24.2143
06:31:48|24.2
06:31:49|24.2173
06:31:50|24.2214
06:31:52|24.2538
06:31:53|24.254
06:31:54|24.2677
06:31:55|24.227
06:31:56|24.2308
06:31:58|24.2308
06:31:58|24.2333
06:32:00|24.2332
06:32:02|24.2483
06:32:02|24.2415
06:32:04|24.2781
06:32:04|24.2458
06:32:06|24.2239
06:32:07|24.2196
06:32:09|24.2394
06:32:09|24.2452
06:32:11|24.2452
06:32:11|24.2452
06:32:12|24.2662
06:32:13|24.2458
06:32:14|24.2253
06:32:15|24.2253
06:32:17|24.2446
06:32:18|24.2447
06:32:18|24.2089
06:32:19|24.2089
06:32:21|24.2227
06:32:22|24.2134
06:32:23|24.2095
06:32:24|24.2
06:32:25|24.19
06:32:26|24.2291
06:32:27|24.2139
06:32:28|24.2139
06:32:29|24.1837
06:32:30|24.1837
06:32:31|24.2221
06:32:32|24.1926
06:32:33|24.1848
06:32:34|24.1787
06:32:35|24.1628
06:32:36|24.1624
06:32:37|24.1616
06:32:38|24.1623
06:32:40|24.1765
06:32:40|24.1765
06:32:41|24.1825
06:32:42|24.1834
06:32:43|24.1633
06:32:44|24.1623
06:32:45|24.1377
06:32:47|24.1726
06:32:48|24.1705
06:32:49|24.1913
06:32:50|24.1706
06:32:51|24.1642
06:32:52|24.1472
06:32:53|24.1618
06:32:54|24.1517
06:32:55|24.1222
06:32:56|24.1205
06:32:57|24.1406
06:32:58|24.1313
06:33:00|24.1463
06:33:01|24.1669
06:33:03|24.1572
06:33:04|24.1572
06:33:04|24.1514
06:33:06|24.1302
06:33:07|24.1222
06:33:09|24.1054
06:33:10|24.1054
06:33:11|24.1
06:33:11|24.1
06:33:12|24.104
06:33:14|24.1096
06:33:15|24.1072
06:33:15|24.128
06:33:17|24.1286
06:33:18|24.1286
06:33:18|24.1275
06:33:20|24.1275
06:33:20|24.1286
06:33:21|24.1385
06:33:23|24.1514
06:33:24|24.1514
06:33:26|24.1563
06:33:27|24.1673
06:33:28|24.1917
06:33:29|24.1768
06:33:30|24.1756
06:33:31|24.1602
06:33:32|24.1582
06:33:33|24.1582
06:33:34|24.1798
06:33:35|24.1504
06:33:36|24.1298
06:33:37|24.1314
06:33:38|24.1102
06:33:39|24.1102
06:33:40|24.1
06:33:41|24.1008
06:33:42|24.1275
06:33:43|24.1332
06:33:44|24.1332
06:33:45|24.1332
06:33:46|24.1332
06:33:47|24.1293
06:33:48|24.1284
06:33:49|24.1332
06:33:51|24.1188
06:33:52|24.1188
06:33:53|24.1001
06:33:54|24.1006
06:33:55|24.1251
06:33:56|24.1312
06:33:57|24.1266
06:33:59|24.1112
06:33:59|24.1264
06:34:01|24.1226
06:34:02|24.1312
06:34:04|24.1421
06:34:05|24.1209
06:34:06|24.1169
06:34:07|24.1169
06:34:09|24.1177
06:34:10|24.1056
06:34:11|24.1056
06:34:13|24.108
06:34:14|24.0726
06:34:15|24.0726
06:34:16|24.0726
06:34:17|24.104
06:34:19|24.0775
06:34:20|24.0716
06:34:21|24.0716
06:34:21|24.0791
06:34:23|24.0714
06:34:24|24.0849
06:34:25|24.0855
06:34:26|24.0953
06:34:27|24.1
06:34:28|24.1
06:34:29|24.1
06:34:30|24.1
06:34:31|24.1
06:34:32|24.0682
06:34:34|24.0434
06:34:35|24.0628
06:34:35|24.0628
06:34:37|24.0628
06:34:37|24.0482
06:34:39|24.0482
06:34:40|24.0482
06:34:41|24.0645
06:34:42|24.0635
06:34:43|24.0645
06:34:44|24.0599
06:34:45|24.0599
06:34:46|24.
06:34:47|24.0141
06:34:48|24.0192
06:34:49|24.0192
06:34:51|24.
06:34:51|24.0487
06:34:53|24.0487
06:34:54|24.0198
06:34:55|23.9932
06:34:56|23.9679
06:34:57|23.9501
06:34:58|23.9447
06:34:59|23.9508
06:35:01|23.9621
06:35:02|23.9688
06:35:04|23.9656
06:35:05|23.9999
06:35:06|23.9897
06:35:08|23.9839
06:35:09|23.9997
06:35:09|23.9948
06:35:11|23.9851
06:35:12|23.9711
06:35:14|23.9581
06:35:15|23.9844
06:35:16|23.9844
06:35:17|23.97
06:35:18|23.9629
06:35:19|23.946
06:35:20|23.9385
06:35:21|23.9312
06:35:22|23.954
06:35:23|23.9675
06:35:24|23.9589
06:35:25|23.959
06:35:26|23.9252
06:35:27|23.9548
06:35:28|23.9533
06:35:29|23.9614
06:35:30|23.9844
06:35:31|23.9707
06:35:32|23.9994
06:35:33|23.9994
06:35:34|23.9349
06:35:35|23.9916
06:35:36|23.98
06:35:37|23.98
06:35:38|23.98
06:35:39|23.9929
06:35:40|23.9929
06:35:41|24.0582
06:35:42|24.0221
06:35:43|24.026
06:35:44|24.0547
06:35:45|24.0547
06:35:46|24.0495
06:35:47|24.0666
06:35:48|24.0666
06:35:49|24.0752
06:35:50|24.0973
06:35:52|24.0938
06:35:53|24.1123
06:35:54|24.1157
06:35:54|24.1
06:35:56|24.0777
06:35:57|24.0565
06:35:58|24.0667
06:35:59|24.0635
06:36:00|24.0635
06:36:01|24.0635
06:36:02|24.0653
06:36:04|24.0595
06:36:05|24.0612
06:36:06|24.0612
06:36:07|24.0612
06:36:08|24.0498
06:36:09|24.0549
06:36:11|24.0616
06:36:12|24.058
06:36:13|24.0565
06:36:14|24.0565
06:36:16|24.0531
06:36:16|24.0616
06:36:17|24.0612
06:36:18|24.0612
06:36:20|24.08
06:36:21|24.073
06:36:22|24.0744
06:36:23|24.0727
06:36:24|24.0727
06:36:25|24.0727
06:36:26|24.0727
06:36:27|24.1102
06:36:28|24.1102
06:36:29|24.1022
06:36:30|24.1075
06:36:31|24.1075
06:36:32|24.1075
06:36:33|24.1075
06:36:34|24.1039
06:36:35|24.1226
06:36:36|24.1417
06:36:38|24.1458
06:36:38|24.1347
06:36:40|24.146
06:36:40|24.1648
06:36:42|24.165
06:36:43|24.1836
06:36:44|24.2054
06:36:45|24.2095
06:36:46|24.1991
06:36:46|24.193
06:36:47|24.193
06:36:48|24.1809
06:36:50|24.1582
06:36:51|24.1579
06:36:51|24.1508
06:36:53|24.1385
06:36:54|24.1281
06:36:55|24.1281
06:36:55|24.1693
06:36:56|24.19
06:36:58|24.1486
06:36:59|24.1648
06:37:00|24.1657
06:37:01|24.1762
06:37:02|24.1762
06:37:04|24.25
06:37:05|24.1938
06:37:06|24.1752
06:37:07|24.1841
06:37:08|24.184
06:37:09|24.1967
06:37:10|24.1967
06:37:11|24.1972
06:37:12|24.2082
06:37:13|24.2187
06:37:14|24.2058
06:37:15|24.1911
06:37:16|24.1694
06:37:17|24.1913
06:37:18|24.1749
06:37:20|24.1564
06:37:21|24.1653
06:37:22|24.1689
06:37:22|24.1862
06:37:24|24.1862
06:37:25|24.1862
06:37:26|24.218
06:37:27|24.2187
06:37:27|24.2187
06:37:29|24.1993
06:37:30|24.1894
06:37:30|24.2155
06:37:32|24.2155
06:37:33|24.2107
06:37:35|24.2107
06:37:35|24.2261
06:37:36|24.2189
06:37:37|24.2189
06:37:38|24.2274
06:37:39|24.2225
06:37:40|24.2467
06:37:42|24.2509
06:37:43|24.2537
06:37:44|24.2548
06:37:45|24.2509
06:37:45|24.2889
06:37:47|24.2799
06:37:47|24.2667
06:37:49|24.2667
06:37:49|24.2478
06:37:51|24.2675
06:37:53|24.2871
06:37:53|24.2808
06:37:54|24.276
06:37:55|24.3
06:37:56|24.309
06:37:57|24.4337
06:37:58|24.4055
06:37:59|24.4141
06:38:00|24.4067
06:38:01|24.3752
06:38:02|24.3836
06:38:04|24.3693
06:38:05|24.3898
06:38:06|24.3551
06:38:08|24.3556
06:38:08|24.3638
06:38:10|24.3213
06:38:11|24.3297
06:38:13|24.3279
06:38:13|24.3101
06:38:14|24.3297
06:38:15|24.3297
06:38:16|24.2902
06:38:17|24.2799
06:38:18|24.2966
06:38:19|24.3236
06:38:20|24.3638
06:38:21|24.3798
06:38:22|24.4151
06:38:23|24.45
06:38:24|24.4892
06:38:25|24.4882
06:38:26|24.4968
06:38:27|24.4713
06:38:28|24.494
06:38:29|24.5
06:38:30|24.5018
06:38:31|24.5
06:38:32|24.4643
06:38:33|24.465
06:38:34|24.4769
06:38:35|24.474
06:38:36|24.4826
06:38:37|24.4655
06:38:38|24.4918
06:38:39|24.4832
06:38:40|24.5
06:38:41|24.5298
06:38:42|24.5276
06:38:43|24.5235
06:38:44|24.5202
06:38:45|24.5556
06:38:46|24.5217
06:38:47|24.5695
06:38:48|24.5691
06:38:49|24.6519
06:38:50|24.6233
06:38:51|24.6201
06:38:52|24.612
06:38:53|24.6377
06:38:54|24.6377
06:38:55|24.6622
06:38:56|24.7017
06:38:57|24.7117
06:38:58|24.7219
06:38:59|24.7414
06:39:00|24.7846
06:39:01|24.7785
06:39:02|24.7859
06:39:03|24.7971
06:39:04|24.8266
06:39:06|24.8007
06:39:07|24.7744
06:39:09|24.6922
06:39:09|24.5759
06:39:12|24.5982
06:39:13|24.5672
06:39:14|24.5641
06:39:14|24.5017
06:39:16|24.4991
06:39:17|24.584
06:39:18|24.5894
06:39:19|24.5762
06:39:20|24.6388
06:39:22|24.5719
06:39:22|24.5793
06:39:23|24.5853
06:39:24|24.6
06:39:25|24.5848
06:39:26|24.5414
06:39:27|24.595
06:39:28|24.559
06:39:29|24.5641
06:39:30|24.5731
06:39:31|24.5624
06:39:33|24.5512
06:39:33|24.5489
06:39:35|24.52
06:39:36|24.5395
06:39:36|24.5789
06:39:38|24.5652
06:39:39|24.5583
06:39:40|24.5391
06:39:41|24.518
06:39:42|24.5169
06:39:43|24.4876
06:39:44|24.5137
06:39:45|24.52
06:39:46|24.5452
06:39:47|24.558
06:39:47|24.5766
06:39:49|24.558
06:39:49|24.5269
06:39:50|24.5433
06:39:52|24.5194
06:39:53|24.513
06:39:54|24.5407
06:39:55|24.5226
06:39:56|24.5269
06:39:58|24.5398
06:39:58|24.55
06:39:59|24.5332
06:40:00|24.569
06:40:01|24.5534
06:40:02|24.55
06:40:04|24.5508
06:40:05|24.5508
06:40:05|24.5419
06:40:08|24.5225
06:40:08|24.5225
06:40:09|24.5603
06:40:11|24.5324
06:40:13|24.5834
06:40:14|24.5452
06:40:14|24.5421
06:40:16|24.5735
06:40:18|24.5495
06:40:18|24.5508
06:40:20|24.5949
06:40:21|24.5949
06:40:22|24.5847
06:40:24|24.5526
06:40:24|24.5526
06:40:25|24.6041
06:40:26|24.6
06:40:27|24.5839
06:40:28|24.5935
06:40:29|24.6
06:40:30|24.6211
06:40:31|24.6312
06:40:32|24.6036
06:40:33|24.6
06:40:34|24.6
06:40:35|24.6235
06:40:36|24.5966
06:40:37|24.6022
06:40:38|24.6022
06:40:39|24.6248
06:40:40|24.6592
06:40:41|24.6535
06:40:42|24.6788
06:40:43|24.6801
06:40:44|24.6705
06:40:45|24.6549
06:40:46|24.6249
06:40:47|24.643
06:40:48|24.6515
06:40:49|24.6491
06:40:50|24.6545
06:40:51|24.6545
06:40:52|24.6393
06:40:53|24.6205
06:40:54|24.6135
06:40:55|24.6226
06:40:56|24.6339
06:40:57|24.6146
06:40:58|24.61
06:40:59|24.6339
06:41:00|24.6339
06:41:01|24.6464
06:41:02|24.7
06:41:03|24.7036
06:41:04|24.6956
06:41:05|24.7042
06:41:06|24.6569
06:41:08|24.65
06:41:10|24.7077
06:41:10|24.7162
06:41:11|24.7413
06:41:12|24.7037
06:41:13|24.7381
06:41:14|24.7255
06:41:15|24.7096
06:41:16|24.6971
06:41:17|24.7212
06:41:19|24.7384
06:41:20|24.7368
06:41:21|24.716
06:41:22|24.716
06:41:22|24.7225
06:41:24|24.7234
06:41:25|24.7212
06:41:25|24.7
06:41:27|24.6686
06:41:28|24.6908
06:41:29|24.6951
06:41:29|24.7096
06:41:31|24.677
06:41:32|24.6686
06:41:33|24.6709
06:41:33|24.6686
06:41:35|24.6796
06:41:36|24.6393
06:41:37|24.6404
06:41:37|24.6376
06:41:39|24.6436
06:41:40|24.6404
06:41:41|24.6113
06:41:42|24.6304
06:41:43|24.6576
06:41:44|24.6576
06:41:45|24.6712
06:41:45|24.6693
06:41:47|24.6693
06:41:48|24.6583
06:41:49|24.6263
06:41:50|24.6388
06:41:51|24.633
06:41:52|24.62
06:41:52|24.6234
06:41:54|24.625
06:41:55|24.625
06:41:56|24.625
06:41:57|24.625
06:41:59|24.6117
06:41:59|24.62
06:42:00|24.6036
06:42:01|24.6
06:42:02|24.6001
06:42:03|24.62
06:42:05|24.62
06:42:05|24.6124
06:42:07|24.633
06:42:08|24.6366
06:42:09|24.6428
06:42:10|24.674
06:42:11|24.6713
06:42:11|24.7219
06:42:14|24.6866
06:42:15|24.6308
06:42:17|24.6289
06:42:17|24.6308
06:42:18|24.6308
06:42:19|24.6308
06:42:21|24.6394
06:42:22|24.6396
06:42:23|24.6396
06:42:24|24.6396
06:42:24|24.6282
06:42:26|24.6024
06:42:27|24.5334
06:42:29|24.5744
06:42:29|24.6189
06:42:30|24.6502
06:42:31|24.6104
06:42:32|24.5989
06:42:33|24.5989
06:42:34|24.5921
06:42:35|24.5675
06:42:36|24.5753
06:42:38|24.5705
06:42:38|24.5604
06:42:39|24.5476
06:42:40|24.5568
06:42:41|24.5796
06:42:43|24.5632
06:42:43|24.5828
06:42:44|24.5444
06:42:45|24.5476
06:42:46|24.5476
06:42:48|24.598
06:42:48|24.5826
06:42:49|24.5826
06:42:50|24.5826
06:42:51|24.5846
06:42:53|24.558
06:42:53|24.5414
06:42:54|24.5418
06:42:55|24.511
06:42:56|24.5134
06:42:57|24.5088
06:42:58|24.5
06:42:59|24.515
06:43:00|24.5383
06:43:02|24.5516
06:43:04|24.5505
06:43:05|24.5177
06:43:06|24.5177
06:43:07|24.481
06:43:08|24.4723
06:43:09|24.45
06:43:11|24.4378
06:43:12|24.4983
06:43:13|24.4839
06:43:13|24.4839
06:43:14|24.5163
06:43:15|24.4769
06:43:17|24.5344
06:43:18|24.5379
06:43:19|24.5249
06:43:19|24.5249
06:43:21|24.5163
06:43:22|24.5029
06:43:23|24.4989
06:43:24|24.4433
06:43:25|24.5163
06:43:26|24.5013
06:43:27|24.498
06:43:28|24.5162
06:43:29|24.5162
06:43:30|24.5162
06:43:31|24.4599
06:43:32|24.45
06:43:33|24.4433
06:43:34|24.4433
06:43:35|24.4546
06:43:36|24.4546
06:43:37|24.4548
06:43:38|24.4476
06:43:39|24.4628
06:43:40|24.4532
06:43:41|24.4659
06:43:42|24.47
06:43:43|24.47
06:43:44|24.4568
06:43:45|24.4465
06:43:46|24.5
06:43:47|24.5031
06:43:48|24.4785
06:43:49|24.4535
06:43:50|24.4535
06:43:51|24.4536
06:43:52|24.4536
06:43:53|24.4487
06:43:54|24.4302
06:43:55|24.4648
06:43:56|24.4762
06:43:57|24.4659
06:43:58|24.45
06:43:59|24.4404
06:44:01|24.4502
06:44:02|24.46
06:44:03|24.4784
06:44:04|24.5053
06:44:06|24.4718
06:44:07|24.4999
06:44:08|24.4718
06:44:09|24.5267
06:44:10|24.4891
06:44:12|24.4718
06:44:12|24.495
06:44:13|24.4209
06:44:15|24.4407
06:44:16|24.4405
06:44:17|24.45
06:44:18|24.4247
06:44:19|24.4247
06:44:20|24.4201
06:44:21|24.4201
06:44:22|24.4248
06:44:23|24.4353
06:44:24|24.4351
06:44:26|24.4397
06:44:27|24.4397
06:44:28|24.4254
06:44:28|24.4383
06:44:30|24.45
06:44:30|24.4781
06:44:31|24.4546
06:44:33|24.4149
06:44:34|24.4149
06:44:34|24.4149
06:44:36|24.4149
06:44:36|24.4397
06:44:38|24.4357
06:44:39|24.4374
06:44:39|24.429
06:44:40|24.4255
06:44:42|24.4249
06:44:42|24.4249
06:44:43|24.4428
06:44:45|24.4429
06:44:45|24.4429
06:44:46|24.4429
06:44:47|24.4473
06:44:49|24.4385
06:44:49|24.4255
06:44:50|24.4318
06:44:51|24.441
06:44:52|24.418
06:44:53|24.4
06:44:54|24.3909
06:44:55|24.4036
06:44:57|24.3806
06:44:58|24.3806
06:44:58|24.3818
06:45:00|24.4051
06:45:01|24.4001
06:45:02|24.4001
06:45:03|24.4001
06:45:04|24.4099
06:45:06|24.4125
06:45:06|24.4118
06:45:08|24.4111
06:45:08|24.4318
06:45:10|24.4318
06:45:10|24.4318
06:45:11|24.4387
06:45:13|24.44
06:45:14|24.4488
06:45:15|24.4199
06:45:16|24.4094
06:45:17|24.4094
06:45:19|24.4087
06:45:19|24.4087
06:45:21|24.4001
06:45:22|24.4225
06:45:23|24.4225
06:45:24|24.4225
06:45:25|24.3781
06:45:26|24.3512
06:45:27|24.3289
06:45:28|24.3189
06:45:29|24.3308
06:45:30|24.3302
06:45:31|24.3149
06:45:32|24.3
06:45:33|24.2968
06:45:34|24.2787
06:45:35|24.2921
06:45:36|24.2941
06:45:38|24.3623
06:45:39|24.3815
06:45:39|24.3856
06:45:40|24.3721
06:45:41|24.3555
06:45:42|24.3585
06:45:43|24.3675
06:45:44|24.3706
06:45:46|24.3658
06:45:46|24.3795
06:45:48|24.3795
06:45:48|24.3795
06:45:49|24.38
06:45:51|24.38
06:45:51|24.38
06:45:52|24.3984
06:45:54|24.4192
06:45:54|24.4192
06:45:55|24.4087
06:45:57|24.4087
06:45:58|24.38
06:45:59|24.38
06:46:00|24.3804
06:46:01|24.38
06:46:02|24.3803
06:46:04|24.4172
06:46:04|24.4184
06:46:05|24.4355
06:46:07|24.4385
06:46:08|24.4505
06:46:09|24.5006
06:46:10|24.4957
06:46:11|24.51
06:46:12|24.52
06:46:14|24.6294
06:46:15|24.5402
06:46:17|24.5739
06:46:18|24.5739
06:46:19|24.5431
06:46:20|24.5491
06:46:21|24.5071
06:46:22|24.4988
06:46:23|24.5363
06:46:24|24.4941
06:46:25|24.5012
06:46:26|24.5055
06:46:27|24.4989
06:46:28|24.5
06:46:29|24.5066
06:46:30|24.5163
06:46:31|24.4961
06:46:32|24.5201
06:46:33|24.5423
06:46:34|24.5
06:46:35|24.513
06:46:36|24.5085
06:46:37|24.55
06:46:39|24.57
06:46:40|24.5623
06:46:41|24.5201
06:46:42|24.5459
06:46:42|24.5441
06:46:43|24.5311
06:46:44|24.4961
06:46:45|24.51
06:46:46|24.5041
06:46:48|24.5035
06:46:48|24.4888
06:46:50|24.4888
06:46:50|24.4781
06:46:51|24.4385
06:46:52|24.4067
06:46:53|24.4191
06:46:55|24.4254
06:46:56|24.4107
06:46:57|24.4253
06:46:58|24.474
06:46:59|24.5045
06:47:00|24.4723
06:47:01|24.4703
06:47:03|24.4577
06:47:04|24.4615
06:47:05|24.4615
06:47:06|24.4254
06:47:07|24.4413
06:47:08|24.4558
06:47:10|24.4558
06:47:10|24.448
06:47:11|24.4457
06:47:13|24.4246
06:47:14|24.42
06:47:15|24.42
06:47:16|24.4308
06:47:17|24.4308
06:47:18|24.4311
06:47:20|24.4132
06:47:21|24.4132
06:47:21|24.4155
06:47:23|24.4155
06:47:24|24.4023
06:47:25|24.4
06:47:26|24.38
06:47:27|24.3772
06:47:29|24.3849
06:47:29|24.3849
06:47:31|24.3835
06:47:31|24.4084
06:47:33|24.418
06:47:33|24.4002
06:47:34|24.4002
06:47:35|24.4002
06:47:37|24.3809
06:47:38|24.4076
06:47:38|24.4076
06:47:39|24.3919
06:47:41|24.5043
06:47:42|24.54
06:47:43|24.5183
06:47:44|24.4742
06:47:45|24.4749
06:47:46|24.4668
06:47:47|24.4789
06:47:48|24.4953
06:47:49|24.4984
06:47:50|24.4984
06:47:51|24.4984
06:47:52|24.4848
06:47:53|24.4848
06:47:54|24.4703
06:47:55|24.461
06:47:56|24.471
06:47:57|24.5017
06:47:58|24.504
06:48:00|24.5013
06:48:00|24.5049
06:48:01|24.5035
06:48:02|24.5035
06:48:04|24.5243
06:48:05|24.5414
06:48:06|24.548
06:48:06|24.5302
06:48:07|24.5305
06:48:08|24.5346
06:48:10|24.5346
06:48:11|24.5538
06:48:11|24.56
06:48:12|24.5674
06:48:14|24.5616
06:48:15|24.5123
06:48:16|24.5741
06:48:17|24.6
06:48:18|24.5867
06:48:20|24.5728
06:48:20|24.5708
06:48:22|24.5613
06:48:23|24.5584
06:48:23|24.5452
06:48:24|24.5626
06:48:25|24.5584
06:48:27|24.5635
06:48:28|24.5635
06:48:29|24.5611
06:48:31|24.548
06:48:32|24.5387
06:48:33|24.5452
06:48:34|24.5332
06:48:35|24.5526
06:48:36|24.5498
06:48:37|24.5498
06:48:38|24.5498
06:48:39|24.5627
06:48:40|24.5597
06:48:41|24.5597
06:48:42|24.5597
06:48:43|24.5963
06:48:45|24.5808
06:48:46|24.548
06:48:47|24.5488
06:48:47|24.5488
06:48:49|24.5291
06:48:49|24.5521
06:48:50|24.52
06:48:52|24.511
06:48:52|24.5035
06:48:53|24.5137
06:48:55|24.5074
06:48:56|24.5042
06:48:57|24.5042
06:48:58|24.5158
06:48:59|24.5159
06:49:00|24.5117
06:49:01|24.5035
06:49:01|24.5035
06:49:03|24.5001
06:49:05|24.5135
06:49:05|24.5135
06:49:06|24.5151
06:49:08|24.527
06:49:09|24.527
06:49:10|24.5549
06:49:11|24.5577
06:49:12|24.5538
06:49:13|24.5538
06:49:14|24.5294
06:49:16|24.5306
06:49:18|24.5176
06:49:19|24.5179
06:49:20|24.5079
06:49:20|24.5094
06:49:22|24.5017
06:49:22|24.5141
06:49:23|24.5097
06:49:25|24.5141
06:49:26|24.5033
06:49:27|24.5
06:49:28|24.5
06:49:29|24.5113
06:49:30|24.517
06:49:31|24.5158
06:49:32|24.52
06:49:34|24.5486
06:49:34|24.5486
06:49:35|24.55
06:49:36|24.5458
06:49:37|24.5507
06:49:38|24.5507
06:49:39|24.5444
06:49:40|24.5247
06:49:41|24.5424
06:49:42|24.5256
06:49:43|24.5256
06:49:44|24.5408
06:49:45|24.5408
06:49:47|24.5305
06:49:48|24.5238
06:49:48|24.5284
06:49:50|24.5402
06:49:51|24.5351
06:49:51|24.5232
06:49:52|24.533
06:49:54|24.5424
06:49:55|24.5603
06:49:56|24.5584
06:49:57|24.5584
06:49:58|24.5531
06:49:59|24.5567
06:49:59|24.5685
06:50:01|24.5591
06:50:01|24.5449
06:50:04|24.5401
06:50:04|24.5401
06:50:05|24.5401
06:50:06|24.5401
06:50:07|24.5377
06:50:08|24.5468
06:50:09|24.5487
06:50:11|24.5461
06:50:12|24.5461
06:50:13|24.5405
06:50:14|24.5598
06:50:16|24.5432
06:50:17|24.5207
06:50:19|24.5525
06:50:20|24.5461
06:50:22|24.5461
06:50:22|24.5661
06:50:24|24.5603
06:50:25|24.5657
06:50:26|24.5603
06:50:27|24.5579
06:50:28|24.5603
06:50:29|24.5603
06:50:29|24.5603
06:50:31|24.5603
06:50:32|24.5678
06:50:33|24.5678
06:50:34|24.57
06:50:36|24.5694
06:50:36|24.5694
06:50:37|24.5694
06:50:39|24.5534
06:50:40|24.5539
06:50:41|24.5361
06:50:42|24.5475
06:50:44|24.5476
06:50:44|24.6178
06:50:45|24.599
06:50:46|24.5921
06:50:47|24.5948
06:50:48|24.5891
06:50:49|24.5695
06:50:50|24.5694
06:50:51|24.5694
06:50:52|24.578
06:50:53|24.578
06:50:54|24.5776
06:50:55|24.574
06:50:56|24.574
06:50:57|24.574
06:50:58|24.5694
06:51:00|24.5762
06:51:00|24.5601
06:51:01|24.5601
06:51:02|24.5695
06:51:03|24.5636
06:51:04|24.5636
06:51:05|24.5886
06:51:06|24.6056
06:51:07|24.5663
06:51:08|24.5889
06:51:09|24.5789
06:51:10|24.5646
06:51:11|24.5646
06:51:12|24.5599
06:51:13|24.5599
06:51:14|24.5366
06:51:16|24.5402
06:51:16|24.5547
06:51:18|24.5446
06:51:20|24.6538
06:51:21|24.6597
06:51:22|24.668
06:51:22|24.6172
06:51:23|24.6323
06:51:24|24.6023
06:51:25|24.6142
06:51:26|24.6151
06:51:27|24.6256
06:51:28|24.6332
06:51:30|24.6101
06:51:31|24.6101
06:51:32|24.6288
06:51:33|24.6288
06:51:35|24.629
06:51:35|24.629
06:51:37|24.6381
06:51:38|24.6581
06:51:39|24.6581
06:51:40|24.6413
06:51:41|24.6633
06:51:42|24.6673
06:51:43|24.658
06:51:44|24.6921
06:51:45|24.7057
06:51:46|24.7254
06:51:47|24.7
06:51:48|24.7097
06:51:49|24.697
06:51:50|24.7411
06:51:51|24.7411
06:51:52|24.7347
06:51:53|24.7099
06:51:54|24.7169
06:51:55|24.7464
06:51:56|24.7216
06:51:57|24.7282
06:51:58|24.75
06:51:59|24.736
06:52:00|24.7099
06:52:01|24.7062
06:52:02|24.6965
06:52:03|24.6959
06:52:04|24.6817
06:52:05|24.68
06:52:06|24.6684
06:52:07|24.645
06:52:08|24.6747
06:52:10|24.6825
06:52:11|24.7
06:52:11|24.7324
06:52:13|24.7471
06:52:14|24.7338
06:52:15|24.7551
06:52:16|24.7163
06:52:17|24.722
06:52:18|24.6946
06:52:19|24.6924
06:52:20|24.7083
06:52:22|24.7097
06:52:23|24.7182
06:52:25|24.729
06:52:26|24.7149
06:52:27|24.7336
06:52:28|24.7464
06:52:28|24.748
06:52:30|24.7714
06:52:30|24.7873
06:52:31|24.7518
06:52:32|24.7325
06:52:33|24.744
06:52:34|24.7485
06:52:36|24.7546
06:52:37|24.7515
06:52:38|24.7507
06:52:39|24.7296
06:52:39|24.7617
06:52:40|24.7612
06:52:42|24.7612
06:52:43|24.7302
06:52:43|24.7648
06:52:45|24.77
06:52:46|24.7635
06:52:47|24.7717
06:52:48|24.7734
06:52:49|24.7701
06:52:50|24.7643
06:52:51|24.7489
06:52:52|24.7499
06:52:53|24.7501
06:52:54|24.7412
06:52:55|24.7412
06:52:56|24.7396
06:52:57|24.7232
06:52:58|24.7322
06:52:59|24.73
06:53:00|24.7092
06:53:01|24.717
06:53:02|24.7
06:53:03|24.7
06:53:04|24.7
06:53:05|24.7198
06:53:06|24.7004
06:53:07|24.7047
06:53:08|24.7026
06:53:09|24.719
06:53:10|24.706
06:53:11|24.7293
06:53:12|24.7713
06:53:13|24.7648
06:53:14|24.7726
06:53:15|24.7466
06:53:16|24.7336
06:53:17|24.7282
06:53:18|24.721
06:53:19|24.7713
06:53:20|24.7669
06:53:21|24.7462
06:53:22|24.7462
06:53:23|24.7462
06:53:24|24.76
06:53:25|24.76
06:53:26|24.7712
06:53:27|24.7519
06:53:28|24.7627
06:53:29|24.7744
06:53:30|24.7768
06:53:31|24.7768
06:53:33|24.7725
06:53:34|24.7725
06:53:35|24.7862
06:53:36|24.7772
06:53:37|24.7685
06:53:39|24.7815
06:53:40|24.784
06:53:41|24.7867
06:53:42|24.7867
06:53:43|24.7924
06:53:44|24.7918
06:53:44|24.802
06:53:45|24.8082
06:53:46|24.8076
06:53:47|24.8199
06:53:48|24.8187
06:53:49|24.84
06:53:50|24.8405
06:53:52|24.8413
06:53:53|24.8533
06:53:54|24.8401
06:53:55|24.8509
06:53:55|24.861
06:53:57|24.861
06:53:58|24.88
06:53:59|24.87
06:54:01|24.8807
06:54:02|24.8804
06:54:03|24.8764
06:54:04|24.8701
06:54:05|24.9634
06:54:06|24.96
06:54:07|24.9549
06:54:08|24.9543
06:54:10|24.9182
06:54:10|24.9303
06:54:11|24.9594
06:54:12|24.9402
06:54:14|24.9082
06:54:15|24.9172
06:54:16|24.9293
06:54:17|24.8916
06:54:18|24.902
06:54:19|24.8625
06:54:21|24.8515
06:54:22|24.8254
06:54:23|24.7714
06:54:24|24.762
06:54:25|24.7831
06:54:27|24.7879
06:54:28|24.7931
06:54:29|24.8019
06:54:30|24.8013
06:54:31|24.8566
06:54:32|24.8288
06:54:33|24.8348
06:54:34|24.8577
06:54:35|24.8477
06:54:36|24.8514
06:54:37|24.8486
06:54:38|24.8252
06:54:39|24.8091
06:54:40|24.8001
06:54:41|24.8084
06:54:42|24.7808
06:54:43|24.771
06:54:44|24.7883
06:54:45|24.8
06:54:46|24.8069
06:54:47|24.8374
06:54:49|24.8297
06:54:50|24.8297
06:54:50|24.8297
06:54:51|24.8297
06:54:53|24.8585
06:54:54|24.8585
06:54:54|24.8372
06:54:55|24.8372
06:54:57|24.8088
06:54:57|24.8088
06:54:58|24.8088
06:54:59|24.8311
06:55:00|24.8268
06:55:01|24.8308
06:55:03|24.8308
06:55:03|24.8212
06:55:05|24.8113
06:55:06|24.8111
06:55:07|24.8025
06:55:08|24.7779
06:55:09|24.7806
06:55:10|24.7551
06:55:12|24.7692
06:55:13|24.8031
06:55:14|24.8031
06:55:15|24.7877
06:55:16|24.7761
06:55:17|24.7779
06:55:18|24.7779
06:55:19|24.7662
06:55:21|24.7503
06:55:21|24.7235
06:55:23|24.7305
06:55:23|24.7332
06:55:25|24.7169
06:55:25|24.7305
06:55:27|24.6902
06:55:29|24.7029
06:55:30|24.7223
06:55:31|24.7205
06:55:32|24.7163
06:55:33|24.7182
06:55:34|24.6998
06:55:35|24.7749
06:55:37|24.7607
06:55:38|24.7607
06:55:39|24.7959
06:55:40|24.8077
06:55:41|24.7683
06:55:41|24.7611
06:55:42|24.7611
06:55:43|24.8007
06:55:45|24.7907
06:55:45|24.7791
06:55:46|24.7852
06:55:48|24.78
06:55:49|24.7701
06:55:49|24.7611
06:55:50|24.7675
06:55:52|24.7876
06:55:52|24.8183
06:55:54|24.8085
06:55:55|24.7907
06:55:55|24.7839
06:55:57|24.7695
06:55:57|24.7578
06:55:58|24.7321
06:55:59|24.7182
06:56:00|24.7182
06:56:02|24.763
06:56:03|24.7572
06:56:04|24.7485
06:56:05|24.7634
06:56:05|24.75
06:56:06|24.7199
06:56:08|24.7486
06:56:08|24.7325
06:56:09|24.7229
06:56:11|24.7215
06:56:11|24.7028
06:56:13|24.7346
06:56:14|24.726
06:56:15|24.726
06:56:16|24.719
06:56:17|24.7277
06:56:18|24.7324
06:56:19|24.7324
06:56:20|24.7324
06:56:22|24.7442
06:56:24|24.757
06:56:24|24.757
06:56:26|24.7202
06:56:27|24.7202
06:56:28|24.7383
06:56:29|24.7443
06:56:30|24.7407
06:56:30|24.7407
06:56:32|24.7475
06:56:33|24.7358
06:56:34|24.7293
06:56:35|24.7235
06:56:36|24.7159
06:56:36|24.7475
06:56:38|24.7671
06:56:40|24.7643
06:56:40|24.78
06:56:41|24.7879
06:56:42|24.7954
06:56:43|24.7954
06:56:44|24.7845
06:56:45|24.7656
06:56:46|24.7656
06:56:47|24.7786
06:56:48|24.7786
06:56:49|24.7604
06:56:50|24.7551
06:56:51|24.763
06:56:52|24.75
06:56:53|24.7586
06:56:54|24.752
06:56:55|24.7577
06:56:56|24.7512
06:56:57|24.7579
06:56:58|24.7636
06:56:59|24.7636
06:57:00|24.7716
06:57:01|24.79
06:57:02|24.8077
06:57:03|24.7972
06:57:05|24.7924
06:57:05|24.7924
06:57:07|24.7876
06:57:07|24.7824
06:57:08|24.7766
06:57:10|24.7967
06:57:11|24.7834
06:57:13|24.7982
06:57:14|24.8231
06:57:15|24.8314
06:57:16|24.85
06:57:16|24.8684
06:57:17|24.8735
06:57:19|24.8794
06:57:20|24.8794
06:57:21|24.9292
06:57:22|24.9532
06:57:23|24.9498
06:57:24|24.939
06:57:25|24.926
06:57:27|24.9325
06:57:28|24.939
06:57:29|24.9325
06:57:30|24.9325
06:57:32|24.9404
06:57:32|24.9311
06:57:33|24.9377
06:57:34|24.9377
06:57:35|24.9385
06:57:36|24.9434
06:57:37|24.9248
06:57:38|24.9178
06:57:39|24.92
06:57:41|24.9308
06:57:42|24.9308
06:57:42|24.9249
06:57:44|24.9324
06:57:45|24.9434
06:57:46|24.9404
06:57:47|24.9497
06:57:48|24.9824
06:57:48|24.9846
06:57:50|24.9821
06:57:52|24.9724
06:57:52|24.9675
06:57:53|24.9361
06:57:55|24.9088
06:57:56|24.9015
06:57:57|24.9295
06:57:58|24.9295
06:57:59|24.9478
06:58:00|24.9128
06:58:01|24.8412
06:58:01|24.8744
06:58:03|24.8832
06:58:04|24.8687
06:58:05|24.8548
06:58:06|24.808
06:58:06|24.8422
06:58:07|24.8657
06:58:09|24.8333
06:58:10|24.8772
06:58:11|24.8729
06:58:12|24.8586
06:58:14|24.8275
06:58:14|24.8223
06:58:15|24.8177
06:58:16|24.8283
06:58:18|24.8243
06:58:19|24.8616
06:58:20|24.8341
06:58:21|24.8491
06:58:22|24.8936
06:58:23|24.8936
06:58:24|24.94
06:58:26|24.9019
06:58:27|24.9094
06:58:29|24.9019
06:58:29|24.9019
06:58:30|24.9171
06:58:31|24.9257
06:58:32|24.8964
06:58:33|24.939
06:58:34|24.9284
06:58:35|24.9338
06:58:36|24.9375
06:58:37|24.9495
06:58:38|24.9316
06:58:39|24.9316
06:58:40|24.9316
06:58:41|24.9674
06:58:42|24.9672
06:58:43|24.9576
06:58:44|24.9592
06:58:45|24.9592
06:58:46|24.9302
06:58:47|24.9101
06:58:48|24.9001
06:58:49|24.8901
06:58:51|24.913
06:58:52|24.9531
06:58:53|24.9295
06:58:54|24.9379
06:58:55|24.8254
06:58:56|24.8694
06:58:58|24.8714
06:58:58|24.8909
06:58:59|24.8742
06:59:00|24.8982
06:59:01|24.8982
06:59:02|24.8791
06:59:03|24.8786
06:59:04|24.8707
06:59:06|24.8737
06:59:07|24.8737
06:59:08|24.87
06:59:09|24.886
06:59:10|24.83
06:59:11|24.8435
06:59:11|24.8172
06:59:13|24.8172
06:59:14|24.8055
06:59:15|24.8146
06:59:17|24.7777
06:59:17|24.7939
06:59:18|24.7939
06:59:19|24.8138
06:59:20|24.8138
06:59:21|24.8382
06:59:22|24.8142
06:59:23|24.7988
06:59:24|24.8004
06:59:25|24.8063
06:59:27|24.7923
06:59:28|24.7852
06:59:29|24.7989
06:59:30|24.7853
06:59:31|24.7959
06:59:33|24.7855
06:59:33|24.7855
06:59:35|24.8138
06:59:36|24.8006
06:59:37|24.8006
06:59:37|24.7921
06:59:40|24.8427
06:59:40|24.8427
06:59:41|24.8427
06:59:42|24.8257
06:59:43|24.8762
06:59:44|24.8885
06:59:45|24.9072
06:59:46|24.8787
06:59:47|24.8724
06:59:48|24.8782
06:59:49|24.9055
06:59:50|24.8953
06:59:51|24.9117
06:59:52|24.9217
06:59:53|24.9155
06:59:54|24.9094
06:59:55|24.8799
06:59:56|24.8799
06:59:57|24.8817
06:59:58|24.8799
06:59:59|24.8607
07:00:00|24.8607
07:00:01|24.9011
07:00:02|24.9011
07:00:03|24.8786
07:00:04|24.8998
07:00:06|24.9167
07:00:07|24.9466
07:00:08|24.9466
07:00:09|24.9337
07:00:10|24.9275
07:00:11|24.9161
07:00:12|24.9128
07:00:13|24.9332
07:00:14|24.9468
07:00:15|24.9482
07:00:17|24.9651
07:00:18|24.9378
07:00:19|24.939
07:00:20|24.9304
07:00:20|24.9475
07:00:22|24.9012
07:00:23|24.9175
07:00:24|24.8973
07:00:25|24.8955
07:00:27|24.9129
07:00:28|24.9307
07:00:30|24.9208
07:00:31|24.9455
07:00:32|24.9071
07:00:33|24.9226
07:00:34|24.9226
07:00:35|24.9
07:00:36|24.921
07:00:37|24.9019
07:00:38|24.8782
07:00:39|24.8998
07:00:40|24.9029
07:00:41|24.9192
07:00:42|24.9049
07:00:44|24.9373
07:00:44|24.9232
07:00:45|24.95
07:00:46|24.9788
07:00:47|24.9866
07:00:48|24.9394
07:00:49|24.9327
07:00:50|24.9234
07:00:51|24.8385
07:00:52|24.85
07:00:53|24.8741
07:00:54|24.8725
07:00:55|24.8893
07:00:56|24.8749
07:00:57|24.8617
07:00:58|24.8377
07:00:59|24.8634
07:01:00|24.9129
07:01:01|24.8628
07:01:02|24.8628
07:01:03|24.8628
07:01:05|24.8641
07:01:06|24.8641
07:01:07|24.8867
07:01:08|24.8937
07:01:09|24.8981
07:01:10|24.8981
07:01:11|24.9172
07:01:12|24.9418
07:01:13|24.9279
07:01:14|24.9157
07:01:15|24.907
07:01:17|24.8883
07:01:17|24.8928
07:01:18|24.8931
07:01:20|24.9272
07:01:22|24.9272
07:01:22|24.9272
07:01:23|24.9112
07:01:24|24.9325
07:01:25|24.9279
07:01:26|24.9285
07:01:27|24.9333
07:01:28|24.9261
07:01:30|24.94
07:01:30|24.9438
07:01:32|24.9129
07:01:33|24.9125
07:01:34|24.9464
07:01:36|24.9246
07:01:37|24.921
07:01:38|24.921
07:01:39|24.89
07:01:40|24.9077
07:01:41|24.8702
07:01:43|24.9077
07:01:43|24.9053
07:01:44|24.9009
07:01:45|24.8817
07:01:46|24.8822
07:01:47|24.8898
07:01:48|24.8974
07:01:49|24.9058
07:01:50|24.9265
07:01:51|24.9256
07:01:53|24.9705
07:01:54|24.9743
07:01:55|24.989
07:01:56|24.99
07:01:57|24.979
07:01:58|24.9926
07:01:59|24.9599
07:02:00|24.9828
07:02:01|24.9893
07:02:02|25.
07:02:03|25.0576
07:02:03|25.0995
07:02:05|25.0659
07:02:07|25.0555
07:02:07|25.0437
07:02:08|25.0785
07:02:09|25.0772
07:02:10|25.1
07:02:11|25.0867
07:02:12|25.1087
07:02:13|25.1102
07:02:14|25.0718
07:02:15|25.0798
07:02:17|25.0393
07:02:19|25.026
07:02:20|25.0247
07:02:21|25.0209
07:02:22|25.0209
07:02:23|25.
07:02:25|24.9661
07:02:25|24.9608
07:02:26|24.9984
07:02:27|25.0216
07:02:29|25.0358
07:02:31|25.04
07:02:31|25.04
07:02:32|25.036
07:02:33|25.0248
07:02:35|25.0292
07:02:36|25.0082
07:02:37|25.0224
07:02:38|25.0082
07:02:39|25.0241
07:02:40|25.0382
07:02:41|25.0556
07:02:43|25.0427
07:02:43|25.0659
07:02:44|25.0575
07:02:46|25.076
07:02:47|25.0555
07:02:48|25.0421
07:02:48|25.0477
07:02:50|25.0067
07:02:51|25.0224
07:02:52|25.0437
07:02:53|25.0399
07:02:54|25.0435
07:02:55|25.0522
07:02:56|25.0383
07:02:57|25.0608
07:02:58|25.0318
07:02:59|25.06
07:03:00|25.051
07:03:01|25.049
07:03:02|25.0491
07:03:03|25.0613
07:03:04|25.049
07:03:05|25.0224
07:03:06|25.0359
07:03:07|25.0404
07:03:08|25.0401
07:03:09|25.0612
07:03:10|25.0644
07:03:11|25.0636
07:03:12|25.0603
07:03:13|25.0565
07:03:14|25.0565
07:03:15|25.0515
07:03:16|25.0359
07:03:17|25.06
07:03:19|25.0633
07:03:20|25.0733
07:03:21|25.0718
07:03:22|25.0721
07:03:23|25.0846
07:03:24|25.0888
07:03:25|25.106
07:03:26|25.1289
07:03:27|25.15
07:03:28|25.1515
07:03:29|25.1715
07:03:30|25.1726
07:03:32|25.1538
07:03:33|25.17
07:03:34|25.1824
07:03:34|25.198
07:03:36|25.1716
07:03:37|25.2065
07:03:38|25.2223
07:03:39|25.2375
07:03:41|25.2054
07:03:42|25.25
07:03:43|25.2341
07:03:43|25.2266
07:03:45|25.2485
07:03:45|25.2439
07:03:46|25.23
07:03:47|25.2257
07:03:49|25.2342
07:03:49|25.2149
07:03:50|25.2209
07:03:51|25.1712
07:03:53|25.1958
07:03:54|25.1792
07:03:55|25.204
07:03:56|25.2253
07:03:57|25.2288
07:03:58|25.2206
07:03:59|25.2268
07:04:01|25.2013
07:04:01|25.2094
07:04:03|25.2503
07:04:04|25.2144
07:04:04|25.2287
07:04:05|25.2062
07:04:07|25.1878
07:04:07|25.1983
07:04:09|25.1724
07:04:09|25.1723
07:04:11|25.2094
07:04:11|25.2081
07:04:13|25.2381
07:04:14|25.2564
07:04:14|25.264
07:04:15|25.2564
07:04:16|25.2896
07:04:18|25.263
07:04:18|25.2647
07:04:20|25.2592
07:04:20|25.2552
07:04:22|25.2252
07:04:23|25.2553
07:04:23|25.263
07:04:25|25.28
07:04:26|25.28
07:04:27|25.3197
07:04:27|25.2856
07:04:28|25.2935
07:04:29|25.2701
07:04:31|25.3107
07:04:33|25.2962
07:04:33|25.3018
07:04:35|25.3
07:04:36|25.3158
07:04:37|25.3339
07:04:38|25.3171
07:04:39|25.287
07:04:40|25.338
07:04:41|25.3697
07:04:42|25.2895
07:04:43|25.2548
07:04:44|25.276
07:04:45|25.3291
07:04:46|25.3592
07:04:47|25.3707
07:04:48|25.3494
07:04:49|25.3688
07:04:51|25.3737
07:04:51|25.385
07:04:53|25.3891
07:04:54|25.39
07:04:54|25.39
07:04:56|25.3718
07:04:56|25.3698
07:04:57|25.3944
07:04:59|25.3816
07:04:59|25.3617
07:05:00|25.3859
07:05:01|25.3848
07:05:03|25.3977
07:05:04|25.3977
07:05:05|25.3999
07:05:06|25.392
07:05:08|25.422
07:05:09|25.4369
07:05:10|25.3478
07:05:11|25.3283
07:05:11|25.3311
07:05:12|25.3441
07:05:13|25.33
07:05:15|25.3431
07:05:15|25.3302
07:05:16|25.25
07:05:17|25.268
07:05:18|25.2601
07:05:20|25.2243
07:05:21|25.2401
07:05:22|25.2401
07:05:24|25.2427
07:05:24|25.257
07:05:26|25.2953
07:05:26|25.2216
07:05:28|25.2541
07:05:28|25.2585
07:05:29|25.263
07:05:30|25.2352
07:05:32|25.2598
07:05:33|25.2586
07:05:34|25.2383
07:05:36|25.2739
07:05:36|25.2934
07:05:38|25.2977
07:05:40|25.3177
07:05:40|25.3063
07:05:41|25.3009
07:05:42|25.2842
07:05:43|25.2912
07:05:44|25.2915
07:05:45|25.2548
07:05:47|25.2733
07:05:47|25.2621
07:05:49|25.2504
07:05:49|25.3009
07:05:50|25.2619
07:05:52|25.3
07:05:53|25.3081
07:05:53|25.3081
07:05:54|25.312
07:05:55|25.3095
07:05:57|25.3037
07:05:57|25.3286
07:05:59|25.3484
07:06:00|25.3635
07:06:01|25.3635
07:06:02|25.336
07:06:03|25.3341
07:06:04|25.3444
07:06:05|25.3645
07:06:06|25.3591
07:06:08|25.373
07:06:08|25.3927
07:06:09|25.4244
07:06:10|25.4053
07:06:12|25.3831
07:06:12|25.3831
07:06:14|25.3631
07:06:15|25.3642
07:06:15|25.3751
07:06:16|25.35
07:06:17|25.3484
07:06:19|25.35
07:06:19|25.36
07:06:21|25.3341
07:06:21|25.3274
07:06:23|25.3666
07:06:24|25.3666
07:06:25|25.4064
07:06:26|25.3805
07:06:27|25.4052
07:06:28|25.3793
07:06:29|25.4018
07:06:30|25.414
07:06:31|25.4316
07:06:32|25.448
07:06:33|25.408
07:06:34|25.408
07:06:35|25.3881
07:06:36|25.3803
07:06:37|25.4085
07:06:38|25.35
07:06:39|25.3983
07:06:40|25.4459
07:06:41|25.4243
07:06:42|25.4493
07:06:43|25.4327
07:06:44|25.4965
07:06:45|25.465
07:06:46|25.4208
07:06:47|25.4
07:06:48|25.4212
07:06:49|25.4518
07:06:50|25.4942
07:06:51|25.4858
07:06:52|25.4866
07:06:53|25.4866
07:06:54|25.472
07:06:55|25.469
07:06:56|25.4434
07:06:57|25.4711
07:06:58|25.4652
07:06:59|25.4298
07:07:00|25.4093
07:07:02|25.467
07:07:02|25.4804
07:07:04|25.4978
07:07:05|25.4892
07:07:06|25.4885
07:07:07|25.4892
07:07:08|25.4892
07:07:09|25.4726
07:07:10|25.5065
07:07:11|25.5177
07:07:12|25.5195
07:07:13|25.5227
07:07:14|25.4949
07:07:15|25.4318
07:07:16|25.4588
07:07:17|25.4438
07:07:18|25.4547
07:07:19|25.5093
07:07:21|25.4659
07:07:22|25.4419
07:07:22|25.4652
07:07:23|25.4592
07:07:24|25.4779
07:07:25|25.5044
07:07:26|25.4785
07:07:28|25.4655
07:07:29|25.4592
07:07:30|25.4541
07:07:31|25.4799
07:07:32|25.5
07:07:33|25.4812
07:07:35|25.5188
07:07:36|25.5195
07:07:37|25.528
07:07:39|25.5178
07:07:39|25.5178
07:07:41|25.5044
07:07:42|25.5284
07:07:43|25.5345
07:07:44|25.55
07:07:45|25.5564
07:07:45|25.528
07:07:46|25.5493
07:07:48|25.5183
07:07:49|25.5602
07:07:50|25.5647
07:07:51|25.55
07:07:52|25.55
07:07:53|25.5607
07:07:53|25.5832
07:07:54|25.5746
07:07:56|25.5948
07:07:57|25.5975
07:07:58|25.594
07:07:59|25.5976
07:07:59|25.4991
07:08:01|25.4803
07:08:02|25.4976
07:08:03|25.5026
07:08:04|25.5064
07:08:04|25.4829
07:08:06|25.4995
07:08:08|25.5008
07:08:08|25.5473
07:08:09|25.5359
07:08:10|25.5574
07:08:11|25.5065
07:08:12|25.5157
07:08:13|25.5
07:08:14|25.5004
07:08:15|25.5508
07:08:16|25.5518
07:08:17|25.5573
07:08:18|25.5573
07:08:19|25.5518
07:08:20|25.5574
07:08:21|25.5589
07:08:23|25.5599
07:08:23|25.5573
07:08:26|25.5065
07:08:27|25.5325
07:08:28|25.5073
07:08:28|25.5056
07:08:30|25.5082
07:08:31|25.4641
07:08:32|25.4683
07:08:32|25.4192
07:08:34|25.4334
07:08:36|25.4156
07:08:37|25.3871
07:08:39|25.4048
07:08:39|25.3914
07:08:40|25.398
07:08:41|25.3854
07:08:43|25.3908
07:08:44|25.3596
07:08:45|25.3578
07:08:46|25.3656
07:08:47|25.3317
07:08:48|25.3214
07:08:49|25.2373
07:08:50|25.2277
07:08:50|25.1917
07:08:52|25.1494
07:08:53|25.1642
07:08:54|25.1841
07:08:55|25.2
07:08:55|25.174
07:08:57|25.2
07:08:57|25.2262
07:08:59|25.2021
07:09:00|25.204
07:09:01|25.2191
07:09:02|25.1948
07:09:03|25.1948
07:09:04|25.1385
07:09:05|25.135
07:09:06|25.1415
07:09:08|24.94
07:09:08|24.9427
07:09:09|24.8926
07:09:10|24.8251
07:09:12|24.8735
07:09:13|24.8029
07:09:14|24.8222
07:09:15|24.8688
07:09:16|24.7923
07:09:17|24.7662
07:09:18|24.7965
07:09:20|24.8135
07:09:20|24.7629
07:09:21|24.7829
07:09:22|24.803
07:09:24|24.8586
07:09:24|24.8499
07:09:25|24.8566
07:09:27|24.8668
07:09:27|24.8543
07:09:29|24.8247
07:09:29|24.8247
07:09:30|24.8205
07:09:31|24.7771
07:09:34|24.8305
07:09:34|24.8614
07:09:35|24.8429
07:09:37|24.8124
07:09:38|24.7961
07:09:38|24.7808
07:09:40|24.7875
07:09:41|24.7831
07:09:42|24.7706
07:09:43|24.8015
07:09:43|24.7716
07:09:45|24.7692
07:09:46|24.7548
07:09:47|24.7655
07:09:48|24.7655
07:09:49|24.7333
07:09:50|24.7251
07:09:52|24.7401
07:09:52|24.7008
07:09:53|24.7636
07:09:55|24.7339
07:09:57|24.7245
07:09:57|24.704
07:09:58|24.6643
07:09:59|24.6367
07:10:00|24.6643
07:10:01|24.6562
07:10:02|24.6014
07:10:03|24.6325
07:10:04|24.6123
07:10:05|24.6
07:10:07|24.47
07:10:08|24.4838
07:10:08|24.4842
07:10:10|24.4819
07:10:10|24.4305
07:10:12|24.4146
07:10:13|24.4145
07:10:14|24.3557
07:10:14|24.3162
07:10:16|24.384
07:10:17|24.3645
07:10:17|24.2557
07:10:19|24.3
07:10:20|24.2999
07:10:20|24.2273
07:10:22|24.2222
07:10:23|24.2202
07:10:24|24.0977
07:10:26|24.
07:10:26|24.0636
07:10:27|24.1338
07:10:28|24.0971
07:10:29|24.1073
07:10:31|24.053
07:10:32|24.1218
07:10:33|24.
07:10:34|24.
07:10:35|23.9997
07:10:36|23.8753
07:10:37|23.9058
07:10:37|23.9377
07:10:39|23.8902
07:10:41|23.9741
07:10:42|23.9618
07:10:44|24.0306
07:10:44|24.0739
07:10:45|24.1348
07:10:46|24.0433
07:10:47|24.0678
07:10:49|24.0627
07:10:51|24.1165
07:10:51|24.0538
07:10:52|24.0678
07:10:53|24.0669
07:10:54|24.1092
07:10:56|24.201
07:10:57|24.2261
07:10:58|24.2799
07:10:59|24.234
07:11:00|24.2747
07:11:01|24.226
07:11:02|24.2797
07:11:03|24.2833
07:11:04|24.2974
07:11:05|24.3
07:11:06|24.2799
07:11:07|24.2812
07:11:08|24.2635
07:11:09|24.2274
07:11:10|24.2658
07:11:12|24.2577
07:11:12|24.3
07:11:13|24.2999
07:11:14|24.2991
07:11:16|24.3
07:11:17|24.3437
07:11:17|24.3434
07:11:18|24.3645
07:11:20|24.3734
07:11:20|24.3037
07:11:21|24.3173
07:11:23|24.3637
07:11:24|24.3645
07:11:25|24.3561
07:11:26|24.3222
07:11:27|24.3238
07:11:28|24.3064
07:11:30|24.3532
07:11:31|24.3435
07:11:31|24.3131
07:11:32|24.2823
07:11:34|24.2822
07:11:35|24.2296
07:11:36|24.1865
07:11:37|24.1465
07:11:39|24.2061
07:11:39|24.2385
07:11:40|24.2614
07:11:41|24.2011
07:11:43|24.1223
07:11:45|24.1326
07:11:45|24.1153
07:11:47|24.1456
07:11:47|24.12
07:11:49|24.1971
07:11:51|24.1922
07:11:51|24.1916
07:11:53|24.1469
07:11:53|24.1344
07:11:54|24.1327
07:11:55|24.1303
07:11:56|24.1303
07:11:58|24.1648
07:11:59|24.1999
07:12:00|24.2145
07:12:00|24.2196
07:12:01|24.1851
07:12:02|24.2424
07:12:03|24.2123
07:12:05|24.243
07:12:05|24.2469
07:12:06|24.2252
07:12:07|24.2488
07:12:09|24.25
07:12:09|24.2342
07:12:10|24.25
07:12:11|24.25
07:12:13|24.2136
07:12:14|24.2
07:12:15|24.1632
07:12:16|24.1469
07:12:17|24.1361
07:12:18|24.12
07:12:19|24.12
07:12:20|24.192
07:12:21|24.2134
07:12:22|24.2118
07:12:23|24.2406
07:12:24|24.2342
07:12:25|24.2103
07:12:26|24.1684
07:12:27|24.168
07:12:28|24.15
07:12:30|24.1507
07:12:30|24.1489
07:12:32|24.1684
07:12:33|24.1596
07:12:34|24.1672
07:12:35|24.2569
07:12:36|24.2532
07:12:37|24.2192
07:12:38|24.2073
07:12:39|24.2152
07:12:41|24.1901
07:12:42|24.1737
07:12:43|24.1921
07:12:43|24.2013
07:12:45|24.2262
07:12:46|24.2311
07:12:47|24.2427
07:12:48|24.214
07:12:49|24.2112
07:12:50|24.2215
07:12:51|24.2184
07:12:52|24.23
07:12:53|24.2239
07:12:54|24.2264
07:12:55|24.201
07:12:56|24.2001
07:12:58|24.2
07:12:58|24.2
07:13:00|24.2015
07:13:01|24.1831
07:13:02|24.1716
07:13:04|24.1678
07:13:04|24.1762
07:13:05|24.1754
07:13:06|24.1726
07:13:07|24.2173
07:13:09|24.2418
07:13:10|24.2606
07:13:11|24.2733
07:13:12|24.2753
07:13:12|24.2844
07:13:13|24.2992
07:13:15|24.3019
07:13:15|24.2548
07:13:17|24.2698
07:13:17|24.2765
07:13:18|24.2849
07:13:19|24.2592
07:13:20|24.2553
07:13:22|24.2743
07:13:22|24.2877
07:13:23|24.2736
07:13:24|24.2686
07:13:26|24.282
07:13:26|24.2756
07:13:28|24.2934
07:13:30|24.2971
07:13:30|24.2756
07:13:32|24.3291
07:13:32|24.3282
07:13:34|24.3299
07:13:34|24.3299
07:13:35|24.3118
07:13:36|24.3282
07:13:37|24.3393
07:13:39|24.3454
07:13:40|24.3508
07:13:40|24.364
07:13:42|24.3775
07:13:42|24.42
07:13:44|24.4042
07:13:45|24.4226
07:13:46|24.4282
07:13:47|24.4831
07:13:48|24.4556
07:13:49|24.4849
07:13:50|24.5061
07:13:51|24.4479
07:13:52|24.4895
07:13:53|24.5044
07:13:54|24.4744
07:13:55|24.4914
07:13:56|24.4442
07:13:57|24.535
07:13:58|24.55
07:13:59|24.5402
07:14:00|24.5101
07:14:01|24.5968
07:14:02|24.6003
07:14:03|24.619
07:14:04|24.6254
07:14:05|24.6411
07:14:06|24.6267
07:14:07|24.6548
07:14:08|24.6473
07:14:09|24.6807
07:14:10|24.6923
07:14:11|24.6946
07:14:12|24.721
07:14:13|24.7078
07:14:14|24.7193
07:14:15|24.7375
07:14:16|24.6946
07:14:17|24.6898
07:14:18|24.626
07:14:19|24.6001
07:14:20|24.5634
07:14:21|24.6013
07:14:22|24.5563
07:14:23|24.5548
07:14:24|24.509
07:14:25|24.5042
07:14:27|24.4539
07:14:27|24.4056
07:14:28|24.4671
07:14:30|24.4335
07:14:31|24.4487
07:14:33|24.4438
07:14:33|24.4545
07:14:34|24.4545
07:14:36|24.4576
07:14:37|24.4317
07:14:38|24.4317
07:14:39|24.4447
07:14:40|24.4
07:14:42|24.3695
07:14:43|24.4069
07:14:44|24.4069
07:14:45|24.4168
07:14:46|24.4825
07:14:47|24.4744
07:14:48|24.4684
07:14:49|24.4808
07:14:50|24.4721
07:14:51|24.5026
07:14:52|24.4946
07:14:53|24.5484
07:14:54|24.5581
07:14:55|24.5581
07:14:56|24.597
07:14:57|24.5688
07:14:58|24.5511
07:14:59|24.5754
07:15:00|24.546
07:15:01|24.5349
07:15:02|24.5682
07:15:03|24.5302
07:15:04|24.5586
07:15:06|24.5811
07:15:07|24.5811
07:15:08|24.5603
07:15:09|24.5603
07:15:10|24.5693
07:15:11|24.5848
07:15:12|24.6
07:15:13|24.6
07:15:14|24.5946
07:15:15|24.5991
07:15:16|24.5875
07:15:17|24.5847
07:15:18|24.575
07:15:19|24.5829
07:15:20|24.593
07:15:21|24.593
07:15:22|24.5604
07:15:23|24.5623
07:15:24|24.4909
07:15:25|24.4865
07:15:26|24.4826
07:15:27|24.4681
07:15:28|24.4677
07:15:29|24.4992
07:15:30|24.4959
07:15:32|24.4934
07:15:33|24.4545
07:15:34|24.4545
07:15:35|24.4546
07:15:36|24.4545
07:15:37|24.4066
07:15:38|24.4074
07:15:39|24.4284
07:15:41|24.4145
07:15:42|24.4
07:15:43|24.4
07:15:45|24.4216
07:15:46|24.4505
07:15:47|24.4216
07:15:48|24.4387
07:15:49|24.4302
07:15:50|24.4667
07:15:51|24.4822
07:15:52|24.55
07:15:53|24.5325
07:15:54|24.4926
07:15:55|24.469
07:15:56|24.4184
07:15:57|24.4184
07:15:58|24.4149
07:15:59|24.4
07:16:00|24.4094
07:16:01|24.4164
07:16:02|24.4249
07:16:04|24.4164
07:16:06|24.4164
07:16:06|24.4164
07:16:07|24.4164
07:16:08|24.419
07:16:09|24.419
07:16:10|24.2777
07:16:12|24.2276
07:16:12|24.2702
07:16:13|24.2453
07:16:15|24.3059
07:16:16|24.3156
07:16:17|24.273
07:16:19|24.3056
07:16:19|24.3056
07:16:20|24.2943
07:16:21|24.2907
07:16:22|24.2907
07:16:23|24.2813
07:16:25|24.2555
07:16:26|24.2556
07:16:27|24.2556
07:16:28|24.2272
07:16:29|24.2265
07:16:30|24.2237
07:16:31|24.2364
07:16:32|24.2555
07:16:33|24.2367
07:16:34|24.2229
07:16:35|24.2232
07:16:36|24.2272
07:16:38|24.2191
07:16:38|24.2087
07:16:39|24.2087
07:16:40|24.209
07:16:41|24.2099
07:16:43|24.2155
07:16:45|24.2272
07:16:45|24.22
07:16:47|24.2265
07:16:49|24.2492
07:16:50|24.2492
07:16:50|24.231
07:16:51|24.2547
07:16:52|24.2467
07:16:54|24.2747
07:16:54|24.2555
07:16:56|24.2892
07:16:57|24.2565
07:16:58|24.2565
07:16:58|24.2275
07:16:59|24.2298
07:17:01|24.2219
07:17:01|24.2036
07:17:03|24.2185
07:17:03|24.2565
07:17:04|24.2565
07:17:06|24.2392
07:17:07|24.263
07:17:07|24.2747
07:17:09|24.2747
07:17:09|24.2272
07:17:11|24.271
07:17:11|24.271
07:17:12|24.2262
07:17:13|24.2175
07:17:15|24.2175
07:17:15|24.2248
07:17:17|24.2248
07:17:18|24.2
07:17:19|24.18
07:17:19|24.1768
07:17:20|24.15
07:17:21|24.15
07:17:22|24.15
07:17:24|24.1578
07:17:24|24.1672
07:17:26|24.1501
07:17:26|24.1477
07:17:27|24.1192
07:17:28|24.1535
07:17:30|24.1535
07:17:30|24.1324
07:17:31|24.1363
07:17:33|24.1497
07:17:34|24.1102
07:17:35|24.1022
07:17:36|24.1022
07:17:37|24.1022
07:17:38|24.0928
07:17:39|24.0618
07:17:40|24.1039
07:17:41|24.0578
07:17:42|24.
07:17:43|24.004
07:17:45|23.9572
07:17:46|23.9
07:17:46|23.9773
07:17:48|23.9313
07:17:49|23.8871
07:17:51|23.8815
07:17:52|23.9035
07:17:53|23.8186
07:17:53|23.83
07:17:54|23.8104
07:17:55|23.7895
07:17:57|23.8079
07:17:57|23.8409
07:17:59|23.8241
07:18:00|23.8534
07:18:01|23.8588
07:18:02|23.8182
07:18:03|23.8684
07:18:04|23.8436
07:18:05|23.8339
07:18:06|23.8685
07:18:07|23.9228
07:18:08|23.9227
07:18:09|23.9268
07:18:10|23.9037
07:18:11|23.9543
07:18:12|23.9501
07:18:13|23.954
07:18:14|23.9725
07:18:15|23.9622
07:18:16|23.9723
07:18:17|23.9884
07:18:19|23.9918
07:18:19|23.9918
07:18:20|24.0178
07:18:21|24.
07:18:23|23.9885
07:18:23|24.0151
07:18:24|23.9918
07:18:26|23.9639
07:18:26|23.9313
07:18:27|23.95
07:18:28|23.9631
07:18:29|23.9834
07:18:31|23.9999
07:18:32|23.9897
07:18:33|23.9832
07:18:33|23.9834
07:18:34|24.0105
07:18:36|24.0103
07:18:37|24.0088
07:18:38|23.9821
07:18:39|24.0056
07:18:41|24.0145
07:18:41|23.9733
07:18:42|24.0032
07:18:44|23.9698
07:18:44|23.9708
07:18:46|23.9312
07:18:47|23.9312
07:18:48|23.9346
07:18:50|23.9136
07:18:51|23.9
07:18:52|23.9199
07:18:53|23.9326
07:18:54|23.9326
07:18:55|23.9568
07:18:56|23.9515
07:18:57|23.9721
07:18:58|23.9883
07:18:59|23.9632
07:19:01|23.9568
07:19:02|23.9568
07:19:03|23.984
07:19:03|23.983
07:19:05|23.9396
07:19:06|23.9594
07:19:07|23.9239
07:19:08|23.9434
07:19:09|23.9197
07:19:10|23.911
07:19:11|23.9
07:19:12|23.9
07:19:13|23.9
07:19:14|23.9004
07:19:15|23.911
07:19:16|23.9015
07:19:17|23.9015
07:19:18|23.9015
07:19:19|23.9
07:19:20|23.9015
07:19:21|23.9016
07:19:22|23.913
07:19:23|23.9179
07:19:24|23.9179
07:19:25|23.9179
07:19:26|23.9263
07:19:27|23.9021
07:19:28|23.9131
07:19:29|23.9333
07:19:30|23.9374
07:19:31|23.9263
07:19:32|23.9046
07:19:33|23.9046
07:19:34|23.9001
07:19:35|23.9594
07:19:36|23.9666
07:19:37|23.9764
07:19:38|23.9849
07:19:39|24.
07:19:40|23.98
07:19:41|24.
07:19:42|24.
07:19:43|24.
07:19:44|24.01
07:19:45|24.0104
07:19:47|24.0437
07:19:48|24.0517
07:19:49|24.0578
07:19:50|24.0702
07:19:52|24.0312
07:19:52|24.039
07:19:54|24.0219
07:19:55|24.0338
07:19:56|24.0375
07:19:57|24.01
07:19:58|23.9775
07:19:59|24.0083
07:20:00|23.9871
07:20:02|23.9524
07:20:02|23.9553
07:20:03|23.9439
07:20:05|23.9756
07:20:06|24.0215
07:20:07|23.9987
07:20:08|24.0117
07:20:09|24.0117
07:20:10|24.0198
07:20:11|24.0117
07:20:12|24.0108
07:20:13|24.0415
07:20:14|24.044
07:20:15|24.0388
07:20:16|24.0547
07:20:17|24.0389
07:20:18|24.0389
07:20:19|24.0666
07:20:21|24.044
07:20:21|24.0418
07:20:23|24.0728
07:20:23|24.074
07:20:24|24.0696
07:20:26|24.0775
07:20:26|24.0785
07:20:27|24.0805
07:20:28|24.0833
07:20:29|24.0893
07:20:31|24.0954
07:20:31|24.128
07:20:32|24.11
07:20:33|24.11
07:20:34|24.1361
07:20:36|24.1362
07:20:38|24.1369
07:20:39|24.1052
07:20:40|24.11
07:20:41|24.1107
07:20:42|24.1283
07:20:43|24.1162
07:20:44|24.13
07:20:45|24.1547
07:20:46|24.1422
07:20:47|24.1578
07:20:49|24.1103
07:20:49|24.1479
07:20:51|24.121
07:20:51|24.115
07:20:53|24.092
07:20:54|24.0893
07:20:55|24.0625
07:20:56|24.0491
07:20:57|24.0665
07:20:58|24.0625
07:20:59|24.0489
07:21:00|24.084
07:21:01|24.1052
07:21:02|24.1158
07:21:03|24.0893
07:21:05|24.0868
07:21:06|24.1019
07:21:06|24.1245
07:21:08|24.1303
07:21:09|24.1254
07:21:09|24.0949
07:21:10|24.0784
07:21:11|24.0749
07:21:13|24.0749
07:21:14|24.0749
07:21:14|24.0185
07:21:16|24.0229
07:21:17|24.0098
07:21:19|24.0204
07:21:20|24.0204
07:21:21|24.0069
07:21:22|24.0087
07:21:23|24.0203
07:21:24|24.0204
07:21:25|24.0231
07:21:26|24.0534
07:21:27|24.0534
07:21:28|24.0538
07:21:29|24.0624
07:21:30|24.083
07:21:31|24.0797
07:21:32|24.1027
07:21:33|24.1085
07:21:34|24.1085
07:21:35|24.0969
07:21:37|24.1357
07:21:38|24.1467
07:21:40|24.1392
07:21:41|24.1517
07:21:42|24.1436
07:21:43|24.162
07:21:44|24.1971
07:21:45|24.1982
07:21:46|24.1827
07:21:47|24.2056
07:21:48|24.2261
07:21:49|24.1935
07:21:50|24.1736
07:21:51|24.1736
07:21:52|24.2104
07:21:53|24.2104
07:21:54|24.1675
07:21:55|24.1675
07:21:56|24.1796
07:21:57|24.1965
07:21:58|24.2499
07:21:59|24.2571
07:22:01|24.22
07:22:02|24.2104
07:22:03|24.206
07:22:03|24.1997
07:22:05|24.1914
07:22:06|24.1704
07:22:07|24.1612
07:22:08|24.1612
07:22:09|24.1578
07:22:10|24.1427
07:22:11|24.1979
07:22:12|24.1623
07:22:13|24.1623
07:22:13|24.198
07:22:14|24.2104
07:22:16|24.1994
07:22:16|24.2029
07:22:17|24.1971
07:22:19|24.2085
07:22:19|24.2085
07:22:20|24.2085
07:22:22|24.2252
07:22:23|24.2272
07:22:24|24.2425
07:22:25|24.28
07:22:25|24.2757
07:22:27|24.2925
07:22:28|24.2863
07:22:29|24.3147
07:22:30|24.3075
07:22:31|24.2817
07:22:32|24.2647
07:22:32|24.2668
07:22:34|24.2667
07:22:35|24.2321
07:22:35|24.2482
07:22:36|24.2495
07:22:39|24.2406
07:22:39|24.2514
07:22:40|24.2514
07:22:41|24.2812
07:22:42|24.2847
07:22:43|24.2847
07:22:44|24.2955
07:22:45|24.2998
07:22:46|24.2998
07:22:47|24.2927
07:22:49|24.3156
07:22:50|24.2554
07:22:50|24.2664
07:22:53|24.257
07:22:53|24.24
07:22:54|24.2458
07:22:55|24.2376
07:22:56|24.2376
07:22:57|24.2591
07:22:58|24.2591
07:22:59|24.2686
07:23:00|24.2781
07:23:01|24.2781
07:23:02|24.3141
07:23:03|24.3228
07:23:04|24.3418
07:23:05|24.3302
07:23:06|24.3694
07:23:07|24.4077
07:23:08|24.4357
07:23:09|24.4514
07:23:10|24.4622
07:23:11|24.4503
07:23:12|24.4415
07:23:13|24.3928
07:23:14|24.4886
07:23:15|24.4149
07:23:16|24.3633
07:23:17|24.3964
07:23:18|24.3803
07:23:19|24.4098
07:23:20|24.3795
07:23:21|24.3718
07:23:22|24.3752
07:23:23|24.3545
07:23:24|24.3157
07:23:25|24.3528
07:23:26|24.3661
07:23:27|24.348
07:23:28|24.303
07:23:29|24.3558
07:23:30|24.3211
07:23:31|24.3682
07:23:32|24.354
07:23:33|24.3648
07:23:34|24.3357
07:23:35|24.3312
07:23:36|24.32
07:23:37|24.3199
07:23:39|24.327
07:23:40|24.3065
07:23:41|24.3065
07:23:42|24.3397
07:23:43|24.3397
07:23:44|24.3593
07:23:45|24.3593
07:23:45|24.3682
07:23:47|24.3775
07:23:47|24.3878
07:23:48|24.3878
07:23:51|24.3989
07:23:52|24.3666
07:23:54|24.3666
07:23:54|24.3838
07:23:55|24.368
07:23:56|24.368
07:23:57|24.346
07:23:58|24.3462
07:23:59|24.3596
07:24:01|24.3599
07:24:02|24.3638
07:24:02|24.3638
07:24:04|24.325
07:24:05|24.325
07:24:07|24.3089
07:24:07|24.3308
07:24:08|24.3276
07:24:09|24.3022
07:24:10|24.2854
07:24:11|24.2743
07:24:12|24.2973
07:24:13|24.2836
07:24:14|24.2794
07:24:15|24.2725
07:24:16|24.2664
07:24:17|24.2575
07:24:18|24.2575
07:24:19|24.2441
07:24:20|24.233
07:24:21|24.2206
07:24:22|24.2082
07:24:23|24.2013
07:24:24|24.1903
07:24:25|24.2137
07:24:26|24.2428
07:24:27|24.2733
07:24:29|24.2846
07:24:29|24.2441
07:24:30|24.2829
07:24:31|24.2829
07:24:32|24.29
07:24:34|24.3099
07:24:34|24.3099
07:24:35|24.3127
07:24:36|24.3237
07:24:37|24.302
07:24:39|24.2712
07:24:41|24.2554
07:24:41|24.2425
07:24:42|24.2425
07:24:43|24.2425
07:24:44|24.2456
07:24:45|24.2456
07:24:46|24.2456
07:24:47|24.2456
07:24:48|24.2456
07:24:49|24.2247
07:24:51|24.2362
07:24:52|24.2425
07:24:53|24.2425
07:24:54|24.2877
07:24:55|24.2539
07:24:56|24.2526
07:24:57|24.2523
07:24:58|24.244
07:24:59|24.244
07:25:00|24.244
07:25:01|24.2201
07:25:02|24.2363
07:25:04|24.244
07:25:04|24.2711
07:25:05|24.2827
07:25:07|24.2999
07:25:08|24.3019
07:25:09|24.3235
07:25:09|24.3422
07:25:10|24.3426
07:25:11|24.3238
07:25:13|24.3449
07:25:14|24.319
07:25:15|24.3415
07:25:16|24.3203
07:25:18|24.3203
07:25:19|24.3416
07:25:19|24.3416
07:25:21|24.3573
07:25:22|24.3573
07:25:23|24.3599
07:25:24|24.3645
07:25:25|24.3888
07:25:26|24.3555
07:25:27|24.3555
07:25:28|24.3944
07:25:29|24.374
07:25:30|24.374
07:25:31|24.3916
07:25:32|24.3916
07:25:33|24.3916
07:25:34|24.3916
07:25:35|24.3934
07:25:36|24.3934
07:25:37|24.3846
07:25:38|24.3934
07:25:39|24.4143
07:25:40|24.4208
07:25:42|24.423
07:25:42|24.423
07:25:43|24.4208
07:25:45|24.4304
07:25:46|24.433
07:25:47|24.433
07:25:48|24.433
07:25:50|24.4162
07:25:50|24.4163
07:25:52|24.4411
07:25:54|24.4551
07:25:54|24.4715
07:25:56|24.4434
07:25:57|24.46
07:25:57|24.49
07:25:59|24.4678
07:26:01|24.4678
07:26:01|24.4599
07:26:03|24.4697
07:26:04|24.4899
07:26:05|24.4678
07:26:06|24.49
07:26:07|24.4621
07:26:08|24.4621
07:26:09|24.4926
07:26:10|24.4926
07:26:11|24.4926
07:26:13|24.4841
07:26:14|24.4767
07:26:15|24.4678
07:26:16|24.4573
07:26:17|24.4595
07:26:18|24.455
07:26:19|24.4372
07:26:20|24.4296
07:26:21|24.4487
07:26:22|24.4507
07:26:23|24.4507
07:26:24|24.4474
07:26:25|24.4734
07:26:26|24.4825
07:26:27|24.4948
07:26:28|24.4948
07:26:29|24.5246
07:26:30|24.5354
07:26:31|24.5484
07:26:32|24.5369
07:26:33|24.5115
07:26:34|24.5212
07:26:35|24.5369
07:26:36|24.5328
07:26:37|24.5328
07:26:38|24.5304
07:26:39|24.5544
07:26:40|24.5311
07:26:42|24.5563
07:26:42|24.5549
07:26:44|24.5588
07:26:45|24.5762
07:26:46|24.585
07:26:47|24.5773
07:26:48|24.593
07:26:49|24.6033
07:26:50|24.5922
07:26:51|24.5905
07:26:52|24.5601
07:26:54|24.5872
07:26:55|24.586
07:26:56|24.5933
07:26:57|24.6
07:26:58|24.6
07:26:59|24.6306
07:27:00|24.6529
07:27:01|24.6493
07:27:02|24.6522
07:27:03|24.6641
07:27:05|24.6522
07:27:05|24.6522
07:27:07|24.6169
07:27:08|24.628
07:27:09|24.6112
07:27:10|24.6234
07:27:11|24.6227
07:27:12|24.6324
07:27:13|24.6389
07:27:14|24.6553
07:27:15|24.6553
07:27:17|24.6151
07:27:17|24.6324
07:27:18|24.6324
07:27:20|24.6471
07:27:20|24.6144
07:27:21|24.6039
07:27:23|24.6316
07:27:24|24.5952
07:27:24|24.6047
07:27:25|24.5722
07:27:26|24.5563
07:27:27|24.5587
07:27:28|24.55
07:27:30|24.5373
07:27:30|24.5591
07:27:32|24.5277
07:27:32|24.5381
07:27:34|24.5606
07:27:34|24.5768
07:27:35|24.5774
07:27:37|24.5563
07:27:38|24.5588
07:27:38|24.5561
07:27:39|24.5591
07:27:41|24.5239
07:27:42|24.4908
07:27:43|24.4734
07:27:43|24.5086
07:27:45|24.5086
07:27:45|24.5189
07:27:46|24.5735
07:27:47|24.5755
07:27:49|24.5767
07:27:50|24.59
07:27:50|24.5993
07:27:51|24.5755
07:27:52|24.578
07:27:54|24.5599
07:27:54|24.5321
07:27:55|24.549
07:27:57|24.5451
07:27:58|24.5671
07:27:59|24.5673
07:28:00|24.556
07:28:02|24.5641
07:28:03|24.5569
07:28:04|24.5457
07:28:06|24.5606
07:28:06|24.5606
07:28:07|24.5687
07:28:08|24.5895
07:28:09|24.5975
07:28:10|24.5832
07:28:11|24.6
07:28:12|24.62
07:28:14|24.6029
07:28:15|24.62
07:28:16|24.6054
07:28:17|24.5858
07:28:18|24.5755
07:28:18|24.5531
07:28:20|24.5538
07:28:20|24.5913
07:28:22|24.5913
07:28:23|24.5997
07:28:24|24.5997
07:28:25|24.6035
07:28:26|24.6144
07:28:27|24.6054
07:28:28|24.6092
07:28:29|24.6305
07:28:29|24.62
07:28:31|24.6191
07:28:32|24.6181
07:28:32|24.6
07:28:34|24.6263
07:28:35|24.6263
07:28:35|24.6206
07:28:37|24.6324
07:28:38|24.6442
07:28:39|24.6442
07:28:40|24.6355
07:28:41|24.6458
07:28:42|24.6262
07:28:43|24.6259
07:28:44|24.63
07:28:45|24.629
07:28:46|24.6032
07:28:47|24.596
07:28:48|24.5861
07:28:49|24.5718
07:28:50|24.5871
07:28:51|24.5863
07:28:51|24.5762
07:28:53|24.5871
07:28:54|24.5871
07:28:56|24.549
07:28:56|24.549
07:28:57|24.5745
07:28:58|24.5533
07:28:59|24.55
07:29:00|24.55
07:29:01|24.5625
07:29:02|24.5862
07:29:04|24.5753
07:29:06|24.5752
07:29:06|24.6068
07:29:07|24.6257
07:29:08|24.6355
07:29:09|24.6241
07:29:10|24.6152
07:29:11|24.6154
07:29:12|24.6291
07:29:14|24.6166
07:29:15|24.608
07:29:16|24.6035
07:29:16|24.6035
07:29:18|24.635
07:29:19|24.6229
07:29:19|24.6229
07:29:22|24.6241
07:29:22|24.6241
07:29:23|24.6241
07:29:24|24.6438
07:29:25|24.6217
07:29:26|24.6196
07:29:27|24.6229
07:29:28|24.6081
07:29:29|24.56
07:29:30|24.602
07:29:31|24.602
07:29:32|24.602
07:29:33|24.6043
07:29:34|24.6164
07:29:35|24.6273
07:29:36|24.6134
07:29:37|24.6229
07:29:38|24.635
07:29:39|24.6285
07:29:40|24.6355
07:29:41|24.6423
07:29:42|24.6604
07:29:43|24.6411
07:29:44|24.6423
07:29:45|24.644
07:29:46|24.6071
07:29:47|24.6077
07:29:48|24.6209
07:29:49|24.621
07:29:50|24.6325
07:29:51|24.6325
07:29:53|24.6411
07:29:54|24.6411
07:29:54|24.6281
07:29:57|24.6453
07:29:57|24.6279
07:29:59|24.6449
07:29:59|24.6449
07:30:01|24.6449
07:30:03|24.6534
07:30:04|24.6795
07:30:06|24.6766
07:30:06|24.6766
07:30:07|24.6699
07:30:08|24.6578
07:30:09|24.6397
07:30:10|24.6339
07:30:11|24.6279
07:30:12|24.628
07:30:13|24.5911
07:30:14|24.5752
07:30:15|24.5939
07:30:16|24.5726
07:30:17|24.5555
07:30:18|24.5777
07:30:20|24.5831
07:30:20|24.6037
07:30:22|24.6032
07:30:22|24.6393
07:30:24|24.6604
07:30:25|24.6793
07:30:26|24.6832
07:30:27|24.6565
07:30:27|24.6565
07:30:29|24.6516
07:30:30|24.6506
07:30:31|24.6521
07:30:31|24.6572
07:30:33|24.6678
07:30:34|24.6665
07:30:35|24.6856
07:30:35|24.6806
07:30:37|24.7307
07:30:39|24.7118
07:30:39|24.7121
07:30:40|24.7688
07:30:41|24.7852
07:30:42|24.7598
07:30:44|24.8152
07:30:44|24.8039
07:30:45|24.8336
07:30:47|24.7528
07:30:48|24.7471
07:30:49|24.7187
07:30:50|24.7118
07:30:50|24.6742
07:30:52|24.7159
07:30:54|24.765
07:30:54|24.7434
07:30:55|24.7434
07:30:57|24.7366
07:30:58|24.7628
07:31:00|24.7866
07:31:01|24.8261
07:31:01|24.8351
07:31:04|24.8
07:31:04|24.8414
07:31:05|24.8335
07:31:06|24.8433
07:31:07|24.8401
07:31:09|24.8633
07:31:10|24.8634
07:31:11|24.8636
07:31:11|24.8608
07:31:13|24.8566
07:31:14|24.8382
07:31:15|24.8637
07:31:16|24.8486
07:31:17|24.878
07:31:17|24.9084
07:31:18|24.9042
07:31:19|24.9377
07:31:21|24.9273
07:31:23|24.9336
07:31:23|24.9271
07:31:24|24.9044
07:31:25|24.8608
07:31:26|24.8776
07:31:27|24.9097
07:31:28|24.8773
07:31:29|24.8965
07:31:30|24.9172
07:31:31|24.9
07:31:32|24.9048
07:31:33|24.9
07:31:34|24.9172
07:31:36|24.9156
07:31:36|24.9051
07:31:38|24.8788
07:31:39|24.9108
07:31:40|24.8825
07:31:41|24.896
07:31:42|24.8683
07:31:43|24.8778
07:31:44|24.85
07:31:45|24.8548
07:31:46|24.8341
07:31:47|24.8074
07:31:48|24.8
07:31:49|24.8086
07:31:50|24.8086
07:31:50|24.8064
07:31:52|24.7937
07:31:53|24.8457
07:31:54|24.85
07:31:55|24.8478
07:31:56|24.8606
07:31:58|24.8711
07:31:58|24.8796
07:31:59|24.8662
07:32:01|24.8607
07:32:03|24.8701
07:32:04|24.8615
07:32:05|24.8485
07:32:06|24.8173
07:32:07|24.8298
07:32:08|24.8298
07:32:09|24.8086
07:32:10|24.8086
07:32:12|24.8162
07:32:12|24.81
07:32:13|24.7868
07:32:14|24.7971
07:32:15|24.8086
07:32:16|24.8419
07:32:17|24.8434
07:32:18|24.8267
07:32:19|24.8419
07:32:21|24.8424
07:32:21|24.8057
07:32:22|24.8058
07:32:23|24.8381
07:32:24|24.8577
07:32:25|24.9
07:32:26|24.9
07:32:27|24.9
07:32:28|24.8956
07:32:29|24.8957
07:32:30|24.9
07:32:31|24.8914
07:32:32|24.9
07:32:33|24.8926
07:32:34|24.8983
07:32:35|24.9237
07:32:36|24.939
07:32:37|24.9608
07:32:38|24.9722
07:32:39|24.9626
07:32:40|24.9597
07:32:41|24.9144
07:32:42|24.9303
07:32:43|24.9322
07:32:44|24.973
07:32:45|24.9772
07:32:46|24.9848
07:32:47|24.9893
07:32:49|24.9846
07:32:51|24.9807
07:32:52|24.9904
07:32:52|24.9904
07:32:53|24.9941
07:32:54|24.9846
07:32:55|24.9806
07:32:57|24.95
07:32:58|24.95
07:33:00|24.9755
07:33:00|24.951
07:33:02|24.9779
07:33:03|24.9779
07:33:05|24.9724
07:33:06|24.9836
07:33:07|24.9846
07:33:08|24.9989
07:33:08|25.
07:33:10|24.9884
07:33:11|24.9964
07:33:11|24.9905
07:33:13|24.9453
07:33:14|24.9345
07:33:15|24.9352
07:33:16|24.9616
07:33:17|24.9616
07:33:18|24.97
07:33:19|24.9588
07:33:20|24.9716
07:33:21|24.986
07:33:22|24.9743
07:33:23|24.9688
07:33:24|24.9872
07:33:25|24.9917
07:33:26|24.9912
07:33:27|24.9751
07:33:28|25.
07:33:29|24.998
07:33:30|24.9797
07:33:31|24.9905
07:33:32|24.9927
07:33:33|24.9927
07:33:34|24.9905
07:33:35|25.
07:33:36|25.
07:33:37|24.999
07:33:38|24.973
07:33:39|24.995
07:33:40|24.98
07:33:41|24.9801
07:33:42|24.9801
07:33:43|25.
07:33:44|25.
07:33:45|25.
07:33:46|24.9927
07:33:47|25.
07:33:48|25.
07:33:49|24.9997
07:33:50|25.0477
07:33:52|25.0718
07:33:52|25.0849
07:33:53|25.0914
07:33:55|25.1068
07:33:55|25.0882
07:33:57|25.104
07:33:58|25.0806
07:33:59|25.051
07:34:01|25.083
07:34:02|25.1031
07:34:03|25.0892
07:34:04|25.0832
07:34:06|25.1188
07:34:07|25.1048
07:34:08|25.0924
07:34:09|25.0453
07:34:10|25.1007
07:34:11|25.0859
07:34:13|25.1144
07:34:13|25.1144
07:34:14|25.0968
07:34:15|25.1254
07:34:16|25.0853
07:34:17|25.0945
07:34:18|25.0857
07:34:19|25.08
07:34:20|25.0607
07:34:22|25.0607
07:34:24|25.0567
07:34:24|25.05
07:34:25|25.0363
07:34:26|25.06
07:34:27|25.0636
07:34:28|25.0376
07:34:29|25.0636
07:34:30|25.1045
07:34:31|25.1029
07:34:32|25.13
07:34:33|25.1463
07:34:34|25.15
07:34:35|25.1659
07:34:37|25.1326
07:34:38|25.1347
07:34:38|25.1065
07:34:39|25.0624
07:34:40|25.0605
07:34:42|25.0605
07:34:43|25.0619
07:34:44|25.0446
07:34:45|25.0893
07:34:46|25.0919
07:34:47|25.0919
07:34:48|25.1
07:34:49|25.1
07:34:49|25.086
07:34:51|25.0765
07:34:52|25.0765
07:34:52|25.0446
07:34:53|25.0546
07:34:56|25.0444
07:34:56|25.035
07:34:57|25.035
07:34:58|25.0406
07:34:59|25.0115
07:35:00|25.0092
07:35:01|25.0368
07:35:02|25.0155
07:35:04|25.0118
07:35:05|25.0118
07:35:06|25.027
07:35:07|25.0156
07:35:08|25.0171
07:35:08|25.0169
07:35:11|25.0067
07:35:11|25.0037
07:35:12|25.0081
07:35:13|24.975
07:35:14|24.975
07:35:15|24.9178
07:35:16|24.8997
07:35:17|24.804
07:35:19|24.6652
07:35:20|24.5553
07:35:21|24.4736
07:35:22|24.5645
07:35:22|24.5673
07:35:24|24.6678
07:35:25|24.6187
07:35:26|24.529
07:35:27|24.5044
07:35:27|24.5577
07:35:29|24.5311
07:35:30|24.5841
07:35:30|24.5855
07:35:32|24.5576
07:35:33|24.6178
07:35:33|24.5605
07:35:34|24.6067
07:35:35|24.6301
07:35:37|24.6736
07:35:38|24.6128
07:35:39|24.5756
07:35:40|24.6157
07:35:41|24.5749
07:35:42|24.5827
07:35:43|24.5607
07:35:44|24.543
07:35:45|24.526
07:35:46|24.5416
07:35:47|24.5244
07:35:48|24.5244
07:35:49|24.5123
07:35:50|24.5111
07:35:52|24.5355
07:35:52|24.5083
07:35:53|24.4819
07:35:54|24.4802
07:35:55|24.4453
07:35:57|24.4108
07:35:58|24.394
07:35:59|24.3288
07:35:59|24.3385
07:36:01|24.3203
07:36:02|24.3934
07:36:04|24.4034
07:36:04|24.4043
07:36:06|24.4964
07:36:08|24.4699
07:36:08|24.5083
07:36:09|24.4904
07:36:11|24.4934
07:36:12|24.5
07:36:12|24.5188
07:36:14|24.518
07:36:15|24.5426
07:36:16|24.5558
07:36:17|24.5293
07:36:18|24.5042
07:36:18|24.5003
07:36:20|24.5102
07:36:22|24.5257
07:36:22|24.542
07:36:23|24.5522
07:36:24|24.5522
07:36:25|24.5522
07:36:26|24.5935
07:36:27|24.5834
07:36:28|24.5834
07:36:30|24.541
07:36:32|24.546
07:36:32|24.5591
07:36:33|24.5414
07:36:34|24.5414
07:36:35|24.5414
07:36:36|24.5206
07:36:38|24.5297
07:36:39|24.5622
07:36:39|24.5456
07:36:41|24.5406
07:36:42|24.5578
07:36:43|24.5609
07:36:43|24.5483
07:36:45|24.5576
07:36:46|24.5535
07:36:47|24.5535
07:36:48|24.5784
07:36:49|24.5623
07:36:50|24.5724
07:36:51|24.5789
07:36:51|24.56
07:36:53|24.5877
07:36:55|24.6127
07:36:56|24.5739
07:36:56|24.5903
07:36:58|24.6
07:36:59|24.598
07:36:59|24.6218
07:37:02|24.6597
07:37:02|24.6612
07:37:04|24.6001
07:37:05|24.6296
07:37:05|24.6296
07:37:08|24.6327
07:37:08|24.6508
07:37:10|24.6507
07:37:11|24.6556
07:37:12|24.6296
07:37:12|24.6236
07:37:13|24.6237
07:37:15|24.6236
07:37:16|24.6027
07:37:16|24.6027
07:37:18|24.59
07:37:19|24.5786
07:37:20|24.54
07:37:20|24.5577
07:37:22|24.5577
07:37:23|24.5932
07:37:23|24.5932
07:37:25|24.5435
07:37:25|24.5797
07:37:27|24.5795
07:37:28|24.5799
07:37:29|24.589
07:37:30|24.577
07:37:30|24.5693
07:37:31|24.6236
07:37:33|24.6337
07:37:34|24.6368
07:37:35|24.6686
07:37:36|24.6686
07:37:37|24.6339
07:37:38|24.6339
07:37:39|24.6162
07:37:39|24.6498
07:37:41|24.6623
07:37:42|24.6623
07:37:43|24.6498
07:37:43|24.6498
07:37:44|24.6498
07:37:45|24.6307
07:37:47|24.6307
07:37:48|24.6496
07:37:49|24.6
07:37:49|24.5519
07:37:51|24.6088
07:37:52|24.6088
07:37:54|24.5869
07:37:55|24.5869
07:37:56|24.6137
07:37:57|24.6137
07:37:58|24.6137
07:37:59|24.6137
07:37:59|24.568
07:38:01|24.5891
07:38:02|24.5737
07:38:03|24.5737
07:38:04|24.5861
07:38:06|24.5896
07:38:06|24.5851
07:38:07|24.5698
07:38:08|24.5775
07:38:09|24.5775
07:38:10|24.5604
07:38:11|24.5604
07:38:12|24.5387
07:38:13|24.5263
07:38:14|24.5202
07:38:15|24.5202
07:38:17|24.534
07:38:18|24.5202
07:38:19|24.5232
07:38:20|24.5213
07:38:20|24.5233
07:38:22|24.5279
07:38:22|24.5279
07:38:24|24.5414
07:38:25|24.5353
07:38:26|24.5202
07:38:28|24.5343
07:38:28|24.5524
07:38:29|24.534
07:38:30|24.534
07:38:31|24.5341
07:38:32|24.5552
07:38:33|24.5524
07:38:34|24.554
07:38:35|24.5861
07:38:36|24.5861
07:38:38|24.6
07:38:39|24.6049
07:38:40|24.6181
07:38:41|24.6232
07:38:41|24.6312
07:38:43|24.6312
07:38:43|24.625
07:38:45|24.625
07:38:46|24.6232
07:38:46|24.6083
07:38:48|24.6027
07:38:49|24.5967
07:38:50|24.5854
07:38:50|24.5973
07:38:52|24.5824
07:38:52|24.5941
07:38:54|24.5899
07:38:55|24.5858
07:38:56|24.5858
07:38:57|24.5533
07:38:58|24.5627
07:38:58|24.5492
07:39:00|24.5492
07:39:01|24.5298
07:39:02|24.5298
07:39:03|24.5216
07:39:04|24.5216
07:39:05|24.5222
07:39:06|24.5483
07:39:08|24.5778
07:39:08|24.565
07:39:09|24.565
07:39:10|24.5832
07:39:11|24.551
07:39:12|24.5629
07:39:13|24.5841
07:39:14|24.5941
07:39:15|24.5941
07:39:16|24.6049
07:39:17|24.6132
07:39:18|24.6132
07:39:19|24.6398
07:39:20|24.6382
07:39:21|24.6382
07:39:22|24.6382
07:39:23|24.6192
07:39:24|24.624
07:39:25|24.624
07:39:27|24.5817
07:39:28|24.5817
07:39:28|24.6001
07:39:29|24.6001
07:39:31|24.6054
07:39:32|24.6054
07:39:33|24.6054
07:39:34|24.6011
07:39:35|24.5627
07:39:36|24.5627
07:39:37|24.55
07:39:38|24.55
07:39:39|24.55
07:39:40|24.5503
07:39:41|24.5574
07:39:41|24.5492
07:39:43|24.5509
07:39:44|24.5509
07:39:45|24.529
07:39:46|24.5256
07:39:46|24.5338
07:39:47|24.5315
07:39:48|24.5331
07:39:50|24.529
07:39:52|24.5417
07:39:52|24.5417
07:39:53|24.5431
07:39:54|24.5473
07:39:56|24.529
07:39:58|24.5286
07:39:58|24.5286
07:39:59|24.5286
07:40:00|24.5275
07:40:01|24.5042
07:40:02|24.5
07:40:03|24.5006
07:40:04|24.5029
07:40:05|24.4991
07:40:06|24.5139
07:40:08|24.498
07:40:09|24.503
07:40:10|24.503
07:40:12|24.503
07:40:12|24.5
07:40:13|24.5104
07:40:14|24.49
07:40:15|24.4753
07:40:16|24.459
07:40:17|24.4477
07:40:18|24.4236
07:40:19|24.3884
07:40:20|24.375
07:40:21|24.3677
07:40:22|24.3838
07:40:23|24.369
07:40:24|24.3755
07:40:25|24.3689
07:40:26|24.4208
07:40:28|24.4161
07:40:28|24.4301
07:40:29|24.4383
07:40:30|24.4031
07:40:31|24.4219
07:40:32|24.3981
07:40:33|24.3852
07:40:34|24.3852
07:40:36|24.3852
07:40:36|24.3755
07:40:37|24.3832
07:40:38|24.399
07:40:40|24.3754
07:40:40|24.35
07:40:41|24.3755
07:40:42|24.3832
07:40:43|24.3832
07:40:45|24.4427
07:40:46|24.4656
07:40:47|24.4572
07:40:48|24.4892
07:40:49|24.4595
07:40:50|24.4532
07:40:51|24.4313
07:40:52|24.4313
07:40:53|24.4608
07:40:54|24.4768
07:40:55|24.4708
07:40:57|24.45
07:40:57|24.4314
07:40:58|24.4517
07:41:00|24.4512
07:41:01|24.4209
07:41:02|24.4334
07:41:04|24.4077
07:41:04|24.4077
07:41:05|24.4077
07:41:06|24.3964
07:41:07|24.3898
07:41:08|24.3843
07:41:10|24.3843
07:41:11|24.3855
07:41:12|24.3323
07:41:13|24.3333
07:41:14|24.3333
07:41:15|24.3473
07:41:16|24.3467
07:41:18|24.3151
07:41:19|24.3205
07:41:20|24.3205
07:41:21|24.2679
07:41:22|24.2633
07:41:23|24.2639
07:41:24|24.2647
07:41:25|24.2674
07:41:26|24.2735
07:41:27|24.2969
07:41:28|24.2785
07:41:29|24.2708
07:41:31|24.3035
07:41:31|24.2804
07:41:32|24.2807
07:41:33|24.2807
07:41:35|24.2661
07:41:36|24.2557
07:41:37|24.2866
07:41:38|24.2767
07:41:39|24.273
07:41:40|24.273
07:41:41|24.3
07:41:42|24.3467
07:41:43|24.3518
07:41:44|24.3518
07:41:45|24.3414
07:41:46|24.3466
07:41:47|24.3591
07:41:48|24.3349
07:41:49|24.3349
07:41:51|24.3467
07:41:51|24.3467
07:41:53|24.3659
07:41:53|24.3588
07:41:54|24.3878
07:41:55|24.3676
07:41:57|24.3787
07:41:57|24.3805
07:41:59|24.3796
07:42:00|24.3815
07:42:01|24.3803
07:42:02|24.379
07:42:03|24.3957
07:42:04|24.3957
07:42:05|24.3957
07:42:06|24.3957
07:42:07|24.3957
07:42:09|24.3957
07:42:10|24.3957
07:42:11|24.379
07:42:13|24.3985
07:42:14|24.3591
07:42:15|24.3561
07:42:16|24.3104
07:42:16|24.3096
07:42:18|24.3109
07:42:19|24.3067
07:42:20|24.3166
07:42:21|24.3166
07:42:23|24.3224
07:42:23|24.3317
07:42:25|24.311
07:42:26|24.311
07:42:27|24.3211
07:42:29|24.2965
07:42:30|24.2868
07:42:31|24.2915
07:42:33|24.2803
07:42:34|24.2803
07:42:35|24.2924
07:42:35|24.2891
07:42:36|24.3
07:42:37|24.3
07:42:38|24.3027
07:42:39|24.3027
07:42:41|24.3027
07:42:42|24.3217
07:42:43|24.318
07:42:44|24.318
07:42:45|24.318
07:42:46|24.2937
07:42:47|24.2891
07:42:48|24.2803
07:42:49|24.293
07:42:50|24.293
07:42:51|24.2705
07:42:52|24.2957
07:42:53|24.2957
07:42:54|24.2904
07:42:55|24.3
07:42:56|24.3119
07:42:57|24.3202
07:42:58|24.3274
07:42:59|24.3274
07:43:00|24.3271
07:43:01|24.3197
07:43:02|24.3158
07:43:03|24.3187
07:43:04|24.2977
07:43:05|24.2858
07:43:06|24.2803
07:43:07|24.2354
07:43:08|24.25
07:43:10|24.2562
07:43:11|24.2832
07:43:12|24.2757
07:43:13|24.2779
07:43:15|24.2839
07:43:15|24.2839
07:43:16|24.2595
07:43:17|24.258
07:43:19|24.2725
07:43:20|24.2725
07:43:21|24.2725
07:43:22|24.2725
07:43:23|24.2718
07:43:24|24.2718
07:43:26|24.2441
07:43:26|24.2441
07:43:27|24.2441
07:43:29|24.2441
07:43:29|24.2666
07:43:31|24.2618
07:43:31|24.2618
07:43:32|24.2735
07:43:33|24.2735
07:43:34|24.2725
07:43:35|24.2793
07:43:36|24.2926
07:43:37|24.3
07:43:38|24.32
07:43:39|24.32
07:43:41|24.32
07:43:41|24.32
07:43:42|24.2926
07:43:43|24.2926
07:43:45|24.2771
07:43:45|24.2903
07:43:46|24.2903
07:43:47|24.294
07:43:48|24.294
07:43:49|24.294
07:43:50|24.294
07:43:51|24.294
07:43:52|24.2966
07:43:53|24.2835
07:43:54|24.2701
07:43:55|24.2758
07:43:57|24.2758
07:43:57|24.2887
07:43:59|24.263
07:44:01|24.2735
07:44:02|24.2735
07:44:02|24.2841
07:44:03|24.2927
07:44:05|24.2966
07:44:06|24.3117
07:44:07|24.3118
07:44:08|24.3118
07:44:10|24.3353
07:44:10|24.3357
07:44:12|24.3591
07:44:13|24.3591
07:44:15|24.3877
07:44:16|24.4022
07:44:17|24.4356
07:44:17|24.4735
07:44:19|24.4208
07:44:20|24.4208
07:44:21|24.4427
07:44:22|24.4579
07:44:23|24.4796
07:44:24|24.4892
07:44:25|24.5092
07:44:26|24.5093
07:44:27|24.5354
07:44:29|24.5073
07:44:29|24.5142
07:44:31|24.5247
07:44:32|24.4892
07:44:32|24.4734
07:44:34|24.4734
07:44:34|24.4611
07:44:35|24.4579
07:44:37|24.4605
07:44:38|24.4454
07:44:38|24.4458
07:44:40|24.4607
07:44:41|24.4356
07:44:41|24.4539
07:44:42|24.45
07:44:43|24.4773
07:44:45|24.4795
07:44:46|24.4795
07:44:47|24.461
07:44:47|24.461
07:44:49|24.4604
07:44:49|24.4604
07:44:50|24.461
07:44:52|24.4741
07:44:53|24.4742
07:44:54|24.4748
07:44:55|24.4794
07:44:55|24.5053
07:44:57|24.5053
07:44:58|24.5009
07:45:00|24.4883
07:45:00|24.4811
07:45:02|24.5145
07:45:04|24.516
07:45:05|24.5138
07:45:07|24.5125
07:45:08|24.4868
07:45:08|24.4825
07:45:11|24.4736
07:45:11|24.4814
07:45:13|24.427
07:45:15|24.4186
07:45:15|24.4186
07:45:16|24.4438
07:45:17|24.4438
07:45:18|24.4458
07:45:19|24.4337
07:45:20|24.4462
07:45:21|24.437
07:45:22|24.4254
07:45:24|24.41
07:45:24|24.379
07:45:25|24.3782
07:45:27|24.3976
07:45:28|24.3824
07:45:29|24.3803
07:45:30|24.3803
07:45:31|24.3553
07:45:31|24.3537
07:45:32|24.3386
07:45:34|24.3322
07:45:35|24.3209
07:45:36|24.3446
07:45:36|24.3423
07:45:38|24.3423
07:45:39|24.3524
07:45:40|24.3458
07:45:41|24.3371
07:45:41|24.3371
07:45:42|24.3313
07:45:44|24.331
07:45:44|24.3256
07:45:47|24.3302
07:45:47|24.3302
07:45:48|24.3188
07:45:49|24.2965
07:45:50|24.2922
07:45:51|24.1896
07:45:52|24.1525
07:45:53|24.1434
07:45:55|24.1672
07:45:55|24.1773
07:45:56|24.1627
07:45:57|24.1629
07:45:58|24.1756
07:45:59|24.1662
07:46:00|24.1715
07:46:01|24.1715
07:46:02|24.1529
07:46:03|24.1439
07:46:04|24.1682
07:46:06|24.2007
07:46:07|24.2015
07:46:07|24.2
07:46:09|24.2
07:46:11|24.1398
07:46:12|24.1268
07:46:12|24.1111
07:46:14|24.0661
07:46:15|24.0403
07:46:16|24.0854
07:46:18|24.0235
07:46:18|24.029
07:46:19|24.021
07:46:20|24.
07:46:21|23.9723
07:46:22|23.9652
07:46:23|23.93
07:46:24|23.9225
07:46:25|23.9858
07:46:26|23.9692
07:46:27|23.9502
07:46:28|23.9553
07:46:30|24.0173
07:46:31|23.9669
07:46:32|24.0282
07:46:33|24.0048
07:46:34|24.0666
07:46:35|24.0409
07:46:35|24.0567
07:46:37|24.0688
07:46:38|24.0439
07:46:39|24.0567
07:46:39|24.0644
07:46:41|24.0644
07:46:42|24.0567
07:46:42|24.0395
07:46:44|24.0395
07:46:44|24.0786
07:46:46|24.0928
07:46:46|24.0712
07:46:48|24.0709
07:46:49|24.0778
07:46:50|24.0798
07:46:51|24.05
07:46:52|24.1054
07:46:53|24.1027
07:46:54|24.1462
07:46:55|24.1404
07:46:56|24.1097
07:46:56|24.1021
07:46:57|24.1455
07:46:59|24.1505
07:47:00|24.1613
07:47:01|24.1406
07:47:02|24.1897
07:47:02|24.1582
07:47:05|24.1899
07:47:05|24.1941
07:47:06|24.2111
07:47:07|24.2674
07:47:08|24.2822
07:47:09|24.2731
07:47:10|24.2887
07:47:11|24.2612
07:47:13|24.2655
07:47:14|24.273
07:47:16|24.2865
07:47:17|24.2829
07:47:19|24.2975
07:47:19|24.3096
07:47:20|24.3153
07:47:21|24.3578
07:47:23|24.3794
07:47:23|24.3812
07:47:24|24.3554
07:47:25|24.3711
07:47:26|24.3591
07:47:28|24.3594
07:47:29|24.3711
07:47:29|24.3711
07:47:31|24.36
07:47:32|24.3279
07:47:33|24.3261
07:47:34|24.2967
07:47:35|24.2977
07:47:36|24.263
07:47:37|24.263
07:47:38|24.3015
07:47:39|24.302
07:47:40|24.3285
07:47:41|24.3182
07:47:42|24.2888
07:47:43|24.2947
07:47:44|24.2948
07:47:45|24.2768
07:47:46|24.2768
07:47:47|24.3075
07:47:48|24.3075
07:47:48|24.3075
07:47:50|24.3068
07:47:51|24.2874
07:47:53|24.3
07:47:53|24.3
07:47:54|24.3
07:47:55|24.3
07:47:56|24.2901
07:47:57|24.2768
07:47:58|24.2991
07:47:59|24.2991
07:48:01|24.2561
07:48:03|24.2803
07:48:03|24.2797
07:48:04|24.2645
07:48:05|24.2645
07:48:06|24.2625
07:48:07|24.2434
07:48:08|24.2503
07:48:10|24.2139
07:48:10|24.195
07:48:12|24.203
07:48:13|24.2168
07:48:15|24.2364
07:48:16|24.2629
07:48:17|24.2629
07:48:18|24.2771
07:48:20|24.3591
07:48:21|24.3376
07:48:22|24.3279
07:48:23|24.3104
07:48:24|24.3336
07:48:25|24.3336
07:48:26|24.3296
07:48:27|24.3481
07:48:28|24.3708
07:48:29|24.3708
07:48:30|24.3632
07:48:31|24.3498
07:48:32|24.3498
07:48:33|24.379
07:48:34|24.3749
07:48:36|24.385
07:48:37|24.3906
07:48:38|24.3906
07:48:39|24.3906
07:48:40|24.4142
07:48:41|24.4142
07:48:42|24.445
07:48:43|24.4557
07:48:44|24.4624
07:48:45|24.4698
07:48:46|24.4534
07:48:47|24.4509
07:48:48|24.4572
07:48:49|24.4142
07:48:50|24.4142
07:48:51|24.4
07:48:52|24.3983
07:48:53|24.3983
07:48:54|24.3677
07:48:55|24.3798
07:48:56|24.3481
07:48:57|24.3481
07:48:58|24.3612
07:48:59|24.3746
07:49:00|24.3646
07:49:01|24.3966
07:49:02|24.3966
07:49:04|24.3966
07:49:04|24.3797
07:49:06|24.384
07:49:07|24.3842
07:49:08|24.3827
07:49:08|24.3826
07:49:10|24.3845
07:49:11|24.445
07:49:12|24.3985
07:49:12|24.3826
07:49:14|24.4244
07:49:15|24.4244
07:49:17|24.4305
07:49:18|24.4216
07:49:19|24.4217
07:49:20|24.4217
07:49:22|24.3925
07:49:23|24.3925
07:49:23|24.4003
07:49:24|24.4069
07:49:26|24.4003
07:49:26|24.4003
07:49:28|24.4003
07:49:29|24.4003
07:49:30|24.4003
07:49:31|24.4003
07:49:31|24.4042
07:49:32|24.4244
07:49:34|24.4244
07:49:35|24.446
07:49:36|24.446
07:49:37|24.4449
07:49:39|24.4356
07:49:40|24.4399
07:49:41|24.4256
07:49:42|24.4208
07:49:43|24.4079
07:49:44|24.4079
07:49:45|24.4099
07:49:46|24.3845
07:49:47|24.3734
07:49:48|24.3712
07:49:49|24.3957
07:49:50|24.3957
07:49:51|24.4078
07:49:52|24.4078
07:49:53|24.4078
07:49:54|24.4079
07:49:55|24.4116
07:49:56|24.3803
07:49:57|24.3813
07:49:58|24.3813
07:49:59|24.3682
07:50:00|24.3682
07:50:01|24.3784
07:50:02|24.3659
07:50:04|24.3516
07:50:05|24.3328
07:50:07|24.3164
07:50:07|24.2973
07:50:09|24.3341
07:50:10|24.3176
07:50:11|24.3391
07:50:12|24.3293
07:50:13|24.3293
07:50:14|24.3293
07:50:15|24.3104
07:50:17|24.3096
07:50:17|24.2965
07:50:18|24.2854
07:50:19|24.2679
07:50:21|24.2425
07:50:23|24.2889
07:50:23|24.3
07:50:24|24.3213
07:50:25|24.3336
07:50:27|24.3291
07:50:28|24.3291
07:50:29|24.3135
07:50:30|24.3104
07:50:31|24.3104
07:50:32|24.3352
07:50:33|24.3352
07:50:34|24.3012
07:50:34|24.3518
07:50:36|24.3738
07:50:37|24.3714
07:50:38|24.3642
07:50:39|24.3746
07:50:40|24.3598
07:50:40|24.3598
07:50:42|24.3598
07:50:42|24.396
07:50:44|24.3959
07:50:45|24.4113
07:50:46|24.4366
07:50:47|24.4212
07:50:48|24.4555
07:50:49|24.4498
07:50:49|24.45
07:50:51|24.4527
07:50:52|24.4527
07:50:53|24.4163
07:50:54|24.4163
07:50:55|24.4528
07:50:55|24.4469
07:50:56|24.48
07:50:58|24.4669
07:50:58|24.4538
07:51:01|24.4798
07:51:01|24.4798
07:51:02|24.4798
07:51:03|24.4758
07:51:04|24.4657
07:51:05|24.4679
07:51:07|24.48
07:51:08|24.4645
07:51:08|24.4557
07:51:09|24.4748
07:51:11|24.4366
07:51:12|24.4431
07:51:13|24.4503
07:51:14|24.4307
07:51:15|24.4307
07:51:16|24.4327
07:51:18|24.4309
07:51:18|24.4192
07:51:20|24.4364
07:51:21|24.4326
07:51:22|24.4272
07:51:23|24.4272
07:51:24|24.4192
07:51:26|24.4309
07:51:26|24.4309
07:51:27|24.4457
07:51:28|24.4657
07:51:29|24.4657
07:51:30|24.4639
07:51:31|24.464
07:51:32|24.464
07:51:33|24.46
07:51:34|24.4774
07:51:35|24.4774
07:51:36|24.4682
07:51:37|24.4669
07:51:38|24.486
07:51:39|24.4963
07:51:40|24.4978
07:51:41|24.4716
07:51:42|24.486
07:51:43|24.4615
07:51:44|24.4615
07:51:45|24.4615
07:51:46|24.4615
07:51:47|24.4638
07:51:48|24.4696
07:51:49|24.4547
07:51:50|24.4547
07:51:51|24.4613
07:51:52|24.4487
07:51:53|24.4487
07:51:54|24.4487
07:51:55|24.4487
07:51:56|24.4528
07:51:57|24.4615
07:51:58|24.4739
07:51:59|24.4645
07:52:00|24.4645
07:52:01|24.4479
07:52:02|24.4479
07:52:03|24.4471
07:52:04|24.4267
07:52:05|24.4267
07:52:07|24.4071
07:52:08|24.3982
07:52:10|24.4094
07:52:11|24.4302
07:52:11|24.4302
07:52:14|24.3982
07:52:15|24.4381
07:52:15|24.4381
07:52:18|24.4381
07:52:19|24.4094
07:52:20|24.4094
07:52:22|24.4094
07:52:22|24.3931
07:52:24|24.3627
07:52:25|24.3505
07:52:26|24.3412
07:52:28|24.3254
07:52:28|24.3254
07:52:30|24.3254
07:52:30|24.3254
07:52:31|24.3622
07:52:32|24.3934
07:52:33|24.3755
07:52:35|24.3839
07:52:35|24.3694
07:52:36|24.3694
07:52:37|24.2942
07:52:38|24.2743
07:52:40|24.289
07:52:40|24.2891
07:52:41|24.2906
07:52:42|24.3016
07:52:43|24.3258
07:52:44|24.3578
07:52:45|24.3578
07:52:46|24.3578
07:52:47|24.3492
07:52:48|24.3612
07:52:49|24.3644
07:52:50|24.3607
07:52:51|24.3607
07:52:52|24.343
07:52:53|24.3659
07:52:54|24.364
07:52:55|24.3639
07:52:56|24.3673
07:52:57|24.3605
07:52:58|24.3504
07:52:59|24.3504
07:53:00|24.3504
07:53:01|24.3504
07:53:02|24.3504
07:53:03|24.3504
07:53:04|24.3677
07:53:05|24.3704
07:53:06|24.3762
07:53:07|24.3762
07:53:08|24.3815
07:53:09|24.3878
07:53:10|24.38
07:53:12|24.3782
07:53:14|24.3489
07:53:14|24.3785
07:53:15|24.3678
07:53:16|24.3603
07:53:18|24.3502
07:53:19|24.3586
07:53:21|24.3581
07:53:22|24.3655
07:53:23|24.3586
07:53:25|24.3673
07:53:25|24.3673
07:53:27|24.3674
07:53:28|24.3674
07:53:29|24.3674
07:53:29|24.3478
07:53:30|24.3291
07:53:31|24.3279
07:53:32|24.3279
07:53:34|24.3396
07:53:35|24.3394
07:53:36|24.3746
07:53:37|24.3746
07:53:38|24.3642
07:53:39|24.3642
07:53:41|24.3642
07:53:41|24.3642
07:53:43|24.3606
07:53:44|24.3606
07:53:45|24.3642
07:53:46|24.3679
07:53:47|24.3679
07:53:48|24.3679
07:53:49|24.3493
07:53:50|24.3493
07:53:51|24.3493
07:53:52|24.352
07:53:53|24.328
07:53:54|24.3279
07:53:56|24.3258
07:53:56|24.3258
07:53:58|24.325
07:53:58|24.325
07:53:59|24.325
07:54:01|24.3115
07:54:02|24.3115
07:54:03|24.3002
07:54:03|24.3002
07:54:05|24.3
07:54:06|24.2947
07:54:06|24.305
07:54:08|24.2975
07:54:10|24.2891
07:54:11|24.2891
07:54:12|24.2891
07:54:13|24.2947
07:54:14|24.2947
07:54:15|24.2912
07:54:16|24.2912
07:54:17|24.2912
07:54:18|24.2912
07:54:20|24.2873
07:54:21|24.282
07:54:22|24.282
07:54:23|24.282
07:54:24|24.2821
07:54:26|24.282
07:54:26|24.282
07:54:28|24.2712
07:54:29|24.2717
07:54:30|24.2717
07:54:31|24.2631
07:54:32|24.2597
07:54:33|24.2409
07:54:34|24.2429
07:54:35|24.2351
07:54:36|24.2505
07:54:37|24.2715
07:54:38|24.2651
07:54:39|24.2717
07:54:40|24.2695
07:54:41|24.2707
07:54:42|24.2834
07:54:43|24.2839
07:54:44|24.2839
07:54:45|24.2947
07:54:46|24.2947
07:54:47|24.2922
07:54:48|24.2922
07:54:49|24.2892
07:54:50|24.2827
07:54:51|24.2557
07:54:52|24.2648
07:54:53|24.2437
07:54:54|24.2
07:54:55|24.2362
07:54:56|24.2345
07:54:57|24.2313
07:54:58|24.2115
07:54:59|24.223
07:55:00|24.2039
07:55:01|24.2
07:55:03|24.1882
07:55:04|24.1882
07:55:05|24.1899
07:55:06|24.1875
07:55:07|24.1886
07:55:08|24.1886
07:55:09|24.1886
07:55:10|24.1886
07:55:11|24.1885
07:55:12|24.1885
07:55:13|24.1845
07:55:14|24.1845
07:55:15|24.16
07:55:17|24.145
07:55:18|24.1387
07:55:18|24.1433
07:55:20|24.1732
07:55:20|24.1678
07:55:21|24.148
07:55:23|24.148
07:55:24|24.1567
07:55:24|24.1567
07:55:26|24.1685
07:55:27|24.1382
07:55:29|24.1549
07:55:30|24.1549
07:55:31|24.1549
07:55:32|24.142
07:55:32|24.12
07:55:34|24.1225
07:55:35|24.1125
07:55:36|24.1125
07:55:38|24.0578
07:55:38|24.0388
07:55:39|24.0646
07:55:40|24.0458
07:55:42|24.0523
07:55:43|24.0388
07:55:44|24.03
07:55:45|24.02
07:55:46|24.0276
07:55:47|24.0192
07:55:48|24.0105
07:55:49|24.0121
07:55:50|24.0192
07:55:51|24.05
07:55:52|24.0526
07:55:53|24.0359
07:55:54|24.0696
07:55:55|24.0827
07:55:56|24.074
07:55:57|24.0891
07:55:58|24.0928
07:55:59|24.1052
07:56:00|24.0761
07:56:01|24.0388
07:56:02|24.0388
07:56:03|24.0487
07:56:04|24.0501
07:56:05|24.0101
07:56:06|24.0273
07:56:07|24.0001
07:56:08|23.9929
07:56:09|24.0194
07:56:10|24.0224
07:56:11|24.0061
07:56:12|23.9639
07:56:14|23.8949
07:56:14|23.9206
07:56:16|23.9662
07:56:17|23.9725
07:56:17|23.9938
07:56:18|23.9801
07:56:19|23.9707
07:56:21|23.9933
07:56:21|24.0001
07:56:23|23.9934
07:56:24|24.0028
07:56:26|24.0113
07:56:27|24.0113
07:56:28|24.0007
07:56:29|24.0159
07:56:30|24.0199
07:56:30|24.0113
07:56:32|24.0022
07:56:32|23.99
07:56:34|23.9931
07:56:35|23.9639
07:56:36|23.9419
07:56:37|23.9479
07:56:38|23.9896
07:56:39|23.9896
07:56:40|23.9892
07:56:41|23.98
07:56:42|23.9742
07:56:43|23.9742
07:56:44|23.9695
07:56:45|23.9696
07:56:46|23.9668
07:56:48|23.9732
07:56:48|23.9613
07:56:50|23.9691
07:56:51|23.9645
07:56:52|23.9642
07:56:53|23.9537
07:56:54|23.9684
07:56:55|23.9684
07:56:56|23.9546
07:56:57|23.9552
07:56:58|23.9873
07:56:59|23.9821
07:57:00|23.9991
07:57:01|23.9821
07:57:02|23.9821
07:57:04|23.9821
07:57:05|23.9816
07:57:06|23.9696
07:57:07|23.9808
07:57:08|23.9927
07:57:09|23.9961
07:57:09|23.9991
07:57:10|23.977
07:57:12|23.9653
07:57:14|23.9653
07:57:15|23.957
07:57:16|23.9524
07:57:17|23.9638
07:57:18|23.9727
07:57:19|23.9524
07:57:20|23.9615
07:57:21|23.9448
07:57:21|23.9339
07:57:23|23.9292
07:57:24|23.9385
07:57:25|23.9385
07:57:26|23.9193
07:57:28|23.9195
07:57:29|23.9421
07:57:30|23.9453
07:57:31|23.9489
07:57:32|23.9341
07:57:32|23.9341
07:57:34|23.9341
07:57:35|23.95
07:57:36|23.9551
07:57:36|23.9294
07:57:39|23.9292
07:57:39|23.9371
07:57:40|23.9193
07:57:42|23.9
07:57:43|23.8957
07:57:44|23.8957
07:57:45|23.8845
07:57:46|23.8948
07:57:46|23.8954
07:57:48|23.8845
07:57:49|23.8984
07:57:49|23.8748
07:57:51|23.8823
07:57:52|23.8909
07:57:53|23.9
07:57:54|23.9243
07:57:55|23.9467
07:57:57|23.9108
07:57:57|23.9246
07:57:58|23.9019
07:57:59|23.9019
07:58:00|23.9208
07:58:01|23.9352
07:58:02|23.8993
07:58:04|23.8967
07:58:04|23.8884
07:58:06|23.876
07:58:07|23.8934
07:58:08|23.876
07:58:08|23.8777
07:58:10|23.8761
07:58:11|23.8867
07:58:12|23.8884
07:58:14|23.9019
07:58:14|23.9333
07:58:16|23.9067
07:58:17|23.9426
07:58:19|23.961
07:58:19|23.9652
07:58:20|23.9653
07:58:21|23.9767
07:58:22|24.0086
07:58:24|24.0868
07:58:26|24.1191
07:58:27|24.1053
07:58:28|24.0833
07:58:30|24.0489
07:58:30|24.0354
07:58:31|24.0312
07:58:32|24.0493
07:58:33|24.053
07:58:34|24.0792
07:58:35|24.0702
07:58:36|24.0755
07:58:37|24.067
07:58:38|24.067
07:58:39|24.0702
07:58:40|24.0781
07:58:41|24.0781
07:58:42|24.067
07:58:43|24.06
07:58:44|24.0379
07:58:45|24.0379
07:58:46|24.0352
07:58:47|24.0346
07:58:48|24.0327
07:58:49|24.0354
07:58:50|24.0094
07:58:51|24.0255
07:58:52|23.9739
07:58:53|23.9977
07:58:54|24.0144
07:58:55|24.0255
07:58:56|24.0324
07:58:57|24.0522
07:58:58|24.0465
07:58:59|24.0354
07:59:01|24.0597
07:59:02|24.0597
07:59:03|24.0773
07:59:03|24.0762
07:59:05|24.0744
07:59:05|24.0616
07:59:07|24.0768
07:59:07|24.0893
07:59:09|24.0883
07:59:10|24.1242
07:59:11|24.2
07:59:12|24.1719
07:59:12|24.1364
07:59:14|24.1364
07:59:16|24.155
07:59:16|24.1572
07:59:17|24.1288
07:59:18|24.0928
07:59:19|24.1117
07:59:20|24.1141
07:59:21|24.1093
07:59:22|24.1469
07:59:23|24.1637
07:59:24|24.159
07:59:25|24.1818
07:59:26|24.1578
07:59:27|24.161
07:59:28|24.175
07:59:29|24.1877
07:59:30|24.1934
07:59:31|24.1416
07:59:32|24.1598
07:59:33|24.1595
07:59:34|24.172
07:59:35|24.1932
07:59:36|24.1825
07:59:37|24.1589
07:59:38|24.1589
07:59:39|24.1589
07:59:40|24.1589
07:59:41|24.1772
07:59:42|24.1772
07:59:43|24.1854
07:59:44|24.1695
07:59:45|24.1695
07:59:46|24.1994
07:59:47|24.1791
07:59:48|24.166
07:59:49|24.1658
07:59:50|24.1716
07:59:51|24.1716
07:59:52|24.2
07:59:53|24.1794
07:59:54|24.1726
07:59:55|24.1702
07:59:57|24.1615
07:59:58|24.1422
07:59:59|24.1849
07:59:59|24.2
08:00:01|24.2259
08:00:02|24.228
08:00:03|24.228
08:00:05|24.228
08:00:05|24.1911
08:00:07|24.2277
08:00:08|24.2277
08:00:08|24.2308
08:00:11|24.2504
08:00:11|24.2614
08:00:12|24.2678
08:00:13|24.2594
08:00:15|24.1096
08:00:17|24.1441
08:00:17|24.0997
08:00:18|24.0988
08:00:19|24.047
08:00:20|24.022
08:00:21|24.0118
08:00:22|24.
08:00:23|23.9917
08:00:24|24.0264
08:00:25|24.0763
08:00:26|24.0928
08:00:28|24.118
08:00:29|24.1239
08:00:31|24.1238
08:00:31|24.1013
08:00:33|24.0354
08:00:34|24.0334
08:00:35|24.0262
08:00:36|24.0122
08:00:37|24.008
08:00:38|24.
08:00:40|23.9663
08:00:41|23.9611
08:00:42|23.9406
08:00:43|23.9497
08:00:44|23.9721
08:00:45|24.
08:00:45|24.0117
08:00:47|24.0261
08:00:48|24.0262
08:00:49|24.0064
08:00:50|24.0828
08:00:51|24.1032
08:00:51|24.0798
08:00:53|24.0733
08:00:54|24.0733
08:00:55|24.0733
08:00:56|24.1032
08:00:57|24.1093
08:00:58|24.0931
08:00:59|24.0597
08:01:00|24.0846
08:01:01|24.0207
08:01:01|24.025
08:01:03|24.0233
08:01:04|24.028
08:01:05|24.0046
08:01:06|24.0046
08:01:07|23.9961
08:01:08|23.957
08:01:08|23.9579
08:01:10|23.9889
08:01:10|24.0388
08:01:12|24.0461
08:01:13|24.0281
08:01:13|24.0143
08:01:14|23.9849
08:01:16|23.9659
08:01:18|23.92
08:01:18|23.919
08:01:20|23.9995
08:01:21|24.0207
08:01:22|24.0348
08:01:24|24.0387
08:01:24|23.9655
08:01:25|23.9524
08:01:26|23.9312
08:01:27|23.9312
08:01:29|23.956
08:01:31|23.9443
08:01:32|23.9346
08:01:33|23.9346
08:01:34|23.9348
08:01:35|23.9069
08:01:36|23.9069
08:01:38|23.9308
08:01:38|23.9443
08:01:40|23.9615
08:01:41|23.9615
08:01:42|23.9232
08:01:43|23.9046
08:01:44|23.8883
08:01:45|23.8909
08:01:47|23.891
08:01:47|23.8578
08:01:48|23.8003
08:01:49|23.7887
08:01:51|23.8008
08:01:52|23.8534
08:01:54|23.8811
08:01:54|23.875
08:01:55|23.8774
08:01:56|23.8665
08:01:57|23.8421
08:01:58|23.8013
08:01:59|23.8452
08:02:00|23.8664
08:02:01|23.8
08:02:03|23.7941
08:02:03|23.8225
08:02:04|23.7457
08:02:05|23.76
08:02:06|23.6531
08:02:07|23.6321
08:02:08|23.6373
08:02:10|23.6423
08:02:11|23.6545
08:02:12|23.6364
08:02:13|23.6524
08:02:14|23.6252
08:02:15|23.608
08:02:17|23.5585
08:02:17|23.588
08:02:18|23.5948
08:02:19|23.5655
08:02:20|23.5872
08:02:21|23.6529
08:02:22|23.6786
08:02:23|23.6642
08:02:25|23.6533
08:02:25|23.65
08:02:26|23.6568
08:02:28|23.6828
08:02:30|23.7406
08:02:31|23.7179
08:02:32|23.7226
08:02:33|23.7226
08:02:35|23.7469
08:02:35|23.7313
08:02:37|23.7626
08:02:38|23.7633
08:02:39|23.6942
08:02:40|23.7304
08:02:41|23.7432
08:02:42|23.7434
08:02:43|23.7188
08:02:44|23.7111
08:02:45|23.7372
08:02:46|23.7454
08:02:47|23.7204
08:02:48|23.7216
08:02:49|23.7064
08:02:50|23.6691
08:02:51|23.6621
08:02:52|23.6761
08:02:53|23.6714
08:02:54|23.7
08:02:55|23.7478
08:02:56|23.7736
08:02:57|23.7999
08:02:58|23.7763
08:02:59|23.7581
08:03:00|23.7581
08:03:01|23.7371
08:03:02|23.69
08:03:03|23.6792
08:03:04|23.7038
08:03:05|23.7232
08:03:06|23.7232
08:03:07|23.6814
08:03:08|23.689
08:03:09|23.7101
08:03:10|23.7105
08:03:11|23.7382
08:03:12|23.7366
08:03:13|23.7348
08:03:14|23.7291
08:03:15|23.7291
08:03:16|23.7411
08:03:17|23.7168
08:03:18|23.6808
08:03:19|23.6808
08:03:20|23.6808
08:03:21|23.7009
08:03:22|23.733
08:03:23|23.7241
08:03:24|23.73
08:03:25|23.6721
08:03:26|23.7066
08:03:27|23.7066
08:03:28|23.7256
08:03:30|23.7597
08:03:31|23.7544
08:03:32|23.7754
08:03:34|23.7749
08:03:35|23.7932
08:03:37|23.8297
08:03:38|23.8573
08:03:39|23.8041
08:03:39|23.8037
08:03:41|23.793
08:03:42|23.7918
08:03:43|23.748
08:03:43|23.7414
08:03:45|23.7225
08:03:47|23.6925
08:03:48|23.7027
08:03:49|23.7203
08:03:50|23.7418
08:03:52|23.7707
08:03:52|23.7705
08:03:53|23.7819
08:03:55|23.7754
08:03:56|23.8094
08:03:56|23.8188
08:03:57|23.8122
08:03:58|23.8122
08:04:00|23.801
08:04:01|23.7945
08:04:02|23.7653
08:04:03|23.7481
08:04:04|23.72
08:04:05|23.7101
08:04:06|23.7178
08:04:07|23.7357
08:04:08|23.7438
08:04:09|23.7438
08:04:10|23.7767
08:04:11|23.7807
08:04:12|23.8
08:04:13|23.7731
08:04:14|23.7998
08:04:15|23.7844
08:04:16|23.8009
08:04:17|23.8159
08:04:19|23.7965
08:04:20|23.8356
08:04:21|23.8092
08:04:23|23.841
08:04:24|23.8235
08:04:25|23.8277
08:04:27|23.827
08:04:27|23.8086
08:04:29|23.8292
08:04:30|23.8343
08:04:32|23.8231
08:04:33|23.8153
08:04:35|23.8154
08:04:36|23.82
08:04:37|23.8446
08:04:39|23.8535
08:04:40|23.8601
08:04:41|23.8601
08:04:42|23.8777
08:04:42|23.8854
08:04:44|23.8669
08:04:44|23.8669
08:04:46|23.8731
08:04:47|23.8731
08:04:48|23.8805
08:04:49|23.874
08:04:50|23.8738
08:04:50|23.8642
08:04:51|23.8642
08:04:53|23.8486
08:04:54|23.7934
08:04:55|23.8096
08:04:55|23.8096
08:04:57|23.82
08:04:57|23.8726
08:04:58|23.8843
08:05:00|23.8875
08:05:01|23.8913
08:05:02|23.8843
08:05:02|23.8879
08:05:04|23.8879
08:05:05|23.8848
08:05:06|23.8848
08:05:07|23.8899
08:05:08|23.9028
08:05:09|23.9051
08:05:10|23.9089
08:05:11|23.9121
08:05:12|23.916
08:05:13|23.9326
08:05:14|23.9285
08:05:15|23.957
08:05:16|23.9615
08:05:17|23.9766
08:05:18|23.9317
08:05:19|23.9426
08:05:20|23.959
08:05:21|23.9328
08:05:23|23.9308
08:05:24|23.9308
08:05:25|23.9251
08:05:25|23.9521
08:05:27|23.964
08:05:28|23.964
08:05:29|23.9554
08:05:30|23.9693
08:05:32|23.9589
08:05:32|23.9618
08:05:34|23.9556
08:05:36|23.9186
08:05:36|23.9345
08:05:37|23.9409
08:05:38|23.9409
08:05:39|23.9293
08:05:41|23.9285
08:05:42|23.9475
08:05:43|23.95
08:05:44|23.9556
08:05:45|23.977
08:05:46|23.9849
08:05:47|23.9775
08:05:48|23.9867
08:05:49|23.961
08:05:50|23.961
08:05:51|23.961
08:05:52|23.961
08:05:53|23.961
08:05:54|23.9679
08:05:55|23.9674
08:05:57|23.9796
08:05:57|23.9814
08:05:58|23.9955
08:05:59|23.9999
08:06:00|23.984
08:06:01|23.9924
08:06:02|23.9717
08:06:03|23.9785
08:06:04|23.9785
08:06:05|23.98
08:06:06|23.9954
08:06:07|23.98
08:06:08|23.9841
08:06:09|23.956
08:06:10|23.956
08:06:11|23.956
08:06:12|23.956
08:06:13|23.9308
08:06:14|23.96
08:06:15|23.96
08:06:16|23.96
08:06:17|23.9263
08:06:18|23.9279
08:06:19|23.9324
08:06:20|23.9324
08:06:21|23.9
08:06:23|23.8857
08:06:24|23.8938
08:06:25|23.909
08:06:26|23.9237
08:06:28|23.9511
08:06:28|23.9763
08:06:30|23.982
08:06:31|23.9849
08:06:32|23.9849
08:06:34|23.9849
08:06:34|23.9849
08:06:35|23.9414
08:06:36|23.9414
08:06:37|23.9428
08:06:39|23.9428
08:06:40|23.9594
08:06:40|23.9594
08:06:42|23.9594
08:06:43|23.9594
08:06:44|23.95
08:06:45|23.9496
08:06:46|23.9496
08:06:47|23.9614
08:06:48|23.9614
08:06:49|23.9528
08:06:49|23.9528
08:06:51|23.9528
08:06:51|23.9417
08:06:53|23.9417
08:06:54|23.9559
08:06:54|23.9559
08:06:56|23.9559
08:06:57|23.9559
08:06:57|23.9559
08:06:59|23.9559
08:07:00|23.9374
08:07:01|23.9374
08:07:02|23.9252
08:07:03|23.9191
08:07:04|23.9181
08:07:05|23.9069
08:07:06|23.9285
08:07:07|23.9181
08:07:07|23.9181
08:07:09|23.9429
08:07:09|23.95
08:07:11|23.9521
08:07:12|23.9514
08:07:13|23.9514
08:07:14|23.9574
08:07:15|23.9708
08:07:16|23.9611
08:07:17|23.9681
08:07:18|23.9681
08:07:18|23.9558
08:07:20|23.9558
08:07:22|23.9541
08:07:22|23.9541
08:07:23|23.9532
08:07:24|23.9454
08:07:26|23.9235
08:07:26|23.9235
08:07:28|23.9187
08:07:28|23.934
08:07:30|23.9289
08:07:31|23.9289
08:07:32|23.919
08:07:32|23.907
08:07:35|23.8839
08:07:35|23.8754
08:07:37|23.86
08:07:37|23.8537
08:07:39|23.8537
08:07:40|23.8537
08:07:40|23.8406
08:07:42|23.8406
08:07:43|23.8406
08:07:44|23.8406
08:07:45|23.8285
08:07:47|23.8147
08:07:47|23.8147
08:07:49|23.8059
08:07:50|23.7845
08:07:50|23.7739
08:07:51|23.7752
08:07:53|23.802
08:07:54|23.802
08:07:55|23.7813
08:07:56|23.7775
08:07:56|23.802
08:07:58|23.8324
08:07:59|23.8175
08:08:01|23.8383
08:08:01|23.8219
08:08:02|23.8157
08:08:03|23.8157
08:08:04|23.8157
08:08:05|23.8
08:08:07|23.8033
08:08:08|23.7981
08:08:09|23.8325
08:08:09|23.8124
08:08:10|23.8124
08:08:12|23.8124
08:08:13|23.8124
08:08:14|23.7909
08:08:14|23.8173
08:08:16|23.8146
08:08:16|23.79
08:08:18|23.7922
08:08:19|23.776
08:08:20|23.7544
08:08:20|23.75
08:08:22|23.768
08:08:23|23.7831
08:08:24|23.7673
08:08:26|23.7641
08:08:26|23.7641
08:08:27|23.7641
08:08:28|23.7427
08:08:29|23.7427
08:08:30|23.7427
08:08:31|23.7453
08:08:33|23.7485
08:08:34|23.7661
08:08:36|23.7673
08:08:37|23.7543
08:08:38|23.7918
08:08:39|23.8159
08:08:40|23.8241
08:08:42|23.8162
08:08:42|23.8279
08:08:43|23.8279
08:08:44|23.8232
08:08:45|23.8415
08:08:46|23.845
08:08:47|23.8754
08:08:48|23.89
08:08:49|23.9096
08:08:50|23.8996
08:08:51|23.8881
08:08:52|23.8881
08:08:53|23.8685
08:08:55|23.8978
08:08:56|23.9099
08:08:57|23.8833
08:08:58|23.8698
08:08:58|23.8698
08:09:01|23.8698
08:09:02|23.8876
08:09:03|23.91
08:09:04|23.9099
08:09:05|23.9333
08:09:06|23.9119
08:09:07|23.9325
08:09:08|23.9154
08:09:09|23.9425
08:09:10|23.9209
08:09:11|23.9209
08:09:12|23.9209
08:09:13|23.9376
08:09:14|23.9376
08:09:14|23.9405
08:09:15|23.9405
08:09:17|23.9405
08:09:18|23.929
08:09:19|23.9181
08:09:19|23.916
08:09:21|23.8871
08:09:21|23.8873
08:09:22|23.8873
08:09:24|23.8873
08:09:25|23.8873
08:09:25|23.8696
08:09:27|23.8696
08:09:28|23.9059
08:09:29|23.9061
08:09:29|23.9107
08:09:31|23.9392
08:09:32|23.9392
08:09:32|23.9255
08:09:33|23.9255
08:09:35|23.9392
08:09:36|23.9392
08:09:38|23.9399
08:09:38|23.94
08:09:40|23.962
08:09:41|23.9975
08:09:42|23.9975
08:09:42|23.9949
08:09:44|23.9962
08:09:45|23.9763
08:09:46|23.9763
08:09:47|23.9738
08:09:48|23.9874
08:09:49|23.9815
08:09:50|23.9815
08:09:51|23.9815
08:09:53|23.9815
08:09:53|23.9962
08:09:55|23.9732
08:09:56|23.9732
08:09:57|23.9815
08:09:58|23.9815
08:09:59|23.9952
08:10:00|23.9952
08:10:01|23.9859
08:10:02|23.9975
08:10:03|24.0057
08:10:04|24.0163
08:10:05|24.0293
08:10:06|24.0293
08:10:07|24.0388
08:10:08|24.0399
08:10:09|24.04
08:10:10|24.0293
08:10:11|24.0413
08:10:12|24.0361
08:10:14|24.0584
08:10:14|24.0467
08:10:15|24.0639
08:10:16|24.0584
08:10:17|24.0534
08:10:18|24.0502
08:10:19|24.0509
08:10:20|24.0533
08:10:21|24.0626
08:10:22|24.0497
08:10:23|24.0589
08:10:25|24.0589
08:10:26|24.0589
08:10:27|24.0493
08:10:28|24.0462
08:10:28|24.0533
08:10:30|24.0533
08:10:31|24.0533
08:10:32|24.0536
08:10:34|24.0533
08:10:34|24.0589
08:10:35|24.0604
08:10:37|24.0604
08:10:38|24.0577
08:10:39|24.0597
08:10:40|24.0676
08:10:40|24.0569
08:10:42|24.0664
08:10:43|24.0606
08:10:44|24.0666
08:10:45|24.0604
08:10:46|24.06
08:10:47|24.0559
08:10:48|24.0663
08:10:48|24.0663
08:10:50|24.069
08:10:51|24.06
08:10:51|24.06
08:10:53|24.
08:10:54|24.0062
08:10:55|24.0393
08:10:57|24.0505
08:10:57|24.0515
08:10:58|24.0575
08:10:59|24.0433
08:11:00|24.0361
08:11:01|24.0361
08:11:02|24.0361
08:11:03|24.0627
08:11:04|24.0615
08:11:05|24.0748
08:11:06|24.0641
08:11:08|24.0604
08:11:09|24.0604
08:11:10|24.0594
08:11:11|24.0649
08:11:11|24.0595
08:11:13|24.0595
08:11:14|24.0556
08:11:15|24.0556
08:11:16|24.0556
08:11:17|24.0556
08:11:18|24.0462
08:11:19|24.0462
08:11:20|24.0377
08:11:20|24.0208
08:11:21|24.0007
08:11:24|23.9849
08:11:24|23.9726
08:11:25|23.9845
08:11:26|23.93
08:11:28|23.9483
08:11:29|23.9656
08:11:30|23.9929
08:11:31|23.9899
08:11:32|23.9791
08:11:33|23.9834
08:11:34|23.9834
08:11:34|23.9766
08:11:36|23.9672
08:11:38|23.9501
08:11:39|23.9461
08:11:41|23.923
08:11:42|23.8971
08:11:43|23.9
08:11:44|23.9
08:11:46|23.9484
08:11:46|23.9486
08:11:47|23.9486
08:11:49|23.9588
08:11:49|23.9588
08:11:50|23.9642
08:11:51|23.9702
08:11:52|23.9732
08:11:54|23.9812
08:11:55|23.9702
08:11:55|23.9803
08:11:57|23.9559
08:11:57|23.9702
08:11:58|23.9551
08:11:59|23.9537
08:12:00|23.9386
08:12:01|23.9488
08:12:02|23.9488
08:12:03|23.9328
08:12:04|23.9328
08:12:06|23.9328
08:12:06|23.9347
08:12:08|23.9362
08:12:10|23.9433
08:12:11|23.9505
08:12:11|23.9505
08:12:12|23.9466
08:12:14|23.9246
08:12:15|23.9151
08:12:15|23.8904
08:12:17|23.9032
08:12:19|23.9083
08:12:19|23.9079
08:12:20|23.8887
08:12:21|23.8887
08:12:22|23.9032
08:12:23|23.9032
08:12:24|23.8846
08:12:26|23.8742
08:12:27|23.8612
08:12:28|23.8543
08:12:29|23.8543
08:12:30|23.858
08:12:31|23.8682
08:12:32|23.8543
08:12:33|23.88
08:12:35|23.8887
08:12:35|23.891
08:12:36|23.8963
08:12:38|23.8938
08:12:39|23.8938
08:12:40|23.8818
08:12:41|23.8818
08:12:42|23.8647
08:12:43|23.849
08:12:44|23.8383
08:12:45|23.838
08:12:46|23.8289
08:12:47|23.8357
08:12:48|23.8357
08:12:50|23.8622
08:12:51|23.8589
08:12:51|23.8589
08:12:53|23.8589
08:12:54|23.8589
08:12:55|23.8312
08:12:56|23.8241
08:12:56|23.8001
08:12:58|23.7964
08:12:58|23.7998
08:12:59|23.792
08:13:00|23.772
08:13:02|23.7733
08:13:02|23.7676
08:13:04|23.7695
08:13:05|23.7748
08:13:05|23.8056
08:13:06|23.8132
08:13:08|23.8186
08:13:09|23.8233
08:13:10|23.8312
08:13:11|23.8344
08:13:12|23.8371
08:13:13|23.8589
08:13:14|23.8463
08:13:16|23.8485
08:13:17|23.8259
08:13:17|23.8027
08:13:19|23.814
08:13:19|23.8268
08:13:20|23.8341
08:13:21|23.8345
08:13:22|23.8626
08:13:24|23.8972
08:13:24|23.8758
08:13:25|23.8758
08:13:27|23.8946
08:13:27|23.8827
08:13:29|23.8898
08:13:30|23.8758
08:13:31|23.8576
08:13:32|23.8688
08:13:33|23.8688
08:13:34|23.8315
08:13:35|23.8163
08:13:36|23.8575
08:13:37|23.8575
08:13:38|23.8442
08:13:39|23.8738
08:13:40|23.8572
08:13:41|23.8877
08:13:42|23.8914
08:13:43|23.8622
08:13:44|23.8649
08:13:45|23.8606
08:13:46|23.8818
08:13:47|23.8579
08:13:48|23.8558
08:13:49|23.8501
08:13:50|23.8619
08:13:51|23.8619
08:13:52|23.8619
08:13:53|23.85
08:13:54|23.85
08:13:55|23.85
08:13:56|23.85
08:13:57|23.85
08:13:58|23.85
08:13:59|23.8619
08:14:00|23.8877
08:14:02|23.9
08:14:03|23.9
08:14:04|23.8971
08:14:06|23.9
08:14:07|23.8988
08:14:08|23.8722
08:14:09|23.8722
08:14:10|23.8722
08:14:11|23.8722
08:14:12|23.8722
08:14:13|23.9074
08:14:14|23.9074
08:14:15|23.9312
08:14:16|23.9307
08:14:17|23.9307
08:14:18|23.9488
08:14:19|23.9685
08:14:20|23.9702
08:14:21|23.9677
08:14:22|23.9677
08:14:23|23.9672
08:14:24|23.9672
08:14:25|23.9672
08:14:26|23.9672
08:14:27|23.9701
08:14:28|23.9536
08:14:29|23.9537
08:14:30|23.9518
08:14:31|23.9519
08:14:33|23.9519
08:14:34|23.9519
08:14:35|23.9519
08:14:35|23.9456
08:14:36|23.9456
08:14:37|23.9309
08:14:39|23.911
08:14:41|23.9059
08:14:42|23.9036
08:14:43|23.8886
08:14:44|23.8804
08:14:45|23.8754
08:14:45|23.8717
08:14:47|23.8729
08:14:47|23.8587
08:14:49|23.8851
08:14:50|23.8755
08:14:51|23.8755
08:14:53|23.8755
08:14:54|23.8765
08:14:55|23.8765
08:14:57|23.8934
08:14:57|23.9059
08:14:59|23.9059
08:14:59|23.9059
08:15:00|23.9059
08:15:02|23.9059
08:15:02|23.865
08:15:03|23.865
08:15:04|23.8756
08:15:06|23.8604
08:15:06|23.8756
08:15:08|23.8756
08:15:09|23.9046
08:15:09|23.8835
08:15:11|23.9042
08:15:11|23.9054
08:15:13|23.9054
08:15:14|23.8637
08:15:14|23.8684
08:15:16|23.8993
08:15:17|23.8993
08:15:18|23.8993
08:15:18|23.8995
08:15:20|23.9311
08:15:21|23.929
08:15:21|23.9338
08:15:23|23.9338
08:15:23|23.923
08:15:24|23.923
08:15:26|23.923
08:15:26|23.9104
08:15:27|23.9265
08:15:29|23.93
08:15:30|23.9338
08:15:31|23.9423
08:15:33|23.9423
08:15:34|23.9423
08:15:36|23.9554
08:15:36|23.9581
08:15:37|23.9571
08:15:38|23.9654
08:15:40|23.9698
08:15:40|23.982
08:15:42|23.9221
08:15:43|23.8732
08:15:45|23.8808
08:15:46|23.89
08:15:47|23.8979
08:15:48|23.8836
08:15:48|23.9051
08:15:50|23.9274
08:15:51|23.8829
08:15:52|23.8829
08:15:53|23.8829
08:15:54|23.8829
08:15:55|23.8899
08:15:57|23.8899
08:15:57|23.9134
08:15:59|23.879
08:15:59|23.8855
08:16:01|23.8817
08:16:01|23.8817
08:16:03|23.8817
08:16:03|23.8676
08:16:05|23.8534
08:16:06|23.8689
08:16:07|23.85
08:16:08|23.85
08:16:09|23.85
08:16:10|23.85
08:16:11|23.85
08:16:12|23.85
08:16:13|23.85
08:16:14|23.85
08:16:15|23.85
08:16:16|23.85
08:16:17|23.85
08:16:18|23.8357
08:16:19|23.8264
08:16:20|23.817
08:16:21|23.81
08:16:22|23.8016
08:16:23|23.8136
08:16:24|23.8
08:16:25|23.8058
08:16:26|23.8102
08:16:27|23.8345
08:16:28|23.8257
08:16:29|23.8333
08:16:31|23.8333
08:16:32|23.8333
08:16:33|23.8224
08:16:34|23.8315
08:16:35|23.8
08:16:36|23.7918
08:16:37|23.8129
08:16:38|23.7777
08:16:39|23.7761
08:16:39|23.77
08:16:41|23.786
08:16:42|23.7945
08:16:42|23.8051
08:16:44|23.8051
08:16:45|23.7907
08:16:46|23.7761
08:16:46|23.7934
08:16:48|23.7833
08:16:48|23.7833
08:16:50|23.7525
08:16:51|23.7447
08:16:52|23.7326
08:16:53|23.7319
08:16:54|23.7523
08:16:55|23.7419
08:16:56|23.7285
08:16:57|23.7156
08:16:58|23.7166
08:16:59|23.7154
08:17:00|23.7316
08:17:01|23.7001
08:17:02|23.7184
08:17:03|23.7435
08:17:04|23.7696
08:17:05|23.765
08:17:06|23.7174
08:17:07|23.7328
08:17:08|23.738
08:17:09|23.7328
08:17:10|23.7363
08:17:11|23.7363
08:17:12|23.745
08:17:13|23.7401
08:17:14|23.7516
08:17:15|23.7623
08:17:16|23.7707
08:17:17|23.772
08:17:19|23.8059
08:17:19|23.8024
08:17:21|23.787
08:17:22|23.7735
08:17:23|23.7703
08:17:24|23.7561
08:17:25|23.7708
08:17:26|23.7492
08:17:27|23.7703
08:17:28|23.7805
08:17:29|23.7591
08:17:30|23.7703
08:17:30|23.7591
08:17:32|23.7628
08:17:33|23.7673
08:17:34|23.7721
08:17:35|23.7713
08:17:36|23.787
08:17:37|23.7995
08:17:38|23.7995
08:17:39|23.7778
08:17:40|23.7562
08:17:42|23.7306
08:17:44|23.7306
08:17:44|23.7424
08:17:45|23.747
08:17:47|23.7491
08:17:49|23.7575
08:17:49|23.7575
08:17:50|23.7575
08:17:51|23.7708
08:17:52|23.7759
08:17:53|23.7759
08:17:54|23.7823
08:17:55|23.7822
08:17:56|23.77
08:17:57|23.7305
08:17:58|23.7317
08:17:59|23.7317
08:18:00|23.7261
08:18:01|23.72
08:18:03|23.7209
08:18:04|23.7099
08:18:05|23.7114
08:18:06|23.7131
08:18:07|23.6546
08:18:08|23.6637
08:18:10|23.6967
08:18:10|23.7046
08:18:11|23.6943
08:18:12|23.6943
08:18:13|23.6969
08:18:14|23.6921
08:18:15|23.6934
08:18:16|23.6934
08:18:17|23.6896
08:18:18|23.6828
08:18:19|23.6828
08:18:20|23.6896
08:18:21|23.7
08:18:22|23.7
08:18:23|23.6987
08:18:24|23.6823
08:18:25|23.6983
08:18:26|23.6701
08:18:27|23.6685
08:18:28|23.6743
08:18:29|23.6451
08:18:31|23.6328
08:18:31|23.6209
08:18:33|23.6502
08:18:34|23.6548
08:18:35|23.6653
08:18:36|23.6877
08:18:36|23.6943
08:18:39|23.7
08:18:39|23.6999
08:18:41|23.6928
08:18:43|23.7184
08:18:43|23.7008
08:18:44|23.7008
08:18:46|23.7
08:18:47|23.6595
08:18:48|23.6646
08:18:49|23.6696
08:18:50|23.6696
08:18:52|23.6587
08:18:53|23.6982
08:18:54|23.6928
08:18:55|23.6984
08:18:56|23.6945
08:18:57|23.6804
08:18:58|23.6851
08:18:59|23.6869
08:19:00|23.6902
08:19:01|23.6773
08:19:02|23.6889
08:19:03|23.674
08:19:04|23.674
08:19:05|23.674
08:19:06|23.6641
08:19:07|23.6641
08:19:08|23.6758
08:19:09|23.6904
08:19:10|23.7
08:19:11|23.6988
08:19:12|23.65
08:19:13|23.6894
08:19:14|23.6782
08:19:15|23.6678
08:19:16|23.6678
08:19:17|23.6678
08:19:18|23.6883
08:19:19|23.6883
08:19:20|23.6982
08:19:21|23.6988
08:19:22|23.7
08:19:23|23.7
08:19:25|23.7
08:19:26|23.7
08:19:26|23.7
08:19:27|23.6594
08:19:29|23.6655
08:19:29|23.6655
08:19:31|23.6655
08:19:31|23.6655
08:19:33|23.6621
08:19:35|23.6698
08:19:36|23.685
08:19:37|23.6505
08:19:38|23.6505
08:19:39|23.6726
08:19:40|23.6726
08:19:41|23.6801
08:19:42|23.693
08:19:44|23.682
08:19:44|23.682
08:19:45|23.6629
08:19:47|23.65
08:19:47|23.6582
08:19:49|23.6582
08:19:50|23.64
08:19:51|23.6113
08:19:52|23.6259
08:19:53|23.6052
08:19:54|23.605
08:19:55|23.6096
08:19:56|23.6378
08:19:58|23.6409
08:19:59|23.6341
08:19:59|23.6341
08:20:01|23.6329
08:20:02|23.6329
08:20:03|23.6329
08:20:04|23.4643
08:20:05|23.457
08:20:06|23.4807
08:20:07|23.5224
08:20:08|23.5238
08:20:10|23.5001
08:20:11|23.4935
08:20:11|23.4739
08:20:12|23.4822
08:20:14|23.4796
08:20:15|23.5033
08:20:15|23.4721
08:20:17|23.4619
08:20:18|23.4308
08:20:19|23.4825
08:20:20|23.4677
08:20:21|23.4636
08:20:22|23.4636
08:20:23|23.4794
08:20:24|23.4636
08:20:25|23.4504
08:20:27|23.4458
08:20:27|23.4524
08:20:28|23.4723
08:20:30|23.468
08:20:30|23.4378
08:20:31|23.4284
08:20:32|23.4488
08:20:34|23.4677
08:20:35|23.48
08:20:36|23.4736
08:20:37|23.4738
08:20:38|23.477
08:20:40|23.4727
08:20:41|23.4727
08:20:41|23.4732
08:20:42|23.4511
08:20:43|23.4512
08:20:44|23.4765
08:20:45|23.4557
08:20:47|23.4605
08:20:49|23.4648
08:20:50|23.45
08:20:50|23.45
08:20:52|23.4504
08:20:53|23.4727
08:20:54|23.48
08:20:56|23.5
08:20:57|23.45
08:20:58|23.4615
08:20:59|23.45
08:21:00|23.4556
08:21:01|23.4335
08:21:02|23.423
08:21:03|23.4097
08:21:04|23.4327
08:21:05|23.4081
08:21:06|23.4322
08:21:07|23.4322
08:21:08|23.4056
08:21:10|23.4054
08:21:10|23.3912
08:21:11|23.3571
08:21:12|23.3582
08:21:13|23.3755
08:21:14|23.3717
08:21:16|23.3717
08:21:16|23.3728
08:21:17|23.3672
08:21:18|23.3694
08:21:20|23.3706
08:21:21|23.3573
08:21:21|23.3367
08:21:23|23.3231
08:21:24|23.3332
08:21:25|23.3416
08:21:25|23.3339
08:21:26|23.3288
08:21:28|23.32
08:21:29|23.3258
08:21:29|23.2864
08:21:31|23.2794
08:21:32|23.2875
08:21:33|23.2803
08:21:33|23.2804
08:21:35|23.3014
08:21:35|23.3305
08:21:36|23.3418
08:21:38|23.2959
08:21:38|23.3276
08:21:40|23.3414
08:21:41|23.3603
08:21:42|23.3685
08:21:43|23.3676
08:21:45|23.3955
08:21:46|23.4044
08:21:47|23.4405
08:21:47|23.427
08:21:48|23.4483
08:21:49|23.4191
08:21:50|23.369
08:21:52|23.3617
08:21:52|23.3717
08:21:54|23.3457
08:21:54|23.3313
08:21:55|23.3226
08:21:56|23.3248
08:21:57|23.3505
08:21:59|23.3302
08:22:00|23.3717
08:22:01|23.3921
08:22:02|23.3375
08:22:03|23.3478
08:22:05|23.32
08:22:06|23.32
08:22:07|23.3029
08:22:08|23.351
08:22:09|23.364
08:22:10|23.3712
08:22:11|23.3644
08:22:12|23.3858
08:22:13|23.3862
08:22:14|23.3702
08:22:15|23.4003
08:22:16|23.4319
08:22:17|23.3702
08:22:18|23.342
08:22:19|23.342
08:22:20|23.3383
08:22:21|23.3524
08:22:22|23.3491
08:22:23|23.3303
08:22:23|23.3303
08:22:24|23.3303
08:22:26|23.3389
08:22:27|23.316
08:22:28|23.3065
08:22:29|23.2765
08:22:30|23.267
08:22:31|23.2822
08:22:31|23.2731
08:22:32|23.3147
08:22:33|23.3303
08:22:35|23.3695
08:22:35|23.3668
08:22:37|23.3768
08:22:38|23.3755
08:22:39|23.3534
08:22:40|23.3289
08:22:40|23.2956
08:22:42|23.2754
08:22:42|23.245
08:22:44|23.2468
08:22:45|23.2496
08:22:46|23.2505
08:22:47|23.2501
08:22:49|23.25
08:22:50|23.2759
08:22:51|23.3
08:22:52|23.2999
08:22:53|23.3036
08:22:55|23.2918
08:22:55|23.2724
08:22:56|23.2563
08:22:57|23.2703
08:22:58|23.2501
08:22:59|23.2501
08:23:00|23.2638
08:23:02|23.2635
08:23:03|23.2319
08:23:04|23.267
08:23:05|23.2703
08:23:06|23.274
08:23:06|23.2181
08:23:07|23.2181
08:23:09|23.2443
08:23:10|23.2365
08:23:11|23.2358
08:23:12|23.2377
08:23:13|23.2377
08:23:14|23.2248
08:23:14|23.2355
08:23:16|23.2363
08:23:17|23.2172
08:23:18|23.1696
08:23:19|23.1561
08:23:20|23.1834
08:23:21|23.2362
08:23:22|23.2567
08:23:23|23.2569
08:23:24|23.2553
08:23:25|23.1873
08:23:26|23.1874
08:23:27|23.1446
08:23:28|23.1797
08:23:29|23.2192
08:23:30|23.1876
08:23:31|23.1863
08:23:32|23.1858
08:23:33|23.1628
08:23:34|23.1201
08:23:35|23.1282
08:23:35|23.0771
08:23:37|23.0615
08:23:38|23.1647
08:23:40|23.1834
08:23:41|23.169
08:23:42|23.1285
08:23:42|23.1512
08:23:44|23.0922
08:23:45|23.1092
08:23:46|23.1018
08:23:48|23.0744
08:23:50|22.99
08:23:50|23.0802
08:23:51|22.9706
08:23:52|22.972
08:23:53|22.9575
08:23:54|22.9588
08:23:55|22.9867
08:23:56|22.976
08:23:57|22.9995
08:23:58|22.9993
08:23:59|23.0015
08:24:00|22.9561
08:24:01|23.
08:24:02|23.
08:24:03|22.9568
08:24:04|22.9828
08:24:05|22.9828
08:24:06|22.9977
08:24:07|22.9735
08:24:08|22.8759
08:24:10|22.8761
08:24:11|22.8636
08:24:12|22.8712
08:24:14|22.8844
08:24:14|22.8716
08:24:15|22.8409
08:24:16|22.8367
08:24:17|22.846
08:24:18|22.8461
08:24:19|22.9327
08:24:20|22.9517
08:24:21|22.9647
08:24:22|22.9454
08:24:23|22.91
08:24:24|22.89
08:24:25|22.887
08:24:26|22.9246
08:24:27|22.9569
08:24:28|22.9825
08:24:29|22.925
08:24:30|22.9223
08:24:31|22.9223
08:24:32|22.9367
08:24:33|22.9246
08:24:34|22.9367
08:24:35|22.9814
08:24:37|23.
08:24:39|23.
08:24:39|22.9821
08:24:40|22.9755
08:24:41|22.9903
08:24:42|22.9696
08:24:43|22.9947
08:24:44|22.9689
08:24:45|22.9828
08:24:46|22.9816
08:24:47|22.9903
08:24:48|23.
08:24:50|22.989
08:24:51|23.
08:24:53|22.9978
08:24:53|22.992
08:24:55|22.96
08:24:56|22.9673
08:24:57|22.9619
08:24:58|22.9367
08:24:59|22.9402
08:25:01|22.9794
08:25:01|22.9929
08:25:03|22.9339
08:25:04|22.9486
08:25:05|22.9467
08:25:06|22.9864
08:25:08|22.9864
08:25:09|22.9733
08:25:10|22.9636
08:25:11|22.994
08:25:12|22.9864
08:25:12|22.9864
08:25:14|23.
08:25:15|22.994
08:25:15|22.9942
08:25:17|23.0049
08:25:18|23.0044
08:25:19|23.0049
08:25:20|23.0101
08:25:21|22.9963
08:25:22|23.0052
08:25:22|23.0219
08:25:23|23.0258
08:25:24|23.0055
08:25:26|23.0025
08:25:27|23.0507
08:25:27|23.0797
08:25:29|23.081
08:25:29|23.0847
08:25:31|23.0899
08:25:32|23.0855
08:25:32|23.0815
08:25:34|23.0437
08:25:36|23.0485
08:25:36|23.0264
08:25:37|23.0121
08:25:38|23.0176
08:25:40|23.0293
08:25:41|22.9942
08:25:42|23.0198
08:25:42|23.0097
08:25:44|23.0274
08:25:45|23.0651
08:25:45|23.0413
08:25:46|23.014
08:25:48|23.0055
08:25:48|22.994
08:25:50|23.0102
08:25:52|22.9555
08:25:53|23.
08:25:54|22.9804
08:25:54|22.9732
08:25:55|22.9295
08:25:57|22.9435
08:25:58|22.9738
08:25:59|22.9884
08:26:00|22.9884
08:26:01|23.0369
08:26:02|23.05
08:26:03|23.0679
08:26:04|23.0797
08:26:05|23.0691
08:26:06|23.003
08:26:08|23.0289
08:26:08|23.066
08:26:09|23.058
08:26:10|23.058
08:26:11|23.0821
08:26:12|23.0865
08:26:13|23.0807
08:26:14|23.0779
08:26:15|23.0699
08:26:16|23.0736
08:26:17|23.0617
08:26:19|23.0788
08:26:20|23.0649
08:26:21|23.0884
08:26:22|23.1
08:26:23|23.1014
08:26:23|23.1064
08:26:25|23.1098
08:26:26|23.1201
08:26:27|23.1238
08:26:28|23.1095
08:26:28|23.1483
08:26:30|23.1327
08:26:31|23.1542
08:26:32|23.1577
08:26:34|23.1575
08:26:34|23.1327
08:26:35|23.1408
08:26:36|23.1003
08:26:37|23.1136
08:26:38|23.1184
08:26:39|23.1184
08:26:40|23.0889
08:26:42|23.0875
08:26:43|23.1033
08:26:45|23.1575
08:26:45|23.1236
08:26:47|23.1579
08:26:49|23.1836
08:26:49|23.1729
08:26:50|23.1982
08:26:51|23.2005
08:26:52|23.2058
08:26:53|23.1896
08:26:54|23.1993
08:26:55|23.2045
08:26:56|23.2145
08:26:57|23.1961
08:26:58|23.2226
08:26:59|23.2268
08:27:01|23.2141
08:27:03|23.2387
08:27:04|23.2597
08:27:06|23.2461
08:27:07|23.2318
08:27:07|23.2494
08:27:09|23.2731
08:27:10|23.2695
08:27:10|23.2582
08:27:12|23.2059
08:27:14|23.1538
08:27:14|23.1446
08:27:15|23.1446
08:27:16|23.2156
08:27:17|23.2395
08:27:19|23.2534
08:27:20|23.2614
08:27:21|23.2611
08:27:22|23.2614
08:27:23|23.2656
08:27:25|23.2446
08:27:25|23.2446
08:27:26|23.222
08:27:27|23.2004
08:27:28|23.2
08:27:30|23.2025
08:27:31|23.22
08:27:31|23.2226
08:27:32|23.1761
08:27:34|23.1779
08:27:34|23.1871
08:27:36|23.1746
08:27:36|23.1906
08:27:37|23.2042
08:27:39|23.2316
08:27:39|23.2434
08:27:41|23.2458
08:27:43|23.2536
08:27:44|23.2358
08:27:45|23.2358
08:27:46|23.2358
08:27:47|23.2701
08:27:49|23.273
08:27:50|23.2914
08:27:51|23.2634
08:27:52|23.2823
08:27:53|23.2823
08:27:54|23.2742
08:27:55|23.2988
08:27:56|23.3096
08:27:57|23.2959
08:27:58|23.29
08:28:00|23.2948
08:28:01|23.3019
08:28:01|23.3057
08:28:02|23.3285
08:28:04|23.3329
08:28:04|23.3557
08:28:05|23.369
08:28:07|23.3614
08:28:08|23.3843
08:28:10|23.3585
08:28:10|23.3725
08:28:11|23.3466
08:28:12|23.3413
08:28:14|23.3495
08:28:15|23.3252
08:28:15|23.3252
08:28:16|23.3097
08:28:18|23.3396
08:28:19|23.3097
08:28:19|23.2923
08:28:21|23.2873
08:28:22|23.2936
08:28:23|23.2924
08:28:24|23.2924
08:28:25|23.2924
08:28:26|23.2924
08:28:27|23.25
08:28:28|23.2601
08:28:29|23.2742
08:28:30|23.2875
08:28:31|23.2875
08:28:32|23.2631
08:28:33|23.2631
08:28:34|23.2442
08:28:35|23.25
08:28:36|23.2622
08:28:37|23.2622
08:28:38|23.2622
08:28:39|23.236
08:28:40|23.2656
08:28:41|23.2479
08:28:42|23.258
08:28:44|23.2547
08:28:44|23.2547
08:28:46|23.2681
08:28:47|23.2634
08:28:48|23.2681
08:28:49|23.2511
08:28:50|23.2627
08:28:51|23.2808
08:28:52|23.2808
08:28:53|23.259
08:28:54|23.259
08:28:55|23.2761
08:28:57|23.284
08:28:58|23.284
08:28:59|23.2778
08:29:01|23.2662
08:29:01|23.2743
08:29:02|23.2968
08:29:04|23.3024
08:29:04|23.2992
08:29:06|23.3125
08:29:07|23.3223
08:29:08|23.323
08:29:09|23.3391
08:29:09|23.339
08:29:11|23.3294
08:29:11|23.3311
08:29:12|23.3448
08:29:13|23.3614
08:29:14|23.346
08:29:15|23.3346
08:29:17|23.3346
08:29:17|23.339
08:29:18|23.339
08:29:19|23.3071
08:29:21|23.2957
08:29:22|23.3071
08:29:22|23.3071
08:29:24|23.3115
08:29:25|23.3004
08:29:25|23.3019
08:29:26|23.3
08:29:27|23.3094
08:29:29|23.3213
08:29:30|23.3117
08:29:31|23.3055
08:29:32|23.3055
08:29:33|23.3055
08:29:34|23.3055
08:29:35|23.3055
08:29:36|23.3045
08:29:37|23.3
08:29:38|23.29
08:29:39|23.29
08:29:40|23.29
08:29:41|23.29
08:29:42|23.2774
08:29:44|23.2679
08:29:44|23.2679
08:29:46|23.2679
08:29:47|23.2679
08:29:47|23.2579
08:29:48|23.1759
08:29:50|23.1969
08:29:51|23.1969
08:29:52|23.2047
08:29:52|23.1793
08:29:53|23.1804
08:29:55|23.1802
08:29:56|23.1802
08:29:57|23.1522
08:29:59|23.1761
08:30:00|23.1649
08:30:01|23.1758
08:30:02|23.1814
08:30:02|23.1856
08:30:04|23.1856
08:30:05|23.1686
08:30:05|23.1686
08:30:08|23.1287
08:30:08|23.1349
08:30:09|23.1343
08:30:10|23.137
08:30:11|23.1252
08:30:12|23.1252
08:30:13|23.137
08:30:14|23.1539
08:30:16|23.2009
08:30:17|23.2285
08:30:18|23.2203
08:30:19|23.237
08:30:21|23.2724
08:30:21|23.2752
08:30:22|23.2595
08:30:23|23.2582
08:30:24|23.2402
08:30:25|23.2402
08:30:26|23.2402
08:30:27|23.2402
08:30:28|23.2355
08:30:29|23.2505
08:30:30|23.2229
08:30:31|23.1934
08:30:32|23.1945
08:30:33|23.1846
08:30:35|23.1494
08:30:36|23.1457
08:30:37|23.1586
08:30:38|23.1586
08:30:39|23.1586
08:30:40|23.1436
08:30:41|23.1436
08:30:42|23.1614
08:30:43|23.1545
08:30:44|23.1497
08:30:46|23.1407
08:30:46|23.1387
08:30:47|23.1387
08:30:48|23.133
08:30:49|23.1328
08:30:50|23.1248
08:30:51|23.1183
08:30:52|23.0957
08:30:53|23.078
08:30:54|23.1076
08:30:55|23.0968
08:30:56|23.0842
08:30:57|23.0741
08:30:59|23.0797
08:31:00|23.0624
08:31:01|23.0717
08:31:02|23.0881
08:31:04|23.0672
08:31:04|23.0501
08:31:05|22.976
08:31:06|23.0014
08:31:07|22.9776
08:31:08|22.9992
08:31:09|23.0084
08:31:10|23.0146
08:31:11|22.9975
08:31:12|23.018
08:31:13|23.0146
08:31:15|23.0053
08:31:16|23.0145
08:31:17|23.
08:31:18|23.
08:31:19|22.9997
08:31:21|22.995
08:31:21|22.9335
08:31:22|22.9282
08:31:23|22.9
08:31:25|22.92
08:31:25|22.9
08:31:26|22.887
08:31:28|22.8562
08:31:28|22.863
08:31:30|22.8587
08:31:31|22.8592
08:31:32|22.8291
08:31:34|22.8178
08:31:34|22.8176
08:31:35|22.8186
08:31:36|22.8587
08:31:37|22.8197
08:31:38|22.85
08:31:39|22.8869
08:31:40|22.8546
08:31:41|22.8423
08:31:42|22.85
08:31:43|22.8744
08:31:44|22.8681
08:31:45|22.8979
08:31:47|22.9218
08:31:47|22.9097
08:31:48|22.9292
08:31:49|22.9455
08:31:51|22.9559
08:31:52|22.9709
08:31:52|22.9369
08:31:54|22.8813
08:31:55|22.8636
08:31:56|22.877
08:31:58|22.8485
08:31:58|22.8485
08:31:59|22.8247
08:32:00|22.8308
08:32:01|22.8487
08:32:02|22.8526
08:32:03|22.877
08:32:04|22.8869
08:32:05|22.9039
08:32:06|22.9271
08:32:08|22.9233
08:32:08|22.9571
08:32:10|22.9576
08:32:11|22.9289
08:32:12|22.8951
08:32:13|22.895
08:32:14|22.895
08:32:15|22.88
08:32:16|22.8959
08:32:17|22.8959
08:32:18|22.8959
08:32:19|22.8948
08:32:20|22.9107
08:32:21|22.9406
08:32:22|22.9358
08:32:22|22.9047
08:32:23|22.9269
08:32:25|22.9176
08:32:27|22.9168
08:32:28|22.9316
08:32:28|22.9118
08:32:30|22.8906
08:32:30|22.9456
08:32:32|22.935
08:32:33|22.9268
08:32:34|22.8897
08:32:35|22.8897
08:32:36|22.8813
08:32:36|22.8759
08:32:38|22.8913
08:32:39|22.8807
08:32:41|22.9052
08:32:41|22.8913
08:32:42|22.8759
08:32:43|22.8759
08:32:44|22.8976
08:32:45|22.8959
08:32:46|22.8942
08:32:47|22.9
08:32:49|22.8901
08:32:50|22.8901
08:32:51|22.9
08:32:52|22.9091
08:32:53|22.8967
08:32:54|22.8967
08:32:55|22.8948
08:32:57|22.8816
08:32:58|22.8864
08:32:59|22.9
08:33:00|22.9071
08:33:01|22.9072
08:33:02|22.9072
08:33:03|22.8991
08:33:04|22.9173
08:33:05|22.935
08:33:06|22.934
08:33:08|22.9495
08:33:08|22.95
08:33:09|22.9642
08:33:10|22.982
08:33:11|22.9949
08:33:12|23.0089
08:33:13|23.0276
08:33:14|23.0276
08:33:15|23.0057
08:33:16|23.0057
08:33:17|22.9865
08:33:18|22.9839
08:33:19|22.9693
08:33:20|22.9887
08:33:22|22.9461
08:33:22|22.9461
08:33:23|22.942
08:33:24|22.9327
08:33:25|22.9265
08:33:27|22.9418
08:33:27|22.9418
08:33:29|22.9418
08:33:29|22.9418
08:33:31|22.9353
08:33:32|22.9324
08:33:33|22.9469
08:33:33|22.9553
08:33:35|22.95
08:33:36|22.9699
08:33:37|22.9899
08:33:38|22.9989
08:33:39|22.999
08:33:41|23.0219
08:33:41|23.
08:33:42|23.
08:33:43|22.9831
08:33:44|22.9831
08:33:45|22.9786
08:33:46|22.9786
08:33:47|22.9939
08:33:49|22.9824
08:33:49|22.9602
08:33:50|22.9804
08:33:51|22.9812
08:33:52|22.9812
08:33:54|22.9812
08:33:54|22.9913
08:33:55|23.
08:33:57|23.
08:33:58|23.0211
08:34:00|23.0425
08:34:01|23.0286
08:34:02|23.0168
08:34:04|23.0055
08:34:04|23.0087
08:34:05|22.9842
08:34:06|22.9905
08:34:08|22.9342
08:34:09|22.9593
08:34:11|22.9414
08:34:11|22.9522
08:34:13|22.9564
08:34:14|22.9868
08:34:14|22.9993
08:34:16|23.
08:34:17|23.
08:34:18|22.9942
08:34:18|22.9987
08:34:19|22.9184
08:34:21|22.9184
08:34:21|22.9262
08:34:22|22.923
08:34:23|22.9442
08:34:25|22.9553
08:34:26|22.9553
08:34:27|22.9604
08:34:28|22.9437
08:34:29|22.9437
08:34:30|22.9184
08:34:31|22.9088
08:34:32|22.9088
08:34:33|22.9088
08:34:34|22.9088
08:34:35|22.9166
08:34:36|22.9211
08:34:37|22.9365
08:34:38|22.9351
08:34:39|22.962
08:34:40|22.9518
08:34:41|22.962
08:34:42|22.9696
08:34:43|22.9695
08:34:44|22.9695
08:34:45|22.9498
08:34:46|22.9518
08:34:47|22.9536
08:34:48|22.9541
08:34:49|22.9542
08:34:50|22.9542
08:34:51|22.9638
08:34:53|22.9541
08:34:54|22.9719
08:34:55|22.9729
08:34:56|22.9949
08:34:56|22.9949
08:34:57|22.9797
08:34:59|22.9791
08:34:59|22.9639
08:35:00|22.9639
08:35:02|22.9598
08:35:02|22.9276
08:35:04|22.9347
08:35:05|22.9455
08:35:06|22.9552
08:35:07|22.9738
08:35:08|22.9696
08:35:09|22.9842
08:35:10|23.
08:35:11|23.
08:35:13|23.
08:35:14|23.
08:35:14|22.9999
08:35:16|23.
08:35:16|23.0124
08:35:18|23.0414
08:35:18|23.05
08:35:19|23.0267
08:35:20|23.037
08:35:22|23.0459
08:35:22|23.0512
08:35:24|23.0867
08:35:24|23.0934
08:35:25|23.107
08:35:27|23.1169
08:35:27|23.1502
08:35:29|23.1293
08:35:29|23.1514
08:35:31|23.103
08:35:31|23.1073
08:35:32|23.0696
08:35:33|23.0651
08:35:35|23.0651
08:35:36|23.0823
08:35:37|23.0823
08:35:38|23.0802
08:35:39|23.1126
08:35:40|23.1154
08:35:41|23.1152
08:35:42|23.1076
08:35:43|23.0848
08:35:44|23.0574
08:35:45|23.076
08:35:46|23.0723
08:35:47|23.0723
08:35:49|23.0875
08:35:50|23.1172
08:35:50|23.133
08:35:52|23.1475
08:35:53|23.1502
08:35:54|23.1381
08:35:54|23.1573
08:35:55|23.1528
08:35:57|23.1456
08:35:57|23.164
08:35:58|23.1815
08:36:00|23.1954
08:36:00|23.1922
08:36:02|23.2671
08:36:04|23.2782
08:36:05|23.2923
08:36:06|23.2952
08:36:07|23.297
08:36:08|23.2441
08:36:09|23.2228
08:36:09|23.2415
08:36:11|23.2687
08:36:11|23.27
08:36:13|23.2658
08:36:14|23.2781
08:36:15|23.26
08:36:16|23.2711
08:36:17|23.2923
08:36:18|23.3038
08:36:19|23.3047
08:36:20|23.281
08:36:21|23.281
08:36:22|23.3002
08:36:23|23.2962
08:36:24|23.2904
08:36:25|23.3098
08:36:26|23.3318
08:36:27|23.3528
08:36:28|23.3405
08:36:29|23.409
08:36:30|23.4179
08:36:31|23.4184
08:36:32|23.4082
08:36:33|23.3996
08:36:34|23.4071
08:36:35|23.4179
08:36:36|23.4235
08:36:37|23.4242
08:36:38|23.42
08:36:39|23.427
08:36:40|23.4333
08:36:41|23.4492
08:36:42|23.4515
08:36:43|23.468
08:36:44|23.4538
08:36:45|23.4704
08:36:46|23.445
08:36:47|23.4544
08:36:48|23.4831
08:36:49|23.4567
08:36:50|23.4725
08:36:51|23.4725
08:36:53|23.4587
08:36:53|23.468
08:36:54|23.4884
08:36:55|23.4909
08:36:56|23.4932
08:36:58|23.4997
08:36:59|23.5
08:37:00|23.5
08:37:01|23.5203
08:37:03|23.5363
08:37:04|23.5287
08:37:05|23.5
08:37:07|23.5714
08:37:08|23.5839
08:37:08|23.5957
08:37:09|23.6194
08:37:10|23.6293
08:37:11|23.6447
08:37:13|23.5842
08:37:14|23.5521
08:37:14|23.5517
08:37:15|23.6172
08:37:17|23.6182
08:37:18|23.5365
08:37:19|23.5424
08:37:20|23.5241
08:37:21|23.5222
08:37:22|23.4984
08:37:23|23.5259
08:37:24|23.5094
08:37:25|23.5094
08:37:26|23.4895
08:37:27|23.4919
08:37:28|23.4908
08:37:29|23.4765
08:37:30|23.4706
08:37:31|23.4726
08:37:32|23.4934
08:37:33|23.492
08:37:34|23.4937
08:37:35|23.5031
08:37:36|23.5207
08:37:37|23.5455
08:37:38|23.5513
08:37:39|23.5837
08:37:40|23.5861
08:37:41|23.59
08:37:42|23.6
08:37:43|23.5953
08:37:44|23.6
08:37:45|23.5808
08:37:46|23.5703
08:37:48|23.56
08:37:48|23.5246
08:37:49|23.5233
08:37:50|23.5338
08:37:52|23.5458
08:37:54|23.5706
08:37:55|23.5861
08:37:56|23.5861
08:37:56|23.5842
08:37:57|23.5945
08:37:59|23.5668
08:38:00|23.5579
08:38:01|23.5265
08:38:02|23.5334
08:38:04|23.5418
08:38:05|23.528
08:38:06|23.528
08:38:07|23.5233
08:38:09|23.5334
08:38:09|23.5564
08:38:11|23.5416
08:38:12|23.5522
08:38:13|23.56
08:38:14|23.56
08:38:15|23.5416
08:38:16|23.528
08:38:17|23.5416
08:38:18|23.5416
08:38:19|23.5407
08:38:20|23.55
08:38:21|23.5529
08:38:22|23.5529
08:38:23|23.5283
08:38:24|23.5283
08:38:25|23.5384
08:38:26|23.5407
08:38:27|23.5407
08:38:28|23.5283
08:38:29|23.5368
08:38:30|23.5368
08:38:31|23.5368
08:38:33|23.5099
08:38:33|23.5115
08:38:35|23.5075
08:38:36|23.5078
08:38:37|23.5057
08:38:38|23.5056
08:38:39|23.5055
08:38:40|23.5056
08:38:41|23.506
08:38:42|23.5
08:38:43|23.5159
08:38:44|23.5159
08:38:45|23.5159
08:38:46|23.5072
08:38:47|23.5072
08:38:48|23.5072
08:38:49|23.5056
08:38:50|23.5056
08:38:51|23.5072
08:38:52|23.4699
08:38:53|23.4949
08:38:54|23.5042
08:38:55|23.5042
08:38:56|23.5042
08:38:57|23.4779
08:38:58|23.4779
08:38:59|23.4667
08:39:00|23.4395
08:39:01|23.4647
08:39:02|23.4647
08:39:03|23.4427
08:39:05|23.4331
08:39:05|23.4325
08:39:07|23.4313
08:39:09|23.427
08:39:10|23.4256
08:39:11|23.45
08:39:12|23.4395
08:39:13|23.4431
08:39:15|23.4607
08:39:16|23.4695
08:39:17|23.4852
08:39:18|23.4863
08:39:18|23.4864
08:39:19|23.4991
08:39:21|23.5224
08:39:21|23.5269
08:39:22|23.5269
08:39:23|23.5479
08:39:25|23.5426
08:39:26|23.5577
08:39:27|23.5577
08:39:28|23.5872
08:39:28|23.5943
08:39:31|23.5683
08:39:31|23.5553
08:39:32|23.5839
08:39:33|23.5925
08:39:34|23.5925
08:39:35|23.5839
08:39:36|23.5965
08:39:37|23.5992
08:39:38|23.5992
08:39:39|23.6031
08:39:40|23.6099
08:39:41|23.641
08:39:42|23.6257
08:39:43|23.6404
08:39:44|23.6404
08:39:45|23.6182
08:39:47|23.6402
08:39:48|23.6402
08:39:48|23.6911
08:39:50|23.6759
08:39:51|23.6759
08:39:52|23.6802
08:39:54|23.6686
08:39:55|23.6477
08:39:55|23.6477
08:39:57|23.6486
08:39:58|23.6327
08:39:59|23.655
08:40:00|23.6936
08:40:00|23.6711
08:40:01|23.6711
08:40:03|23.6735
08:40:03|23.6821
08:40:05|23.6936
08:40:05|23.6846
08:40:08|23.6711
08:40:09|23.6865
08:40:10|23.6865
08:40:11|23.6735
08:40:12|23.6835
08:40:14|23.6835
08:40:14|23.7191
08:40:15|23.7006
08:40:16|23.7045
08:40:17|23.7425
08:40:19|23.7567
08:40:20|23.7913
08:40:21|23.8023
08:40:21|23.7825
08:40:23|23.7698
08:40:24|23.804
08:40:25|23.7907
08:40:26|23.7669
08:40:27|23.7343
08:40:28|23.75
08:40:29|23.7535
08:40:30|23.7712
08:40:31|23.7784
08:40:32|23.7784
08:40:33|23.7551
08:40:33|23.7799
08:40:35|23.7827
08:40:36|23.8121
08:40:37|23.8409
08:40:37|23.8258
08:40:39|23.8457
08:40:40|23.8664
08:40:41|23.8458
08:40:42|23.8798
08:40:43|23.8666
08:40:44|23.9016
08:40:45|23.9064
08:40:46|23.8769
08:40:46|23.8769
08:40:48|23.9257
08:40:49|23.9202
08:40:50|23.9199
08:40:51|23.9143
08:40:52|23.9257
08:40:53|23.9347
08:40:53|23.9764
08:40:54|23.98
08:40:56|23.9744
08:40:57|23.9764
08:40:57|23.9822
08:40:59|23.9696
08:40:59|23.9102
08:41:01|23.9262
08:41:02|23.9137
08:41:03|23.906
08:41:04|23.9163
08:41:05|23.9067
08:41:07|23.9184
08:41:07|23.9266
08:41:09|23.8763
08:41:11|23.8928
08:41:11|23.8734
08:41:12|23.884
08:41:14|23.884
08:41:15|23.8705
08:41:16|23.8705
08:41:16|23.9144
08:41:18|23.924
08:41:18|23.8908
08:41:20|23.8908
08:41:21|23.9084
08:41:22|23.8821
08:41:22|23.9074
08:41:24|23.8822
08:41:26|23.867
08:41:26|23.8311
08:41:27|23.824
08:41:28|23.8776
08:41:29|23.8944
08:41:30|23.9055
08:41:31|23.9193
08:41:32|23.9088
08:41:33|23.9
08:41:34|23.9
08:41:35|23.9059
08:41:36|23.916
08:41:37|23.9165
08:41:39|23.8969
08:41:40|23.8969
08:41:41|23.8969
08:41:42|23.9002
08:41:43|23.9023
08:41:44|23.8867
08:41:45|23.8988
08:41:46|23.8873
08:41:47|23.912
08:41:48|23.9258
08:41:49|23.9258
08:41:50|23.9012
08:41:51|23.9
08:41:52|23.8905
08:41:53|23.9084
08:41:54|23.9012
08:41:56|23.9002
08:41:56|23.9002
08:41:58|23.9034
08:41:59|23.9084
08:42:00|23.9084
08:42:01|23.91
08:42:03|23.91
08:42:03|23.9046
08:42:04|23.9165
08:42:05|23.9165
08:42:06|23.9018
08:42:07|23.8795
08:42:08|23.8795
08:42:10|23.8985
08:42:11|23.8961
08:42:12|23.8961
08:42:13|23.8929
08:42:15|23.8969
08:42:16|23.8969
08:42:16|23.8969
08:42:18|23.8756
08:42:18|23.8756
08:42:20|23.8943
08:42:21|23.8942
08:42:23|23.8942
08:42:23|23.8942
08:42:24|23.8942
08:42:25|23.9461
08:42:26|23.9522
08:42:27|23.9826
08:42:28|23.9965
08:42:30|24.
08:42:30|24.0437
08:42:31|24.0327
08:42:33|24.0119
08:42:33|23.958
08:42:35|23.9923
08:42:35|24.0144
08:42:37|24.0096
08:42:38|24.0526
08:42:38|24.0456
08:42:40|24.0342
08:42:40|24.0342
08:42:42|24.0513
08:42:43|24.0885
08:42:43|24.0913
08:42:44|24.1052
08:42:46|24.1512
08:42:46|24.176
08:42:47|24.1404
08:42:49|24.1537
08:42:49|24.1641
08:42:51|24.1329
08:42:52|24.1329
08:42:53|24.1511
08:42:55|24.1409
08:42:55|24.1409
08:42:56|24.1409
08:42:57|24.1419
08:42:58|24.1665
08:43:00|24.1665
08:43:00|24.142
08:43:01|24.1571
08:43:03|24.1261
08:43:03|24.1182
08:43:05|24.1083
08:43:05|24.1391
08:43:07|24.1157
08:43:08|24.1274
08:43:08|24.1722
08:43:10|24.1484
08:43:11|24.1734
08:43:12|24.1794
08:43:13|24.2001
08:43:14|24.2318
08:43:15|24.2549
08:43:16|24.2516
08:43:17|24.2224
08:43:18|24.147
08:43:19|24.1419
08:43:20|24.1314
08:43:21|24.1769
08:43:22|24.2011
08:43:24|24.1527
08:43:25|24.1532
08:43:25|24.1825
08:43:27|24.1794
08:43:27|24.2064
08:43:29|24.1716
08:43:29|24.1469
08:43:31|24.1519
08:43:31|24.1416
08:43:32|24.1443
08:43:34|24.1052
08:43:34|24.1781
08:43:35|24.1098
08:43:36|24.15
08:43:37|24.1315
08:43:39|24.1315
08:43:40|24.1464
08:43:41|24.1464
08:43:42|24.1421
08:43:43|24.1085
08:43:44|24.1252
08:43:45|24.1022
08:43:46|24.1278
08:43:47|24.1041
08:43:48|24.1256
08:43:49|24.1263
08:43:50|24.0945
08:43:51|24.0734
08:43:52|24.0698
08:43:53|24.0402
08:43:54|24.0467
08:43:55|24.0717
08:43:56|24.0708
08:43:57|24.0594
08:43:58|24.0326
08:43:59|24.0318
08:44:00|24.0347
08:44:01|24.0413
08:44:02|24.0413
08:44:04|24.0355
08:44:04|24.0299
08:44:05|24.04
08:44:07|24.0011
08:44:08|24.0016
08:44:08|24.0022
08:44:10|24.0013
08:44:11|24.0042
08:44:13|24.0023
08:44:14|24.0003
08:44:16|24.
08:44:16|24.0081
08:44:17|24.0074
08:44:18|24.
08:44:20|24.
08:44:20|23.9961
08:44:22|23.9947
08:44:22|23.9873
08:44:23|23.9833
08:44:25|23.9701
08:44:26|23.9701
08:44:26|23.9611
08:44:28|23.9316
08:44:29|23.9316
08:44:30|23.8895
08:44:31|23.8853
08:44:32|23.8846
08:44:33|23.8773
08:44:34|23.9311
08:44:35|23.9085
08:44:36|23.9394
08:44:37|23.9251
08:44:38|23.9252
08:44:39|23.9625
08:44:40|23.93
08:44:41|23.963
08:44:42|23.963
08:44:43|23.963
08:44:44|23.963
08:44:45|24.0048
08:44:46|24.0206
08:44:47|24.032
08:44:48|23.9978
08:44:49|24.007
08:44:50|24.0304
08:44:51|24.0342
08:44:52|24.0342
08:44:53|24.0481
08:44:54|24.031
08:44:55|24.0207
08:44:56|24.0123
08:44:57|24.0123
08:44:58|24.0089
08:45:00|24.0136
08:45:01|24.0256
08:45:03|24.033
08:45:03|24.033
08:45:04|24.0486
08:45:05|24.0724
08:45:07|24.0977
08:45:08|24.0883
08:45:09|24.0354
08:45:11|24.0497
08:45:12|24.0285
08:45:13|24.0308
08:45:13|24.0179
08:45:15|23.9775
08:45:16|23.977
08:45:17|23.9931
08:45:18|23.9833
08:45:19|23.9764
08:45:20|23.9474
08:45:21|23.9349
08:45:22|23.9183
08:45:23|23.9204
08:45:24|23.9323
08:45:25|23.9561
08:45:26|23.9274
08:45:27|23.9271
08:45:28|23.9174
08:45:29|23.903
08:45:30|23.9001
08:45:31|23.9145
08:45:32|23.9192
08:45:33|23.9158
08:45:34|23.9
08:45:35|23.901
08:45:36|23.9217
08:45:37|23.9271
08:45:38|23.9394
08:45:39|23.9674
08:45:40|23.9795
08:45:41|24.039
08:45:42|24.0353
08:45:44|24.002
08:45:44|23.977
08:45:45|23.9692
08:45:47|23.9965
08:45:47|23.9767
08:45:48|23.9767
08:45:49|23.9622
08:45:50|23.944
08:45:52|23.9243
08:45:53|23.9466
08:45:54|23.9549
08:45:55|23.9251
08:45:56|23.951
08:45:57|23.9558
08:45:58|23.9558
08:45:59|23.9557
08:46:00|23.9557
08:46:01|23.9348
08:46:02|23.9348
08:46:03|23.9241
08:46:04|23.9108
08:46:05|23.9001
08:46:06|23.9093
08:46:07|23.9093
08:46:08|23.9192
08:46:09|23.9
08:46:10|23.9187
08:46:11|23.9
08:46:13|23.8983
08:46:14|23.9098
08:46:15|23.8963
08:46:16|23.9109
08:46:17|23.8987
08:46:18|23.9691
08:46:19|24.
08:46:20|23.9605
08:46:21|23.9687
08:46:22|23.9582
08:46:23|23.951
08:46:25|23.9183
08:46:26|23.906
08:46:27|23.8922
08:46:28|23.8922
08:46:29|23.9182
08:46:30|23.9182
08:46:31|23.9019
08:46:31|23.9061
08:46:33|23.8923
08:46:33|23.8923
08:46:34|23.8923
08:46:35|23.8937
08:46:36|23.8937
08:46:38|23.9
08:46:39|23.8952
08:46:40|23.9187
08:46:40|23.907
08:46:42|23.9118
08:46:42|23.9118
08:46:43|23.9118
08:46:44|23.9086
08:46:45|23.9
08:46:46|23.9
08:46:48|23.9
08:46:48|23.9
08:46:49|23.9015
08:46:50|23.9
08:46:51|23.9
08:46:53|23.9
08:46:53|23.9217
08:46:55|23.9586
08:46:56|23.97
08:46:57|23.9795
08:46:58|23.9442
08:46:59|23.9442
08:47:00|23.9339
08:47:01|23.9699
08:47:03|23.9699
08:47:03|23.9661
08:47:05|23.9665
08:47:06|23.9626
08:47:07|23.9702
08:47:07|23.9702
08:47:09|23.982
08:47:09|23.9826
08:47:10|23.9925
08:47:12|23.9933
08:47:13|23.9614
08:47:14|23.9489
08:47:15|23.9489
08:47:16|23.9529
08:47:17|23.9518
08:47:19|23.9514
08:47:21|23.9227
08:47:21|23.9344
08:47:22|23.9319
08:47:24|23.9319
08:47:25|23.9254
08:47:26|23.9333
08:47:26|23.9333
08:47:28|23.9059
08:47:29|23.9059
08:47:30|23.9196
08:47:31|23.9196
08:47:32|23.9196
08:47:34|23.9014
08:47:34|23.9014
08:47:35|23.9084
08:47:36|23.9178
08:47:37|23.9178
08:47:38|23.9073
08:47:39|23.9073
08:47:40|23.9129
08:47:41|23.9178
08:47:42|23.9118
08:47:43|23.9
08:47:44|23.8896
08:47:45|23.8718
08:47:46|23.8717
08:47:47|23.8685
08:47:48|23.8851
08:47:49|23.8851
08:47:50|23.86
08:47:51|23.858
08:47:52|23.858
08:47:53|23.86
08:47:54|23.8636
08:47:55|23.8636
08:47:56|23.8636
08:47:57|23.86
08:47:58|23.8601
08:47:59|23.8677
08:48:01|23.8682
08:48:01|23.8475
08:48:02|23.8475
08:48:04|23.8657
08:48:05|23.85
08:48:06|23.8462
08:48:07|23.8556
08:48:08|23.8413
08:48:09|23.838
08:48:09|23.8266
08:48:10|23.8067
08:48:12|23.772
08:48:14|23.7708
08:48:14|23.772
08:48:16|23.7877
08:48:17|23.7877
08:48:18|23.7877
08:48:19|23.7609
08:48:20|23.7791
08:48:21|23.75
08:48:22|23.7412
08:48:24|23.7174
08:48:24|23.7325
08:48:25|23.7339
08:48:26|23.7625
08:48:27|23.772
08:48:28|23.7632
08:48:29|23.7724
08:48:30|23.7724
08:48:31|23.7696
08:48:32|23.7696
08:48:33|23.7696
08:48:34|23.743
08:48:36|23.7117
08:48:37|23.7117
08:48:38|23.7217
08:48:38|23.7192
08:48:39|23.7192
08:48:41|23.7187
08:48:41|23.713
08:48:42|23.713
08:48:44|23.7021
08:48:45|23.6969
08:48:45|23.6682
08:48:46|23.6512
08:48:48|23.6395
08:48:49|23.6715
08:48:50|23.6715
08:48:50|23.672
08:48:51|23.672
08:48:53|23.672
08:48:53|23.672
08:48:55|23.6577
08:48:56|23.6268
08:48:58|23.5945
08:48:58|23.5637
08:48:59|23.5593
08:49:00|23.5628
08:49:02|23.5678
08:49:03|23.593
08:49:04|23.6069
08:49:05|23.6
08:49:06|23.6
08:49:07|23.6215
08:49:08|23.6212
08:49:09|23.6371
08:49:09|23.6371
08:49:10|23.6371
08:49:11|23.6103
08:49:12|23.6419
08:49:15|23.652
08:49:16|23.6699
08:49:17|23.6792
08:49:17|23.7071
08:49:18|23.727
08:49:20|23.7305
08:49:20|23.7301
08:49:22|23.6888
08:49:24|23.6636
08:49:25|23.669
08:49:26|23.669
08:49:27|23.6599
08:49:28|23.6451
08:49:29|23.6451
08:49:31|23.5838
08:49:31|23.6121
08:49:32|23.6105
08:49:33|23.6136
08:49:34|23.6136
08:49:35|23.6097
08:49:36|23.6097
08:49:37|23.6097
08:49:38|23.6136
08:49:39|23.6311
08:49:40|23.6282
08:49:42|23.6286
08:49:42|23.6326
08:49:43|23.6326
08:49:44|23.6384
08:49:45|23.6384
08:49:46|23.6384
08:49:47|23.6553
08:49:48|23.6553
08:49:49|23.6438
08:49:50|23.6535
08:49:51|23.6667
08:49:52|23.6595
08:49:54|23.6786
08:49:55|23.6792
08:49:56|23.6998
08:49:56|23.7032
08:49:58|23.7032
08:49:59|23.7084
08:50:00|23.7142
08:50:02|23.7115
08:50:02|23.7346
08:50:04|23.7264
08:50:05|23.7388
08:50:07|23.7592
08:50:07|23.7625
08:50:09|23.7696
08:50:10|23.7696
08:50:10|23.7696
08:50:11|23.7835
08:50:12|23.7487
08:50:13|23.7365
08:50:14|23.69
08:50:15|23.6663
08:50:16|23.6532
08:50:17|23.6053
08:50:18|23.6292
08:50:19|23.6445
08:50:21|23.5817
08:50:21|23.5958
08:50:23|23.595
08:50:24|23.6048
08:50:25|23.6
08:50:26|23.6175
08:50:27|23.6175
08:50:29|23.5607
08:50:29|23.5284
08:50:30|23.5
08:50:31|23.5192
08:50:32|23.5228
08:50:33|23.5001
08:50:34|23.5627
08:50:35|23.5839
08:50:36|23.5802
08:50:37|23.5802
08:50:38|23.5802
08:50:39|23.5802
08:50:41|23.5988
08:50:42|23.5988
08:50:43|23.5628
08:50:45|23.5908
08:50:45|23.5908
08:50:46|23.5792
08:50:47|23.6031
08:50:48|23.6053
08:50:50|23.6031
08:50:51|23.582
08:50:52|23.582
08:50:53|23.5619
08:50:54|23.5619
08:50:55|23.5619
08:50:56|23.5587
08:50:56|23.5831
08:50:58|23.5831
08:50:59|23.5831
08:50:59|23.5821
08:51:01|23.5821
08:51:02|23.5452
08:51:03|23.5132
08:51:05|23.5276
08:51:05|23.5276
08:51:07|23.5276
08:51:08|23.5513
08:51:09|23.54
08:51:10|23.5588
08:51:12|23.5645
08:51:12|23.5645
08:51:14|23.5802
08:51:15|23.5831
08:51:16|23.5839
08:51:18|23.5802
08:51:19|23.5839
08:51:20|23.5839
08:51:21|23.6
08:51:22|23.6315
08:51:24|23.6318
08:51:25|23.6406
08:51:25|23.6405
08:51:27|23.629
08:51:28|23.5941
08:51:28|23.5941
08:51:29|23.5831
08:51:31|23.5755
08:51:31|23.5695
08:51:32|23.5695
08:51:34|23.5738
08:51:35|23.5738
08:51:36|23.5739
08:51:37|23.5739
08:51:38|23.5739
08:51:39|23.5739
08:51:40|23.5695
08:51:41|23.565
08:51:42|23.5607
08:51:43|23.55
08:51:44|23.55
08:51:45|23.5369
08:51:46|23.5369
08:51:47|23.5369
08:51:48|23.5569
08:51:49|23.5583
08:51:50|23.5583
08:51:52|23.6
08:51:53|23.608
08:51:54|23.6257
08:51:54|23.6252
08:51:55|23.6315
08:51:56|23.6369
08:51:57|23.6406
08:51:58|23.65
08:52:00|23.6553
08:52:00|23.6468
08:52:02|23.6127
08:52:03|23.6219
08:52:03|23.6126
08:52:04|23.5887
08:52:06|23.6044
08:52:07|23.5876
08:52:08|23.5876
08:52:09|23.5874
08:52:10|23.5998
08:52:12|23.5722
08:52:13|23.5722
08:52:13|23.5722
08:52:14|23.5695
08:52:16|23.5821
08:52:18|23.5909
08:52:19|23.5656
08:52:19|23.5697
08:52:21|23.566
08:52:22|23.5509
08:52:24|23.5403
08:52:24|23.5403
08:52:25|23.5371
08:52:26|23.5401
08:52:28|23.5401
08:52:29|23.5401
08:52:29|23.5696
08:52:31|23.5516
08:52:31|23.5516
08:52:32|23.5516
08:52:33|23.5438
08:52:35|23.5246
08:52:36|23.5246
08:52:37|23.5288
08:52:38|23.5369
08:52:39|23.5378
08:52:40|23.5232
08:52:41|23.5193
08:52:42|23.5107
08:52:43|23.5253
08:52:44|23.5
08:52:45|23.4863
08:52:46|23.4776
08:52:47|23.4525
08:52:48|23.4596
08:52:49|23.4607
08:52:50|23.4619
08:52:51|23.4436
08:52:52|23.4482
08:52:53|23.4837
08:52:54|23.4785
08:52:55|23.4785
08:52:56|23.5037
08:52:57|23.4784
08:52:58|23.4762
08:52:59|23.4762
08:53:00|23.4854
08:53:01|23.5029
08:53:02|23.4944
08:53:03|23.4954
08:53:04|23.5056
08:53:05|23.5224
08:53:06|23.5205
08:53:07|23.5205
08:53:08|23.5049
08:53:10|23.4729
08:53:11|23.4651
08:53:11|23.4733
08:53:13|23.4391
08:53:13|23.4178
08:53:14|23.4377
08:53:16|23.4377
08:53:17|23.4653
08:53:18|23.4732
08:53:20|23.4609
08:53:21|23.5102
08:53:23|23.5028
08:53:24|23.5002
08:53:25|23.4988
08:53:26|23.4857
08:53:27|23.5224
08:53:28|23.5224
08:53:29|23.545
08:53:30|23.557
08:53:31|23.5582
08:53:32|23.5601
08:53:33|23.5701
08:53:34|23.5846
08:53:36|23.5543
08:53:37|23.5513
08:53:38|23.5513
08:53:39|23.5082
08:53:40|23.5253
08:53:41|23.5253
08:53:42|23.5253
08:53:43|23.4996
08:53:44|23.4811
08:53:45|23.4784
08:53:46|23.4714
08:53:47|23.5103
08:53:49|23.5008
08:53:49|23.5077
08:53:50|23.5077
08:53:51|23.5077
08:53:52|23.5077
08:53:53|23.5979
08:53:54|23.5794
08:53:55|23.5794
08:53:57|23.5794
08:53:58|23.5853
08:53:58|23.5853
08:53:59|23.5853
08:54:01|23.5718
08:54:01|23.5718
08:54:03|23.5718
08:54:03|23.5614
08:54:04|23.5614
08:54:05|23.5614
08:54:06|23.549
08:54:08|23.5656
08:54:09|23.5656
08:54:10|23.5656
08:54:11|23.5788
08:54:12|23.5788
08:54:13|23.5841
08:54:14|23.5872
08:54:15|23.5872
08:54:16|23.5928
08:54:17|23.5979
08:54:18|23.5928
08:54:20|23.5928
08:54:21|23.5882
08:54:22|23.5991
08:54:23|23.6091
08:54:24|23.6194
08:54:26|23.6553
08:54:27|23.6803
08:54:28|23.6906
08:54:29|23.6999
08:54:30|23.6893
08:54:31|23.6916
08:54:32|23.6766
08:54:34|23.6878
08:54:35|23.7093
08:54:36|23.7427
08:54:36|23.7155
08:54:37|23.7155
08:54:38|23.7155
08:54:40|23.7341
08:54:40|23.7341
08:54:42|23.7547
08:54:43|23.7558
08:54:43|23.7575
08:54:45|23.7652
08:54:45|23.7801
08:54:46|23.7878
08:54:47|23.8
08:54:48|23.7765
08:54:49|23.7835
08:54:50|23.7878
08:54:51|23.7839
08:54:52|23.7933
08:54:54|23.8249
08:54:55|23.8177
08:54:56|23.8366
08:54:57|23.8399
08:54:58|23.8305
08:54:59|23.8305
08:55:00|23.8103
08:55:02|23.8124
08:55:03|23.7924
08:55:03|23.8
08:55:04|23.8
08:55:05|23.7839
08:55:06|23.7839
08:55:08|23.7839
08:55:10|23.8163
08:55:10|23.8391
08:55:11|23.8391
08:55:12|23.8437
08:55:13|23.8447
08:55:15|23.85
08:55:16|23.8654
08:55:18|23.8784
08:55:18|23.8794
08:55:20|23.8679
08:55:21|23.868
08:55:22|23.8451
08:55:23|23.8555
08:55:25|23.8571
08:55:25|23.8571
08:55:27|23.8555
08:55:27|23.837
08:55:28|23.8241
08:55:29|23.8198
08:55:30|23.8293
08:55:31|23.8293
08:55:33|23.8487
08:55:34|23.8344
08:55:34|23.8571
08:55:35|23.8643
08:55:37|23.8423
08:55:37|23.846
08:55:39|23.8517
08:55:40|23.8197
08:55:41|23.8363
08:55:42|23.8116
08:55:43|23.78
08:55:45|23.7468
08:55:46|23.7626
08:55:46|23.7832
08:55:47|23.7832
08:55:49|23.7832
08:55:49|23.7832
08:55:51|23.7832
08:55:51|23.781
08:55:53|23.7791
08:55:53|23.7832
08:55:54|23.8116
08:55:55|23.8389
08:55:56|23.8225
08:55:58|23.8296
08:55:58|23.8571
08:55:59|23.8643
08:56:01|23.8751
08:56:01|23.8751
08:56:02|23.8663
08:56:04|23.8643
08:56:05|23.8643
08:56:06|23.8643
08:56:07|23.8643
08:56:08|23.8744
08:56:10|23.8739
08:56:10|23.8739
08:56:12|23.8739
08:56:13|23.8739
08:56:13|23.8744
08:56:14|23.888
08:56:16|23.892
08:56:16|23.892
08:56:17|23.892
08:56:18|23.892
08:56:19|23.892
08:56:21|23.8692
08:56:23|23.8692
08:56:24|23.8832
08:56:24|23.8832
08:56:26|23.8707
08:56:27|23.8558
08:56:28|23.8273
08:56:29|23.8273
08:56:30|23.8254
08:56:31|23.8116
08:56:32|23.8116
08:56:33|23.804
08:56:34|23.792
08:56:35|23.8119
08:56:36|23.7811
08:56:37|23.8039
08:56:38|23.81
08:56:39|23.8044
08:56:40|23.8044
08:56:42|23.8044
08:56:42|23.8044
08:56:44|23.8044
08:56:44|23.8082
08:56:45|23.7897
08:56:46|23.7897
08:56:47|23.7993
08:56:49|23.7993
08:56:50|23.7755
08:56:50|23.7755
08:56:51|23.7755
08:56:53|23.7785
08:56:54|23.7785
08:56:55|23.7785
08:56:55|23.7736
08:56:57|23.7708
08:56:58|23.74
08:56:59|23.74
08:57:00|23.74
08:57:01|23.75
08:57:02|23.75
08:57:03|23.75
08:57:04|23.7637
08:57:05|23.799
08:57:06|23.7869
08:57:07|23.7711
08:57:08|23.7726
08:57:09|23.7867
08:57:11|23.78
08:57:11|23.7874
08:57:12|23.78
08:57:13|23.7637
08:57:14|23.718
08:57:16|23.7182
08:57:16|23.732
08:57:17|23.732
08:57:19|23.7397
08:57:20|23.7397
08:57:20|23.76
08:57:22|23.77
08:57:24|23.7801
08:57:24|23.7801
08:57:26|23.7801
08:57:28|23.7801
08:57:28|23.7629
08:57:30|23.7625
08:57:31|23.7625
08:57:31|23.738
08:57:33|23.738
08:57:34|23.7178
08:57:36|23.7131
08:57:37|23.7109
08:57:37|23.7142
08:57:38|23.7142
08:57:40|23.7041
08:57:40|23.7109
08:57:41|23.7037
08:57:42|23.702
08:57:44|23.7165
08:57:44|23.7159
08:57:46|23.7196
08:57:46|23.7533
08:57:47|23.7707
08:57:48|23.7801
08:57:50|23.7789
08:57:51|23.7918
08:57:52|23.804
08:57:52|23.7953
08:57:53|23.7953
08:57:54|23.7792
08:57:56|23.7792
08:57:56|23.7792
08:57:57|23.7666
08:57:58|23.7666
08:57:59|23.7792
08:58:00|23.8044
08:58:01|23.8354
08:58:03|23.8
08:58:03|23.8
08:58:04|23.8095
08:58:05|23.8018
08:58:07|23.8018
08:58:07|23.8018
08:58:09|23.8075
08:58:09|23.8075
08:58:10|23.8075
08:58:12|23.8252
08:58:13|23.8499
08:58:14|23.8354
08:58:15|23.8249
08:58:17|23.842
08:58:18|23.8868
08:58:19|23.8818
08:58:20|23.8685
08:58:20|23.8499
08:58:21|23.8547
08:58:23|23.846
08:58:24|23.861
08:58:25|23.861
08:58:27|23.7578
08:58:28|23.7515
08:58:29|23.7222
08:58:30|23.7053
08:58:31|23.7075
08:58:32|23.7013
08:58:33|23.7339
08:58:34|23.7347
08:58:35|23.7347
08:58:36|23.7418
08:58:37|23.7523
08:58:38|23.7457
08:58:39|23.7454
08:58:40|23.7454
08:58:42|23.6803
08:58:43|23.6559
08:58:44|23.6209
08:58:44|23.608
08:58:46|23.5983
08:58:47|23.5886
08:58:48|23.5946
08:58:49|23.6246
08:58:50|23.6367
08:58:50|23.6382
08:58:51|23.6379
08:58:53|23.6379
08:58:53|23.6246
08:58:54|23.6043
08:58:56|23.6201
08:58:57|23.5983
08:58:58|23.5828
08:58:58|23.5828
08:59:00|23.5714
08:59:01|23.5772
08:59:01|23.5623
08:59:03|23.5623
08:59:04|23.5571
08:59:05|23.5571
08:59:06|23.5694
08:59:07|23.599
08:59:08|23.599
08:59:09|23.6272
08:59:10|23.6103
08:59:11|23.6236
08:59:12|23.6226
08:59:13|23.6226
08:59:14|23.6232
08:59:15|23.6298
08:59:16|23.6347
08:59:17|23.6553
08:59:19|23.6476
08:59:21|23.6298
08:59:21|23.6242
08:59:22|23.6137
08:59:23|23.624
08:59:25|23.6
08:59:27|23.5844
08:59:27|23.594
08:59:28|23.594
08:59:29|23.594
08:59:30|23.5787
08:59:31|23.5787
08:59:32|23.5899
08:59:33|23.5899
08:59:34|23.6164
08:59:35|23.632
08:59:36|23.6289
08:59:37|23.5957
08:59:38|23.5965
08:59:39|23.5961
08:59:40|23.5961
08:59:41|23.5961
08:59:42|23.5915
08:59:44|23.5777
08:59:45|23.604
08:59:46|23.6042
08:59:47|23.6104
08:59:49|23.604
08:59:49|23.5841
08:59:50|23.5841
08:59:51|23.5837
08:59:52|23.5796
08:59:53|23.5924
08:59:54|23.5924
08:59:55|23.5924
08:59:56|23.5924
08:59:57|23.5725
08:59:58|23.5692
08:59:59|23.5573
09:00:00|23.5573
09:00:01|23.5634
09:00:03|23.5752
09:00:04|23.5752
09:00:05|23.5837
09:00:06|23.5924
09:00:07|23.6112
09:00:08|23.6199
09:00:09|23.6315
09:00:10|23.6255
09:00:11|23.6345
09:00:12|23.6318
09:00:14|23.6318
09:00:15|23.58
09:00:17|23.5629
09:00:18|23.5629
09:00:19|23.5629
09:00:21|23.565
09:00:21|23.5766
09:00:22|23.5993
09:00:24|23.5993
09:00:25|23.5993
09:00:26|23.6026
09:00:28|23.603
09:00:28|23.5932
09:00:29|23.58
09:00:30|23.58
09:00:31|23.587
09:00:33|23.587
09:00:34|23.58
09:00:35|23.5719
09:00:37|23.5704
09:00:37|23.586
09:00:38|23.5822
09:00:39|23.5855
09:00:40|23.5855
09:00:41|23.5862
09:00:42|23.5956
09:00:43|23.6009
09:00:44|23.6181
09:00:45|23.6181
09:00:46|23.6171
09:00:47|23.631
09:00:48|23.651
09:00:49|23.6264
09:00:50|23.6384
09:00:51|23.6171
09:00:52|23.6171
09:00:53|23.6164
09:00:54|23.6164
09:00:55|23.6164
09:00:56|23.6208
09:00:57|23.6228
09:00:58|23.6228
09:00:59|23.628
09:01:00|23.6227
09:01:01|23.6227
09:01:02|23.5999
09:01:03|23.5999
09:01:04|23.5987
09:01:05|23.5987
09:01:06|23.5941
09:01:07|23.5974
09:01:08|23.585
09:01:09|23.585
09:01:10|23.587
09:01:11|23.5839
09:01:12|23.5839
09:01:13|23.5814
09:01:15|23.5814
09:01:16|23.565
09:01:17|23.565
09:01:18|23.565
09:01:19|23.585
09:01:20|23.585
09:01:20|23.585
09:01:22|23.6039
09:01:23|23.6039
09:01:24|23.5752
09:01:25|23.565
09:01:26|23.5698
09:01:27|23.5698
09:01:28|23.5714
09:01:30|23.5426
09:01:30|23.537
09:01:32|23.5369
09:01:34|23.537
09:01:34|23.5492
09:01:35|23.5803
09:01:37|23.5579
09:01:38|23.5641
09:01:39|23.5492
09:01:40|23.5426
09:01:42|23.5587
09:01:42|23.5587
09:01:43|23.5641
09:01:44|23.5641
09:01:45|23.5641
09:01:46|23.56
09:01:47|23.56
09:01:48|23.5453
09:01:49|23.5284
09:01:50|23.5511
09:01:51|23.5511
09:01:52|23.5284
09:01:53|23.5233
09:01:54|23.5157
09:01:55|23.5157
09:01:56|23.5158
09:01:58|23.5071
09:01:59|23.5121
09:02:00|23.5031
09:02:01|23.4897
09:02:02|23.4829
09:02:03|23.5093
09:02:04|23.5121
09:02:06|23.5077
09:02:06|23.5077
09:02:07|23.547
09:02:08|23.5703
09:02:09|23.5846
09:02:10|23.5846
09:02:11|23.5764
09:02:12|23.5764
09:02:13|23.5357
09:02:15|23.5357
09:02:16|23.5357
09:02:17|23.532
09:02:18|23.532
09:02:19|23.5121
09:02:20|23.496
09:02:21|23.4957
09:02:22|23.4828
09:02:23|23.4746
09:02:24|23.4791
09:02:25|23.4658
09:02:25|23.4605
09:02:28|23.4729
09:02:28|23.4729
09:02:29|23.4624
09:02:31|23.4523
09:02:32|23.45
09:02:34|23.4455
09:02:35|23.4667
09:02:36|23.4689
09:02:37|23.4557
09:02:38|23.4177
09:02:39|23.4075
09:02:40|23.4075
09:02:41|23.4007
09:02:43|23.3916
09:02:43|23.3919
09:02:44|23.4311
09:02:45|23.4311
09:02:47|23.4311
09:02:48|23.4215
09:02:49|23.4196
09:02:50|23.4196
09:02:51|23.405
09:02:52|23.405
09:02:53|23.3924
09:02:54|23.4162
09:02:55|23.3924
09:02:55|23.4164
09:02:57|23.4164
09:02:58|23.4065
09:02:59|23.3992
09:03:00|23.3898
09:03:01|23.3898
09:03:02|23.38
09:03:03|23.3758
09:03:04|23.3336
09:03:05|23.3385
09:03:06|23.3646
09:03:07|23.3741
09:03:08|23.4089
09:03:09|23.4134
09:03:09|23.4134
09:03:11|23.448
09:03:11|23.4758
09:03:13|23.5145
09:03:14|23.5244
09:03:15|23.5085
09:03:16|23.5127
09:03:18|23.516
09:03:18|23.5409
09:03:19|23.5239
09:03:20|23.501
09:03:21|23.5286
09:03:22|23.5286
09:03:23|23.5092
09:03:24|23.5092
09:03:25|23.5092
09:03:26|23.5092
09:03:27|23.4657
09:03:29|23.4746
09:03:30|23.4637
09:03:31|23.4637
09:03:33|23.448
09:03:34|23.4367
09:03:35|23.4489
09:03:36|23.4586
09:03:37|23.4586
09:03:39|23.4574
09:03:40|23.4803
09:03:41|23.4803
09:03:41|23.4993
09:03:43|23.4993
09:03:44|23.4993
09:03:45|23.487
09:03:46|23.4404
09:03:47|23.4404
09:03:48|23.4407
09:03:49|23.4407
09:03:50|23.4407
09:03:51|23.4102
09:03:52|23.3737
09:03:53|23.3672
09:03:54|23.3574
09:03:55|23.3664
09:03:56|23.405
09:03:56|23.3778
09:03:59|23.3778
09:03:59|23.3865
09:04:00|23.3672
09:04:01|23.3672
09:04:02|23.3811
09:04:03|23.3811
09:04:04|23.3535
09:04:06|23.3511
09:04:07|23.3511
09:04:08|23.3513
09:04:09|23.3811
09:04:10|23.3798
09:04:10|23.3798
09:04:12|23.3714
09:04:13|23.3714
09:04:15|23.3776
09:04:16|23.3776
09:04:17|23.3776
09:04:18|23.386
09:04:19|23.386
09:04:20|23.3668
09:04:21|23.3709
09:04:23|23.3709
09:04:23|23.3775
09:04:24|23.3775
09:04:26|23.386
09:04:27|23.397
09:04:28|23.3906
09:04:30|23.3906
09:04:30|23.383
09:04:32|23.3743
09:04:34|23.3725
09:04:34|23.3751
09:04:35|23.3725
09:04:37|23.3671
09:04:38|23.3671
09:04:39|23.3711
09:04:40|23.3711
09:04:40|23.3711
09:04:41|23.3559
09:04:42|23.3559
09:04:44|23.3499
09:04:44|23.33
09:04:46|23.33
09:04:46|23.33
09:04:47|23.3425
09:04:48|23.3425
09:04:49|23.3406
09:04:50|23.35
09:04:51|23.35
09:04:53|23.3602
09:04:53|23.3592
09:04:54|23.3626
09:04:55|23.35
09:04:57|23.3548
09:04:57|23.3639
09:04:59|23.39
09:05:00|23.39
09:05:01|23.39
09:05:02|23.4115
09:05:02|23.418
09:05:03|23.4292
09:05:04|23.4367
09:05:05|23.4199
09:05:06|23.4199
09:05:07|23.4115
09:05:09|23.4115
09:05:10|23.3941
09:05:11|23.3941
09:05:11|23.3663
09:05:12|23.3709
09:05:13|23.3651
09:05:15|23.3651
09:05:15|23.3651
09:05:17|23.3645
09:05:18|23.3651
09:05:19|23.3651
09:05:20|23.3651
09:05:22|23.3651
09:05:23|23.3651
09:05:24|23.3735
09:05:25|23.3735
09:05:26|23.3744
09:05:27|23.3744
09:05:28|23.3744
09:05:29|23.3772
09:05:30|23.3772
09:05:32|23.3862
09:05:33|23.3862
09:05:34|23.3862
09:05:35|23.3862
09:05:35|23.3744
09:05:36|23.3744
09:05:38|23.3656
09:05:39|23.3656
09:05:40|23.3656
09:05:42|23.359
09:05:42|23.359
09:05:44|23.3575
09:05:44|23.3423
09:05:45|23.334
09:05:47|23.3294
09:05:47|23.3238
09:05:49|23.3139
09:05:50|23.3139
09:05:52|23.3421
09:05:52|23.3421
09:05:54|23.34
09:05:55|23.3552
09:05:55|23.3472
09:05:57|23.3755
09:05:57|23.3755
09:05:59|23.359
09:06:00|23.3384
09:06:01|23.3482
09:06:02|23.3301
09:06:03|23.3472
09:06:04|23.3575
09:06:05|23.3575
09:06:06|23.3575
09:06:07|23.3575
09:06:08|23.3651
09:06:09|23.374
09:06:10|23.3559
09:06:11|23.3559
09:06:12|23.3559
09:06:13|23.3559
09:06:14|23.3603
09:06:16|23.374
09:06:16|23.3737
09:06:17|23.3842
09:06:19|23.3943
09:06:20|23.3998
09:06:21|23.4003
09:06:22|23.4108
09:06:23|23.4108
09:06:24|23.4108
09:06:25|23.4108
09:06:26|23.4108
09:06:27|23.4108
09:06:29|23.4017
09:06:30|23.4023
09:06:31|23.3999
09:06:32|23.3998
09:06:32|23.4104
09:06:33|23.44
09:06:34|23.452
09:06:36|23.4646
09:06:36|23.4858
09:06:38|23.4861
09:06:38|23.4663
09:06:39|23.4721
09:06:41|23.4721
09:06:42|23.4867
09:06:43|23.4872
09:06:44|23.4888
09:06:44|23.4888
09:06:45|23.4833
09:06:47|23.4833
09:06:48|23.4833
09:06:49|23.4543
09:06:49|23.4543
09:06:50|23.4599
09:06:51|23.4471
09:06:52|23.4471
09:06:54|23.4471
09:06:55|23.4897
09:06:56|23.497
09:06:57|23.5137
09:06:58|23.5137
09:06:59|23.5193
09:07:00|23.5316
09:07:01|23.5613
09:07:01|23.62
09:07:02|23.6338
09:07:03|23.6196
09:07:04|23.6404
09:07:06|23.6693
09:07:06|23.6862
09:07:08|23.7071
09:07:09|23.7092
09:07:10|23.6412
09:07:11|23.5973
09:07:12|23.5907
09:07:13|23.5583
09:07:14|23.5683
09:07:15|23.5643
09:07:16|23.5713
09:07:17|23.5713
09:07:18|23.5713
09:07:19|23.5713
09:07:21|23.624
09:07:22|23.6416
09:07:24|23.6643
09:07:25|23.6675
09:07:26|23.6482
09:07:27|23.6456
09:07:28|23.6551
09:07:29|23.6734
09:07:30|23.6755
09:07:31|23.6792
09:07:32|23.6572
09:07:33|23.6439
09:07:34|23.6439
09:07:36|23.6803
09:07:37|23.6803
09:07:38|23.6757
09:07:39|23.6757
09:07:40|23.6757
09:07:40|23.6757
09:07:41|23.6757
09:07:43|23.6757
09:07:44|23.6592
09:07:45|23.6919
09:07:46|23.6919
09:07:47|23.7097
09:07:48|23.7053
09:07:49|23.689
09:07:50|23.7011
09:07:51|23.7011
09:07:52|23.7097
09:07:53|23.7097
09:07:54|23.7113
09:07:55|23.6915
09:07:56|23.6844
09:07:57|23.6593
09:07:58|23.6585
09:07:59|23.661
09:08:00|23.646
09:08:01|23.6344
09:08:02|23.6571
09:08:03|23.681
09:08:04|23.6585
09:08:05|23.65
09:08:06|23.6402
09:08:07|23.6402
09:08:08|23.6402
09:08:09|23.6446
09:08:10|23.6446
09:08:11|23.6321
09:08:12|23.6271
09:08:13|23.6271
09:08:14|23.6389
09:08:15|23.6389
09:08:16|23.6512
09:08:17|23.6746
09:08:18|23.6746
09:08:19|23.6724
09:08:20|23.6724
09:08:21|23.6859
09:08:23|23.7032
09:08:24|23.7142
09:08:25|23.7172
09:08:27|23.7285
09:08:28|23.697
09:08:29|23.6987
09:08:30|23.6746
09:08:32|23.6506
09:08:33|23.6506
09:08:34|23.62
09:08:36|23.6321
09:08:36|23.6321
09:08:38|23.6321
09:08:39|23.6619
09:08:40|23.6661
09:08:40|23.6667
09:08:41|23.6667
09:08:42|23.6667
09:08:44|23.6556
09:08:44|23.6556
09:08:46|23.6556
09:08:47|23.6556
09:08:49|23.6556
09:08:50|23.6344
09:08:51|23.6629
09:08:53|23.6699
09:08:54|23.6699
09:08:55|23.6699
09:08:55|23.6748
09:08:56|23.6748
09:08:57|23.7
09:08:59|23.7
09:08:59|23.7
09:09:00|23.7071
09:09:02|23.7071
09:09:03|23.6843
09:09:04|23.6812
09:09:05|23.6647
09:09:06|23.6569
09:09:07|23.6375
09:09:08|23.6505
09:09:09|23.6404
09:09:10|23.657
09:09:11|23.657
09:09:12|23.657
09:09:13|23.657
09:09:15|23.6487
09:09:16|23.6487
09:09:16|23.6487
09:09:18|23.6487
09:09:18|23.6487
09:09:19|23.6657
09:09:20|23.6657
09:09:21|23.6651
09:09:23|23.6651
09:09:23|23.67
09:09:24|23.67
09:09:26|23.6611
09:09:27|23.6611
09:09:28|23.6611
09:09:29|23.7
09:09:30|23.7
09:09:31|23.6603
09:09:32|23.6603
09:09:33|23.6603
09:09:35|23.685
09:09:36|23.685
09:09:37|23.6622
09:09:39|23.6622
09:09:40|23.6622
09:09:41|23.6622
09:09:43|23.6622
09:09:44|23.6622
09:09:45|23.6622
09:09:47|23.6622
09:09:47|23.6622
09:09:48|23.6618
09:09:49|23.6622
09:09:50|23.6622
09:09:51|23.6622
09:09:53|23.6622
09:09:54|23.6622
09:09:54|23.6622
09:09:56|23.6518
09:09:57|23.6518
09:09:58|23.64
09:09:59|23.6281
09:10:00|23.6122
09:10:01|23.626
09:10:01|23.6245
09:10:03|23.6263
09:10:05|23.6263
09:10:06|23.6263
09:10:08|23.571
09:10:09|23.5659
09:10:10|23.5538
09:10:11|23.5352
09:10:13|23.5484
09:10:13|23.5484
09:10:15|23.5585
09:10:16|23.5585
09:10:16|23.5352
09:10:17|23.5342
09:10:18|23.5518
09:10:19|23.5322
09:10:21|23.5322
09:10:22|23.5412
09:10:23|23.5412
09:10:24|23.5376
09:10:24|23.5493
09:10:26|23.5493
09:10:27|23.5684
09:10:29|23.5684
09:10:29|23.5879
09:10:30|23.5879
09:10:32|23.5931
09:10:32|23.5902
09:10:34|23.5902
09:10:35|23.5847
09:10:36|23.5752
09:10:36|23.5752
09:10:38|23.5752
09:10:40|23.5632
09:10:41|23.5631
09:10:42|23.5631
09:10:43|23.5631
09:10:44|23.5631
09:10:46|23.5472
09:10:46|23.5472
09:10:47|23.5509
09:10:48|23.5509
09:10:49|23.5538
09:10:50|23.5538
09:10:51|23.5509
09:10:53|23.5632
09:10:53|23.5632
09:10:54|23.5752
09:10:55|23.578
09:10:56|23.578
09:10:58|23.578
09:10:59|23.578
09:11:00|23.578
09:11:01|23.578
09:11:02|23.578
09:11:03|23.578
09:11:03|23.578
09:11:05|23.586
09:11:07|23.586
09:11:07|23.586
09:11:08|23.6257
09:11:10|23.632
09:11:11|23.6323
09:11:12|23.6323
09:11:13|23.6323
09:11:14|23.6323
09:11:15|23.6323
09:11:16|23.6522
09:11:17|23.6337
09:11:18|23.632
09:11:19|23.632
09:11:20|23.6553
09:11:21|23.6622
09:11:22|23.6553
09:11:22|23.6553
09:11:25|23.6652
09:11:25|23.6523
09:11:26|23.6523
09:11:27|23.6523
09:11:28|23.6523
09:11:29|23.6435
09:11:30|23.653
09:11:31|23.6452
09:11:33|23.6202
09:11:34|23.608
09:11:35|23.6153
09:11:37|23.5974
09:11:37|23.5974
09:11:38|23.5974
09:11:39|23.6006
09:11:40|23.5787
09:11:42|23.5608
09:11:44|23.5719
09:11:44|23.5719
09:11:46|23.5719
09:11:46|23.5653
09:11:47|23.5653
09:11:49|23.5686
09:11:49|23.5686
09:11:51|23.5702
09:11:52|23.5681
09:11:52|23.5399
09:11:54|23.5352
09:11:55|23.5403
09:11:56|23.5403
09:11:57|23.5599
09:11:58|23.5599
09:11:59|23.5288
09:11:59|23.5288
09:12:01|23.5435
09:12:02|23.5435
09:12:03|23.5265
09:12:04|23.5187
09:12:05|23.5116
09:12:06|23.5103
09:12:08|23.4874
09:12:09|23.4874
09:12:09|23.4881
09:12:10|23.4989
09:12:11|23.4989
09:12:13|23.5177
09:12:13|23.5103
09:12:15|23.5103
09:12:17|23.5
09:12:17|23.5
09:12:19|23.52
09:12:19|23.4977
09:12:20|23.4977
09:12:21|23.52
09:12:23|23.5214
09:12:24|23.5214
09:12:25|23.5214
09:12:26|23.5214
09:12:27|23.5214
09:12:28|23.5214
09:12:29|23.5214
09:12:30|23.5214
09:12:31|23.5214
09:12:33|23.5116
09:12:33|23.5116
09:12:35|23.5116
09:12:36|23.5116
09:12:36|23.4994
09:12:37|23.4994
09:12:38|23.498
09:12:39|23.498
09:12:40|23.4994
09:12:42|23.484
09:12:43|23.484
09:12:45|23.4878
09:12:45|23.4878
09:12:46|23.4878
09:12:47|23.4878
09:12:49|23.4878
09:12:49|23.4878
09:12:50|23.4878
09:12:51|23.4997
09:12:53|23.4942
09:12:54|23.4942
09:12:56|23.4989
09:12:56|23.4989
09:12:58|23.4989
09:12:59|23.4989
09:12:59|23.4917
09:13:00|23.5017
09:13:02|23.4826
09:13:03|23.472
09:13:04|23.4876
09:13:05|23.4876
09:13:06|23.4858
09:13:07|23.4945
09:13:09|23.5029
09:13:09|23.5029
09:13:11|23.5029
09:13:11|23.5029
09:13:12|23.5029
09:13:13|23.5029
09:13:14|23.5029
09:13:15|23.5029
09:13:16|23.5029
09:13:18|23.5029
09:13:18|23.5029
09:13:19|23.5029
09:13:20|23.5029
09:13:21|23.5029
09:13:22|23.5029
09:13:23|23.5029
09:13:24|23.5029
09:13:26|23.5093
09:13:27|23.5093
09:13:28|23.5093
09:13:28|23.5093
09:13:30|23.5196
09:13:31|23.5147
09:13:31|23.5138
09:13:33|23.5138
09:13:34|23.514
09:13:34|23.5053
09:13:35|23.5053
09:13:36|23.5
09:13:38|23.5
09:13:40|23.5
09:13:40|23.5
09:13:41|23.5029
09:13:43|23.5029
09:13:44|23.5029
09:13:45|23.5108
09:13:46|23.5108
09:13:47|23.5108
09:13:48|23.5108
09:13:49|23.5108
09:13:50|23.5168
09:13:51|23.52
09:13:52|23.528
09:13:53|23.528
09:13:54|23.528
09:13:55|23.528
09:13:56|23.5398
09:13:58|23.5513
09:13:58|23.5513
09:14:00|23.5414
09:14:01|23.5365
09:14:02|23.535
09:14:03|23.535
09:14:04|23.5502
09:14:06|23.5513
09:14:07|23.5637
09:14:07|23.5661
09:14:08|23.5653
09:14:10|23.5649
09:14:10|23.5716
09:14:11|23.5839
09:14:12|23.5907
09:14:14|23.6076
09:14:14|23.5986
09:14:15|23.6007
09:14:17|23.6007
09:14:17|23.6122
09:14:18|23.6173
09:14:19|23.6314
09:14:20|23.6186
09:14:22|23.6318
09:14:22|23.6314
09:14:23|23.6314
09:14:24|23.6486
09:14:25|23.6486
09:14:27|23.6486
09:14:28|23.6513
09:14:30|23.65
09:14:31|23.65
09:14:32|23.6377
09:14:32|23.643
09:14:34|23.66
09:14:35|23.66
09:14:36|23.6382
09:14:37|23.6054
09:14:37|23.6054
09:14:38|23.6054
09:14:40|23.6265
09:14:41|23.6265
09:14:43|23.646
09:14:43|23.646
09:14:45|23.6643
09:14:46|23.6643
09:14:47|23.6643
09:14:48|23.6758
09:14:49|23.6675
09:14:50|23.6792
09:14:51|23.6814
09:14:52|23.6814
09:14:53|23.6833
09:14:54|23.6833
09:14:55|23.6833
09:14:56|23.7
09:14:57|23.6901
09:14:58|23.6961
09:14:59|23.6961
09:15:00|23.6836
09:15:01|23.6836
09:15:02|23.6836
09:15:04|23.657
09:15:05|23.6756
09:15:06|23.6753
09:15:07|23.6504
09:15:08|23.6612
09:15:09|23.6612
09:15:10|23.6612
09:15:11|23.6655
09:15:12|23.7
09:15:13|23.7206
09:15:14|23.7459
09:15:15|23.7369
09:15:16|23.7248
09:15:18|23.7547
09:15:19|23.7477
09:15:19|23.7477
09:15:20|23.7748
09:15:22|23.7835
09:15:22|23.793
09:15:23|23.8387
09:15:25|23.7939
09:15:25|23.7526
09:15:26|23.7829
09:15:27|23.7879
09:15:28|23.7879
09:15:30|23.7609
09:15:32|23.7609
09:15:32|23.7772
09:15:33|23.7772
09:15:34|23.7948
09:15:35|23.7948
09:15:36|23.7749
09:15:38|23.7749
09:15:38|23.8
09:15:39|23.8
09:15:41|23.7833
09:15:42|23.7732
09:15:43|23.7901
09:15:44|23.7901
09:15:45|23.7901
09:15:46|23.7894
09:15:47|23.7894
09:15:48|23.7972
09:15:49|23.7972
09:15:50|23.7985
09:15:51|23.7901
09:15:52|23.796
09:15:54|23.7853
09:15:55|23.7985
09:15:56|23.8175
09:15:57|23.8
09:15:57|23.7879
09:15:59|23.7775
09:16:00|23.7806
09:16:01|23.7664
09:16:02|23.7796
09:16:03|23.7703
09:16:04|23.7703
09:16:04|23.7703
09:16:06|23.7703
09:16:06|23.7703
09:16:07|23.7829
09:16:08|23.7829
09:16:10|23.7829
09:16:10|23.7796
09:16:12|23.7796
09:16:13|23.7548
09:16:13|23.7601
09:16:14|23.7607
09:16:15|23.7607
09:16:17|23.7539
09:16:17|23.7374
09:16:19|23.7304
09:16:20|23.7207
09:16:20|23.69
09:16:21|23.7088
09:16:22|23.7126
09:16:23|23.7126
09:16:24|23.7126
09:16:26|23.7126
09:16:26|23.7126
09:16:27|23.7126
09:16:29|23.7126
09:16:30|23.7126
09:16:32|23.7126
09:16:33|23.7303
09:16:35|23.7191
09:16:35|23.7191
09:16:36|23.7191
09:16:38|23.733
09:16:39|23.7102
09:16:41|23.7093
09:16:42|23.7065
09:16:43|23.7065
09:16:44|23.6816
09:16:44|23.6803
09:16:45|23.7
09:16:46|23.7143
09:16:48|23.7056
09:16:48|23.7189
09:16:49|23.7041
09:16:50|23.6842
09:16:52|23.6863
09:16:53|23.6827
09:16:54|23.6827
09:16:55|23.6827
09:16:56|23.6828
09:16:57|23.7008
09:16:58|23.673
09:17:00|23.6696
09:17:01|23.6691
09:17:01|23.673
09:17:02|23.673
09:17:03|23.6783
09:17:04|23.6783
09:17:05|23.6783
09:17:07|23.6783
09:17:08|23.6783
09:17:09|23.6644
09:17:09|23.6588
09:17:11|23.6588
09:17:11|23.6588
09:17:13|23.6588
09:17:13|23.6588
09:17:15|23.6569
09:17:16|23.6569
09:17:17|23.673
09:17:18|23.6559
09:17:19|23.6561
09:17:20|23.6635
09:17:21|23.6635
09:17:22|23.6728
09:17:23|23.6669
09:17:24|23.6669
09:17:25|23.6669
09:17:26|23.673
09:17:27|23.673
09:17:28|23.673
09:17:29|23.6999
09:17:30|23.6999
09:17:31|23.7094
09:17:32|23.7174
09:17:34|23.7174
09:17:35|23.7252
09:17:36|23.7252
09:17:37|23.7275
09:17:38|23.7275
09:17:39|23.7371
09:17:41|23.7453
09:17:42|23.7525
09:17:43|23.7707
09:17:44|23.7707
09:17:45|23.7688
09:17:46|23.775
09:17:47|23.7835
09:17:48|23.7885
09:17:49|23.7885
09:17:50|23.8
09:17:51|23.79
09:17:53|23.8415
09:17:54|23.8259
09:17:55|23.8282
09:17:56|23.8175
09:17:56|23.7999
09:17:58|23.8136
09:17:59|23.8023
09:18:00|23.7924
09:18:01|23.7924
09:18:02|23.8167
09:18:03|23.8167
09:18:04|23.8364
09:18:06|23.8756
09:18:06|23.9059
09:18:08|23.9059
09:18:09|23.9059
09:18:10|23.878
09:18:10|23.8412
09:18:12|23.8631
09:18:13|23.8631
09:18:14|23.8736
09:18:16|23.8756
09:18:16|23.8963
09:18:17|23.8963
09:18:18|23.9
09:18:19|23.9
09:18:21|23.8839
09:18:22|23.9
09:18:23|23.8987
09:18:24|23.8932
09:18:25|23.8834
09:18:26|23.921
09:18:27|23.9024
09:18:28|23.9079
09:18:29|23.898
09:18:30|23.898
09:18:31|23.8933
09:18:32|23.893
09:18:33|23.8928
09:18:35|23.8739
09:18:36|23.8797
09:18:36|23.903
09:18:38|23.8846
09:18:39|23.8758
09:18:40|23.8758
09:18:41|23.903
09:18:42|23.914
09:18:44|23.9108
09:18:45|23.9021
09:18:46|23.9253
09:18:47|23.9231
09:18:48|23.9372
09:18:49|23.9396
09:18:50|23.9403
09:18:51|23.9416
09:18:53|23.9624
09:18:54|23.98
09:18:54|23.95
09:18:55|23.9427
09:18:56|23.9406
09:18:58|23.9454
09:18:58|23.9453
09:18:59|23.9453
09:19:00|23.9361
09:19:01|23.9166
09:19:03|23.9349
09:19:04|23.9176
09:19:04|23.9207
09:19:05|23.9013
09:19:07|23.8946
09:19:08|23.9233
09:19:09|23.9336
09:19:10|23.9323
09:19:11|23.93
09:19:12|23.93
09:19:13|23.9564
09:19:14|23.9795
09:19:15|23.9647
09:19:16|23.9709
09:19:18|23.9883
09:19:19|23.9918
09:19:20|23.9929
09:19:21|23.9883
09:19:22|23.996
09:19:23|23.9933
09:19:24|23.9802
09:19:25|23.9905
09:19:26|23.9782
09:19:27|23.9906
09:19:28|23.99
09:19:29|23.9663
09:19:30|23.9783
09:19:31|23.964
09:19:32|23.9807
09:19:33|23.9787
09:19:34|23.9787
09:19:35|23.9905
09:19:36|23.99
09:19:37|23.9784
09:19:38|23.9784
09:19:39|23.9807
09:19:40|23.9925
09:19:41|23.9784
09:19:42|23.9653
09:19:43|23.9485
09:19:44|23.9508
09:19:45|23.9388
09:19:47|23.9605
09:19:47|23.9605
09:19:48|23.9483
09:19:49|23.9402
09:19:51|23.9402
09:19:53|23.9515
09:19:54|23.9402
09:19:56|23.9458
09:19:56|23.9458
09:19:57|23.9402
09:19:58|23.9402
09:19:59|23.941
09:20:00|23.9589
09:20:01|23.9589
09:20:02|23.9402
09:20:03|23.9535
09:20:04|23.9265
09:20:05|23.9123
09:20:07|23.907
09:20:08|23.907
09:20:09|23.907
09:20:10|23.9307
09:20:10|23.9351
09:20:12|23.9153
09:20:13|23.915
09:20:14|23.9173
09:20:15|23.9173
09:20:16|23.9173
09:20:17|23.9126
09:20:18|23.8955
09:20:18|23.8891
09:20:20|23.8891
09:20:21|23.885
09:20:22|23.8849
09:20:23|23.8801
09:20:24|23.8971
09:20:24|23.8971
09:20:25|23.9025
09:20:27|23.8955
09:20:28|23.8946
09:20:29|23.8717
09:20:29|23.8754
09:20:30|23.8419
09:20:32|23.8393
09:20:33|23.8301
09:20:35|23.833
09:20:35|23.833
09:20:37|23.831
09:20:37|23.8278
09:20:39|23.8321
09:20:39|23.8321
09:20:41|23.8596
09:20:42|23.86
09:20:43|23.8653
09:20:45|23.8797
09:20:45|23.8801
09:20:46|23.8873
09:20:48|23.8873
09:20:49|23.8955
09:20:50|23.9059
09:20:51|23.9059
09:20:53|23.8933
09:20:54|23.8827
09:20:55|23.8625
09:20:56|23.8571
09:20:56|23.846
09:20:58|23.8459
09:20:59|23.8444
09:21:00|23.8298
09:21:00|23.8292
09:21:03|23.8092
09:21:03|23.8042
09:21:04|23.8066
09:21:05|23.8066
09:21:06|23.8066
09:21:07|23.8097
09:21:08|23.8265
09:21:09|23.847
09:21:10|23.8491
09:21:11|23.808
09:21:12|23.8357
09:21:13|23.8357
09:21:14|23.8357
09:21:15|23.8319
09:21:16|23.8161
09:21:17|23.8161
09:21:18|23.8161
09:21:19|23.8144
09:21:20|23.8144
09:21:21|23.8144
09:21:22|23.8161
09:21:23|23.8161
09:21:24|23.8161
09:21:25|23.8161
09:21:26|23.814
09:21:27|23.7988
09:21:28|23.7988
09:21:30|23.7988
09:21:31|23.7756
09:21:31|23.7806
09:21:32|23.7593
09:21:33|23.7525
09:21:34|23.7525
09:21:37|23.759
09:21:37|23.7458
09:21:39|23.7762
09:21:40|23.771
09:21:41|23.771
09:21:43|23.791
09:21:43|23.791
09:21:44|23.8112
09:21:45|23.8112
09:21:46|23.8112
09:21:47|23.8112
09:21:48|23.8161
09:21:49|23.8241
09:21:50|23.8292
09:21:51|23.8333
09:21:52|23.8236
09:21:53|23.8771
09:21:54|23.8796
09:21:55|23.8804
09:21:56|23.8804
09:21:57|23.8804
09:21:58|23.8804
09:21:59|23.8624
09:22:01|23.8443
09:22:02|23.8567
09:22:03|23.8567
09:22:04|23.8624
09:22:05|23.8419
09:22:05|23.8449
09:22:07|23.8382
09:22:08|23.8153
09:22:09|23.8153
09:22:10|23.8318
09:22:11|23.8052
09:22:12|23.8153
09:22:13|23.8204
09:22:14|23.8204
09:22:15|23.8204
09:22:16|23.8339
09:22:17|23.8339
09:22:18|23.8398
09:22:18|23.8372
09:22:20|23.8372
09:22:21|23.8372
09:22:22|23.8195
09:22:23|23.8223
09:22:24|23.7995
09:22:26|23.7802
09:22:26|23.7802
09:22:27|23.7876
09:22:28|23.796
09:22:29|23.8013
09:22:30|23.7919
09:22:31|23.8013
09:22:32|23.8283
09:22:33|23.8283
09:22:35|23.8283
09:22:36|23.8283
09:22:38|23.8283
09:22:38|23.7952
09:22:39|23.7952
09:22:40|23.7836
09:22:41|23.7854
09:22:42|23.7895
09:22:44|23.7895
09:22:44|23.7895
09:22:45|23.7895
09:22:47|23.8066
09:22:47|23.8066
09:22:50|23.7808
09:22:50|23.7882
09:22:51|23.7959
09:22:52|23.7953
09:22:53|23.79
09:22:55|23.7856
09:22:56|23.7856
09:22:57|23.7905
09:22:58|23.7399
09:22:59|23.7399
09:23:00|23.7319
09:23:01|23.7385
09:23:02|23.7126
09:23:03|23.7109
09:23:05|23.7205
09:23:05|23.73
09:23:06|23.73
09:23:07|23.7114
09:23:09|23.7241
09:23:11|23.7299
09:23:11|23.7318
09:23:12|23.738
09:23:13|23.75
09:23:14|23.75
09:23:15|23.75
09:23:17|23.7343
09:23:17|23.7343
09:23:18|23.7343
09:23:20|23.73
09:23:21|23.73
09:23:22|23.73
09:23:23|23.73
09:23:24|23.7232
09:23:25|23.7234
09:23:26|23.7195
09:23:27|23.7195
09:23:27|23.7204
09:23:29|23.7091
09:23:30|23.7071
09:23:31|23.711
09:23:31|23.7001
09:23:33|23.6867
09:23:34|23.6682
09:23:36|23.6751
09:23:36|23.6539
09:23:37|23.6637
09:23:39|23.6761
09:23:40|23.6761
09:23:41|23.6761
09:23:42|23.6761
09:23:43|23.6546
09:23:44|23.6516
09:23:45|23.64
09:23:46|23.6383
09:23:46|23.6379
09:23:49|23.6355
09:23:50|23.6148
09:23:51|23.6101
09:23:53|23.6165
09:23:53|23.6165
09:23:55|23.6214
09:23:56|23.6214
09:23:57|23.63
09:23:58|23.63
09:23:59|23.6261
09:24:00|23.6552
09:24:01|23.6536
09:24:02|23.6734
09:24:03|23.6734
09:24:04|23.6694
09:24:05|23.6756
09:24:06|23.6652
09:24:07|23.648
09:24:08|23.648
09:24:09|23.6325
09:24:10|23.6325
09:24:11|23.6286
09:24:12|23.6255
09:24:13|23.5889
09:24:14|23.5767
09:24:15|23.5767
09:24:17|23.574
09:24:17|23.574
09:24:18|23.5645
09:24:20|23.551
09:24:20|23.551
09:24:22|23.5665
09:24:23|23.5665
09:24:24|23.6031
09:24:25|23.6031
09:24:26|23.6031
09:24:27|23.5922
09:24:28|23.6046
09:24:29|23.5973
09:24:30|23.5973
09:24:32|23.5896
09:24:32|23.5674
09:24:33|23.5476
09:24:34|23.5476
09:24:36|23.5476
09:24:37|23.558
09:24:39|23.5664
09:24:40|23.5743
09:24:41|23.5743
09:24:42|23.5438
09:24:43|23.5412
09:24:44|23.571
09:24:45|23.571
09:24:46|23.571
09:24:47|23.5426
09:24:48|23.5426
09:24:49|23.5577
09:24:50|23.6031
09:24:52|23.6104
09:24:53|23.6128
09:24:53|23.6349
09:24:54|23.6105
09:24:56|23.6072
09:24:56|23.599
09:24:58|23.599
09:24:59|23.5835
09:25:00|23.5835
09:25:01|23.5835
09:25:02|23.5735
09:25:03|23.5721
09:25:05|23.5721
09:25:05|23.5855
09:25:07|23.5848
09:25:07|23.5848
09:25:09|23.5657
09:25:10|23.5766
09:25:11|23.5877
09:25:12|23.6028
09:25:13|23.6028
09:25:14|23.63
09:25:15|23.63
09:25:16|23.6406
09:25:17|23.6509
09:25:18|23.6648
09:25:19|23.6648
09:25:20|23.6369
09:25:21|23.6369
09:25:22|23.6327
09:25:23|23.6327
09:25:24|23.6187
09:25:25|23.6187
09:25:26|23.6115
09:25:27|23.6031
09:25:28|23.5916
09:25:29|23.5916
09:25:30|23.5946
09:25:31|23.5946
09:25:32|23.608
09:25:33|23.608
09:25:34|23.608
09:25:36|23.6
09:25:36|23.6
09:25:37|23.6
09:25:39|23.6
09:25:40|23.6
09:25:41|23.6
09:25:42|23.5642
09:25:43|23.5642
09:25:44|23.5668
09:25:45|23.571
09:25:46|23.571
09:25:47|23.571
09:25:49|23.5714
09:25:50|23.5791
09:25:51|23.5791
09:25:52|23.6
09:25:54|23.6191
09:25:55|23.6201
09:25:56|23.6201
09:25:57|23.6201
09:25:58|23.6201
09:25:59|23.6284
09:26:00|23.6055
09:26:01|23.6303
09:26:02|23.6303
09:26:04|23.6303
09:26:05|23.6303
09:26:06|23.6349
09:26:08|23.6277
09:26:09|23.6278
09:26:09|23.6278
09:26:10|23.6278
09:26:12|23.6487
09:26:13|23.6594
09:26:14|23.6594
09:26:15|23.6593
09:26:16|23.6593
09:26:17|23.6643
09:26:18|23.6734
09:26:19|23.6866
09:26:20|23.6662
09:26:21|23.6768
09:26:22|23.6813
09:26:23|23.6897
09:26:24|23.6906
09:26:25|23.7
09:26:26|23.6998
09:26:27|23.6999
09:26:28|23.7
09:26:29|23.7
09:26:30|23.6836
09:26:31|23.6933
09:26:32|23.6969
09:26:33|23.68
09:26:34|23.68
09:26:35|23.68
09:26:36|23.68
09:26:37|23.6896
09:26:38|23.6915
09:26:39|23.6934
09:26:40|23.6934
09:26:41|23.6934
09:26:42|23.686
09:26:43|23.6998
09:26:44|23.6998
09:26:45|23.6912
09:26:46|23.7
09:26:47|23.7
09:26:48|23.7
09:26:49|23.6912
09:26:50|23.6912
09:26:52|23.6671
09:26:53|23.6671
09:26:54|23.6671
09:26:54|23.6671
09:26:56|23.6671
09:26:56|23.6671
09:26:57|23.6947
09:26:58|23.6994
09:27:00|23.7
09:27:00|23.7
09:27:02|23.6944
09:27:03|23.6888
09:27:04|23.6888
09:27:05|23.7058
09:27:07|23.7
09:27:08|23.7057
09:27:08|23.7057
09:27:09|23.7093
09:27:11|23.7121
09:27:11|23.7285
09:27:12|23.7287
09:27:13|23.7287
09:27:15|23.7575
09:27:16|23.7575
09:27:17|23.775
09:27:18|23.7534
09:27:19|23.7395
09:27:20|23.722
09:27:21|23.7236
09:27:22|23.7236
09:27:23|23.7236
09:27:24|23.7369
09:27:25|23.7369
09:27:26|23.7672
09:27:27|23.7671
09:27:28|23.7671
09:27:29|23.7671
09:27:30|23.7671
09:27:31|23.7671
09:27:32|23.7669
09:27:33|23.7669
09:27:34|23.7661
09:27:36|23.7661
09:27:36|23.7661
09:27:37|23.7661
09:27:39|23.7801
09:27:40|23.7801
09:27:41|23.7874
09:27:43|23.79
09:27:43|23.79
09:27:44|23.79
09:27:46|23.791
09:27:47|23.7833
09:27:48|23.7629
09:27:50|23.7603
09:27:50|23.7603
09:27:52|23.7603
09:27:53|23.7586
09:27:54|23.7586
09:27:55|23.7568
09:27:56|23.7568
09:27:57|23.7568
09:27:58|23.7634
09:27:59|23.7668
09:28:00|23.7808
09:28:01|23.7848
09:28:02|23.7848
09:28:04|23.7842
09:28:05|23.7842
09:28:06|23.7808
09:28:07|23.7808
09:28:07|23.7808
09:28:09|23.7911
09:28:10|23.7911
09:28:11|23.7833
09:28:12|23.7833
09:28:13|23.7833
09:28:14|23.7833
09:28:15|23.7833
09:28:16|23.7833
09:28:17|23.7761
09:28:17|23.7761
09:28:19|23.7602
09:28:20|23.7661
09:28:21|23.7661
09:28:22|23.7428
09:28:23|23.7428
09:28:24|23.76
09:28:25|23.7596
09:28:26|23.7547
09:28:27|23.7547
09:28:28|23.7547
09:28:29|23.7547
09:28:30|23.7547
09:28:31|23.7378
09:28:32|23.7243
09:28:33|23.7174
09:28:34|23.716
09:28:35|23.716
09:28:36|23.716
09:28:37|23.716
09:28:38|23.7252
09:28:39|23.7188
09:28:40|23.7267
09:28:42|23.7463
09:28:43|23.7463
09:28:44|23.7293
09:28:45|23.7293
09:28:46|23.7325
09:28:47|23.725
09:28:48|23.7202
09:28:49|23.7114
09:28:50|23.6985
09:28:51|23.6936
09:28:52|23.7
09:28:54|23.6692
09:28:55|23.6646
09:28:56|23.6886
09:28:57|23.6817
09:28:58|23.6817
09:28:59|23.6817
09:28:59|23.6817
09:29:01|23.6817
09:29:02|23.6632
09:29:03|23.6621
09:29:04|23.65
09:29:05|23.645
09:29:06|23.6425
09:29:07|23.6321
09:29:08|23.6107
09:29:09|23.5979
09:29:10|23.59
09:29:11|23.5803
09:29:12|23.5791
09:29:13|23.5844
09:29:14|23.5986
09:29:15|23.5986
09:29:16|23.6074
09:29:17|23.602
09:29:18|23.6011
09:29:20|23.6069
09:29:20|23.5914
09:29:21|23.5793
09:29:22|23.5731
09:29:23|23.582
09:29:24|23.5629
09:29:25|23.55
09:29:26|23.5536
09:29:27|23.5581
09:29:29|23.5581
09:29:30|23.5571
09:29:30|23.5561
09:29:31|23.5473
09:29:33|23.5473
09:29:34|23.5403
09:29:34|23.5387
09:29:35|23.5287
09:29:37|23.5259
09:29:37|23.5259
09:29:38|23.5352
09:29:39|23.55
09:29:41|23.55
09:29:43|23.554
09:29:43|23.554
09:29:44|23.5352
09:29:46|23.5352
09:29:46|23.5352
09:29:48|23.5494
09:29:49|23.568
09:29:50|23.568
09:29:50|23.568
09:29:51|23.568
09:29:54|23.568
09:29:54|23.5671
09:29:55|23.5671
09:29:57|23.5803
09:29:58|23.5875
09:29:59|23.5954
09:30:00|23.5978
09:30:00|23.5872
09:30:03|23.5914
09:30:04|23.5731
09:30:06|23.5731
09:30:06|23.5731
09:30:07|23.556
09:30:08|23.5573
09:30:09|23.5346
09:30:10|23.53
09:30:11|23.5187
09:30:12|23.521
09:30:13|23.5132
09:30:14|23.5093
09:30:15|23.5225
09:30:16|23.5294
09:30:17|23.5161
09:30:18|23.5243
09:30:20|23.541
09:30:21|23.5537
09:30:23|23.5501
09:30:23|23.5501
09:30:24|23.548
09:30:25|23.5512
09:30:27|23.5514
09:30:28|23.551
09:30:29|23.551
09:30:30|23.551
09:30:31|23.5656
09:30:32|23.5947
09:30:33|23.6288
09:30:34|23.6172
09:30:35|23.6062
09:30:35|23.6224
09:30:37|23.6018
09:30:38|23.6047
09:30:38|23.604
09:30:39|23.604
09:30:41|23.582
09:30:42|23.582
09:30:42|23.5583
09:30:45|23.547
09:30:46|23.5369
09:30:48|23.5346
09:30:48|23.5224
09:30:49|23.5331
09:30:50|23.5331
09:30:51|23.5346
09:30:52|23.5005
09:30:53|23.4997
09:30:54|23.4912
09:30:55|23.4784
09:30:57|23.4636
09:30:58|23.4656
09:30:59|23.4492
09:31:00|23.4235
09:31:01|23.4134
09:31:03|23.4576
09:31:03|23.4863
09:31:04|23.4832
09:31:05|23.4889
09:31:06|23.5054
09:31:08|23.4852
09:31:10|23.499
09:31:10|23.4882
09:31:11|23.45
09:31:12|23.4549
09:31:14|23.4197
09:31:15|23.4103
09:31:16|23.41
09:31:17|23.4
09:31:18|23.4025
09:31:19|23.4082
09:31:20|23.4082
09:31:21|23.3857
09:31:22|23.3925
09:31:23|23.3925
09:31:24|23.3954
09:31:25|23.404
09:31:26|23.4
09:31:27|23.4
09:31:28|23.4
09:31:29|23.375
09:31:30|23.375
09:31:31|23.375
09:31:32|23.365
09:31:34|23.3557
09:31:35|23.3662
09:31:35|23.3662
09:31:37|23.3662
09:31:38|23.36
09:31:38|23.3485
09:31:40|23.327
09:31:40|23.3485
09:31:41|23.3266
09:31:42|23.3457
09:31:44|23.3216
09:31:45|23.3561
09:31:46|23.36
09:31:47|23.36
09:31:48|23.3545
09:31:49|23.3694
09:31:50|23.3818
09:31:51|23.4319
09:31:52|23.4457
09:31:53|23.4453
09:31:54|23.4453
09:31:55|23.4231
09:31:57|23.4231
09:31:57|23.4175
09:31:59|23.4175
09:31:59|23.4006
09:32:01|23.3992
09:32:02|23.3992
09:32:03|23.4365
09:32:03|23.4289
09:32:05|23.4263
09:32:06|23.4305
09:32:07|23.4185
09:32:08|23.42
09:32:09|23.42
09:32:10|23.42
09:32:11|23.42
09:32:12|23.42
09:32:13|23.42
09:32:14|23.4
09:32:15|23.4
09:32:16|23.4
09:32:17|23.4
09:32:18|23.4066
09:32:19|23.4066
09:32:20|23.4066
09:32:21|23.4066
09:32:22|23.4066
09:32:23|23.4066
09:32:24|23.4088
09:32:25|23.4088
09:32:26|23.4305
09:32:27|23.4433
09:32:28|23.4309
09:32:29|23.4421
09:32:30|23.4529
09:32:32|23.463
09:32:33|23.4758
09:32:34|23.4741
09:32:35|23.4423
09:32:36|23.4423
09:32:37|23.4598
09:32:38|23.4607
09:32:39|23.4607
09:32:40|23.453
09:32:41|23.4398
09:32:42|23.4398
09:32:43|23.4211
09:32:44|23.4179
09:32:46|23.4179
09:32:47|23.4179
09:32:47|23.399
09:32:48|23.3884
09:32:50|23.3884
09:32:50|23.3881
09:32:51|23.4047
09:32:53|23.4151
09:32:53|23.4253
09:32:55|23.4122
09:32:56|23.4122
09:32:56|23.4122
09:32:58|23.4028
09:32:59|23.4071
09:33:00|23.4122
09:33:01|23.424
09:33:01|23.424
09:33:03|23.4112
09:33:04|23.4236
09:33:05|23.4236
09:33:07|23.4079
09:33:07|23.4079
09:33:09|23.405
09:33:10|23.405
09:33:12|23.4044
09:33:13|23.4124
09:33:14|23.4266
09:33:15|23.4405
09:33:16|23.4405
09:33:17|23.4557
09:33:18|23.4653
09:33:19|23.465
09:33:20|23.4726
09:33:21|23.466
09:33:22|23.4735
09:33:23|23.4768
09:33:24|23.4768
09:33:25|23.4571
09:33:26|23.466
09:33:27|23.4551
09:33:28|23.4551
09:33:29|23.4551
09:33:30|23.4551
09:33:31|23.4551
09:33:32|23.4723
09:33:33|23.4723
09:33:33|23.4723
09:33:35|23.463
09:33:36|23.463
09:33:37|23.463
09:33:37|23.463
09:33:39|23.463
09:33:40|23.4545
09:33:41|23.4541
09:33:42|23.4545
09:33:43|23.4545
09:33:44|23.4545
09:33:45|23.4628
09:33:46|23.4628
09:33:48|23.472
09:33:49|23.4635
09:33:50|23.4635
09:33:51|23.4635
09:33:52|23.4633
09:33:53|23.4546
09:33:54|23.4545
09:33:55|23.438
09:33:56|23.438
09:33:57|23.438
09:33:58|23.4281
09:34:00|23.4281
09:34:01|23.4281
09:34:02|23.4281
09:34:03|23.4542
09:34:05|23.4599
09:34:05|23.4599
09:34:07|23.4711
09:34:08|23.4633
09:34:10|23.4673
09:34:10|23.4673
09:34:11|23.4673
09:34:12|23.45
09:34:13|23.4481
09:34:15|23.4481
09:34:15|23.45
09:34:17|23.4503
09:34:18|23.4503
09:34:19|23.4503
09:34:20|23.4503
09:34:21|23.4503
09:34:22|23.4503
09:34:23|23.45
09:34:24|23.4544
09:34:24|23.4544
09:34:26|23.4544
09:34:26|23.4666
09:34:29|23.4544
09:34:29|23.4544
09:34:30|23.4559
09:34:31|23.4559
09:34:32|23.4559
09:34:33|23.4559
09:34:34|23.4659
09:34:35|23.467
09:34:36|23.4853
09:34:37|23.495
09:34:38|23.5063
09:34:39|23.5094
09:34:40|23.5094
09:34:41|23.5094
09:34:42|23.5086
09:34:43|23.51
09:34:44|23.5086
09:34:45|23.5086
09:34:47|23.5086
09:34:48|23.5086
09:34:49|23.5
09:34:49|23.5
09:34:51|23.5
09:34:51|23.5
09:34:53|23.5
09:34:54|23.5
09:34:56|23.5031
09:34:56|23.5031
09:34:57|23.5031
09:34:58|23.525
09:34:59|23.4963
09:35:01|23.5106
09:35:01|23.5106
09:35:02|23.5033
09:35:05|23.5105
09:35:05|23.5105
09:35:07|23.5
09:35:08|23.5003
09:35:09|23.5
09:35:10|23.4919
09:35:11|23.4625
09:35:12|23.453
09:35:14|23.4642
09:35:14|23.4642
09:35:15|23.4635
09:35:16|23.4781
09:35:17|23.4781
09:35:18|23.4766
09:35:19|23.4766
09:35:21|23.4766
09:35:23|23.4761
09:35:23|23.4671
09:35:24|23.4671
09:35:25|23.4671
09:35:26|23.4719
09:35:27|23.4719
09:35:28|23.4457
09:35:29|23.4425
09:35:30|23.4538
09:35:31|23.453
09:35:32|23.453
09:35:33|23.453
09:35:34|23.453
09:35:35|23.453
09:35:36|23.453
09:35:37|23.4724
09:35:38|23.4724
09:35:40|23.45
09:35:41|23.45
09:35:42|23.4421
09:35:42|23.4405
09:35:44|23.4405
09:35:45|23.44
09:35:46|23.44
09:35:46|23.44
09:35:48|23.4295
09:35:49|23.4338
09:35:51|23.4185
09:35:51|23.424
09:35:52|23.424
09:35:53|23.4158
09:35:54|23.4213
09:35:55|23.4213
09:35:56|23.408
09:35:57|23.4079
09:35:58|23.4018
09:35:59|23.4
09:36:00|23.4
09:36:01|23.4
09:36:03|23.4036
09:36:04|23.4
09:36:06|23.4018
09:36:06|23.3949
09:36:07|23.3949
09:36:08|23.3895
09:36:09|23.3895
09:36:10|23.3853
09:36:11|23.3853
09:36:12|23.3853
09:36:13|23.3853
09:36:14|23.3853
09:36:15|23.3625
09:36:17|23.3499
09:36:18|23.3448
09:36:19|23.3304
09:36:20|23.3457
09:36:21|23.3301
09:36:22|23.3301
09:36:23|23.3301
09:36:23|23.3301
09:36:25|23.33
09:36:25|23.3242
09:36:27|23.314
09:36:27|23.3184
09:36:28|23.3141
09:36:29|23.3177
09:36:31|23.3177
09:36:32|23.3177
09:36:33|23.3
09:36:34|23.3011
09:36:35|23.2824
09:36:36|23.274
09:36:37|23.2671
09:36:38|23.2772
09:36:39|23.2738
09:36:40|23.2917
09:36:41|23.2926
09:36:42|23.2946
09:36:43|23.2892
09:36:44|23.293
09:36:45|23.2842
09:36:46|23.2892
09:36:47|23.298
09:36:47|23.296
09:36:49|23.2981
09:36:50|23.2897
09:36:52|23.2946
09:36:52|23.2946
09:36:54|23.29
09:36:55|23.2955
09:36:57|23.2688
09:36:57|23.2688
09:36:58|23.2688
09:36:59|23.2688
09:37:01|23.2487
09:37:03|23.2593
09:37:03|23.2252
09:37:04|23.2259
09:37:06|23.2216
09:37:08|23.2156
09:37:08|23.2156
09:37:10|23.2201
09:37:11|23.2346
09:37:12|23.2346
09:37:13|23.2146
09:37:14|23.2034
09:37:15|23.2084
09:37:17|23.188
09:37:17|23.188
09:37:18|23.1761
09:37:19|23.1761
09:37:20|23.1668
09:37:21|23.1584
09:37:22|23.1557
09:37:23|23.1424
09:37:24|23.1587
09:37:26|23.1691
09:37:26|23.1882
09:37:28|23.1409
09:37:29|23.1692
09:37:30|23.1432
09:37:31|23.1648
09:37:32|23.1455
09:37:33|23.1432
09:37:34|23.1636
09:37:35|23.1995
09:37:36|23.1882
09:37:37|23.15
09:37:37|23.1445
09:37:40|23.1437
09:37:40|23.1537
09:37:41|23.1859
09:37:42|23.1896
09:37:43|23.208
09:37:44|23.2233
09:37:45|23.2233
09:37:46|23.2272
09:37:47|23.207
09:37:48|23.2088
09:37:49|23.198
09:37:50|23.198
09:37:51|23.1882
09:37:52|23.1657
09:37:54|23.1739
09:37:56|23.1739
09:37:57|23.1739
09:37:58|23.2069
09:37:59|23.2069
09:37:59|23.2069
09:38:01|23.2198
09:38:03|23.2491
09:38:03|23.2625
09:38:05|23.2752
09:38:07|23.2898
09:38:07|23.2931
09:38:08|23.2793
09:38:09|23.2873
09:38:10|23.2649
09:38:11|23.2252
09:38:12|23.2327
09:38:13|23.2327
09:38:14|23.2327
09:38:15|23.2327
09:38:16|23.2198
09:38:17|23.2057
09:38:18|23.2101
09:38:19|23.2101
09:38:21|23.2101
09:38:22|23.2297
09:38:23|23.2327
09:38:24|23.2327
09:38:24|23.2327
09:38:26|23.2162
09:38:27|23.2162
09:38:28|23.2214
09:38:29|23.2065
09:38:30|23.2042
09:38:30|23.2042
09:38:32|23.1986
09:38:33|23.1968
09:38:34|23.2
09:38:35|23.2014
09:38:35|23.2014
09:38:37|23.2014
09:38:37|23.2031
09:38:39|23.2031
09:38:39|23.1892
09:38:42|23.1802
09:38:42|23.1883
09:38:43|23.2213
09:38:44|23.2193
09:38:45|23.2218
09:38:46|23.2434
09:38:47|23.2508
09:38:48|23.2135
09:38:49|23.2371
09:38:50|23.2299
09:38:51|23.2299
09:38:52|23.2289
09:38:53|23.2289
09:38:54|23.2289
09:38:55|23.2289
09:38:56|23.2409
09:38:57|23.2409
09:38:58|23.2409
09:39:00|23.2409
09:39:00|23.2326
09:39:01|23.23
09:39:03|23.237
09:39:05|23.231
09:39:05|23.2235
09:39:07|23.2299
09:39:09|23.2299
09:39:09|23.2299
09:39:10|23.237
09:39:11|23.238
09:39:12|23.238
09:39:13|23.2409
09:39:14|23.2508
09:39:15|23.2397
09:39:16|23.2397
09:39:18|23.2397
09:39:18|23.2396
09:39:19|23.2396
09:39:20|23.2431
09:39:21|23.2431
09:39:23|23.2253
09:39:25|23.2253
09:39:25|23.2319
09:39:26|23.2253
09:39:27|23.2253
09:39:28|23.2253
09:39:29|23.2253
09:39:30|23.23
09:39:31|23.2299
09:39:32|23.23
09:39:33|23.23
09:39:34|23.23
09:39:35|23.23
09:39:36|23.23
09:39:37|23.23
09:39:39|23.2329
09:39:40|23.2331
09:39:41|23.2331
09:39:42|23.2331
09:39:43|23.2331
09:39:44|23.239
09:39:45|23.2392
09:39:46|23.2392
09:39:47|23.2319
09:39:48|23.2319
09:39:49|23.216
09:39:50|23.2023
09:39:51|23.2023
09:39:52|23.2023
09:39:53|23.2017
09:39:54|23.2017
09:39:55|23.1925
09:39:56|23.193
09:39:58|23.1791
09:39:58|23.1791
09:39:59|23.1791
09:40:00|23.1791
09:40:01|23.1791
09:40:02|23.1771
09:40:04|23.1755
09:40:06|23.1765
09:40:07|23.1765
09:40:08|23.2002
09:40:09|23.1924
09:40:10|23.1924
09:40:11|23.1924
09:40:12|23.2117
09:40:13|23.2
09:40:14|23.2
09:40:15|23.2
09:40:16|23.2
09:40:17|23.2
09:40:18|23.2
09:40:19|23.1968
09:40:20|23.1968
09:40:21|23.2035
09:40:22|23.2035
09:40:24|23.21
09:40:24|23.21
09:40:26|23.21
09:40:27|23.2105
09:40:28|23.2239
09:40:29|23.2239
09:40:30|23.2239
09:40:31|23.2239
09:40:32|23.2239
09:40:33|23.2009
09:40:34|23.2009
09:40:35|23.2009
09:40:36|23.2009
09:40:37|23.2009
09:40:38|23.2136
09:40:40|23.2043
09:40:41|23.218
09:40:41|23.216
09:40:42|23.216
09:40:43|23.2008
09:40:45|23.1951
09:40:45|23.2
09:40:47|23.1874
09:40:47|23.2136
09:40:48|23.2247
09:40:49|23.2434
09:40:50|23.235
09:40:52|23.2635
09:40:52|23.2406
09:40:54|23.2825
09:40:55|23.2825
09:40:56|23.264
09:40:57|23.2663
09:40:58|23.2953
09:40:59|23.2919
09:41:00|23.2897
09:41:01|23.2785
09:41:02|23.2785
09:41:03|23.2872
09:41:05|23.3172
09:41:05|23.33
09:41:07|23.4097
09:41:08|23.415
09:41:09|23.4192
09:41:10|23.3973
09:41:11|23.3973
09:41:13|23.3383
09:41:13|23.3445
09:41:15|23.3629
09:41:16|23.3538
09:41:18|23.3316
09:41:18|23.3253
09:41:19|23.3198
09:41:20|23.3108
09:41:21|23.2964
09:41:22|23.292
09:41:23|23.2925
09:41:25|23.2925
09:41:25|23.2977
09:41:26|23.2977
09:41:27|23.2902
09:41:29|23.2897
09:41:31|23.2897
09:41:31|23.2978
09:41:32|23.2978
09:41:33|23.3129
09:41:34|23.3129
09:41:35|23.3274
09:41:36|23.3171
09:41:37|23.3176
09:41:38|23.3129
09:41:39|23.3109
09:41:41|23.3109
09:41:41|23.3109
09:41:43|23.2975
09:41:43|23.2986
09:41:44|23.2986
09:41:45|23.2986
09:41:47|23.2955
09:41:48|23.2852
09:41:48|23.2619
09:41:50|23.2619
09:41:50|23.2714
09:41:51|23.2539
09:41:52|23.2545
09:41:53|23.2378
09:41:54|23.2252
09:41:55|23.2252
09:41:57|23.2252
09:41:57|23.2252
09:41:59|23.2179
09:42:00|23.2179
09:42:01|23.2179
09:42:02|23.2179
09:42:03|23.2296
09:42:05|23.2259
09:42:06|23.2023
09:42:08|23.218
09:42:08|23.2129
09:42:10|23.1931
09:42:11|23.1886
09:42:12|23.1955
09:42:13|23.1955
09:42:14|23.2034
09:42:15|23.2034
09:42:16|23.2034
09:42:17|23.2034
09:42:18|23.1765
09:42:19|23.1765
09:42:21|23.1777
09:42:22|23.1777
09:42:23|23.2098
09:42:23|23.191
09:42:25|23.191
09:42:26|23.19
09:42:27|23.1847
09:42:28|23.1892
09:42:29|23.1892
09:42:30|23.1892
09:42:31|23.178
09:42:31|23.178
09:42:32|23.178
09:42:33|23.1943
09:42:34|23.2005
09:42:36|23.2018
09:42:36|23.1997
09:42:37|23.218
09:42:38|23.2448
09:42:40|23.2536
09:42:41|23.2536
09:42:43|23.2484
09:42:44|23.2484
09:42:44|23.243
09:42:46|23.243
09:42:47|23.2469
09:42:48|23.2469
09:42:48|23.2469
09:42:49|23.2365
09:42:50|23.2387
09:42:51|23.2387
09:42:52|23.2377
09:42:53|23.2377
09:42:55|23.2377
09:42:57|23.2377
09:42:57|23.2377
09:42:58|23.2377
09:42:59|23.2157
09:43:01|23.2469
09:43:02|23.2469
09:43:02|23.2429
09:43:04|23.2429
09:43:05|23.244
09:43:06|23.2397
09:43:07|23.2255
09:43:09|23.2439
09:43:10|23.2423
09:43:11|23.1917
09:43:11|23.2088
09:43:13|23.2088
09:43:14|23.214
09:43:15|23.214
09:43:16|23.214
09:43:17|23.214
09:43:18|23.2382
09:43:19|23.2382
09:43:20|23.2382
09:43:21|23.2382
09:43:22|23.2382
09:43:23|23.2382
09:43:24|23.2382
09:43:25|23.2154
09:43:26|23.2154
09:43:28|23.2057
09:43:29|23.2057
09:43:30|23.2179
09:43:30|23.2102
09:43:32|23.2268
09:43:32|23.2234
09:43:33|23.216
09:43:35|23.216
09:43:35|23.216
09:43:36|23.216
09:43:37|23.2215
09:43:39|23.2185
09:43:40|23.2185
09:43:40|23.2185
09:43:42|23.2185
09:43:43|23.216
09:43:43|23.216
09:43:44|23.2157
09:43:46|23.2157
09:43:46|23.2157
09:43:47|23.2177
09:43:48|23.2113
09:43:49|23.2113
09:43:50|23.2113
09:43:52|23.2326
09:43:53|23.2326
09:43:54|23.2326
09:43:55|23.2326
09:43:56|23.2326
09:43:57|23.25
09:43:58|23.2533
09:43:59|23.2597
09:44:00|23.2597
09:44:01|23.2594
09:44:02|23.2669
09:44:03|23.2825
09:44:05|23.2911
09:44:05|23.2911
09:44:06|23.2798
09:44:09|23.2615
09:44:09|23.2333
09:44:11|23.2333
09:44:13|23.2408
09:44:13|23.2425
09:44:14|23.2334
09:44:15|23.2334
09:44:16|23.2224
09:44:17|23.2224
09:44:18|23.2332
09:44:19|23.2332
09:44:20|23.2465
09:44:21|23.2465
09:44:22|23.2309
09:44:23|23.2309
09:44:24|23.2309
09:44:25|23.2309
09:44:26|23.2559
09:44:28|23.2755
09:44:29|23.2825
09:44:30|23.2846
09:44:31|23.2846
09:44:32|23.2846
09:44:32|23.2846
09:44:34|23.2922
09:44:35|23.2954
09:44:36|23.2962
09:44:37|23.3
09:44:38|23.3033
09:44:39|23.3067
09:44:39|23.3067
09:44:41|23.3174
09:44:42|23.3231
09:44:43|23.3286
09:44:44|23.3235
09:44:45|23.3352
09:44:46|23.3352
09:44:47|23.3455
09:44:48|23.3515
09:44:49|23.347
09:44:49|23.347
09:44:50|23.3202
09:44:52|23.3112
09:44:53|23.3023
09:44:54|23.3
09:44:55|23.3
09:44:55|23.3
09:44:56|23.3157
09:44:58|23.3113
09:44:58|23.3113
09:45:00|23.2853
09:45:01|23.2853
09:45:02|23.2853
09:45:03|23.2853
09:45:03|23.2798
09:45:05|23.2854
09:45:06|23.2832
09:45:07|23.2832
09:45:09|23.2925
09:45:09|23.2962
09:45:11|23.2922
09:45:13|23.2922
09:45:13|23.2922
09:45:14|23.2922
09:45:16|23.2967
09:45:17|23.2954
09:45:19|23.3005
09:45:19|23.3005
09:45:21|23.3052
09:45:22|23.3086
09:45:23|23.309
09:45:24|23.309
09:45:25|23.309
09:45:26|23.3285
09:45:26|23.3631
09:45:28|23.3738
09:45:28|23.3681
09:45:30|23.363
09:45:31|23.3622
09:45:32|23.3405
09:45:33|23.3405
09:45:34|23.3405
09:45:35|23.3573
09:45:36|23.3589
09:45:37|23.3465
09:45:38|23.376
09:45:39|23.3624
09:45:40|23.3705
09:45:42|23.3705
09:45:42|23.3678
09:45:43|23.3525
09:45:44|23.3622
09:45:45|23.3665
09:45:46|23.3834
09:45:48|23.3899
09:45:49|23.3899
09:45:50|23.3997
09:45:51|23.4188
09:45:52|23.4407
09:45:53|23.4407
09:45:54|23.411
09:45:55|23.4377
09:45:56|23.4174
09:45:56|23.4233
09:45:58|23.4233
09:46:00|23.4222
09:46:00|23.4222
09:46:01|23.4046
09:46:02|23.4041
09:46:03|23.4055
09:46:04|23.4094
09:46:06|23.4094
09:46:06|23.4417
09:46:07|23.45
09:46:08|23.452
09:46:10|23.4771
09:46:12|23.4818
09:46:12|23.4667
09:46:13|23.4683
09:46:15|23.4652
09:46:16|23.4577
09:46:17|23.4534
09:46:18|23.4534
09:46:19|23.4534
09:46:19|23.4534
09:46:21|23.4518
09:46:21|23.4307
09:46:24|23.4246
09:46:24|23.4438
09:46:25|23.4262
09:46:26|23.4238
09:46:28|23.44
09:46:28|23.4471
09:46:30|23.4471
09:46:31|23.4471
09:46:32|23.4471
09:46:33|23.4471
09:46:34|23.4471
09:46:35|23.4363
09:46:35|23.4363
09:46:37|23.44
09:46:37|23.4682
09:46:39|23.4682
09:46:40|23.4682
09:46:41|23.4547
09:46:42|23.4662
09:46:43|23.4734
09:46:44|23.5
09:46:45|23.5147
09:46:46|23.524
09:46:47|23.5371
09:46:47|23.5284
09:46:49|23.5267
09:46:50|23.516
09:46:50|23.5164
09:46:52|23.5164
09:46:53|23.5104
09:46:54|23.5104
09:46:54|23.513
09:46:56|23.513
09:46:58|23.5091
09:46:58|23.4976
09:46:59|23.4781
09:47:00|23.4947
09:47:01|23.4947
09:47:02|23.4772
09:47:03|23.5026
09:47:04|23.5026
09:47:05|23.5146
09:47:06|23.5146
09:47:07|23.5146
09:47:08|23.5227
09:47:09|23.5433
09:47:11|23.5433
09:47:13|23.5397
09:47:13|23.5486
09:47:14|23.5486
09:47:15|23.5355
09:47:16|23.5355
09:47:17|23.5423
09:47:18|23.5355
09:47:19|23.5433
09:47:20|23.551
09:47:21|23.5591
09:47:22|23.5612
09:47:23|23.5612
09:47:24|23.5753
09:47:25|23.58
09:47:26|23.5635
09:47:27|23.5768
09:47:28|23.5768
09:47:30|23.5723
09:47:32|23.5963
09:47:32|23.5963
09:47:34|23.58
09:47:35|23.58
09:47:36|23.58
09:47:37|23.58
09:47:38|23.58
09:47:38|23.5983
09:47:40|23.567
09:47:42|23.5798
09:47:42|23.5825
09:47:43|23.5788
09:47:44|23.5486
09:47:45|23.5486
09:47:46|23.5486
09:47:47|23.5486
09:47:48|23.5643
09:47:49|23.5511
09:47:50|23.5443
09:47:52|23.5431
09:47:53|23.5431
09:47:54|23.5605
09:47:55|23.5455
09:47:56|23.5422
09:47:57|23.5257
09:47:58|23.5384
09:47:59|23.5366
09:48:00|23.5256
09:48:01|23.5256
09:48:03|23.5514
09:48:03|23.5584
09:48:04|23.5584
09:48:05|23.5643
09:48:06|23.5643
09:48:07|23.5782
09:48:09|23.5921
09:48:09|23.5921
09:48:10|23.5709
09:48:12|23.5709
09:48:13|23.5709
09:48:15|23.5566
09:48:15|23.5457
09:48:16|23.5457
09:48:18|23.5536
09:48:18|23.5631
09:48:19|23.5631
09:48:20|23.5631
09:48:21|23.54
09:48:23|23.54
09:48:23|23.54
09:48:26|23.54
09:48:26|23.5401
09:48:28|23.5401
09:48:29|23.5401
09:48:30|23.5394
09:48:30|23.5394
09:48:32|23.5394
09:48:33|23.5394
09:48:33|23.5394
09:48:35|23.5167
09:48:36|23.5167
09:48:37|23.5215
09:48:38|23.5215
09:48:39|23.5
09:48:40|23.4957
09:48:41|23.4797
09:48:42|23.4784
09:48:43|23.4643
09:48:44|23.4722
09:48:45|23.4722
09:48:46|23.4608
09:48:47|23.4608
09:48:48|23.454
09:48:50|23.4573
09:48:51|23.4352
09:48:52|23.4273
09:48:53|23.4465
09:48:54|23.4602
09:48:55|23.4602
09:48:56|23.4602
09:48:57|23.4602
09:48:58|23.4602
09:48:59|23.4602
09:49:00|23.4514
09:49:01|23.4514
09:49:02|23.4514
09:49:03|23.4514
09:49:04|23.4477
09:49:05|23.4452
09:49:06|23.4329
09:49:07|23.4169
09:49:08|23.4322
09:49:09|23.4322
09:49:10|23.4322
09:49:11|23.4452
09:49:12|23.4509
09:49:13|23.4509
09:49:14|23.4507
09:49:15|23.4507
09:49:16|23.4507
09:49:17|23.4533
09:49:18|23.4533
09:49:20|23.4533
09:49:21|23.4533
09:49:22|23.4861
09:49:22|23.4861
09:49:24|23.4905
09:49:25|23.4905
09:49:25|23.5056
09:49:26|23.5087
09:49:27|23.4879
09:49:28|23.474
09:49:29|23.4873
09:49:31|23.4873
09:49:32|23.4881
09:49:32|23.4881
09:49:33|23.4525
09:49:34|23.4355
09:49:36|23.4355
09:49:37|23.4531
09:49:37|23.4531
09:49:38|23.4531
09:49:40|23.4531
09:49:41|23.4547
09:49:41|23.4547
09:49:42|23.4547
09:49:43|23.4547
09:49:44|23.4547
09:49:45|23.43
09:49:46|23.4285
09:49:47|23.4197
09:49:48|23.4185
09:49:49|23.3932
09:49:50|23.3928
09:49:51|23.3928
09:49:52|23.3816
09:49:53|23.3886
09:49:54|23.3923
09:49:55|23.3923
09:49:56|23.3923
09:49:57|23.3923
09:49:58|23.3911
09:49:59|23.3918
09:50:00|23.3918
09:50:02|23.3737
09:50:03|23.3737
09:50:04|23.3737
09:50:06|23.37
09:50:07|23.37
09:50:08|23.3571
09:50:09|23.3594
09:50:11|23.3594
09:50:12|23.3594
09:50:13|23.37
09:50:14|23.37
09:50:14|23.3832
09:50:16|23.3832
09:50:17|23.3859
09:50:19|23.3859
09:50:19|23.3918
09:50:20|23.37
09:50:22|23.3844
09:50:23|23.3844
09:50:24|23.3844
09:50:25|23.3953
09:50:25|23.4
09:50:26|23.4
09:50:28|23.4119
09:50:29|23.3953
09:50:30|23.3953
09:50:31|23.3953
09:50:32|23.3953
09:50:33|23.3953
09:50:34|23.3851
09:50:35|23.4011
09:50:36|23.4024
09:50:37|23.3993
09:50:38|23.3993
09:50:39|23.3993
09:50:40|23.3993
09:50:41|23.3709
09:50:42|23.3798
09:50:43|23.3819
09:50:44|23.3819
09:50:45|23.3819
09:50:46|23.3819
09:50:47|23.3819
09:50:48|23.3819
09:50:49|23.3603
09:50:50|23.35
09:50:51|23.3499
09:50:52|23.3479
09:50:54|23.3337
09:50:54|23.3157
09:50:55|23.3303
09:50:56|23.3303
09:50:57|23.336
09:50:59|23.336
09:50:59|23.3107
09:51:01|23.3436
09:51:01|23.3436
09:51:02|23.3204
09:51:03|23.3204
09:51:04|23.3194
09:51:05|23.3194
09:51:07|23.3194
09:51:08|23.3086
09:51:09|23.3124
09:51:10|23.3134
09:51:11|23.3153
09:51:12|23.3199
09:51:13|23.3199
09:51:14|23.336
09:51:16|23.3274
09:51:17|23.3274
09:51:19|23.3274
09:51:19|23.3274
09:51:21|23.3061
09:51:21|23.3048
09:51:23|23.3048
09:51:24|23.3048
09:51:25|23.3048
09:51:26|23.2969
09:51:27|23.2969
09:51:28|23.2923
09:51:29|23.3
09:51:30|23.3
09:51:31|23.3
09:51:32|23.3
09:51:33|23.3
09:51:34|23.3048
09:51:35|23.3048
09:51:36|23.3048
09:51:37|23.3048
09:51:38|23.3048
09:51:39|23.3048
09:51:40|23.3048
09:51:41|23.3249
09:51:42|23.3249
09:51:43|23.3257
09:51:44|23.3257
09:51:45|23.3257
09:51:46|23.3378
09:51:47|23.3378
09:51:49|23.3244
09:51:50|23.3207
09:51:51|23.3207
09:51:51|23.3009
09:51:52|23.3009
09:51:53|23.3012
09:51:54|23.3133
09:51:55|23.3137
09:51:57|23.3249
09:51:57|23.3218
09:51:59|23.315
09:52:00|23.3303
09:52:00|23.3303
09:52:02|23.3687
09:52:03|23.3687
09:52:04|23.3687
09:52:06|23.3821
09:52:07|23.3877
09:52:08|23.3922
09:52:09|23.3922
09:52:10|23.3926
09:52:11|23.3926
09:52:12|23.4105
09:52:14|23.4319
09:52:14|23.4417
09:52:16|23.4209
09:52:18|23.4156
09:52:19|23.4193
09:52:19|23.4193
09:52:20|23.4027
09:52:21|23.4027
09:52:22|23.4027
09:52:23|23.4027
09:52:24|23.4027
09:52:26|23.4027
09:52:26|23.4027
09:52:28|23.4027
09:52:29|23.4521
09:52:30|23.4521
09:52:31|23.4521
09:52:32|23.4521
09:52:33|23.4435
09:52:34|23.4457
09:52:35|23.4457
09:52:36|23.4457
09:52:37|23.4457
09:52:38|23.4457
09:52:39|23.438
09:52:40|23.4291
09:52:41|23.4291
09:52:42|23.4291
09:52:43|23.4821
09:52:44|23.4821
09:52:45|23.4435
09:52:46|23.4435
09:52:47|23.4435
09:52:48|23.4435
09:52:49|23.4435
09:52:50|23.4674
09:52:51|23.4829
09:52:52|23.4872
09:52:53|23.4831
09:52:54|23.4831
09:52:55|23.4831
09:52:56|23.5056
09:52:57|23.506
09:52:58|23.4846
09:52:59|23.4846
09:53:00|23.481
09:53:01|23.481
09:53:02|23.481
09:53:03|23.4845
09:53:04|23.4845
09:53:05|23.4845
09:53:06|23.4863
09:53:08|23.4853
09:53:08|23.4873
09:53:10|23.4873
09:53:11|23.485
09:53:12|23.485
09:53:13|23.485
09:53:14|23.4883
09:53:15|23.4889
09:53:16|23.4995
09:53:18|23.4783
09:53:19|23.4783
09:53:20|23.4945
09:53:21|23.4945
09:53:22|23.4945
09:53:23|23.4945
09:53:24|23.4874
09:53:26|23.4957
09:53:27|23.4811
09:53:28|23.4663
09:53:28|23.4663
09:53:29|23.4663
09:53:31|23.4663
09:53:32|23.4559
09:53:33|23.4584
09:53:34|23.4403
09:53:35|23.4285
09:53:37|23.4307
09:53:38|23.4307
09:53:39|23.4307
09:53:40|23.4307
09:53:41|23.4307
09:53:42|23.4403
09:53:43|23.4403
09:53:44|23.4305
09:53:45|23.4138
09:53:46|23.4138
09:53:47|23.4138
09:53:48|23.4115
09:53:49|23.4156
09:53:50|23.4156
09:53:51|23.4156
09:53:53|23.4156
09:53:54|23.452
09:53:55|23.452
09:53:56|23.4626
09:53:57|23.4571
09:53:58|23.4571
09:53:59|23.4547
09:54:00|23.4705
09:54:01|23.4531
09:54:02|23.4851
09:54:03|23.4818
09:54:04|23.4818
09:54:05|23.4775
09:54:06|23.4775
09:54:07|23.4775
09:54:09|23.4775
09:54:09|23.4775
09:54:10|23.4775
09:54:12|23.4775
09:54:13|23.4775
09:54:13|23.4775
09:54:14|23.4784
09:54:16|23.4726
09:54:16|23.4312
09:54:18|23.3741
09:54:19|23.3624
09:54:21|23.3644
09:54:22|23.3648
09:54:22|23.3648
09:54:24|23.3648
09:54:24|23.3648
09:54:25|23.3648
09:54:27|23.3882
09:54:28|23.3882
09:54:29|23.4147
09:54:30|23.4245
09:54:32|23.4245
09:54:32|23.4245
09:54:33|23.4457
09:54:34|23.4457
09:54:35|23.4108
09:54:37|23.4108
09:54:38|23.4209
09:54:39|23.4209
09:54:40|23.419
09:54:41|23.419
09:54:42|23.4189
09:54:43|23.4139
09:54:44|23.4139
09:54:46|23.4139
09:54:46|23.4193
09:54:48|23.4193
09:54:48|23.3964
09:54:49|23.3988
09:54:51|23.3988
09:54:52|23.41
09:54:54|23.3988
09:54:55|23.3972
09:54:55|23.3972
09:54:56|23.3972
09:54:58|23.3869
09:54:59|23.3376
09:55:00|23.3376
09:55:01|23.3502
09:55:02|23.3453
09:55:03|23.3375
09:55:04|23.3337
09:55:05|23.3221
09:55:06|23.3157
09:55:08|23.3311
09:55:09|23.3311
09:55:10|23.3239
09:55:10|23.3239
09:55:12|23.3239
09:55:12|23.314
09:55:14|23.3028
09:55:14|23.2923
09:55:16|23.3007
09:55:17|23.3007
09:55:18|23.3148
09:55:20|23.3392
09:55:21|23.3172
09:55:22|23.3208
09:55:23|23.3144
09:55:24|23.3261
09:55:25|23.2968
09:55:26|23.2968
09:55:27|23.2968
09:55:29|23.3093
09:55:29|23.2924
09:55:30|23.2924
09:55:31|23.307
09:55:32|23.307
09:55:34|23.3093
09:55:35|23.3
09:55:36|23.3
09:55:36|23.3
09:55:37|23.3
09:55:38|23.3
09:55:40|23.287
09:55:40|23.2753
09:55:42|23.2802
09:55:43|23.2802
09:55:44|23.2824
09:55:45|23.2824
09:55:46|23.2824
09:55:46|23.3002
09:55:48|23.2766
09:55:49|23.2766
09:55:50|23.2611
09:55:51|23.2611
09:55:51|23.2528
09:55:53|23.264
09:55:53|23.264
09:55:55|23.264
09:55:55|23.25
09:55:56|23.25
09:55:58|23.25
09:55:58|23.2537
09:55:59|23.2585
09:56:00|23.2567
09:56:01|23.2597
09:56:03|23.2811
09:56:03|23.2856
09:56:05|23.2856
09:56:05|23.2892
09:56:06|23.2794
09:56:07|23.2961
09:56:09|23.2961
09:56:09|23.3172
09:56:11|23.3172
09:56:12|23.3259
09:56:13|23.3102
09:56:14|23.3288
09:56:15|23.3252
09:56:16|23.3204
09:56:17|23.3016
09:56:18|23.2961
09:56:19|23.3115
09:56:20|23.3115
09:56:21|23.2874
09:56:22|23.2874
09:56:24|23.2874
09:56:25|23.2641
09:56:25|23.2641
09:56:27|23.2587
09:56:28|23.2659
09:56:30|23.2659
09:56:30|23.2659
09:56:31|23.2659
09:56:32|23.2659
09:56:34|23.2865
09:56:34|23.2923
09:56:35|23.294
09:56:37|23.3069
09:56:38|23.3069
09:56:39|23.3077
09:56:41|23.3077
09:56:42|23.3077
09:56:43|23.3077
09:56:44|23.3077
09:56:45|23.3077
09:56:45|23.2686
09:56:47|23.2597
09:56:47|23.2576
09:56:49|23.2457
09:56:49|23.2447
09:56:51|23.2434
09:56:52|23.23
09:56:52|23.23
09:56:54|23.2329
09:56:54|23.2264
09:56:56|23.2278
09:56:56|23.2126
09:56:57|23.201
09:56:59|23.2134
09:57:00|23.2328
09:57:01|23.2417
09:57:02|23.2417
09:57:04|23.2278
09:57:05|23.2059
09:57:05|23.2059
09:57:06|23.2059
09:57:08|23.2059
09:57:08|23.2206
09:57:09|23.2206
09:57:10|23.2006
09:57:11|23.2
09:57:13|23.1854
09:57:14|23.1854
09:57:15|23.1946
09:57:15|23.2237
09:57:17|23.2278
09:57:18|23.2278
09:57:18|23.2046
09:57:19|23.2046
09:57:21|23.2046
09:57:23|23.2046
09:57:24|23.1944
09:57:26|23.1944
09:57:27|23.2024
09:57:29|23.2024
09:57:30|23.1996
09:57:30|23.1947
09:57:31|23.2117
09:57:33|23.2029
09:57:34|23.2207
09:57:35|23.2241
09:57:36|23.2529
09:57:37|23.2369
09:57:39|23.247
09:57:39|23.2668
09:57:41|23.247
09:57:42|23.247
09:57:43|23.2459
09:57:44|23.2574
09:57:45|23.2574
09:57:46|23.2574
09:57:47|23.2574
09:57:48|23.2221
09:57:49|23.2221
09:57:50|23.25
09:57:51|23.257
09:57:52|23.2658
09:57:53|23.2658
09:57:55|23.2331
09:57:55|23.2244
09:57:56|23.2244
09:57:57|23.1884
09:57:58|23.1935
09:57:59|23.2202
09:58:00|23.2268
09:58:02|23.2268
09:58:03|23.2024
09:58:04|23.2015
09:58:04|23.2015
09:58:06|23.2015
09:58:06|23.1975
09:58:07|23.1985
09:58:08|23.1985
09:58:09|23.2019
09:58:10|23.2019
09:58:12|23.222
09:58:13|23.222
09:58:15|23.2205
09:58:16|23.2246
09:58:17|23.2086
09:58:18|23.2119
09:58:19|23.2266
09:58:20|23.2247
09:58:21|23.2247
09:58:22|23.2247
09:58:23|23.2271
09:58:24|23.2569
09:58:25|23.2595
09:58:26|23.2669
09:58:28|23.2684
09:58:28|23.2939
09:58:30|23.2843
09:58:31|23.2924
09:58:32|23.2828
09:58:33|23.2812
09:58:34|23.2812
09:58:36|23.2921
09:58:36|23.3
09:58:37|23.3
09:58:39|23.3
09:58:40|23.3121
09:58:40|23.3218
09:58:42|23.3381
09:58:42|23.3167
09:58:44|23.31
09:58:44|23.3129
09:58:46|23.3286
09:58:47|23.3286
09:58:47|23.3286
09:58:48|23.3286
09:58:50|23.3274
09:58:50|23.3285
09:58:51|23.3285
09:58:53|23.3285
09:58:54|23.3402
09:58:55|23.3408
09:58:56|23.3286
09:58:57|23.3282
09:58:58|23.3139
09:58:59|23.3139
09:59:00|23.3139
09:59:01|23.2866
09:59:02|23.2938
09:59:03|23.307
09:59:04|23.3069
09:59:05|23.284
09:59:06|23.2812
09:59:07|23.2812
09:59:09|23.2506
09:59:10|23.2669
09:59:11|23.2511
09:59:13|23.291
09:59:14|23.291
09:59:16|23.2669
09:59:17|23.2771
09:59:18|23.2914
09:59:19|23.2914
09:59:20|23.2912
09:59:21|23.3139
09:59:21|23.3139
09:59:23|23.3183
09:59:24|23.3183
09:59:25|23.3085
09:59:26|23.3084
09:59:28|23.2914
09:59:29|23.2914
09:59:29|23.2914
09:59:32|23.2938
09:59:32|23.2753
09:59:33|23.2753
09:59:35|23.2735
09:59:36|23.2831
09:59:36|23.2653
09:59:38|23.2659
09:59:39|23.2653
09:59:39|23.2745
09:59:41|23.2605
09:59:42|23.253
09:59:42|23.25
09:59:44|23.2448
09:59:45|23.2427
09:59:45|23.2479
09:59:47|23.2479
09:59:48|23.2602
09:59:49|23.2602
09:59:50|23.2639
09:59:51|23.2592
09:59:52|23.2673
09:59:52|23.2673
09:59:54|23.2673
09:59:55|23.2673
09:59:56|23.2602
09:59:57|23.2429
09:59:58|23.24
09:59:59|23.232
10:00:00|23.232
10:00:01|23.232
10:00:01|23.2365
10:00:03|23.2405
10:00:04|23.2377
10:00:05|23.2331
10:00:07|23.2365
10:00:08|23.239
10:00:08|23.239
10:00:09|23.2453
10:00:10|23.2453
10:00:12|23.2291
10:00:13|23.2291
10:00:14|23.248
10:00:15|23.248
10:00:16|23.248
10:00:17|23.248
10:00:18|23.1931
10:00:19|23.1944
10:00:20|23.2011
10:00:22|23.2066
10:00:23|23.2129
10:00:24|23.2148
10:00:26|23.21
10:00:27|23.2005
10:00:28|23.2005
10:00:29|23.2149
10:00:30|23.2281
10:00:31|23.2281
10:00:32|23.2281
10:00:33|23.2319
10:00:34|23.2341
10:00:35|23.2376
10:00:36|23.2376
10:00:37|23.2669
10:00:38|23.2756
10:00:39|23.2758
10:00:40|23.2782
10:00:41|23.2813
10:00:42|23.2962
10:00:43|23.2999
10:00:45|23.3055
10:00:45|23.3055
10:00:47|23.3055
10:00:47|23.2949
10:00:49|23.2928
10:00:50|23.278
10:00:51|23.2987
10:00:52|23.2987
10:00:53|23.2815
10:00:54|23.3
10:00:55|23.3082
10:00:56|23.3286
10:00:57|23.3414
10:00:58|23.3414
10:00:59|23.3414
10:01:00|23.3283
10:01:01|23.3226
10:01:02|23.3373
10:01:03|23.3265
10:01:04|23.3338
10:01:05|23.3235
10:01:06|23.3235
10:01:07|23.3235
10:01:08|23.3329
10:01:09|23.3292
10:01:10|23.3292
10:01:11|23.34
10:01:12|23.3374
10:01:13|23.338
10:01:14|23.3372
10:01:15|23.3408
10:01:17|23.3305
10:01:18|23.3305
10:01:19|23.3229
10:01:19|23.3071
10:01:21|23.3071
10:01:22|23.3257
10:01:23|23.3129
10:01:24|23.3085
10:01:25|23.2956
10:01:27|23.296
10:01:27|23.296
10:01:29|23.3009
10:01:29|23.3006
10:01:31|23.32
10:01:32|23.3345
10:01:32|23.3345
10:01:34|23.344
10:01:35|23.3629
10:01:36|23.3589
10:01:36|23.3589
10:01:37|23.316
10:01:38|23.316
10:01:40|23.3398
10:01:40|23.36
10:01:41|23.3639
10:01:42|23.3695
10:01:44|23.3921
10:01:45|23.3998
10:01:45|23.3999
10:01:47|23.4114
10:01:47|23.4257
10:01:49|23.4257
10:01:50|23.4377
10:01:50|23.4377
10:01:51|23.4377
10:01:52|23.4033
10:01:53|23.4059
10:01:55|23.3905
10:01:55|23.4322
10:01:57|23.4417
10:01:58|23.445
10:01:59|23.4508
10:02:00|23.4529
10:02:01|23.4505
10:02:02|23.4505
10:02:03|23.4166
10:02:04|23.4166
10:02:05|23.4204
10:02:06|23.4205
10:02:07|23.4198
10:02:08|23.424
10:02:09|23.424
10:02:10|23.424
10:02:11|23.4077
10:02:12|23.402
10:02:13|23.402
10:02:15|23.401
10:02:15|23.3673
10:02:17|23.3967
10:02:19|23.3967
10:02:19|23.3967
10:02:21|23.3876
10:02:22|23.3928
10:02:22|23.3928
10:02:24|23.4223
10:02:25|23.4223
10:02:27|23.4029
10:02:28|23.4029
10:02:30|23.3991
10:02:31|23.3875
10:02:32|23.3722
10:02:33|23.3867
10:02:34|23.3867
10:02:35|23.4039
10:02:37|23.396
10:02:37|23.4046
10:02:39|23.4045
10:02:40|23.4045
10:02:40|23.4193
10:02:42|23.4253
10:02:43|23.4284
10:02:44|23.4468
10:02:45|23.4529
10:02:45|23.4617
10:02:47|23.4544
10:02:47|23.4623
10:02:49|23.4649
10:02:50|23.4649
10:02:50|23.4678
10:02:51|23.4979
10:02:53|23.4846
10:02:54|23.4947
10:02:55|23.5196
10:02:56|23.5277
10:02:57|23.5143
10:02:58|23.502
10:02:59|23.502
10:03:00|23.4941
10:03:01|23.4907
10:03:02|23.477
10:03:03|23.477
10:03:04|23.4794
10:03:05|23.4794
10:03:06|23.4678
10:03:07|23.4678
10:03:08|23.4624
10:03:09|23.4624
10:03:10|23.4624
10:03:11|23.4624
10:03:12|23.4549
10:03:13|23.4525
10:03:14|23.4525
10:03:16|23.4782
10:03:17|23.4888
10:03:18|23.4888
10:03:19|23.4921
10:03:20|23.4949
10:03:22|23.4949
10:03:23|23.4809
10:03:24|23.4785
10:03:25|23.4913
10:03:26|23.4809
10:03:28|23.4731
10:03:29|23.4731
10:03:30|23.47
10:03:31|23.4727
10:03:32|23.4727
10:03:33|23.4727
10:03:34|23.4727
10:03:35|23.463
10:03:36|23.4445
10:03:37|23.4458
10:03:38|23.4458
10:03:39|23.4705
10:03:40|23.4588
10:03:41|23.4703
10:03:42|23.4703
10:03:43|23.479
10:03:44|23.4776
10:03:46|23.4776
10:03:47|23.4776
10:03:47|23.4819
10:03:49|23.4819
10:03:49|23.4916
10:03:51|23.4823
10:03:52|23.4823
10:03:52|23.4823
10:03:53|23.4768
10:03:55|23.4768
10:03:55|23.4793
10:03:57|23.4793
10:03:58|23.4796
10:03:59|23.4837
10:04:00|23.4926
10:04:01|23.4926
10:04:02|23.5
10:04:03|23.5117
10:04:04|23.5117
10:04:06|23.5212
10:04:07|23.5212
10:04:07|23.5195
10:04:09|23.5375
10:04:09|23.5378
10:04:10|23.5378
10:04:11|23.5261
10:04:12|23.5221
10:04:13|23.5114
10:04:15|23.5117
10:04:16|23.5195
10:04:18|23.5195
10:04:19|23.5195
10:04:20|23.5195
10:04:21|23.5416
10:04:22|23.5416
10:04:23|23.5416
10:04:24|23.5434
10:04:25|23.5348
10:04:26|23.5278
10:04:27|23.5278
10:04:28|23.5278
10:04:30|23.538
10:04:30|23.5213
10:04:32|23.5206
10:04:33|23.5206
10:04:34|23.5206
10:04:36|23.5264
10:04:37|23.5274
10:04:38|23.5274
10:04:39|23.5274
10:04:40|23.5301
10:04:41|23.54
10:04:42|23.5274
10:04:43|23.5274
10:04:45|23.5185
10:04:45|23.5207
10:04:47|23.5271
10:04:48|23.5271
10:04:49|23.5271
10:04:50|23.5571
10:04:51|23.5536
10:04:52|23.5688
10:04:53|23.5642
10:04:54|23.5607
10:04:55|23.5334
10:04:56|23.5334
10:04:57|23.5553
10:04:58|23.5553
10:04:59|23.5588
10:05:00|23.5356
10:05:01|23.5356
10:05:02|23.5373
10:05:03|23.5373
10:05:05|23.5207
10:05:06|23.5204
10:05:06|23.5204
10:05:07|23.4979
10:05:08|23.4988
10:05:10|23.4911
10:05:10|23.4784
10:05:12|23.4635
10:05:12|23.4635
10:05:14|23.4635
10:05:14|23.4635
10:05:16|23.4635
10:05:17|23.4635
10:05:18|23.4635
10:05:19|23.4717
10:05:20|23.4445
10:05:21|23.4609
10:05:22|23.443
10:05:23|23.4635
10:05:24|23.46
10:05:26|23.4713
10:05:26|23.4713
10:05:28|23.4895
10:05:29|23.4895
10:05:32|23.4895
10:05:33|23.4956
10:05:35|23.4895
10:05:35|23.4895
10:05:36|23.4895
10:05:37|23.4895
10:05:38|23.4855
10:05:40|23.4855
10:05:41|23.4855
10:05:41|23.4802
10:05:44|23.4788
10:05:44|23.4788
10:05:45|23.4788
10:05:46|23.4631
10:05:48|23.4681
10:05:49|23.4681
10:05:50|23.4681
10:05:52|23.4693
10:05:52|23.4693
10:05:53|23.4693
10:05:54|23.4693
10:05:55|23.4693
10:05:56|23.448
10:05:57|23.448
10:05:58|23.448
10:05:59|23.4685
10:06:00|23.4685
10:06:01|23.4802
10:06:02|23.4802
10:06:03|23.4802
10:06:04|23.4802
10:06:05|23.4727
10:06:06|23.4746
10:06:07|23.4746
10:06:08|23.4746
10:06:09|23.4746
10:06:10|23.4781
10:06:11|23.4781
10:06:12|23.4781
10:06:13|23.4781
10:06:14|23.4781
10:06:15|23.4781
10:06:16|23.4781
10:06:18|23.4902
10:06:18|23.4902
10:06:21|23.4948
10:06:22|23.5033
10:06:22|23.4727
10:06:24|23.4806
10:06:26|23.4806
10:06:27|23.49
10:06:28|23.49
10:06:29|23.49
10:06:31|23.49
10:06:31|23.49
10:06:33|23.49
10:06:35|23.448
10:06:35|23.4428
10:06:36|23.4603
10:06:37|23.4603
10:06:38|23.4405
10:06:39|23.4278
10:06:40|23.4278
10:06:41|23.4272
10:06:42|23.4272
10:06:44|23.4448
10:06:45|23.4448
10:06:46|23.4448
10:06:48|23.4347
10:06:48|23.4347
10:06:50|23.4364
10:06:51|23.4364
10:06:52|23.4115
10:06:53|23.41
10:06:54|23.4101
10:06:55|23.4032
10:06:56|23.4105
10:06:57|23.4172
10:06:58|23.4172
10:06:59|23.4208
10:07:01|23.4208
10:07:02|23.4208
10:07:03|23.4177
10:07:04|23.4177
10:07:05|23.4315
10:07:06|23.4315
10:07:07|23.4252
10:07:08|23.4252
10:07:09|23.4201
10:07:10|23.4299
10:07:11|23.43
10:07:12|23.43
10:07:13|23.43
10:07:14|23.43
10:07:15|23.43
10:07:16|23.43
10:07:17|23.43
10:07:19|23.4357
10:07:19|23.4357
10:07:21|23.4332
10:07:22|23.4281
10:07:23|23.4281
10:07:24|23.4281
10:07:25|23.4282
10:07:26|23.4282
10:07:27|23.4282
10:07:28|23.4281
10:07:29|23.4281
10:07:30|23.4281
10:07:32|23.4281
10:07:33|23.4281
10:07:35|23.411
10:07:36|23.411
10:07:37|23.4348
10:07:38|23.4348
10:07:39|23.4348
10:07:40|23.4348
10:07:41|23.4348
10:07:42|23.4135
10:07:43|23.4172
10:07:44|23.4126
10:07:45|23.4126
10:07:46|23.4126
10:07:47|23.4245
10:07:48|23.4089
10:07:49|23.4225
10:07:51|23.4197
10:07:52|23.42
10:07:52|23.4323
10:07:53|23.4446
10:07:54|23.45
10:07:55|23.4675
10:07:57|23.4675
10:07:57|23.4675
10:07:59|23.4675
10:07:59|23.4675
10:08:01|23.4675
10:08:02|23.4675
10:08:03|23.4675
10:08:03|23.4314
10:08:05|23.4314
10:08:05|23.4414
10:08:07|23.4462
10:08:07|23.4483
10:08:08|23.456
10:08:09|23.456
10:08:11|23.456
10:08:12|23.455
10:08:13|23.4565
10:08:14|23.4565
10:08:15|23.4773
10:08:16|23.4773
10:08:17|23.4773
10:08:18|23.4862
10:08:19|23.4897
10:08:20|23.4897
10:08:21|23.4897
10:08:22|23.4872
10:08:23|23.4914
10:08:24|23.5062
10:08:26|23.5112
10:08:27|23.5274
10:08:28|23.545
10:08:29|23.545
10:08:30|23.537
10:08:31|23.537
10:08:32|23.537
10:08:33|23.5224
10:08:35|23.5224
10:08:36|23.5224
10:08:37|23.529
10:08:38|23.529
10:08:38|23.529
10:08:39|23.529
10:08:40|23.5409
10:08:41|23.551
10:08:43|23.5678
10:08:43|23.57
10:08:44|23.5814
10:08:46|23.6193
10:08:47|23.6043
10:08:48|23.6136
10:08:49|23.6139
10:08:50|23.5963
10:08:51|23.6091
10:08:52|23.5796
10:08:53|23.5796
10:08:54|23.5796
10:08:55|23.5796
10:08:56|23.5796
10:08:57|23.6194
10:08:58|23.608
10:08:59|23.6246
10:09:00|23.6281
10:09:01|23.641
10:09:02|23.641
10:09:03|23.646
10:09:04|23.6628
10:09:05|23.6631
10:09:07|23.6816
10:09:07|23.6771
10:09:08|23.683
10:09:10|23.6717
10:09:10|23.6862
10:09:12|23.6719
10:09:12|23.6666
10:09:14|23.6666
10:09:15|23.6776
10:09:15|23.6776
10:09:16|23.6776
10:09:18|23.6816
10:09:18|23.6816
10:09:20|23.6816
10:09:21|23.6939
10:09:22|23.6939
10:09:23|23.6939
10:09:24|23.6999
10:09:25|23.6999
10:09:26|23.7
10:09:27|23.6995
10:09:28|23.7059
10:09:29|23.709
10:09:30|23.709
10:09:31|23.709
10:09:32|23.7115
10:09:34|23.7105
10:09:35|23.72
10:09:36|23.7079
10:09:37|23.7079
10:09:39|23.7167
10:09:40|23.7167
10:09:40|23.7079
10:09:42|23.7023
10:09:42|23.7023
10:09:44|23.69
10:09:45|23.7034
10:09:45|23.6816
10:09:47|23.6986
10:09:47|23.6986
10:09:49|23.7
10:09:49|23.6817
10:09:51|23.6817
10:09:51|23.6787
10:09:53|23.672
10:09:54|23.6551
10:09:54|23.6685
10:09:56|23.6685
10:09:57|23.6561
10:09:58|23.6423
10:09:59|23.6343
10:10:00|23.6343
10:10:02|23.6179
10:10:02|23.608
10:10:03|23.6065
10:10:04|23.6112
10:10:05|23.6112
10:10:07|23.6181
10:10:07|23.6128
10:10:08|23.6128
10:10:09|23.6067
10:10:10|23.6067
10:10:11|23.6218
10:10:13|23.6218
10:10:14|23.6218
10:10:15|23.6472
10:10:15|23.6405
10:10:17|23.6551
10:10:18|23.6643
10:10:18|23.651
10:10:19|23.651
10:10:20|23.651
10:10:22|23.651
10:10:22|23.651
10:10:23|23.6595
10:10:25|23.6478
10:10:26|23.6465
10:10:27|23.6465
10:10:28|23.6425
10:10:29|23.6483
10:10:30|23.6338
10:10:31|23.6544
10:10:32|23.6317
10:10:33|23.6426
10:10:34|23.6253
10:10:35|23.6253
10:10:37|23.6209
10:10:38|23.6198
10:10:39|23.6113
10:10:40|23.6113
10:10:41|23.6113
10:10:42|23.6113
10:10:43|23.61
10:10:44|23.6031
10:10:45|23.587
10:10:46|23.5869
10:10:48|23.5869
10:10:49|23.5869
10:10:50|23.5813
10:10:50|23.5787
10:10:51|23.5472
10:10:52|23.5318
10:10:53|23.5318
10:10:54|23.5318
10:10:55|23.5655
10:10:57|23.5705
10:10:58|23.5705
10:10:58|23.5669
10:10:59|23.5669
10:11:00|23.5612
10:11:01|23.5612
10:11:02|23.5479
10:11:04|23.5612
10:11:05|23.5612
10:11:06|23.5612
10:11:07|23.5537
10:11:08|23.5612
10:11:10|23.559
10:11:11|23.5655
10:11:12|23.5689
10:11:13|23.5655
10:11:15|23.5747
10:11:16|23.5747
10:11:16|23.5747
10:11:17|23.5747
10:11:19|23.5747
10:11:19|23.5747
10:11:20|23.603
10:11:22|23.5972
10:11:24|23.6031
10:11:24|23.6031
10:11:26|23.6031
10:11:27|23.6031
10:11:27|23.608
10:11:28|23.6051
10:11:30|23.6154
10:11:31|23.6154
10:11:32|23.6154
10:11:33|23.6069
10:11:34|23.5956
10:11:35|23.5956
10:11:37|23.5956
10:11:38|23.5956
10:11:39|23.59
10:11:40|23.59
10:11:41|23.59
10:11:43|23.59
10:11:44|23.5862
10:11:45|23.5631
10:11:46|23.5631
10:11:47|23.547
10:11:48|23.5536
10:11:49|23.5495
10:11:50|23.5467
10:11:51|23.5467
10:11:52|23.5393
10:11:54|23.5341
10:11:54|23.5341
10:11:55|23.5284
10:11:56|23.526
10:11:57|23.5206
10:11:58|23.5187
10:11:59|23.5147
10:12:00|23.5147
10:12:01|23.5177
10:12:02|23.5177
10:12:04|23.5177
10:12:05|23.5177
10:12:05|23.5355
10:12:07|23.54
10:12:07|23.54
10:12:10|23.5472
10:12:11|23.5707
10:12:11|23.5707
10:12:13|23.5972
10:12:14|23.5845
10:12:15|23.5919
10:12:16|23.5885
10:12:17|23.5886
10:12:18|23.5886
10:12:19|23.6131
10:12:20|23.6149
10:12:21|23.6067
10:12:22|23.6067
10:12:22|23.6067
10:12:24|23.5885
10:12:26|23.5885
10:12:26|23.5702
10:12:27|23.5702
10:12:28|23.5594
10:12:29|23.5583
10:12:30|23.5583
10:12:31|23.5583
10:12:32|23.5594
10:12:33|23.5615
10:12:34|23.5679
10:12:36|23.5678
10:12:37|23.5564
10:12:39|23.5594
10:12:39|23.5594
10:12:40|23.5516
10:12:41|23.5516
10:12:42|23.5455
10:12:43|23.5455
10:12:44|23.5308
10:12:45|23.5242
10:12:46|23.522
10:12:47|23.5338
10:12:48|23.5338
10:12:49|23.5338
10:12:50|23.5338
10:12:51|23.5338
10:12:52|23.5338
10:12:53|23.5399
10:12:54|23.5399
10:12:56|23.5399
10:12:56|23.5399
10:12:58|23.5399
10:12:59|23.5399
10:12:59|23.5399
10:13:01|23.5437
10:13:02|23.5516
10:13:03|23.5837
10:13:04|23.5837
10:13:05|23.5837
10:13:06|23.5837
10:13:07|23.59
10:13:08|23.598
10:13:09|23.6
10:13:10|23.6
10:13:11|23.5866
10:13:13|23.5775
10:13:13|23.5775
10:13:14|23.5775
10:13:15|23.5775
10:13:16|23.5533
10:13:17|23.564
10:13:18|23.564
10:13:19|23.564
10:13:20|23.564
10:13:21|23.564
10:13:22|23.574
10:13:23|23.5735
10:13:24|23.5795
10:13:25|23.5795
10:13:26|23.5762
10:13:27|23.5762
10:13:29|23.5762
10:13:30|23.5762
10:13:31|23.5944
10:13:32|23.5944
10:13:33|23.5899
10:13:34|23.5899
10:13:34|23.5899
10:13:36|23.5916
10:13:36|23.58
10:13:37|23.58
10:13:38|23.5746
10:13:41|23.5803
10:13:41|23.5847
10:13:42|23.5756
10:13:43|23.5755
10:13:44|23.5687
10:13:45|23.5687
10:13:46|23.5687
10:13:47|23.57
10:13:48|23.5561
10:13:49|23.5561
10:13:50|23.5561
10:13:51|23.5561
10:13:52|23.5622
10:13:53|23.5622
10:13:54|23.5622
10:13:55|23.5653
10:13:56|23.5653
10:13:58|23.555
10:13:59|23.5942
10:14:00|23.5942
10:14:00|23.5755
10:14:02|23.5755
10:14:03|23.6031
10:14:04|23.6031
10:14:05|23.608
10:14:06|23.6127
10:14:08|23.6123
10:14:08|23.6038
10:14:09|23.6038
10:14:10|23.608
10:14:11|23.6204
10:14:12|23.6282
10:14:13|23.6148
10:14:14|23.6148
10:14:15|23.6229
10:14:16|23.6329
10:14:17|23.6406
10:14:18|23.6491
10:14:19|23.6474
10:14:20|23.6352
10:14:21|23.6366
10:14:22|23.6313
10:14:23|23.6313
10:14:24|23.6313
10:14:25|23.6551
10:14:26|23.6686
10:14:27|23.6758
10:14:28|23.6758
10:14:30|23.6545
10:14:31|23.6506
10:14:32|23.6664
10:14:33|23.6575
10:14:34|23.6619
10:14:34|23.6504
10:14:36|23.6504
10:14:37|23.6621
10:14:37|23.6621
10:14:40|23.6621
10:14:40|23.6621
10:14:41|23.6746
10:14:42|23.6746
10:14:43|23.6753
10:14:45|23.6803
10:14:47|23.6802
10:14:48|23.6803
10:14:49|23.6803
10:14:49|23.69
10:14:50|23.6901
10:14:52|23.7
10:14:54|23.6955
10:14:55|23.7
10:14:55|23.7
10:14:57|23.6936
10:14:57|23.7
10:14:59|23.7
10:15:00|23.6953
10:15:01|23.68
10:15:02|23.6944
10:15:04|23.6998
10:15:04|23.6998
10:15:06|23.6761
10:15:07|23.6765
10:15:08|23.6946
10:15:09|23.6891
10:15:10|23.6891
10:15:10|23.7
10:15:12|23.7
10:15:13|23.6982
10:15:14|23.6985
10:15:14|23.698
10:15:15|23.7051
10:15:17|23.7079
10:15:18|23.7169
10:15:19|23.7593
10:15:20|23.7686
10:15:20|23.7768
10:15:22|23.7768
10:15:22|23.7724
10:15:24|23.7747
10:15:25|23.7913
10:15:27|23.7611
10:15:27|23.7791
10:15:28|23.7476
10:15:29|23.7662
10:15:30|23.7662
10:15:32|23.7474
10:15:34|23.7644
10:15:34|23.7656
10:15:35|23.7664
10:15:37|23.7465
10:15:37|23.7465
10:15:38|23.7541
10:15:41|23.7451
10:15:41|23.7451
10:15:42|23.7881
10:15:43|23.7866
10:15:44|23.784
10:15:45|23.784
10:15:47|23.7901
10:15:48|23.7901
10:15:49|23.7779
10:15:50|23.7747
10:15:51|23.7853
10:15:52|23.7959
10:15:53|23.7982
10:15:54|23.793
10:15:55|23.7982
10:15:56|23.7982
10:15:57|23.804
10:15:57|23.8051
10:15:59|23.8321
10:16:01|23.8404
10:16:01|23.8263
10:16:02|23.8116
10:16:03|23.8057
10:16:04|23.8034
10:16:05|23.8143
10:16:06|23.8163
10:16:07|23.8163
10:16:08|23.8163
10:16:09|23.8321
10:16:10|23.8108
10:16:11|23.823
10:16:13|23.8269
10:16:14|23.8321
10:16:15|23.8306
10:16:16|23.8306
10:16:17|23.8314
10:16:18|23.832
10:16:19|23.8264
10:16:20|23.85
10:16:21|23.85
10:16:21|23.8541
10:16:23|23.8651
10:16:24|23.8744
10:16:25|23.8744
10:16:26|23.8871
10:16:28|23.8651
10:16:28|23.8693
10:16:29|23.8306
10:16:30|23.8307
10:16:31|23.8262
10:16:33|23.8372
10:16:35|23.8372
10:16:35|23.8372
10:16:36|23.8328
10:16:37|23.8185
10:16:38|23.8159
10:16:40|23.8185
10:16:42|23.8301
10:16:43|23.81
10:16:45|23.8167
10:16:45|23.804
10:16:46|23.804
10:16:47|23.8095
10:16:48|23.809
10:16:49|23.809
10:16:50|23.8112
10:16:51|23.8112
10:16:52|23.8112
10:16:53|23.8337
10:16:55|23.85
10:16:56|23.85
10:16:56|23.85
10:16:58|23.8327
10:17:00|23.8515
10:17:00|23.8422
10:17:01|23.8422
10:17:02|23.8377
10:17:03|23.829
10:17:04|23.8258
10:17:05|23.8258
10:17:06|23.8258
10:17:07|23.8397
10:17:08|23.8372
10:17:09|23.8491
10:17:10|23.841
10:17:11|23.841
10:17:12|23.841
10:17:13|23.841
10:17:14|23.841
10:17:15|23.841
10:17:16|23.841
10:17:17|23.841
10:17:19|23.8176
10:17:20|23.8283
10:17:21|23.8283
10:17:22|23.8283
10:17:23|23.8116
10:17:23|23.8176
10:17:25|23.8176
10:17:25|23.8196
10:17:26|23.8199
10:17:28|23.8199
10:17:30|23.8462
10:17:30|23.8462
10:17:31|23.8462
10:17:33|23.8379
10:17:34|23.8331
10:17:35|23.8523
10:17:36|23.8523
10:17:37|23.8638
10:17:38|23.85
10:17:39|23.85
10:17:40|23.9
10:17:41|23.8912
10:17:43|23.9019
10:17:43|23.9019
10:17:44|23.905
10:17:45|23.9093
10:17:46|23.8699
10:17:48|23.9219
10:17:48|23.9287
10:17:50|23.9323
10:17:51|23.9323
10:17:52|23.912
10:17:53|23.8825
10:17:54|23.8825
10:17:55|23.8776
10:17:56|23.8841
10:17:57|23.9075
10:17:58|23.8969
10:17:59|23.9079
10:18:00|23.9079
10:18:01|23.9219
10:18:02|23.9219
10:18:03|23.9219
10:18:04|23.9144
10:18:05|23.8653
10:18:06|23.8929
10:18:08|23.8893
10:18:08|23.8837
10:18:09|23.8724
10:18:10|23.8724
10:18:11|23.8628
10:18:12|23.871
10:18:14|23.8724
10:18:14|23.8869
10:18:15|23.8869
10:18:16|23.8864
10:18:17|23.8826
10:18:19|23.8826
10:18:19|23.8826
10:18:20|23.9018
10:18:21|23.8742
10:18:22|23.8804
10:18:23|23.8759
10:18:24|23.8601
10:18:25|23.86
10:18:26|23.86
10:18:27|23.8719
10:18:29|23.8719
10:18:30|23.8719
10:18:31|23.8885
10:18:32|23.8885
10:18:33|23.8826
10:18:34|23.8826
10:18:35|23.86
10:18:36|23.86
10:18:37|23.86
10:18:39|23.86
10:18:39|23.861
10:18:40|23.861
10:18:41|23.841
10:18:43|23.85
10:18:44|23.85
10:18:44|23.8464
10:18:47|23.8
10:18:47|23.8243
10:18:48|23.8243
10:18:49|23.8064
10:18:50|23.8064
10:18:51|23.8064
10:18:52|23.8064
10:18:53|23.8041
10:18:54|23.8041
10:18:55|23.8002
10:18:56|23.8002
10:18:57|23.8041
10:18:59|23.8415
10:19:00|23.8333
10:19:01|23.8163
10:19:02|23.8163
10:19:03|23.823
10:19:04|23.8497
10:19:05|23.8497
10:19:07|23.8344
10:19:07|23.84
10:19:09|23.8095
10:19:09|23.8095
10:19:11|23.8095
10:19:11|23.8095
10:19:13|23.8095
10:19:14|23.8107
10:19:14|23.8077
10:19:15|23.8041
10:19:17|23.8041
10:19:17|23.8041
10:19:19|23.8041
10:19:20|23.8041
10:19:21|23.8041
10:19:22|23.8407
10:19:23|23.8071
10:19:25|23.8077
10:19:26|23.7762
10:19:26|23.7834
10:19:27|23.7714
10:19:28|23.7743
10:19:30|23.7784
10:19:31|23.7748
10:19:32|23.7748
10:19:33|23.7748
10:19:35|23.7839
10:19:36|23.7839
10:19:36|23.7839
10:19:38|23.783
10:19:38|23.783
10:19:40|23.7723
10:19:41|23.7808
10:19:41|23.7544
10:19:43|23.7493
10:19:44|23.74
10:19:45|23.7391
10:19:46|23.7455
10:19:47|23.758
10:19:48|23.7657
10:19:50|23.7873
10:19:51|23.7745
10:19:52|23.7858
10:19:52|23.786
10:19:54|23.786
10:19:55|23.7777
10:19:56|23.7777
10:19:57|23.7777
10:19:59|23.7506
10:20:00|23.7493
10:20:01|23.7493
10:20:02|23.7619
10:20:03|23.7451
10:20:04|23.7451
10:20:05|23.7398
10:20:06|23.7398
10:20:07|23.7451
10:20:08|23.7451
10:20:09|23.7346
10:20:10|23.7346
10:20:11|23.7346
10:20:12|23.7346
10:20:13|23.7263
10:20:15|23.7041
10:20:15|23.6996
10:20:17|23.7021
10:20:18|23.7021
10:20:19|23.6901
10:20:20|23.6927
10:20:21|23.7
10:20:22|23.7
10:20:23|23.6995
10:20:24|23.69
10:20:25|23.6758
10:20:26|23.6666
10:20:27|23.6666
10:20:28|23.6559
10:20:29|23.6648
10:20:30|23.6559
10:20:31|23.6404
10:20:33|23.6362
10:20:33|23.6357
10:20:34|23.6381
10:20:35|23.6584
10:20:36|23.7
10:20:37|23.7
10:20:39|23.7
10:20:41|23.7
10:20:41|23.7
10:20:42|23.698
10:20:44|23.7
10:20:44|23.71
10:20:46|23.7057
10:20:48|23.7057
10:20:48|23.7
10:20:50|23.7
10:20:51|23.7
10:20:51|23.7
10:20:53|23.7003
10:20:53|23.7003
10:20:54|23.6888
10:20:55|23.6691
10:20:56|23.6691
10:20:58|23.6643
10:20:59|23.6643
10:21:00|23.6643
10:21:00|23.6643
10:21:02|23.6768
10:21:02|23.6868
10:21:04|23.6868
10:21:04|23.6767
10:21:06|23.6767
10:21:07|23.7066
10:21:08|23.7066
10:21:09|23.7066
10:21:10|23.7
10:21:11|23.7
10:21:12|23.7036
10:21:13|23.7036
10:21:15|23.7158
10:21:16|23.7174
10:21:17|23.7226
10:21:18|23.7226
10:21:18|23.7209
10:21:19|23.7242
10:21:21|23.7085
10:21:22|23.7111
10:21:23|23.7014
10:21:24|23.7014
10:21:25|23.6812
10:21:26|23.6837
10:21:27|23.6763
10:21:28|23.6734
10:21:29|23.6557
10:21:30|23.6621
10:21:31|23.6697
10:21:33|23.6551
10:21:33|23.6538
10:21:34|23.6609
10:21:35|23.6609
10:21:36|23.6435
10:21:38|23.6513
10:21:38|23.6641
10:21:40|23.6387
10:21:41|23.6387
10:21:41|23.6387
10:21:42|23.626
10:21:43|23.6146
10:21:45|23.6251
10:21:47|23.6196
10:21:48|23.6196
10:21:49|23.6373
10:21:51|23.6428
10:21:52|23.6338
10:21:54|23.6338
10:21:55|23.6338
10:21:56|23.6506
10:21:56|23.6643
10:21:57|23.6643
10:21:58|23.6643
10:21:59|23.6643
10:22:00|23.65
10:22:02|23.6496
10:22:03|23.6496
10:22:04|23.6496
10:22:05|23.6496
10:22:06|23.6496
10:22:07|23.6496
10:22:08|23.6496
10:22:09|23.6115
10:22:10|23.6115
10:22:11|23.6115
10:22:12|23.6213
10:22:14|23.6006
10:22:14|23.6006
10:22:15|23.5997
10:22:16|23.5997
10:22:18|23.5997
10:22:19|23.5981
10:22:20|23.5804
10:22:21|23.5804
10:22:22|23.5911
10:22:23|23.5997
10:22:24|23.5997
10:22:25|23.5997
10:22:26|23.5981
10:22:27|23.5883
10:22:28|23.562
10:22:29|23.5552
10:22:30|23.5622
10:22:31|23.5512
10:22:32|23.5512
10:22:34|23.5682
10:22:35|23.5735
10:22:35|23.5538
10:22:37|23.5538
10:22:38|23.5538
10:22:39|23.5538
10:22:40|23.5493
10:22:41|23.55
10:22:42|23.5438
10:22:43|23.5438
10:22:44|23.5493
10:22:45|23.5682
10:22:47|23.5573
10:22:47|23.5777
10:22:49|23.5631
10:22:50|23.5631
10:22:51|23.5631
10:22:52|23.5631
10:22:53|23.5639
10:22:54|23.5647
10:22:55|23.5647
10:22:56|23.5634
10:22:57|23.5634
10:22:58|23.54
10:22:59|23.5172
10:23:00|23.5172
10:23:02|23.5455
10:23:02|23.5661
10:23:04|23.5172
10:23:05|23.5216
10:23:05|23.5287
10:23:06|23.5287
10:23:08|23.5226
10:23:09|23.5012
10:23:10|23.4895
10:23:11|23.4847
10:23:12|23.4809
10:23:13|23.4809
10:23:14|23.4809
10:23:15|23.4729
10:23:16|23.4661
10:23:17|23.4823
10:23:18|23.4823
10:23:19|23.5012
10:23:20|23.5012
10:23:21|23.5138
10:23:22|23.5012
10:23:23|23.5246
10:23:24|23.5272
10:23:25|23.5272
10:23:26|23.5272
10:23:27|23.5272
10:23:28|23.5272
10:23:29|23.5272
10:23:30|23.5229
10:23:31|23.4685
10:23:32|23.4377
10:23:33|23.4
10:23:34|23.3927
10:23:35|23.3905
10:23:36|23.3808
10:23:37|23.44
10:23:38|23.4456
10:23:39|23.4456
10:23:40|23.425
10:23:41|23.4003
10:23:42|23.4069
10:23:43|23.4069
10:23:44|23.4518
10:23:45|23.4518
10:23:46|23.4438
10:23:47|23.4414
10:23:48|23.4414
10:23:49|23.4227
10:23:50|23.436
10:23:52|23.4259
10:23:53|23.4259
10:23:53|23.4259
10:23:55|23.4259
10:23:55|23.4244
10:23:57|23.4529
10:23:58|23.4595
10:23:59|23.4707
10:24:00|23.4707
10:24:01|23.4793
10:24:02|23.4793
10:24:03|23.4653
10:24:04|23.4653
10:24:05|23.4652
10:24:06|23.4493
10:24:07|23.4493
10:24:08|23.4493
10:24:09|23.43
10:24:10|23.4218
10:24:11|23.4141
10:24:12|23.4141
10:24:13|23.4141
10:24:14|23.4141
10:24:15|23.4224
10:24:16|23.4224
10:24:17|23.4327
10:24:18|23.4327
10:24:19|23.4305
10:24:20|23.4296
10:24:21|23.4138
10:24:22|23.4138
10:24:23|23.4138
10:24:24|23.4138
10:24:25|23.42
10:24:26|23.42
10:24:27|23.42
10:24:28|23.3879
10:24:29|23.3499
10:24:30|23.3266
10:24:31|23.324
10:24:32|23.3447
10:24:33|23.3542
10:24:34|23.3695
10:24:35|23.3695
10:24:36|23.3672
10:24:37|23.3672
10:24:38|23.3672
10:24:39|23.3454
10:24:40|23.3581
10:24:41|23.3267
10:24:42|23.3151
10:24:43|23.3104
10:24:44|23.3104
10:24:45|23.35
10:24:46|23.3287
10:24:48|23.3414
10:24:49|23.3201
10:24:51|23.3201
10:24:51|23.3429
10:24:52|23.3472
10:24:53|23.3321
10:24:55|23.3353
10:24:56|23.3353
10:24:57|23.3353
10:24:58|23.3353
10:24:59|23.3353
10:25:00|23.3353
10:25:00|23.3353
10:25:02|23.3362
10:25:04|23.34
10:25:04|23.34
10:25:06|23.3201
10:25:07|23.3301
10:25:08|23.319
10:25:09|23.319
10:25:10|23.3001
10:25:10|23.3001
10:25:13|23.3001
10:25:13|23.3001
10:25:14|23.3227
10:25:15|23.3062
10:25:16|23.3119
10:25:17|23.3119
10:25:19|23.3333
10:25:20|23.3407
10:25:21|23.3499
10:25:22|23.35
10:25:23|23.35
10:25:24|23.3851
10:25:25|23.3605
10:25:25|23.368
10:25:27|23.3383
10:25:28|23.3142
10:25:29|23.3026
10:25:30|23.2843
10:25:32|23.3014
10:25:32|23.3238
10:25:33|23.3238
10:25:34|23.3014
10:25:35|23.3014
10:25:36|23.3014
10:25:38|23.2862
10:25:39|23.304
10:25:39|23.304
10:25:40|23.2754
10:25:42|23.2749
10:25:43|23.27
10:25:43|23.2803
10:25:45|23.2854
10:25:46|23.2838
10:25:47|23.2763
10:25:48|23.2763
10:25:50|23.2649
10:25:50|23.2684
10:25:51|23.2684
10:25:52|23.2211
10:25:53|23.22
10:25:54|23.2345
10:25:55|23.2345
10:25:56|23.254
10:25:57|23.254
10:25:58|23.2526
10:25:59|23.2511
10:26:00|23.2511
10:26:02|23.2745
10:26:02|23.2745
10:26:04|23.2745
10:26:06|23.2632
10:26:06|23.2632
10:26:07|23.2475
10:26:08|23.23
10:26:09|23.2073
10:26:10|23.2099
10:26:11|23.2081
10:26:12|23.2142
10:26:13|23.2256
10:26:14|23.2425
10:26:15|23.2365
10:26:16|23.2365
10:26:18|23.2365
10:26:19|23.2425
10:26:20|23.2425
10:26:21|23.2267
10:26:22|23.2645
10:26:23|23.2425
10:26:24|23.2509
10:26:25|23.2509
10:26:26|23.2516
10:26:26|23.2516
10:26:27|23.2516
10:26:29|23.2516
10:26:29|23.25
10:26:31|23.2509
10:26:32|23.2425
10:26:33|23.2425
10:26:34|23.2425
10:26:35|23.25
10:26:36|23.2548
10:26:37|23.2425
10:26:38|23.2099
10:26:39|23.2568
10:26:40|23.2568
10:26:41|23.2568
10:26:42|23.2328
10:26:43|23.2019
10:26:43|23.2035
10:26:45|23.1834
10:26:46|23.2076
10:26:47|23.2076
10:26:48|23.2076
10:26:49|23.2509
10:26:49|23.2509
10:26:52|23.2425
10:26:52|23.2425
10:26:54|23.2076
10:26:54|23.2
10:26:56|23.1802
10:26:57|23.1802
10:26:58|23.2063
10:26:59|23.2197
10:27:01|23.2084
10:27:01|23.2084
10:27:02|23.2084
10:27:03|23.2402
10:27:04|23.2194
10:27:05|23.2194
10:27:06|23.253
10:27:08|23.2918
10:27:09|23.3037
10:27:10|23.3018
10:27:11|23.3056
10:27:12|23.3153
10:27:13|23.2909
10:27:14|23.2909
10:27:15|23.2909
10:27:16|23.2532
10:27:18|23.2446
10:27:18|23.2427
10:27:20|23.2373
10:27:21|23.2373
10:27:21|23.2373
10:27:23|23.2373
10:27:24|23.2373
10:27:25|23.2373
10:27:26|23.2373
10:27:26|23.2373
10:27:28|23.2939
10:27:28|23.3178
10:27:30|23.3286
10:27:31|23.3286
10:27:32|23.3286
10:27:33|23.3299
10:27:34|23.3388
10:27:35|23.3174
10:27:36|23.3174
10:27:37|23.314
10:27:38|23.314
10:27:39|23.2871
10:27:40|23.27
10:27:41|23.27
10:27:42|23.2641
10:27:43|23.253
10:27:44|23.248
10:27:45|23.248
10:27:46|23.248
10:27:47|23.2783
10:27:48|23.2783
10:27:49|23.2783
10:27:50|23.2751
10:27:51|23.2751
10:27:53|23.2751
10:27:53|23.2751
10:27:55|23.2751
10:27:55|23.2952
10:27:57|23.2999
10:27:57|23.2999
10:27:58|23.2999
10:28:00|23.2746
10:28:01|23.2746
10:28:02|23.2746
10:28:03|23.2746
10:28:04|23.2746
10:28:05|23.2746
10:28:06|23.2746
10:28:07|23.2746
10:28:08|23.3
10:28:09|23.3
10:28:10|23.3142
10:28:11|23.3142
10:28:12|23.3142
10:28:13|23.3283
10:28:14|23.3283
10:28:15|23.3432
10:28:17|23.3432
10:28:18|23.3498
10:28:18|23.3619
10:28:20|23.3619
10:28:20|23.3458
10:28:22|23.3603
10:28:22|23.3603
10:28:24|23.3345
10:28:24|23.3518
10:28:26|23.3518
10:28:26|23.3518
10:28:27|23.3518
10:28:28|23.3518
10:28:29|23.3518
10:28:30|23.3768
10:28:31|23.3768
10:28:32|23.3765
10:28:33|23.3802
10:28:34|23.3687
10:28:35|23.3687
10:28:36|23.3687
10:28:37|23.3687
10:28:39|23.3687
10:28:40|23.3804
10:28:41|23.3804
10:28:42|23.3841
10:28:43|23.3857
10:28:44|23.3857
10:28:45|23.3815
10:28:46|23.3903
10:28:47|23.3931
10:28:49|23.4003
10:28:50|23.4065
10:28:51|23.4067
10:28:51|23.4003
10:28:53|23.4007
10:28:53|23.4007
10:28:54|23.4007
10:28:55|23.3903
10:28:57|23.3889
10:28:58|23.3642
10:28:59|23.3642
10:29:00|23.3555
10:29:01|23.3555
10:29:03|23.3401
10:29:03|23.3404
10:29:05|23.3499
10:29:05|23.3698
10:29:07|23.3962
10:29:08|23.3962
10:29:09|23.4003
10:29:11|23.4508
10:29:12|23.456
10:29:14|23.4713
10:29:15|23.4628
10:29:16|23.4838
10:29:17|23.4838
10:29:18|23.4838
10:29:19|23.4343
10:29:20|23.4313
10:29:21|23.4313
10:29:22|23.4313
10:29:23|23.42
10:29:24|23.42
10:29:25|23.42
10:29:26|23.4068
10:29:27|23.4046
10:29:28|23.4046
10:29:29|23.4046
10:29:31|23.4252
10:29:32|23.4252
10:29:32|23.4134
10:29:33|23.4134
10:29:35|23.4128
10:29:36|23.4128
10:29:37|23.4128
10:29:38|23.4165
10:29:39|23.4229
10:29:41|23.425
10:29:42|23.425
10:29:42|23.425
10:29:43|23.4239
10:29:45|23.4239
10:29:46|23.4239
10:29:47|23.4343
10:29:48|23.4343
10:29:49|23.4343
10:29:50|23.426
10:29:51|23.425
10:29:53|23.425
10:29:54|23.4343
10:29:54|23.4343
10:29:56|23.4499
10:29:57|23.4499
10:29:59|23.4337
10:30:00|23.4337
10:30:01|23.425
10:30:02|23.4241
10:30:04|23.4471
10:30:04|23.4471
10:30:06|23.4564
10:30:07|23.4447
10:30:08|23.4447
10:30:09|23.4449
10:30:10|23.4447
10:30:11|23.4447
10:30:12|23.4846
10:30:13|23.4542
10:30:14|23.4346
10:30:15|23.4677
10:30:16|23.4648
10:30:17|23.4784
10:30:18|23.4784
10:30:19|23.4844
10:30:20|23.4844
10:30:22|23.4941
10:30:22|23.4932
10:30:24|23.4784
10:30:24|23.484
10:30:26|23.4405
10:30:26|23.427
10:30:27|23.427
10:30:28|23.4435
10:30:30|23.4434
10:30:31|23.4789
10:30:32|23.4931
10:30:33|23.4931
10:30:34|23.4748
10:30:35|23.4748
10:30:36|23.4505
10:30:37|23.4379
10:30:38|23.45
10:30:39|23.4445
10:30:40|23.4285
10:30:41|23.44
10:30:42|23.4256
10:30:44|23.4365
10:30:44|23.4366
10:30:45|23.4287
10:30:46|23.4392
10:30:47|23.4392
10:30:48|23.4392
10:30:49|23.4271
10:30:51|23.44
10:30:52|23.4116
10:30:53|23.4116
10:30:54|23.4116
10:30:56|23.4116
10:30:57|23.4127
10:30:58|23.4127
10:31:00|23.4445
10:31:00|23.4452
10:31:01|23.4497
10:31:02|23.4497
10:31:03|23.4331
10:31:05|23.425
10:31:05|23.425
10:31:07|23.425
10:31:07|23.425
10:31:09|23.4402
10:31:09|23.4402
10:31:10|23.474
10:31:11|23.474
10:31:12|23.474
10:31:14|23.4797
10:31:15|23.4797
10:31:17|23.4797
10:31:18|23.4797
10:31:19|23.462
10:31:19|23.4779
10:31:20|23.4872
10:31:21|23.4851
10:31:22|23.4851
10:31:24|23.4931
10:31:24|23.5
10:31:25|23.5
10:31:26|23.4907
10:31:28|23.4907
10:31:29|23.4907
10:31:30|23.4907
10:31:30|23.4907
10:31:32|23.4907
10:31:32|23.5
10:31:33|23.4936
10:31:34|23.4936
10:31:35|23.4981
10:31:37|23.4981
10:31:37|23.4981
10:31:38|23.5183
10:31:39|23.5086
10:31:41|23.4969
10:31:42|23.4969
10:31:44|23.4969
10:31:44|23.5028
10:31:45|23.5028
10:31:46|23.5028
10:31:47|23.5352
10:31:48|23.545
10:31:50|23.5459
10:31:51|23.547
10:31:52|23.5351
10:31:53|23.5277
10:31:54|23.5072
10:31:55|23.5072
10:31:57|23.531
10:31:57|23.531
10:31:59|23.528
10:32:00|23.528
10:32:01|23.528
10:32:03|23.5305
10:32:04|23.545
10:32:06|23.5463
10:32:06|23.5542
10:32:07|23.5542
10:32:08|23.5347
10:32:09|23.5141
10:32:10|23.506
10:32:11|23.506
10:32:12|23.5227
10:32:13|23.5227
10:32:14|23.5237
10:32:15|23.5143
10:32:16|23.5143
10:32:17|23.5143
10:32:18|23.5143
10:32:19|23.5089
10:32:21|23.506
10:32:22|23.506
10:32:23|23.5074
10:32:24|23.5074
10:32:25|23.5074
10:32:25|23.506
10:32:27|23.506
10:32:28|23.506
10:32:29|23.5024
10:32:30|23.5024
10:32:31|23.5001
10:32:32|23.4996
10:32:33|23.4719
10:32:34|23.4648
10:32:35|23.46
10:32:35|23.4579
10:32:37|23.4343
10:32:39|23.4406
10:32:39|23.4227
10:32:40|23.424
10:32:41|23.4134
10:32:42|23.4134
10:32:43|23.4321
10:32:44|23.4321
10:32:46|23.4186
10:32:47|23.41
10:32:48|23.4058
10:32:49|23.4058
10:32:50|23.4
10:32:50|23.402
10:32:52|23.391
10:32:53|23.4015
10:32:54|23.3947
10:32:55|23.3947
10:32:56|23.3947
10:32:58|23.3958
10:32:58|23.4002
10:32:59|23.4198
10:33:01|23.4198
10:33:02|23.4198
10:33:04|23.4397
10:33:04|23.448
10:33:05|23.4529
10:33:06|23.4595
10:33:07|23.4685
10:33:08|23.4853
10:33:09|23.5
10:33:10|23.4834
10:33:11|23.4834
10:33:12|23.4834
10:33:13|23.4648
10:33:14|23.4727
10:33:15|23.4616
10:33:16|23.4529
10:33:17|23.4587
10:33:18|23.4587
10:33:19|23.448
10:33:20|23.448
10:33:21|23.448
10:33:22|23.4685
10:33:23|23.4685
10:33:25|23.4685
10:33:26|23.4685
10:33:27|23.4754
10:33:27|23.4754
10:33:29|23.4754
10:33:30|23.4875
10:33:31|23.5
10:33:31|23.5
10:33:32|23.4881
10:33:34|23.4881
10:33:35|23.482
10:33:37|23.482
10:33:37|23.482
10:33:38|23.482
10:33:39|23.48
10:33:40|23.4669
10:33:41|23.46
10:33:42|23.4515
10:33:43|23.4515
10:33:44|23.4719
10:33:45|23.4719
10:33:47|23.4719
10:33:47|23.4719
10:33:49|23.4719
10:33:49|23.4719
10:33:51|23.4719
10:33:52|23.4719
10:33:53|23.4515
10:33:54|23.4515
10:33:55|23.4515
10:33:55|23.4445
10:33:57|23.4445
10:33:58|23.4445
10:33:59|23.4512
10:34:00|23.4512
10:34:02|23.4461
10:34:02|23.4561
10:34:03|23.4561
10:34:04|23.4561
10:34:05|23.4624
10:34:07|23.478
10:34:09|23.4475
10:34:10|23.4475
10:34:11|23.4475
10:34:12|23.4318
10:34:13|23.4424
10:34:14|23.4424
10:34:15|23.41
10:34:16|23.41
10:34:17|23.4099
10:34:17|23.4099
10:34:19|23.4237
10:34:20|23.4065
10:34:21|23.4044
10:34:22|23.4044
10:34:23|23.4
10:34:23|23.4
10:34:25|23.395
10:34:26|23.3966
10:34:26|23.3966
10:34:28|23.3797
10:34:29|23.371
10:34:30|23.41
10:34:31|23.3939
10:34:31|23.3958
10:34:32|23.3958
10:34:34|23.3903
10:34:35|23.3457
10:34:36|23.3568
10:34:36|23.361
10:34:37|23.361
10:34:38|23.3688
10:34:40|23.3689
10:34:41|23.3636
10:34:42|23.3636
10:34:43|23.3706
10:34:44|23.3566
10:34:46|23.3433
10:34:46|23.359
10:34:47|23.359
10:34:48|23.3389
10:34:49|23.338
10:34:51|23.3273
10:34:52|23.3284
10:34:54|23.3309
10:34:54|23.3
10:34:55|23.3161
10:34:56|23.3151
10:34:57|23.3151
10:34:59|23.3058
10:35:00|23.2835
10:35:02|23.3279
10:35:03|23.336
10:35:04|23.359
10:35:05|23.359
10:35:06|23.3434
10:35:07|23.3213
10:35:08|23.3213
10:35:09|23.3004
10:35:10|23.3004
10:35:11|23.3004
10:35:12|23.3004
10:35:13|23.3004
10:35:15|23.2878
10:35:15|23.2835
10:35:17|23.2915
10:35:18|23.2915
10:35:18|23.2971
10:35:19|23.2943
10:35:21|23.2943
10:35:22|23.2943
10:35:22|23.2943
10:35:24|23.2915
10:35:25|23.2732
10:35:25|23.2732
10:35:27|23.2732
10:35:27|23.27
10:35:29|23.2683
10:35:30|23.2835
10:35:31|23.2835
10:35:32|23.267
10:35:34|23.2619
10:35:35|23.2677
10:35:35|23.2824
10:35:36|23.2823
10:35:37|23.2938
10:35:38|23.2938
10:35:39|23.2938
10:35:40|23.2914
10:35:41|23.2914
10:35:42|23.2825
10:35:44|23.2825
10:35:44|23.2825
10:35:46|23.288
10:35:47|23.2821
10:35:49|23.2768
10:35:50|23.2768
10:35:51|23.2768
10:35:51|23.2768
10:35:53|23.2671
10:35:55|23.2619
10:35:55|23.2619
10:35:56|23.2613
10:35:57|23.2613
10:35:59|23.2498
10:36:01|23.2325
10:36:02|23.2236
10:36:03|23.2247
10:36:04|23.2494
10:36:05|23.2591
10:36:06|23.2595
10:36:07|23.2448
10:36:08|23.2411
10:36:09|23.2502
10:36:10|23.2502
10:36:11|23.2643
10:36:12|23.2754
10:36:13|23.2524
10:36:14|23.2447
10:36:16|23.2538
10:36:16|23.2538
10:36:18|23.2538
10:36:20|23.2551
10:36:20|23.2551
10:36:21|23.26
10:36:22|23.2747
10:36:24|23.2747
10:36:24|23.278
10:36:25|23.2836
10:36:27|23.2836
10:36:27|23.2836
10:36:28|23.2836
10:36:29|23.2788
10:36:31|23.2788
10:36:32|23.2648
10:36:32|23.2648
10:36:34|23.2648
10:36:35|23.2648
10:36:35|23.2648
10:36:36|23.2648
10:36:38|23.2648
10:36:39|23.2429
10:36:39|23.2429
10:36:40|23.2429
10:36:41|23.2429
10:36:42|23.2429
10:36:43|23.2429
10:36:45|23.2225
10:36:45|23.1902
10:36:46|23.19
10:36:48|23.1872
10:36:48|23.2136
10:36:50|23.1808
10:36:52|23.1884
10:36:52|23.1811
10:36:54|23.1883
10:36:54|23.1406
10:36:55|23.1499
10:36:57|23.1309
10:36:58|23.1307
10:36:58|23.1307
10:37:00|23.1307
10:37:01|23.1307
10:37:02|23.1265
10:37:03|23.1307
10:37:04|23.1301
10:37:06|23.1301
10:37:06|23.1134
10:37:07|23.1002
10:37:08|23.1
10:37:09|23.1
10:37:11|23.0869
10:37:12|23.0639
10:37:12|23.0526
10:37:14|23.0398
10:37:15|23.0398
10:37:16|23.0727
10:37:17|23.0585
10:37:19|23.0339
10:37:20|23.0203
10:37:20|23.0357
10:37:22|23.0209
10:37:22|23.0339
10:37:24|23.0339
10:37:24|23.0339
10:37:25|23.0209
10:37:26|23.0209
10:37:28|23.0209
10:37:28|23.0027
10:37:30|23.0396
10:37:31|23.0693
10:37:32|23.1076
10:37:32|23.045
10:37:34|23.0865
10:37:34|23.1031
10:37:36|23.1031
10:37:37|23.0698
10:37:38|23.0872
10:37:38|23.0872
10:37:40|23.0769
10:37:40|23.0769
10:37:41|23.0769
10:37:42|23.045
10:37:44|23.0394
10:37:45|23.0394
10:37:46|23.0541
10:37:47|23.0558
10:37:49|23.0558
10:37:50|23.0558
10:37:50|23.07
10:37:51|23.07
10:37:53|23.0606
10:37:54|23.0606
10:37:55|23.1
10:37:56|23.12
10:37:58|23.1521
10:37:58|23.1521
10:37:59|23.1521
10:38:00|23.1521
10:38:01|23.0916
10:38:03|23.0728
10:38:05|23.1047
10:38:05|23.1264
10:38:07|23.1457
10:38:08|23.137
10:38:09|23.137
10:38:10|23.1524
10:38:11|23.1457
10:38:12|23.1468
10:38:13|23.1468
10:38:14|23.1618
10:38:15|23.1707
10:38:16|23.1729
10:38:17|23.1701
10:38:18|23.1777
10:38:19|23.1717
10:38:20|23.1814
10:38:22|23.1756
10:38:22|23.1756
10:38:24|23.1756
10:38:24|23.1756
10:38:25|23.139
10:38:26|23.1182
10:38:27|23.1182
10:38:28|23.1212
10:38:30|23.1212
10:38:30|23.1244
10:38:32|23.1244
10:38:33|23.1244
10:38:33|23.1597
10:38:34|23.1597
10:38:36|23.1597
10:38:36|23.1567
10:38:37|23.1567
10:38:39|23.1567
10:38:40|23.1567
10:38:40|23.1567
10:38:41|23.1955
10:38:43|23.2262
10:38:44|23.2039
10:38:44|23.1927
10:38:45|23.1927
10:38:46|23.1761
10:38:48|23.1911
10:38:49|23.1911
10:38:50|23.197
10:38:51|23.1955
10:38:53|23.1955
10:38:53|23.2062
10:38:54|23.2
10:38:56|23.2044
10:38:56|23.2044
10:38:57|23.1955
10:38:59|23.199
10:38:59|23.2081
10:39:01|23.2081
10:39:02|23.2
10:39:04|23.199
10:39:05|23.199
10:39:06|23.2046
10:39:07|23.2128
10:39:08|23.2044
10:39:09|23.2123
10:39:10|23.2
10:39:11|23.1748
10:39:12|23.1943
10:39:14|23.2098
10:39:15|23.1642
10:39:16|23.1642
10:39:17|23.15
10:39:19|23.1457
10:39:19|23.1375
10:39:21|23.1375
10:39:21|23.15
10:39:23|23.1658
10:39:24|23.1658
10:39:25|23.1757
10:39:26|23.1917
10:39:27|23.2
10:39:28|23.2
10:39:29|23.2
10:39:30|23.2156
10:39:31|23.2005
10:39:32|23.2161
10:39:33|23.2161
10:39:34|23.2161
10:39:35|23.2161
10:39:36|23.1984
10:39:37|23.2112
10:39:38|23.2161
10:39:39|23.2161
10:39:40|23.2327
10:39:41|23.2429
10:39:42|23.267
10:39:44|23.2671
10:39:45|23.2271
10:39:45|23.2273
10:39:47|23.2332
10:39:48|23.2362
10:39:49|23.2473
10:39:50|23.2411
10:39:51|23.2411
10:39:52|23.2411
10:39:53|23.2411
10:39:54|23.2291
10:39:55|23.2413
10:39:56|23.2413
10:39:57|23.2413
10:39:58|23.2406
10:39:59|23.2406
10:40:00|23.2148
10:40:01|23.2186
10:40:02|23.2186
10:40:03|23.2064
10:40:05|23.2
10:40:07|23.2
10:40:08|23.198
10:40:10|23.2057
10:40:10|23.2057
10:40:11|23.2057
10:40:12|23.2158
10:40:13|23.2175
10:40:14|23.1897
10:40:15|23.1796
10:40:16|23.1774
10:40:17|23.166
10:40:18|23.17
10:40:19|23.17
10:40:20|23.17
10:40:21|23.1877
10:40:22|23.1877
10:40:23|23.2083
10:40:24|23.1899
10:40:25|23.1728
10:40:26|23.1661
10:40:27|23.166
10:40:28|23.1537
10:40:29|23.1537
10:40:30|23.1661
10:40:31|23.179
10:40:32|23.179
10:40:33|23.1786
10:40:34|23.1723
10:40:35|23.1511
10:40:36|23.1511
10:40:37|23.1251
10:40:38|23.1251
10:40:39|23.1318
10:40:40|23.1267
10:40:41|23.1251
10:40:42|23.1251
10:40:43|23.1151
10:40:44|23.1151
10:40:45|23.1151
10:40:46|23.1151
10:40:48|23.1268
10:40:49|23.1223
10:40:50|23.1185
10:40:51|23.129
10:40:52|23.1198
10:40:52|23.1198
10:40:55|23.1198
10:40:55|23.1198
10:40:56|23.0906
10:40:58|23.0741
10:40:59|23.0741
10:40:59|23.0745
10:41:01|23.0802
10:41:02|23.0802
10:41:03|23.0661
10:41:05|23.0428
10:41:05|23.0428
10:41:06|23.0571
10:41:08|23.0408
10:41:09|23.0511
10:41:11|23.0491
10:41:11|23.035
10:41:12|23.035
10:41:14|23.035
10:41:15|23.0315
10:41:16|23.0392
10:41:18|23.0266
10:41:18|23.0266
10:41:19|23.0198
10:41:20|23.0383
10:41:22|23.0383
10:41:22|23.0205
10:41:23|23.0213
10:41:26|23.0204
10:41:26|23.0204
10:41:28|23.0145
10:41:29|23.0145
10:41:30|23.0005
10:41:31|23.0031
10:41:32|23.0005
10:41:32|23.0051
10:41:34|23.0051
10:41:35|23.0175
10:41:36|23.0032
10:41:37|23.0167
10:41:38|23.0033
10:41:39|23.0033
10:41:41|23.0032
10:41:41|23.0162
10:41:42|23.0162
10:41:43|23.0262
10:41:44|23.0081
10:41:45|23.0156
10:41:46|23.0198
10:41:47|23.0198
10:41:48|23.0144
10:41:49|23.
10:41:50|23.
10:41:52|22.9987
10:41:53|22.9763
10:41:54|22.9598
10:41:55|22.9598
10:41:57|22.955
10:41:57|22.9506
10:41:59|22.9793
10:42:00|22.9765
10:42:02|22.9948
10:42:02|22.9995
10:42:03|23.0081
10:42:04|22.9948
10:42:06|22.9809
10:42:07|22.9743
10:42:08|22.9887
10:42:10|22.9886
10:42:10|22.9887
10:42:12|22.9887
10:42:13|23.0099
10:42:14|23.017
10:42:14|23.0058
10:42:16|23.0488
10:42:17|23.0488
10:42:19|23.007
10:42:19|23.007
10:42:21|22.9995
10:42:22|23.0027
10:42:23|23.0027
10:42:24|23.0027
10:42:25|22.9927
10:42:26|23.007
10:42:28|23.007
10:42:28|23.007
10:42:29|23.007
10:42:30|23.007
10:42:31|22.9879
10:42:32|22.9915
10:42:33|23.007
10:42:35|23.007
10:42:35|23.0095
10:42:36|23.0095
10:42:37|23.0251
10:42:38|23.008
10:42:39|23.008
10:42:40|23.008
10:42:41|23.0218
10:42:42|23.0057
10:42:43|23.0089
10:42:44|23.0095
10:42:45|23.0095
10:42:46|23.0095
10:42:47|23.0306
10:42:48|23.0536
10:42:49|23.0622
10:42:50|23.0717
10:42:51|23.0178
10:42:52|23.0515
10:42:53|23.0515
10:42:54|23.0515
10:42:55|23.0515
10:42:56|23.0515
10:42:57|23.0425
10:42:58|23.0425
10:42:59|23.0425
10:43:00|23.0425
10:43:01|23.0425
10:43:03|23.0425
10:43:03|23.0532
10:43:04|23.0685
10:43:05|23.0685
10:43:07|23.0866
10:43:08|23.0866
10:43:09|23.095
10:43:10|23.0837
10:43:12|23.1014
10:43:12|23.1014
10:43:13|23.1294
10:43:14|23.0956
10:43:15|23.1058
10:43:16|23.0967
10:43:17|23.0911
10:43:18|23.0815
10:43:19|23.0685
10:43:20|23.0573
10:43:21|23.0534
10:43:22|23.0395
10:43:23|23.0316
10:43:25|23.0323
10:43:25|23.0221
10:43:27|23.0243
10:43:28|23.0381
10:43:29|23.0381
10:43:30|23.0381
10:43:30|23.0381
10:43:32|23.0381
10:43:33|23.0672
10:43:33|23.0685
10:43:35|23.0685
10:43:36|23.0685
10:43:36|23.0685
10:43:38|23.0691
10:43:38|23.0691
10:43:40|23.0626
10:43:42|23.0717
10:43:42|23.0689
10:43:43|23.0257
10:43:44|22.9597
10:43:45|22.9351
10:43:46|22.9356
10:43:47|22.9887
10:43:48|23.0055
10:43:49|23.0028
10:43:50|23.0079
10:43:51|23.0102
10:43:52|23.0113
10:43:53|23.03
10:43:54|23.0358
10:43:55|23.0195
10:43:57|22.9842
10:43:57|22.991
10:43:58|22.9785
10:44:00|22.9693
10:44:00|22.9693
10:44:01|22.9787
10:44:03|22.9787
10:44:04|22.981
10:44:05|22.9943
10:44:06|23.019
10:44:08|22.9753
10:44:09|22.9333
10:44:09|22.9333
10:44:11|22.9767
10:44:12|22.9638
10:44:13|22.9638
10:44:14|22.9491
10:44:15|22.9767
10:44:16|22.9602
10:44:17|22.9268
10:44:18|22.9011
10:44:19|22.894
10:44:20|22.8888
10:44:21|22.8874
10:44:22|22.8874
10:44:23|22.8874
10:44:23|22.9239
10:44:25|22.9308
10:44:26|22.9062
10:44:27|22.9062
10:44:28|22.9062
10:44:29|22.9261
10:44:30|22.9261
10:44:31|22.9063
10:44:31|22.9023
10:44:33|22.883
10:44:33|22.8813
10:44:35|22.8683
10:44:36|22.8761
10:44:36|22.8762
10:44:38|22.8762
10:44:39|22.8953
10:44:39|22.8953
10:44:41|22.8953
10:44:42|22.919
10:44:43|22.8766
10:44:43|22.8766
10:44:45|22.8766
10:44:46|22.8766
10:44:46|22.8953
10:44:48|22.9022
10:44:49|22.8767
10:44:51|22.8825
10:44:51|22.9113
10:44:52|22.9113
10:44:53|22.9113
10:44:54|22.9154
10:44:55|22.9154
10:44:57|22.9159
10:44:57|22.9344
10:44:59|22.9544
10:45:00|22.9394
10:45:02|22.9555
10:45:02|22.9555
10:45:04|22.9297
10:45:06|22.912
10:45:06|22.912
10:45:08|22.8854
10:45:10|22.8932
10:45:10|22.8932
10:45:12|22.8854
10:45:12|22.8854
10:45:14|22.8961
10:45:16|22.9113
10:45:16|22.9113
10:45:17|22.9113
10:45:18|22.8983
10:45:19|22.8983
10:45:20|22.8983
10:45:21|22.8983
10:45:22|22.9113
10:45:23|22.9017
10:45:24|22.912
10:45:25|22.9016
10:45:26|22.9
10:45:27|22.9
10:45:28|22.9
10:45:29|22.9022
10:45:30|22.9022
10:45:32|22.85
10:45:33|22.8385
10:45:34|22.8385
10:45:35|22.8098
10:45:36|22.6
10:45:37|22.5666
10:45:38|22.56
10:45:39|22.6938
10:45:40|22.7369
10:45:41|22.701
10:45:42|22.6931
10:45:43|22.6549
10:45:43|22.6472
10:45:45|22.6412
10:45:45|22.6589
10:45:46|22.6781
10:45:48|22.7007
10:45:50|22.6937
10:45:50|22.7185
10:45:51|22.7057
10:45:52|22.745
10:45:53|22.6848
10:45:54|22.7293
10:45:56|22.764
10:45:57|22.7667
10:45:58|22.7345
10:45:58|22.748
10:45:59|22.6875
10:46:01|22.7173
10:46:02|22.7315
10:46:04|22.6937
10:46:04|22.6772
10:46:05|22.6769
10:46:06|22.7163
10:46:08|22.6909
10:46:09|22.6695
10:46:11|22.7282
10:46:11|22.7205
10:46:12|22.72
10:46:13|22.7282
10:46:14|22.714
10:46:15|22.714
10:46:16|22.737
10:46:18|22.7689
10:46:19|22.7521
10:46:20|22.7825
10:46:20|22.7804
10:46:22|22.7742
10:46:23|22.7542
10:46:24|22.763
10:46:24|22.7449
10:46:26|22.7101
10:46:27|22.7464
10:46:27|22.7584
10:46:29|22.738
10:46:30|22.7497
10:46:30|22.7767
10:46:32|22.7804
10:46:32|22.7839
10:46:33|22.7861
10:46:35|22.808
10:46:35|22.808
10:46:37|22.7767
10:46:38|22.7767
10:46:39|22.7613
10:46:40|22.7802
10:46:41|22.7683
10:46:41|22.775
10:46:43|22.775
10:46:45|22.7731
10:46:45|22.7731
10:46:46|22.7731
10:46:47|22.7593
10:46:48|22.7453
10:46:49|22.7453
10:46:50|22.719
10:46:51|22.7234
10:46:52|22.7361
10:46:53|22.7403
10:46:54|22.7315
10:46:55|22.7317
10:46:57|22.7317
10:46:58|22.7368
10:46:59|22.7368
10:47:01|22.7497
10:47:02|22.774
10:47:03|22.7789
10:47:04|22.7546
10:47:06|22.7692
10:47:06|22.7692
10:47:07|22.7692
10:47:08|22.7835
10:47:09|22.7726
10:47:11|22.7544
10:47:11|22.75
10:47:13|22.7333
10:47:14|22.7333
10:47:15|22.7602
10:47:16|22.7508
10:47:17|22.7695
10:47:17|22.7748
10:47:20|22.7806
10:47:20|22.7921
10:47:22|22.8067
10:47:23|22.8067
10:47:24|22.8278
10:47:26|22.8371
10:47:26|22.8434
10:47:27|22.8449
10:47:28|22.8278
10:47:29|22.8207
10:47:30|22.8207
10:47:31|22.8377
10:47:32|22.8563
10:47:33|22.8527
10:47:34|22.8527
10:47:35|22.8527
10:47:36|22.8527
10:47:37|22.8
10:47:38|22.7814
10:47:39|22.7814
10:47:40|22.7814
10:47:41|22.7814
10:47:42|22.7814
10:47:43|22.7865
10:47:44|22.7866
10:47:46|22.7915
10:47:47|22.7915
10:47:48|22.7922
10:47:49|22.7816
10:47:51|22.7872
10:47:51|22.7872
10:47:52|22.8023
10:47:53|22.8023
10:47:54|22.8264
10:47:55|22.8324
10:47:57|22.8322
10:47:59|22.8324
10:48:00|22.8398
10:48:01|22.8387
10:48:02|22.8322
10:48:02|22.8576
10:48:04|22.8638
10:48:05|22.8301
10:48:06|22.8536
10:48:07|22.8672
10:48:09|22.8638
10:48:09|22.8638
10:48:11|22.8638
10:48:13|22.8405
10:48:13|22.8386
10:48:14|22.8386
10:48:15|22.8245
10:48:17|22.8121
10:48:17|22.8121
10:48:18|22.8121
10:48:19|22.8121
10:48:20|22.8003
10:48:21|22.8003
10:48:22|22.8071
10:48:23|22.7995
10:48:24|22.795
10:48:25|22.7789
10:48:26|22.7854
10:48:27|22.7854
10:48:28|22.7734
10:48:29|22.7669
10:48:30|22.772
10:48:31|22.7854
10:48:32|22.819
10:48:33|22.8008
10:48:34|22.8242
10:48:35|22.813
10:48:36|22.8225
10:48:37|22.8321
10:48:38|22.8352
10:48:39|22.8352
10:48:40|22.8121
10:48:41|22.8295
10:48:42|22.8147
10:48:44|22.8135
10:48:44|22.8177
10:48:45|22.83
10:48:46|22.8219
10:48:47|22.83
10:48:49|22.8197
10:48:49|22.801
10:48:51|22.7895
10:48:51|22.7928
10:48:52|22.7928
10:48:54|22.766
10:48:54|22.7743
10:48:55|22.7783
10:48:56|22.7881
10:48:57|22.7881
10:48:58|22.7844
10:48:59|22.7851
10:49:00|22.8036
10:49:02|22.8
10:49:03|22.8
10:49:04|22.8244
10:49:05|22.8285
10:49:06|22.82
10:49:08|22.808
10:49:08|22.808
10:49:10|22.7843
10:49:10|22.7843
10:49:11|22.8
10:49:13|22.7972
10:49:14|22.7972
10:49:15|22.8
10:49:16|22.8
10:49:18|22.8
10:49:19|22.8032
10:49:20|22.7827
10:49:22|22.7799
10:49:22|22.7866
10:49:23|22.7866
10:49:24|22.7866
10:49:25|22.7866
10:49:27|22.7866
10:49:28|22.7866
10:49:28|22.7866
10:49:29|22.7826
10:49:31|22.7839
10:49:32|22.7836
10:49:32|22.7955
10:49:33|22.7955
10:49:35|22.7955
10:49:36|22.7955
10:49:37|22.7955
10:49:39|22.7786
10:49:39|22.7632
10:49:40|22.7632
10:49:42|22.7632
10:49:42|22.7733
10:49:43|22.7733
10:49:44|22.7733
10:49:45|22.7733
10:49:46|22.7733
10:49:47|22.7733
10:49:48|22.7806
10:49:49|22.7733
10:49:50|22.7733
10:49:52|22.7636
10:49:53|22.7551
10:49:53|22.7551
10:49:54|22.7655
10:49:55|22.7576
10:49:57|22.7576
10:49:58|22.7576
10:49:59|22.769
10:49:59|22.7752
10:50:00|22.766
10:50:01|22.766
10:50:03|22.766
10:50:04|22.7576
10:50:05|22.7614
10:50:06|22.7614
10:50:07|22.7632
10:50:08|22.7806
10:50:09|22.7806
10:50:11|22.7815
10:50:12|22.7846
10:50:14|22.7576
10:50:14|22.7654
10:50:16|22.7551
10:50:17|22.7561
10:50:18|22.7679
10:50:20|22.7679
10:50:20|22.7679
10:50:22|22.7305
10:50:23|22.7419
10:50:24|22.733
10:50:25|22.733
10:50:26|22.7174
10:50:27|22.7155
10:50:28|22.7137
10:50:29|22.7
10:50:30|22.6911
10:50:32|22.7168
10:50:32|22.7214
10:50:33|22.7413
10:50:34|22.7413
10:50:35|22.7358
10:50:36|22.7424
10:50:38|22.7632
10:50:39|22.7592
10:50:39|22.7571
10:50:41|22.7689
10:50:41|22.7797
10:50:43|22.7839
10:50:44|22.7784
10:50:44|22.7784
10:50:46|22.7527
10:50:46|22.7799
10:50:47|22.7799
10:50:48|22.7748
10:50:50|22.7748
10:50:51|22.7748
10:50:51|22.7772
10:50:53|22.7772
10:50:53|22.7794
10:50:54|22.7794
10:50:55|22.7772
10:50:56|22.7772
10:50:58|22.7772
10:50:58|22.7586
10:51:00|22.7586
10:51:01|22.7598
10:51:01|22.7751
10:51:03|22.7772
10:51:04|22.7771
10:51:05|22.7751
10:51:06|22.7599
10:51:07|22.7571
10:51:08|22.774
10:51:09|22.7645
10:51:10|22.7651
10:51:11|22.7651
10:51:12|22.7772
10:51:13|22.7772
10:51:15|22.7772
10:51:16|22.78
10:51:18|22.7799
10:51:19|22.7792
10:51:20|22.78
10:51:21|22.7872
10:51:22|22.782
10:51:23|22.7799
10:51:24|22.7996
10:51:25|22.7996
10:51:26|22.7976
10:51:27|22.8
10:51:28|22.7981
10:51:29|22.7981
10:51:30|22.8085
10:51:31|22.8132
10:51:32|22.812
10:51:33|22.78
10:51:34|22.7646
10:51:35|22.7646
10:51:37|22.7853
10:51:38|22.7853
10:51:38|22.7853
10:51:39|22.7853
10:51:40|22.7615
10:51:41|22.76
10:51:43|22.7523
10:51:43|22.7658
10:51:44|22.7779
10:51:46|22.7779
10:51:46|22.7853
10:51:48|22.7757
10:51:49|22.79
10:51:49|22.79
10:51:51|22.7999
10:51:52|22.8
10:51:53|22.8
10:51:54|22.7842
10:51:55|22.7943
10:51:56|22.7943
10:51:57|22.8046
10:51:58|22.8134
10:51:59|22.8134
10:52:00|22.7964
10:52:01|22.7964
10:52:03|22.7896
10:52:04|22.7896
10:52:05|22.8016
10:52:07|22.7902
10:52:07|22.7902
10:52:09|22.7902
10:52:09|22.7902
10:52:11|22.8017
10:52:12|22.8028
10:52:14|22.8039
10:52:15|22.804
10:52:17|22.8177
10:52:17|22.8177
10:52:18|22.8206
10:52:19|22.837
10:52:21|22.8355
10:52:22|22.8346
10:52:22|22.8381
10:52:24|22.8435
10:52:24|22.8402
10:52:26|22.8323
10:52:27|22.8463
10:52:28|22.8475
10:52:29|22.8438
10:52:30|22.8471
10:52:31|22.8548
10:52:32|22.871
10:52:33|22.8822
10:52:34|22.8869
10:52:35|22.8954
10:52:36|22.8855
10:52:37|22.8882
10:52:38|22.8842
10:52:39|22.8842
10:52:40|22.8783
10:52:41|22.8572
10:52:42|22.8727
10:52:43|22.8598
10:52:44|22.8599
10:52:45|22.8599
10:52:46|22.8555
10:52:47|22.8597
10:52:48|22.8601
10:52:49|22.8566
10:52:50|22.8679
10:52:51|22.8679
10:52:52|22.8933
10:52:53|22.8856
10:52:54|22.8856
10:52:55|22.8801
10:52:56|22.8948
10:52:57|22.9
10:52:58|22.9
10:52:59|22.9057
10:53:00|22.9057
10:53:01|22.8857
10:53:02|22.8856
10:53:04|22.8901
10:53:05|22.8992
10:53:06|22.8992
10:53:07|22.9133
10:53:09|22.918
10:53:10|22.9285
10:53:10|22.9411
10:53:11|22.9458
10:53:13|22.9458
10:53:13|22.9418
10:53:14|22.9411
10:53:15|22.941
10:53:17|22.941
10:53:18|22.9184
10:53:19|22.9188
10:53:20|22.9166
10:53:21|22.9191
10:53:22|22.9243
10:53:24|22.9324
10:53:25|22.9216
10:53:25|22.9129
10:53:26|22.9201
10:53:27|22.9201
10:53:28|22.9201
10:53:30|22.9299
10:53:31|22.9353
10:53:31|22.9517
10:53:32|22.9526
10:53:34|22.9496
10:53:34|22.9671
10:53:36|22.9671
10:53:36|22.9771
10:53:37|22.9518
10:53:39|22.9644
10:53:39|22.9517
10:53:40|22.9477
10:53:41|22.9477
10:53:43|22.9483
10:53:45|22.9481
10:53:45|22.9637
10:53:46|22.9637
10:53:47|22.9637
10:53:48|22.9771
10:53:49|22.9855
10:53:51|22.9877
10:53:52|22.9985
10:53:52|22.9874
10:53:54|23.
10:53:54|22.9801
10:53:56|22.9725
10:53:57|22.9725
10:53:57|22.9602
10:53:59|22.9477
10:54:00|22.9477
10:54:01|22.9477
10:54:01|22.9477
10:54:03|22.9477
10:54:05|22.9477
10:54:05|22.9646
10:54:06|22.9865
10:54:07|23.
10:54:08|22.9989
10:54:09|22.9989
10:54:10|22.9989
10:54:11|22.9989
10:54:12|22.9976
10:54:14|23.0012
10:54:15|23.0096
10:54:16|23.0096
10:54:18|23.0081
10:54:18|22.9976
10:54:19|22.9917
10:54:21|22.9855
10:54:23|22.9814
10:54:24|22.9984
10:54:25|22.9984
10:54:25|22.9984
10:54:28|23.0001
10:54:28|22.9986
10:54:29|23.
10:54:30|23.0033
10:54:31|23.0173
10:54:32|22.9984
10:54:34|22.9899
10:54:35|22.9936
10:54:36|22.9936
10:54:37|22.9936
10:54:38|23.
10:54:39|23.0031
10:54:40|22.9994
10:54:40|22.987
10:54:42|22.9892
10:54:44|22.9892
10:54:44|22.9892
10:54:45|22.9687
10:54:46|22.9687
10:54:47|22.9653
10:54:48|22.9562
10:54:49|22.95
10:54:50|22.9401
10:54:51|22.9382
10:54:52|22.9374
10:54:53|22.939
10:54:54|22.958
10:54:55|22.9376
10:54:56|22.9327
10:54:57|22.9318
10:54:58|22.9318
10:54:59|22.9404
10:55:00|22.9405
10:55:01|22.9711
10:55:02|22.98
10:55:03|22.978
10:55:04|22.978
10:55:05|22.9842
10:55:06|22.9887
10:55:07|22.9887
10:55:08|22.9716
10:55:09|22.9728
10:55:10|22.9553
10:55:11|22.9553
10:55:13|22.9553
10:55:14|22.9471
10:55:16|22.9352
10:55:16|22.9411
10:55:18|22.9436
10:55:19|22.9596
10:55:20|22.9408
10:55:22|22.9328
10:55:22|22.9177
10:55:23|22.9365
10:55:24|22.9365
10:55:25|22.9
10:55:26|22.8987
10:55:28|22.8867
10:55:29|22.8915
10:55:30|22.8915
10:55:31|22.87
10:55:32|22.85
10:55:32|22.85
10:55:34|22.87
10:55:34|22.8938
10:55:36|22.8992
10:55:37|22.8998
10:55:38|22.8998
10:55:38|22.8834
10:55:39|22.8877
10:55:41|22.8877
10:55:42|22.8877
10:55:42|22.8645
10:55:43|22.8645
10:55:44|22.849
10:55:47|22.8487
10:55:47|22.8487
10:55:48|22.8487
10:55:49|22.8444
10:55:50|22.84
10:55:51|22.8387
10:55:52|22.8413
10:55:53|22.8413
10:55:54|22.8413
10:55:55|22.8142
10:55:56|22.8311
10:55:57|22.8311
10:55:58|22.8156
10:55:59|22.8334
10:56:00|22.8334
10:56:01|22.8322
10:56:02|22.8322
10:56:03|22.85
10:56:05|22.8596
10:56:07|22.8375
10:56:08|22.8386
10:56:09|22.8386
10:56:10|22.8462
10:56:11|22.8462
10:56:12|22.8374
10:56:14|22.8361
10:56:15|22.8323
10:56:16|22.8323
10:56:17|22.8323
10:56:17|22.8323
10:56:19|22.8434
10:56:20|22.8434
10:56:22|22.8434
10:56:22|22.8434
10:56:23|22.8434
10:56:24|22.8238
10:56:25|22.8171
10:56:26|22.8035
10:56:28|22.8026
10:56:29|22.8026
10:56:30|22.8026
10:56:30|22.8026
10:56:32|22.8
10:56:34|22.8232
10:56:34|22.8319
10:56:35|22.8319
10:56:36|22.8243
10:56:37|22.8243
10:56:38|22.8243
10:56:40|22.8243
10:56:41|22.8017
10:56:41|22.8192
10:56:42|22.8192
10:56:43|22.8285
10:56:45|22.8458
10:56:46|22.8458
10:56:47|22.8454
10:56:48|22.8394
10:56:49|22.8394
10:56:50|22.8383
10:56:51|22.8383
10:56:52|22.8383
10:56:53|22.8383
10:56:54|22.8383
10:56:55|22.8383
10:56:56|22.8394
10:56:57|22.8394
10:56:58|22.8394
10:56:59|22.8135
10:57:00|22.8135
10:57:01|22.8135
10:57:02|22.8136
10:57:03|22.8092
10:57:04|22.8092
10:57:05|22.7983
10:57:06|22.78
10:57:07|22.7715
10:57:08|22.7796
10:57:10|22.788
10:57:11|22.788
10:57:12|22.788
10:57:13|22.788
10:57:15|22.788
10:57:16|22.7503
10:57:17|22.7425
10:57:18|22.7246
10:57:19|22.7397
10:57:20|22.7459
10:57:21|22.7459
10:57:22|22.7334
10:57:24|22.7223
10:57:25|22.7339
10:57:26|22.7339
10:57:28|22.7485
10:57:28|22.746
10:57:30|22.734
10:57:31|22.734
10:57:32|22.746
10:57:33|22.746
10:57:34|22.7327
10:57:34|22.7511
10:57:35|22.7555
10:57:37|22.72
10:57:37|22.72
10:57:38|22.7
10:57:40|22.7
10:57:40|22.6953
10:57:41|22.6962
10:57:42|22.6938
10:57:43|22.6943
10:57:45|22.6943
10:57:45|22.678
10:57:46|22.6648
10:57:47|22.6297
10:57:48|22.6132
10:57:49|22.6147
10:57:50|22.6437
10:57:52|22.6479
10:57:52|22.6542
10:57:53|22.6416
10:57:55|22.6236
10:57:55|22.6236
10:57:56|22.6236
10:57:57|22.6236
10:57:58|22.6475
10:57:59|22.6475
10:58:01|22.6475
10:58:01|22.6475
10:58:03|22.6542
10:58:03|22.6523
10:58:04|22.65
10:58:06|22.641
10:58:06|22.6434
10:58:07|22.6718
10:58:08|22.6587
10:58:10|22.6236
10:58:12|22.6431
10:58:13|22.6262
10:58:14|22.6262
10:58:15|22.6262
10:58:16|22.6276
10:58:18|22.6329
10:58:18|22.6328
10:58:20|22.6328
10:58:21|22.6203
10:58:23|22.594
10:58:24|22.5536
10:58:24|22.5301
10:58:26|22.53
10:58:27|22.508
10:58:28|22.5134
10:58:29|22.5078
10:58:30|22.5338
10:58:31|22.5332
10:58:32|22.5212
10:58:33|22.5408
10:58:34|22.5243
10:58:35|22.5397
10:58:36|22.53
10:58:37|22.5117
10:58:38|22.5058
10:58:39|22.5
10:58:40|22.5081
10:58:41|22.5
10:58:42|22.5
10:58:43|22.5
10:58:44|22.5159
10:58:45|22.5223
10:58:46|22.5223
10:58:47|22.4689
10:58:48|22.4991
10:58:49|22.4758
10:58:50|22.4837
10:58:51|22.4984
10:58:52|22.5139
10:58:53|22.5117
10:58:54|22.4824
10:58:55|22.4824
10:58:56|22.4824
10:58:57|22.4824
10:58:58|22.4883
10:58:59|22.5
10:59:00|22.5082
10:59:01|22.5083
10:59:02|22.5168
10:59:03|22.5446
10:59:04|22.5587
10:59:05|22.5282
10:59:07|22.5417
10:59:07|22.5418
10:59:09|22.5668
10:59:10|22.574
10:59:12|22.5818
10:59:13|22.593
10:59:14|22.6133
10:59:15|22.6164
10:59:16|22.6113
10:59:17|22.5786
10:59:18|22.5833
10:59:19|22.5418
10:59:20|22.5298
10:59:21|22.5326
10:59:23|22.5157
10:59:24|22.5558
10:59:25|22.5558
10:59:26|22.5274
10:59:27|22.5467
10:59:28|22.5467
10:59:29|22.5125
10:59:30|22.5125
10:59:32|22.5158
10:59:33|22.5082
10:59:34|22.4944
10:59:34|22.4944
10:59:36|22.4944
10:59:36|22.5157
10:59:37|22.5079
10:59:38|22.5079
10:59:40|22.4824
10:59:41|22.4746
10:59:42|22.4658
10:59:43|22.4665
10:59:44|22.4665
10:59:45|22.4708
10:59:46|22.4658
10:59:47|22.4658
10:59:48|22.462
10:59:50|22.4519
10:59:51|22.4706
10:59:52|22.4518
10:59:53|22.4518
10:59:54|22.4541
10:59:55|22.4541
10:59:56|22.4708
10:59:56|22.4758
10:59:58|22.4879
10:59:59|22.4879
10:59:59|22.4758
11:00:01|22.4872
11:00:01|22.4872
11:00:02|22.463
11:00:04|22.463
11:00:05|22.4831
11:00:06|22.4979
11:00:06|22.5
11:00:08|22.5448
11:00:09|22.5227
11:00:11|22.5293
11:00:11|22.5293
11:00:13|22.5344
11:00:15|22.5342
11:00:16|22.5497
11:00:17|22.5571
11:00:18|22.5587
11:00:19|22.5587
11:00:20|22.5388
11:00:21|22.5313
11:00:22|22.5407
11:00:23|22.5128
11:00:25|22.505
11:00:26|22.489
11:00:27|22.4889
11:00:28|22.4944
11:00:29|22.4755
11:00:31|22.4312
11:00:32|22.4287
11:00:33|22.4184
11:00:34|22.4001
11:00:35|22.4099
11:00:36|22.4518
11:00:37|22.4482
11:00:38|22.4482
11:00:39|22.4364
11:00:40|22.4364
11:00:41|22.4765
11:00:42|22.4819
11:00:43|22.4944
11:00:44|22.5346
11:00:44|22.5346
11:00:46|22.5256
11:00:47|22.5327
11:00:47|22.5413
11:00:49|22.5307
11:00:50|22.5307
11:00:51|22.5327
11:00:52|22.5196
11:00:53|22.5182
11:00:54|22.5337
11:00:55|22.5398
11:00:56|22.5399
11:00:57|22.5399
11:00:58|22.5477
11:00:58|22.5346
11:01:00|22.541
11:01:01|22.541
11:01:01|22.541
11:01:03|22.55
11:01:04|22.5586
11:01:04|22.5523
11:01:06|22.5524
11:01:07|22.5819
11:01:08|22.5909
11:01:09|22.5804
11:01:10|22.5795
11:01:12|22.5937
11:01:13|22.5715
11:01:14|22.5911
11:01:16|22.5969
11:01:17|22.6081
11:01:18|22.5995
11:01:19|22.6169
11:01:20|22.6213
11:01:21|22.6083
11:01:22|22.5813
11:01:23|22.588
11:01:25|22.6102
11:01:25|22.6102
11:01:27|22.6259
11:01:28|22.6119
11:01:29|22.6169
11:01:31|22.6307
11:01:31|22.6343
11:01:32|22.6344
11:01:34|22.6353
11:01:35|22.6259
11:01:36|22.6388
11:01:37|22.6395
11:01:38|22.6395
11:01:39|22.6408
11:01:41|22.6351
11:01:42|22.6252
11:01:43|22.6405
11:01:44|22.6405
11:01:44|22.6405
11:01:46|22.6496
11:01:47|22.6496
11:01:47|22.6513
11:01:49|22.6513
11:01:50|22.65
11:01:51|22.6154
11:01:52|22.6182
11:01:53|22.619
11:01:54|22.619
11:01:55|22.6266
11:01:55|22.65
11:01:57|22.6513
11:01:58|22.6434
11:01:59|22.6487
11:02:00|22.6429
11:02:01|22.6429
11:02:02|22.6434
11:02:03|22.6434
11:02:04|22.6434
11:02:04|22.6434
11:02:06|22.6504
11:02:07|22.6504
11:02:08|22.65
11:02:09|22.65
11:02:10|22.6513
11:02:10|22.7104
11:02:12|22.7579
11:02:13|22.7625
11:02:15|22.7777
11:02:15|22.7776
11:02:16|22.7776
11:02:18|22.7839
11:02:19|22.7881
11:02:20|22.79
11:02:21|22.774
11:02:23|22.7644
11:02:23|22.7741
11:02:25|22.7912
11:02:27|22.7677
11:02:27|22.7887
11:02:28|22.7645
11:02:30|22.7645
11:02:32|22.7645
11:02:32|22.7808
11:02:33|22.8
11:02:34|22.8028
11:02:35|22.8069
11:02:36|22.8129
11:02:37|22.8135
11:02:38|22.8135
11:02:39|22.8002
11:02:40|22.7951
11:02:41|22.8102
11:02:42|22.7895
11:02:43|22.7895
11:02:44|22.7955
11:02:45|22.8277
11:02:46|22.8185
11:02:47|22.827
11:02:48|22.7841
11:02:49|22.7895
11:02:50|22.7895
11:02:51|22.7895
11:02:52|22.8145
11:02:53|22.8145
11:02:54|22.8148
11:02:55|22.8
11:02:56|22.8
11:02:57|22.8134
11:02:58|22.7979
11:02:59|22.7927
11:03:00|22.7897
11:03:01|22.7889
11:03:02|22.7889
11:03:03|22.8
11:03:04|22.8
11:03:05|22.7895
11:03:06|22.7858
11:03:07|22.7809
11:03:08|22.7744
11:03:09|22.7661
11:03:10|22.7611
11:03:11|22.78
11:03:12|22.8
11:03:14|22.8
11:03:15|22.8178
11:03:16|22.8231
11:03:17|22.8337
11:03:18|22.8328
11:03:19|22.8328
11:03:19|22.8179
11:03:21|22.8179
11:03:22|22.7789
11:03:23|22.7629
11:03:24|22.75
11:03:24|22.75
11:03:27|22.7518
11:03:27|22.7616
11:03:28|22.7766
11:03:29|22.7579
11:03:30|22.7579
11:03:32|22.7608
11:03:33|22.7608
11:03:34|22.7522
11:03:35|22.756
11:03:36|22.756
11:03:37|22.756
11:03:38|22.756
11:03:39|22.756
11:03:40|22.756
11:03:41|22.7458
11:03:42|22.7347
11:03:43|22.7347
11:03:43|22.7378
11:03:45|22.7231
11:03:47|22.7127
11:03:47|22.7103
11:03:48|22.7195
11:03:49|22.7195
11:03:50|22.7195
11:03:51|22.7433
11:03:52|22.7555
11:03:53|22.7645
11:03:54|22.7645
11:03:55|22.7645
11:03:56|22.7645
11:03:57|22.7645
11:03:58|22.7645
11:03:59|22.7645
11:04:00|22.7645
11:04:01|22.7416
11:04:02|22.7416
11:04:03|22.7416
11:04:04|22.7416
11:04:05|22.7416
11:04:06|22.7416
11:04:07|22.7279
11:04:08|22.7279
11:04:09|22.7279
11:04:10|22.7279
11:04:11|22.7279
11:04:12|22.7279
11:04:14|22.7279
11:04:15|22.7279
11:04:16|22.7196
11:04:17|22.7427
11:04:18|22.7517
11:04:19|22.7609
11:04:20|22.7609
11:04:21|22.7514
11:04:22|22.7441
11:04:23|22.7441
11:04:24|22.7441
11:04:25|22.7517
11:04:26|22.7517
11:04:27|22.7183
11:04:28|22.7469
11:04:30|22.7468
11:04:31|22.7468
11:04:33|22.7331
11:04:33|22.7331
11:04:34|22.7267
11:04:35|22.7391
11:04:36|22.7499
11:04:37|22.7559
11:04:38|22.7559
11:04:39|22.7559
11:04:41|22.7382
11:04:43|22.7377
11:04:43|22.7377
11:04:45|22.7402
11:04:46|22.7402
11:04:47|22.7402
11:04:48|22.723
11:04:49|22.7399
11:04:50|22.7354
11:04:51|22.723
11:04:51|22.72
11:04:52|22.72
11:04:55|22.715
11:04:55|22.715
11:04:56|22.7334
11:04:57|22.74
11:04:58|22.74
11:04:59|22.7606
11:05:00|22.7659
11:05:01|22.7659
11:05:02|22.7659
11:05:03|22.7659
11:05:04|22.7545
11:05:05|22.7536
11:05:06|22.7536
11:05:07|22.7536
11:05:08|22.7511
11:05:09|22.7509
11:05:10|22.7354
11:05:11|22.7354
11:05:12|22.7473
11:05:13|22.7494
11:05:14|22.7497
11:05:16|22.7689
11:05:17|22.7689
11:05:18|22.7772
11:05:20|22.7698
11:05:21|22.7481
11:05:22|22.7481
11:05:23|22.7481
11:05:24|22.7481
11:05:25|22.7503
11:05:26|22.7503
11:05:27|22.7503
11:05:28|22.755
11:05:30|22.7552
11:05:31|22.7595
11:05:32|22.7573
11:05:33|22.7628
11:05:33|22.7689
11:05:35|22.7689
11:05:37|22.7851
11:05:38|22.7892
11:05:40|22.7892
11:05:40|22.798
11:05:41|22.8
11:05:42|22.8171
11:05:44|22.8233
11:05:44|22.8233
11:05:45|22.8208
11:05:46|22.8208
11:05:47|22.814
11:05:49|22.8138
11:05:49|22.8105
11:05:50|22.8073
11:05:51|22.7898
11:05:52|22.7898
11:05:53|22.7678
11:05:54|22.7678
11:05:55|22.7678
11:05:56|22.7654
11:05:57|22.7654
11:05:58|22.7654
11:05:59|22.7654
11:06:00|22.7868
11:06:01|22.7868
11:06:02|22.7868
11:06:03|22.7868
11:06:05|22.7996
11:06:06|22.7812
11:06:07|22.7868
11:06:08|22.8071
11:06:09|22.8363
11:06:10|22.8525
11:06:11|22.8455
11:06:12|22.818
11:06:13|22.8327
11:06:14|22.8204
11:06:15|22.8204
11:06:16|22.8204
11:06:18|22.8204
11:06:18|22.8204
11:06:19|22.8396
11:06:20|22.8584
11:06:21|22.8658
11:06:22|22.8611
11:06:23|22.8646
11:06:24|22.8857
11:06:25|22.8866
11:06:26|22.8883
11:06:27|22.9057
11:06:28|22.9057
11:06:30|22.9184
11:06:30|22.9123
11:06:33|22.9411
11:06:33|22.944
11:06:34|22.944
11:06:35|22.9474
11:06:36|22.9474
11:06:38|22.9214
11:06:39|22.9214
11:06:40|22.9057
11:06:41|22.8937
11:06:42|22.8754
11:06:43|22.8865
11:06:44|22.8622
11:06:45|22.8974
11:06:46|22.8974
11:06:47|22.9
11:06:48|22.9066
11:06:49|22.922
11:06:50|22.8955
11:06:51|22.8941
11:06:52|22.8916
11:06:53|22.891
11:06:54|22.8833
11:06:55|22.8995
11:06:56|22.8995
11:06:57|22.8934
11:06:58|22.8934
11:06:59|22.91
11:07:00|22.91
11:07:01|22.9165
11:07:02|22.9079
11:07:04|22.9079
11:07:05|22.9079
11:07:06|22.9101
11:07:07|22.8975
11:07:08|22.903
11:07:09|22.903
11:07:10|22.9129
11:07:11|22.9029
11:07:12|22.9024
11:07:13|22.8852
11:07:14|22.8852
11:07:15|22.8852
11:07:16|22.8852
11:07:17|22.886
11:07:18|22.8801
11:07:19|22.88
11:07:20|22.88
11:07:21|22.88
11:07:22|22.88
11:07:23|22.88
11:07:24|22.88
11:07:25|22.8579
11:07:26|22.8549
11:07:27|22.8466
11:07:28|22.8466
11:07:30|22.842
11:07:31|22.8484
11:07:32|22.859
11:07:33|22.8869
11:07:34|22.8986
11:07:35|22.8986
11:07:36|22.9084
11:07:37|22.9084
11:07:39|22.9018
11:07:40|22.9129
11:07:41|22.9129
11:07:41|22.8776
11:07:43|22.8776
11:07:44|22.8776
11:07:45|22.8824
11:07:46|22.8824
11:07:48|22.8824
11:07:48|22.8843
11:07:49|22.8737
11:07:51|22.8706
11:07:51|22.8428
11:07:53|22.8414
11:07:53|22.8367
11:07:54|22.8367
11:07:55|22.8367
11:07:56|22.8494
11:07:57|22.8494
11:07:59|22.8494
11:08:00|22.8367
11:08:01|22.8341
11:08:03|22.8168
11:08:04|22.8168
11:08:04|22.8168
11:08:05|22.8163
11:08:06|22.8127
11:08:08|22.8127
11:08:09|22.807
11:08:09|22.8153
11:08:10|22.8153
11:08:11|22.8042
11:08:12|22.8
11:08:14|22.7967
11:08:15|22.7867
11:08:16|22.7986
11:08:16|22.7986
11:08:18|22.7839
11:08:19|22.8052
11:08:21|22.8082
11:08:22|22.83
11:08:23|22.86
11:08:24|22.86
11:08:25|22.86
11:08:26|22.87
11:08:27|22.8878
11:08:28|22.8922
11:08:29|22.85
11:08:30|22.8503
11:08:32|22.8559
11:08:33|22.8659
11:08:34|22.8603
11:08:35|22.8602
11:08:37|22.8827
11:08:38|22.9081
11:08:39|22.8835
11:08:40|22.8835
11:08:41|22.8765
11:08:42|22.8752
11:08:43|22.8649
11:08:44|22.8585
11:08:45|22.8507
11:08:46|22.8425
11:08:47|22.8487
11:08:48|22.8376
11:08:49|22.8376
11:08:50|22.8278
11:08:51|22.8278
11:08:52|22.8227
11:08:53|22.8227
11:08:54|22.8227
11:08:55|22.8227
11:08:56|22.8419
11:08:57|22.8387
11:08:58|22.8387
11:08:59|22.8387
11:09:00|22.8394
11:09:01|22.8257
11:09:02|22.813
11:09:03|22.798
11:09:04|22.7982
11:09:05|22.8157
11:09:06|22.8157
11:09:07|22.8157
11:09:08|22.8257
11:09:09|22.8257
11:09:10|22.8397
11:09:11|22.8397
11:09:12|22.8397
11:09:13|22.8397
11:09:14|22.856
11:09:15|22.8556
11:09:16|22.8411
11:09:17|22.8411
11:09:18|22.8301
11:09:19|22.8301
11:09:20|22.8301
11:09:21|22.8334
11:09:22|22.8334
11:09:23|22.8334
11:09:24|22.8334
11:09:25|22.8334
11:09:26|22.8397
11:09:27|22.8352
11:09:29|22.8372
11:09:30|22.8372
11:09:31|22.8372
11:09:32|22.8372
11:09:34|22.8381
11:09:35|22.849
11:09:37|22.8345
11:09:38|22.8345
11:09:39|22.8167
11:09:40|22.7918
11:09:41|22.7918
11:09:42|22.8008
11:09:43|22.8008
11:09:45|22.8097
11:09:46|22.7852
11:09:47|22.7852
11:09:48|22.7852
11:09:49|22.7848
11:09:50|22.7804
11:09:51|22.7789
11:09:53|22.7673
11:09:53|22.7597
11:09:54|22.7603
11:09:55|22.7748
11:09:56|22.7971
11:09:57|22.8002
11:09:58|22.8003
11:09:59|22.7994
11:10:00|22.7996
11:10:01|22.7912
11:10:03|22.7828
11:10:03|22.7723
11:10:05|22.7653
11:10:06|22.7743
11:10:07|22.8083
11:10:08|22.8083
11:10:09|22.8083
11:10:10|22.8083
11:10:11|22.8077
11:10:11|22.8077
11:10:12|22.8077
11:10:14|22.8081
11:10:15|22.8081
11:10:16|22.8322
11:10:16|22.808
11:10:18|22.808
11:10:19|22.808
11:10:20|22.7852
11:10:22|22.7852
11:10:23|22.7751
11:10:24|22.7627
11:10:24|22.7575
11:10:26|22.7575
11:10:27|22.7566
11:10:28|22.7555
11:10:30|22.7566
11:10:30|22.7566
11:10:31|22.7566
11:10:33|22.7602
11:10:34|22.7602
11:10:35|22.7602
11:10:37|22.7387
11:10:38|22.7434
11:10:39|22.7499
11:10:39|22.7499
11:10:41|22.7453
11:10:43|22.7581
11:10:43|22.7581
11:10:44|22.7668
11:10:45|22.7677
11:10:46|22.7749
11:10:47|22.7749
11:10:49|22.7765
11:10:51|22.7749
11:10:51|22.7867
11:10:52|22.7867
11:10:53|22.7933
11:10:54|22.7816
11:10:55|22.7998
11:10:56|22.7863
11:10:58|22.7863
11:10:59|22.7863
11:10:59|22.7863
11:11:01|22.7863
11:11:02|22.805
11:11:03|22.805
11:11:03|22.805
11:11:06|22.7961
11:11:06|22.7961
11:11:07|22.7961
11:11:08|22.7863
11:11:09|22.7749
11:11:11|22.76
11:11:12|22.7499
11:11:13|22.7526
11:11:14|22.7464
11:11:15|22.7402
11:11:16|22.7402
11:11:17|22.7548
11:11:18|22.7548
11:11:19|22.7588
11:11:20|22.7597
11:11:21|22.7619
11:11:22|22.75
11:11:23|22.75
11:11:24|22.7332
11:11:25|22.7279
11:11:26|22.7279
11:11:27|22.7279
11:11:28|22.7279
11:11:30|22.7279
11:11:30|22.7279
11:11:31|22.7278
11:11:32|22.7313
11:11:34|22.7313
11:11:36|22.7313
11:11:36|22.7426
11:11:38|22.7442
11:11:39|22.7318
11:11:40|22.7318
11:11:42|22.7444
11:11:42|22.7481
11:11:44|22.7481
11:11:45|22.748
11:11:46|22.748
11:11:47|22.748
11:11:48|22.7266
11:11:49|22.7266
11:11:50|22.7247
11:11:51|22.7081
11:11:52|22.7026
11:11:53|22.6894
11:11:54|22.6894
11:11:55|22.6894
11:11:56|22.6879
11:11:57|22.675
11:11:58|22.6713
11:11:59|22.6741
11:12:00|22.6741
11:12:01|22.6741
11:12:02|22.6741
11:12:03|22.679
11:12:04|22.6788
11:12:05|22.6682
11:12:06|22.6613
11:12:07|22.6623
11:12:08|22.6604
11:12:09|22.6825
11:12:10|22.6828
11:12:11|22.6816
11:12:12|22.6741
11:12:13|22.6741
11:12:14|22.6817
11:12:15|22.6779
11:12:17|22.6663
11:12:18|22.6606
11:12:19|22.6572
11:12:19|22.6336
11:12:20|22.6336
11:12:22|22.65
11:12:23|22.65
11:12:25|22.6416
11:12:26|22.6416
11:12:27|22.6416
11:12:28|22.6416
11:12:29|22.6311
11:12:30|22.6311
11:12:31|22.6139
11:12:32|22.6107
11:12:33|22.6151
11:12:34|22.6093
11:12:36|22.616
11:12:37|22.616
11:12:38|22.6053
11:12:39|22.6053
11:12:40|22.6065
11:12:41|22.6024
11:12:43|22.6024
11:12:44|22.6024
11:12:45|22.6174
11:12:45|22.6244
11:12:46|22.618
11:12:48|22.593
11:12:48|22.5989
11:12:50|22.5989
11:12:50|22.588
11:12:51|22.5754
11:12:52|22.5611
11:12:54|22.5611
11:12:55|22.5611
11:12:56|22.5611
11:12:56|22.556
11:12:58|22.5416
11:12:58|22.5509
11:12:59|22.5453
11:13:00|22.5453
11:13:01|22.5607
11:13:03|22.5717
11:13:04|22.5717
11:13:05|22.6
11:13:06|22.6048
11:13:07|22.6048
11:13:09|22.5738
11:13:09|22.5453
11:13:11|22.557
11:13:11|22.5753
11:13:13|22.5811
11:13:13|22.6006
11:13:15|22.6261
11:13:15|22.6124
11:13:17|22.6018
11:13:17|22.6096
11:13:19|22.654
11:13:19|22.6512
11:13:20|22.7104
11:13:22|22.7375
11:13:22|22.7157
11:13:23|22.6756
11:13:25|22.7078
11:13:26|22.7078
11:13:27|22.6899
11:13:28|22.6899
11:13:29|22.6906
11:13:30|22.6906
11:13:31|22.6969
11:13:32|22.7078
11:13:33|22.72
11:13:34|22.72
11:13:35|22.7005
11:13:36|22.7078
11:13:38|22.7211
11:13:39|22.7211
11:13:40|22.7211
11:13:41|22.7083
11:13:42|22.7135
11:13:43|22.7346
11:13:44|22.7296
11:13:45|22.7325
11:13:47|22.7436
11:13:48|22.7541
11:13:50|22.7616
11:13:50|22.7692
11:13:51|22.7721
11:13:53|22.7694
11:13:53|22.7825
11:13:55|22.7859
11:13:55|22.7928
11:13:56|22.8
11:13:57|22.8066
11:13:58|22.8069
11:13:59|22.808
11:14:01|22.7866
11:14:02|22.7849
11:14:03|22.7792
11:14:05|22.7615
11:14:06|22.7657
11:14:07|22.7657
11:14:08|22.7872
11:14:09|22.7872
11:14:10|22.7872
11:14:12|22.7781
11:14:13|22.8048
11:14:14|22.81
11:14:16|22.8219
11:14:17|22.8268
11:14:17|22.8322
11:14:19|22.8213
11:14:20|22.8221
11:14:21|22.8221
11:14:22|22.8221
11:14:23|22.8283
11:14:24|22.8371
11:14:25|22.8408
11:14:27|22.849
11:14:27|22.849
11:14:29|22.8431
11:14:30|22.8448
11:14:31|22.857
11:14:32|22.8221
11:14:33|22.8134
11:14:34|22.7952
11:14:35|22.7952
11:14:36|22.7952
11:14:37|22.8182
11:14:38|22.7874
11:14:40|22.7874
11:14:41|22.8195
11:14:43|22.8306
11:14:43|22.8306
11:14:46|22.8306
11:14:46|22.8306
11:14:47|22.8306
11:14:48|22.8306
11:14:49|22.8306
11:14:50|22.8306
11:14:51|22.8306
11:14:52|22.8306
11:14:53|22.8306
11:14:54|22.8306
11:14:55|22.8306
11:14:56|22.8392
11:14:57|22.8319
11:14:58|22.8314
11:14:59|22.8314
11:15:00|22.8187
11:15:01|22.7952
11:15:03|22.803
11:15:04|22.7928
11:15:06|22.8194
11:15:06|22.8194
11:15:07|22.8302
11:15:08|22.8385
11:15:09|22.8306
11:15:11|22.86
11:15:12|22.8604
11:15:13|22.8714
11:15:14|22.8758
11:15:15|22.8814
11:15:16|22.8895
11:15:17|22.8895
11:15:18|22.8895
11:15:19|22.8806
11:15:19|22.89
11:15:21|22.8923
11:15:22|22.8923
11:15:23|22.8958
11:15:24|22.8974
11:15:25|22.9218
11:15:27|22.9527
11:15:27|22.9629
11:15:28|22.9505
11:15:30|22.95
11:15:31|22.95
11:15:32|22.95
11:15:33|22.95
11:15:34|22.9505
11:15:35|22.95
11:15:36|22.9599
11:15:37|22.9599
11:15:38|22.9676
11:15:40|22.9842
11:15:41|22.9918
11:15:42|22.9918
11:15:44|22.9864
11:15:45|22.95
11:15:46|22.95
11:15:47|22.951
11:15:48|22.95
11:15:49|22.95
11:15:49|22.9159
11:15:51|22.9449
11:15:52|22.9318
11:15:54|22.9265
11:15:54|22.9436
11:15:55|22.9436
11:15:56|22.9436
11:15:57|22.9459
11:15:58|22.9459
11:15:59|22.9276
11:16:00|22.9276
11:16:01|22.925
11:16:03|22.9293
11:16:04|22.93
11:16:06|22.92
11:16:06|22.9088
11:16:08|22.9175
11:16:10|22.9174
11:16:10|22.9174
11:16:11|22.92
11:16:12|22.9276
11:16:13|22.9271
11:16:15|22.9088
11:16:15|22.9088
11:16:16|22.9276
11:16:17|22.8929
11:16:18|22.8863
11:16:19|22.8874
11:16:20|22.8874
11:16:21|22.8857
11:16:22|22.8714
11:16:23|22.87
11:16:24|22.87
11:16:25|22.87
11:16:26|22.889
11:16:27|22.889
11:16:29|22.889
11:16:31|22.9132
11:16:32|22.9099
11:16:33|22.9099
11:16:35|22.9099
11:16:35|22.9099
11:16:36|22.9099
11:16:37|22.9132
11:16:38|22.9132
11:16:40|22.9366
11:16:42|22.9366
11:16:42|22.9548
11:16:43|22.963
11:16:44|22.9658
11:16:45|22.9678
11:16:47|22.9761
11:16:47|22.96
11:16:49|22.96
11:16:49|22.9486
11:16:51|22.9563
11:16:52|22.9563
11:16:53|22.9563
11:16:54|22.9487
11:16:54|22.9445
11:16:55|22.9445
11:16:56|22.9445
11:16:58|22.9445
11:16:59|22.942
11:17:00|22.9426
11:17:00|22.9371
11:17:03|22.9757
11:17:03|22.9419
11:17:04|22.9546
11:17:05|22.9512
11:17:06|22.9512
11:17:07|22.9512
11:17:08|22.9058
11:17:09|22.9058
11:17:10|22.9266
11:17:11|22.9266
11:17:12|22.914
11:17:13|22.914
11:17:14|22.9159
11:17:15|22.9216
11:17:16|22.9342
11:17:17|22.9248
11:17:18|22.9248
11:17:20|22.92
11:17:21|22.93
11:17:21|22.93
11:17:23|22.9122
11:17:23|22.9122
11:17:24|22.9122
11:17:26|22.9333
11:17:26|22.9333
11:17:28|22.9333
11:17:30|22.9267
11:17:30|22.9267
11:17:31|22.9267
11:17:32|22.9267
11:17:33|22.9267
11:17:34|22.9267
11:17:35|22.9233
11:17:36|22.9151
11:17:37|22.9151
11:17:38|22.9151
11:17:39|22.9151
11:17:41|22.92
11:17:43|22.9399
11:17:43|22.9399
11:17:44|22.9399
11:17:45|22.9465
11:17:46|22.9447
11:17:47|22.9472
11:17:48|22.9472
11:17:49|22.9472
11:17:50|22.9472
11:17:51|22.9472
11:17:52|22.9472
11:17:53|22.9472
11:17:54|22.9205
11:17:55|22.9205
11:17:57|22.9274
11:17:57|22.9274
11:17:59|22.9274
11:18:00|22.931
11:18:01|22.935
11:18:01|22.935
11:18:03|22.935
11:18:04|22.9207
11:18:04|22.9125
11:18:06|22.9125
11:18:07|22.9333
11:18:07|22.9333
11:18:08|22.9215
11:18:10|22.9169
11:18:11|22.9
11:18:13|22.914
11:18:14|22.914
11:18:15|22.912
11:18:16|22.9089
11:18:16|22.9089
11:18:18|22.9089
11:18:18|22.9089
11:18:19|22.9089
11:18:21|22.9259
11:18:22|22.9259
11:18:22|22.9259
11:18:24|22.9223
11:18:25|22.9223
11:18:25|22.9223
11:18:27|22.9223
11:18:29|22.912
11:18:29|22.9154
11:18:30|22.9243
11:18:31|22.93
11:18:32|22.93
11:18:34|22.93
11:18:35|22.93
11:18:36|22.9204
11:18:37|22.9157
11:18:39|22.9178
11:18:40|22.9204
11:18:42|22.9177
11:18:43|22.9008
11:18:43|22.9008
11:18:46|22.9
11:18:46|22.9
11:18:47|22.9
11:18:48|22.9
11:18:49|22.9131
11:18:50|22.9004
11:18:51|22.9005
11:18:52|22.9
11:18:53|22.9
11:18:54|22.9
11:18:55|22.8934
11:18:56|22.8803
11:18:57|22.8803
11:18:58|22.8803
11:18:59|22.8803
11:19:00|22.8803
11:19:01|22.8803
11:19:03|22.9
11:19:03|22.9016
11:19:05|22.9016
11:19:05|22.9016
11:19:06|22.9016
11:19:08|22.8995
11:19:09|22.8853
11:19:10|22.8787
11:19:11|22.8786
11:19:12|22.8786
11:19:12|22.8786
11:19:15|22.8625
11:19:15|22.8625
11:19:16|22.8718
11:19:17|22.8761
11:19:18|22.8735
11:19:19|22.87
11:19:20|22.87
11:19:21|22.8668
11:19:22|22.8577
11:19:23|22.8518
11:19:24|22.85
11:19:25|22.85
11:19:26|22.8414
11:19:27|22.8406
11:19:29|22.8533
11:19:31|22.8533
11:19:31|22.8533
11:19:32|22.8533
11:19:33|22.8387
11:19:35|22.8766
11:19:37|22.8766
11:19:38|22.8873
11:19:39|22.907
11:19:41|22.9214
11:19:41|22.9214
11:19:43|22.9214
11:19:45|22.9223
11:19:45|22.9223
11:19:46|22.9223
11:19:48|22.9223
11:19:48|22.9223
11:19:49|22.9223
11:19:51|22.93
11:19:52|22.93
11:19:54|22.93
11:19:54|22.93
11:19:55|22.93
11:19:56|22.93
11:19:57|22.93
11:19:59|22.9261
11:19:59|22.9261
11:20:01|22.9309
11:20:02|22.9309
11:20:03|22.9267
11:20:04|22.9267
11:20:05|22.9267
11:20:06|22.9179
11:20:07|22.9179
11:20:08|22.9179
11:20:09|22.9
11:20:10|22.8994
11:20:11|22.8896
11:20:12|22.8896
11:20:14|22.8844
11:20:14|22.8844
11:20:15|22.8822
11:20:16|22.896
11:20:17|22.896
11:20:18|22.896
11:20:19|22.9248
11:20:21|22.9095
11:20:22|22.9095
11:20:23|22.9095
11:20:24|22.9095
11:20:25|22.9095
11:20:25|23.
11:20:27|22.9325
11:20:28|22.9378
11:20:29|22.9386
11:20:30|22.9224
11:20:31|22.95
11:20:33|22.9638
11:20:33|22.9638
11:20:34|22.9639
11:20:36|22.9713
11:20:36|22.9713
11:20:39|22.9827
11:20:40|22.9794
11:20:41|23.
11:20:43|22.9955
11:20:43|22.9955
11:20:44|23.0058
11:20:45|23.0428
11:20:46|23.0355
11:20:47|23.0441
11:20:48|23.05
11:20:49|23.05
11:20:50|23.05
11:20:51|23.05
11:20:53|23.0746
11:20:53|23.0501
11:20:54|23.0586
11:20:55|23.0586
11:20:56|23.0693
11:20:57|23.0745
11:20:58|23.0721
11:20:59|23.0588
11:21:00|23.0684
11:21:01|23.0684
11:21:02|23.0821
11:21:03|23.1
11:21:04|23.0862
11:21:05|23.1
11:21:06|23.0999
11:21:07|23.09
11:21:09|23.0862
11:21:10|23.0849
11:21:11|23.0573
11:21:12|23.0839
11:21:13|23.0706
11:21:15|23.0814
11:21:15|23.101
11:21:16|23.0711
11:21:17|23.0821
11:21:18|23.0974
11:21:20|23.0974
11:21:20|23.0809
11:21:22|23.0945
11:21:23|23.1105
11:21:24|23.1084
11:21:25|23.1051
11:21:25|23.1051
11:21:27|23.1051
11:21:27|23.1051
11:21:28|23.1082
11:21:30|23.1082
11:21:30|23.1082
11:21:32|23.1104
11:21:33|23.1146
11:21:34|23.1321
11:21:35|23.1484
11:21:36|23.1487
11:21:38|23.1487
11:21:38|23.1514
11:21:40|23.1487
11:21:40|23.1489
11:21:41|23.16
11:21:43|23.1502
11:21:44|23.1362
11:21:45|23.1489
11:21:46|23.1489
11:21:48|23.1501
11:21:49|23.1396
11:21:49|23.1512
11:21:51|23.1645
11:21:52|23.1689
11:21:53|23.17
11:21:55|23.1703
11:21:55|23.1859
11:21:56|23.1798
11:21:58|23.1748
11:21:58|23.1748
11:21:59|23.1862
11:22:01|23.1675
11:22:02|23.1863
11:22:03|23.1863
11:22:04|23.1743
11:22:05|23.1599
11:22:06|23.1773
11:22:07|23.158
11:22:08|23.1704
11:22:09|23.1794
11:22:11|23.1883
11:22:12|23.194
11:22:13|23.1943
11:22:13|23.1883
11:22:14|23.1923
11:22:16|23.1887
11:22:17|23.1887
11:22:18|23.1779
11:22:19|23.1701
11:22:20|23.1711
11:22:21|23.1517
11:22:22|23.1674
11:22:23|23.1661
11:22:25|23.1502
11:22:26|23.1602
11:22:26|23.145
11:22:27|23.1224
11:22:29|23.1224
11:22:29|23.1281
11:22:30|23.1281
11:22:32|23.1281
11:22:33|23.138
11:22:35|23.1202
11:22:36|23.1204
11:22:36|23.1204
11:22:38|23.1281
11:22:39|23.1281
11:22:40|23.1205
11:22:41|23.1082
11:22:42|23.1
11:22:43|23.09
11:22:44|23.0843
11:22:45|23.0838
11:22:46|23.0742
11:22:48|23.1
11:22:49|23.1
11:22:51|23.0742
11:22:52|23.0742
11:22:52|23.0742
11:22:54|23.0573
11:22:55|23.0573
11:22:56|23.05
11:22:57|23.05
11:22:59|23.0408
11:22:59|23.0363
11:23:00|23.0461
11:23:02|23.0461
11:23:02|23.058
11:23:04|23.0875
11:23:05|23.1034
11:23:06|23.1034
11:23:06|23.1051
11:23:08|23.1034
11:23:08|23.0917
11:23:09|23.0954
11:23:11|23.0813
11:23:11|23.0734
11:23:12|23.0565
11:23:14|23.0548
11:23:15|23.0264
11:23:16|23.0378
11:23:16|23.0386
11:23:18|23.0386
11:23:19|23.0255
11:23:20|23.0255
11:23:21|23.0152
11:23:22|23.0237
11:23:23|23.0237
11:23:24|23.
11:23:25|22.9895
11:23:26|23.0151
11:23:27|23.0205
11:23:28|23.0241
11:23:29|23.0062
11:23:30|23.0062
11:23:31|23.0062
11:23:32|23.0062
11:23:33|23.0125
11:23:35|23.0358
11:23:36|23.0358
11:23:37|23.0476
11:23:38|23.0476
11:23:38|23.0372
11:23:40|23.0416
11:23:41|23.0416
11:23:42|23.0487
11:23:42|23.0651
11:23:44|23.0651
11:23:44|23.0651
11:23:47|23.0554
11:23:48|23.0738
11:23:49|23.0762
11:23:49|23.0681
11:23:51|23.0583
11:23:52|23.0583
11:23:52|23.059
11:23:55|23.059
11:23:55|23.0529
11:23:56|23.0529
11:23:57|23.0529
11:23:58|23.0529
11:23:59|23.052
11:24:00|23.0529
11:24:01|23.0446
11:24:02|23.0553
11:24:03|23.0553
11:24:04|23.0554
11:24:06|23.0133
11:24:07|23.0594
11:24:08|23.0528
11:24:09|23.0528
11:24:10|23.0528
11:24:11|23.0528
11:24:12|23.0518
11:24:13|23.0518
11:24:14|23.0518
11:24:15|23.0307
11:24:17|23.0394
11:24:18|23.0409
11:24:19|23.0248
11:24:20|23.0248
11:24:20|23.0248
11:24:22|23.0234
11:24:23|23.0234
11:24:24|22.965
11:24:25|22.9638
11:24:25|22.9677
11:24:27|22.9749
11:24:27|22.9749
11:24:29|22.965
11:24:30|22.96
11:24:31|22.9512
11:24:32|22.9435
11:24:33|22.9346
11:24:34|22.9286
11:24:35|22.9292
11:24:35|22.9285
11:24:37|22.9285
11:24:38|22.9212
11:24:39|22.9031
11:24:40|22.9031
11:24:41|22.9147
11:24:42|22.92
11:24:42|22.9163
11:24:43|22.9374
11:24:45|22.9374
11:24:46|22.9343
11:24:47|22.9343
11:24:48|22.9313
11:24:49|22.9232
11:24:50|22.9164
11:24:51|22.9313
11:24:52|22.9374
11:24:53|22.9374
11:24:55|22.9304
11:24:56|22.9304
11:24:57|22.9304
11:24:58|22.9195
11:24:58|22.9463
11:25:00|22.9611
11:25:01|22.9377
11:25:02|22.9377
11:25:03|22.9243
11:25:04|22.9162
11:25:05|22.9162
11:25:07|22.9001
11:25:07|22.9046
11:25:10|22.9105
11:25:10|22.9105
11:25:11|22.9179
11:25:13|22.947
11:25:14|22.9393
11:25:15|22.9393
11:25:16|22.9393
11:25:18|22.9393
11:25:18|22.9194
11:25:19|22.9061
11:25:20|22.9061
11:25:21|22.9069
11:25:22|22.9046
11:25:23|22.9046
11:25:24|22.8951
11:25:25|22.8901
11:25:26|22.888
11:25:27|22.888
11:25:28|22.883
11:25:29|22.8813
11:25:30|22.8884
11:25:32|22.888
11:25:32|22.888
11:25:33|22.9167
11:25:36|22.9235
11:25:36|22.9291
11:25:37|22.9285
11:25:39|22.937
11:25:40|22.9233
11:25:41|22.9135
11:25:42|22.9164
11:25:43|22.9164
11:25:45|22.9164
11:25:45|22.9164
11:25:46|22.9164
11:25:47|22.9136
11:25:48|22.9147
11:25:49|22.9127
11:25:50|22.9126
11:25:52|22.9187
11:25:53|22.8953
11:25:55|22.8676
11:25:55|22.8676
11:25:56|22.8652
11:25:57|22.8652
11:25:59|22.8774
11:26:00|22.8774
11:26:01|22.8774
11:26:02|22.8773
11:26:03|22.8822
11:26:03|22.8804
11:26:05|23.0042
11:26:06|23.0022
11:26:07|22.9842
11:26:08|22.9703
11:26:09|22.981
11:26:10|22.9833
11:26:11|22.9833
11:26:12|22.9842
11:26:13|22.9842
11:26:14|22.9842
11:26:15|22.9842
11:26:16|22.981
11:26:16|22.981
11:26:18|22.9825
11:26:18|22.9825
11:26:20|22.9932
11:26:21|22.9985
11:26:22|22.9966
11:26:23|22.9804
11:26:24|22.9726
11:26:25|22.9726
11:26:26|22.9726
11:26:27|22.9804
11:26:28|22.9804
11:26:30|22.961
11:26:30|22.961
11:26:31|22.961
11:26:32|22.96
11:26:34|22.9432
11:26:35|22.9505
11:26:37|22.9506
11:26:38|23.0219
11:26:40|23.0268
11:26:40|23.0075
11:26:41|23.021
11:26:42|23.0088
11:26:44|23.0009
11:26:44|22.9937
11:26:45|22.9887
11:26:46|22.9887
11:26:47|22.9887
11:26:48|22.9937
11:26:49|22.9937
11:26:50|22.98
11:26:51|22.98
11:26:53|22.98
11:26:55|23.
11:26:56|23.
11:26:57|22.98
11:26:58|22.9905
11:26:59|22.9905
11:27:00|22.9937
11:27:02|22.9937
11:27:02|22.98
11:27:03|22.9733
11:27:05|22.9908
11:27:06|22.9908
11:27:06|22.9908
11:27:08|23.0145
11:27:09|23.025
11:27:10|23.0241
11:27:11|23.0241
11:27:12|23.0241
11:27:13|23.019
11:27:14|23.019
11:27:15|23.0218
11:27:16|23.02
11:27:17|23.02
11:27:18|23.0218
11:27:19|23.0283
11:27:20|23.0283
11:27:21|23.0282
11:27:22|23.0283
11:27:23|23.0283
11:27:24|23.0241
11:27:25|23.0238
11:27:26|23.0238
11:27:27|23.0311
11:27:28|23.0243
11:27:29|23.0311
11:27:30|23.0311
11:27:31|23.0311
11:27:32|23.0356
11:27:33|23.1005
11:27:34|23.0948
11:27:35|23.0937
11:27:36|23.0934
11:27:37|23.0714
11:27:38|23.0714
11:27:39|23.0758
11:27:40|23.0554
11:27:41|23.0766
11:27:42|23.0766
11:27:43|23.06
11:27:44|23.06
11:27:45|23.06
11:27:46|23.0838
11:27:47|23.0838
11:27:48|23.0994
11:27:50|23.0914
11:27:51|23.0921
11:27:52|23.0921
11:27:54|23.0921
11:27:55|23.0994
11:27:57|23.101
11:27:58|23.107
11:27:59|23.0867
11:28:01|23.1059
11:28:02|23.1059
11:28:02|23.1201
11:28:04|23.1227
11:28:05|23.1737
11:28:06|23.1762
11:28:07|23.1743
11:28:08|23.1642
11:28:09|23.1474
11:28:10|23.1217
11:28:11|23.1362
11:28:12|23.1201
11:28:13|23.1496
11:28:14|23.1405
11:28:14|23.1552
11:28:17|23.121
11:28:17|23.1189
11:28:18|23.104
11:28:19|23.1201
11:28:21|23.1287
11:28:21|23.1287
11:28:23|23.1287
11:28:24|23.143
11:28:25|23.15
11:28:26|23.1558
11:28:27|23.1715
11:28:28|23.168
11:28:29|23.152
11:28:30|23.152
11:28:31|23.1442
11:28:32|23.1442
11:28:33|23.149
11:28:35|23.143
11:28:35|23.1537
11:28:37|23.1599
11:28:38|23.1442
11:28:40|23.1442
11:28:41|23.1442
11:28:43|23.1328
11:28:43|23.152
11:28:44|23.159
11:28:45|23.1634
11:28:46|23.1567
11:28:47|23.1567
11:28:48|23.1442
11:28:49|23.1403
11:28:50|23.1403
11:28:52|23.1573
11:28:54|23.1573
11:28:54|23.1677
11:28:55|23.1699
11:28:56|23.17
11:28:57|23.17
11:28:58|23.1609
11:28:59|23.1609
11:29:00|23.1609
11:29:01|23.1337
11:29:02|23.1414
11:29:03|23.1592
11:29:04|23.1592
11:29:05|23.1592
11:29:07|23.1657
11:29:09|23.15
11:29:09|23.15
11:29:10|23.1582
11:29:11|23.1584
11:29:12|23.1426
11:29:13|23.1439
11:29:14|23.1222
11:29:15|23.1236
11:29:16|23.1236
11:29:17|23.106
11:29:18|23.121
11:29:19|23.1213
11:29:20|23.1217
11:29:21|23.1151
11:29:23|23.1151
11:29:24|23.1151
11:29:25|23.1151
11:29:25|23.0954
11:29:27|23.0954
11:29:28|23.1054
11:29:29|23.0972
11:29:29|23.1138
11:29:31|23.1138
11:29:32|23.0934
11:29:32|23.0934
11:29:34|23.087
11:29:35|23.08
11:29:36|23.0797
11:29:37|23.0738
11:29:38|23.0738
11:29:38|23.0659
11:29:41|23.059
11:29:41|23.059
11:29:42|23.059
11:29:43|23.0591
11:29:44|23.0604
11:29:45|23.081
11:29:46|23.081
11:29:47|23.081
11:29:48|23.081
11:29:49|23.0769
11:29:51|23.071
11:29:51|23.071
11:29:54|23.071
11:29:54|23.081
11:29:55|23.081
11:29:56|23.081
11:29:57|23.0859
11:29:58|23.0859
11:30:00|23.0812
11:30:01|23.0812
11:30:02|23.0931
11:30:03|23.0931
11:30:05|23.0931
11:30:05|23.0931
11:30:06|23.0857
11:30:07|23.0857
11:30:08|23.0857
11:30:09|23.0858
11:30:10|23.0946
11:30:11|23.0946
11:30:12|23.0857
11:30:13|23.0815
11:30:14|23.071
11:30:15|23.0624
11:30:16|23.0574
11:30:17|23.05
11:30:18|23.05
11:30:19|23.05
11:30:20|23.0533
11:30:21|23.0533
11:30:22|23.0739
11:30:23|23.09
11:30:24|23.09
11:30:25|23.0796
11:30:26|23.0796
11:30:27|23.0796
11:30:28|23.083
11:30:29|23.083
11:30:30|23.1
11:30:31|23.1138
11:30:32|23.1138
11:30:33|23.1306
11:30:34|23.1306
11:30:35|23.1306
11:30:36|23.1306
11:30:37|23.1306
11:30:38|23.1306
11:30:39|23.14
11:30:41|23.1406
11:30:43|23.1408
11:30:43|23.1408
11:30:44|23.1399
11:30:45|23.1347
11:30:47|23.1319
11:30:48|23.1323
11:30:49|23.1435
11:30:50|23.1435
11:30:52|23.126
11:30:52|23.126
11:30:53|23.126
11:30:54|23.1158
11:30:55|23.1158
11:30:56|23.1162
11:30:57|23.1162
11:30:58|23.105
11:30:59|23.1137
11:31:00|23.1137
11:31:02|23.111
11:31:03|23.111
11:31:04|23.1026
11:31:05|23.1
11:31:06|23.1073
11:31:07|23.1073
11:31:09|23.1191
11:31:09|23.1301
11:31:10|23.1361
11:31:12|23.1361
11:31:12|23.1465
11:31:13|23.1465
11:31:14|23.1465
11:31:15|23.1592
11:31:16|23.1754
11:31:17|23.1754
11:31:18|23.1754
11:31:19|23.1754
11:31:20|23.1754
11:31:21|23.1836
11:31:22|23.1836
11:31:23|23.1836
11:31:24|23.1879
11:31:25|23.1879
11:31:26|23.187
11:31:27|23.1879
11:31:28|23.1913
11:31:29|23.1914
11:31:30|23.1914
11:31:31|23.1982
11:31:32|23.1982
11:31:33|23.2
11:31:34|23.1981
11:31:35|23.1982
11:31:36|23.1982
11:31:37|23.1982
11:31:38|23.186
11:31:39|23.1757
11:31:40|23.1837
11:31:41|23.1811
11:31:43|23.1811
11:31:44|23.1811
11:31:44|23.1827
11:31:46|23.1811
11:31:47|23.1811
11:31:48|23.1811
11:31:49|23.1827
11:31:51|23.1822
11:31:51|23.1822
11:31:52|23.1826
11:31:54|23.1827
11:31:55|23.2
11:31:56|23.1882
11:31:58|23.1881
11:31:58|23.1881
11:31:59|23.182
11:32:00|23.182
11:32:01|23.182
11:32:02|23.182
11:32:03|23.2
11:32:04|23.1999
11:32:06|23.2
11:32:08|23.2
11:32:08|23.1999
11:32:09|23.1999
11:32:10|23.2
11:32:11|23.2
11:32:12|23.1974
11:32:13|23.1913
11:32:14|23.1913
11:32:15|23.1913
11:32:16|23.1993
11:32:17|23.2
11:32:18|23.2
11:32:19|23.1864
11:32:20|23.1864
11:32:21|23.1982
11:32:22|23.1976
11:32:23|23.2
11:32:24|23.1981
11:32:25|23.1981
11:32:26|23.2045
11:32:27|23.2015
11:32:28|23.1983
11:32:29|23.1983
11:32:30|23.1983
11:32:31|23.1983
11:32:32|23.2121
11:32:33|23.2132
11:32:34|23.2132
11:32:35|23.2132
11:32:36|23.2132
11:32:37|23.2132
11:32:38|23.2132
11:32:39|23.2132
11:32:40|23.2132
11:32:41|23.2132
11:32:42|23.2121
11:32:43|23.2121
11:32:44|23.2098
11:32:45|23.2121
11:32:46|23.2121
11:32:47|23.2165
11:32:48|23.2175
11:32:49|23.2175
11:32:50|23.2239
11:32:51|23.2218
11:32:52|23.2261
11:32:53|23.2136
11:32:54|23.2136
11:32:55|23.2133
11:32:57|23.2112
11:32:59|23.2166
11:32:59|23.2166
11:33:01|23.2121
11:33:02|23.2127
11:33:03|23.2127
11:33:04|23.2114
11:33:04|23.2114
11:33:06|23.2168
11:33:07|23.2192
11:33:07|23.2192
11:33:09|23.2199
11:33:10|23.2117
11:33:10|23.2117
11:33:12|23.21
11:33:13|23.21
11:33:14|23.2004
11:33:14|23.2117
11:33:17|23.2012
11:33:17|23.2113
11:33:18|23.2113
11:33:19|23.2113
11:33:20|23.203
11:33:21|23.203
11:33:22|23.2
11:33:23|23.202
11:33:25|23.202
11:33:25|23.202
11:33:26|23.2075
11:33:27|23.2035
11:33:28|23.2035
11:33:30|23.2064
11:33:30|23.1954
11:33:31|23.1954
11:33:32|23.1859
11:33:33|23.1758
11:33:34|23.1695
11:33:35|23.171
11:33:36|23.1678
11:33:37|23.1695
11:33:38|23.1851
11:33:39|23.1903
11:33:40|23.1903
11:33:41|23.1903
11:33:42|23.1811
11:33:43|23.1971
11:33:44|23.19
11:33:45|23.19
11:33:47|23.19
11:33:47|23.19
11:33:49|23.1903
11:33:50|23.1931
11:33:51|23.1958
11:33:52|23.2036
11:33:54|23.2116
11:33:54|23.2116
11:33:56|23.1972
11:33:57|23.1972
11:33:57|23.1852
11:33:58|23.23
11:34:01|23.2075
11:34:01|23.2075
11:34:02|23.2075
11:34:04|23.2133
11:34:04|23.1975
11:34:06|23.1879
11:34:07|23.1829
11:34:08|23.1875
11:34:09|23.186
11:34:10|23.1607
11:34:12|23.1436
11:34:12|23.1289
11:34:13|23.1285
11:34:14|23.1201
11:34:15|23.1198
11:34:16|23.1159
11:34:17|23.114
11:34:18|23.0845
11:34:19|23.1112
11:34:20|23.0776
11:34:21|23.0942
11:34:22|23.0942
11:34:23|23.1066
11:34:24|23.1128
11:34:25|23.1027
11:34:26|23.0925
11:34:27|23.0842
11:34:28|23.0744
11:34:30|23.0774
11:34:30|23.0774
11:34:31|23.0725
11:34:32|23.0623
11:34:34|23.0623
11:34:35|23.0609
11:34:35|23.0642
11:34:36|23.0655
11:34:38|23.0656
11:34:38|23.0656
11:34:39|23.0656
11:34:40|23.0656
11:34:41|23.0656
11:34:43|23.0573
11:34:45|23.0573
11:34:45|23.0501
11:34:47|23.0266
11:34:48|23.0334
11:34:48|23.0468
11:34:50|23.0462
11:34:52|23.0462
11:34:52|23.0462
11:34:53|23.0299
11:34:54|23.0286
11:34:55|23.0301
11:34:56|23.0232
11:34:57|23.0189
11:34:58|23.0167
11:34:59|23.0262
11:35:00|23.0262
11:35:01|23.0337
11:35:02|23.0462
11:35:04|23.0462
11:35:06|23.0354
11:35:06|23.0462
11:35:07|23.0462
11:35:08|23.0473
11:35:09|23.0543
11:35:10|23.0583
11:35:11|23.0644
11:35:12|23.0481
11:35:13|23.0462
11:35:14|23.0462
11:35:15|23.0364
11:35:16|23.0302
11:35:17|23.0262
11:35:18|23.0055
11:35:20|23.
11:35:21|22.9882
11:35:23|22.9638
11:35:23|22.9683
11:35:24|22.9888
11:35:25|22.9874
11:35:26|22.9874
11:35:27|22.9874
11:35:28|23.0174
11:35:29|23.0248
11:35:30|23.0203
11:35:31|23.0203
11:35:32|23.0203
11:35:33|23.0177
11:35:34|23.0177
11:35:35|23.0177
11:35:36|23.0177
11:35:37|23.0177
11:35:38|23.0177
11:35:39|22.9996
11:35:40|22.9996
11:35:42|23.0033
11:35:43|23.0033
11:35:43|23.0033
11:35:45|22.9987
11:35:47|22.9999
11:35:47|22.9999
11:35:49|22.9999
11:35:50|22.9946
11:35:52|22.9946
11:35:53|23.0015
11:35:54|23.0015
11:35:55|23.0015
11:35:56|23.0007
11:35:57|22.9893
11:35:58|22.9893
11:36:00|23.003
11:36:00|23.003
11:36:01|23.003
11:36:03|23.003
11:36:04|23.003
11:36:04|23.0046
11:36:05|23.0046
11:36:07|23.0046
11:36:07|23.0046
11:36:09|23.0046
11:36:10|23.0046
11:36:12|23.0046
11:36:13|23.0023
11:36:14|23.0023
11:36:15|23.
11:36:16|22.9968
11:36:17|22.9967
11:36:18|22.9967
11:36:19|22.9967
11:36:20|22.9963
11:36:21|22.9968
11:36:22|22.9968
11:36:23|22.9896
11:36:24|22.9896
11:36:25|22.9896
11:36:26|22.9857
11:36:27|22.98
11:36:28|22.97
11:36:29|22.9682
11:36:30|22.9735
11:36:31|22.9789
11:36:32|22.9789
11:36:33|22.9789
11:36:34|22.9789
11:36:35|22.9712
11:36:36|22.9712
11:36:37|22.9712
11:36:38|22.96
11:36:39|22.9605
11:36:40|22.9605
11:36:41|22.9605
11:36:42|22.96
11:36:43|22.96
11:36:44|22.9528
11:36:45|22.9605
11:36:46|22.9605
11:36:48|22.96
11:36:49|22.96
11:36:50|22.96
11:36:51|22.96
11:36:51|22.96
11:36:53|22.95
11:36:54|22.9212
11:36:54|22.9349
11:36:56|22.9499
11:36:56|22.9655
11:36:58|22.9842
11:36:59|22.9753
11:36:59|22.9642
11:37:02|22.9642
11:37:03|22.96
11:37:04|22.96
11:37:06|22.96
11:37:06|22.9633
11:37:07|22.9633
11:37:08|22.9633
11:37:09|22.9656
11:37:11|22.9769
11:37:12|22.9769
11:37:14|22.9633
11:37:14|22.9633
11:37:16|22.9758
11:37:17|22.9758
11:37:17|22.9749
11:37:18|22.9749
11:37:20|22.9649
11:37:20|22.9649
11:37:22|22.9649
11:37:23|22.9649
11:37:24|22.96
11:37:25|22.96
11:37:25|22.96
11:37:26|22.96
11:37:27|22.9629
11:37:29|22.9629
11:37:29|22.9649
11:37:32|22.9629
11:37:32|22.9629
11:37:33|22.9629
11:37:34|22.9629
11:37:35|22.9629
11:37:36|22.96
11:37:37|22.96
11:37:38|22.96
11:37:39|22.96
11:37:40|22.9427
11:37:41|22.9473
11:37:42|22.9457
11:37:43|22.9371
11:37:44|22.9371
11:37:45|22.9327
11:37:46|22.9442
11:37:47|22.9371
11:37:48|22.9371
11:37:49|22.9371
11:37:50|22.9371
11:37:51|22.9371
11:37:52|22.9633
11:37:53|22.9753
11:37:54|22.981
11:37:55|22.981
11:37:56|22.981
11:37:57|22.981
11:37:58|22.984
11:38:00|22.984
11:38:00|22.984
11:38:02|22.98
11:38:03|22.9842
11:38:04|22.9923
11:38:05|22.9994
11:38:07|23.0488
11:38:08|23.0622
11:38:09|23.0652
11:38:10|23.0627
11:38:11|23.0538
11:38:12|23.095
11:38:13|23.095
11:38:14|23.0767
11:38:16|23.0572
11:38:16|23.0358
11:38:17|23.0358
11:38:18|23.0347
11:38:19|23.0347
11:38:20|23.0338
11:38:21|23.0338
11:38:22|23.0338
11:38:24|23.043
11:38:25|23.0344
11:38:26|23.0338
11:38:26|23.0478
11:38:28|23.0674
11:38:29|23.0523
11:38:30|23.0523
11:38:31|23.0584
11:38:32|23.0691
11:38:33|23.0615
11:38:33|23.0754
11:38:35|23.0875
11:38:35|23.1073
11:38:37|23.1083
11:38:38|23.117
11:38:39|23.117
11:38:40|23.113
11:38:41|23.1235
11:38:42|23.1428
11:38:43|23.1451
11:38:44|23.1501
11:38:45|23.1737
11:38:46|23.1503
11:38:46|23.1879
11:38:48|23.1748
11:38:49|23.1748
11:38:50|23.1414
11:38:51|23.1447
11:38:51|23.1447
11:38:53|23.1447
11:38:53|23.1511
11:38:55|23.1511
11:38:55|23.131
11:38:57|23.1224
11:38:57|23.1242
11:38:58|23.1242
11:38:59|23.1258
11:39:02|23.1242
11:39:03|23.1042
11:39:05|23.1021
11:39:05|23.09
11:39:07|23.0635
11:39:09|23.1119
11:39:09|23.1111
11:39:11|23.1111
11:39:12|23.1394
11:39:13|23.1349
11:39:14|23.1297
11:39:15|23.1297
11:39:16|23.1297
11:39:17|23.1297
11:39:18|23.1297
11:39:19|23.1349
11:39:21|23.1408
11:39:21|23.1557
11:39:22|23.1587
11:39:24|23.1587
11:39:25|23.1634
11:39:26|23.1491
11:39:26|23.1491
11:39:28|23.174
11:39:29|23.2092
11:39:29|23.2018
11:39:30|23.1931
11:39:31|23.2194
11:39:32|23.2285
11:39:34|23.2257
11:39:34|23.2058
11:39:36|23.2058
11:39:36|23.2058
11:39:38|23.2016
11:39:38|23.219
11:39:39|23.213
11:39:41|23.2331
11:39:42|23.2281
11:39:44|23.2097
11:39:45|23.2109
11:39:45|23.2105
11:39:46|23.2116
11:39:47|23.2116
11:39:48|23.2423
11:39:49|23.2228
11:39:51|23.2191
11:39:51|23.2187
11:39:52|23.2187
11:39:53|23.2094
11:39:55|23.2324
11:39:55|23.2346
11:39:56|23.2382
11:39:58|23.252
11:39:59|23.253
11:40:00|23.2517
11:40:02|23.237
11:40:03|23.2425
11:40:05|23.2691
11:40:05|23.2556
11:40:07|23.2335
11:40:08|23.2573
11:40:10|23.2828
11:40:10|23.2996
11:40:12|23.2982
11:40:13|23.3251
11:40:15|23.3518
11:40:15|23.3571
11:40:16|23.3656
11:40:17|23.4
11:40:19|23.4226
11:40:20|23.4398
11:40:21|23.4657
11:40:21|23.4115
11:40:22|23.4003
11:40:23|23.3835
11:40:25|23.3832
11:40:25|23.3826
11:40:26|23.3988
11:40:28|23.4
11:40:29|23.4524
11:40:30|23.431
11:40:31|23.4244
11:40:32|23.4374
11:40:33|23.4312
11:40:34|23.4297
11:40:35|23.4359
11:40:36|23.4414
11:40:37|23.423
11:40:38|23.4239
11:40:39|23.423
11:40:40|23.4183
11:40:41|23.4183
11:40:42|23.4194
11:40:43|23.3928
11:40:44|23.3961
11:40:45|23.3888
11:40:46|23.3758
11:40:47|23.3833
11:40:48|23.3542
11:40:49|23.4
11:40:50|23.4135
11:40:51|23.3838
11:40:52|23.3724
11:40:53|23.4111
11:40:54|23.3894
11:40:55|23.3878
11:40:56|23.3809
11:40:57|23.378
11:40:58|23.3772
11:40:59|23.3769
11:41:00|23.3665
11:41:02|23.3715
11:41:03|23.3514
11:41:05|23.3658
11:41:06|23.3469
11:41:07|23.3492
11:41:07|23.3489
11:41:09|23.3573
11:41:10|23.3896
11:41:11|23.3714
11:41:12|23.3759
11:41:12|23.3954
11:41:14|23.389
11:41:15|23.3885
11:41:16|23.3885
11:41:17|23.3885
11:41:18|23.3997
11:41:19|23.3947
11:41:20|23.3947
11:41:21|23.3954
11:41:22|23.4
11:41:23|23.3999
11:41:24|23.4115
11:41:25|23.4024
11:41:26|23.3853
11:41:27|23.3878
11:41:28|23.3878
11:41:29|23.3878
11:41:30|23.4118
11:41:31|23.4308
11:41:33|23.4295
11:41:33|23.4092
11:41:34|23.4142
11:41:36|23.4142
11:41:36|23.434
11:41:38|23.391
11:41:38|23.4377
11:41:39|23.4372
11:41:41|23.4285
11:41:41|23.4385
11:41:43|23.3878
11:41:44|23.3923
11:41:44|23.3989
11:41:46|23.3989
11:41:47|23.3836
11:41:47|23.3915
11:41:49|23.3626
11:41:50|23.3573
11:41:52|23.3812
11:41:53|23.3793
11:41:55|23.3882
11:41:56|23.3719
11:41:57|23.3719
11:41:58|23.3946
11:41:59|23.3961
11:42:00|23.3959
11:42:01|23.3959
11:42:02|23.3816
11:42:03|23.38
11:42:05|23.3457
11:42:06|23.3568
11:42:07|23.3669
11:42:08|23.3303
11:42:09|23.3303
11:42:10|23.3425
11:42:11|23.4115
11:42:12|23.4081
11:42:13|23.3895
11:42:14|23.3669
11:42:15|23.3669
11:42:16|23.3698
11:42:17|23.3566
11:42:18|23.3498
11:42:20|23.3448
11:42:21|23.3448
11:42:22|23.3453
11:42:22|23.3806
11:42:23|23.3857
11:42:24|23.3997
11:42:26|23.3996
11:42:26|23.3756
11:42:28|23.3768
11:42:28|23.3816
11:42:30|23.4134
11:42:31|23.3863
11:42:31|23.4396
11:42:33|23.4411
11:42:33|23.42
11:42:34|23.43
11:42:36|23.4411
11:42:36|23.4411
11:42:37|23.4
11:42:38|23.4005
11:42:39|23.4005
11:42:40|23.3795
11:42:42|23.406
11:42:42|23.4061
11:42:43|23.4061
11:42:45|23.4214
11:42:45|23.4061
11:42:47|23.4206
11:42:47|23.4206
11:42:48|23.41
11:42:49|23.4066
11:42:51|23.4066
11:42:51|23.4337
11:42:53|23.4368
11:42:55|23.4214
11:42:55|23.4304
11:42:57|23.4285
11:42:58|23.4285
11:42:58|23.4285
11:43:00|23.4346
11:43:01|23.4201
11:43:02|23.4201
11:43:04|23.4128
11:43:05|23.4005
11:43:06|23.4
11:43:07|23.4
11:43:08|23.402
11:43:09|23.3908
11:43:10|23.3908
11:43:12|23.4288
11:43:13|23.4195
11:43:14|23.4358
11:43:15|23.4132
11:43:16|23.4231
11:43:16|23.4231
11:43:18|23.4231
11:43:18|23.4061
11:43:20|23.4242
11:43:21|23.4242
11:43:22|23.4
11:43:23|23.4
11:43:24|23.4119
11:43:25|23.4
11:43:26|23.3965
11:43:27|23.3922
11:43:28|23.4
11:43:29|23.4043
11:43:30|23.4043
11:43:31|23.4031
11:43:32|23.4166
11:43:33|23.4374
11:43:34|23.4401
11:43:35|23.4325
11:43:36|23.4332
11:43:37|23.4307
11:43:38|23.4307
11:43:39|23.4078
11:43:40|23.4264
11:43:41|23.4443
11:43:42|23.4287
11:43:43|23.4287
11:43:44|23.4287
11:43:45|23.4398
11:43:46|23.4081
11:43:47|23.4346
11:43:48|23.4346
11:43:49|23.4293
11:43:50|23.4293
11:43:51|23.4293
11:43:52|23.3876
11:43:53|23.4295
11:43:54|23.4203
11:43:55|23.4479
11:43:56|23.4156
11:43:57|23.4288
11:43:59|23.4286
11:44:00|23.4286
11:44:00|23.448
11:44:02|23.4413
11:44:03|23.4357
11:44:04|23.4587
11:44:05|23.4492
11:44:07|23.44
11:44:08|23.4398
11:44:09|23.4398
11:44:10|23.4492
11:44:12|23.4491
11:44:13|23.4981
11:44:15|23.4803
11:44:16|23.4886
11:44:16|23.4898
11:44:17|23.4984
11:44:19|23.4984
11:44:19|23.4887
11:44:20|23.4881
11:44:21|23.4994
11:44:23|23.4994
11:44:24|23.4994
11:44:24|23.4994
11:44:26|23.4997
11:44:27|23.4998
11:44:28|23.4998
11:44:29|23.4861
11:44:30|23.4861
11:44:31|23.5
11:44:32|23.5
11:44:34|23.5339
11:44:34|23.5347
11:44:36|23.5324
11:44:37|23.5146
11:44:38|23.5146
11:44:39|23.522
11:44:40|23.5133
11:44:40|23.5256
11:44:42|23.52
11:44:43|23.52
11:44:43|23.5201
11:44:44|23.5201
11:44:45|23.52
11:44:46|23.52
11:44:47|23.4907
11:44:49|23.5064
11:44:49|23.4878
11:44:51|23.5062
11:44:52|23.4774
11:44:53|23.4794
11:44:54|23.5341
11:44:55|23.5037
11:44:55|23.5
11:44:57|23.5
11:44:58|23.5188
11:44:59|23.4976
11:45:00|23.4976
11:45:01|23.4976
11:45:03|23.4976
11:45:03|23.4976
11:45:05|23.5031
11:45:05|23.5031
11:45:06|23.5199
11:45:08|23.5195
11:45:09|23.5016
11:45:10|23.4955
11:45:11|23.4553
11:45:12|23.4553
11:45:14|23.4749
11:45:14|23.4749
11:45:16|23.4743
11:45:18|23.4787
11:45:18|23.5071
11:45:19|23.5098
11:45:20|23.5098
11:45:21|23.5092
11:45:22|23.5092
11:45:24|23.5355
11:45:25|23.5223
11:45:26|23.5123
11:45:27|23.5
11:45:27|23.5
11:45:29|23.5
11:45:29|23.5
11:45:31|23.5084
11:45:31|23.4838
11:45:33|23.4838
11:45:33|23.5084
11:45:35|23.4997
11:45:35|23.5138
11:45:37|23.523
11:45:37|23.5021
11:45:39|23.5065
11:45:40|23.5065
11:45:41|23.5
11:45:42|23.4971
11:45:43|23.4859
11:45:44|23.5038
11:45:45|23.4795
11:45:46|23.467
11:45:46|23.467
11:45:48|23.4619
11:45:48|23.473
11:45:49|23.473
11:45:51|23.4551
11:45:52|23.4619
11:45:53|23.4619
11:45:54|23.4539
11:45:55|23.4848
11:45:56|23.4786
11:45:57|23.4778
11:45:59|23.4648
11:45:59|23.4648
11:46:00|23.4526
11:46:01|23.4526
11:46:02|23.4492
11:46:03|23.4443
11:46:04|23.4169
11:46:05|23.4169
11:46:06|23.4102
11:46:08|23.417
11:46:09|23.4256
11:46:10|23.4166
11:46:11|23.4166
11:46:11|23.3813
11:46:14|23.3624
11:46:15|23.4255
11:46:16|23.4286
11:46:17|23.4123
11:46:18|23.3761
11:46:19|23.3799
11:46:21|23.3791
11:46:21|23.3945
11:46:22|23.3945
11:46:24|23.4059
11:46:25|23.4
11:46:25|23.4034
11:46:27|23.4067
11:46:28|23.4175
11:46:29|23.4131
11:46:30|23.4131
11:46:31|23.4196
11:46:31|23.4284
11:46:34|23.3975
11:46:34|23.3885
11:46:35|23.4333
11:46:36|23.4333
11:46:37|23.4216
11:46:38|23.4215
11:46:39|23.4172
11:46:40|23.3794
11:46:41|23.3858
11:46:42|23.3903
11:46:43|23.3883
11:46:44|23.3743
11:46:45|23.3705
11:46:46|23.3748
11:46:47|23.3784
11:46:48|23.3651
11:46:49|23.3457
11:46:50|23.346
11:46:51|23.3405
11:46:52|23.3405
11:46:53|23.3456
11:46:54|23.3395
11:46:55|23.383
11:46:56|23.3558
11:46:57|23.3558
11:46:58|23.3563
11:46:59|23.3563
11:47:00|23.3669
11:47:02|23.3633
11:47:02|23.3827
11:47:04|23.3674
11:47:05|23.3674
11:47:06|23.3689
11:47:06|23.3498
11:47:08|23.3498
11:47:10|23.3047
11:47:10|23.3227
11:47:12|23.308
11:47:14|23.3159
11:47:14|23.3054
11:47:15|23.3
11:47:16|23.2834
11:47:17|23.2612
11:47:18|23.2557
11:47:19|23.2557
11:47:21|23.2556
11:47:21|23.2694
11:47:22|23.248
11:47:23|23.2424
11:47:24|23.23
11:47:25|23.2268
11:47:26|23.2424
11:47:27|23.2432
11:47:28|23.23
11:47:29|23.2252
11:47:31|23.2158
11:47:32|23.2393
11:47:33|23.2125
11:47:34|23.2355
11:47:35|23.246
11:47:36|23.2399
11:47:36|23.23
11:47:38|23.23
11:47:39|23.225
11:47:40|23.2278
11:47:41|23.2355
11:47:42|23.2471
11:47:43|23.2517
11:47:44|23.2478
11:47:44|23.2564
11:47:46|23.2554
11:47:47|23.2561
11:47:48|23.2561
11:47:49|23.2559
11:47:49|23.2471
11:47:50|23.2339
11:47:52|23.2253
11:47:53|23.251
11:47:54|23.2194
11:47:55|23.2175
11:47:56|23.2175
11:47:58|23.2196
11:47:58|23.2121
11:47:59|23.225
11:48:00|23.2119
11:48:01|23.2089
11:48:02|23.2349
11:48:03|23.2217
11:48:04|23.2347
11:48:05|23.2331
11:48:07|23.25
11:48:08|23.25
11:48:08|23.2471
11:48:09|23.2471
11:48:12|23.2471
11:48:13|23.2649
11:48:15|23.2347
11:48:15|23.2208
11:48:17|23.209
11:48:17|23.2119
11:48:19|23.2006
11:48:20|23.215
11:48:20|23.2092
11:48:22|23.2086
11:48:22|23.2051
11:48:23|23.2005
11:48:25|23.2006
11:48:25|23.2029
11:48:27|23.2029
11:48:28|23.1982
11:48:29|23.1982
11:48:30|23.2051
11:48:30|23.1951
11:48:31|23.2083
11:48:32|23.2083
11:48:33|23.2083
11:48:34|23.2232
11:48:36|23.2181
11:48:37|23.2181
11:48:38|23.2181
11:48:38|23.2132
11:48:39|23.2132
11:48:40|23.2132
11:48:41|23.2132
11:48:43|23.2132
11:48:43|23.2149
11:48:44|23.215
11:48:46|23.2134
11:48:47|23.2
11:48:47|23.2
11:48:48|23.2
11:48:50|23.215
11:48:51|23.2211
11:48:52|23.1931
11:48:53|23.1892
11:48:54|23.1846
11:48:55|23.1836
11:48:56|23.18
11:48:57|23.1879
11:48:59|23.1931
11:49:00|23.1931
11:49:01|23.2
11:49:01|23.2
11:49:03|23.2
11:49:04|23.2
11:49:05|23.2
11:49:06|23.2185
11:49:08|23.213
11:49:08|23.2153
11:49:10|23.2153
11:49:11|23.216
11:49:13|23.2096
11:49:13|23.1892
11:49:14|23.1892
11:49:15|23.1973
11:49:17|23.1754
11:49:18|23.1833
11:49:19|23.1679
11:49:20|23.1654
11:49:21|23.1617
11:49:22|23.1523
11:49:23|23.1508
11:49:24|23.15
11:49:25|23.1494
11:49:27|23.1318
11:49:27|23.1418
11:49:28|23.1418
11:49:30|23.1451
11:49:31|23.1451
11:49:32|23.1318
11:49:33|23.1433
11:49:34|23.14
11:49:35|23.1272
11:49:36|23.1272
11:49:37|23.1245
11:49:38|23.1224
11:49:39|23.1058
11:49:40|23.1058
11:49:41|23.1058
11:49:42|23.1028
11:49:43|23.1027
11:49:44|23.1141
11:49:45|23.1272
11:49:46|23.1318
11:49:47|23.1318
11:49:48|23.1263
11:49:49|23.1396
11:49:50|23.1396
11:49:52|23.1523
11:49:52|23.162
11:49:53|23.162
11:49:54|23.1462
11:49:56|23.1462
11:49:56|23.1336
11:49:57|23.1281
11:49:58|23.1281
11:49:59|23.1043
11:50:01|23.1043
11:50:02|23.1043
11:50:04|23.1369
11:50:05|23.1342
11:50:06|23.1342
11:50:07|23.1193
11:50:08|23.1193
11:50:09|23.1193
11:50:10|23.1193
11:50:11|23.1193
11:50:13|23.1193
11:50:14|23.1193
11:50:15|23.1193
11:50:17|23.1285
11:50:17|23.1285
11:50:18|23.1285
11:50:20|23.1285
11:50:21|23.12
11:50:22|23.12
11:50:22|23.12
11:50:24|23.1017
11:50:26|23.0926
11:50:27|23.0751
11:50:27|23.0763
11:50:29|23.0861
11:50:29|23.0861
11:50:31|23.0861
11:50:31|23.0926
11:50:33|23.0958
11:50:33|23.0958
11:50:34|23.1
11:50:35|23.1
11:50:37|23.0927
11:50:38|23.0776
11:50:39|23.1
11:50:40|23.1132
11:50:40|23.0919
11:50:41|23.0919
11:50:43|23.0919
11:50:44|23.0883
11:50:44|23.0883
11:50:46|23.0883
11:50:46|23.0883
11:50:48|23.0723
11:50:48|23.0723
11:50:49|23.0652
11:50:50|23.0723
11:50:52|23.0919
11:50:53|23.0919
11:50:54|23.1
11:50:55|23.1
11:50:56|23.1
11:50:57|23.1
11:50:58|23.1
11:51:00|23.0803
11:51:00|23.0803
11:51:01|23.0801
11:51:03|23.0801
11:51:04|23.0801
11:51:06|23.0813
11:51:07|23.1
11:51:07|23.1
11:51:09|23.1
11:51:10|23.1
11:51:11|23.1
11:51:12|23.0988
11:51:14|23.0988
11:51:15|23.1111
11:51:16|23.1111
11:51:17|23.108
11:51:18|23.108
11:51:20|23.1265
11:51:21|23.1492
11:51:21|23.1346
11:51:23|23.1346
11:51:23|23.1346
11:51:25|23.1346
11:51:25|23.1306
11:51:27|23.1439
11:51:27|23.1156
11:51:28|23.1156
11:51:30|23.1174
11:51:31|23.1057
11:51:32|23.1057
11:51:33|23.09
11:51:34|23.08
11:51:35|23.07
11:51:36|23.07
11:51:36|23.0612
11:51:37|23.0682
11:51:39|23.0517
11:51:40|23.0502
11:51:40|23.0502
11:51:41|23.0506
11:51:43|23.0426
11:51:43|23.037
11:51:44|23.0502
11:51:46|23.0582
11:51:46|23.0612
11:51:47|23.0681
11:51:48|23.087
11:51:50|23.09
11:51:51|23.0968
11:51:52|23.0979
11:51:52|23.1033
11:51:53|23.0974
11:51:54|23.0974
11:51:56|23.0921
11:51:56|23.0942
11:51:57|23.0943
11:51:58|23.1023
11:51:59|23.1023
11:52:01|23.1051
11:52:02|23.1051
11:52:03|23.1151
11:52:05|23.1201
11:52:06|23.1248
11:52:07|23.1294
11:52:08|23.1408
11:52:08|23.1363
11:52:09|23.1433
11:52:11|23.1465
11:52:12|23.1519
11:52:13|23.1697
11:52:14|23.1709
11:52:16|23.1738
11:52:17|23.1719
11:52:18|23.1738
11:52:19|23.1738
11:52:20|23.1738
11:52:21|23.1723
11:52:22|23.171
11:52:24|23.1724
11:52:24|23.1753
11:52:25|23.1753
11:52:26|23.1753
11:52:27|23.1753
11:52:28|23.1734
11:52:29|23.1723
11:52:30|23.1696
11:52:31|23.1696
11:52:32|23.1654
11:52:34|23.17
11:52:34|23.1703
11:52:35|23.17
11:52:36|23.1628
11:52:37|23.1726
11:52:39|23.1823
11:52:40|23.1694
11:52:41|23.16
11:52:41|23.1467
11:52:43|23.1475
11:52:44|23.1319
11:52:45|23.1319
11:52:46|23.1442
11:52:46|23.1442
11:52:48|23.1492
11:52:49|23.1574
11:52:50|23.1574
11:52:52|23.1475
11:52:52|23.1475
11:52:53|23.1537
11:52:54|23.1679
11:52:55|23.1767
11:52:56|23.1767
11:52:57|23.1631
11:52:58|23.1756
11:52:59|23.1756
11:53:00|23.1756
11:53:01|23.1575
11:53:02|23.1686
11:53:03|23.1686
11:53:04|23.1775
11:53:05|23.1857
11:53:06|23.1918
11:53:07|23.1908
11:53:08|23.1976
11:53:09|23.1901
11:53:10|23.19
11:53:11|23.19
11:53:13|23.1824
11:53:14|23.175
11:53:16|23.175
11:53:17|23.1927
11:53:19|23.193
11:53:20|23.2118
11:53:21|23.2015
11:53:23|23.193
11:53:23|23.193
11:53:24|23.193
11:53:25|23.193
11:53:26|23.193
11:53:27|23.2022
11:53:28|23.2091
11:53:29|23.2157
11:53:30|23.2119
11:53:31|23.2119
11:53:32|23.2119
11:53:33|23.2119
11:53:34|23.2242
11:53:35|23.2395
11:53:36|23.2315
11:53:37|23.2243
11:53:38|23.2241
11:53:39|23.2056
11:53:40|23.193
11:53:41|23.1915
11:53:42|23.1913
11:53:43|23.1916
11:53:44|23.2021
11:53:45|23.2021
11:53:46|23.2021
11:53:47|23.2021
11:53:48|23.2021
11:53:49|23.2021
11:53:50|23.2084
11:53:51|23.2021
11:53:52|23.2021
11:53:53|23.2021
11:53:54|23.2021
11:53:55|23.2117
11:53:56|23.2117
11:53:57|23.2223
11:53:58|23.2169
11:53:59|23.2158
11:54:00|23.2158
11:54:01|23.2158
11:54:02|23.2115
11:54:03|23.2115
11:54:04|23.2115
11:54:05|23.2171
11:54:06|23.2169
11:54:07|23.2169
11:54:08|23.2169
11:54:09|23.2169
11:54:10|23.2248
11:54:11|23.2248
11:54:12|23.2248
11:54:13|23.2248
11:54:14|23.2248
11:54:15|23.22
11:54:17|23.2127
11:54:19|23.2142
11:54:20|23.2142
11:54:21|23.2142
11:54:21|23.2142
11:54:22|23.2264
11:54:23|23.2236
11:54:25|23.2208
11:54:26|23.2208
11:54:26|23.2115
11:54:29|23.2158
11:54:29|23.2158
11:54:30|23.2158
11:54:32|23.2158
11:54:33|23.2155
11:54:35|23.2158
11:54:35|23.2158
11:54:37|23.2158
11:54:38|23.2158
11:54:39|23.2055
11:54:40|23.2089
11:54:41|23.2089
11:54:42|23.2089
11:54:43|23.2089
11:54:44|23.2089
11:54:45|23.2089
11:54:46|23.2089
11:54:47|23.2
11:54:48|23.1839
11:54:49|23.1835
11:54:50|23.1835
11:54:51|23.1949
11:54:52|23.1713
11:54:53|23.1809
11:54:54|23.1878
11:54:55|23.1768
11:54:56|23.1687
11:54:57|23.1662
11:54:58|23.1709
11:54:59|23.1709
11:55:00|23.1709
11:55:01|23.195
11:55:02|23.1912
11:55:03|23.2045
11:55:04|23.2056
11:55:05|23.1986
11:55:06|23.1862
11:55:07|23.1859
11:55:08|23.1866
11:55:09|23.1966
11:55:10|23.2
11:55:11|23.2088
11:55:12|23.2048
11:55:13|23.2095
11:55:14|23.2104
11:55:15|23.2104
11:55:16|23.2054
11:55:17|23.2054
11:55:18|23.2054
11:55:19|23.2054
11:55:20|23.1859
11:55:21|23.187
11:55:22|23.187
11:55:23|23.1885
11:55:24|23.1885
11:55:25|23.1885
11:55:26|23.1833
11:55:27|23.1823
11:55:28|23.1823
11:55:29|23.1791
11:55:30|23.1743
11:55:31|23.1743
11:55:32|23.166
11:55:33|23.1504
11:55:34|23.1597
11:55:36|23.1512
11:55:37|23.14
11:55:38|23.1276
11:55:39|23.1326
11:55:40|23.1299
11:55:41|23.125
11:55:42|23.1373
11:55:43|23.1397
11:55:44|23.1397
11:55:45|23.1325
11:55:46|23.1325
11:55:48|23.1325
11:55:49|23.1325
11:55:50|23.0393
11:55:50|23.035
11:55:52|23.035
11:55:52|23.05
11:55:54|23.05
11:55:54|23.05
11:55:55|23.0331
11:55:56|23.0459
11:55:57|23.0246
11:55:59|23.0485
11:56:00|23.0152
11:56:01|23.
11:56:02|23.0194
11:56:03|23.0171
11:56:04|23.0171
11:56:05|23.0226
11:56:06|23.0226
11:56:07|23.0322
11:56:09|23.0265
11:56:10|23.0265
11:56:10|23.0171
11:56:11|23.0157
11:56:12|23.0157
11:56:13|23.0242
11:56:14|23.0242
11:56:16|23.0171
11:56:16|23.0171
11:56:19|23.0087
11:56:20|23.0112
11:56:22|23.0101
11:56:22|23.0087
11:56:23|23.0112
11:56:24|23.0112
11:56:26|23.
11:56:26|23.
11:56:27|23.
11:56:28|23.
11:56:29|23.
11:56:30|22.9885
11:56:32|23.
11:56:32|23.
11:56:34|23.
11:56:35|23.
11:56:36|22.99
11:56:37|22.99
11:56:38|22.99
11:56:39|22.9925
11:56:41|22.9885
11:56:41|22.9786
11:56:42|22.9779
11:56:43|22.9801
11:56:44|22.9815
11:56:45|22.9605
11:56:46|22.9618
11:56:47|22.9618
11:56:48|22.9544
11:56:49|22.9819
11:56:50|23.005
11:56:51|22.9981
11:56:52|22.9995
11:56:53|22.9978
11:56:54|23.0052
11:56:55|23.0004
11:56:56|22.9992
11:56:57|23.0122
11:56:58|23.0122
11:56:59|23.0052
11:57:01|23.0052
11:57:01|23.0052
11:57:02|23.0052
11:57:04|22.993
11:57:05|22.9881
11:57:06|22.9763
11:57:07|22.9763
11:57:08|22.9638
11:57:10|22.9631
11:57:11|22.9666
11:57:12|22.9736
11:57:13|22.9803
11:57:14|22.9803
11:57:15|22.9803
11:57:16|22.9846
11:57:17|22.9846
11:57:19|22.9846
11:57:19|22.9847
11:57:21|22.9618
11:57:22|22.9618
11:57:23|22.9618
11:57:24|22.9618
11:57:25|22.9738
11:57:26|22.9745
11:57:27|22.9726
11:57:28|22.9815
11:57:29|22.9815
11:57:31|22.9749
11:57:31|22.9726
11:57:32|22.9863
11:57:33|22.9863
11:57:34|22.9619
11:57:35|22.9845
11:57:36|22.96
11:57:37|22.9593
11:57:38|22.9593
11:57:39|22.9609
11:57:40|22.9563
11:57:42|22.9591
11:57:42|22.9524
11:57:43|22.9458
11:57:44|22.9458
11:57:45|22.9458
11:57:46|22.9458
11:57:47|22.9458
11:57:48|22.9425
11:57:49|22.9425
11:57:50|22.9309
11:57:51|22.9254
11:57:52|22.9344
11:57:53|22.9406
11:57:54|22.95
11:57:55|22.9306
11:57:56|22.9306
11:57:57|22.9344
11:57:58|22.9344
11:57:59|22.9595
11:58:00|22.9346
11:58:01|22.9318
11:58:03|22.95
11:58:03|22.9715
11:58:04|22.9484
11:58:06|22.9484
11:58:07|22.9847
11:58:08|22.9675
11:58:10|22.9727
11:58:10|22.9847
11:58:11|22.9991
11:58:12|23.
11:58:13|23.
11:58:14|23.
11:58:15|23.
11:58:16|23.
11:58:17|23.
11:58:18|23.
11:58:19|22.9847
11:58:20|22.9847
11:58:22|22.9847
11:58:23|22.9741
11:58:24|22.974
11:58:26|22.9751
11:58:26|22.9655
11:58:27|22.9655
11:58:29|22.9539
11:58:30|22.9539
11:58:31|22.9539
11:58:33|22.9567
11:58:33|22.9567
11:58:34|22.9623
11:58:35|22.9823
11:58:37|22.9823
11:58:37|22.9823
11:58:38|22.973
11:58:39|22.973
11:58:40|22.9699
11:58:41|22.9699
11:58:42|22.9699
11:58:43|22.9928
11:58:44|22.9928
11:58:45|22.9928
11:58:47|22.9928
11:58:47|22.9861
11:58:48|22.9851
11:58:49|22.987
11:58:50|22.987
11:58:51|22.9902
11:58:53|22.9902
11:58:53|22.9858
11:58:54|22.9858
11:58:55|22.9735
11:58:56|22.95
11:58:57|22.95
11:58:59|22.9772
11:59:00|22.9924
11:59:01|22.9982
11:59:03|22.9983
11:59:04|22.9983
11:59:05|22.9983
11:59:06|23.
11:59:07|22.9989
11:59:08|22.994
11:59:10|23.
11:59:11|22.9861
11:59:12|22.9861
11:59:13|22.9861
11:59:14|23.
11:59:15|23.
11:59:16|22.98
11:59:17|22.9603
11:59:18|22.9593
11:59:19|22.9593
11:59:20|22.9593
11:59:21|22.9593
11:59:23|22.9593
11:59:23|22.9593
11:59:25|22.9734
11:59:26|22.9559
11:59:27|22.9559
11:59:28|22.9516
11:59:30|22.95
11:59:30|22.9559
11:59:31|22.9559
11:59:33|22.9559
11:59:34|22.9559
11:59:35|22.9559
11:59:36|22.9572
11:59:37|22.9466
11:59:38|22.9466
11:59:39|22.9466
11:59:40|22.9401
11:59:41|22.94
11:59:42|22.9466
11:59:43|22.9401
11:59:44|22.9401
11:59:45|22.9401
11:59:46|22.9412
11:59:47|22.9412
11:59:48|22.9499
11:59:49|22.95
11:59:50|22.95
11:59:51|22.95
11:59:52|22.95
11:59:53|22.95
11:59:54|22.95
11:59:55|22.95
11:59:56|22.95
11:59:57|22.9546
11:59:58|22.951
11:59:59|22.9573
12:00:00|22.9573
12:00:01|22.943
12:00:02|22.9508
12:00:03|22.9424
12:00:04|22.9346
12:00:05|22.9249
12:00:06|22.9134
12:00:07|22.921
12:00:08|22.921
12:00:10|22.9363
12:00:11|22.9479
12:00:11|22.9554
12:00:12|22.945
12:00:13|22.9592
12:00:14|22.9592
12:00:15|22.9592
12:00:16|22.9659
12:00:18|22.9842
12:00:18|22.9852
12:00:20|22.9852
12:00:21|22.9852
12:00:22|22.9898
12:00:23|22.9949
12:00:25|22.9981
12:00:26|22.989
12:00:26|22.989
12:00:27|22.989
12:00:28|22.9897
12:00:29|22.9891
12:00:31|22.9891
12:00:31|22.9887
12:00:32|22.9887
12:00:33|22.9887
12:00:35|22.9887
12:00:36|23.
12:00:36|23.
12:00:38|22.9999
12:00:38|22.9974
12:00:39|23.
12:00:40|22.9855
12:00:42|22.9778
12:00:43|22.9747
12:00:43|22.9648
12:00:44|22.9648
12:00:46|22.9648
12:00:46|22.9593
12:00:48|22.9593
12:00:49|22.9593
12:00:50|22.9593
12:00:50|22.9593
12:00:51|22.9625
12:00:52|22.9716
12:00:53|22.9716
12:00:55|22.9821
12:00:56|22.9911
12:00:57|22.9911
12:00:57|22.998
12:00:58|23.
12:00:59|22.9939
12:01:00|22.9939
12:01:01|22.9963
12:01:03|22.9963
12:01:04|22.9963
12:01:04|22.9925
12:01:06|22.9996
12:01:06|22.9996
12:01:07|23.
12:01:08|23.0165
12:01:09|23.0242
12:01:11|23.0325
12:01:12|23.0418
12:01:14|23.036
12:01:15|23.0362
12:01:16|23.0256
12:01:17|23.0197
12:01:18|23.0086
12:01:19|23.0122
12:01:20|23.0122
12:01:21|23.0072
12:01:22|23.0005
12:01:24|22.9885
12:01:25|22.9825
12:01:26|22.9651
12:01:27|22.9651
12:01:28|22.9651
12:01:29|22.9651
12:01:30|22.9893
12:01:31|22.9893
12:01:32|22.9891
12:01:33|22.9988
12:01:34|23.0213
12:01:35|23.0213
12:01:37|23.0214
12:01:38|22.9863
12:01:39|22.9916
12:01:39|22.9927
12:01:41|22.9869
12:01:42|22.9823
12:01:43|22.9823
12:01:44|22.9593
12:01:45|22.9593
12:01:46|22.9544
12:01:47|22.9361
12:01:48|22.9353
12:01:49|22.9075
12:01:50|22.9197
12:01:51|22.9261
12:01:52|22.9414
12:01:53|22.9257
12:01:54|22.9251
12:01:55|22.9139
12:01:56|22.9139
12:01:57|22.9139
12:01:58|22.9139
12:01:59|22.9454
12:02:00|22.9424
12:02:01|22.9424
12:02:02|22.9424
12:02:03|22.9444
12:02:04|22.947
12:02:05|22.9363
12:02:06|22.9363
12:02:07|22.9363
12:02:08|22.9363
12:02:09|22.9465
12:02:10|22.9529
12:02:11|22.9529
12:02:12|22.957
12:02:13|22.9639
12:02:14|22.9486
12:02:16|22.9336
12:02:17|22.95
12:02:18|22.9512
12:02:19|22.957
12:02:20|22.957
12:02:21|22.957
12:02:22|22.957
12:02:23|22.957
12:02:25|22.9735
12:02:25|22.9793
12:02:27|22.981
12:02:28|22.981
12:02:28|22.9886
12:02:29|22.9887
12:02:31|22.9912
12:02:32|22.989
12:02:33|22.9924
12:02:34|22.97
12:02:35|22.9723
12:02:36|22.9723
12:02:38|22.9831
12:02:39|22.9831
12:02:39|22.9831
12:02:41|22.9678
12:02:41|22.9668
12:02:43|22.9449
12:02:44|22.9569
12:02:45|22.9692
12:02:46|22.9692
12:02:46|22.976
12:02:48|22.968
12:02:49|22.968
12:02:51|22.968
12:02:52|22.9837
12:02:53|22.9837
12:02:54|22.9837
12:02:55|22.9837
12:02:56|22.9837
12:02:57|23.0092
12:02:58|23.0166
12:02:59|23.0259
12:03:01|23.0259
12:03:02|23.0248
12:03:03|23.016
12:03:03|23.0144
12:03:05|23.0144
12:03:06|23.0166
12:03:07|23.0248
12:03:07|23.0248
12:03:08|23.0262
12:03:10|23.0238
12:03:11|23.0238
12:03:12|23.0377
12:03:13|23.0377
12:03:14|23.0415
12:03:15|23.0622
12:03:17|23.0661
12:03:17|23.0664
12:03:18|23.0668
12:03:19|23.0498
12:03:21|23.0579
12:03:22|23.0622
12:03:24|23.0574
12:03:24|23.0679
12:03:25|23.0662
12:03:26|23.0619
12:03:27|23.0619
12:03:28|23.0723
12:03:30|23.0723
12:03:31|23.0725
12:03:31|23.0725
12:03:33|23.0724
12:03:34|23.0846
12:03:35|23.0846
12:03:36|23.0847
12:03:37|23.0836
12:03:38|23.0873
12:03:39|23.0873
12:03:40|23.0875
12:03:41|23.0976
12:03:42|23.107
12:03:43|23.1036
12:03:44|23.1036
12:03:46|23.1044
12:03:46|23.1044
12:03:47|23.1111
12:03:48|23.1248
12:03:49|23.1036
12:03:51|23.1007
12:03:52|23.1
12:03:54|23.1144
12:03:54|23.1144
12:03:55|23.1118
12:03:56|23.1118
12:03:57|23.1118
12:03:59|23.122
12:04:00|23.1062
12:04:01|23.1062
12:04:02|23.1062
12:04:03|23.1008
12:04:04|23.1008
12:04:05|23.1008
12:04:06|23.11
12:04:08|23.1231
12:04:08|23.1408
12:04:09|23.1408
12:04:10|23.1359
12:04:11|23.1287
12:04:12|23.1287
12:04:14|23.1287
12:04:15|23.1428
12:04:16|23.1428
12:04:18|23.1558
12:04:18|23.1488
12:04:19|23.1488
12:04:20|23.1508
12:04:21|23.1508
12:04:22|23.1508
12:04:23|23.1684
12:04:24|23.1684
12:04:26|23.1508
12:04:27|23.1633
12:04:28|23.1633
12:04:29|23.1633
12:04:31|23.15
12:04:32|23.15
12:04:33|23.15
12:04:34|23.1462
12:04:35|23.1495
12:04:36|23.1495
12:04:37|23.1433
12:04:38|23.1464
12:04:39|23.1435
12:04:40|23.1444
12:04:41|23.1229
12:04:42|23.1229
12:04:43|23.1229
12:04:44|23.1287
12:04:45|23.1287
12:04:46|23.1535
12:04:47|23.1535
12:04:48|23.1535
12:04:49|23.1641
12:04:50|23.1641
12:04:51|23.1641
12:04:52|23.1496
12:04:53|23.1496
12:04:54|23.1445
12:04:55|23.1445
12:04:56|23.1445
12:04:58|23.1379
12:04:58|23.1377
12:04:59|23.1377
12:05:01|23.1377
12:05:01|23.1125
12:05:03|23.1225
12:05:04|23.1225
12:05:05|23.1233
12:05:06|23.1233
12:05:07|23.1233
12:05:07|23.1339
12:05:09|23.1412
12:05:10|23.1434
12:05:11|23.1496
12:05:12|23.1496
12:05:13|23.1496
12:05:14|23.1533
12:05:15|23.1533
12:05:17|23.172
12:05:18|23.1661
12:05:19|23.1661
12:05:21|23.1763
12:05:21|23.17
12:05:22|23.17
12:05:24|23.17
12:05:25|23.1814
12:05:25|23.1846
12:05:26|23.1854
12:05:28|23.1918
12:05:29|23.1918
12:05:31|23.2104
12:05:31|23.2104
12:05:33|23.2226
12:05:35|23.2106
12:05:35|23.2106
12:05:36|23.2004
12:05:38|23.2004
12:05:39|23.1857
12:05:40|23.2008
12:05:41|23.2008
12:05:42|23.2008
12:05:43|23.203
12:05:44|23.203
12:05:45|23.203
12:05:46|23.203
12:05:47|23.2106
12:05:48|23.2084
12:05:49|23.203
12:05:50|23.2004
12:05:52|23.1941
12:05:52|23.1875
12:05:54|23.1791
12:05:54|23.1791
12:05:55|23.1647
12:05:57|23.1647
12:05:57|23.1647
12:05:59|23.1647
12:06:00|23.1411
12:06:01|23.1411
12:06:02|23.1387
12:06:03|23.125
12:06:03|23.125
12:06:04|23.1343
12:06:06|23.1343
12:06:07|23.1343
12:06:08|23.1343
12:06:09|23.1498
12:06:10|23.1498
12:06:11|23.1498
12:06:12|23.1498
12:06:13|23.1498
12:06:15|23.1596
12:06:16|23.1596
12:06:17|23.1613
12:06:18|23.1613
12:06:20|23.1708
12:06:20|23.1708
12:06:21|23.1863
12:06:23|23.1863
12:06:23|23.1863
12:06:25|23.1863
12:06:25|23.1863
12:06:26|23.1863
12:06:28|23.1863
12:06:30|23.1707
12:06:31|23.1689
12:06:32|23.154
12:06:33|23.1548
12:06:34|23.1548
12:06:35|23.1556
12:06:36|23.15
12:06:37|23.15
12:06:38|23.1595
12:06:40|23.16
12:06:40|23.16
12:06:42|23.1616
12:06:43|23.1669
12:06:45|23.1733
12:06:45|23.1663
12:06:46|23.18
12:06:47|23.181
12:06:49|23.181
12:06:50|23.1835
12:06:51|23.1835
12:06:52|23.1835
12:06:53|23.1835
12:06:55|23.1853
12:06:56|23.1853
12:06:57|23.1805
12:06:58|23.1853
12:06:59|23.1854
12:06:59|23.1933
12:07:00|23.1933
12:07:02|23.1933
12:07:02|23.2047
12:07:03|23.1969
12:07:04|23.1912
12:07:06|23.2
12:07:06|23.2
12:07:07|23.2
12:07:08|23.1888
12:07:09|23.1888
12:07:10|23.2022
12:07:11|23.2
12:07:13|23.2
12:07:14|23.2
12:07:14|23.2225
12:07:16|23.2225
12:07:17|23.2225
12:07:18|23.2225
12:07:19|23.2
12:07:20|23.2
12:07:21|23.2073
12:07:22|23.2073
12:07:23|23.2201
12:07:24|23.2201
12:07:25|23.2201
12:07:27|23.2117
12:07:27|23.2194
12:07:29|23.203
12:07:31|23.216
12:07:32|23.2202
12:07:33|23.2202
12:07:34|23.2105
12:07:35|23.2105
12:07:36|23.2098
12:07:37|23.2098
12:07:38|23.2271
12:07:39|23.2291
12:07:40|23.2327
12:07:41|23.2359
12:07:42|23.2359
12:07:43|23.2347
12:07:44|23.2347
12:07:45|23.2443
12:07:46|23.239
12:07:47|23.2382
12:07:48|23.237
12:07:50|23.2378
12:07:50|23.2378
12:07:51|23.2378
12:07:52|23.239
12:07:54|23.2542
12:07:55|23.2539
12:07:56|23.2444
12:07:57|23.2072
12:07:59|23.2149
12:07:59|23.2196
12:08:01|23.2196
12:08:01|23.2059
12:08:02|23.2059
12:08:03|23.2004
12:08:04|23.1763
12:08:05|23.181
12:08:07|23.1846
12:08:08|23.1846
12:08:08|23.1785
12:08:09|23.1785
12:08:11|23.1739
12:08:12|23.1739
12:08:13|23.1739
12:08:13|23.1739
12:08:14|23.1771
12:08:16|23.1771
12:08:17|23.1771
12:08:18|23.1771
12:08:19|23.1771
12:08:21|23.1771
12:08:22|23.1771
12:08:23|23.1877
12:08:24|23.2026
12:08:25|23.2065
12:08:27|23.2065
12:08:27|23.2065
12:08:28|23.2133
12:08:29|23.2121
12:08:30|23.2134
12:08:31|23.2044
12:08:32|23.2255
12:08:34|23.2253
12:08:35|23.2286
12:08:36|23.2108
12:08:37|23.2182
12:08:38|23.2184
12:08:39|23.2184
12:08:40|23.224
12:08:41|23.219
12:08:42|23.2238
12:08:43|23.1957
12:08:44|23.1957
12:08:45|23.2065
12:08:47|23.2034
12:08:47|23.2034
12:08:49|23.1831
12:08:50|23.1867
12:08:52|23.1925
12:08:52|23.1925
12:08:54|23.1828
12:08:54|23.1766
12:08:55|23.1637
12:08:56|23.1672
12:08:58|23.1672
12:08:58|23.167
12:09:00|23.1616
12:09:01|23.2891
12:09:01|23.2119
12:09:03|23.209
12:09:04|23.2088
12:09:04|23.2088
12:09:05|23.204
12:09:07|23.2156
12:09:07|23.2115
12:09:08|23.2121
12:09:10|23.2121
12:09:10|23.2293
12:09:11|23.2369
12:09:13|23.2369
12:09:13|23.2369
12:09:14|23.2188
12:09:16|23.2153
12:09:17|23.2123
12:09:18|23.2065
12:09:20|23.2188
12:09:20|23.2188
12:09:21|23.225
12:09:23|23.225
12:09:24|23.2293
12:09:25|23.2081
12:09:26|23.2028
12:09:27|23.2028
12:09:28|23.2028
12:09:29|23.2066
12:09:30|23.2039
12:09:31|23.2039
12:09:33|23.1847
12:09:35|23.1751
12:09:36|23.183
12:09:38|23.183
12:09:38|23.183
12:09:40|23.1711
12:09:40|23.1679
12:09:42|23.1679
12:09:43|23.183
12:09:44|23.183
12:09:45|23.1864
12:09:46|23.1818
12:09:47|23.1888
12:09:48|23.1888
12:09:49|23.1888
12:09:50|23.1981
12:09:50|23.2
12:09:52|23.2145
12:09:52|23.225
12:09:54|23.2315
12:09:55|23.237
12:09:55|23.2419
12:09:57|23.2419
12:09:58|23.2419
12:09:59|23.2245
12:09:59|23.224
12:10:01|23.2192
12:10:02|23.2132
12:10:03|23.2066
12:10:04|23.2066
12:10:05|23.2053
12:10:06|23.2008
12:10:07|23.2008
12:10:08|23.1875
12:10:09|23.1904
12:10:10|23.17
12:10:11|23.17
12:10:12|23.17
12:10:13|23.1547
12:10:14|23.1848
12:10:15|23.1848
12:10:16|23.1848
12:10:17|23.1584
12:10:18|23.1584
12:10:19|23.1584
12:10:20|23.1694
12:10:21|23.1694
12:10:23|23.1692
12:10:23|23.1731
12:10:25|23.1748
12:10:27|23.1694
12:10:27|23.1748
12:10:28|23.1679
12:10:30|23.1937
12:10:31|23.198
12:10:33|23.1957
12:10:33|23.1957
12:10:34|23.2216
12:10:35|23.2283
12:10:37|23.2141
12:10:37|23.2136
12:10:39|23.2108
12:10:41|23.2108
12:10:41|23.2395
12:10:42|23.2368
12:10:43|23.2377
12:10:44|23.2434
12:10:45|23.231
12:10:46|23.2188
12:10:47|23.2219
12:10:48|23.2219
12:10:49|23.2219
12:10:50|23.2207
12:10:51|23.2207
12:10:52|23.2207
12:10:53|23.2215
12:10:54|23.2312
12:10:55|23.2312
12:10:56|23.2312
12:10:57|23.2433
12:10:58|23.2434
12:10:59|23.2379
12:11:00|23.2379
12:11:01|23.2428
12:11:02|23.2428
12:11:03|23.2301
12:11:04|23.2121
12:11:05|23.2121
12:11:06|23.2178
12:11:07|23.2178
12:11:08|23.2138
12:11:09|23.2151
12:11:10|23.2148
12:11:11|23.2148
12:11:12|23.2148
12:11:13|23.1972
12:11:14|23.1951
12:11:15|23.1925
12:11:16|23.1973
12:11:17|23.1973
12:11:18|23.1973
12:11:19|23.1902
12:11:20|23.1829
12:11:21|23.19
12:11:22|23.1987
12:11:24|23.1969
12:11:26|23.2199
12:11:27|23.2199
12:11:28|23.2199
12:11:30|23.2291
12:11:30|23.2291
12:11:31|23.2291
12:11:33|23.2244
12:11:35|23.2229
12:11:36|23.2229
12:11:37|23.2229
12:11:38|23.2288
12:11:39|23.2312
12:11:41|23.2312
12:11:41|23.2336
12:11:43|23.2336
12:11:43|23.2336
12:11:45|23.2336
12:11:46|23.2244
12:11:47|23.2193
12:11:48|23.2138
12:11:48|23.2138
12:11:50|23.2112
12:11:51|23.2112
12:11:52|23.2112
12:11:53|23.1954
12:11:53|23.1954
12:11:55|23.1954
12:11:56|23.1962
12:11:57|23.1962
12:11:57|23.1945
12:11:59|23.1902
12:11:59|23.1902
12:12:00|23.1902
12:12:01|23.1998
12:12:03|23.1998
12:12:03|23.1998
12:12:04|23.1942
12:12:06|23.1942
12:12:06|23.1942
12:12:07|23.1848
12:12:09|23.1783
12:12:09|23.1783
12:12:10|23.1842
12:12:11|23.1849
12:12:13|23.1849
12:12:14|23.1849
12:12:15|23.1849
12:12:16|23.1849
12:12:17|23.1849
12:12:18|23.179
12:12:20|23.179
12:12:20|23.179
12:12:21|23.17
12:12:23|23.17
12:12:24|23.17
12:12:25|23.1773
12:12:26|23.1773
12:12:27|23.1773
12:12:28|23.1773
12:12:29|23.1773
12:12:30|23.171
12:12:31|23.166
12:12:32|23.1642
12:12:34|23.1494
12:12:34|23.1389
12:12:35|23.1347
12:12:36|23.1444
12:12:37|23.1444
12:12:39|23.1444
12:12:40|23.1444
12:12:41|23.1552
12:12:42|23.1396
12:12:43|23.1396
12:12:44|23.1396
12:12:45|23.1328
12:12:46|23.1328
12:12:47|23.1392
12:12:48|23.1392
12:12:50|23.1322
12:12:51|23.1329
12:12:51|23.1349
12:12:53|23.1576
12:12:54|23.1694
12:12:55|23.1716
12:12:56|23.1848
12:12:57|23.1918
12:12:58|23.2
12:12:58|23.2
12:13:00|23.2
12:13:00|23.2
12:13:01|23.2
12:13:03|23.192
12:13:03|23.192
12:13:04|23.1866
12:13:06|23.191
12:13:07|23.1859
12:13:08|23.1859
12:13:08|23.1781
12:13:10|23.167
12:13:10|23.1671
12:13:11|23.1645
12:13:12|23.1592
12:13:14|23.1496
12:13:15|23.1485
12:13:16|23.1417
12:13:16|23.1417
12:13:18|23.1408
12:13:18|23.1394
12:13:19|23.1417
12:13:21|23.1417
12:13:22|23.1417
12:13:23|23.1307
12:13:24|23.1275
12:13:25|23.1275
12:13:26|23.11
12:13:27|23.1067
12:13:28|23.114
12:13:29|23.1297
12:13:31|23.1275
12:13:31|23.1275
12:13:32|23.1325
12:13:34|23.1351
12:13:35|23.1351
12:13:37|23.1351
12:13:37|23.1318
12:13:39|23.1283
12:13:41|23.1283
12:13:42|23.1226
12:13:43|23.1329
12:13:45|23.15
12:13:46|23.15
12:13:47|23.1641
12:13:47|23.1544
12:13:49|23.1611
12:13:49|23.1645
12:13:50|23.1795
12:13:52|23.1849
12:13:53|23.1861
12:13:54|23.1902
12:13:55|23.2
12:13:55|23.1927
12:13:57|23.1902
12:13:58|23.1932
12:13:58|23.1932
12:13:59|23.1951
12:14:01|23.1904
12:14:01|23.1904
12:14:03|23.1904
12:14:03|23.167
12:14:05|23.16
12:14:05|23.1454
12:14:07|23.1492
12:14:08|23.1409
12:14:09|23.1409
12:14:11|23.1408
12:14:11|23.1408
12:14:12|23.1417
12:14:14|23.1412
12:14:15|23.1339
12:14:15|23.1305
12:14:17|23.1297
12:14:17|23.1307
12:14:18|23.1318
12:14:19|23.1314
12:14:20|23.1314
12:14:21|23.1271
12:14:22|23.1271
12:14:23|23.1271
12:14:24|23.1132
12:14:25|23.1165
12:14:26|23.1165
12:14:28|23.1165
12:14:29|23.1165
12:14:30|23.1277
12:14:31|23.1449
12:14:31|23.1449
12:14:32|23.1449
12:14:34|23.1449
12:14:34|23.1549
12:14:37|23.1709
12:14:39|23.1514
12:14:39|23.1514
12:14:40|23.1514
12:14:41|23.1629
12:14:42|23.1629
12:14:44|23.1616
12:14:44|23.1607
12:14:46|23.1607
12:14:47|23.1622
12:14:48|23.1622
12:14:49|23.1622
12:14:50|23.1568
12:14:51|23.15
12:14:53|23.1351
12:14:53|23.1297
12:14:54|23.1297
12:14:55|23.1207
12:14:56|23.1147
12:14:57|23.11
12:14:58|23.1089
12:14:59|23.1182
12:15:00|23.1105
12:15:01|23.1105
12:15:03|23.1222
12:15:04|23.1141
12:15:04|23.1126
12:15:06|23.1126
12:15:07|23.1126
12:15:08|23.1098
12:15:10|23.1042
12:15:10|23.1091
12:15:11|23.1001
12:15:12|23.092
12:15:13|23.0862
12:15:14|23.0829
12:15:15|23.0798
12:15:16|23.0725
12:15:17|23.0644
12:15:18|23.0566
12:15:19|23.054
12:15:20|23.053
12:15:21|23.0322
12:15:22|23.0385
12:15:23|23.0385
12:15:24|23.0417
12:15:25|23.0417
12:15:26|23.0578
12:15:28|23.0566
12:15:29|23.0566
12:15:30|23.0601
12:15:31|23.0656
12:15:32|23.0581
12:15:33|23.0581
12:15:34|23.0517
12:15:35|23.0578
12:15:36|23.0478
12:15:38|23.0381
12:15:39|23.0245
12:15:40|23.0245
12:15:42|23.0109
12:15:43|23.0102
12:15:44|23.0149
12:15:45|23.0001
12:15:46|23.0029
12:15:47|23.0001
12:15:48|23.0033
12:15:49|23.0079
12:15:50|23.0027
12:15:51|23.0012
12:15:52|22.9748
12:15:53|22.9783
12:15:54|22.9759
12:15:56|22.9485
12:15:57|22.9327
12:15:58|22.9202
12:15:59|22.9236
12:16:00|22.9518
12:16:01|22.9715
12:16:02|22.9687
12:16:03|22.9792
12:16:04|22.9687
12:16:05|22.9805
12:16:06|22.9695
12:16:07|22.9695
12:16:08|22.9719
12:16:09|22.9719
12:16:10|22.9669
12:16:11|22.958
12:16:12|22.9442
12:16:13|22.9471
12:16:14|22.9201
12:16:15|22.9259
12:16:16|22.9259
12:16:17|22.9225
12:16:18|22.9151
12:16:20|22.9098
12:16:21|22.9098
12:16:22|22.9081
12:16:23|22.9002
12:16:24|22.906
12:16:24|22.9098
12:16:26|22.9235
12:16:28|22.9363
12:16:28|22.9363
12:16:30|22.9421
12:16:31|22.9443
12:16:32|22.95
12:16:33|22.95
12:16:34|22.95
12:16:35|22.962
12:16:36|22.9781
12:16:37|22.9421
12:16:38|22.9421
12:16:40|22.9613
12:16:41|22.964
12:16:42|22.964
12:16:43|22.9569
12:16:44|22.9333
12:16:45|22.9395
12:16:47|22.9199
12:16:48|22.9174
12:16:48|22.9135
12:16:50|22.9232
12:16:51|22.9232
12:16:51|22.9295
12:16:53|22.9272
12:16:54|22.9197
12:16:54|22.9197
12:16:55|22.9188
12:16:56|22.908
12:16:58|22.9259
12:16:58|22.9402
12:17:00|22.9411
12:17:01|22.9446
12:17:02|22.9374
12:17:02|22.9374
12:17:04|22.9513
12:17:05|22.9513
12:17:06|22.9569
12:17:07|22.9592
12:17:07|22.954
12:17:09|22.9579
12:17:10|22.951
12:17:11|22.951
12:17:12|22.951
12:17:13|22.951
12:17:14|22.951
12:17:15|22.951
12:17:16|22.951
12:17:17|22.9431
12:17:18|22.9374
12:17:19|22.9368
12:17:20|22.9368
12:17:21|22.9483
12:17:22|22.9381
12:17:23|22.9381
12:17:24|22.9381
12:17:26|22.95
12:17:27|22.962
12:17:28|22.9479
12:17:29|22.9479
12:17:30|22.9479
12:17:32|22.9646
12:17:33|22.968
12:17:34|22.956
12:17:35|22.956
12:17:36|22.9626
12:17:37|22.9712
12:17:38|22.9712
12:17:40|22.9712
12:17:41|22.9712
12:17:43|22.976
12:17:43|22.9677
12:17:44|22.9677
12:17:45|22.9677
12:17:46|22.9598
12:17:48|22.9485
12:17:49|22.9485
12:17:50|22.945
12:17:52|22.9445
12:17:53|22.9445
12:17:54|22.9445
12:17:55|22.9352
12:17:56|22.9352
12:17:57|22.9467
12:17:58|22.9467
12:18:00|22.9467
12:18:01|22.93
12:18:02|22.9413
12:18:02|22.9352
12:18:04|22.9484
12:18:05|22.9508
12:18:06|22.9508
12:18:06|22.9508
12:18:08|22.9498
12:18:09|22.9573
12:18:09|22.9573
12:18:10|22.9573
12:18:12|22.95
12:18:12|22.95
12:18:13|22.95
12:18:14|22.95
12:18:16|22.9543
12:18:16|22.95
12:18:17|22.947
12:18:18|22.9481
12:18:20|22.9481
12:18:21|22.9481
12:18:22|22.9494
12:18:23|22.9494
12:18:24|22.9494
12:18:25|22.9494
12:18:25|22.9494
12:18:26|22.9527
12:18:28|22.96
12:18:29|22.9709
12:18:30|22.9831
12:18:32|23.0123
12:18:33|23.0038
12:18:35|22.9952
12:18:36|22.994
12:18:36|23.0038
12:18:37|23.0038
12:18:39|23.0155
12:18:39|23.0191
12:18:40|23.0413
12:18:42|23.0609
12:18:44|23.057
12:18:45|23.0562
12:18:46|23.0283
12:18:47|23.0283
12:18:48|23.0192
12:18:49|23.015
12:18:51|23.0187
12:18:51|23.0188
12:18:52|23.0188
12:18:53|23.0125
12:18:55|23.0194
12:18:57|23.008
12:18:57|23.008
12:18:58|23.0121
12:18:59|23.0121
12:19:00|23.0121
12:19:01|23.0121
12:19:02|23.0121
12:19:03|23.0149
12:19:04|23.0168
12:19:05|23.0163
12:19:06|23.0266
12:19:07|23.0263
12:19:08|23.0382
12:19:09|23.0513
12:19:10|23.0303
12:19:12|23.0283
12:19:13|23.0263
12:19:14|23.0433
12:19:15|23.0388
12:19:16|23.05
12:19:17|23.0403
12:19:18|23.0403
12:19:19|23.0447
12:19:20|23.0487
12:19:21|23.0487
12:19:22|23.042
12:19:23|23.042
12:19:24|23.0398
12:19:25|23.0403
12:19:25|23.0388
12:19:27|23.041
12:19:28|23.0413
12:19:29|23.0413
12:19:30|23.0458
12:19:31|23.0458
12:19:33|23.0458
12:19:34|23.0445
12:19:35|23.0513
12:19:36|23.0725
12:19:37|23.0641
12:19:38|23.0641
12:19:38|23.0641
12:19:40|23.0763
12:19:41|23.0867
12:19:42|23.0894
12:19:43|23.0899
12:19:44|23.0899
12:19:45|23.0899
12:19:46|23.0857
12:19:47|23.0729
12:19:48|23.0729
12:19:49|23.0766
12:19:50|23.0748
12:19:51|23.0746
12:19:52|23.0743
12:19:53|23.0699
12:19:54|23.0657
12:19:55|23.0723
12:19:56|23.0699
12:19:57|23.0734
12:19:58|23.0734
12:19:59|23.0734
12:20:00|23.0734
12:20:01|23.0734
12:20:02|23.0657
12:20:03|23.0657
12:20:04|23.0657
12:20:05|23.0739
12:20:07|23.0689
12:20:08|23.0655
12:20:09|23.0865
12:20:09|23.0808
12:20:11|23.0948
12:20:12|23.107
12:20:13|23.107
12:20:14|23.107
12:20:15|23.1057
12:20:16|23.1111
12:20:18|23.1114
12:20:18|23.1114
12:20:19|23.1114
12:20:20|23.1114
12:20:21|23.1162
12:20:22|23.1389
12:20:23|23.1428
12:20:24|23.1519
12:20:25|23.1573
12:20:26|23.153
12:20:27|23.1425
12:20:29|23.12
12:20:30|23.1109
12:20:31|23.1086
12:20:32|23.1143
12:20:33|23.1113
12:20:33|23.1155
12:20:36|23.0928
12:20:36|23.0875
12:20:37|23.0822
12:20:38|23.0797
12:20:39|23.0797
12:20:40|23.0797
12:20:42|23.0883
12:20:43|23.0883
12:20:43|23.0899
12:20:46|23.0899
12:20:46|23.1018
12:20:47|23.116
12:20:48|23.116
12:20:49|23.1207
12:20:50|23.119
12:20:51|23.119
12:20:52|23.1147
12:20:53|23.1113
12:20:54|23.1114
12:20:55|23.1157
12:20:57|23.1185
12:20:57|23.1185
12:20:59|23.1227
12:21:00|23.1149
12:21:01|23.1149
12:21:02|23.1111
12:21:03|23.0976
12:21:04|23.0976
12:21:06|23.0948
12:21:07|23.091
12:21:08|23.0911
12:21:09|23.1097
12:21:09|23.1103
12:21:11|23.116
12:21:11|23.1155
12:21:13|23.1184
12:21:13|23.1129
12:21:15|23.1129
12:21:15|23.1205
12:21:16|23.1438
12:21:18|23.1305
12:21:19|23.1334
12:21:20|23.1334
12:21:21|23.1454
12:21:22|23.1542
12:21:23|23.1396
12:21:24|23.1248
12:21:25|23.1207
12:21:26|23.1207
12:21:27|23.1243
12:21:27|23.114
12:21:29|23.114
12:21:31|23.114
12:21:31|23.1032
12:21:32|23.1032
12:21:34|23.1032
12:21:36|23.1089
12:21:36|23.105
12:21:37|23.105
12:21:38|23.0976
12:21:39|23.0976
12:21:40|23.0937
12:21:41|23.0887
12:21:42|23.1098
12:21:43|23.12
12:21:44|23.119
12:21:45|23.119
12:21:47|23.1373
12:21:48|23.1373
12:21:49|23.1373
12:21:50|23.1408
12:21:52|23.1272
12:21:53|23.1272
12:21:53|23.114
12:21:54|23.1126
12:21:55|23.1128
12:21:56|23.1128
12:21:57|23.1128
12:21:58|23.1128
12:21:59|23.1045
12:22:00|23.1011
12:22:01|23.1
12:22:03|23.0875
12:22:03|23.0819
12:22:04|23.095
12:22:06|23.073
12:22:06|23.073
12:22:08|23.073
12:22:08|23.0805
12:22:09|23.0805
12:22:10|23.0842
12:22:11|23.0842
12:22:13|23.0805
12:22:13|23.0805
12:22:14|23.0805
12:22:15|23.1128
12:22:17|23.1128
12:22:17|23.1128
12:22:18|23.1128
12:22:20|23.1128
12:22:20|23.0958
12:22:22|23.0958
12:22:22|23.0958
12:22:23|23.0805
12:22:24|23.0782
12:22:26|23.0782
12:22:26|23.0767
12:22:28|23.075
12:22:29|23.075
12:22:30|23.075
12:22:32|23.075
12:22:33|23.075
12:22:34|23.0728
12:22:36|23.0728
12:22:37|23.053
12:22:38|23.053
12:22:40|23.0568
12:22:40|23.0568
12:22:41|23.0664
12:22:43|23.0664
12:22:44|23.0664
12:22:45|23.0664
12:22:45|23.0664
12:22:48|23.0678
12:22:48|23.0612
12:22:49|23.0419
12:22:50|23.0488
12:22:51|23.0488
12:22:52|23.0521
12:22:54|23.0525
12:22:54|23.0539
12:22:55|23.0539
12:22:56|23.0539
12:22:58|23.0539
12:22:59|23.0539
12:23:00|23.0539
12:23:01|23.0666
12:23:01|23.067
12:23:03|23.0592
12:23:04|23.0592
12:23:05|23.0592
12:23:07|23.0611
12:23:07|23.0435
12:23:08|23.0586
12:23:09|23.0586
12:23:10|23.0586
12:23:11|23.0383
12:23:12|23.0424
12:23:13|23.0436
12:23:14|23.0436
12:23:15|23.0436
12:23:16|23.0436
12:23:17|23.0436
12:23:18|23.0436
12:23:19|23.0436
12:23:20|23.0436
12:23:21|23.0506
12:23:22|23.0465
12:23:23|23.0465
12:23:24|23.0314
12:23:25|23.0424
12:23:26|23.0424
12:23:27|23.0535
12:23:28|23.0466
12:23:29|23.0466
12:23:30|23.0372
12:23:32|23.0219
12:23:33|23.02
12:23:34|23.0122
12:23:35|23.0081
12:23:35|23.0081
12:23:37|23.001
12:23:38|23.0083
12:23:39|23.012
12:23:41|23.0002
12:23:41|22.976
12:23:42|22.9669
12:23:43|22.9669
12:23:44|22.9672
12:23:45|22.9705
12:23:46|22.9697
12:23:48|22.9685
12:23:49|22.98
12:23:50|22.9885
12:23:51|22.9918
12:23:52|22.9918
12:23:54|23.0124
12:23:54|23.03
12:23:55|23.0161
12:23:56|23.0194
12:23:58|23.0276
12:23:58|23.0276
12:23:59|23.031
12:24:00|23.031
12:24:02|23.0393
12:24:03|23.0412
12:24:05|23.0358
12:24:05|23.0358
12:24:06|23.0358
12:24:08|23.0073
12:24:09|23.0073
12:24:10|23.003
12:24:11|23.003
12:24:12|22.991
12:24:13|22.991
12:24:14|22.991
12:24:15|23.0116
12:24:16|23.0177
12:24:17|23.0177
12:24:18|23.0216
12:24:19|23.0283
12:24:20|23.0351
12:24:21|23.0352
12:24:22|23.0352
12:24:23|23.0351
12:24:25|23.0341
12:24:25|23.0266
12:24:27|23.022
12:24:27|23.0278
12:24:28|23.0278
12:24:29|23.0278
12:24:30|23.0278
12:24:32|23.039
12:24:33|23.0489
12:24:34|23.0622
12:24:35|23.0737
12:24:36|23.0737
12:24:37|23.0879
12:24:38|23.0879
12:24:39|23.0893
12:24:40|23.09
12:24:41|23.0976
12:24:42|23.1
12:24:43|23.1
12:24:44|23.1111
12:24:45|23.1111
12:24:47|23.1314
12:24:47|23.126
12:24:48|23.1168
12:24:50|23.1256
12:24:51|23.134
12:24:52|23.134
12:24:53|23.134
12:24:54|23.1341
12:24:55|23.1398
12:24:56|23.1284
12:24:57|23.1284
12:24:59|23.1353
12:24:59|23.14
12:25:00|23.15
12:25:02|23.1519
12:25:03|23.1453
12:25:04|23.1437
12:25:05|23.1437
12:25:05|23.1437
12:25:06|23.1479
12:25:07|23.1456
12:25:09|23.1358
12:25:10|23.1207
12:25:11|23.122
12:25:12|23.122
12:25:13|23.122
12:25:14|23.1035
12:25:15|23.1019
12:25:16|23.1231
12:25:17|23.1231
12:25:18|23.1223
12:25:19|23.1418
12:25:20|23.1466
12:25:21|23.1466
12:25:22|23.1466
12:25:23|23.1282
12:25:24|23.1259
12:25:25|23.1259
12:25:26|23.1259
12:25:27|23.1416
12:25:28|23.1416
12:25:29|23.1416
12:25:30|23.133
12:25:31|23.133
12:25:32|23.1573
12:25:33|23.1707
12:25:34|23.1766
12:25:35|23.1815
12:25:36|23.1931
12:25:37|23.2095
12:25:38|23.22
12:25:40|23.2145
12:25:40|23.1902
12:25:41|23.1674
12:25:43|23.167
12:25:43|23.1532
12:25:44|23.1532
12:25:46|23.1668
12:25:47|23.2
12:25:49|23.1971
12:25:49|23.1971
12:25:51|23.2027
12:25:52|23.2027
12:25:53|23.2027
12:25:54|23.2054
12:25:55|23.2104
12:25:56|23.22
12:25:57|23.22
12:25:58|23.22
12:25:59|23.22
12:26:00|23.22
12:26:01|23.22
12:26:02|23.2253
12:26:03|23.2352
12:26:04|23.2262
12:26:05|23.25
12:26:07|23.2739
12:26:07|23.2604
12:26:08|23.2417
12:26:10|23.2243
12:26:11|23.2158
12:26:12|23.2267
12:26:12|23.2417
12:26:13|23.2365
12:26:15|23.2513
12:26:16|23.2623
12:26:17|23.2704
12:26:18|23.2804
12:26:19|23.2598
12:26:20|23.2563
12:26:21|23.2563
12:26:22|23.2474
12:26:23|23.2356
12:26:24|23.2315
12:26:25|23.2568
12:26:26|23.2588
12:26:27|23.2528
12:26:28|23.2469
12:26:30|23.2547
12:26:30|23.2619
12:26:31|23.2618
12:26:32|23.3226
12:26:34|23.3784
12:26:35|23.3421
12:26:36|23.2956
12:26:36|23.2638
12:26:38|23.2833
12:26:39|23.296
12:26:40|23.3065
12:26:41|23.3078
12:26:42|23.3096
12:26:43|23.3086
12:26:44|23.2895
12:26:45|23.3049
12:26:46|23.3086
12:26:47|23.3018
12:26:49|23.2754
12:26:50|23.2531
12:26:51|23.262
12:26:53|23.2764
12:26:54|23.2548
12:26:55|23.2548
12:26:56|23.2443
12:26:57|23.2318
12:26:58|23.2483
12:26:59|23.2603
12:27:01|23.2912
12:27:01|23.3
12:27:02|23.3111
12:27:03|23.2957
12:27:05|23.2689
12:27:06|23.2854
12:27:07|23.2954
12:27:08|23.2954
12:27:10|23.3005
12:27:10|23.301
12:27:11|23.3044
12:27:12|23.3044
12:27:13|23.3
12:27:14|23.3099
12:27:15|23.2908
12:27:16|23.2832
12:27:17|23.2705
12:27:18|23.2705
12:27:19|23.2604
12:27:20|23.2656
12:27:21|23.2687
12:27:22|23.2687
12:27:23|23.24
12:27:24|23.2624
12:27:25|23.264
12:27:26|23.264
12:27:27|23.2488
12:27:28|23.2488
12:27:29|23.2488
12:27:30|23.249
12:27:31|23.249
12:27:32|23.264
12:27:33|23.2392
12:27:34|23.2444
12:27:35|23.2444
12:27:36|23.2444
12:27:37|23.2444
12:27:38|23.2956
12:27:39|23.2931
12:27:40|23.2931
12:27:41|23.29
12:27:42|23.29
12:27:43|23.29
12:27:44|23.3061
12:27:45|23.3142
12:27:46|23.3227
12:27:47|23.3227
12:27:49|23.3223
12:27:49|23.3254
12:27:52|23.3277
12:27:53|23.3458
12:27:54|23.3469
12:27:55|23.3468
12:27:57|23.3468
12:27:57|23.3413
12:27:58|23.3413
12:27:59|23.3484
12:28:00|23.3484
12:28:01|23.3437
12:28:02|23.3443
12:28:03|23.3439
12:28:04|23.3413
12:28:05|23.35
12:28:06|23.3417
12:28:07|23.3119
12:28:08|23.3119
12:28:09|23.3176
12:28:10|23.3262
12:28:11|23.32
12:28:12|23.32
12:28:13|23.32
12:28:14|23.3011
12:28:15|23.2978
12:28:16|23.2978
12:28:17|23.3182
12:28:18|23.3182
12:28:19|23.3017
12:28:20|23.3215
12:28:21|23.3215
12:28:22|23.3215
12:28:23|23.3215
12:28:24|23.2906
12:28:25|23.299
12:28:26|23.3
12:28:27|23.3
12:28:29|23.3
12:28:30|23.3
12:28:31|23.3062
12:28:32|23.2996
12:28:32|23.2906
12:28:33|23.2906
12:28:34|23.2884
12:28:36|23.302
12:28:37|23.302
12:28:37|23.302
12:28:40|23.2906
12:28:40|23.2906
12:28:41|23.2906
12:28:42|23.2906
12:28:43|23.301
12:28:44|23.2884
12:28:45|23.2884
12:28:46|23.2833
12:28:47|23.2896
12:28:49|23.2825
12:28:50|23.2825
12:28:52|23.2825
12:28:52|23.2825
12:28:53|23.306
12:28:54|23.2969
12:28:55|23.2969
12:28:56|23.2884
12:28:57|23.2884
12:28:58|23.2884
12:29:00|23.2884
12:29:00|23.3
12:29:01|23.3065
12:29:02|23.3082
12:29:03|23.3086
12:29:05|23.3029
12:29:07|23.3164
12:29:07|23.3127
12:29:08|23.3034
12:29:09|23.3034
12:29:10|23.3034
12:29:11|23.3034
12:29:12|23.3158
12:29:13|23.3158
12:29:14|23.3158
12:29:15|23.3158
12:29:16|23.303
12:29:17|23.2938
12:29:18|23.2937
12:29:19|23.2937
12:29:20|23.2937
12:29:21|23.2937
12:29:22|23.2931
12:29:23|23.2935
12:29:24|23.2935
12:29:25|23.2935
12:29:26|23.2871
12:29:27|23.2871
12:29:28|23.2871
12:29:29|23.2861
12:29:31|23.2925
12:29:33|23.2925
12:29:33|23.2937
12:29:34|23.2937
12:29:35|23.2982
12:29:37|23.2982
12:29:39|23.2982
12:29:40|23.2981
12:29:40|23.2981
12:29:42|23.2919
12:29:43|23.2925
12:29:44|23.2925
12:29:45|23.2835
12:29:46|23.2835
12:29:47|23.2825
12:29:48|23.2825
12:29:50|23.2835
12:29:50|23.2835
12:29:52|23.2835
12:29:53|23.2835
12:29:55|23.2835
12:29:55|23.2835
12:29:56|23.2835
12:29:58|23.28
12:29:59|23.28
12:30:00|23.28
12:30:01|23.2878
12:30:02|23.2878
12:30:03|23.2878
12:30:04|23.2986
12:30:05|23.2986
12:30:07|23.3202
12:30:08|23.3239
12:30:09|23.335
12:30:10|23.3417
12:30:10|23.3417
12:30:11|23.3417
12:30:13|23.3142
12:30:14|23.3187
12:30:15|23.2957
12:30:16|23.2986
12:30:17|23.2986
12:30:18|23.2986
12:30:19|23.3005
12:30:20|23.2986
12:30:21|23.294
12:30:22|23.294
12:30:23|23.294
12:30:24|23.2931
12:30:25|23.2931
12:30:26|23.2931
12:30:27|23.2928
12:30:28|23.2721
12:30:29|23.2721
12:30:30|23.2692
12:30:31|23.2695
12:30:32|23.2805
12:30:33|23.2721
12:30:34|23.2721
12:30:35|23.2805
12:30:36|23.293
12:30:37|23.2852
12:30:38|23.2946
12:30:39|23.2982
12:30:40|23.2982
12:30:41|23.3064
12:30:42|23.3383
12:30:43|23.2983
12:30:44|23.3245
12:30:45|23.3245
12:30:46|23.3084
12:30:47|23.3072
12:30:48|23.3072
12:30:49|23.2931
12:30:50|23.2947
12:30:51|23.2761
12:30:53|23.2806
12:30:54|23.2806
12:30:54|23.2807
12:30:56|23.2807
12:30:57|23.2807
12:30:58|23.2883
12:30:59|23.2956
12:31:00|23.2956
12:31:01|23.2873
12:31:02|23.2873
12:31:03|23.2873
12:31:04|23.2873
12:31:05|23.3006
12:31:06|23.3065
12:31:07|23.3194
12:31:08|23.3077
12:31:09|23.3172
12:31:10|23.3103
12:31:11|23.3242
12:31:12|23.3172
12:31:13|23.3077
12:31:14|23.3071
12:31:15|23.3071
12:31:16|23.3059
12:31:17|23.3059
12:31:18|23.312
12:31:20|23.3121
12:31:20|23.3121
12:31:21|23.3121
12:31:22|23.3121
12:31:23|23.315
12:31:24|23.3156
12:31:26|23.312
12:31:26|23.312
12:31:27|23.312
12:31:29|23.312
12:31:30|23.3231
12:31:30|23.3231
12:31:31|23.3259
12:31:32|23.3259
12:31:33|23.3287
12:31:35|23.3287
12:31:36|23.32
12:31:37|23.32
12:31:38|23.3191
12:31:39|23.3293
12:31:41|23.32
12:31:42|23.32
12:31:43|23.3231
12:31:43|23.3177
12:31:44|23.3177
12:31:45|23.3177
12:31:47|23.3177
12:31:48|23.3231
12:31:49|23.3204
12:31:49|23.3144
12:31:50|23.3112
12:31:52|23.3112
12:31:52|23.3112
12:31:54|23.3128
12:31:55|23.314
12:31:57|23.3045
12:31:58|23.287
12:31:59|23.2805
12:32:00|23.281
12:32:02|23.2772
12:32:03|23.2744
12:32:03|23.2817
12:32:05|23.2868
12:32:05|23.2868
12:32:06|23.2868
12:32:07|23.2868
12:32:08|23.2806
12:32:09|23.2806
12:32:11|23.2788
12:32:12|23.2788
12:32:13|23.2788
12:32:14|23.27
12:32:14|23.2642
12:32:16|23.253
12:32:17|23.253
12:32:17|23.253
12:32:19|23.2653
12:32:19|23.249
12:32:20|23.2409
12:32:22|23.2409
12:32:23|23.2409
12:32:24|23.2301
12:32:25|23.2301
12:32:26|23.2312
12:32:27|23.2277
12:32:28|23.2296
12:32:29|23.2378
12:32:30|23.2378
12:32:31|23.232
12:32:32|23.232
12:32:33|23.2296
12:32:34|23.2252
12:32:35|23.2208
12:32:36|23.2086
12:32:37|23.2071
12:32:38|23.2457
12:32:39|23.2291
12:32:40|23.2291
12:32:41|23.2257
12:32:42|23.2143
12:32:43|23.2143
12:32:44|23.2147
12:32:45|23.2147
12:32:46|23.1955
12:32:47|23.191
12:32:48|23.1893
12:32:50|23.1947
12:32:50|23.1781
12:32:51|23.1766
12:32:53|23.184
12:32:53|23.1802
12:32:55|23.1855
12:32:56|23.188
12:32:57|23.188
12:32:58|23.188
12:32:59|23.188
12:33:00|23.1856
12:33:01|23.1856
12:33:02|23.1893
12:33:04|23.1893
12:33:05|23.1904
12:33:05|23.1904
12:33:07|23.2006
12:33:08|23.2084
12:33:09|23.2084
12:33:10|23.2084
12:33:12|23.2
12:33:12|23.2
12:33:14|23.2029
12:33:15|23.2029
12:33:16|23.2029
12:33:17|23.2029
12:33:18|23.2029
12:33:19|23.1945
12:33:20|23.1945
12:33:21|23.193
12:33:22|23.193
12:33:23|23.193
12:33:24|23.19
12:33:25|23.19
12:33:26|23.1864
12:33:27|23.1864
12:33:28|23.1724
12:33:29|23.1724
12:33:30|23.1763
12:33:31|23.1763
12:33:32|23.1723
12:33:33|23.1822
12:33:34|23.1899
12:33:35|23.1831
12:33:36|23.1831
12:33:37|23.19
12:33:38|23.2
12:33:39|23.2
12:33:40|23.2
12:33:41|23.1987
12:33:42|23.19
12:33:43|23.19
12:33:44|23.1843
12:33:45|23.166
12:33:46|23.1715
12:33:47|23.163
12:33:48|23.163
12:33:49|23.163
12:33:50|23.1619
12:33:51|23.16
12:33:52|23.1584
12:33:53|23.1548
12:33:55|23.1548
12:33:55|23.1548
12:33:57|23.1548
12:33:58|23.1616
12:33:59|23.17
12:34:00|23.17
12:34:01|23.17
12:34:01|23.1726
12:34:03|23.1726
12:34:04|23.1726
12:34:04|23.1726
12:34:06|23.1726
12:34:07|23.1764
12:34:08|23.1665
12:34:09|23.1665
12:34:10|23.1665
12:34:12|23.1665
12:34:12|23.1638
12:34:13|23.1638
12:34:14|23.1638
12:34:15|23.1638
12:34:16|23.1638
12:34:17|23.1638
12:34:18|23.1601
12:34:19|23.1664
12:34:20|23.1664
12:34:21|23.1665
12:34:22|23.1665
12:34:23|23.1826
12:34:24|23.1825
12:34:25|23.1996
12:34:26|23.2
12:34:27|23.2
12:34:28|23.2
12:34:29|23.2
12:34:30|23.1984
12:34:31|23.1984
12:34:32|23.1984
12:34:33|23.1984
12:34:34|23.1934
12:34:35|23.1934
12:34:36|23.1934
12:34:37|23.1983
12:34:38|23.1982
12:34:39|23.1948
12:34:41|23.1948
12:34:42|23.1948
12:34:42|23.1984
12:34:44|23.1984
12:34:45|23.1999
12:34:46|23.2077
12:34:47|23.2134
12:34:48|23.2179
12:34:49|23.2291
12:34:49|23.2291
12:34:51|23.2291
12:34:52|23.2291
12:34:52|23.2291
12:34:54|23.2366
12:34:54|23.2337
12:34:56|23.2365
12:34:58|23.2365
12:34:59|23.2376
12:35:00|23.2376
12:35:00|23.2376
12:35:02|23.2365
12:35:03|23.2238
12:35:05|23.2238
12:35:05|23.2238
12:35:06|23.2238
12:35:07|23.2238
12:35:08|23.2238
12:35:09|23.2238
12:35:10|23.2238
12:35:11|23.2238
12:35:12|23.2238
12:35:13|23.2238
12:35:14|23.2089
12:35:15|23.1879
12:35:16|23.1879
12:35:17|23.1872
12:35:18|23.1872
12:35:19|23.1872
12:35:20|23.1797
12:35:21|23.1797
12:35:22|23.1797
12:35:23|23.1743
12:35:24|23.1671
12:35:26|23.1551
12:35:27|23.1551
12:35:28|23.1565
12:35:29|23.1565
12:35:30|23.1632
12:35:31|23.1632
12:35:31|23.1632
12:35:33|23.1664
12:35:34|23.174
12:35:35|23.174
12:35:36|23.1664
12:35:38|23.1702
12:35:38|23.1702
12:35:39|23.1702
12:35:40|23.1702
12:35:41|23.1702
12:35:42|23.1702
12:35:44|23.1702
12:35:44|23.1628
12:35:46|23.1452
12:35:47|23.1553
12:35:47|23.1553
12:35:49|23.1553
12:35:51|23.1387
12:35:51|23.1498
12:35:53|23.1297
12:35:54|23.1297
12:35:55|23.1377
12:35:57|23.1377
12:35:58|23.1356
12:35:59|23.1197
12:36:01|23.1178
12:36:01|23.109
12:36:03|23.112
12:36:04|23.1147
12:36:05|23.111
12:36:06|23.111
12:36:07|23.1147
12:36:07|23.1
12:36:09|23.1121
12:36:10|23.1121
12:36:10|23.1121
12:36:13|23.1201
12:36:13|23.1294
12:36:14|23.1344
12:36:16|23.1363
12:36:17|23.1363
12:36:18|23.1363
12:36:19|23.1363
12:36:20|23.1313
12:36:21|23.1313
12:36:22|23.1313
12:36:23|23.1421
12:36:24|23.1438
12:36:25|23.1438
12:36:26|23.1438
12:36:27|23.1438
12:36:28|23.1438
12:36:30|23.1438
12:36:30|23.1438
12:36:32|23.1363
12:36:32|23.1363
12:36:33|23.1363
12:36:35|23.1509
12:36:36|23.1559
12:36:37|23.1559
12:36:38|23.1452
12:36:39|23.1328
12:36:39|23.1328
12:36:40|23.1363
12:36:42|23.134
12:36:43|23.134
12:36:43|23.134
12:36:46|23.1378
12:36:47|23.1408
12:36:48|23.1319
12:36:49|23.1319
12:36:50|23.1368
12:36:51|23.1368
12:36:53|23.1257
12:36:53|23.1164
12:36:54|23.1104
12:36:56|23.0957
12:36:58|23.0862
12:36:58|23.0862
12:36:59|23.0913
12:37:00|23.101
12:37:01|23.0986
12:37:02|23.0986
12:37:03|23.0917
12:37:05|23.1104
12:37:06|23.116
12:37:06|23.116
12:37:08|23.1127
12:37:09|23.1099
12:37:10|23.1115
12:37:10|23.1104
12:37:11|23.1207
12:37:12|23.1207
12:37:14|23.1194
12:37:15|23.1194
12:37:15|23.1194
12:37:17|23.1194
12:37:18|23.1194
12:37:19|23.1193
12:37:20|23.1193
12:37:20|23.1193
12:37:22|23.1193
12:37:22|23.1317
12:37:24|23.1428
12:37:25|23.1428
12:37:26|23.1428
12:37:26|23.1566
12:37:28|23.1658
12:37:29|23.1791
12:37:29|23.1962
12:37:30|23.1971
12:37:32|23.1971
12:37:33|23.1971
12:37:33|23.2
12:37:35|23.222
12:37:36|23.2138
12:37:36|23.2158
12:37:38|23.23
12:37:39|23.2327
12:37:40|23.2175
12:37:41|23.2216
12:37:42|23.2249
12:37:43|23.2249
12:37:44|23.2249
12:37:45|23.2249
12:37:46|23.2249
12:37:47|23.2374
12:37:48|23.253
12:37:49|23.2668
12:37:49|23.2596
12:37:51|23.2342
12:37:52|23.2287
12:37:53|23.2189
12:37:54|23.2138
12:37:55|23.2138
12:37:56|23.2135
12:37:57|23.2057
12:37:57|23.2068
12:38:00|23.1823
12:38:00|23.1823
12:38:02|23.1924
12:38:03|23.2
12:38:04|23.1826
12:38:05|23.1826
12:38:06|23.2001
12:38:08|23.2189
12:38:08|23.2448
12:38:09|23.2519
12:38:10|23.253
12:38:11|23.2598
12:38:13|23.2724
12:38:14|23.278
12:38:14|23.2704
12:38:16|23.2798
12:38:17|23.2849
12:38:18|23.2852
12:38:20|23.2736
12:38:20|23.2704
12:38:21|23.2706
12:38:22|23.2791
12:38:23|23.2738
12:38:24|23.2681
12:38:25|23.2622
12:38:26|23.2548
12:38:28|23.2516
12:38:29|23.2448
12:38:31|23.2448
12:38:31|23.2448
12:38:32|23.2276
12:38:33|23.2294
12:38:34|23.2294
12:38:35|23.2294
12:38:36|23.2294
12:38:37|23.2313
12:38:39|23.2313
12:38:39|23.2313
12:38:40|23.2313
12:38:42|23.2313
12:38:43|23.2313
12:38:43|23.2283
12:38:44|23.2284
12:38:45|23.2284
12:38:46|23.23
12:38:47|23.23
12:38:49|23.23
12:38:49|23.23
12:38:50|23.2284
12:38:52|23.2294
12:38:53|23.2442
12:38:53|23.2598
12:38:54|23.2625
12:38:56|23.2682
12:38:57|23.2682
12:38:58|23.2654
12:38:59|23.2654
12:39:00|23.2775
12:39:01|23.2936
12:39:02|23.2856
12:39:03|23.2856
12:39:04|23.2867
12:39:05|23.2867
12:39:06|23.2625
12:39:08|23.2599
12:39:09|23.2599
12:39:10|23.2599
12:39:11|23.2548
12:39:12|23.2532
12:39:13|23.2434
12:39:15|23.2291
12:39:15|23.2275
12:39:16|23.2275
12:39:17|23.2321
12:39:19|23.2321
12:39:20|23.2344
12:39:20|23.2344
12:39:22|23.2381
12:39:23|23.2381
12:39:24|23.2381
12:39:25|23.2377
12:39:26|23.2379
12:39:27|23.2276
12:39:28|23.2448
12:39:29|23.2448
12:39:30|23.2448
12:39:31|23.2397
12:39:32|23.2451
12:39:33|23.2451
12:39:35|23.2448
12:39:36|23.2448
12:39:37|23.2448
12:39:38|23.2448
12:39:39|23.2448
12:39:40|23.2448
12:39:40|23.2448
12:39:42|23.2448
12:39:43|23.2448
12:39:43|23.2518
12:39:45|23.2614
12:39:45|23.2624
12:39:47|23.2624
12:39:48|23.2485
12:39:48|23.2485
12:39:50|23.2512
12:39:51|23.2512
12:39:52|23.2488
12:39:53|23.2488
12:39:54|23.2488
12:39:55|23.2449
12:39:56|23.2449
12:39:57|23.2449
12:39:58|23.2449
12:40:00|23.2449
12:40:00|23.2449
12:40:02|23.26
12:40:03|23.2832
12:40:04|23.2841
12:40:05|23.2841
12:40:07|23.2776
12:40:07|23.2776
12:40:09|23.2776
12:40:10|23.2865
12:40:11|23.2865
12:40:12|23.2912
12:40:13|23.2912
12:40:14|23.2876
12:40:16|23.2899
12:40:16|23.2876
12:40:18|23.2923
12:40:19|23.2956
12:40:20|23.3
12:40:21|23.3045
12:40:22|23.3114
12:40:23|23.3114
12:40:25|23.3286
12:40:25|23.3429
12:40:26|23.3239
12:40:27|23.3088
12:40:29|23.3
12:40:30|23.2904
12:40:31|23.2761
12:40:33|23.2774
12:40:33|23.286
12:40:34|23.2855
12:40:36|23.2958
12:40:37|23.2967
12:40:37|23.2967
12:40:38|23.2938
12:40:39|23.2938
12:40:41|23.3126
12:40:42|23.3283
12:40:42|23.3329
12:40:43|23.3329
12:40:44|23.3404
12:40:46|23.3355
12:40:47|23.3329
12:40:48|23.3329
12:40:50|23.3489
12:40:51|23.3485
12:40:52|23.3455
12:40:52|23.3455
12:40:53|23.3461
12:40:55|23.3363
12:40:55|23.3363
12:40:57|23.3309
12:40:58|23.3462
12:40:59|23.3517
12:41:00|23.3403
12:41:01|23.3618
12:41:02|23.3597
12:41:03|23.3597
12:41:05|23.3597
12:41:06|23.3719
12:41:07|23.3735
12:41:08|23.3795
12:41:09|23.3795
12:41:10|23.3802
12:41:11|23.3788
12:41:12|23.3709
12:41:13|23.3744
12:41:15|23.3744
12:41:16|23.3745
12:41:18|23.3816
12:41:18|23.3816
12:41:19|23.3845
12:41:21|23.3946
12:41:22|23.4339
12:41:23|23.4783
12:41:23|23.4667
12:41:25|23.4784
12:41:26|23.4116
12:41:27|23.3816
12:41:28|23.3905
12:41:29|23.3925
12:41:29|23.3925
12:41:31|23.4138
12:41:32|23.4234
12:41:32|23.4074
12:41:34|23.3937
12:41:34|23.4069
12:41:35|23.38
12:41:37|23.3907
12:41:38|23.3986
12:41:39|23.3986
12:41:40|23.4111
12:41:40|23.4183
12:41:42|23.4183
12:41:43|23.4182
12:41:44|23.4182
12:41:45|23.4179
12:41:46|23.4112
12:41:47|23.4182
12:41:48|23.4173
12:41:49|23.4183
12:41:50|23.4183
12:41:51|23.4183
12:41:52|23.4225
12:41:52|23.47
12:41:53|23.4622
12:41:55|23.4516
12:41:56|23.4317
12:41:56|23.4435
12:41:57|23.4478
12:41:59|23.4639
12:41:59|23.4559
12:42:02|23.4557
12:42:02|23.4557
12:42:04|23.4784
12:42:06|23.4912
12:42:07|23.5
12:42:09|23.4823
12:42:09|23.497
12:42:10|23.497
12:42:11|23.4844
12:42:13|23.4844
12:42:14|23.4844
12:42:16|23.48
12:42:16|23.4998
12:42:17|23.4711
12:42:18|23.477
12:42:19|23.477
12:42:20|23.477
12:42:21|23.4793
12:42:22|23.4955
12:42:23|23.4779
12:42:24|23.4698
12:42:25|23.46
12:42:26|23.4449
12:42:27|23.4336
12:42:28|23.4475
12:42:29|23.4277
12:42:30|23.4277
12:42:31|23.4207
12:42:32|23.4197
12:42:33|23.4243
12:42:35|23.4243
12:42:35|23.4369
12:42:36|23.4369
12:42:38|23.4124
12:42:39|23.4101
12:42:40|23.4167
12:42:40|23.3849
12:42:42|23.3911
12:42:43|23.399
12:42:44|23.4006
12:42:45|23.4
12:42:46|23.3849
12:42:47|23.3849
12:42:48|23.3924
12:42:49|23.3974
12:42:50|23.3921
12:42:52|23.3921
12:42:52|23.3921
12:42:53|23.3802
12:42:54|23.382
12:42:55|23.382
12:42:57|23.382
12:42:58|23.382
12:42:58|23.382
12:43:00|23.3823
12:43:01|23.3823
12:43:02|23.3705
12:43:04|23.3846
12:43:05|23.3846
12:43:07|23.3817
12:43:07|23.3809
12:43:08|23.3791
12:43:09|23.3802
12:43:10|23.3768
12:43:11|23.3768
12:43:12|23.3768
12:43:13|23.3773
12:43:14|23.3773
12:43:15|23.3768
12:43:16|23.3768
12:43:17|23.3772
12:43:18|23.3638
12:43:19|23.3638
12:43:20|23.3499
12:43:22|23.348
12:43:22|23.3538
12:43:23|23.3457
12:43:24|23.3457
12:43:25|23.3457
12:43:26|23.3337
12:43:27|23.333
12:43:28|23.3142
12:43:29|23.3448
12:43:30|23.3448
12:43:31|23.3356
12:43:32|23.3356
12:43:33|23.3356
12:43:34|23.3378
12:43:35|23.331
12:43:36|23.331
12:43:37|23.314
12:43:38|23.3047
12:43:39|23.3001
12:43:40|23.3097
12:43:41|23.3097
12:43:42|23.3097
12:43:43|23.312
12:43:44|23.3042
12:43:45|23.3042
12:43:46|23.3086
12:43:47|23.3124
12:43:48|23.3121
12:43:49|23.3121
12:43:50|23.3121
12:43:51|23.3053
12:43:52|23.321
12:43:53|23.3095
12:43:54|23.3095
12:43:55|23.3095
12:43:56|23.3124
12:43:57|23.314
12:43:58|23.3193
12:43:59|23.3193
12:44:00|23.311
12:44:01|23.311
12:44:02|23.311
12:44:04|23.3101
12:44:06|23.299
12:44:06|23.299
12:44:07|23.299
12:44:08|23.299
12:44:09|23.299
12:44:10|23.299
12:44:11|23.2877
12:44:13|23.2878
12:44:15|23.2712
12:44:15|23.2738
12:44:16|23.2738
12:44:17|23.2823
12:44:19|23.27
12:44:19|23.27
12:44:21|23.27
12:44:23|23.2795
12:44:23|23.2795
12:44:24|23.2795
12:44:25|23.2619
12:44:27|23.2605
12:44:27|23.2739
12:44:29|23.2827
12:44:30|23.2828
12:44:30|23.2854
12:44:31|23.2854
12:44:32|23.2854
12:44:33|23.2947
12:44:35|23.3
12:44:36|23.3028
12:44:37|23.3028
12:44:38|23.3084
12:44:39|23.3001
12:44:40|23.3001
12:44:41|23.3021
12:44:42|23.2944
12:44:43|23.2988
12:44:44|23.3001
12:44:45|23.3001
12:44:45|23.311
12:44:47|23.311
12:44:48|23.311
12:44:48|23.311
12:44:50|23.3227
12:44:51|23.3227
12:44:51|23.3421
12:44:52|23.354
12:44:55|23.3699
12:44:55|23.3817
12:44:56|23.3922
12:44:58|23.3964
12:44:59|23.3964
12:45:00|23.4105
12:45:01|23.4095
12:45:03|23.4012
12:45:04|23.4115
12:45:04|23.4037
12:45:05|23.4073
12:45:07|23.4242
12:45:09|23.4267
12:45:09|23.4529
12:45:10|23.4495
12:45:12|23.4531
12:45:13|23.4631
12:45:14|23.4599
12:45:16|23.4538
12:45:16|23.4412
12:45:17|23.4219
12:45:18|23.422
12:45:19|23.4373
12:45:20|23.4373
12:45:22|23.4373
12:45:22|23.4
12:45:23|23.4008
12:45:24|23.378
12:45:25|23.3989
12:45:27|23.4
12:45:27|23.4117
12:45:28|23.4
12:45:30|23.4
12:45:30|23.4074
12:45:32|23.4071
12:45:32|23.4
12:45:34|23.403
12:45:35|23.403
12:45:36|23.3918
12:45:37|23.38
12:45:38|23.3827
12:45:39|23.3827
12:45:40|23.3857
12:45:41|23.38
12:45:42|23.3754
12:45:43|23.369
12:45:44|23.3681
12:45:45|23.3681
12:45:46|23.3681
12:45:47|23.3681
12:45:48|23.3681
12:45:49|23.3673
12:45:50|23.3681
12:45:51|23.3681
12:45:52|23.3681
12:45:53|23.3756
12:45:55|23.3756
12:45:55|23.38
12:45:56|23.38
12:45:58|23.3927
12:45:58|23.3927
12:46:00|23.3927
12:46:00|23.4
12:46:02|23.403
12:46:03|23.4056
12:46:04|23.4134
12:46:04|23.4134
12:46:06|23.4134
12:46:07|23.4133
12:46:08|23.417
12:46:09|23.4208
12:46:10|23.421
12:46:12|23.4212
12:46:13|23.4029
12:46:13|23.4048
12:46:15|23.3615
12:46:16|23.3615
12:46:17|23.3615
12:46:19|23.3559
12:46:20|23.3559
12:46:21|23.366
12:46:21|23.3559
12:46:23|23.3585
12:46:23|23.356
12:46:25|23.356
12:46:27|23.367
12:46:28|23.367
12:46:28|23.3701
12:46:30|23.3701
12:46:31|23.367
12:46:32|23.3781
12:46:32|23.3781
12:46:33|23.3781
12:46:35|23.3678
12:46:35|23.367
12:46:37|23.367
12:46:37|23.367
12:46:38|23.367
12:46:40|23.367
12:46:41|23.367
12:46:42|23.367
12:46:42|23.367
12:46:43|23.367
12:46:45|23.367
12:46:45|23.3675
12:46:46|23.3675
12:46:48|23.3675
12:46:48|23.3675
12:46:49|23.3675
12:46:50|23.3675
12:46:51|23.3594
12:46:52|23.3594
12:46:54|23.3594
12:46:55|23.3571
12:46:56|23.3571
12:46:58|23.3681
12:46:58|23.3729
12:46:59|23.3729
12:47:00|23.3729
12:47:02|23.3704
12:47:02|23.3742
12:47:03|23.3743
12:47:04|23.4062
12:47:05|23.4051
12:47:07|23.4051
12:47:08|23.4051
12:47:09|23.4085
12:47:11|23.416
12:47:11|23.416
12:47:13|23.416
12:47:14|23.4285
12:47:15|23.4442
12:47:16|23.4232
12:47:18|23.4219
12:47:18|23.431
12:47:20|23.428
12:47:20|23.4246
12:47:22|23.3952
12:47:23|23.3992
12:47:24|23.3637
12:47:25|23.3814
12:47:25|23.3859
12:47:27|23.3859
12:47:27|23.3859
12:47:29|23.3859
12:47:29|23.3859
12:47:31|23.3859
12:47:32|23.36
12:47:32|23.3679
12:47:33|23.3679
12:47:34|23.3698
12:47:36|23.3698
12:47:36|23.3742
12:47:37|23.3742
12:47:38|23.3679
12:47:40|23.3679
12:47:40|23.3773
12:47:42|23.368
12:47:43|23.368
12:47:43|23.3559
12:47:44|23.3559
12:47:45|23.3559
12:47:47|23.3559
12:47:47|23.3559
12:47:49|23.3559
12:47:49|23.3559
12:47:51|23.3559
12:47:51|23.3559
12:47:52|23.3609
12:47:54|23.3609
12:47:55|23.364
12:47:55|23.3617
12:47:56|23.3617
12:47:58|23.3617
12:47:58|23.3617
12:48:00|23.364
12:48:01|23.3596
12:48:02|23.3613
12:48:02|23.3559
12:48:03|23.3315
12:48:05|23.3315
12:48:05|23.327
12:48:06|23.336
12:48:08|23.3359
12:48:08|23.3404
12:48:09|23.3238
12:48:10|23.3258
12:48:12|23.333
12:48:13|23.3368
12:48:14|23.3368
12:48:15|23.3368
12:48:16|23.3368
12:48:17|23.3368
12:48:19|23.3296
12:48:20|23.3296
12:48:21|23.3296
12:48:22|23.3216
12:48:23|23.3216
12:48:24|23.3216
12:48:26|23.3167
12:48:27|23.3167
12:48:28|23.3285
12:48:29|23.3359
12:48:30|23.2994
12:48:31|23.2994
12:48:32|23.2994
12:48:33|23.2994
12:48:34|23.3174
12:48:35|23.3174
12:48:36|23.3174
12:48:37|23.3174
12:48:39|23.3167
12:48:39|23.3062
12:48:41|23.3056
12:48:41|23.3056
12:48:43|23.309
12:48:43|23.309
12:48:44|23.3028
12:48:46|23.3084
12:48:47|23.3169
12:48:48|23.309
12:48:49|23.3104
12:48:49|23.2994
12:48:50|23.3003
12:48:51|23.3015
12:48:52|23.3099
12:48:54|23.309
12:48:54|23.309
12:48:55|23.2947
12:48:56|23.2837
12:48:58|23.2832
12:48:59|23.281
12:49:00|23.281
12:49:02|23.2852
12:49:02|23.2852
12:49:04|23.2776
12:49:05|23.2776
12:49:05|23.2776
12:49:06|23.2761
12:49:08|23.2761
12:49:09|23.2761
12:49:09|23.2731
12:49:10|23.2731
12:49:13|23.2605
12:49:13|23.2605
12:49:14|23.2653
12:49:15|23.2545
12:49:16|23.2545
12:49:18|23.2545
12:49:19|23.2545
12:49:21|23.2565
12:49:21|23.2696
12:49:22|23.2579
12:49:24|23.2545
12:49:25|23.2545
12:49:25|23.2545
12:49:27|23.2545
12:49:28|23.3168
12:49:29|23.3304
12:49:31|23.2975
12:49:31|23.2975
12:49:32|23.3069
12:49:33|23.3069
12:49:34|23.3069
12:49:35|23.3267
12:49:37|23.3279
12:49:37|23.35
12:49:38|23.3561
12:49:39|23.3561
12:49:41|23.3561
12:49:42|23.3638
12:49:43|23.3768
12:49:44|23.3768
12:49:45|23.3768
12:49:46|23.3768
12:49:47|23.3753
12:49:48|23.3747
12:49:49|23.41
12:49:50|23.4234
12:49:51|23.4176
12:49:51|23.4176
12:49:52|23.4285
12:49:54|23.4364
12:49:55|23.4417
12:49:56|23.4417
12:49:57|23.4417
12:49:59|23.426
12:49:59|23.4349
12:50:00|23.4274
12:50:01|23.4399
12:50:03|23.4468
12:50:03|23.4568
12:50:05|23.4711
12:50:06|23.4539
12:50:07|23.4492
12:50:09|23.4602
12:50:09|23.4542
12:50:10|23.4542
12:50:12|23.4616
12:50:13|23.4614
12:50:14|23.47
12:50:15|23.4769
12:50:16|23.4793
12:50:17|23.4793
12:50:18|23.4899
12:50:19|23.4835
12:50:20|23.4769
12:50:21|23.4793
12:50:22|23.4539
12:50:23|23.4582
12:50:24|23.4609
12:50:25|23.4609
12:50:26|23.4655
12:50:27|23.4701
12:50:28|23.4766
12:50:29|23.4766
12:50:30|23.4559
12:50:31|23.4546
12:50:32|23.4443
12:50:33|23.4443
12:50:34|23.4343
12:50:35|23.4386
12:50:36|23.4386
12:50:37|23.4386
12:50:38|23.4393
12:50:39|23.4393
12:50:40|23.4393
12:50:41|23.4428
12:50:42|23.4574
12:50:43|23.4639
12:50:44|23.47
12:50:45|23.4735
12:50:46|23.4707
12:50:47|23.4635
12:50:48|23.47
12:50:49|23.47
12:50:50|23.4658
12:50:52|23.4535
12:50:52|23.459
12:50:53|23.459
12:50:55|23.4565
12:50:55|23.4591
12:50:57|23.4591
12:50:57|23.4591
12:50:59|23.4536
12:51:00|23.4537
12:51:01|23.4597
12:51:02|23.4597
12:51:02|23.4597
12:51:03|23.4597
12:51:04|23.4597
12:51:06|23.4597
12:51:06|23.4547
12:51:07|23.4547
12:51:09|23.4547
12:51:10|23.4547
12:51:10|23.4547
12:51:12|23.4256
12:51:14|23.424
12:51:14|23.4178
12:51:16|23.402
12:51:18|23.3853
12:51:19|23.389
12:51:20|23.389
12:51:22|23.3855
12:51:23|23.3755
12:51:24|23.3705
12:51:25|23.3667
12:51:25|23.3687
12:51:27|23.3657
12:51:28|23.4189
12:51:29|23.4189
12:51:31|23.4391
12:51:31|23.4457
12:51:32|23.4313
12:51:34|23.4313
12:51:35|23.4279
12:51:36|23.4251
12:51:36|23.4251
12:51:38|23.429
12:51:38|23.4316
12:51:40|23.4316
12:51:40|23.4316
12:51:41|23.4316
12:51:42|23.4414
12:51:44|23.4414
12:51:45|23.4529
12:51:47|23.4529
12:51:48|23.448
12:51:49|23.448
12:51:50|23.448
12:51:51|23.448
12:51:52|23.4516
12:51:52|23.46
12:51:54|23.46
12:51:55|23.46
12:51:56|23.4656
12:51:57|23.4679
12:51:59|23.4679
12:51:59|23.4506
12:52:01|23.4926
12:52:01|23.4756
12:52:02|23.4857
12:52:03|23.4713
12:52:05|23.4863
12:52:06|23.4786
12:52:08|23.4861
12:52:09|23.4993
12:52:10|23.5
12:52:11|23.5
12:52:12|23.5
12:52:14|23.5
12:52:15|23.5
12:52:16|23.5
12:52:17|23.5
12:52:17|23.5127
12:52:18|23.5228
12:52:20|23.5165
12:52:20|23.534
12:52:23|23.5209
12:52:24|23.5308
12:52:25|23.5308
12:52:27|23.5136
12:52:27|23.5283
12:52:28|23.5346
12:52:29|23.5346
12:52:30|23.5329
12:52:31|23.5329
12:52:32|23.5313
12:52:33|23.5349
12:52:34|23.5364
12:52:35|23.511
12:52:36|23.5267
12:52:37|23.5203
12:52:38|23.5203
12:52:40|23.5204
12:52:40|23.5204
12:52:41|23.562
12:52:42|23.5612
12:52:43|23.5677
12:52:44|23.5622
12:52:45|23.5587
12:52:46|23.5655
12:52:47|23.572
12:52:48|23.5682
12:52:49|23.5659
12:52:50|23.5604
12:52:51|23.5608
12:52:52|23.5603
12:52:53|23.5716
12:52:54|23.5716
12:52:55|23.5752
12:52:56|23.5812
12:52:57|23.5847
12:52:58|23.5709
12:52:59|23.5689
12:53:01|23.5558
12:53:02|23.5558
12:53:03|23.5318
12:53:04|23.5288
12:53:05|23.5224
12:53:06|23.535
12:53:07|23.535
12:53:08|23.535
12:53:10|23.5226
12:53:10|23.5226
12:53:11|23.5226
12:53:12|23.5226
12:53:14|23.5214
12:53:16|23.5302
12:53:16|23.5302
12:53:17|23.5302
12:53:19|23.5446
12:53:20|23.5484
12:53:21|23.5484
12:53:22|23.5451
12:53:23|23.5634
12:53:24|23.5634
12:53:25|23.5635
12:53:26|23.5575
12:53:27|23.5697
12:53:28|23.5697
12:53:29|23.5697
12:53:30|23.5717
12:53:31|23.5717
12:53:33|23.5717
12:53:34|23.5673
12:53:34|23.5702
12:53:36|23.5702
12:53:36|23.573
12:53:38|23.5755
12:53:38|23.5699
12:53:40|23.5699
12:53:40|23.5646
12:53:41|23.5457
12:53:43|23.535
12:53:44|23.5267
12:53:44|23.5351
12:53:46|23.5473
12:53:46|23.5454
12:53:48|23.5545
12:53:48|23.5596
12:53:50|23.58
12:53:51|23.5656
12:53:52|23.5643
12:53:53|23.5743
12:53:54|23.5875
12:53:55|23.5791
12:53:56|23.5866
12:53:57|23.5866
12:53:58|23.587
12:53:59|23.587
12:54:00|23.587
12:54:02|23.587
12:54:02|23.5827
12:54:04|23.5827
12:54:04|23.5794
12:54:06|23.5794
12:54:07|23.5819
12:54:07|23.5799
12:54:08|23.5799
12:54:09|23.5915
12:54:10|23.5965
12:54:11|23.5934
12:54:13|23.59
12:54:14|23.5905
12:54:14|23.6
12:54:17|23.6095
12:54:18|23.6065
12:54:19|23.6115
12:54:20|23.6
12:54:21|23.6136
12:54:22|23.6138
12:54:23|23.6161
12:54:25|23.6281
12:54:26|23.635
12:54:27|23.6413
12:54:28|23.6428
12:54:29|23.6431
12:54:30|23.6315
12:54:32|23.6366
12:54:32|23.6247
12:54:33|23.6247
12:54:34|23.6433
12:54:35|23.6433
12:54:37|23.6599
12:54:38|23.6599
12:54:40|23.6452
12:54:40|23.65
12:54:41|23.6589
12:54:42|23.6738
12:54:43|23.6752
12:54:44|23.6717
12:54:45|23.6717
12:54:46|23.6717
12:54:47|23.6717
12:54:48|23.6755
12:54:49|23.6755
12:54:50|23.6755
12:54:51|23.6731
12:54:52|23.6722
12:54:53|23.6684
12:54:54|23.67
12:54:55|23.6535
12:54:56|23.65
12:54:57|23.6617
12:54:58|23.6478
12:54:59|23.66
12:55:00|23.671
12:55:01|23.6561
12:55:02|23.6506
12:55:03|23.6377
12:55:04|23.6352
12:55:05|23.6459
12:55:06|23.6459
12:55:07|23.63
12:55:08|23.621
12:55:09|23.6289
12:55:11|23.6298
12:55:12|23.6207
12:55:14|23.626
12:55:14|23.626
12:55:16|23.6385
12:55:18|23.6377
12:55:18|23.6377
12:55:19|23.6371
12:55:20|23.6454
12:55:21|23.66
12:55:22|23.6621
12:55:23|23.6621
12:55:24|23.6423
12:55:25|23.6446
12:55:26|23.6446
12:55:27|23.6423
12:55:28|23.6461
12:55:29|23.6286
12:55:30|23.6249
12:55:32|23.624
12:55:32|23.6178
12:55:34|23.617
12:55:35|23.6122
12:55:36|23.6208
12:55:37|23.6208
12:55:38|23.6731
12:55:39|23.6878
12:55:40|23.6747
12:55:41|23.671
12:55:42|23.666
12:55:43|23.6657
12:55:44|23.6731
12:55:44|23.6761
12:55:46|23.6761
12:55:47|23.6878
12:55:48|23.6878
12:55:49|23.6749
12:55:50|23.6761
12:55:51|23.6866
12:55:52|23.6866
12:55:53|23.6644
12:55:54|23.6644
12:55:55|23.6644
12:55:56|23.6576
12:55:57|23.6691
12:55:57|23.6393
12:55:59|23.6393
12:56:00|23.6267
12:56:01|23.654
12:56:01|23.6691
12:56:03|23.6755
12:56:05|23.6835
12:56:06|23.6923
12:56:06|23.6691
12:56:08|23.7
12:56:10|23.6651
12:56:10|23.6651
12:56:11|23.6501
12:56:12|23.65
12:56:14|23.6692
12:56:14|23.6692
12:56:16|23.6657
12:56:17|23.6657
12:56:19|23.6657
12:56:19|23.6693
12:56:21|23.6692
12:56:23|23.6625
12:56:23|23.6771
12:56:24|23.6771
12:56:25|23.6674
12:56:26|23.6674
12:56:27|23.6869
12:56:28|23.6774
12:56:29|23.6942
12:56:30|23.6942
12:56:31|23.6949
12:56:32|23.6949
12:56:33|23.6969
12:56:34|23.69
12:56:35|23.69
12:56:36|23.6923
12:56:38|23.6923
12:56:38|23.6884
12:56:39|23.6884
12:56:40|23.6889
12:56:41|23.6889
12:56:43|23.675
12:56:43|23.6542
12:56:44|23.6676
12:56:45|23.65
12:56:46|23.6557
12:56:47|23.6571
12:56:48|23.657
12:56:49|23.6731
12:56:50|23.6712
12:56:51|23.6817
12:56:52|23.6817
12:56:53|23.6883
12:56:54|23.6746
12:56:55|23.6746
12:56:56|23.6746
12:56:57|23.6746
12:56:58|23.6747
12:56:59|23.6747
12:57:00|23.6747
12:57:01|23.6706
12:57:02|23.6698
12:57:03|23.6698
12:57:05|23.6698
12:57:05|23.65
12:57:06|23.6366
12:57:07|23.6366
12:57:08|23.6409
12:57:10|23.653
12:57:10|23.6352
12:57:11|23.6352
12:57:12|23.6366
12:57:13|23.6122
12:57:14|23.6072
12:57:16|23.6045
12:57:17|23.57
12:57:19|23.6177
12:57:20|23.6177
12:57:21|23.6378
12:57:23|23.6376
12:57:24|23.6445
12:57:25|23.6522
12:57:26|23.6522
12:57:27|23.6455
12:57:28|23.6455
12:57:30|23.6532
12:57:31|23.6532
12:57:32|23.65
12:57:33|23.6445
12:57:33|23.6445
12:57:35|23.6065
12:57:36|23.6
12:57:37|23.585
12:57:38|23.5957
12:57:39|23.5976
12:57:40|23.6251
12:57:41|23.6251
12:57:42|23.5968
12:57:43|23.5977
12:57:44|23.6082
12:57:45|23.6087
12:57:46|23.6034
12:57:47|23.6034
12:57:48|23.59
12:57:49|23.5892
12:57:50|23.6087
12:57:51|23.63
12:57:52|23.63
12:57:54|23.6251
12:57:54|23.6251
12:57:56|23.6113
12:57:56|23.6113
12:57:57|23.5977
12:57:59|23.5857
12:57:59|23.6113
12:58:01|23.6113
12:58:01|23.6113
12:58:03|23.6381
12:58:04|23.6381
12:58:05|23.6381
12:58:06|23.6381
12:58:07|23.6381
12:58:08|23.6551
12:58:09|23.6538
12:58:10|23.6545
12:58:11|23.6503
12:58:12|23.6561
12:58:13|23.6492
12:58:15|23.6643
12:58:15|23.6643
12:58:17|23.6662
12:58:18|23.6645
12:58:19|23.65
12:58:20|23.6505
12:58:22|23.6421
12:58:23|23.6306
12:58:23|23.6215
12:58:25|23.6144
12:58:25|23.6123
12:58:27|23.6112
12:58:28|23.6098
12:58:29|23.6287
12:58:30|23.6351
12:58:31|23.6322
12:58:32|23.6259
12:58:33|23.6393
12:58:34|23.6272
12:58:35|23.6311
12:58:36|23.6264
12:58:37|23.6393
12:58:38|23.6505
12:58:39|23.6563
12:58:40|23.6556
12:58:41|23.65
12:58:42|23.6466
12:58:43|23.6583
12:58:44|23.6639
12:58:45|23.6773
12:58:46|23.6819
12:58:47|23.6832
12:58:48|23.6828
12:58:49|23.6828
12:58:50|23.6818
12:58:51|23.6818
12:58:52|23.6871
12:58:53|23.6896
12:58:54|23.6831
12:58:55|23.6828
12:58:56|23.6818
12:58:57|23.69
12:58:58|23.69
12:58:59|23.7
12:59:00|23.6967
12:59:01|23.6999
12:59:02|23.7262
12:59:03|23.7197
12:59:04|23.715
12:59:05|23.715
12:59:07|23.728
12:59:07|23.715
12:59:08|23.7176
12:59:10|23.7185
12:59:11|23.7267
12:59:12|23.7301
12:59:12|23.728
12:59:13|23.7371
12:59:14|23.7475
12:59:16|23.75
12:59:17|23.75
12:59:18|23.7635
12:59:19|23.7666
12:59:20|23.77
12:59:22|23.775
12:59:22|23.7592
12:59:23|23.75
12:59:25|23.7595
12:59:26|23.75
12:59:27|23.7564
12:59:28|23.7564
12:59:29|23.8
12:59:30|23.7781
12:59:31|23.778
12:59:32|23.7737
12:59:33|23.7951
12:59:34|23.791
12:59:35|23.7908
12:59:36|23.7997
12:59:37|23.81
12:59:38|23.8123
12:59:40|23.8
12:59:41|23.7919
12:59:41|23.7993
12:59:43|23.8045
12:59:43|23.802
12:59:44|23.8052
12:59:45|23.8119
12:59:47|23.8211
12:59:48|23.829
12:59:49|23.83
12:59:51|23.821
12:59:51|23.8136
12:59:53|23.8117
12:59:54|23.8144
12:59:54|23.8127
12:59:56|23.8127
12:59:57|23.8116
12:59:58|23.8927
12:59:59|23.826
13:00:00|23.8555
13:00:01|23.8281
13:00:02|23.8276
13:00:03|23.8282
13:00:04|23.8159
13:00:05|23.8144
13:00:06|23.7918
13:00:08|23.7815
13:00:08|23.7805
13:00:10|23.7877
13:00:11|23.7877
13:00:12|23.7808
13:00:13|23.7802
13:00:14|23.7802
13:00:15|23.7793
13:00:17|23.7909
13:00:18|23.7795
13:00:19|23.7816
13:00:20|23.7956
13:00:21|23.7956
13:00:23|23.7653
13:00:24|23.7457
13:00:24|23.7339
13:00:26|23.7815
13:00:27|23.7891
13:00:27|23.7687
13:00:28|23.7651
13:00:30|23.7651
13:00:30|23.7712
13:00:32|23.7991
13:00:32|23.7917
13:00:33|23.7895
13:00:34|23.7709
13:00:36|23.7709
13:00:37|23.7709
13:00:38|23.7748
13:00:38|23.7754
13:00:39|23.7776
13:00:41|23.7885
13:00:42|23.7899
13:00:43|23.7862
13:00:44|23.7678
13:00:45|23.7678
13:00:46|23.767
13:00:47|23.748
13:00:49|23.7552
13:00:50|23.7665
13:00:51|23.7665
13:00:52|23.7665
13:00:53|23.7665
13:00:54|23.7665
13:00:55|23.7674
13:00:56|23.7373
13:00:57|23.7325
13:00:58|23.7396
13:00:59|23.7396
13:01:00|23.7411
13:01:01|23.7446
13:01:02|23.7311
13:01:03|23.7314
13:01:04|23.7092
13:01:05|23.724
13:01:06|23.7373
13:01:07|23.7679
13:01:08|23.7625
13:01:09|23.7589
13:01:10|23.743
13:01:11|23.743
13:01:12|23.7607
13:01:13|23.7445
13:01:15|23.7277
13:01:16|23.7435
13:01:17|23.7306
13:01:18|23.7339
13:01:19|23.7336
13:01:20|23.7336
13:01:21|23.7265
13:01:23|23.7579
13:01:23|23.7506
13:01:25|23.7705
13:01:26|23.7618
13:01:27|23.7574
13:01:28|23.7518
13:01:29|23.7477
13:01:30|23.7451
13:01:31|23.7451
13:01:33|23.7329
13:01:34|23.7339
13:01:35|23.7236
13:01:36|23.7239
13:01:37|23.7341
13:01:38|23.7341
13:01:39|23.7341
13:01:40|23.7319
13:01:42|23.7334
13:01:43|23.7
13:01:45|23.6962
13:01:45|23.6907
13:01:46|23.6851
13:01:47|23.6817
13:01:48|23.6734
13:01:49|23.662
13:01:50|23.6512
13:01:51|23.6221
13:01:52|23.6488
13:01:53|23.664
13:01:55|23.67
13:01:56|23.666
13:01:57|23.666
13:01:58|23.6817
13:01:59|23.6848
13:02:01|23.6799
13:02:01|23.646
13:02:02|23.6108
13:02:03|23.624
13:02:04|23.5992
13:02:05|23.5992
13:02:06|23.5783
13:02:07|23.5762
13:02:08|23.5714
13:02:10|23.5623
13:02:11|23.555
13:02:12|23.5618
13:02:12|23.5615
13:02:14|23.5424
13:02:15|23.5511
13:02:15|23.5618
13:02:16|23.5765
13:02:18|23.5607
13:02:18|23.5775
13:02:20|23.5992
13:02:21|23.608
13:02:22|23.6234
13:02:23|23.6256
13:02:25|23.6136
13:02:26|23.6222
13:02:27|23.6101
13:02:28|23.6044
13:02:29|23.606
13:02:30|23.606
13:02:31|23.606
13:02:32|23.5934
13:02:33|23.576
13:02:35|23.576
13:02:35|23.5674
13:02:37|23.5608
13:02:38|23.5737
13:02:39|23.5737
13:02:40|23.5653
13:02:41|23.5633
13:02:42|23.5608
13:02:43|23.5516
13:02:44|23.5563
13:02:45|23.5563
13:02:46|23.5563
13:02:47|23.5411
13:02:48|23.5375
13:02:49|23.5288
13:02:50|23.5187
13:02:51|23.5023
13:02:52|23.5
13:02:53|23.5
13:02:54|23.5309
13:02:55|23.5014
13:02:56|23.5014
13:02:57|23.5279
13:02:57|23.5279
13:02:59|23.523
13:03:00|23.523
13:03:00|23.5067
13:03:02|23.5067
13:03:03|23.5067
13:03:04|23.5263
13:03:05|23.525
13:03:05|23.5464
13:03:07|23.5464
13:03:08|23.5387
13:03:09|23.5391
13:03:10|23.5361
13:03:12|23.5342
13:03:12|23.5342
13:03:13|23.5187
13:03:15|23.52
13:03:17|23.5162
13:03:17|23.5174
13:03:18|23.509
13:03:19|23.509
13:03:20|23.5019
13:03:21|23.48
13:03:22|23.4732
13:03:24|23.4812
13:03:26|23.4699
13:03:26|23.4753
13:03:27|23.4812
13:03:28|23.4812
13:03:29|23.4887
13:03:30|23.4887
13:03:32|23.4887
13:03:33|23.4855
13:03:34|23.472
13:03:35|23.4542
13:03:37|23.41
13:03:37|23.42
13:03:38|23.42
13:03:39|23.4088
13:03:40|23.4007
13:03:41|23.3986
13:03:42|23.4087
13:03:43|23.4183
13:03:44|23.4183
13:03:45|23.4183
13:03:46|23.4128
13:03:47|23.4128
13:03:48|23.4177
13:03:49|23.4177
13:03:50|23.4177
13:03:51|23.4177
13:03:52|23.4351
13:03:53|23.4592
13:03:54|23.4523
13:03:55|23.4523
13:03:56|23.4523
13:03:57|23.4643
13:03:58|23.4645
13:03:59|23.4645
13:04:00|23.4804
13:04:01|23.4897
13:04:02|23.4837
13:04:03|23.4837
13:04:04|23.4837
13:04:05|23.4517
13:04:06|23.4816
13:04:07|23.4747
13:04:08|23.4744
13:04:09|23.4651
13:04:10|23.4585
13:04:12|23.4735
13:04:14|23.4789
13:04:14|23.4789
13:04:15|23.4789
13:04:16|23.4805
13:04:17|23.4897
13:04:19|23.4962
13:04:20|23.4962
13:04:21|23.5
13:04:23|23.5149
13:04:24|23.5224
13:04:25|23.5224
13:04:26|23.5224
13:04:27|23.5313
13:04:28|23.5224
13:04:29|23.5131
13:04:30|23.5056
13:04:31|23.5056
13:04:32|23.4901
13:04:33|23.5061
13:04:34|23.5061
13:04:35|23.5049
13:04:37|23.5102
13:04:37|23.515
13:04:39|23.5364
13:04:40|23.5341
13:04:41|23.5341
13:04:42|23.545
13:04:43|23.5353
13:04:44|23.5454
13:04:45|23.5454
13:04:46|23.56
13:04:48|23.5811
13:04:48|23.5745
13:04:50|23.5563
13:04:51|23.5333
13:04:52|23.5295
13:04:52|23.5294
13:04:53|23.5227
13:04:55|23.5236
13:04:55|23.5127
13:04:56|23.5127
13:04:58|23.5127
13:04:58|23.5056
13:05:00|23.4957
13:05:01|23.4957
13:05:01|23.4985
13:05:03|23.4985
13:05:04|23.5069
13:05:05|23.5256
13:05:06|23.5342
13:05:08|23.5342
13:05:09|23.5342
13:05:09|23.5342
13:05:10|23.5323
13:05:12|23.5136
13:05:13|23.5136
13:05:14|23.5135
13:05:15|23.5135
13:05:17|23.5235
13:05:17|23.5146
13:05:18|23.5069
13:05:20|23.5069
13:05:20|23.5071
13:05:22|23.5071
13:05:23|23.5071
13:05:23|23.4863
13:05:24|23.4863
13:05:26|23.4632
13:05:27|23.4632
13:05:28|23.4632
13:05:29|23.4632
13:05:30|23.4632
13:05:31|23.5
13:05:32|23.5056
13:05:33|23.5056
13:05:34|23.5056
13:05:35|23.5056
13:05:36|23.5056
13:05:37|23.5056
13:05:38|23.5056
13:05:39|23.4992
13:05:40|23.4977
13:05:41|23.514
13:05:42|23.514
13:05:43|23.514
13:05:44|23.515
13:05:45|23.515
13:05:46|23.515
13:05:48|23.5137
13:05:49|23.5279
13:05:49|23.5308
13:05:50|23.5308
13:05:52|23.5404
13:05:52|23.5438
13:05:53|23.5434
13:05:55|23.5434
13:05:56|23.5241
13:05:56|23.5136
13:05:58|23.5136
13:05:58|23.5136
13:06:00|23.5257
13:06:01|23.53
13:06:02|23.5316
13:06:03|23.5316
13:06:04|23.5432
13:06:05|23.5295
13:06:05|23.5137
13:06:06|23.5259
13:06:08|23.5259
13:06:08|23.5143
13:06:09|23.5144
13:06:11|23.5144
13:06:12|23.5144
13:06:14|23.5135
13:06:15|23.5135
13:06:16|23.5135
13:06:17|23.5085
13:06:19|23.5026
13:06:20|23.5026
13:06:21|23.5263
13:06:22|23.5271
13:06:23|23.522
13:06:25|23.5092
13:06:26|23.5197
13:06:26|23.5056
13:06:28|23.5
13:06:29|23.5018
13:06:30|23.4993
13:06:32|23.5031
13:06:33|23.5086
13:06:34|23.5253
13:06:35|23.5253
13:06:36|23.5253
13:06:37|23.5031
13:06:38|23.4957
13:06:39|23.4957
13:06:40|23.5008
13:06:41|23.4988
13:06:42|23.4732
13:06:43|23.4823
13:06:45|23.4699
13:06:45|23.4679
13:06:47|23.4679
13:06:48|23.4566
13:06:49|23.45
13:06:49|23.4413
13:06:51|23.4405
13:06:51|23.4405
13:06:52|23.4434
13:06:54|23.4573
13:06:55|23.4566
13:06:56|23.4679
13:06:57|23.4679
13:06:58|23.4791
13:06:59|23.4655
13:07:00|23.4655
13:07:01|23.4655
13:07:02|23.45
13:07:04|23.4256
13:07:04|23.4368
13:07:06|23.42
13:07:07|23.4142
13:07:08|23.4117
13:07:09|23.4117
13:07:10|23.4117
13:07:11|23.4081
13:07:12|23.4107
13:07:13|23.4088
13:07:14|23.4088
13:07:15|23.411
13:07:16|23.411
13:07:17|23.4215
13:07:18|23.4219
13:07:19|23.4219
13:07:21|23.4051
13:07:22|23.4051
13:07:22|23.4051
13:07:24|23.3935
13:07:24|23.3938
13:07:25|23.395
13:07:27|23.4018
13:07:28|23.4018
13:07:29|23.4018
13:07:31|23.3959
13:07:32|23.3832
13:07:33|23.3832
13:07:34|23.3678
13:07:35|23.368
13:07:36|23.379
13:07:37|23.3661
13:07:38|23.3661
13:07:39|23.3669
13:07:40|23.3733
13:07:42|23.3883
13:07:42|23.3859
13:07:43|23.3859
13:07:45|23.3859
13:07:46|23.3859
13:07:47|23.3859
13:07:48|23.3984
13:07:48|23.3984
13:07:50|23.4096
13:07:50|23.4091
13:07:52|23.3988
13:07:52|23.3574
13:07:54|23.3562
13:07:55|23.3653
13:07:56|23.3499
13:07:57|23.3434
13:07:57|23.3434
13:07:58|23.3434
13:07:59|23.3436
13:08:01|23.3393
13:08:01|23.3405
13:08:02|23.3402
13:08:04|23.3392
13:08:04|23.3446
13:08:06|23.3408
13:08:07|23.3265
13:08:08|23.3174
13:08:08|23.3054
13:08:10|23.2983
13:08:11|23.3054
13:08:11|23.3113
13:08:13|23.3374
13:08:13|23.3054
13:08:15|23.3272
13:08:17|23.3177
13:08:17|23.3288
13:08:18|23.3288
13:08:19|23.33
13:08:21|23.3374
13:08:22|23.3457
13:08:24|23.3456
13:08:25|23.3466
13:08:25|23.3448
13:08:27|23.3449
13:08:28|23.3539
13:08:29|23.3492
13:08:30|23.3611
13:08:32|23.3615
13:08:32|23.3491
13:08:34|23.3491
13:08:35|23.3535
13:08:36|23.3699
13:08:37|23.3699
13:08:38|23.3751
13:08:39|23.3768
13:08:40|23.3958
13:08:41|23.3958
13:08:42|23.4013
13:08:44|23.3789
13:08:45|23.3789
13:08:46|23.3881
13:08:47|23.4014
13:08:47|23.3943
13:08:49|23.4
13:08:50|23.3977
13:08:51|23.3997
13:08:52|23.4
13:08:53|23.3879
13:08:55|23.403
13:08:56|23.403
13:08:57|23.4044
13:08:57|23.4067
13:08:59|23.4171
13:09:00|23.4202
13:09:00|23.433
13:09:02|23.4367
13:09:03|23.4518
13:09:04|23.4449
13:09:05|23.4449
13:09:07|23.4411
13:09:07|23.4424
13:09:09|23.4209
13:09:10|23.4367
13:09:11|23.4367
13:09:12|23.4218
13:09:12|23.4218
13:09:14|23.4218
13:09:15|23.4218
13:09:15|23.4265
13:09:18|23.4218
13:09:18|23.42
13:09:19|23.4097
13:09:20|23.4044
13:09:21|23.4131
13:09:22|23.4204
13:09:23|23.4204
13:09:24|23.4077
13:09:25|23.4113
13:09:26|23.4131
13:09:27|23.4131
13:09:28|23.4131
13:09:29|23.4129
13:09:30|23.4113
13:09:31|23.4175
13:09:32|23.4175
13:09:33|23.4175
13:09:34|23.4175
13:09:36|23.43
13:09:37|23.43
13:09:38|23.4361
13:09:39|23.4361
13:09:40|23.4358
13:09:42|23.4459
13:09:42|23.4459
13:09:43|23.4645
13:09:44|23.4683
13:09:45|23.4468
13:09:46|23.4576
13:09:47|23.4459
13:09:48|23.449
13:09:49|23.4513
13:09:50|23.4553
13:09:51|23.4553
13:09:52|23.4599
13:09:53|23.4641
13:09:54|23.4641
13:09:55|23.4641
13:09:56|23.4713
13:09:57|23.4755
13:09:58|23.4771
13:09:59|23.4897
13:10:00|23.4955
13:10:01|23.5
13:10:03|23.4922
13:10:04|23.4823
13:10:05|23.4731
13:10:07|23.4646
13:10:07|23.4646
13:10:09|23.4646
13:10:10|23.4806
13:10:11|23.4806
13:10:12|23.4806
13:10:13|23.4883
13:10:14|23.4883
13:10:15|23.4883
13:10:16|23.4945
13:10:18|23.4945
13:10:18|23.4889
13:10:19|23.4828
13:10:20|23.4776
13:10:21|23.4794
13:10:22|23.4809
13:10:23|23.4751
13:10:24|23.4724
13:10:25|23.4724
13:10:26|23.4649
13:10:27|23.4649
13:10:28|23.4649
13:10:29|23.4673
13:10:30|23.4677
13:10:31|23.4677
13:10:32|23.4756
13:10:33|23.4756
13:10:34|23.4702
13:10:35|23.4695
13:10:36|23.4695
13:10:37|23.4695
13:10:38|23.4752
13:10:39|23.4752
13:10:40|23.4773
13:10:41|23.4883
13:10:42|23.4954
13:10:43|23.4954
13:10:44|23.4954
13:10:45|23.4971
13:10:47|23.4625
13:10:48|23.4625
13:10:49|23.462
13:10:50|23.462
13:10:51|23.4692
13:10:52|23.4693
13:10:53|23.4662
13:10:54|23.4662
13:10:54|23.4597
13:10:56|23.4597
13:10:56|23.4543
13:10:57|23.4463
13:10:58|23.4385
13:11:00|23.418
13:11:01|23.418
13:11:01|23.418
13:11:03|23.4269
13:11:05|23.4132
13:11:05|23.4227
13:11:06|23.4227
13:11:07|23.4227
13:11:09|23.4227
13:11:10|23.4193
13:11:11|23.4193
13:11:11|23.4193
13:11:13|23.4108
13:11:14|23.4108
13:11:15|23.4173
13:11:16|23.4173
13:11:16|23.4173
13:11:18|23.3907
13:11:19|23.39
13:11:20|23.3907
13:11:21|23.3907
13:11:22|23.3907
13:11:23|23.38
13:11:25|23.3745
13:11:26|23.3673
13:11:26|23.3673
13:11:28|23.355
13:11:29|23.355
13:11:30|23.3547
13:11:30|23.3499
13:11:32|23.3375
13:11:33|23.3475
13:11:34|23.3518
13:11:35|23.3484
13:11:36|23.3735
13:11:37|23.3557
13:11:38|23.3536
13:11:39|23.3623
13:11:40|23.3623
13:11:41|23.3623
13:11:42|23.3607
13:11:43|23.3557
13:11:44|23.3557
13:11:45|23.3588
13:11:46|23.3636
13:11:47|23.3636
13:11:48|23.3817
13:11:49|23.3725
13:11:50|23.3844
13:11:51|23.3844
13:11:52|23.3884
13:11:53|23.3755
13:11:54|23.3753
13:11:55|23.3661
13:11:56|23.3661
13:11:57|23.3661
13:11:58|23.3877
13:11:59|23.3813
13:12:00|23.3813
13:12:01|23.3712
13:12:02|23.3668
13:12:03|23.3709
13:12:04|23.3709
13:12:06|23.3709
13:12:07|23.37
13:12:08|23.37
13:12:09|23.37
13:12:09|23.3663
13:12:10|23.354
13:12:12|23.3586
13:12:12|23.3586
13:12:14|23.3586
13:12:15|23.3586
13:12:16|23.3549
13:12:17|23.36
13:12:18|23.3776
13:12:20|23.39
13:12:20|23.3818
13:12:22|23.3829
13:12:23|23.4044
13:12:23|23.4044
13:12:25|23.4044
13:12:26|23.4044
13:12:26|23.4044
13:12:27|23.4002
13:12:29|23.4008
13:12:30|23.4115
13:12:31|23.4166
13:12:33|23.4256
13:12:34|23.4191
13:12:35|23.4191
13:12:37|23.4163
13:12:38|23.4163
13:12:38|23.4165
13:12:40|23.4193
13:12:41|23.4293
13:12:42|23.4293
13:12:43|23.4348
13:12:44|23.4409
13:12:45|23.4409
13:12:46|23.4323
13:12:47|23.4323
13:12:48|23.4323
13:12:49|23.4323
13:12:50|23.43
13:12:51|23.4299
13:12:52|23.4128
13:12:53|23.4128
13:12:54|23.4128
13:12:55|23.4188
13:12:56|23.4128
13:12:57|23.4179
13:12:58|23.4226
13:12:59|23.4226
13:13:00|23.4457
13:13:01|23.4457
13:13:02|23.4375
13:13:04|23.4343
13:13:04|23.4343
13:13:06|23.4378
13:13:07|23.4378
13:13:08|23.4378
13:13:09|23.4595
13:13:10|23.4528
13:13:11|23.4528
13:13:12|23.4702
13:13:13|23.4784
13:13:14|23.4784
13:13:15|23.4804
13:13:16|23.4872
13:13:17|23.5
13:13:19|23.4889
13:13:20|23.4939
13:13:21|23.5028
13:13:23|23.5149
13:13:23|23.5087
13:13:24|23.5219
13:13:25|23.5219
13:13:26|23.52
13:13:27|23.5279
13:13:28|23.5111
13:13:29|23.5182
13:13:30|23.5341
13:13:31|23.5342
13:13:32|23.5461
13:13:33|23.5312
13:13:35|23.4979
13:13:37|23.5016
13:13:37|23.5082
13:13:39|23.5082
13:13:40|23.5082
13:13:40|23.5082
13:13:43|23.5082
13:13:43|23.5126
13:13:44|23.5082
13:13:45|23.5001
13:13:46|23.5096
13:13:47|23.5
13:13:48|23.513
13:13:49|23.513
13:13:50|23.5294
13:13:51|23.5217
13:13:52|23.5217
13:13:53|23.5217
13:13:54|23.5276
13:13:55|23.5131
13:13:56|23.5202
13:13:57|23.5163
13:13:58|23.5177
13:13:59|23.52
13:14:00|23.5215
13:14:01|23.5215
13:14:02|23.521
13:14:03|23.521
13:14:04|23.5152
13:14:05|23.513
13:14:06|23.513
13:14:07|23.5176
13:14:08|23.5176
13:14:09|23.5209
13:14:10|23.5209
13:14:12|23.5096
13:14:12|23.5096
13:14:13|23.5068
13:14:14|23.5164
13:14:16|23.5164
13:14:16|23.5121
13:14:18|23.5121
13:14:19|23.5018
13:14:20|23.5081
13:14:21|23.5081
13:14:22|23.5081
13:14:24|23.5223
13:14:24|23.4908
13:14:25|23.4681
13:14:26|23.4769
13:14:27|23.4928
13:14:28|23.4928
13:14:29|23.4963
13:14:30|23.5058
13:14:31|23.5058
13:14:32|23.5139
13:14:33|23.5137
13:14:34|23.4963
13:14:35|23.4804
13:14:36|23.4825
13:14:37|23.4825
13:14:38|23.4895
13:14:39|23.5022
13:14:40|23.5022
13:14:42|23.5022
13:14:42|23.5024
13:14:44|23.5024
13:14:44|23.5013
13:14:46|23.5059
13:14:47|23.5059
13:14:48|23.5059
13:14:49|23.5175
13:14:50|23.5158
13:14:51|23.4912
13:14:52|23.4979
13:14:53|23.5096
13:14:53|23.5104
13:14:55|23.5144
13:14:55|23.5144
13:14:57|23.5144
13:14:58|23.5104
13:14:59|23.5104
13:15:00|23.5104
13:15:01|23.5104
13:15:03|23.5104
13:15:03|23.5104
13:15:04|23.5104
13:15:05|23.5104
13:15:06|23.5104
13:15:07|23.5104
13:15:08|23.5104
13:15:09|23.5104
13:15:10|23.4958
13:15:11|23.4958
13:15:12|23.4958
13:15:13|23.5206
13:15:15|23.5438
13:15:16|23.5382
13:15:17|23.5288
13:15:18|23.5288
13:15:19|23.5288
13:15:20|23.5097
13:15:20|23.4996
13:15:22|23.4996
13:15:24|23.4986
13:15:24|23.4986
13:15:26|23.4933
13:15:27|23.4863
13:15:28|23.4891
13:15:28|23.4891
13:15:30|23.4891
13:15:31|23.4891
13:15:33|23.4861
13:15:33|23.4979
13:15:34|23.486
13:15:36|23.4887
13:15:38|23.4834
13:15:38|23.4825
13:15:39|23.4819
13:15:40|23.4835
13:15:41|23.4652
13:15:42|23.4648
13:15:43|23.4692
13:15:44|23.4692
13:15:45|23.4661
13:15:46|23.4661
13:15:47|23.4584
13:15:48|23.4584
13:15:49|23.4584
13:15:51|23.45
13:15:52|23.4405
13:15:54|23.4336
13:15:54|23.4332
13:15:55|23.4509
13:15:56|23.4509
13:15:57|23.4509
13:15:58|23.4581
13:15:59|23.4584
13:16:00|23.4584
13:16:02|23.4754
13:16:03|23.4752
13:16:04|23.4752
13:16:05|23.4752
13:16:06|23.4752
13:16:07|23.472
13:16:08|23.472
13:16:09|23.472
13:16:10|23.4669
13:16:11|23.4669
13:16:12|23.4669
13:16:13|23.4767
13:16:13|23.4696
13:16:16|23.4696
13:16:16|23.48
13:16:17|23.48
13:16:18|23.4889
13:16:19|23.4868
13:16:20|23.4864
13:16:21|23.4864
13:16:22|23.4864
13:16:23|23.4864
13:16:25|23.4944
13:16:27|23.4944
13:16:28|23.4906
13:16:29|23.4906
13:16:30|23.4906
13:16:32|23.4906
13:16:32|23.4906
13:16:33|23.4891
13:16:34|23.4891
13:16:35|23.4864
13:16:37|23.4752
13:16:38|23.4802
13:16:40|23.4906
13:16:40|23.4906
13:16:41|23.4906
13:16:43|23.5056
13:16:44|23.5149
13:16:45|23.5149
13:16:46|23.5224
13:16:47|23.5257
13:16:48|23.5237
13:16:49|23.5183
13:16:50|23.5183
13:16:51|23.5208
13:16:52|23.5409
13:16:54|23.5264
13:16:54|23.5264
13:16:56|23.523
13:16:57|23.5186
13:16:58|23.5279
13:16:59|23.5279
13:17:00|23.5279
13:17:01|23.5279
13:17:03|23.55
13:17:05|23.5334
13:17:06|23.5436
13:17:07|23.5471
13:17:09|23.5288
13:17:09|23.5177
13:17:10|23.5177
13:17:11|23.5177
13:17:12|23.5382
13:17:13|23.5175
13:17:15|23.5175
13:17:16|23.5287
13:17:17|23.5287
13:17:18|23.5392
13:17:19|23.5392
13:17:20|23.5392
13:17:22|23.5455
13:17:22|23.5476
13:17:24|23.5629
13:17:25|23.5644
13:17:26|23.5818
13:17:27|23.5731
13:17:28|23.5693
13:17:29|23.5693
13:17:30|23.5693
13:17:31|23.5815
13:17:33|23.5815
13:17:34|23.5815
13:17:34|23.585
13:17:35|23.5943
13:17:37|23.6122
13:17:38|23.6145
13:17:40|23.5914
13:17:40|23.5914
13:17:41|23.6056
13:17:42|23.6056
13:17:43|23.6228
13:17:45|23.6394
13:17:45|23.6453
13:17:46|23.6552
13:17:48|23.6627
13:17:48|23.6565
13:17:49|23.6552
13:17:51|23.6552
13:17:53|23.6576
13:17:53|23.6871
13:17:54|23.6874
13:17:55|23.69
13:17:56|23.6973
13:17:57|23.6973
13:17:58|23.6977
13:17:59|23.7053
13:18:00|23.7015
13:18:01|23.6914
13:18:02|23.6779
13:18:03|23.6791
13:18:04|23.6791
13:18:05|23.6682
13:18:06|23.6724
13:18:07|23.6707
13:18:08|23.6726
13:18:09|23.6726
13:18:10|23.6819
13:18:12|23.6819
13:18:13|23.6895
13:18:14|23.6816
13:18:16|23.6811
13:18:16|23.6898
13:18:17|23.6898
13:18:18|23.6892
13:18:20|23.691
13:18:20|23.7015
13:18:22|23.7015
13:18:23|23.7
13:18:24|23.7427
13:18:26|23.7294
13:18:26|23.7262
13:18:27|23.7271
13:18:28|23.7271
13:18:29|23.7209
13:18:30|23.7037
13:18:32|23.7209
13:18:33|23.7213
13:18:34|23.717
13:18:34|23.717
13:18:35|23.7174
13:18:37|23.7278
13:18:37|23.7278
13:18:40|23.7278
13:18:40|23.7561
13:18:41|23.7714
13:18:42|23.7686
13:18:43|23.7491
13:18:45|23.7174
13:18:46|23.7181
13:18:48|23.7439
13:18:48|23.7707
13:18:49|23.7367
13:18:51|23.7334
13:18:51|23.7613
13:18:52|23.7632
13:18:53|23.7632
13:18:54|23.7632
13:18:56|23.78
13:18:56|23.7802
13:18:57|23.7691
13:18:58|23.7613
13:18:59|23.7612
13:19:00|23.7295
13:19:01|23.7691
13:19:02|23.7691
13:19:03|23.7691
13:19:04|23.7771
13:19:05|23.8305
13:19:06|23.828
13:19:07|23.834
13:19:08|23.8145
13:19:09|23.8018
13:19:10|23.7808
13:19:11|23.7716
13:19:12|23.7693
13:19:13|23.7871
13:19:14|23.7874
13:19:15|23.7975
13:19:16|23.794
13:19:17|23.794
13:19:18|23.8083
13:19:19|23.8083
13:19:20|23.8313
13:19:21|23.8072
13:19:22|23.8145
13:19:23|23.8241
13:19:24|23.8189
13:19:25|23.8191
13:19:26|23.8143
13:19:27|23.8298
13:19:28|23.8
13:19:29|23.8
13:19:31|23.7775
13:19:32|23.7777
13:19:33|23.7777
13:19:34|23.7775
13:19:35|23.7711
13:19:36|23.7608
13:19:37|23.7762
13:19:38|23.7762
13:19:39|23.7711
13:19:41|23.7711
13:19:42|23.7981
13:19:43|23.7981
13:19:44|23.7894
13:19:45|23.7894
13:19:47|23.7952
13:19:48|23.7785
13:19:49|23.8051
13:19:50|23.7981
13:19:51|23.7804
13:19:52|23.7919
13:19:53|23.7794
13:19:54|23.7794
13:19:55|23.7882
13:19:56|23.7882
13:19:57|23.7882
13:19:58|23.7882
13:19:59|23.7794
13:20:00|23.7717
13:20:01|23.7846
13:20:02|23.7847
13:20:04|23.77
13:20:04|23.7718
13:20:06|23.7917
13:20:07|23.7917
13:20:08|23.7734
13:20:09|23.7665
13:20:10|23.7665
13:20:11|23.7762
13:20:12|23.7896
13:20:13|23.7451
13:20:14|23.7431
13:20:15|23.7431
13:20:16|23.81
13:20:17|23.7962
13:20:18|23.7879
13:20:19|23.81
13:20:20|23.8209
13:20:21|23.8209
13:20:22|23.8192
13:20:23|23.8298
13:20:24|23.8117
13:20:25|23.8117
13:20:26|23.7789
13:20:28|23.8276
13:20:28|23.8277
13:20:29|23.8317
13:20:31|23.8299
13:20:31|23.8299
13:20:33|23.8029
13:20:34|23.8373
13:20:36|23.8436
13:20:36|23.8533
13:20:37|23.8429
13:20:39|23.8477
13:20:39|23.878
13:20:40|23.8887
13:20:41|23.89
13:20:42|23.8641
13:20:44|23.8641
13:20:44|23.8756
13:20:46|23.89
13:20:47|23.8831
13:20:48|23.8864
13:20:49|23.8845
13:20:50|23.884
13:20:51|23.8898
13:20:52|23.8804
13:20:53|23.8938
13:20:54|23.9
13:20:55|23.9094
13:20:56|23.9427
13:20:57|23.9659
13:20:58|23.9362
13:20:59|23.9347
13:21:00|24.
13:21:01|23.9634
13:21:03|23.913
13:21:04|23.9199
13:21:04|23.9183
13:21:05|23.926
13:21:07|23.9355
13:21:08|23.95
13:21:08|23.9757
13:21:09|23.9664
13:21:10|23.976
13:21:12|23.9568
13:21:13|24.
13:21:13|24.002
13:21:14|24.
13:21:15|24.0014
13:21:16|24.
13:21:18|24.0071
13:21:19|24.0413
13:21:19|24.0487
13:21:20|24.0535
13:21:22|24.0558
13:21:22|24.054
13:21:23|24.0042
13:21:25|24.0297
13:21:26|24.0286
13:21:27|24.032
13:21:28|24.0226
13:21:29|24.0274
13:21:31|24.0003
13:21:31|23.9825
13:21:32|23.9939
13:21:34|24.029
13:21:35|23.97
13:21:35|23.9284
13:21:37|23.9411
13:21:37|23.942
13:21:40|23.9364
13:21:40|23.933
13:21:41|23.9372
13:21:42|23.9372
13:21:43|23.9209
13:21:45|23.9222
13:21:45|23.9222
13:21:47|23.9196
13:21:47|23.9198
13:21:49|23.9217
13:21:50|23.9368
13:21:51|23.9009
13:21:51|23.9416
13:21:53|23.9457
13:21:54|23.9458
13:21:55|23.9276
13:21:56|23.93
13:21:56|23.9165
13:21:58|23.9245
13:21:59|23.9175
13:22:00|23.8968
13:22:00|23.9572
13:22:03|23.9175
13:22:03|23.91
13:22:04|23.9065
13:22:05|23.8877
13:22:06|23.8822
13:22:07|23.8731
13:22:08|23.8841
13:22:09|23.8672
13:22:10|23.8617
13:22:11|23.8843
13:22:12|23.8843
13:22:13|23.8708
13:22:14|23.8767
13:22:15|23.8736
13:22:16|23.8517
13:22:17|23.8614
13:22:18|23.8581
13:22:19|23.8581
13:22:20|23.8908
13:22:21|23.876
13:22:22|23.8712
13:22:23|23.8739
13:22:24|23.8739
13:22:25|23.8729
13:22:26|23.832
13:22:27|23.8371
13:22:28|23.8232
13:22:30|23.8712
13:22:30|23.8776
13:22:32|23.8776
13:22:34|23.8756
13:22:34|23.8663
13:22:35|23.866
13:22:36|23.866
13:22:37|23.8695
13:22:38|23.8695
13:22:40|23.8767
13:22:41|23.8802
13:22:42|23.8802
13:22:44|23.887
13:22:44|23.8874
13:22:45|23.8874
13:22:46|23.88
13:22:47|23.88
13:22:48|23.865
13:22:49|23.8982
13:22:50|23.882
13:22:51|23.8712
13:22:52|23.8631
13:22:53|23.8631
13:22:55|23.8427
13:22:55|23.8427
13:22:57|23.8523
13:22:58|23.8596
13:22:59|23.8599
13:23:00|23.8436
13:23:01|23.8436
13:23:02|23.8469
13:23:03|23.8469
13:23:04|23.8596
13:23:05|23.8682
13:23:06|23.8816
13:23:07|23.8825
13:23:08|23.8825
13:23:09|23.8992
13:23:10|23.9007
13:23:12|23.9065
13:23:12|23.8992
13:23:14|23.8726
13:23:15|23.8726
13:23:16|23.8806
13:23:17|23.8806
13:23:18|23.8583
13:23:19|23.8741
13:23:20|23.8741
13:23:21|23.8604
13:23:22|23.8604
13:23:24|23.8583
13:23:24|23.9184
13:23:25|23.9217
13:23:26|23.9217
13:23:27|23.8986
13:23:28|23.9075
13:23:29|23.9143
13:23:30|23.9222
13:23:31|23.9279
13:23:32|23.9281
13:23:33|23.939
13:23:34|23.9615
13:23:35|23.963
13:23:36|23.9825
13:23:38|23.9877
13:23:39|23.9921
13:23:41|23.9628
13:23:41|23.9582
13:23:42|23.9419
13:23:43|23.9419
13:23:44|23.9474
13:23:45|23.9474
13:23:46|23.9474
13:23:48|23.9509
13:23:50|23.9713
13:23:51|23.9446
13:23:53|23.9425
13:23:54|23.9446
13:23:55|23.9304
13:23:56|23.9446
13:23:56|23.9446
13:23:57|23.9446
13:23:58|23.9411
13:23:59|23.9411
13:24:00|23.9446
13:24:02|23.9415
13:24:03|23.9411
13:24:03|23.9411
13:24:04|23.907
13:24:06|23.9264
13:24:06|23.9213
13:24:07|23.9059
13:24:08|23.9068
13:24:10|23.9154
13:24:11|23.9325
13:24:12|23.9353
13:24:13|23.9411
13:24:14|23.9521
13:24:15|23.9598
13:24:16|23.9539
13:24:17|23.956
13:24:18|23.956
13:24:19|23.956
13:24:20|23.9621
13:24:21|23.986
13:24:22|23.9712
13:24:23|23.9896
13:24:24|23.9896
13:24:25|23.9896
13:24:26|23.974
13:24:27|23.9415
13:24:28|23.9409
13:24:29|23.9315
13:24:30|23.9726
13:24:32|23.9806
13:24:32|23.9806
13:24:33|23.9749
13:24:35|23.988
13:24:36|23.9995
13:24:38|23.9925
13:24:38|23.9991
13:24:39|23.9693
13:24:40|24.
13:24:41|23.9895
13:24:43|23.9895
13:24:44|23.9769
13:24:44|23.9762
13:24:45|23.992
13:24:47|23.992
13:24:48|23.992
13:24:49|23.99
13:24:50|23.99
13:24:52|23.9886
13:24:53|24.002
13:24:54|24.01
13:24:55|24.0193
13:24:56|24.0272
13:24:57|24.0282
13:24:58|24.0282
13:24:59|24.0014
13:25:01|24.0156
13:25:02|24.0226
13:25:02|24.0138
13:25:03|24.0138
13:25:04|24.027
13:25:05|24.027
13:25:06|24.027
13:25:07|24.0113
13:25:08|24.0112
13:25:09|24.0311
13:25:11|24.0311
13:25:12|24.01
13:25:13|24.0171
13:25:14|24.0083
13:25:15|24.0072
13:25:16|23.996
13:25:17|23.9799
13:25:18|23.9609
13:25:19|23.9609
13:25:20|23.95
13:25:21|23.9676
13:25:22|23.9405
13:25:23|23.9415
13:25:24|23.9434
13:25:25|23.9555
13:25:26|23.9672
13:25:27|23.9652
13:25:28|23.976
13:25:29|23.976
13:25:30|23.9773
13:25:32|23.9811
13:25:33|24.0118
13:25:34|24.0087
13:25:35|23.9998
13:25:36|24.0266
13:25:37|24.009
13:25:38|24.009
13:25:39|24.0112
13:25:40|24.0074
13:25:41|24.0153
13:25:42|24.0153
13:25:43|23.9819
13:25:44|24.
13:25:45|23.9907
13:25:47|23.9931
13:25:47|24.
13:25:48|24.0001
13:25:50|24.0114
13:25:51|24.0171
13:25:52|24.0077
13:25:53|24.02
13:25:55|24.01
13:25:55|24.01
13:25:57|23.9952
13:25:57|23.9819
13:25:59|23.98
13:26:00|23.9941
13:26:01|23.9966
13:26:02|23.9977
13:26:03|23.9977
13:26:04|23.9977
13:26:05|24.0009
13:26:06|24.0072
13:26:07|24.0087
13:26:08|24.0087
13:26:09|23.9927
13:26:10|23.9927
13:26:12|24.0173
13:26:12|24.0066
13:26:13|24.0256
13:26:14|24.0174
13:26:15|24.0174
13:26:16|24.0266
13:26:18|24.03
13:26:18|24.0558
13:26:19|24.0631
13:26:20|24.057
13:26:21|24.0438
13:26:22|24.0485
13:26:24|24.0412
13:26:24|24.0329
13:26:26|24.0332
13:26:26|24.044
13:26:27|24.044
13:26:28|24.06
13:26:29|24.0668
13:26:30|24.0751
13:26:31|24.08
13:26:33|24.0817
13:26:34|24.0898
13:26:34|24.0931
13:26:36|24.1106
13:26:36|24.1161
13:26:37|24.12
13:26:38|24.1249
13:26:39|24.1148
13:26:40|24.125
13:26:41|24.1733
13:26:42|24.1902
13:26:44|24.2
13:26:44|24.1936
13:26:45|24.2115
13:26:46|24.1879
13:26:47|24.2074
13:26:48|24.2074
13:26:49|24.2001
13:26:50|24.1866
13:26:51|24.1761
13:26:53|24.2115
13:26:54|24.2115
13:26:55|24.2115
13:26:56|24.2049
13:26:57|24.234
13:26:58|24.2222
13:26:59|24.24
13:27:00|24.2398
13:27:01|24.2353
13:27:02|24.2426
13:27:03|24.2353
13:27:04|24.2507
13:27:05|24.2321
13:27:06|24.224
13:27:08|24.268
13:27:09|24.2617
13:27:09|24.2812
13:27:11|24.2854
13:27:12|24.2873
13:27:13|24.2874
13:27:14|24.278
13:27:14|24.2886
13:27:15|24.2998
13:27:17|24.283
13:27:18|24.2889
13:27:18|24.2909
13:27:19|24.2794
13:27:21|24.2791
13:27:21|24.2701
13:27:22|24.2701
13:27:23|24.25
13:27:24|24.2573
13:27:26|24.2793
13:27:26|24.2678
13:27:27|24.2874
13:27:28|24.2956
13:27:30|24.3
13:27:31|24.3
13:27:32|24.3006
13:27:33|24.2999
13:27:34|24.3
13:27:35|24.3099
13:27:36|24.3019
13:27:37|24.3005
13:27:38|24.3139
13:27:39|24.3078
13:27:41|24.2816
13:27:42|24.2755
13:27:43|24.2774
13:27:43|24.2779
13:27:44|24.2743
13:27:45|24.2608
13:27:46|24.3
13:27:48|24.3129
13:27:50|24.3121
13:27:51|24.3014
13:27:52|24.3171
13:27:53|24.291
13:27:54|24.3051
13:27:55|24.2706
13:27:56|24.2633
13:27:57|24.291
13:27:58|24.2707
13:27:59|24.2905
13:28:00|24.2909
13:28:02|24.291
13:28:03|24.291
13:28:03|24.3
13:28:04|24.3
13:28:05|24.3
13:28:07|24.291
13:28:08|24.2975
13:28:09|24.2999
13:28:11|24.2999
13:28:12|24.2892
13:28:13|24.2892
13:28:13|24.2708
13:28:15|24.2708
13:28:15|24.2681
13:28:17|24.2681
13:28:18|24.2691
13:28:19|24.2568
13:28:20|24.2545
13:28:21|24.231
13:28:22|24.2124
13:28:23|24.2124
13:28:23|24.2
13:28:24|24.2305
13:28:26|24.2414
13:28:27|24.2335
13:28:27|24.2196
13:28:29|24.25
13:28:30|24.25
13:28:31|24.2553
13:28:32|24.2592
13:28:32|24.2853
13:28:34|24.273
13:28:35|24.27
13:28:35|24.2999
13:28:37|24.2475
13:28:38|24.2305
13:28:39|24.2224
13:28:40|24.2251
13:28:41|24.2592
13:28:43|24.2684
13:28:44|24.2502
13:28:44|24.25
13:28:46|24.25
13:28:46|24.25
13:28:48|24.25
13:28:49|24.2602
13:28:51|24.25
13:28:51|24.25
13:28:52|24.25
13:28:53|24.25
13:28:54|24.25
13:28:55|24.2306
13:28:56|24.2536
13:28:57|24.2583
13:28:59|24.2239
13:29:00|24.2227
13:29:01|24.2227
13:29:02|24.2389
13:29:02|24.2409
13:29:04|24.2604
13:29:05|24.2892
13:29:06|24.2992
13:29:07|24.2803
13:29:08|24.2803
13:29:10|24.2789
13:29:11|24.2846
13:29:12|24.2793
13:29:13|24.2793
13:29:14|24.2793
13:29:16|24.2874
13:29:16|24.2874
13:29:17|24.2702
13:29:18|24.2642
13:29:19|24.274
13:29:20|24.2747
13:29:21|24.2749
13:29:22|24.2562
13:29:23|24.2779
13:29:24|24.2779
13:29:25|24.2697
13:29:26|24.2697
13:29:28|24.246
13:29:28|24.2653
13:29:29|24.2696
13:29:30|24.28
13:29:31|24.2624
13:29:32|24.2865
13:29:33|24.2874
13:29:34|24.2877
13:29:35|24.2877
13:29:36|24.2998
13:29:37|24.3085
13:29:38|24.3085
13:29:40|24.3042
13:29:42|24.284
13:29:42|24.2952
13:29:43|24.2952
13:29:44|24.3039
13:29:45|24.3017
13:29:46|24.3042
13:29:47|24.3039
13:29:48|24.304
13:29:50|24.3155
13:29:51|24.3231
13:29:53|24.3321
13:29:53|24.3418
13:29:55|24.326
13:29:55|24.3378
13:29:56|24.3042
13:29:57|24.2938
13:30:00|24.3302
13:30:00|24.3117
13:30:01|24.2938
13:30:02|24.2995
13:30:03|24.2839
13:30:05|24.2606
13:30:07|24.2625
13:30:08|24.2652
13:30:09|24.2901
13:30:10|24.2869
13:30:11|24.286
13:30:12|24.32
13:30:13|24.3518
13:30:14|24.3373
13:30:16|24.3661
13:30:16|24.386
13:30:17|24.3783
13:30:18|24.3755
13:30:20|24.3624
13:30:20|24.3601
13:30:22|24.3305
13:30:23|24.3475
13:30:24|24.3415
13:30:25|24.3516
13:30:26|24.3757
13:30:27|24.38
13:30:27|24.3781
13:30:29|24.3859
13:30:30|24.3859
13:30:31|24.3859
13:30:31|24.3941
13:30:33|24.3941
13:30:33|24.4077
13:30:34|24.3941
13:30:37|24.4141
13:30:37|24.4141
13:30:38|24.3813
13:30:39|24.399
13:30:41|24.3416
13:30:41|24.372
13:30:43|24.3728
13:30:44|24.3728
13:30:45|24.3353
13:30:46|24.3022
13:30:47|24.2894
13:30:48|24.2961
13:30:49|24.2925
13:30:50|24.311
13:30:50|24.2969
13:30:53|24.3041
13:30:53|24.3041
13:30:55|24.3151
13:30:56|24.328
13:30:56|24.3267
13:30:59|24.3267
13:31:00|24.3041
13:31:02|24.3042
13:31:03|24.3
13:31:05|24.29
13:31:06|24.3041
13:31:06|24.3041
13:31:07|24.2954
13:31:08|24.2956
13:31:09|24.289
13:31:10|24.2803
13:31:12|24.2803
13:31:12|24.2552
13:31:14|24.2552
13:31:15|24.2319
13:31:15|24.264
13:31:17|24.25
13:31:17|24.25
13:31:18|24.2491
13:31:19|24.2653
13:31:20|24.2653
13:31:22|24.2653
13:31:22|24.2653
13:31:24|24.2654
13:31:24|24.2653
13:31:25|24.2754
13:31:26|24.2754
13:31:28|24.2754
13:31:28|24.2797
13:31:29|24.2754
13:31:30|24.2746
13:31:32|24.2653
13:31:32|24.2653
13:31:33|24.24
13:31:35|24.2432
13:31:36|24.231
13:31:36|24.24
13:31:37|24.25
13:31:39|24.22
13:31:40|24.2151
13:31:41|24.1944
13:31:42|24.2108
13:31:43|24.2047
13:31:44|24.1795
13:31:45|24.1557
13:31:46|24.1434
13:31:47|24.158
13:31:48|24.176
13:31:49|24.141
13:31:50|24.1658
13:31:51|24.1782
13:31:52|24.1648
13:31:53|24.1646
13:31:54|24.1463
13:31:56|24.1436
13:31:57|24.1488
13:31:58|24.1351
13:31:58|24.1532
13:32:00|24.1351
13:32:01|24.1538
13:32:02|24.121
13:32:04|24.1207
13:32:05|24.1308
13:32:06|24.1308
13:32:07|24.095
13:32:08|24.0928
13:32:09|24.1
13:32:10|24.0899
13:32:11|24.1245
13:32:13|24.098
13:32:14|24.109
13:32:14|24.109
13:32:16|24.1059
13:32:17|24.1
13:32:17|24.109
13:32:19|24.0867
13:32:20|24.0666
13:32:21|24.0599
13:32:22|24.0198
13:32:23|24.0378
13:32:24|24.0668
13:32:25|24.0861
13:32:26|24.0817
13:32:27|24.0874
13:32:28|24.1052
13:32:29|24.1506
13:32:30|24.1335
13:32:31|24.163
13:32:32|24.1322
13:32:34|24.1577
13:32:34|24.1228
13:32:36|24.1303
13:32:37|24.1324
13:32:39|24.1186
13:32:39|24.1186
13:32:40|24.1228
13:32:42|24.136
13:32:43|24.1504
13:32:44|24.1343
13:32:44|24.145
13:32:46|24.145
13:32:46|24.1681
13:32:47|24.1794
13:32:49|24.2037
13:32:49|24.2128
13:32:50|24.2011
13:32:51|24.1964
13:32:53|24.1951
13:32:54|24.1951
13:32:55|24.1951
13:32:56|24.1794
13:32:57|24.1724
13:32:58|24.1724
13:32:59|24.178
13:33:00|24.1621
13:33:01|24.1772
13:33:02|24.1866
13:33:03|24.1866
13:33:04|24.1825
13:33:05|24.1738
13:33:06|24.2
13:33:08|24.2037
13:33:08|24.2037
13:33:10|24.2141
13:33:11|24.2135
13:33:12|24.2426
13:33:12|24.275
13:33:13|24.2857
13:33:14|24.2413
13:33:16|24.2452
13:33:17|24.2446
13:33:17|24.2417
13:33:18|24.2539
13:33:20|24.2389
13:33:21|24.214
13:33:22|24.2237
13:33:23|24.1845
13:33:23|24.1926
13:33:25|24.1758
13:33:26|24.2537
13:33:27|24.2537
13:33:28|24.2259
13:33:30|24.2528
13:33:31|24.2465
13:33:31|24.2627
13:33:33|24.2498
13:33:33|24.2465
13:33:34|24.2637
13:33:36|24.2688
13:33:36|24.2476
13:33:38|24.2476
13:33:39|24.2418
13:33:41|24.2476
13:33:42|24.2547
13:33:43|24.232
13:33:45|24.29
13:33:45|24.289
13:33:46|24.2781
13:33:47|24.2922
13:33:48|24.2921
13:33:49|24.2948
13:33:50|24.2945
13:33:51|24.2847
13:33:53|24.2905
13:33:54|24.2788
13:33:55|24.2915
13:33:56|24.3
13:33:57|24.2999
13:33:58|24.3
13:33:59|24.3
13:34:01|24.3156
13:34:02|24.3089
13:34:03|24.3143
13:34:03|24.3149
13:34:04|24.3427
13:34:06|24.3469
13:34:07|24.3354
13:34:07|24.3149
13:34:08|24.3067
13:34:10|24.3234
13:34:10|24.3484
13:34:12|24.3495
13:34:12|24.35
13:34:14|24.3682
13:34:14|24.3754
13:34:16|24.3721
13:34:17|24.3598
13:34:18|24.3714
13:34:19|24.3714
13:34:20|24.3626
13:34:21|24.3502
13:34:22|24.354
13:34:23|24.3604
13:34:24|24.3558
13:34:25|24.3558
13:34:26|24.3715
13:34:27|24.3721
13:34:28|24.3756
13:34:29|24.3791
13:34:30|24.391
13:34:31|24.396
13:34:32|24.3983
13:34:33|24.4276
13:34:34|24.4148
13:34:35|24.4299
13:34:36|24.3909
13:34:37|24.4114
13:34:38|24.4209
13:34:39|24.4444
13:34:40|24.4444
13:34:42|24.475
13:34:42|24.4763
13:34:44|24.4839
13:34:45|24.4948
13:34:46|24.4993
13:34:46|24.4788
13:34:48|24.4995
13:34:49|24.5101
13:34:50|24.5173
13:34:51|24.45
13:34:52|24.4767
13:34:53|24.4798
13:34:54|24.4815
13:34:56|24.4749
13:34:57|24.4583
13:34:58|24.4583
13:34:59|24.4526
13:35:00|24.4479
13:35:01|24.4674
13:35:02|24.4175
13:35:03|24.4247
13:35:05|24.432
13:35:06|24.4353
13:35:07|24.4174
13:35:08|24.4174
13:35:09|24.4176
13:35:10|24.436
13:35:11|24.456
13:35:12|24.4498
13:35:13|24.4526
13:35:14|24.4526
13:35:15|24.432
13:35:16|24.458
13:35:17|24.4618
13:35:18|24.4538
13:35:19|24.4748
13:35:20|24.4754
13:35:21|24.4798
13:35:23|24.486
13:35:24|24.4762
13:35:25|24.494
13:35:25|24.4897
13:35:26|24.4988
13:35:27|24.4965
13:35:29|24.536
13:35:30|24.426
13:35:30|24.4309
13:35:31|24.4
13:35:33|24.3627
13:35:33|24.3608
13:35:35|24.3612
13:35:36|24.3469
13:35:36|24.315
13:35:37|24.2865
13:35:39|24.4759
13:35:40|24.4027
13:35:41|24.3957
13:35:43|24.3717
13:35:43|24.3676
13:35:44|24.3738
13:35:45|24.3737
13:35:46|24.3766
13:35:48|24.3783
13:35:48|24.3698
13:35:50|24.3641
13:35:51|24.3338
13:35:52|24.334
13:35:53|24.325
13:35:54|24.3076
13:35:55|24.3076
13:35:56|24.3076
13:35:57|24.3076
13:35:58|24.3181
13:35:59|24.325
13:36:00|24.3318
13:36:01|24.3536
13:36:02|24.3525
13:36:03|24.3843
13:36:04|24.3939
13:36:05|24.3954
13:36:06|24.382
13:36:07|24.382
13:36:08|24.4002
13:36:10|24.4356
13:36:10|24.4259
13:36:12|24.4039
13:36:13|24.4137
13:36:14|24.4041
13:36:14|24.45
13:36:16|24.3981
13:36:17|24.4161
13:36:18|24.4077
13:36:19|24.4208
13:36:19|24.4405
13:36:21|24.4405
13:36:22|24.4354
13:36:23|24.4372
13:36:23|24.4215
13:36:24|24.414
13:36:26|24.4
13:36:27|24.3682
13:36:28|24.4052
13:36:29|24.418
13:36:30|24.4208
13:36:31|24.4354
13:36:32|24.4496
13:36:34|24.4336
13:36:35|24.4096
13:36:36|24.4018
13:36:36|24.3814
13:36:37|24.3814
13:36:38|24.3884
13:36:39|24.3944
13:36:40|24.3846
13:36:41|24.3682
13:36:43|24.3551
13:36:43|24.35
13:36:44|24.351
13:36:46|24.3764
13:36:46|24.3764
13:36:47|24.37
13:36:49|24.3721
13:36:50|24.3655
13:36:51|24.3607
13:36:52|24.3592
13:36:53|24.3409
13:36:54|24.334
13:36:55|24.3688
13:36:56|24.3688
13:36:58|24.3526
13:36:58|24.3526
13:37:00|24.3328
13:37:02|24.3213
13:37:02|24.3047
13:37:04|24.3033
13:37:04|24.2894
13:37:05|24.3024
13:37:07|24.2546
13:37:07|24.2558
13:37:09|24.2712
13:37:10|24.27
13:37:11|24.2637
13:37:12|24.2428
13:37:12|24.2371
13:37:14|24.225
13:37:15|24.2282
13:37:16|24.2431
13:37:16|24.2712
13:37:17|24.254
13:37:18|24.2395
13:37:20|24.2454
13:37:20|24.2567
13:37:21|24.255
13:37:23|24.2528
13:37:24|24.25
13:37:26|24.2635
13:37:26|24.2633
13:37:28|24.2294
13:37:29|24.2207
13:37:29|24.227
13:37:30|24.221
13:37:31|24.221
13:37:32|24.2304
13:37:34|24.2377
13:37:35|24.2256
13:37:36|24.2573
13:37:37|24.3083
13:37:38|24.361
13:37:39|24.3396
13:37:40|24.3086
13:37:41|24.3
13:37:43|24.3
13:37:44|24.274
13:37:46|24.2754
13:37:47|24.2754
13:37:48|24.2724
13:37:49|24.2534
13:37:51|24.2371
13:37:51|24.2248
13:37:52|24.2261
13:37:54|24.2477
13:37:55|24.2273
13:37:55|24.2488
13:37:56|24.2488
13:37:58|24.2488
13:37:59|24.2362
13:37:59|24.2277
13:38:01|24.241
13:38:03|24.2127
13:38:04|24.2192
13:38:05|24.2536
13:38:06|24.2609
13:38:07|24.2575
13:38:07|24.2544
13:38:08|24.2975
13:38:09|24.3213
13:38:11|24.354
13:38:11|24.3661
13:38:13|24.3682
13:38:14|24.3526
13:38:15|24.3596
13:38:15|24.38
13:38:16|24.3945
13:38:17|24.3734
13:38:18|24.36
13:38:19|24.3253
13:38:21|24.3118
13:38:21|24.3156
13:38:22|24.3149
13:38:23|24.3027
13:38:25|24.3027
13:38:26|24.3157
13:38:27|24.3148
13:38:27|24.3111
13:38:29|24.2554
13:38:29|24.2371
13:38:30|24.2371
13:38:31|24.2341
13:38:33|24.2631
13:38:33|24.2753
13:38:34|24.2913
13:38:35|24.3019
13:38:36|24.3149
13:38:37|24.3149
13:38:39|24.275
13:38:39|24.2803
13:38:40|24.2758
13:38:42|24.3014
13:38:42|24.3039
13:38:43|24.3154
13:38:45|24.2894
13:38:47|24.2774
13:38:48|24.2774
13:38:49|24.2775
13:38:50|24.2701
13:38:51|24.2784
13:38:52|24.2784
13:38:53|24.2784
13:38:55|24.2657
13:38:56|24.2657
13:38:56|24.2769
13:38:58|24.2784
13:38:59|24.2812
13:39:00|24.2919
13:39:02|24.3015
13:39:03|24.2948
13:39:04|24.3021
13:39:05|24.3021
13:39:06|24.3205
13:39:07|24.2774
13:39:08|24.2693
13:39:09|24.28
13:39:10|24.2579
13:39:11|24.2621
13:39:13|24.2787
13:39:14|24.2787
13:39:14|24.2911
13:39:16|24.2798
13:39:16|24.2798
13:39:18|24.3045
13:39:19|24.3037
13:39:20|24.3037
13:39:21|24.3037
13:39:22|24.3154
13:39:23|24.3346
13:39:24|24.35
13:39:25|24.35
13:39:26|24.3372
13:39:27|24.3372
13:39:28|24.3289
13:39:29|24.3286
13:39:30|24.3248
13:39:31|24.317
13:39:33|24.3039
13:39:33|24.3181
13:39:35|24.3181
13:39:35|24.3044
13:39:37|24.3044
13:39:38|24.29
13:39:39|24.29
13:39:40|24.29
13:39:40|24.29
13:39:42|24.2749
13:39:43|24.29
13:39:43|24.29
13:39:45|24.3243
13:39:46|24.3191
13:39:46|24.3191
13:39:48|24.313
13:39:49|24.313
13:39:50|24.3047
13:39:51|24.3047
13:39:52|24.29
13:39:53|24.29
13:39:54|24.287
13:39:55|24.287
13:39:56|24.279
13:39:57|24.2631
13:39:57|24.2602
13:39:59|24.2466
13:40:00|24.2435
13:40:02|24.2871
13:40:03|24.3047
13:40:04|24.3101
13:40:06|24.2871
13:40:07|24.2871
13:40:08|24.32
13:40:08|24.32
13:40:10|24.32
13:40:10|24.3
13:40:12|24.3156
13:40:13|24.2992
13:40:14|24.274
13:40:15|24.25
13:40:16|24.2618
13:40:17|24.2515
13:40:18|24.2444
13:40:19|24.2371
13:40:20|24.23
13:40:21|24.2278
13:40:22|24.2247
13:40:23|24.2061
13:40:24|24.1815
13:40:25|24.1793
13:40:26|24.171
13:40:27|24.1632
13:40:28|24.1509
13:40:29|24.1335
13:40:30|24.1166
13:40:31|24.0844
13:40:32|24.0842
13:40:33|24.073
13:40:34|24.0574
13:40:36|24.0158
13:40:37|24.0224
13:40:37|24.0243
13:40:39|24.0193
13:40:39|24.0492
13:40:40|24.0344
13:40:41|24.0746
13:40:42|24.0942
13:40:43|24.1157
13:40:45|24.0978
13:40:45|24.0651
13:40:46|24.0817
13:40:48|24.0992
13:40:48|24.11
13:40:49|24.1101
13:40:50|24.0585
13:40:51|24.0649
13:40:53|24.0528
13:40:54|24.066
13:40:54|24.0578
13:40:56|24.0748
13:40:57|24.0557
13:40:58|23.9712
13:40:59|23.9784
13:41:00|23.9706
13:41:02|23.9632
13:41:02|23.9844
13:41:04|23.9965
13:41:05|23.9948
13:41:06|23.9916
13:41:07|23.9712
13:41:09|24.
13:41:10|24.0138
13:41:10|24.0436
13:41:12|24.0331
13:41:13|24.0495
13:41:14|24.054
13:41:15|24.045
13:41:16|24.0378
13:41:16|24.0307
13:41:18|24.0387
13:41:19|24.0387
13:41:20|24.031
13:41:20|24.0437
13:41:21|24.0437
13:41:23|24.06
13:41:24|24.0655
13:41:25|24.0655
13:41:25|24.0747
13:41:27|24.0811
13:41:28|24.0948
13:41:29|24.0861
13:41:30|24.0782
13:41:31|24.0704
13:41:32|24.0388
13:41:33|24.0464
13:41:34|24.0381
13:41:35|24.037
13:41:36|24.037
13:41:37|24.0216
13:41:38|24.0014
13:41:39|24.0156
13:41:40|23.9877
13:41:41|23.9877
13:41:42|23.9849
13:41:43|23.9795
13:41:44|23.9743
13:41:45|23.9773
13:41:46|23.9842
13:41:47|23.9712
13:41:48|23.9843
13:41:49|23.9956
13:41:50|24.0191
13:41:51|24.0387
13:41:52|24.0489
13:41:53|24.0555
13:41:55|24.0201
13:41:56|24.0374
13:41:57|24.001
13:41:58|24.0053
13:41:59|23.9944
13:42:00|23.98
13:42:01|23.98
13:42:03|23.977
13:42:03|23.9717
13:42:05|23.9641
13:42:06|23.9641
13:42:07|23.9265
13:42:08|23.9244
13:42:09|23.9206
13:42:09|23.9033
13:42:11|23.8465
13:42:12|23.8692
13:42:13|23.8772
13:42:14|23.8916
13:42:15|23.8689
13:42:16|23.8955
13:42:17|23.9009
13:42:18|23.8747
13:42:19|23.8689
13:42:20|23.8772
13:42:21|23.8772
13:42:22|23.8881
13:42:23|23.8772
13:42:24|23.8782
13:42:25|23.8771
13:42:26|23.8809
13:42:27|23.9027
13:42:28|23.9027
13:42:30|23.9279
13:42:31|23.9202
13:42:32|23.9021
13:42:33|23.9085
13:42:34|23.9085
13:42:35|23.9085
13:42:36|23.8803
13:42:37|23.8689
13:42:38|23.8689
13:42:39|23.8689
13:42:40|23.9007
13:42:41|23.9
13:42:42|23.9177
13:42:43|23.9053
13:42:44|23.8986
13:42:46|23.9095
13:42:47|23.9382
13:42:48|23.9379
13:42:49|23.938
13:42:51|23.9278
13:42:51|23.9315
13:42:52|23.9145
13:42:53|23.9176
13:42:54|23.907
13:42:55|23.9091
13:42:56|23.9091
13:42:57|23.9036
13:42:58|23.9036
13:42:59|23.91
13:43:01|23.9028
13:43:02|23.8689
13:43:03|23.868
13:43:04|23.87
13:43:05|23.8655
13:43:07|23.86
13:43:08|23.86
13:43:09|23.8513
13:43:10|23.8826
13:43:11|23.8669
13:43:12|23.7885
13:43:14|23.7515
13:43:15|23.7612
13:43:17|23.7374
13:43:17|23.7374
13:43:18|23.7374
13:43:19|23.7268
13:43:20|23.72
13:43:21|23.7033
13:43:22|23.6879
13:43:23|23.6989
13:43:24|23.7314
13:43:25|23.6836
13:43:26|23.7029
13:43:27|23.6864
13:43:28|23.6796
13:43:29|23.6765
13:43:31|23.6757
13:43:32|23.6555
13:43:33|23.67
13:43:33|23.6728
13:43:36|23.6929
13:43:36|23.6838
13:43:37|23.7351
13:43:38|23.751
13:43:39|23.7488
13:43:40|23.7375
13:43:41|23.7586
13:43:42|23.7703
13:43:43|23.7267
13:43:44|23.7375
13:43:45|23.706
13:43:46|23.706
13:43:48|23.7333
13:43:49|23.7593
13:43:50|23.7585
13:43:51|23.7671
13:43:52|23.7491
13:43:53|23.7368
13:43:54|23.7368
13:43:56|23.7728
13:43:56|23.7728
13:43:57|23.7525
13:43:58|23.7341
13:43:59|23.737
13:44:01|23.7546
13:44:02|23.8198
13:44:03|23.8056
13:44:03|23.7783
13:44:05|23.7888
13:44:07|23.7671
13:44:08|23.7804
13:44:09|23.7923
13:44:10|23.8124
13:44:11|23.8122
13:44:13|23.796
13:44:14|23.8269
13:44:15|23.8307
13:44:16|23.8288
13:44:18|23.8614
13:44:18|23.8404
13:44:19|23.8497
13:44:20|23.8634
13:44:22|23.8751
13:44:23|23.8608
13:44:24|23.8726
13:44:25|23.8628
13:44:26|23.8417
13:44:27|23.88
13:44:28|23.8593
13:44:29|23.8824
13:44:30|23.8497
13:44:31|23.8343
13:44:32|23.8405
13:44:33|23.8297
13:44:35|23.7778
13:44:36|23.81
13:44:37|23.81
13:44:38|23.7616
13:44:39|23.762
13:44:40|23.786
13:44:41|23.8035
13:44:42|23.8077
13:44:43|23.8047
13:44:44|23.8027
13:44:45|23.7766
13:44:46|23.7724
13:44:47|23.8022
13:44:48|23.8022
13:44:49|23.8022
13:44:50|23.8241
13:44:51|23.8241
13:44:52|23.8313
13:44:53|23.8458
13:44:54|23.8251
13:44:55|23.795
13:44:57|23.8123
13:44:57|23.8022
13:44:58|23.8022
13:44:59|23.81
13:45:00|23.8458
13:45:01|23.8458
13:45:03|23.8458
13:45:04|23.8458
13:45:06|23.8444
13:45:07|23.8249
13:45:08|23.852
13:45:09|23.8554
13:45:10|23.8571
13:45:11|23.8872
13:45:12|23.9218
13:45:13|23.901
13:45:14|23.8985
13:45:15|23.9227
13:45:16|23.9466
13:45:17|23.9696
13:45:19|23.9625
13:45:19|23.9326
13:45:20|23.939
13:45:21|23.9218
13:45:22|23.8641
13:45:23|23.8441
13:45:25|23.8883
13:45:26|23.8883
13:45:27|23.9129
13:45:28|23.9129
13:45:29|23.8657
13:45:30|23.866
13:45:31|23.866
13:45:32|23.8898
13:45:33|23.862
13:45:34|23.8767
13:45:35|23.8534
13:45:36|23.8356
13:45:37|23.8472
13:45:38|23.846
13:45:39|23.8685
13:45:40|23.9003
13:45:41|23.9003
13:45:42|23.9003
13:45:43|23.8399
13:45:44|23.8442
13:45:45|23.8571
13:45:46|23.85
13:45:47|23.8398
13:45:48|23.8548
13:45:49|23.8537
13:45:50|23.8792
13:45:51|23.8792
13:45:52|23.8778
13:45:53|23.8832
13:45:54|23.8768
13:45:55|23.9022
13:45:56|23.9
13:45:57|23.9046
13:45:58|23.9045
13:45:59|23.8782
13:46:00|23.8593
13:46:01|23.8571
13:46:02|23.8505
13:46:03|23.8501
13:46:04|23.8773
13:46:05|23.8773
13:46:06|23.8647
13:46:07|23.8618
13:46:09|23.8753
13:46:11|23.8618
13:46:12|23.8501
13:46:13|23.8501
13:46:14|23.8618
13:46:15|23.8618
13:46:16|23.8622
13:46:17|23.8622
13:46:18|23.8622
13:46:19|23.8788
13:46:21|23.9003
13:46:21|23.9044
13:46:23|23.905
13:46:23|23.905
13:46:25|23.905
13:46:26|23.905
13:46:26|23.918
13:46:27|23.9183
13:46:29|23.9183
13:46:30|23.9312
13:46:31|23.9369
13:46:32|23.95
13:46:33|23.9368
13:46:34|23.915
13:46:35|23.915
13:46:36|23.9363
13:46:37|23.9363
13:46:38|23.9499
13:46:39|23.9499
13:46:40|23.9499
13:46:41|23.9572
13:46:42|23.9602
13:46:43|23.9898
13:46:44|23.9904
13:46:45|23.9968
13:46:47|23.9679
13:46:47|23.9428
13:46:49|23.9323
13:46:49|23.9254
13:46:50|23.9307
13:46:52|23.9273
13:46:53|23.9
13:46:55|23.9077
13:46:55|23.9077
13:46:57|23.9182
13:46:58|23.9322
13:46:59|23.9572
13:47:00|23.9674
13:47:00|23.9674
13:47:02|23.9689
13:47:03|23.9415
13:47:04|23.9322
13:47:04|23.9308
13:47:05|23.921
13:47:07|23.9153
13:47:08|23.9153
13:47:09|23.9153
13:47:11|23.9004
13:47:12|23.9004
13:47:13|23.9004
13:47:14|23.9349
13:47:15|23.9349
13:47:15|23.9349
13:47:17|23.9163
13:47:17|23.9278
13:47:19|23.94
13:47:20|23.9446
13:47:20|23.9637
13:47:22|23.9638
13:47:22|23.9638
13:47:23|23.9532
13:47:24|23.9578
13:47:26|23.9324
13:47:27|23.9216
13:47:28|23.9297
13:47:29|23.9297
13:47:30|23.9265
13:47:32|23.9
13:47:33|23.935
13:47:34|23.935
13:47:35|23.9217
13:47:36|23.9227
13:47:37|23.9066
13:47:38|23.9053
13:47:39|23.9053
13:47:40|23.9053
13:47:41|23.9011
13:47:42|23.9182
13:47:43|23.9182
13:47:44|23.9
13:47:45|23.8824
13:47:46|23.8929
13:47:47|23.8929
13:47:48|23.8929
13:47:50|23.8776
13:47:50|23.8776
13:47:51|23.8776
13:47:52|23.864
13:47:54|23.8571
13:47:55|23.8502
13:47:56|23.8614
13:47:57|23.8902
13:47:58|23.8902
13:47:59|23.8902
13:48:00|23.9009
13:48:01|23.8989
13:48:02|23.9
13:48:03|23.8832
13:48:04|23.8832
13:48:05|23.8832
13:48:06|23.8711
13:48:08|23.881
13:48:09|23.9
13:48:10|23.9044
13:48:11|23.9043
13:48:12|23.8988
13:48:13|23.8811
13:48:14|23.8811
13:48:15|23.8811
13:48:16|23.9002
13:48:17|23.9002
13:48:18|23.9003
13:48:19|23.9003
13:48:20|23.9089
13:48:21|23.9089
13:48:22|23.9089
13:48:23|23.9023
13:48:25|23.9023
13:48:25|23.8991
13:48:27|23.8991
13:48:28|23.8991
13:48:28|23.9066
13:48:30|23.9066
13:48:32|23.9183
13:48:32|23.9183
13:48:33|23.9217
13:48:34|23.9348
13:48:35|23.9506
13:48:36|23.9592
13:48:37|23.9602
13:48:38|23.9325
13:48:39|23.9597
13:48:40|23.9518
13:48:41|23.9518
13:48:42|23.9518
13:48:43|23.9486
13:48:44|23.9325
13:48:45|23.924
13:48:46|23.9028
13:48:47|23.9217
13:48:48|23.9335
13:48:49|23.9335
13:48:50|23.9335
13:48:51|23.9487
13:48:52|23.932
13:48:54|23.932
13:48:54|23.9524
13:48:56|23.9494
13:48:57|23.9494
13:48:58|23.9536
13:48:58|23.9529
13:49:00|23.9529
13:49:01|23.9602
13:49:02|23.9691
13:49:03|23.9691
13:49:04|23.9522
13:49:05|23.9638
13:49:06|23.9577
13:49:06|23.9675
13:49:07|23.9826
13:49:09|23.9891
13:49:11|23.9986
13:49:11|23.9986
13:49:12|23.9784
13:49:13|23.9656
13:49:14|23.9493
13:49:15|23.9593
13:49:16|23.9593
13:49:17|23.9558
13:49:18|23.9265
13:49:19|23.9312
13:49:20|23.9362
13:49:21|23.9221
13:49:22|23.9124
13:49:23|23.9124
13:49:24|23.9246
13:49:25|23.9246
13:49:26|23.9246
13:49:27|23.9246
13:49:28|23.9124
13:49:29|23.92
13:49:30|23.9252
13:49:31|23.9249
13:49:32|23.9401
13:49:33|23.9529
13:49:34|23.9518
13:49:35|23.9743
13:49:36|23.9591
13:49:37|23.9591
13:49:38|23.9699
13:49:39|23.9616
13:49:40|23.9758
13:49:41|23.9925
13:49:42|23.9846
13:49:43|23.9846
13:49:44|23.9846
13:49:45|23.9846
13:49:46|23.9985
13:49:47|23.9902
13:49:48|23.9758
13:49:49|23.9712
13:49:50|23.9712
13:49:51|24.
13:49:52|23.993
13:49:54|23.9807
13:49:55|24.0091
13:49:57|24.0282
13:49:57|24.032
13:49:58|24.044
13:49:59|24.0364
13:50:00|24.0282
13:50:01|24.0164
13:50:02|24.0142
13:50:03|24.0142
13:50:04|24.0235
13:50:05|24.0501
13:50:06|24.0569
13:50:07|24.0519
13:50:09|24.0641
13:50:11|24.0743
13:50:12|24.0679
13:50:13|24.0673
13:50:14|24.0648
13:50:16|24.036
13:50:16|24.0519
13:50:18|24.0492
13:50:19|24.0547
13:50:20|24.0572
13:50:21|24.0924
13:50:22|24.089
13:50:23|24.0977
13:50:25|24.1132
13:50:26|24.1071
13:50:26|24.0987
13:50:27|24.0917
13:50:28|24.1071
13:50:30|24.118
13:50:31|24.1277
13:50:32|24.1552
13:50:33|24.1511
13:50:34|24.1367
13:50:34|24.1286
13:50:35|24.1121
13:50:37|24.1232
13:50:37|24.1498
13:50:39|24.1498
13:50:40|24.1401
13:50:40|24.1578
13:50:42|24.1785
13:50:43|24.1611
13:50:44|24.1858
13:50:44|24.1543
13:50:45|24.1764
13:50:47|24.1603
13:50:48|24.1484
13:50:48|24.1614
13:50:50|24.1611
13:50:50|24.1513
13:50:51|24.1613
13:50:52|24.1814
13:50:53|24.1814
13:50:54|24.1745
13:50:56|24.1659
13:50:58|24.1545
13:50:58|24.1619
13:51:00|24.151
13:51:01|24.151
13:51:02|24.1472
13:51:03|24.1472
13:51:04|24.1645
13:51:06|24.1745
13:51:06|24.1751
13:51:07|24.1845
13:51:09|24.1778
13:51:09|24.1735
13:51:11|24.1902
13:51:12|24.2141
13:51:13|24.2199
13:51:15|24.2074
13:51:16|24.2372
13:51:16|24.2372
13:51:18|24.2244
13:51:19|24.1955
13:51:20|24.203
13:51:21|24.1905
13:51:22|24.1876
13:51:23|24.179
13:51:24|24.1613
13:51:25|24.1555
13:51:26|24.1485
13:51:27|24.157
13:51:27|24.1392
13:51:29|24.1392
13:51:30|24.1392
13:51:31|24.1277
13:51:32|24.117
13:51:32|24.1146
13:51:34|24.0963
13:51:35|24.0858
13:51:36|24.0864
13:51:37|24.0814
13:51:38|24.0596
13:51:40|24.032
13:51:40|24.0391
13:51:41|24.0267
13:51:42|24.0323
13:51:43|24.0325
13:51:44|24.0251
13:51:45|24.0256
13:51:46|23.9916
13:51:47|23.9918
13:51:48|24.0102
13:51:49|24.0216
13:51:50|24.0216
13:51:51|24.0216
13:51:52|24.0205
13:51:53|24.0083
13:51:54|24.032
13:51:56|24.0211
13:51:57|24.0211
13:51:58|24.0062
13:51:59|24.0062
13:52:00|24.0122
13:52:00|24.0122
13:52:02|23.9873
13:52:03|23.9854
13:52:03|23.9892
13:52:05|23.9691
13:52:07|23.9666
13:52:07|23.9609
13:52:09|23.9566
13:52:10|23.953
13:52:11|23.9443
13:52:13|23.936
13:52:13|23.9382
13:52:15|23.9284
13:52:16|23.9206
13:52:17|23.9117
13:52:18|23.9195
13:52:19|23.9195
13:52:19|23.911
13:52:20|23.9109
13:52:22|23.9161
13:52:23|23.9161
13:52:24|23.9161
13:52:25|23.911
13:52:26|23.9203
13:52:27|23.931
13:52:28|23.9031
13:52:29|23.9309
13:52:30|23.9308
13:52:31|23.9308
13:52:32|23.9366
13:52:33|23.9375
13:52:34|23.9592
13:52:35|23.9648
13:52:36|23.9684
13:52:37|23.948
13:52:38|23.9638
13:52:38|23.9592
13:52:40|23.9592
13:52:40|23.9538
13:52:41|23.9594
13:52:43|23.9594
13:52:44|23.9648
13:52:44|23.9873
13:52:45|23.9884
13:52:47|23.9992
13:52:48|23.9966
13:52:48|24.0062
13:52:50|24.0103
13:52:51|24.0103
13:52:51|24.0062
13:52:53|24.0262
13:52:54|24.0262
13:52:54|24.0073
13:52:55|24.0002
13:52:57|24.0002
13:52:58|24.0002
13:52:59|24.0002
13:53:00|24.0138
13:53:01|24.0001
13:53:02|24.005
13:53:03|24.0261
13:53:05|24.0223
13:53:05|24.0314
13:53:06|24.032
13:53:07|24.032
13:53:08|24.032
13:53:09|24.0256
13:53:10|24.0001
13:53:11|24.0101
13:53:12|24.0181
13:53:13|24.0197
13:53:15|24.0331
13:53:15|24.0315
13:53:18|24.0312
13:53:18|24.0116
13:53:19|24.
13:53:20|24.
13:53:22|23.977
13:53:22|23.9648
13:53:24|23.9725
13:53:25|23.96
13:53:26|23.966
13:53:27|23.9628
13:53:28|23.9522
13:53:28|23.9447
13:53:30|23.9421
13:53:31|23.976
13:53:32|23.9479
13:53:34|23.96
13:53:34|23.9647
13:53:35|23.9425
13:53:36|23.9319
13:53:37|23.9302
13:53:38|23.9389
13:53:39|23.9252
13:53:40|23.9337
13:53:41|23.9227
13:53:42|23.9227
13:53:43|23.911
13:53:44|23.8898
13:53:45|23.9
13:53:46|23.8906
13:53:47|23.8906
13:53:48|23.8976
13:53:49|23.88
13:53:50|23.88
13:53:51|23.8954
13:53:52|23.8968
13:53:53|23.8968
13:53:54|23.8863
13:53:55|23.88
13:53:56|23.8863
13:53:57|23.8699
13:53:58|23.8685
13:53:59|23.8439
13:54:00|23.8419
13:54:01|23.8419
13:54:02|23.8499
13:54:04|23.8231
13:54:05|23.8193
13:54:06|23.8241
13:54:08|23.8195
13:54:08|23.8096
13:54:09|23.8352
13:54:10|23.8349
13:54:12|23.8471
13:54:13|23.8622
13:54:14|23.8622
13:54:16|23.8622
13:54:16|23.8622
13:54:18|23.8743
13:54:20|23.8629
13:54:20|23.8347
13:54:22|23.8495
13:54:23|23.8461
13:54:24|23.8297
13:54:25|23.82
13:54:26|23.8058
13:54:27|23.8058
13:54:29|23.7687
13:54:29|23.7518
13:54:30|23.7607
13:54:31|23.7994
13:54:32|23.8059
13:54:33|23.821
13:54:34|23.8175
13:54:35|23.8112
13:54:36|23.8266
13:54:37|23.8402
13:54:38|23.831
13:54:39|23.831
13:54:40|23.831
13:54:41|23.82
13:54:42|23.8209
13:54:43|23.8209
13:54:44|23.8022
13:54:45|23.8022
13:54:46|23.8
13:54:47|23.8
13:54:48|23.7962
13:54:49|23.7949
13:54:50|23.8045
13:54:51|23.8242
13:54:52|23.8242
13:54:53|23.8309
13:54:54|23.8193
13:54:55|23.8091
13:54:56|23.8089
13:54:57|23.8095
13:54:58|23.7994
13:54:59|23.7994
13:55:00|23.7858
13:55:02|23.7848
13:55:03|23.7694
13:55:04|23.7678
13:55:06|23.7119
13:55:06|23.7219
13:55:07|23.6594
13:55:09|23.6009
13:55:11|23.61
13:55:11|23.6551
13:55:12|23.6825
13:55:13|23.6415
13:55:14|23.6578
13:55:15|23.6785
13:55:16|23.6551
13:55:18|23.6664
13:55:19|23.6664
13:55:20|23.6664
13:55:21|23.676
13:55:22|23.7031
13:55:23|23.6745
13:55:24|23.6943
13:55:26|23.5045
13:55:27|23.6307
13:55:28|23.6599
13:55:29|23.6379
13:55:29|23.6033
13:55:30|23.6039
13:55:32|23.5907
13:55:33|23.5863
13:55:34|23.5906
13:55:35|23.518
13:55:36|23.5707
13:55:37|23.5618
13:55:38|23.4797
13:55:39|23.4228
13:55:40|23.4116
13:55:41|23.401
13:55:41|23.3031
13:55:42|23.2683
13:55:44|23.3205
13:55:45|23.231
13:55:46|23.369
13:55:47|23.3846
13:55:48|23.3918
13:55:49|23.3841
13:55:49|23.3653
13:55:51|23.3673
13:55:52|23.3577
13:55:53|23.3599
13:55:54|23.3439
13:55:55|23.3069
13:55:56|23.3576
13:55:57|23.3751
13:55:58|23.3874
13:55:59|23.3874
13:56:00|23.4257
13:56:01|23.4335
13:56:02|23.4331
13:56:03|23.4504
13:56:04|23.4332
13:56:06|23.4613
13:56:06|23.4714
13:56:07|23.495
13:56:08|23.4808
13:56:09|23.5243
13:56:10|23.5036
13:56:12|23.5245
13:56:13|23.5443
13:56:15|23.5125
13:56:15|23.5125
13:56:16|23.5303
13:56:17|23.5303
13:56:19|23.4684
13:56:20|23.4652
13:56:21|23.4598
13:56:22|23.45
13:56:23|23.45
13:56:25|23.4331
13:56:25|23.4465
13:56:26|23.4195
13:56:28|23.402
13:56:29|23.3885
13:56:30|23.3797
13:56:31|23.3897
13:56:32|23.3956
13:56:33|23.4107
13:56:34|23.4035
13:56:35|23.4035
13:56:35|23.4044
13:56:37|23.3916
13:56:38|23.3952
13:56:39|23.3845
13:56:41|23.3898
13:56:41|23.3898
13:56:42|23.3757
13:56:43|23.3535
13:56:44|23.3684
13:56:45|23.369
13:56:46|23.3272
13:56:47|23.3233
13:56:48|23.3389
13:56:49|23.3272
13:56:50|23.3286
13:56:51|23.3247
13:56:52|23.3247
13:56:53|23.3242
13:56:54|23.3221
13:56:55|23.2933
13:56:56|23.3332
13:56:57|23.3433
13:56:58|23.3469
13:56:59|23.3107
13:57:01|23.3209
13:57:02|23.3209
13:57:03|23.3236
13:57:04|23.3176
13:57:06|23.3176
13:57:06|23.3176
13:57:07|23.3344
13:57:08|23.347
13:57:09|23.3784
13:57:10|23.3015
13:57:11|23.3003
13:57:12|23.3003
13:57:13|23.3
13:57:14|23.2941
13:57:15|23.333
13:57:16|23.3272
13:57:18|23.3062
13:57:20|23.354
13:57:20|23.3699
13:57:21|23.3503
13:57:22|23.3503
13:57:24|23.3207
13:57:25|23.3207
13:57:26|23.3223
13:57:28|23.2954
13:57:28|23.3087
13:57:30|23.2761
13:57:31|23.2776
13:57:32|23.2776
13:57:33|23.2776
13:57:33|23.2955
13:57:35|23.2955
13:57:36|23.3209
13:57:36|23.3015
13:57:39|23.3193
13:57:39|23.3193
13:57:40|23.3075
13:57:41|23.3
13:57:42|23.3
13:57:43|23.2597
13:57:44|23.2742
13:57:46|23.2742
13:57:46|23.2742
13:57:47|23.2715
13:57:48|23.2637
13:57:49|23.2448
13:57:51|23.2619
13:57:51|23.2642
13:57:52|23.2898
13:57:53|23.2898
13:57:54|23.3039
13:57:55|23.3039
13:57:56|23.2743
13:57:57|23.2743
13:57:58|23.2743
13:57:59|23.2764
13:58:00|23.297
13:58:02|23.278
13:58:03|23.2825
13:58:04|23.2865
13:58:05|23.2685
13:58:07|23.2721
13:58:07|23.2721
13:58:08|23.2517
13:58:09|23.268
13:58:10|23.268
13:58:11|23.2566
13:58:12|23.2508
13:58:13|23.2508
13:58:15|23.2517
13:58:15|23.25
13:58:16|23.2497
13:58:18|23.2361
13:58:19|23.2484
13:58:20|23.2276
13:58:22|23.25
13:58:23|23.2393
13:58:24|23.2308
13:58:25|23.2695
13:58:26|23.2647
13:58:28|23.2723
13:58:29|23.2729
13:58:30|23.296
13:58:32|23.2654
13:58:32|23.2844
13:58:34|23.2236
13:58:34|23.2071
13:58:35|23.2046
13:58:36|23.1949
13:58:37|23.0201
13:58:38|23.0488
13:58:39|23.0556
13:58:40|23.147
13:58:42|23.1014
13:58:42|23.1494
13:58:43|23.1403
13:58:45|23.1138
13:58:46|23.0785
13:58:47|23.0393
13:58:48|23.0513
13:58:48|23.0482
13:58:49|23.0157
13:58:51|23.0143
13:58:51|23.0689
13:58:53|23.017
13:58:53|23.0606
13:58:54|22.9786
13:58:55|22.9996
13:58:56|22.9948
13:58:57|23.0448
13:58:59|23.0435
13:58:59|22.9364
13:59:01|22.9601
13:59:02|23.0189
13:59:03|23.0569
13:59:03|23.0258
13:59:04|22.9529
13:59:05|23.0815
13:59:06|23.0976
13:59:07|23.0515
13:59:09|22.9989
13:59:10|23.0402
13:59:11|23.089
13:59:11|23.0096
13:59:13|23.051
13:59:13|23.09
13:59:15|23.0793
13:59:15|23.0413
13:59:16|23.0484
13:59:17|23.0797
13:59:18|23.0613
13:59:20|23.042
13:59:21|23.0417
13:59:23|23.0255
13:59:24|23.011
13:59:25|23.0412
13:59:26|23.09
13:59:27|23.0774
13:59:28|23.0655
13:59:29|23.0701
13:59:30|23.0358
13:59:31|23.028
13:59:32|23.05
13:59:33|23.0797
13:59:34|23.0679
13:59:35|23.0975
13:59:36|23.0862
13:59:37|23.0926
13:59:38|23.0121
13:59:39|23.0121
13:59:40|23.0787
13:59:41|23.0787
13:59:42|23.0797
13:59:43|23.0733
13:59:44|23.0733
13:59:45|23.0733
13:59:46|23.0921
13:59:47|23.0921
13:59:48|23.0731
13:59:49|23.0729
13:59:51|23.0733
13:59:51|23.0486
13:59:52|23.0407
13:59:54|23.0407
13:59:55|23.0457
13:59:57|23.0348
13:59:57|23.0264
13:59:58|23.0264
14:00:00|23.
14:00:00|22.9799
14:00:01|23.0002
14:00:02|23.025
14:00:04|23.0061
14:00:06|23.0347
14:00:06|23.0347
14:00:08|23.033
14:00:08|23.0358
14:00:09|23.0122
14:00:10|23.0483
14:00:12|23.0651
14:00:12|23.078
14:00:14|23.0871
14:00:15|23.0999
14:00:15|23.0999
14:00:17|23.0535
14:00:18|23.0358
14:00:18|23.0055
14:00:20|23.0558
14:00:21|23.0558
14:00:22|23.0557
14:00:24|23.0735
14:00:26|23.0614
14:00:26|23.0452
14:00:27|23.0525
14:00:28|23.0508
14:00:30|23.0408
14:00:30|23.0497
14:00:32|23.0779
14:00:33|23.0983
14:00:34|23.0811
14:00:36|23.0904
14:00:36|23.107
14:00:37|23.1163
14:00:38|23.1144
14:00:39|23.1428
14:00:40|23.1676
14:00:41|23.1305
14:00:42|23.1163
14:00:43|23.1314
14:00:44|23.1164
14:00:45|23.1183
14:00:47|23.112
14:00:48|23.0904
14:00:49|23.0986
14:00:50|23.0886
14:00:51|23.0902
14:00:52|23.0693
14:00:53|23.0534
14:00:54|23.0633
14:00:55|23.05
14:00:56|23.0513
14:00:57|23.003
14:00:58|23.054
14:00:59|23.0762
14:00:59|23.0762
14:01:00|23.0637
14:01:02|23.06
14:01:02|23.06
14:01:04|23.06
14:01:05|23.0712
14:01:07|23.0617
14:01:07|23.0617
14:01:08|23.0555
14:01:09|23.0555
14:01:10|23.0732
14:01:11|23.0829
14:01:12|23.0732
14:01:14|23.0518
14:01:15|23.0518
14:01:15|23.0699
14:01:16|23.0408
14:01:18|23.054
14:01:18|23.0521
14:01:20|23.0358
14:01:21|23.0483
14:01:23|23.0209
14:01:23|23.0184
14:01:24|23.0425
14:01:25|23.0425
14:01:26|23.043
14:01:27|23.0548
14:01:29|23.0601
14:01:29|23.0287
14:01:31|23.0222
14:01:33|23.0387
14:01:33|23.0109
14:01:34|23.0047
14:01:35|23.006
14:01:36|22.9842
14:01:37|23.0077
14:01:38|22.9549
14:01:39|22.9596
14:01:40|22.9524
14:01:41|22.9483
14:01:42|22.9476
14:01:43|22.947
14:01:44|22.9781
14:01:45|22.9129
14:01:46|22.9023
14:01:47|22.9152
14:01:48|22.9167
14:01:49|22.8657
14:01:50|22.8521
14:01:51|22.8262
14:01:52|22.8484
14:01:53|22.7959
14:01:54|22.759
14:01:55|22.8004
14:01:56|22.7746
14:01:57|22.7918
14:01:58|22.8224
14:01:59|22.7919
14:02:00|22.8006
14:02:01|22.7864
14:02:02|22.7555
14:02:03|22.8364
14:02:05|22.8151
14:02:07|22.8
14:02:07|22.8086
14:02:09|22.7556
14:02:10|22.7142
14:02:11|22.7049
14:02:12|22.7005
14:02:13|22.6947
14:02:14|22.69
14:02:15|22.6947
14:02:16|22.6947
14:02:17|22.69
14:02:18|22.6947
14:02:18|22.7102
14:02:21|22.7
14:02:21|22.7025
14:02:22|22.748
14:02:24|22.7043
14:02:25|22.7044
14:02:27|22.6881
14:02:27|22.6947
14:02:28|22.7032
14:02:30|22.6946
14:02:31|22.7032
14:02:32|22.7059
14:02:33|22.7059
14:02:34|22.6947
14:02:35|22.6809
14:02:36|22.6947
14:02:37|22.6795
14:02:38|22.695
14:02:39|22.7194
14:02:40|22.7352
14:02:41|22.7352
14:02:42|22.75
14:02:43|22.7508
14:02:45|22.7294
14:02:46|22.7198
14:02:47|22.7001
14:02:48|22.7171
14:02:49|22.7171
14:02:50|22.7059
14:02:51|22.7023
14:02:52|22.72
14:02:53|22.7221
14:02:54|22.706
14:02:55|22.7263
14:02:56|22.7263
14:02:57|22.7137
14:02:58|22.7195
14:02:59|22.7195
14:03:00|22.6943
14:03:01|22.7057
14:03:02|22.6888
14:03:03|22.676
14:03:04|22.6785
14:03:05|22.6721
14:03:06|22.6423
14:03:08|22.561
14:03:08|22.5342
14:03:10|22.5393
14:03:10|22.5571
14:03:12|22.5744
14:03:12|22.5521
14:03:14|22.5665
14:03:15|22.533
14:03:16|22.5643
14:03:17|22.5354
14:03:18|22.5403
14:03:19|22.5
14:03:20|22.5328
14:03:21|22.5313
14:03:22|22.5278
14:03:23|22.5017
14:03:25|22.5
14:03:25|22.5
14:03:27|22.5024
14:03:28|22.5174
14:03:29|22.5112
14:03:30|22.5304
14:03:31|22.5438
14:03:32|22.5459
14:03:33|22.5498
14:03:34|22.5879
14:03:35|22.5698
14:03:36|22.5503
14:03:37|22.5867
14:03:38|22.5697
14:03:39|22.5453
14:03:40|22.6
14:03:41|22.5879
14:03:42|22.5624
14:03:43|22.5631
14:03:44|22.5883
14:03:45|22.566
14:03:46|22.6191
14:03:47|22.6
14:03:49|22.5998
14:03:49|22.5998
14:03:51|22.6
14:03:52|22.611
14:03:53|22.6191
14:03:54|22.6256
14:03:55|22.5863
14:03:56|22.6326
14:03:57|22.6011
14:03:58|22.6344
14:03:59|22.5883
14:04:00|22.566
14:04:01|22.5793
14:04:02|22.6075
14:04:03|22.6099
14:04:04|22.5805
14:04:05|22.6102
14:04:06|22.5978
14:04:08|22.6007
14:04:09|22.628
14:04:10|22.628
14:04:12|22.628
14:04:12|22.6483
14:04:13|22.6614
14:04:15|22.6462
14:04:17|22.6459
14:04:18|22.6655
14:04:19|22.6655
14:04:20|22.663
14:04:21|22.6467
14:04:21|22.6656
14:04:22|22.6648
14:04:23|22.6473
14:04:24|22.6473
14:04:26|22.6473
14:04:27|22.6532
14:04:28|22.68
14:04:30|22.6777
14:04:31|22.6776
14:04:33|22.6564
14:04:34|22.6564
14:04:34|22.6775
14:04:35|22.6879
14:04:37|22.6844
14:04:37|22.672
14:04:39|22.6938
14:04:40|22.6979
14:04:41|22.7136
14:04:42|22.7241
14:04:43|22.7193
14:04:44|22.7312
14:04:45|22.7241
14:04:46|22.7304
14:04:47|22.7081
14:04:48|22.7012
14:04:49|22.7306
14:04:50|22.7189
14:04:51|22.7357
14:04:52|22.7479
14:04:53|22.7457
14:04:54|22.7457
14:04:55|22.7306
14:04:56|22.746
14:04:57|22.7433
14:04:58|22.7357
14:04:59|22.7469
14:05:00|22.7475
14:05:01|22.746
14:05:02|22.7576
14:05:03|22.7634
14:05:04|22.7755
14:05:05|22.7818
14:05:06|22.8
14:05:07|22.8064
14:05:08|22.8272
14:05:10|22.8008
14:05:10|22.8322
14:05:11|22.8376
14:05:13|22.8301
14:05:13|22.8501
14:05:14|22.85
14:05:15|22.8599
14:05:17|22.8426
14:05:18|22.8671
14:05:19|22.8528
14:05:20|22.8426
14:05:21|22.8424
14:05:22|22.8374
14:05:23|22.8
14:05:25|22.816
14:05:26|22.8336
14:05:27|22.8394
14:05:28|22.828
14:05:29|22.8413
14:05:31|22.8671
14:05:32|22.8749
14:05:33|22.8923
14:05:34|22.8954
14:05:35|22.882
14:05:36|22.8767
14:05:37|22.8945
14:05:38|22.89
14:05:39|22.8922
14:05:40|22.8981
14:05:41|22.8972
14:05:42|22.8976
14:05:43|22.9083
14:05:45|22.9201
14:05:45|22.9185
14:05:46|22.9283
14:05:47|22.9218
14:05:48|22.9162
14:05:49|22.9316
14:05:50|22.9201
14:05:51|22.9268
14:05:52|22.9086
14:05:54|22.9035
14:05:55|22.921
14:05:55|22.921
14:05:56|22.9088
14:05:57|22.8692
14:05:59|22.8796
14:05:59|22.8757
14:06:00|22.8467
14:06:01|22.8298
14:06:03|22.8271
14:06:03|22.8269
14:06:05|22.8341
14:06:06|22.823
14:06:06|22.8464
14:06:08|22.8464
14:06:09|22.8561
14:06:10|22.8642
14:06:11|22.8727
14:06:12|22.8698
14:06:13|22.8727
14:06:14|22.8608
14:06:15|22.8715
14:06:16|22.8715
14:06:17|22.8864
14:06:18|22.8868
14:06:19|22.8785
14:06:20|22.8969
14:06:21|22.9113
14:06:22|22.917
14:06:23|22.9218
14:06:24|22.9328
14:06:25|22.9203
14:06:26|22.9161
14:06:27|22.917
14:06:29|22.9305
14:06:30|22.9346
14:06:32|22.9041
14:06:33|22.9257
14:06:34|22.9257
14:06:35|22.9096
14:06:36|22.9257
14:06:38|22.9651
14:06:39|22.9743
14:06:40|22.9787
14:06:41|22.9978
14:06:42|22.9525
14:06:43|22.9443
14:06:44|22.9443
14:06:45|22.9358
14:06:46|22.9358
14:06:46|22.9367
14:06:48|22.9708
14:06:49|22.9708
14:06:50|22.9708
14:06:50|22.9667
14:06:52|22.9667
14:06:52|22.9721
14:06:54|22.9539
14:06:55|22.9721
14:06:56|22.9628
14:06:57|22.953
14:06:58|22.9671
14:06:59|22.971
14:07:00|22.9665
14:07:01|22.9628
14:07:03|22.9662
14:07:03|22.9744
14:07:04|22.9744
14:07:05|22.9784
14:07:06|22.9686
14:07:07|22.9646
14:07:08|22.9646
14:07:09|22.9844
14:07:10|22.9752
14:07:11|22.9593
14:07:13|22.9581
14:07:14|22.9328
14:07:14|22.9409
14:07:16|22.9371
14:07:17|22.9371
14:07:18|22.9257
14:07:20|22.947
14:07:20|22.947
14:07:21|22.9297
14:07:22|22.9704
14:07:23|22.9704
14:07:25|22.9497
14:07:26|22.9497
14:07:28|22.9503
14:07:29|22.9498
14:07:30|22.9406
14:07:32|22.9113
14:07:32|22.9113
14:07:34|22.8896
14:07:35|22.8864
14:07:36|22.9
14:07:37|22.9104
14:07:37|22.9304
14:07:39|22.9346
14:07:40|22.9213
14:07:41|22.9201
14:07:42|22.9201
14:07:43|22.9201
14:07:44|22.9113
14:07:45|22.9201
14:07:46|22.9387
14:07:47|22.9387
14:07:48|22.9338
14:07:49|22.9545
14:07:50|22.9626
14:07:51|22.9637
14:07:52|22.9552
14:07:53|22.9552
14:07:54|22.9774
14:07:54|22.9774
14:07:56|22.9774
14:07:57|22.9599
14:07:58|22.9763
14:07:59|22.975
14:08:00|22.975
14:08:01|22.9218
14:08:02|22.9033
14:08:02|22.9033
14:08:04|22.9278
14:08:05|22.903
14:08:06|22.9268
14:08:07|22.921
14:08:08|22.921
14:08:09|22.935
14:08:10|22.9352
14:08:11|22.9352
14:08:12|22.9498
14:08:13|22.9842
14:08:14|22.9725
14:08:15|22.9688
14:08:16|22.9587
14:08:17|22.9587
14:08:18|22.9041
14:08:20|22.9175
14:08:21|22.9189
14:08:21|22.9189
14:08:23|22.9241
14:08:23|22.9241
14:08:25|22.8976
14:08:26|22.8934
14:08:26|22.8878
14:08:28|22.873
14:08:29|22.873
14:08:30|22.8929
14:08:31|22.9
14:08:32|22.8934
14:08:33|22.8934
14:08:34|22.9018
14:08:35|22.9018
14:08:36|22.8822
14:08:37|22.8822
14:08:38|22.8939
14:08:39|22.9095
14:08:40|22.9095
14:08:41|22.9302
14:08:43|22.9267
14:08:43|22.9267
14:08:45|22.9267
14:08:45|22.9464
14:08:47|22.9464
14:08:48|22.9339
14:08:49|22.9637
14:08:50|22.9649
14:08:51|22.9592
14:08:52|22.9675
14:08:53|22.9637
14:08:54|22.9756
14:08:55|22.98
14:08:56|22.9658
14:08:57|22.9765
14:08:58|22.9548
14:08:59|22.9548
14:09:00|22.9387
14:09:01|22.9176
14:09:02|22.9089
14:09:04|22.9291
14:09:05|22.9428
14:09:06|22.9533
14:09:07|22.9458
14:09:08|22.962
14:09:09|22.9694
14:09:10|22.9618
14:09:11|22.9618
14:09:12|22.9707
14:09:13|22.9707
14:09:15|22.9455
14:09:16|22.9455
14:09:16|22.9387
14:09:17|22.9
14:09:19|22.9081
14:09:19|22.9033
14:09:21|22.9033
14:09:22|22.8857
14:09:23|22.8775
14:09:24|22.8846
14:09:25|22.8829
14:09:26|22.853
14:09:27|22.85
14:09:28|22.8522
14:09:29|22.8683
14:09:30|22.8754
14:09:31|22.8727
14:09:33|22.886
14:09:33|22.886
14:09:35|22.9173
14:09:36|22.9387
14:09:36|22.9469
14:09:38|22.9599
14:09:39|22.96
14:09:40|22.9792
14:09:41|22.9665
14:09:42|22.9665
14:09:43|22.9447
14:09:44|22.9483
14:09:45|22.9483
14:09:46|22.9636
14:09:47|22.9594
14:09:48|22.9645
14:09:49|22.9655
14:09:50|22.9655
14:09:51|22.9655
14:09:52|22.9733
14:09:53|22.9856
14:09:54|22.9887
14:09:55|22.9856
14:09:56|22.9872
14:09:57|22.9962
14:09:58|22.9901
14:09:59|23.0002
14:10:00|23.0054
14:10:01|23.0051
14:10:02|22.9887
14:10:03|23.0106
14:10:04|23.0154
14:10:05|23.0055
14:10:06|22.9879
14:10:07|22.9823
14:10:09|22.9921
14:10:10|23.
14:10:10|23.0003
14:10:11|22.9964
14:10:13|22.9964
14:10:14|22.9755
14:10:14|22.9584
14:10:16|23.0005
14:10:17|23.0005
14:10:18|23.006
14:10:18|23.0011
14:10:20|23.0109
14:10:21|23.0109
14:10:22|23.0353
14:10:23|23.041
14:10:24|23.026
14:10:25|23.0444
14:10:26|23.0517
14:10:27|23.0547
14:10:29|23.0791
14:10:29|23.0909
14:10:31|23.0968
14:10:32|23.1156
14:10:33|23.1334
14:10:34|23.14
14:10:35|23.14
14:10:36|23.1368
14:10:38|23.1418
14:10:38|23.15
14:10:40|23.1495
14:10:41|23.1339
14:10:42|23.1339
14:10:43|23.1476
14:10:44|23.1481
14:10:45|23.1573
14:10:46|23.1481
14:10:47|23.1658
14:10:48|23.1563
14:10:49|23.1603
14:10:50|23.1609
14:10:51|23.161
14:10:52|23.161
14:10:53|23.1578
14:10:54|23.15
14:10:55|23.1606
14:10:57|23.176
14:10:57|23.1766
14:10:58|23.122
14:10:59|23.1489
14:11:00|23.1471
14:11:01|23.1595
14:11:02|23.1419
14:11:04|23.1407
14:11:05|23.1364
14:11:06|23.1282
14:11:07|23.1133
14:11:08|23.1308
14:11:09|23.1308
14:11:10|23.1423
14:11:11|23.148
14:11:12|23.1595
14:11:13|23.1214
14:11:14|23.1273
14:11:16|23.1
14:11:17|23.113
14:11:18|23.0898
14:11:19|23.0898
14:11:21|23.103
14:11:23|23.1062
14:11:23|23.1271
14:11:24|23.1529
14:11:25|23.1503
14:11:26|23.1485
14:11:27|23.1471
14:11:28|23.134
14:11:29|23.134
14:11:31|23.1357
14:11:33|23.1357
14:11:33|23.1493
14:11:34|23.1529
14:11:35|23.1788
14:11:36|23.1872
14:11:37|23.1955
14:11:39|23.2288
14:11:41|23.2476
14:11:41|23.234
14:11:43|23.2201
14:11:43|23.2022
14:11:45|23.2048
14:11:46|23.1824
14:11:47|23.2265
14:11:47|23.2425
14:11:49|23.2425
14:11:50|23.2474
14:11:52|23.2277
14:11:52|23.2235
14:11:53|23.2264
14:11:54|23.214
14:11:55|23.1929
14:11:56|23.208
14:11:57|23.2353
14:11:58|23.2384
14:11:59|23.2384
14:12:00|23.2445
14:12:01|23.2617
14:12:02|23.2813
14:12:04|23.2547
14:12:05|23.2384
14:12:05|23.2063
14:12:07|23.2136
14:12:08|23.2318
14:12:09|23.2285
14:12:09|23.2328
14:12:11|23.2444
14:12:13|23.2435
14:12:13|23.2443
14:12:14|23.25
14:12:15|23.2573
14:12:16|23.2613
14:12:17|23.2615
14:12:18|23.273
14:12:19|23.2699
14:12:21|23.2831
14:12:22|23.2829
14:12:23|23.2829
14:12:24|23.2829
14:12:25|23.2999
14:12:27|23.2752
14:12:28|23.2559
14:12:29|23.2404
14:12:29|23.2324
14:12:31|23.249
14:12:32|23.231
14:12:33|23.2361
14:12:33|23.2246
14:12:36|23.2239
14:12:37|23.2239
14:12:39|23.2239
14:12:39|23.2539
14:12:40|23.2508
14:12:41|23.261
14:12:42|23.2539
14:12:44|23.2452
14:12:45|23.245
14:12:46|23.2259
14:12:47|23.2409
14:12:48|23.2409
14:12:48|23.25
14:12:50|23.25
14:12:51|23.28
14:12:51|23.28
14:12:53|23.2956
14:12:54|23.2867
14:12:55|23.2943
14:12:55|23.2956
14:12:57|23.2978
14:12:58|23.2901
14:12:59|23.2901
14:13:00|23.3025
14:13:01|23.3061
14:13:01|23.3023
14:13:04|23.325
14:13:04|23.2879
14:13:06|23.3095
14:13:08|23.2937
14:13:09|23.3192
14:13:10|23.3192
14:13:11|23.3102
14:13:12|23.3317
14:13:13|23.3479
14:13:14|23.3344
14:13:15|23.333
14:13:15|23.3393
14:13:17|23.3499
14:13:19|23.3508
14:13:19|23.354
14:13:20|23.3571
14:13:21|23.3699
14:13:22|23.3699
14:13:23|23.3604
14:13:24|23.3423
14:13:25|23.342
14:13:27|23.342
14:13:27|23.3393
14:13:28|23.3297
14:13:30|23.3272
14:13:31|23.3177
14:13:32|23.2871
14:13:34|23.3305
14:13:34|23.3601
14:13:35|23.1921
14:13:36|23.2245
14:13:37|23.253
14:13:39|23.2446
14:13:39|23.2156
14:13:41|23.2368
14:13:42|23.2367
14:13:43|23.2119
14:13:43|23.2092
14:13:45|23.2087
14:13:46|23.2201
14:13:47|23.2201
14:13:48|23.2201
14:13:49|23.2275
14:13:50|23.2
14:13:51|23.1953
14:13:52|23.2077
14:13:53|23.1974
14:13:54|23.2092
14:13:55|23.1974
14:13:56|23.1995
14:13:57|23.1995
14:13:58|23.2014
14:13:59|23.1991
14:14:00|23.173
14:14:01|23.1608
14:14:03|23.1796
14:14:04|23.1726
14:14:05|23.2026
14:14:05|23.2023
14:14:07|23.1848
14:14:08|23.2288
14:14:08|23.2248
14:14:09|23.2084
14:14:12|23.2084
14:14:12|23.2084
14:14:13|23.2084
14:14:14|23.2426
14:14:15|23.2556
14:14:16|23.2556
14:14:18|23.2556
14:14:20|23.2755
14:14:20|23.2763
14:14:21|23.282
14:14:22|23.282
14:14:23|23.2871
14:14:24|23.2996
14:14:25|23.2827
14:14:27|23.2962
14:14:29|23.2802
14:14:29|23.2924
14:14:30|23.2924
14:14:31|23.2924
14:14:32|23.2889
14:14:34|23.2924
14:14:34|23.2861
14:14:36|23.2936
14:14:38|23.284
14:14:38|23.2924
14:14:39|23.2954
14:14:40|23.2927
14:14:41|23.2923
14:14:43|23.2923
14:14:44|23.2929
14:14:45|23.2929
14:14:46|23.3012
14:14:47|23.3012
14:14:48|23.3024
14:14:49|23.3026
14:14:50|23.3026
14:14:51|23.3026
14:14:52|23.2924
14:14:53|23.2828
14:14:54|23.2828
14:14:55|23.2949
14:14:56|23.268
14:14:57|23.268
14:14:58|23.2657
14:14:59|23.2657
14:15:00|23.2679
14:15:01|23.2679
14:15:02|23.2656
14:15:03|23.261
14:15:04|23.2427
14:15:05|23.2352
14:15:06|23.2291
14:15:08|23.2412
14:15:09|23.2722
14:15:10|23.2772
14:15:10|23.2795
14:15:12|23.322
14:15:12|23.3446
14:15:13|23.3453
14:15:14|23.3571
14:15:15|23.359
14:15:16|23.359
14:15:17|23.3633
14:15:19|23.3655
14:15:21|23.3843
14:15:21|23.3518
14:15:23|23.3642
14:15:23|23.3237
14:15:24|23.3154
14:15:25|23.3154
14:15:26|23.3306
14:15:27|23.3306
14:15:28|23.3198
14:15:29|23.328
14:15:31|23.3224
14:15:31|23.3165
14:15:32|23.3165
14:15:33|23.2966
14:15:35|23.3225
14:15:36|23.3401
14:15:38|23.3549
14:15:39|23.3696
14:15:39|23.3843
14:15:40|23.3708
14:15:41|23.3441
14:15:43|23.3711
14:15:44|23.375
14:15:44|23.39
14:15:45|23.39
14:15:47|23.3842
14:15:47|23.3843
14:15:49|23.3979
14:15:50|23.3778
14:15:51|23.3979
14:15:52|23.39
14:15:53|23.3741
14:15:54|23.3655
14:15:55|23.37
14:15:56|23.3705
14:15:57|23.3574
14:15:59|23.3746
14:15:59|23.3746
14:16:01|23.3616
14:16:02|23.3782
14:16:02|23.3533
14:16:04|23.3479
14:16:04|23.3479
14:16:06|23.3479
14:16:06|23.3632
14:16:07|23.3485
14:16:08|23.3485
14:16:09|23.3485
14:16:10|23.3485
14:16:11|23.3485
14:16:13|23.3494
14:16:13|23.3494
14:16:14|23.3812
14:16:15|23.3976
14:16:16|23.395
14:16:17|23.4003
14:16:19|23.3839
14:16:20|23.3763
14:16:22|23.3788
14:16:23|23.3505
14:16:24|23.384
14:16:25|23.4285
14:16:26|23.4436
14:16:27|23.3019
14:16:28|23.3082
14:16:29|23.2449
14:16:29|23.2424
14:16:30|23.2719
14:16:32|23.2939
14:16:33|23.2956
14:16:34|23.3061
14:16:35|23.2865
14:16:37|23.2909
14:16:37|23.2909
14:16:39|23.2907
14:16:40|23.2931
14:16:41|23.2786
14:16:42|23.271
14:16:43|23.2609
14:16:44|23.2135
14:16:45|23.2317
14:16:46|23.2274
14:16:48|23.2114
14:16:48|23.2122
14:16:49|23.1923
14:16:50|23.1923
14:16:52|23.2122
14:16:53|23.2154
14:16:54|23.2333
14:16:55|23.2305
14:16:56|23.2446
14:16:57|23.2377
14:16:58|23.2377
14:16:59|23.2278
14:17:00|23.2286
14:17:00|23.2463
14:17:01|23.2289
14:17:03|23.2206
14:17:04|23.21
14:17:06|23.1913
14:17:06|23.1833
14:17:07|23.183
14:17:08|23.1752
14:17:09|23.1452
14:17:10|23.1452
14:17:11|23.1923
14:17:12|23.1865
14:17:13|23.1865
14:17:14|23.1865
14:17:15|23.2
14:17:16|23.2
14:17:17|23.1797
14:17:18|23.1662
14:17:19|23.1793
14:17:21|23.1961
14:17:21|23.2085
14:17:24|23.2011
14:17:25|23.2128
14:17:26|23.2336
14:17:28|23.2305
14:17:29|23.2448
14:17:29|23.2413
14:17:31|23.2427
14:17:32|23.2427
14:17:32|23.2459
14:17:33|23.2459
14:17:35|23.2393
14:17:36|23.239
14:17:37|23.2112
14:17:38|23.2021
14:17:39|23.1909
14:17:41|23.1646
14:17:42|23.1796
14:17:43|23.1957
14:17:44|23.1692
14:17:46|23.1712
14:17:46|23.1556
14:17:48|23.164
14:17:49|23.1526
14:17:50|23.1487
14:17:51|23.1521
14:17:51|23.1699
14:17:52|23.1593
14:17:54|23.1597
14:17:55|23.1553
14:17:56|23.1453
14:17:57|23.1453
14:17:58|23.1453
14:17:59|23.1527
14:18:00|23.1371
14:18:01|23.0983
14:18:02|23.0844
14:18:03|23.055
14:18:05|23.0278
14:18:05|23.017
14:18:06|23.0172
14:18:08|23.0365
14:18:09|23.0597
14:18:10|23.053
14:18:12|23.037
14:18:12|23.037
14:18:14|23.0001
14:18:15|22.9867
14:18:15|22.9776
14:18:17|22.9785
14:18:18|22.9911
14:18:19|22.9977
14:18:20|23.0081
14:18:21|23.0031
14:18:22|22.9832
14:18:23|22.9698
14:18:25|22.9698
14:18:26|22.9698
14:18:27|22.9359
14:18:28|22.9298
14:18:29|22.9163
14:18:30|22.9263
14:18:32|22.9142
14:18:33|22.9443
14:18:33|22.9443
14:18:34|22.9422
14:18:36|22.9493
14:18:37|22.9648
14:18:38|22.9542
14:18:39|22.9494
14:18:41|22.9353
14:18:42|22.9242
14:18:43|22.9656
14:18:44|22.9656
14:18:46|22.9498
14:18:46|22.9424
14:18:48|22.9122
14:18:49|22.9122
14:18:50|22.9194
14:18:51|22.8885
14:18:52|22.9114
14:18:53|22.879
14:18:54|22.8897
14:18:55|22.8952
14:18:56|22.8952
14:18:57|22.9004
14:18:58|22.9092
14:18:59|22.9244
14:19:00|22.9105
14:19:01|22.9251
14:19:02|22.9258
14:19:03|22.9517
14:19:04|22.9678
14:19:04|22.9766
14:19:07|22.962
14:19:07|22.9535
14:19:08|22.9426
14:19:09|22.9333
14:19:10|22.9323
14:19:11|22.928
14:19:12|22.928
14:19:13|22.928
14:19:14|22.9106
14:19:15|22.8986
14:19:16|22.8914
14:19:17|22.8673
14:19:18|22.9016
14:19:19|22.925
14:19:20|22.9134
14:19:21|22.927
14:19:23|22.9328
14:19:25|22.9469
14:19:26|22.9524
14:19:27|22.9365
14:19:28|22.9365
14:19:29|22.9025
14:19:30|22.9
14:19:31|22.8819
14:19:32|22.9082
14:19:33|22.9178
14:19:34|22.9166
14:19:35|22.9267
14:19:36|22.9266
14:19:37|22.9
14:19:38|22.8936
14:19:40|22.9017
14:19:41|22.8775
14:19:42|22.8775
14:19:43|22.8775
14:19:44|22.9113
14:19:45|22.8697
14:19:46|22.8699
14:19:47|22.8699
14:19:48|22.8957
14:19:49|22.87
14:19:50|22.8613
14:19:51|22.8472
14:19:52|22.8463
14:19:53|22.8479
14:19:54|22.855
14:19:55|22.8697
14:19:56|22.8832
14:19:57|22.87
14:19:58|22.8615
14:19:59|22.8611
14:20:00|22.8637
14:20:01|22.85
14:20:03|22.8764
14:20:04|22.8547
14:20:05|22.8547
14:20:05|22.8911
14:20:07|22.9212
14:20:08|22.9357
14:20:08|22.9357
14:20:10|22.9355
14:20:11|22.9356
14:20:12|22.9483
14:20:13|22.9483
14:20:14|22.9482
14:20:15|22.9482
14:20:16|22.9012
14:20:17|22.9012
14:20:18|22.9041
14:20:20|22.9041
14:20:20|22.9041
14:20:22|22.9263
14:20:22|22.9237
14:20:24|22.9792
14:20:26|22.9856
14:20:27|22.9947
14:20:28|22.9792
14:20:30|22.9839
14:20:30|22.9786
14:20:31|22.9818
14:20:32|23.0002
14:20:33|23.0055
14:20:34|23.0158
14:20:35|23.013
14:20:36|23.0393
14:20:37|23.0413
14:20:38|23.0297
14:20:39|23.0386
14:20:40|23.0288
14:20:41|23.0288
14:20:42|23.0414
14:20:43|23.05
14:20:44|23.0414
14:20:45|23.0571
14:20:46|23.0221
14:20:47|23.0221
14:20:49|23.0288
14:20:50|23.0116
14:20:51|23.0238
14:20:52|23.0238
14:20:53|23.0238
14:20:54|23.0287
14:20:55|23.
14:20:56|23.
14:20:57|22.96
14:20:58|22.96
14:20:59|22.96
14:21:00|22.96
14:21:01|22.9743
14:21:02|22.9327
14:21:04|22.9248
14:21:05|22.9248
14:21:06|22.9248
14:21:07|22.9387
14:21:08|22.9218
14:21:09|22.9655
14:21:09|22.9739
14:21:10|22.9739
14:21:12|22.9739
14:21:13|22.9506
14:21:14|22.9506
14:21:15|22.9428
14:21:16|22.9548
14:21:17|22.9656
14:21:18|22.9552
14:21:19|22.9398
14:21:20|22.9398
14:21:21|22.929
14:21:22|22.9286
14:21:23|22.9286
14:21:24|22.9286
14:21:25|22.9212
14:21:26|22.9181
14:21:27|22.9008
14:21:28|22.9008
14:21:29|22.9008
14:21:31|22.883
14:21:33|22.88
14:21:33|22.88
14:21:34|22.8793
14:21:35|22.8793
14:21:36|22.8935
14:21:37|22.8998
14:21:38|22.9144
14:21:39|22.9144
14:21:41|22.9144
14:21:42|22.9191
14:21:42|22.9191
14:21:44|22.9191
14:21:44|22.9191
14:21:45|22.8889
14:21:46|22.8862
14:21:48|22.881
14:21:48|22.87
14:21:50|22.8739
14:21:51|22.8739
14:21:51|22.8728
14:21:52|22.8796
14:21:53|22.8794
14:21:55|22.8794
14:21:55|22.8701
14:21:57|22.8701
14:21:59|22.8863
14:21:59|22.9
14:22:00|22.9
14:22:01|22.9
14:22:02|22.9
14:22:03|22.8764
14:22:04|22.9
14:22:05|22.8949
14:22:07|22.8862
14:22:08|22.8862
14:22:09|22.8831
14:22:10|22.8828
14:22:11|22.8867
14:22:12|22.8765
14:22:13|22.8765
14:22:14|22.8765
14:22:15|22.8756
14:22:16|22.8756
14:22:17|22.8756
14:22:18|22.8997
14:22:19|22.8908
14:22:20|22.8683
14:22:21|22.8683
14:22:21|22.88
14:22:23|22.8899
14:22:24|22.8908
14:22:25|22.8908
14:22:26|22.9
14:22:27|22.8847
14:22:28|22.9
14:22:29|22.9
14:22:30|22.9
14:22:31|22.8989
14:22:32|22.8944
14:22:33|22.9
14:22:34|22.9
14:22:35|22.9
14:22:36|22.9
14:22:37|22.9
14:22:38|22.9
14:22:39|22.9
14:22:40|22.9
14:22:41|22.9098
14:22:42|22.9098
14:22:44|22.9075
14:22:45|22.9
14:22:46|22.8683
14:22:47|22.8421
14:22:48|22.8376
14:22:49|22.8109
14:22:50|22.8211
14:22:51|22.8078
14:22:52|22.7892
14:22:54|22.7918
14:22:55|22.7918
14:22:56|22.7913
14:22:57|22.7768
14:22:58|22.802
14:22:59|22.8262
14:23:00|22.8462
14:23:01|22.8339
14:23:02|22.8281
14:23:03|22.8159
14:23:04|22.8158
14:23:04|22.8064
14:23:05|22.8064
14:23:07|22.7939
14:23:08|22.788
14:23:09|22.788
14:23:11|22.8108
14:23:11|22.8108
14:23:12|22.8098
14:23:13|22.7855
14:23:14|22.7672
14:23:15|22.7515
14:23:16|22.7515
14:23:17|22.7511
14:23:18|22.7363
14:23:19|22.7446
14:23:20|22.7446
14:23:21|22.7332
14:23:22|22.7388
14:23:23|22.7342
14:23:24|22.7357
14:23:25|22.7203
14:23:26|22.7174
14:23:27|22.723
14:23:29|22.7309
14:23:30|22.7363
14:23:31|22.7363
14:23:32|22.7344
14:23:33|22.7004
14:23:34|22.7004
14:23:35|22.7004
14:23:36|22.7212
14:23:37|22.7221
14:23:37|22.7453
14:23:40|22.7377
14:23:40|22.75
14:23:41|22.75
14:23:42|22.75
14:23:43|22.7701
14:23:44|22.7787
14:23:46|22.7705
14:23:48|22.7758
14:23:49|22.7758
14:23:50|22.7758
14:23:52|22.7873
14:23:53|22.7885
14:23:54|22.7885
14:23:54|22.794
14:23:56|22.8357
14:23:57|22.825
14:23:59|22.8143
14:24:00|22.7957
14:24:00|22.7778
14:24:01|22.7778
14:24:03|22.75
14:24:03|22.7487
14:24:04|22.7487
14:24:05|22.7879
14:24:06|22.758
14:24:08|22.7544
14:24:08|22.7544
14:24:10|22.7544
14:24:11|22.7626
14:24:11|22.7626
14:24:12|22.7431
14:24:13|22.7615
14:24:14|22.7615
14:24:15|22.7511
14:24:17|22.7363
14:24:18|22.7166
14:24:19|22.7381
14:24:19|22.7381
14:24:21|22.7539
14:24:22|22.7545
14:24:23|22.7601
14:24:23|22.7601
14:24:25|22.7601
14:24:26|22.7601
14:24:26|22.7459
14:24:28|22.7459
14:24:29|22.7286
14:24:30|22.7249
14:24:31|22.7249
14:24:32|22.7324
14:24:33|22.7356
14:24:34|22.7357
14:24:36|22.7478
14:24:36|22.7597
14:24:38|22.7311
14:24:39|22.7324
14:24:40|22.7101
14:24:40|22.6953
14:24:41|22.6664
14:24:43|22.65
14:24:44|22.6625
14:24:45|22.6906
14:24:47|22.6792
14:24:47|22.6418
14:24:48|22.6759
14:24:49|22.6759
14:24:51|22.6718
14:24:52|22.6716
14:24:54|22.6718
14:24:55|22.6816
14:24:56|22.684
14:24:56|22.6773
14:24:57|22.6798
14:24:59|22.6602
14:25:00|22.6839
14:25:01|22.6701
14:25:02|22.6701
14:25:03|22.6856
14:25:04|22.7256
14:25:05|22.7584
14:25:07|22.7741
14:25:08|22.7553
14:25:09|22.77
14:25:11|22.7741
14:25:11|22.7641
14:25:12|22.7641
14:25:13|22.7629
14:25:14|22.7698
14:25:15|22.7949
14:25:17|22.795
14:25:17|22.7841
14:25:18|22.8167
14:25:19|22.8167
14:25:20|22.8012
14:25:22|22.7952
14:25:23|22.7886
14:25:24|22.7886
14:25:25|22.7845
14:25:26|22.7797
14:25:27|22.7793
14:25:28|22.7765
14:25:30|22.7716
14:25:31|22.7692
14:25:32|22.7692
14:25:33|22.7692
14:25:34|22.7699
14:25:35|22.7889
14:25:36|22.7963
14:25:37|22.7867
14:25:38|22.8
14:25:39|22.8051
14:25:40|22.8051
14:25:41|22.8051
14:25:42|22.7981
14:25:43|22.8051
14:25:44|22.7998
14:25:45|22.7998
14:25:47|22.8013
14:25:47|22.8051
14:25:49|22.8052
14:25:50|22.8052
14:25:51|22.8013
14:25:52|22.8145
14:25:53|22.8071
14:25:54|22.8142
14:25:55|22.8871
14:25:56|22.83
14:25:58|22.841
14:25:58|22.8439
14:25:59|22.8372
14:26:01|22.8524
14:26:01|22.8523
14:26:02|22.8457
14:26:04|22.8582
14:26:04|22.8548
14:26:06|22.8472
14:26:07|22.8472
14:26:08|22.8649
14:26:09|22.8593
14:26:10|22.8755
14:26:10|22.8756
14:26:12|22.8804
14:26:12|22.8817
14:26:14|22.8635
14:26:14|22.8747
14:26:15|22.8523
14:26:17|22.8629
14:26:18|22.8555
14:26:18|22.8438
14:26:19|22.8244
14:26:20|22.8101
14:26:22|22.8098
14:26:23|22.8098
14:26:24|22.8103
14:26:25|22.8006
14:26:26|22.8044
14:26:27|22.8044
14:26:28|22.8044
14:26:29|22.8099
14:26:30|22.8003
14:26:32|22.8003
14:26:32|22.803
14:26:34|22.8098
14:26:35|22.8114
14:26:36|22.8114
14:26:37|22.8114
14:26:38|22.8114
14:26:39|22.8036
14:26:40|22.8142
14:26:41|22.8114
14:26:42|22.8236
14:26:43|22.8236
14:26:44|22.8278
14:26:45|22.8278
14:26:46|22.8124
14:26:47|22.8236
14:26:49|22.8439
14:26:50|22.8492
14:26:51|22.8544
14:26:52|22.8555
14:26:53|22.8668
14:26:54|22.8668
14:26:56|22.8704
14:26:56|22.8709
14:26:57|22.8711
14:26:59|22.8746
14:27:00|22.8774
14:27:01|22.8775
14:27:02|22.8784
14:27:03|22.8746
14:27:04|22.8746
14:27:05|22.8733
14:27:06|22.8783
14:27:07|22.8815
14:27:08|22.8831
14:27:09|22.8864
14:27:10|22.889
14:27:11|22.8808
14:27:12|22.8742
14:27:13|22.8822
14:27:14|22.8898
14:27:15|22.8843
14:27:16|22.8843
14:27:17|22.8749
14:27:18|22.8749
14:27:19|22.8667
14:27:20|22.8576
14:27:21|22.8436
14:27:22|22.8436
14:27:23|22.8335
14:27:24|22.8
14:27:25|22.8136
14:27:26|22.8136
14:27:27|22.8056
14:27:28|22.8056
14:27:29|22.825
14:27:30|22.8145
14:27:31|22.8145
14:27:32|22.805
14:27:33|22.81
14:27:34|22.81
14:27:36|22.81
14:27:36|22.81
14:27:38|22.8212
14:27:38|22.8212
14:27:40|22.8212
14:27:40|22.8212
14:27:42|22.8
14:27:42|22.8
14:27:43|22.8
14:27:44|22.81
14:27:46|22.8074
14:27:46|22.8074
14:27:48|22.8016
14:27:49|22.8016
14:27:51|22.8016
14:27:52|22.8206
14:27:53|22.8109
14:27:54|22.8109
14:27:56|22.8202
14:27:57|22.8202
14:27:58|22.8075
14:27:58|22.8212
14:28:00|22.8212
14:28:01|22.8212
14:28:02|22.8212
14:28:02|22.8418
14:28:04|22.8418
14:28:05|22.8418
14:28:07|22.8418
14:28:07|22.8418
14:28:08|22.8418
14:28:09|22.8418
14:28:10|22.8472
14:28:11|22.8472
14:28:12|22.855
14:28:13|22.8711
14:28:14|22.8711
14:28:15|22.8529
14:28:16|22.8529
14:28:17|22.8546
14:28:18|22.8654
14:28:19|22.8789
14:28:20|22.8711
14:28:22|22.8722
14:28:23|22.88
14:28:24|22.871
14:28:25|22.8829
14:28:25|22.8832
14:28:27|22.8832
14:28:28|22.8897
14:28:28|22.9035
14:28:30|22.9138
14:28:31|22.9219
14:28:33|22.9483
14:28:33|22.9489
14:28:35|22.9617
14:28:36|22.9625
14:28:37|22.954
14:28:38|22.97
14:28:39|22.9771
14:28:39|22.9807
14:28:41|22.995
14:28:43|22.9959
14:28:43|22.9979
14:28:44|22.9882
14:28:45|23.0004
14:28:46|22.9945
14:28:47|23.0011
14:28:49|23.0217
14:28:51|23.0217
14:28:51|22.9996
14:28:53|23.0371
14:28:54|23.0384
14:28:54|23.0282
14:28:55|23.0282
14:28:56|23.0067
14:28:57|23.0014
14:28:59|23.0118
14:29:00|22.9909
14:29:00|22.9909
14:29:02|22.9843
14:29:03|23.0057
14:29:03|23.0057
14:29:04|23.0057
14:29:06|23.0237
14:29:07|23.0237
14:29:08|23.0223
14:29:09|23.0546
14:29:10|23.0265
14:29:11|23.0265
14:29:13|23.0101
14:29:13|23.0171
14:29:14|23.0218
14:29:15|23.032
14:29:16|23.032
14:29:17|23.0286
14:29:18|23.0286
14:29:19|23.017
14:29:20|23.0501
14:29:21|23.0501
14:29:22|23.0545
14:29:23|23.0546
14:29:24|23.0546
14:29:25|23.04
14:29:26|23.0242
14:29:27|23.0237
14:29:28|23.0246
14:29:29|23.0246
14:29:31|23.
14:29:32|22.9909
14:29:34|22.9645
14:29:34|22.9601
14:29:35|22.9469
14:29:36|22.9367
14:29:37|22.927
14:29:38|22.9161
14:29:39|22.9264
14:29:40|22.9476
14:29:42|22.9173
14:29:42|22.9404
14:29:43|22.9522
14:29:44|22.9522
14:29:45|22.9842
14:29:46|22.9842
14:29:47|22.9765
14:29:49|22.953
14:29:51|22.9428
14:29:51|22.9428
14:29:52|22.9428
14:29:54|22.9428
14:29:55|22.9326
14:29:55|22.9326
14:29:57|22.9326
14:29:58|22.9262
14:29:59|22.9346
14:30:00|22.9346
14:30:00|22.9346
14:30:01|22.9511
14:30:03|22.9426
14:30:04|22.958
14:30:06|22.9661
14:30:06|22.9842
14:30:07|22.9947
14:30:08|23.0043
14:30:09|22.9861
14:30:10|22.9935
14:30:11|22.9861
14:30:12|22.9772
14:30:13|22.9765
14:30:14|22.964
14:30:15|22.9334
14:30:16|22.9334
14:30:17|22.94
14:30:18|22.94
14:30:20|22.924
14:30:21|22.924
14:30:22|22.9091
14:30:22|22.9025
14:30:24|22.8828
14:30:24|22.8696
14:30:26|22.8601
14:30:27|22.8636
14:30:28|22.8636
14:30:29|22.911
14:30:29|22.911
14:30:30|22.8925
14:30:32|22.8863
14:30:33|22.8703
14:30:35|22.8503
14:30:35|22.8376
14:30:37|22.8264
14:30:39|22.8355
14:30:39|22.866
14:30:41|22.8511
14:30:41|22.8511
14:30:43|22.866
14:30:43|22.866
14:30:45|22.866
14:30:45|22.8606
14:30:48|22.8386
14:30:49|22.8474
14:30:50|22.8343
14:30:51|22.8511
14:30:53|22.8288
14:30:53|22.8157
14:30:55|22.8127
14:30:57|22.8182
14:30:57|22.8229
14:30:59|22.8229
14:31:00|22.8229
14:31:02|22.8182
14:31:03|22.8238
14:31:04|22.8206
14:31:05|22.8206
14:31:05|22.8206
14:31:06|22.8185
14:31:07|22.8185
14:31:09|22.8265
14:31:10|22.8508
14:31:11|22.8507
14:31:11|22.8492
14:31:12|22.8492
14:31:14|22.8492
14:31:14|22.8226
14:31:16|22.8206
14:31:17|22.8128
14:31:19|22.8145
14:31:19|22.8145
14:31:21|22.8035
14:31:21|22.8035
14:31:22|22.8035
14:31:23|22.8035
14:31:25|22.7882
14:31:25|22.7835
14:31:27|22.77
14:31:28|22.7738
14:31:29|22.7925
14:31:30|22.7938
14:31:31|22.7938
14:31:32|22.7849
14:31:33|22.7849
14:31:34|22.7863
14:31:35|22.7834
14:31:36|22.7834
14:31:37|22.7834
14:31:38|22.7834
14:31:39|22.7937
14:31:40|22.7772
14:31:41|22.7769
14:31:42|22.7769
14:31:43|22.7769
14:31:44|22.7521
14:31:45|22.7521
14:31:46|22.7457
14:31:47|22.7457
14:31:48|22.7569
14:31:49|22.7428
14:31:50|22.7333
14:31:52|22.7368
14:31:53|22.7432
14:31:54|22.7432
14:31:55|22.7432
14:31:56|22.7168
14:31:58|22.7076
14:31:59|22.701
14:32:00|22.6938
14:32:01|22.69
14:32:02|22.6919
14:32:03|22.6919
14:32:05|22.7069
14:32:05|22.7201
14:32:07|22.7258
14:32:07|22.7551
14:32:09|22.7551
14:32:10|22.754
14:32:11|22.754
14:32:12|22.754
14:32:13|22.759
14:32:14|22.759
14:32:15|22.7604
14:32:16|22.7604
14:32:17|22.7635
14:32:19|22.781
14:32:19|22.781
14:32:21|22.7637
14:32:22|22.7607
14:32:23|22.7607
14:32:24|22.7607
14:32:25|22.7596
14:32:26|22.7484
14:32:27|22.7508
14:32:28|22.7508
14:32:29|22.7367
14:32:30|22.7367
14:32:32|22.729
14:32:32|22.729
14:32:33|22.7366
14:32:35|22.7366
14:32:36|22.7367
14:32:37|22.7501
14:32:38|22.7596
14:32:39|22.759
14:32:40|22.759
14:32:41|22.7608
14:32:42|22.7608
14:32:43|22.7597
14:32:44|22.7597
14:32:45|22.7597
14:32:46|22.7597
14:32:47|22.7597
14:32:48|22.7597
14:32:49|22.7562
14:32:50|22.7562
14:32:51|22.7562
14:32:52|22.7562
14:32:53|22.7789
14:32:55|22.7789
14:32:57|22.7877
14:32:57|22.7877
14:32:58|22.7877
14:32:59|22.7877
14:33:00|22.7789
14:33:02|22.7814
14:33:04|22.7814
14:33:04|22.7814
14:33:05|22.7854
14:33:06|22.7779
14:33:08|22.7879
14:33:09|22.7879
14:33:09|22.7885
14:33:11|22.7815
14:33:12|22.7815
14:33:12|22.7815
14:33:13|22.8163
14:33:15|22.8321
14:33:15|22.8321
14:33:16|22.8321
14:33:17|22.8102
14:33:19|22.8028
14:33:20|22.7985
14:33:20|22.8117
14:33:22|22.8117
14:33:22|22.8117
14:33:24|22.8112
14:33:25|22.8117
14:33:26|22.8131
14:33:27|22.8131
14:33:28|22.8131
14:33:29|22.8131
14:33:30|22.8263
14:33:31|22.8254
14:33:32|22.8254
14:33:33|22.8321
14:33:34|22.8287
14:33:35|22.8268
14:33:36|22.8354
14:33:38|22.8354
14:33:38|22.8188
14:33:40|22.8184
14:33:42|22.8376
14:33:42|22.8439
14:33:43|22.8527
14:33:45|22.8357
14:33:46|22.845
14:33:47|22.8462
14:33:48|22.8462
14:33:50|22.8462
14:33:50|22.8565
14:33:51|22.8748
14:33:52|22.8758
14:33:53|22.8775
14:33:54|22.9001
14:33:56|22.9116
14:33:58|22.9088
14:33:59|22.9
14:34:00|22.9005
14:34:01|22.9
14:34:02|22.9
14:34:04|22.8914
14:34:04|22.89
14:34:06|22.8779
14:34:07|22.8669
14:34:08|22.8591
14:34:09|22.85
14:34:10|22.85
14:34:11|22.8455
14:34:12|22.8452
14:34:13|22.8452
14:34:14|22.8469
14:34:15|22.8455
14:34:16|22.8455
14:34:17|22.7487
14:34:18|22.7779
14:34:19|22.8
14:34:21|22.8535
14:34:21|22.812
14:34:22|22.8085
14:34:24|22.8157
14:34:24|22.8023
14:34:26|22.8018
14:34:27|22.8018
14:34:27|22.7911
14:34:28|22.7869
14:34:29|22.7919
14:34:30|22.7856
14:34:31|22.7879
14:34:33|22.776
14:34:33|22.76
14:34:35|22.7554
14:34:35|22.7554
14:34:36|22.7488
14:34:38|22.7494
14:34:40|22.7408
14:34:40|22.7247
14:34:41|22.7224
14:34:42|22.7236
14:34:43|22.7405
14:34:45|22.7457
14:34:46|22.7492
14:34:47|22.7492
14:34:48|22.73
14:34:49|22.73
14:34:50|22.7281
14:34:51|22.7165
14:34:52|22.7059
14:34:53|22.7123
14:34:55|22.7651
14:34:55|22.7308
14:34:56|22.7308
14:34:58|22.7207
14:34:59|22.72
14:35:00|22.7294
14:35:00|22.7342
14:35:01|22.721
14:35:03|22.7212
14:35:04|22.7181
14:35:05|22.7181
14:35:06|22.7181
14:35:07|22.7177
14:35:08|22.71
14:35:09|22.7307
14:35:10|22.75
14:35:11|22.738
14:35:13|22.738
14:35:13|22.75
14:35:15|22.75
14:35:15|22.75
14:35:17|22.7431
14:35:18|22.7431
14:35:18|22.7294
14:35:20|22.715
14:35:20|22.715
14:35:21|22.715
14:35:22|22.715
14:35:23|22.7025
14:35:25|22.69
14:35:26|22.6875
14:35:26|22.7011
14:35:28|22.715
14:35:29|22.7261
14:35:30|22.7372
14:35:31|22.7352
14:35:32|22.7337
14:35:33|22.7225
14:35:34|22.7147
14:35:35|22.7147
14:35:36|22.7218
14:35:37|22.7274
14:35:38|22.7551
14:35:40|22.7495
14:35:40|22.7315
14:35:42|22.7315
14:35:43|22.7247
14:35:44|22.7116
14:35:45|22.7033
14:35:46|22.7043
14:35:47|22.7231
14:35:48|22.7198
14:35:49|22.7198
14:35:50|22.7198
14:35:51|22.7198
14:35:52|22.6995
14:35:53|22.6929
14:35:54|22.6965
14:35:55|22.6965
14:35:57|22.6829
14:35:58|22.6743
14:35:59|22.6743
14:36:00|22.6743
14:36:01|22.6743
14:36:03|22.6845
14:36:04|22.6845
14:36:04|22.6886
14:36:06|22.6991
14:36:08|22.7028
14:36:09|22.7028
14:36:10|22.6965
14:36:11|22.6835
14:36:12|22.6841
14:36:13|22.6771
14:36:14|22.6856
14:36:15|22.6856
14:36:16|22.6926
14:36:17|22.6968
14:36:18|22.6868
14:36:19|22.6868
14:36:20|22.6868
14:36:21|22.6868
14:36:22|22.6868
14:36:23|22.6887
14:36:24|22.7113
14:36:25|22.6865
14:36:26|22.6865
14:36:27|22.697
14:36:28|22.697
14:36:29|22.714
14:36:30|22.7318
14:36:31|22.7318
14:36:32|22.7318
14:36:33|22.7318
14:36:34|22.7206
14:36:35|22.717
14:36:36|22.748
14:36:37|22.7584
14:36:38|22.7584
14:36:39|22.7584
14:36:41|22.7376
14:36:42|22.7318
14:36:42|22.7131
14:36:44|22.7131
14:36:45|22.7131
14:36:45|22.7131
14:36:47|22.7131
14:36:49|22.7334
14:36:49|22.7453
14:36:50|22.7525
14:36:52|22.7387
14:36:52|22.7387
14:36:53|22.7387
14:36:54|22.7387
14:36:55|22.7306
14:36:56|22.7306
14:36:57|22.744
14:36:59|22.735
14:36:59|22.735
14:37:01|22.74
14:37:02|22.74
14:37:03|22.7244
14:37:04|22.7152
14:37:05|22.7
14:37:07|22.6803
14:37:08|22.6682
14:37:08|22.6568
14:37:10|22.6222
14:37:11|22.6066
14:37:12|22.5946
14:37:13|22.5812
14:37:14|22.567
14:37:15|22.5957
14:37:16|22.623
14:37:17|22.623
14:37:18|22.6074
14:37:19|22.6261
14:37:20|22.6126
14:37:21|22.6408
14:37:22|22.6867
14:37:23|22.6867
14:37:24|22.702
14:37:25|22.6803
14:37:26|22.6898
14:37:27|22.7019
14:37:28|22.7165
14:37:29|22.7256
14:37:31|22.7327
14:37:32|22.7511
14:37:33|22.7304
14:37:33|22.7024
14:37:35|22.7099
14:37:36|22.7146
14:37:37|22.7247
14:37:37|22.7085
14:37:38|22.7085
14:37:40|22.7253
14:37:41|22.7093
14:37:42|22.7092
14:37:43|22.7175
14:37:44|22.7134
14:37:45|22.7092
14:37:46|22.6994
14:37:47|22.6994
14:37:48|22.6874
14:37:49|22.6874
14:37:50|22.6721
14:37:51|22.6721
14:37:52|22.649
14:37:53|22.6496
14:37:55|22.6372
14:37:55|22.6473
14:37:57|22.655
14:37:58|22.6594
14:38:00|22.6527
14:38:00|22.6527
14:38:02|22.6317
14:38:03|22.6317
14:38:05|22.6085
14:38:07|22.5914
14:38:07|22.5828
14:38:08|22.572
14:38:09|22.5656
14:38:10|22.5689
14:38:11|22.5537
14:38:12|22.5431
14:38:13|22.5398
14:38:14|22.5662
14:38:16|22.5638
14:38:17|22.5561
14:38:18|22.5561
14:38:19|22.538
14:38:20|22.6134
14:38:21|22.568
14:38:22|22.5692
14:38:23|22.5591
14:38:25|22.5465
14:38:25|22.5495
14:38:26|22.5355
14:38:27|22.5346
14:38:28|22.5325
14:38:29|22.5305
14:38:30|22.4719
14:38:31|22.4731
14:38:32|22.4934
14:38:33|22.5113
14:38:34|22.5283
14:38:35|22.488
14:38:36|22.4879
14:38:37|22.4879
14:38:38|22.4879
14:38:39|22.4912
14:38:40|22.507
14:38:41|22.5021
14:38:42|22.4944
14:38:43|22.5196
14:38:44|22.5113
14:38:45|22.5113
14:38:46|22.5043
14:38:47|22.5002
14:38:48|22.5
14:38:49|22.4944
14:38:50|22.5016
14:38:51|22.4993
14:38:52|22.4993
14:38:53|22.4993
14:38:54|22.4993
14:38:55|22.4647
14:38:56|22.399
14:38:58|22.2883
14:38:59|22.2815
14:39:01|22.2803
14:39:01|22.2561
14:39:02|22.2997
14:39:04|22.3263
14:39:05|22.2822
14:39:06|22.3265
14:39:07|22.2937
14:39:08|22.3226
14:39:08|22.3389
14:39:10|22.311
14:39:11|22.317
14:39:12|22.3466
14:39:12|22.3561
14:39:13|22.3828
14:39:15|22.4191
14:39:16|22.4217
14:39:17|22.43
14:39:18|22.4489
14:39:19|22.4223
14:39:20|22.4386
14:39:21|22.43
14:39:22|22.4216
14:39:23|22.4429
14:39:24|22.4489
14:39:25|22.4629
14:39:26|22.4444
14:39:27|22.4595
14:39:28|22.4468
14:39:28|22.4521
14:39:30|22.435
14:39:31|22.4259
14:39:32|22.4473
14:39:33|22.4387
14:39:33|22.448
14:39:35|22.448
14:39:36|22.448
14:39:37|22.4305
14:39:38|22.4313
14:39:39|22.4243
14:39:40|22.448
14:39:41|22.4472
14:39:42|22.4472
14:39:44|22.4499
14:39:44|22.4488
14:39:45|22.4472
14:39:46|22.448
14:39:48|22.4392
14:39:50|22.431
14:39:50|22.4372
14:39:51|22.4242
14:39:52|22.4215
14:39:53|22.411
14:39:54|22.4351
14:39:55|22.4
14:39:56|22.4521
14:39:57|22.4426
14:39:58|22.4465
14:39:59|22.4329
14:40:01|22.4372
14:40:02|22.4467
14:40:03|22.443
14:40:04|22.4365
14:40:06|22.431
14:40:06|22.4372
14:40:08|22.4468
14:40:09|22.4306
14:40:10|22.4306
14:40:11|22.4377
14:40:13|22.4098
14:40:13|22.3835
14:40:14|22.3962
14:40:15|22.3911
14:40:16|22.3911
14:40:17|22.4121
14:40:18|22.4121
14:40:19|22.3861
14:40:20|22.3974
14:40:22|22.372
14:40:22|22.3895
14:40:23|22.4272
14:40:24|22.4135
14:40:25|22.4231
14:40:27|22.4201
14:40:28|22.4126
14:40:29|22.4126
14:40:30|22.4072
14:40:31|22.4175
14:40:32|22.4259
14:40:33|22.4072
14:40:34|22.3866
14:40:35|22.3785
14:40:36|22.3785
14:40:37|22.3785
14:40:38|22.3785
14:40:39|22.3684
14:40:40|22.3606
14:40:41|22.3745
14:40:42|22.3881
14:40:43|22.3863
14:40:44|22.3917
14:40:45|22.382
14:40:47|22.4016
14:40:47|22.413
14:40:48|22.4231
14:40:49|22.4303
14:40:50|22.4313
14:40:51|22.4372
14:40:52|22.4521
14:40:53|22.4521
14:40:54|22.4696
14:40:55|22.4705
14:40:56|22.4559
14:40:57|22.4736
14:40:58|22.4736
14:40:59|22.5039
14:41:01|22.46
14:41:02|22.4725
14:41:03|22.4704
14:41:04|22.4597
14:41:05|22.4711
14:41:06|22.4548
14:41:07|22.4631
14:41:08|22.4631
14:41:09|22.4631
14:41:10|22.4381
14:41:12|22.4043
14:41:13|22.4321
14:41:13|22.4224
14:41:14|22.4268
14:41:16|22.4494
14:41:17|22.4494
14:41:18|22.42
14:41:18|22.42
14:41:20|22.4374
14:41:21|22.4374
14:41:21|22.4374
14:41:22|22.45
14:41:24|22.45
14:41:25|22.4743
14:41:26|22.4765
14:41:27|22.5172
14:41:28|22.5047
14:41:29|22.496
14:41:31|22.4742
14:41:31|22.4714
14:41:33|22.4714
14:41:33|22.4887
14:41:35|22.4764
14:41:35|22.4764
14:41:36|22.4887
14:41:38|22.4887
14:41:38|22.5047
14:41:40|22.5077
14:41:40|22.5168
14:41:41|22.5195
14:41:42|22.5239
14:41:43|22.5061
14:41:45|22.5181
14:41:46|22.524
14:41:48|22.5268
14:41:49|22.52
14:41:50|22.5188
14:41:51|22.52
14:41:52|22.52
14:41:53|22.52
14:41:54|22.5251
14:41:55|22.5428
14:41:56|22.5455
14:41:57|22.5323
14:41:58|22.5323
14:42:00|22.52
14:42:01|22.5386
14:42:02|22.5423
14:42:03|22.5527
14:42:04|22.5621
14:42:05|22.5641
14:42:06|22.5646
14:42:07|22.5581
14:42:08|22.5589
14:42:09|22.4682
14:42:10|22.4795
14:42:12|22.4954
14:42:12|22.4954
14:42:14|22.507
14:42:15|22.5034
14:42:16|22.4991
14:42:17|22.4991
14:42:18|22.4558
14:42:19|22.4702
14:42:20|22.4548
14:42:21|22.4349
14:42:21|22.4384
14:42:23|22.4384
14:42:24|22.4545
14:42:25|22.4303
14:42:26|22.4461
14:42:27|22.4304
14:42:28|22.427
14:42:29|22.4351
14:42:30|22.432
14:42:31|22.427
14:42:32|22.42
14:42:33|22.3851
14:42:34|22.3851
14:42:35|22.4155
14:42:36|22.4019
14:42:37|22.4019
14:42:38|22.4089
14:42:39|22.4212
14:42:40|22.4239
14:42:41|22.4375
14:42:42|22.4375
14:42:43|22.4395
14:42:44|22.4422
14:42:45|22.4422
14:42:46|22.4564
14:42:47|22.4585
14:42:48|22.4539
14:42:49|22.4539
14:42:50|22.4566
14:42:51|22.4566
14:42:52|22.4554
14:42:53|22.4672
14:42:54|22.4595
14:42:55|22.4595
14:42:56|22.4606
14:42:58|22.4496
14:42:58|22.4496
14:43:00|22.4496
14:43:00|22.4496
14:43:02|22.4554
14:43:03|22.4554
14:43:05|22.4536
14:43:05|22.4536
14:43:07|22.425
14:43:08|22.425
14:43:09|22.425
14:43:10|22.4513
14:43:12|22.4495
14:43:13|22.4554
14:43:14|22.4584
14:43:15|22.4568
14:43:16|22.4568
14:43:17|22.4568
14:43:18|22.4623
14:43:19|22.4658
14:43:20|22.4733
14:43:21|22.4731
14:43:22|22.4731
14:43:23|22.4652
14:43:25|22.4541
14:43:25|22.4568
14:43:26|22.4568
14:43:27|22.4785
14:43:28|22.4785
14:43:30|22.4741
14:43:30|22.4741
14:43:32|22.4741
14:43:33|22.4862
14:43:34|22.4886
14:43:35|22.5
14:43:37|22.5036
14:43:37|22.5039
14:43:39|22.5068
14:43:39|22.508
14:43:40|22.5
14:43:41|22.5152
14:43:43|22.5152
14:43:44|22.5152
14:43:44|22.5203
14:43:46|22.5365
14:43:48|22.5459
14:43:48|22.5459
14:43:49|22.5471
14:43:50|22.539
14:43:52|22.5412
14:43:53|22.5477
14:43:54|22.5654
14:43:55|22.5672
14:43:56|22.5754
14:43:57|22.5822
14:43:58|22.5739
14:43:59|22.5861
14:44:00|22.5609
14:44:01|22.5452
14:44:02|22.5452
14:44:04|22.5703
14:44:05|22.5689
14:44:06|22.5689
14:44:08|22.5731
14:44:09|22.5731
14:44:09|22.55
14:44:10|22.5403
14:44:11|22.5391
14:44:12|22.5248
14:44:13|22.5362
14:44:15|22.5186
14:44:16|22.5186
14:44:16|22.5437
14:44:18|22.5437
14:44:18|22.5437
14:44:19|22.5366
14:44:21|22.5305
14:44:21|22.5267
14:44:22|22.5187
14:44:23|22.5045
14:44:24|22.5045
14:44:25|22.5037
14:44:27|22.5205
14:44:28|22.5331
14:44:28|22.5358
14:44:29|22.5323
14:44:30|22.5323
14:44:31|22.5437
14:44:32|22.5388
14:44:33|22.5525
14:44:34|22.5525
14:44:36|22.5646
14:44:36|22.5467
14:44:37|22.567
14:44:38|22.567
14:44:39|22.5714
14:44:41|22.5862
14:44:41|22.55
14:44:43|22.5769
14:44:44|22.5769
14:44:44|22.591
14:44:45|22.591
14:44:47|22.5969
14:44:47|22.6274
14:44:49|22.6274
14:44:49|22.618
14:44:50|22.618
14:44:51|22.6289
14:44:52|22.623
14:44:53|22.623
14:44:54|22.638
14:44:55|22.6579
14:44:57|22.6952
14:44:58|22.7208
14:44:58|22.6762
14:44:59|22.6868
14:45:00|22.6707
14:45:01|22.6514
14:45:03|22.6463
14:45:04|22.651
14:45:06|22.6463
14:45:07|22.6463
14:45:08|22.6463
14:45:09|22.6641
14:45:10|22.6641
14:45:10|22.6706
14:45:12|22.6706
14:45:13|22.6706
14:45:14|22.6877
14:45:15|22.7118
14:45:16|22.7118
14:45:17|22.7117
14:45:18|22.6928
14:45:19|22.6928
14:45:20|22.6928
14:45:21|22.6994
14:45:22|22.6994
14:45:23|22.6928
14:45:24|22.7161
14:45:25|22.6901
14:45:26|22.6994
14:45:27|22.6964
14:45:28|22.6992
14:45:29|22.7
14:45:30|22.7
14:45:31|22.7
14:45:32|22.6994
14:45:33|22.7184
14:45:34|22.7184
14:45:35|22.7184
14:45:36|22.7408
14:45:37|22.7614
14:45:38|22.7585
14:45:40|22.7275
14:45:40|22.7275
14:45:41|22.7287
14:45:42|22.758
14:45:44|22.7744
14:45:45|22.7846
14:45:46|22.7496
14:45:47|22.7561
14:45:48|22.8087
14:45:49|22.8094
14:45:50|22.8218
14:45:51|22.8109
14:45:52|22.8
14:45:53|22.7784
14:45:55|22.7745
14:45:55|22.7737
14:45:57|22.7737
14:45:57|22.7578
14:45:59|22.7734
14:46:00|22.8462
14:46:00|22.8237
14:46:02|22.7874
14:46:03|22.7818
14:46:04|22.7793
14:46:06|22.7596
14:46:07|22.7685
14:46:09|22.7685
14:46:10|22.7389
14:46:11|22.7389
14:46:12|22.7192
14:46:12|22.7192
14:46:13|22.7183
14:46:14|22.7389
14:46:15|22.7503
14:46:17|22.7503
14:46:17|22.7497
14:46:19|22.7497
14:46:20|22.7497
14:46:21|22.7673
14:46:21|22.7673
14:46:22|22.7188
14:46:24|22.7183
14:46:25|22.7101
14:46:26|22.7101
14:46:26|22.6982
14:46:28|22.6866
14:46:29|22.6927
14:46:29|22.6297
14:46:30|22.6639
14:46:31|22.6485
14:46:32|22.6402
14:46:33|22.6304
14:46:35|22.6526
14:46:35|22.657
14:46:37|22.6685
14:46:37|22.661
14:46:38|22.6609
14:46:39|22.6609
14:46:40|22.6427
14:46:41|22.6412
14:46:42|22.6242
14:46:43|22.611
14:46:44|22.6218
14:46:46|22.6218
14:46:47|22.6218
14:46:47|22.6218
14:46:49|22.6068
14:46:50|22.5992
14:46:51|22.6131
14:46:51|22.6131
14:46:52|22.5978
14:46:53|22.5978
14:46:55|22.6069
14:46:57|22.5865
14:46:57|22.5814
14:46:59|22.5846
14:47:00|22.5975
14:47:01|22.5976
14:47:03|22.5714
14:47:04|22.5651
14:47:05|22.5725
14:47:07|22.5722
14:47:08|22.5494
14:47:09|22.5494
14:47:11|22.5356
14:47:11|22.5358
14:47:12|22.5358
14:47:14|22.5392
14:47:15|22.588
14:47:17|22.5942
14:47:18|22.5821
14:47:19|22.5821
14:47:20|22.576
14:47:21|22.5854
14:47:22|22.6004
14:47:23|22.5984
14:47:24|22.5768
14:47:25|22.5773
14:47:26|22.588
14:47:27|22.5765
14:47:28|22.5765
14:47:29|22.5767
14:47:30|22.5768
14:47:31|22.5768
14:47:32|22.5727
14:47:34|22.5659
14:47:35|22.552
14:47:36|22.5438
14:47:37|22.5219
14:47:38|22.5111
14:47:38|22.507
14:47:40|22.507
14:47:41|22.507
14:47:41|22.4851
14:47:42|22.4995
14:47:43|22.517
14:47:45|22.507
14:47:45|22.484
14:47:47|22.4816
14:47:47|22.4852
14:47:48|22.4875
14:47:50|22.4875
14:47:51|22.4846
14:47:52|22.4846
14:47:54|22.4696
14:47:55|22.4696
14:47:55|22.4696
14:47:56|22.4781
14:47:58|22.475
14:47:58|22.4534
14:47:59|22.4436
14:48:01|22.4528
14:48:02|22.4528
14:48:02|22.4528
14:48:04|22.4743
14:48:04|22.4743
14:48:06|22.4939
14:48:07|22.4802
14:48:09|22.4802
14:48:11|22.4002
14:48:12|22.3891
14:48:13|22.3931
14:48:14|22.3923
14:48:15|22.3807
14:48:16|22.3637
14:48:17|22.3986
14:48:18|22.3573
14:48:19|22.3857
14:48:20|22.3976
14:48:21|22.3815
14:48:21|22.3753
14:48:23|22.3793
14:48:24|22.3775
14:48:25|22.3606
14:48:26|22.3546
14:48:27|22.3511
14:48:29|22.35
14:48:30|22.3458
14:48:30|22.3382
14:48:32|22.3265
14:48:33|22.3411
14:48:34|22.3284
14:48:35|22.2931
14:48:36|22.2961
14:48:37|22.31
14:48:38|22.3058
14:48:39|22.3231
14:48:40|22.3295
14:48:41|22.3283
14:48:42|22.3068
14:48:43|22.3068
14:48:44|22.3068
14:48:45|22.3068
14:48:46|22.3068
14:48:47|22.2941
14:48:48|22.2774
14:48:49|22.2908
14:48:50|22.3145
14:48:51|22.3145
14:48:52|22.2846
14:48:53|22.2533
14:48:54|22.2861
14:48:55|22.2952
14:48:56|22.3006
14:48:57|22.3006
14:48:58|22.2902
14:48:59|22.2925
14:49:01|22.2988
14:49:01|22.2988
14:49:03|22.2988
14:49:04|22.2988
14:49:05|22.2988
14:49:06|22.2988
14:49:06|22.2925
14:49:08|22.3236
14:49:09|22.3029
14:49:10|22.3514
14:49:11|22.3802
14:49:12|22.3801
14:49:13|22.354
14:49:14|22.3184
14:49:15|22.3218
14:49:16|22.3218
14:49:17|22.3218
14:49:19|22.3218
14:49:20|22.3358
14:49:20|22.3483
14:49:22|22.3557
14:49:23|22.3557
14:49:24|22.3634
14:49:25|22.3436
14:49:26|22.3523
14:49:27|22.3523
14:49:28|22.3523
14:49:30|22.3383
14:49:31|22.3383
14:49:32|22.2931
14:49:32|22.2826
14:49:34|22.28
14:49:35|22.2963
14:49:36|22.2952
14:49:36|22.3158
14:49:38|22.3158
14:49:39|22.302
14:49:40|22.302
14:49:41|22.3019
14:49:41|22.2887
14:49:43|22.2887
14:49:44|22.2887
14:49:45|22.2887
14:49:46|22.3006
14:49:47|22.2862
14:49:48|22.2862
14:49:49|22.28
14:49:49|22.2631
14:49:51|22.292
14:49:52|22.2564
14:49:53|22.2529
14:49:54|22.2515
14:49:55|22.2548
14:49:56|22.2548
14:49:57|22.2548
14:49:58|22.2548
14:49:59|22.2507
14:50:01|22.2534
14:50:02|22.2773
14:50:03|22.2859
14:50:04|22.299
14:50:05|22.299
14:50:05|22.2764
14:50:07|22.2678
14:50:08|22.2678
14:50:10|22.13
14:50:10|22.1059
14:50:12|22.0275
14:50:13|22.0746
14:50:14|22.0297
14:50:15|22.0484
14:50:16|22.1067
14:50:17|22.1006
14:50:18|22.0439
14:50:19|22.0397
14:50:20|22.0497
14:50:21|22.0209
14:50:21|22.0387
14:50:23|21.9709
14:50:25|21.9636
14:50:25|21.9696
14:50:26|21.9325
14:50:27|21.9056
14:50:28|21.9029
14:50:29|21.9027
14:50:30|21.906
14:50:32|21.9591
14:50:33|21.9294
14:50:34|21.9141
14:50:35|21.9406
14:50:36|21.9117
14:50:37|21.8742
14:50:38|21.8664
14:50:39|21.885
14:50:40|21.8917
14:50:41|21.9266
14:50:42|21.8982
14:50:43|21.97
14:50:44|21.9266
14:50:45|21.9192
14:50:46|21.9765
14:50:47|21.9996
14:50:48|21.9696
14:50:49|21.9538
14:50:50|21.9683
14:50:51|21.9029
14:50:52|21.8914
14:50:53|21.8914
14:50:54|21.8818
14:50:55|21.926
14:50:56|21.9499
14:50:57|21.9494
14:50:58|21.9696
14:50:59|21.9386
14:51:00|21.9696
14:51:01|21.9443
14:51:02|21.9443
14:51:03|21.9758
14:51:05|21.9843
14:51:05|21.9843
14:51:07|21.9664
14:51:07|21.9495
14:51:08|21.9213
14:51:10|21.9094
14:51:11|21.8958
14:51:12|21.9089
14:51:13|21.8878
14:51:14|21.9137
14:51:15|21.9108
14:51:16|21.8924
14:51:17|21.8689
14:51:18|21.8687
14:51:19|21.8739
14:51:20|21.8687
14:51:21|21.8764
14:51:22|21.865
14:51:24|21.8891
14:51:25|21.8795
14:51:25|21.8403
14:51:26|21.8612
14:51:27|21.8346
14:51:29|21.8346
14:51:30|21.8611
14:51:31|21.8284
14:51:32|21.8001
14:51:33|21.8195
14:51:34|21.785
14:51:35|21.7785
14:51:36|21.7796
14:51:37|21.765
14:51:38|21.8039
14:51:39|21.7982
14:51:40|21.8327
14:51:41|21.8327
14:51:42|21.8432
14:51:44|21.7935
14:51:44|21.7936
14:51:46|21.8104
14:51:46|21.7937
14:51:48|21.7795
14:51:48|21.8222
14:51:49|21.8033
14:51:50|21.7836
14:51:51|21.8
14:51:53|21.8164
14:51:54|21.8335
14:51:55|21.834
14:51:56|21.8367
14:51:56|21.8455
14:51:58|21.8536
14:51:58|21.8536
14:51:59|21.8583
14:52:00|21.8703
14:52:02|21.8828
14:52:03|21.8747
14:52:04|21.9031
14:52:04|21.9
14:52:05|21.9042
14:52:06|21.9341
14:52:08|21.9005
14:52:09|21.9256
14:52:10|21.911
14:52:11|21.9347
14:52:13|21.9329
14:52:14|21.9436
14:52:15|21.934
14:52:16|21.956
14:52:18|21.9591
14:52:19|21.9408
14:52:20|21.946
14:52:20|21.9531
14:52:22|21.9437
14:52:23|21.9437
14:52:24|21.9437
14:52:26|21.9628
14:52:26|21.9692
14:52:28|21.9692
14:52:29|21.9437
14:52:30|21.9438
14:52:31|21.9659
14:52:32|21.9659
14:52:33|21.9502
14:52:34|21.9589
14:52:35|21.9503
14:52:36|21.93
14:52:37|21.9437
14:52:38|21.9476
14:52:39|21.931
14:52:40|21.9072
14:52:41|21.9443
14:52:42|21.9295
14:52:43|21.9224
14:52:44|21.95
14:52:45|21.8193
14:52:46|21.8523
14:52:47|21.8323
14:52:48|21.95
14:52:49|21.8877
14:52:50|21.8775
14:52:51|21.8446
14:52:52|21.8662
14:52:53|21.8605
14:52:54|21.86
14:52:55|21.86
14:52:56|21.861
14:52:58|21.8448
14:52:58|21.8472
14:53:00|21.8472
14:53:01|21.816
14:53:02|21.83
14:53:04|21.8484
14:53:05|21.8513
14:53:05|21.8363
14:53:06|21.8363
14:53:08|21.8328
14:53:08|21.8328
14:53:10|21.8268
14:53:11|21.8296
14:53:12|21.8012
14:53:13|21.8
14:53:14|21.8094
14:53:15|21.8083
14:53:15|21.8032
14:53:16|21.8
14:53:18|21.8083
14:53:18|21.7438
14:53:19|21.8066
14:53:21|21.7795
14:53:22|21.77
14:53:23|21.791
14:53:23|21.7759
14:53:25|21.7844
14:53:25|21.7844
14:53:27|21.7301
14:53:28|21.7301
14:53:29|21.7214
14:53:30|21.7
14:53:32|21.7044
14:53:33|21.7284
14:53:34|21.7174
14:53:34|21.7183
14:53:36|21.7041
14:53:37|21.7244
14:53:37|21.7338
14:53:39|21.7041
14:53:40|21.6909
14:53:41|21.6909
14:53:41|21.6913
14:53:42|21.6938
14:53:43|21.7
14:53:45|21.7171
14:53:46|21.7418
14:53:47|21.7494
14:53:48|21.7323
14:53:49|21.75
14:53:50|21.7358
14:53:51|21.75
14:53:52|21.75
14:53:53|21.75
14:53:54|21.7477
14:53:55|21.7624
14:53:56|21.7336
14:53:57|21.7477
14:53:58|21.7323
14:53:59|21.7307
14:54:00|21.7248
14:54:01|21.7248
14:54:03|21.7111
14:54:03|21.7035
14:54:05|21.6909
14:54:06|21.687
14:54:07|21.7072
14:54:08|21.687
14:54:09|21.6914
14:54:10|21.7246
14:54:11|21.7246
14:54:12|21.7095
14:54:13|21.7436
14:54:15|21.7633
14:54:15|21.7755
14:54:17|21.7523
14:54:19|21.7536
14:54:19|21.7536
14:54:20|21.8
14:54:22|21.775
14:54:23|21.7878
14:54:24|21.7553
14:54:25|21.757
14:54:26|21.757
14:54:27|21.8063
14:54:28|21.8446
14:54:29|21.8302
14:54:30|21.8304
14:54:31|21.8304
14:54:32|21.8175
14:54:33|21.8332
14:54:34|21.8397
14:54:35|21.8332
14:54:36|21.8583
14:54:37|21.8546
14:54:38|21.8382
14:54:39|21.8377
14:54:40|21.8519
14:54:41|21.841
14:54:42|21.8312
14:54:43|21.8199
14:54:44|21.8199
14:54:45|21.8267
14:54:46|21.85
14:54:47|21.8348
14:54:48|21.827
14:54:49|21.827
14:54:50|21.827
14:54:51|21.8268
14:54:52|21.8443
14:54:53|21.8443
14:54:54|21.8343
14:54:55|21.8321
14:54:56|21.8316
14:54:57|21.8315
14:54:58|21.85
14:54:59|21.8366
14:55:00|21.8323
14:55:01|21.8552
14:55:02|21.8424
14:55:03|21.8736
14:55:04|21.8752
14:55:05|21.9893
14:55:07|21.9646
14:55:07|21.9412
14:55:09|21.9239
14:55:10|21.9529
14:55:10|21.9332
14:55:11|21.951
14:55:13|21.9622
14:55:14|21.9622
14:55:16|21.9672
14:55:17|21.9745
14:55:18|22.0364
14:55:20|21.9965
14:55:21|21.9924
14:55:21|21.9975
14:55:23|22.01
14:55:24|22.0001
14:55:25|22.025
14:55:25|22.0188
14:55:26|22.0188
14:55:27|22.0159
14:55:28|22.0456
14:55:29|22.0235
14:55:30|22.0371
14:55:31|22.021
14:55:33|22.0342
14:55:34|22.0481
14:55:35|22.0385
14:55:36|22.0371
14:55:37|22.0458
14:55:38|22.0495
14:55:40|22.0528
14:55:40|22.053
14:55:41|22.0404
14:55:43|22.0407
14:55:43|22.0528
14:55:45|22.0458
14:55:45|22.0555
14:55:47|22.0553
14:55:48|22.0416
14:55:49|22.041
14:55:49|22.054
14:55:51|22.0539
14:55:52|22.0554
14:55:53|22.0623
14:55:54|22.0559
14:55:54|22.0582
14:55:55|22.0159
14:55:57|22.0323
14:55:58|22.0349
14:55:59|22.0349
14:56:00|22.0177
14:56:01|22.
14:56:02|21.9862
14:56:03|21.9862
14:56:04|21.9754
14:56:05|21.9826
14:56:06|21.9826
14:56:07|22.0003
14:56:08|22.0003
14:56:09|21.9791
14:56:10|21.9791
14:56:11|21.9778
14:56:12|21.9909
14:56:13|21.9763
14:56:14|21.9851
14:56:15|21.9826
14:56:16|21.9915
14:56:17|21.9915
14:56:18|21.9638
14:56:19|21.9638
14:56:20|21.9772
14:56:21|21.9673
14:56:22|21.9839
14:56:23|21.98
14:56:24|21.98
14:56:25|21.9819
14:56:26|21.9817
14:56:27|22.0053
14:56:28|22.0076
14:56:29|22.019
14:56:30|22.0013
14:56:31|22.0013
14:56:33|22.0013
14:56:34|22.0013
14:56:35|21.9618
14:56:36|21.98
14:56:37|21.98
14:56:38|21.9701
14:56:39|21.958
14:56:40|21.958
14:56:41|21.958
14:56:42|21.9443
14:56:43|21.9254
14:56:44|21.918
14:56:45|21.918
14:56:46|21.9182
14:56:47|21.9179
14:56:48|21.9127
14:56:49|21.9127
14:56:50|21.9393
14:56:51|21.9393
14:56:52|21.9287
14:56:53|21.9472
14:56:54|21.9393
14:56:55|21.9304
14:56:56|21.938
14:56:57|21.938
14:56:58|21.922
14:57:00|21.938
14:57:01|21.938
14:57:01|21.9267
14:57:03|21.9267
14:57:03|21.9267
14:57:05|21.8985
14:57:06|21.919
14:57:06|21.8993
14:57:07|21.9394
14:57:08|21.9198
14:57:09|21.9009
14:57:11|21.9009
14:57:12|21.8957
14:57:13|21.9007
14:57:14|21.8779
14:57:15|21.87
14:57:16|21.87
14:57:17|21.87
14:57:18|21.8721
14:57:19|21.864
14:57:20|21.864
14:57:21|21.864
14:57:22|21.8338
14:57:23|21.8435
14:57:24|21.8189
14:57:25|21.8045
14:57:26|21.812
14:57:27|21.8132
14:57:28|21.8132
14:57:29|21.7928
14:57:30|21.7928
14:57:31|21.7825
14:57:32|21.7978
14:57:33|21.7919
14:57:35|21.7688
14:57:36|21.7733
14:57:36|21.775
14:57:38|21.775
14:57:39|21.7716
14:57:39|21.728
14:57:40|21.7431
14:57:42|21.7407
14:57:43|21.7325
14:57:44|21.7141
14:57:44|21.7365
14:57:46|21.7189
14:57:47|21.6896
14:57:47|21.6816
14:57:49|21.6943
14:57:50|21.6852
14:57:51|21.6788
14:57:51|21.7166
14:57:52|21.7021
14:57:53|21.6901
14:57:55|21.6955
14:57:55|21.7126
14:57:56|21.7093
14:57:57|21.7093
14:57:58|21.7234
14:58:00|21.7224
14:58:01|21.6998
14:58:02|21.6828
14:58:03|21.6957
14:58:04|21.7103
14:58:05|21.7427
14:58:06|21.737
14:58:07|21.7627
14:58:08|21.7872
14:58:09|21.7692
14:58:11|21.7544
14:58:12|21.7515
14:58:13|21.7515
14:58:14|21.7484
14:58:15|21.7646
14:58:16|21.7829
14:58:17|21.7628
14:58:19|21.7863
14:58:20|21.7682
14:58:22|21.7625
14:58:22|21.7503
14:58:24|21.7503
14:58:25|21.7503
14:58:27|21.7692
14:58:27|21.7692
14:58:29|21.7872
14:58:30|21.7978
14:58:30|21.7978
14:58:31|21.7982
14:58:33|21.7785
14:58:34|21.8221
14:58:35|21.8536
14:58:36|21.8656
14:58:37|21.88
14:58:38|21.8427
14:58:39|21.8578
14:58:40|21.8284
14:58:41|21.8284
14:58:42|21.8421
14:58:43|21.8295
14:58:44|21.8199
14:58:45|21.8199
14:58:46|21.8311
14:58:47|21.8311
14:58:48|21.8298
14:58:49|21.8424
14:58:50|21.8294
14:58:51|21.8218
14:58:52|21.8201
14:58:53|21.82
14:58:54|21.82
14:58:55|21.8118
14:58:56|21.8197
14:58:57|21.8198
14:58:58|21.8408
14:58:59|21.8277
14:59:00|21.829
14:59:02|21.8
14:59:03|21.8021
14:59:04|21.8301
14:59:05|21.8111
14:59:06|21.8081
14:59:07|21.8065
14:59:08|21.8325
14:59:10|21.8181
14:59:10|21.8021
14:59:11|21.7949
14:59:12|21.7818
14:59:13|21.7837
14:59:14|21.7837
14:59:15|21.7825
14:59:16|21.8181
14:59:17|21.8324
14:59:18|21.8324
14:59:19|21.8162
14:59:20|21.8162
14:59:22|21.8122
14:59:22|21.8122
14:59:24|21.8122
14:59:25|21.8122
14:59:26|21.8122
14:59:28|21.8085
14:59:28|21.8093
14:59:29|21.8093
14:59:30|21.8013
14:59:31|21.8063
14:59:32|21.8059
14:59:33|21.8013
14:59:34|21.7957
14:59:35|21.7902
14:59:36|21.7694
14:59:37|21.7692
14:59:38|21.7655
14:59:39|21.7214
14:59:40|21.7214
14:59:42|21.7355
14:59:43|21.7613
14:59:44|21.7853
14:59:44|21.7885
14:59:46|21.7885
14:59:47|21.7964
14:59:48|21.7868
14:59:49|21.7868
14:59:51|21.7773
14:59:51|21.7851
14:59:52|21.7851
14:59:53|21.7624
14:59:54|21.7593
14:59:55|21.7279
14:59:56|21.7426
14:59:57|21.7403
14:59:58|21.7403
14:59:59|21.7639
15:00:00|21.764
15:00:01|21.764
15:00:02|21.7484
15:00:03|21.7403
15:00:05|21.7403
15:00:06|21.7403
15:00:07|21.7403
15:00:07|21.7403
15:00:10|21.7403
15:00:10|21.7403
15:00:11|21.7368
15:00:12|21.7399
15:00:14|21.7272
15:00:16|21.75
15:00:16|21.764
15:00:17|21.7899
15:00:19|21.8122
15:00:21|21.835
15:00:22|21.8605
15:00:23|21.8311
15:00:25|21.8389
15:00:25|21.8
15:00:26|21.8255
15:00:28|21.8389
15:00:29|21.8518
15:00:30|21.8978
15:00:31|21.8736
15:00:32|21.8785
15:00:33|21.8785
15:00:34|21.8552
15:00:36|21.8284
15:00:36|21.8284
15:00:37|21.8197
15:00:38|21.833
15:00:39|21.8637
15:00:40|21.8637
15:00:41|21.8664
15:00:42|21.8573
15:00:43|21.8662
15:00:45|21.8757
15:00:46|21.8828
15:00:47|21.8891
15:00:48|21.9117
15:00:49|21.9113
15:00:50|21.9258
15:00:51|21.925
15:00:52|21.9257
15:00:53|21.9258
15:00:54|21.9123
15:00:55|21.9287
15:00:56|21.9287
15:00:57|21.9007
15:00:57|21.8751
15:00:59|21.8637
15:01:00|21.9076
15:01:01|21.8982
15:01:02|21.8982
15:01:04|21.9237
15:01:04|21.9237
15:01:05|21.9084
15:01:06|21.9169
15:01:07|21.9412
15:01:08|21.9412
15:01:10|21.9515
15:01:11|21.9663
15:01:12|21.9784
15:01:12|21.9882
15:01:14|21.9882
15:01:15|21.994
15:01:16|22.0216
15:01:17|22.0276
15:01:18|22.0396
15:01:19|22.0076
15:01:21|21.9729
15:01:22|21.9876
15:01:23|22.0117
15:01:24|21.9853
15:01:25|21.9946
15:01:26|22.0017
15:01:27|21.9882
15:01:28|21.9912
15:01:30|21.9698
15:01:30|21.9586
15:01:31|21.9615
15:01:32|21.9577
15:01:33|21.9304
15:01:34|21.9462
15:01:35|21.9199
15:01:36|21.9139
15:01:37|21.9152
15:01:38|21.9286
15:01:39|21.9286
15:01:40|21.9227
15:01:41|21.9306
15:01:42|21.9103
15:01:43|21.9
15:01:44|21.8928
15:01:45|21.8948
15:01:46|21.9122
15:01:47|21.9029
15:01:48|21.9029
15:01:49|21.8948
15:01:50|21.88
15:01:52|21.8847
15:01:52|21.899
15:01:53|21.899
15:01:54|21.9049
15:01:55|21.9029
15:01:56|21.908
15:01:57|21.908
15:01:58|21.908
15:01:59|21.908
15:02:00|21.9074
15:02:01|21.9167
15:02:02|21.9231
15:02:03|21.911
15:02:05|21.9224
15:02:07|21.9307
15:02:07|21.9307
15:02:08|21.9429
15:02:09|21.9231
15:02:10|21.8321
15:02:11|21.8385
15:02:13|21.8385
15:02:13|21.878
15:02:14|21.8901
15:02:15|21.8639
15:02:16|21.8787
15:02:17|21.9456
15:02:18|21.9456
15:02:19|21.9061
15:02:21|21.8782
15:02:22|21.9089
15:02:24|21.9092
15:02:25|21.896
15:02:26|21.9043
15:02:27|21.8801
15:02:28|21.8672
15:02:29|21.8615
15:02:30|21.8615
15:02:32|21.8764
15:02:32|21.8617
15:02:33|21.8574
15:02:34|21.8536
15:02:35|21.8489
15:02:36|21.8515
15:02:37|21.8367
15:02:38|21.8435
15:02:39|21.8438
15:02:40|21.8445
15:02:41|21.8445
15:02:42|21.835
15:02:43|21.83
15:02:45|21.8247
15:02:46|21.818
15:02:46|21.8137
15:02:47|21.8213
15:02:48|21.8049
15:02:49|21.8041
15:02:50|21.818
15:02:51|21.818
15:02:52|21.8081
15:02:53|21.8113
15:02:55|21.8113
15:02:55|21.7976
15:02:56|21.8023
15:02:57|21.8247
15:02:58|21.8255
15:02:59|21.8255
15:03:01|21.8412
15:03:01|21.85
15:03:02|21.8732
15:03:03|21.8773
15:03:04|21.8809
15:03:05|21.8968
15:03:06|21.8968
15:03:07|21.8829
15:03:08|21.8742
15:03:09|21.8677
15:03:10|21.8344
15:03:11|21.809
15:03:12|21.8283
15:03:14|21.8082
15:03:15|21.8287
15:03:16|21.8078
15:03:16|21.8027
15:03:17|21.802
15:03:18|21.7899
15:03:20|21.7701
15:03:20|21.77
15:03:22|21.7488
15:03:23|21.7307
15:03:25|21.7416
15:03:26|21.7306
15:03:27|21.7304
15:03:27|21.7395
15:03:28|21.7405
15:03:30|21.7405
15:03:31|21.7297
15:03:32|21.7297
15:03:33|21.7297
15:03:34|21.7267
15:03:35|21.7001
15:03:36|21.6997
15:03:37|21.7795
15:03:38|21.7663
15:03:39|21.7597
15:03:40|21.7126
15:03:41|21.7049
15:03:42|21.6994
15:03:43|21.6554
15:03:44|21.6711
15:03:46|21.6701
15:03:47|21.6702
15:03:47|21.7065
15:03:48|21.7106
15:03:50|21.7106
15:03:50|21.7356
15:03:52|21.7356
15:03:52|21.7582
15:03:53|21.7492
15:03:55|21.7366
15:03:55|21.6927
15:03:56|21.6364
15:03:58|21.6957
15:03:59|21.7005
15:03:59|21.7204
15:04:00|21.7224
15:04:01|21.7356
15:04:03|21.7197
15:04:04|21.7285
15:04:04|21.7307
15:04:06|21.7707
15:04:08|21.7912
15:04:08|21.8229
15:04:10|21.8009
15:04:11|21.8084
15:04:12|21.8408
15:04:12|21.8314
15:04:13|21.8111
15:04:15|21.817
15:04:16|21.8048
15:04:16|21.8258
15:04:17|21.85
15:04:18|21.8607
15:04:19|21.8628
15:04:20|21.8591
15:04:22|21.8828
15:04:23|21.9013
15:04:24|21.9233
15:04:24|21.895
15:04:25|21.8692
15:04:27|21.8686
15:04:28|21.8891
15:04:28|21.8899
15:04:30|21.8703
15:04:32|21.8864
15:04:33|21.895
15:04:34|21.8808
15:04:35|21.8831
15:04:36|21.8838
15:04:37|21.8776
15:04:37|21.8776
15:04:39|21.88
15:04:39|21.8834
15:04:41|21.8931
15:04:43|21.8898
15:04:43|21.8898
15:04:44|21.8986
15:04:45|21.9125
15:04:46|21.9286
15:04:47|21.9268
15:04:48|21.9461
15:04:49|21.9424
15:04:50|21.9426
15:04:51|21.9266
15:04:52|21.9266
15:04:53|21.9105
15:04:54|21.9072
15:04:55|21.895
15:04:56|21.89
15:04:57|21.8774
15:04:58|21.868
15:04:59|21.8498
15:05:00|21.8542
15:05:01|21.8783
15:05:02|21.8936
15:05:03|21.9072
15:05:04|21.93
15:05:06|21.9253
15:05:07|21.9065
15:05:08|21.9083
15:05:09|21.9147
15:05:10|21.9147
15:05:12|21.936
15:05:12|21.938
15:05:14|21.95
15:05:16|21.9663
15:05:16|21.975
15:05:17|21.977
15:05:18|21.9788
15:05:19|21.9862
15:05:20|21.98
15:05:21|21.9546
15:05:22|21.9566
15:05:23|21.9659
15:05:25|21.9862
15:05:26|21.9884
15:05:27|21.9946
15:05:28|21.9946
15:05:29|21.9903
15:05:30|21.9935
15:05:31|22.0141
15:05:31|22.013
15:05:33|22.013
15:05:34|22.0188
15:05:36|22.0226
15:05:36|22.0432
15:05:37|22.0186
15:05:39|22.0203
15:05:40|22.0203
15:05:41|22.013
15:05:42|22.0203
15:05:42|22.0204
15:05:44|22.0204
15:05:45|22.01
15:05:46|22.0233
15:05:47|22.0555
15:05:48|22.0555
15:05:49|22.0326
15:05:50|22.0326
15:05:51|22.0326
15:05:52|22.0244
15:05:53|22.0204
15:05:53|22.0102
15:05:55|22.0244
15:05:56|22.0059
15:05:57|22.0014
15:05:58|22.0035
15:05:59|22.0035
15:06:00|22.012
15:06:01|22.012
15:06:02|22.022
15:06:03|22.022
15:06:05|22.063
15:06:05|22.063
15:06:06|22.0342
15:06:07|22.0342
15:06:09|22.0282
15:06:11|22.0328
15:06:11|22.037
15:06:12|22.0301
15:06:13|22.0301
15:06:14|22.0301
15:06:15|22.025
15:06:16|22.025
15:06:17|22.025
15:06:18|22.025
15:06:19|22.025
15:06:20|22.0416
15:06:21|22.0412
15:06:23|22.0412
15:06:23|22.0326
15:06:25|22.0376
15:06:25|22.0305
15:06:28|22.0258
15:06:28|22.0244
15:06:29|22.0115
15:06:30|22.0239
15:06:32|22.014
15:06:33|22.0281
15:06:34|22.0172
15:06:35|22.01
15:06:36|22.0147
15:06:38|22.0381
15:06:38|22.0381
15:06:39|22.0403
15:06:40|22.0426
15:06:41|22.042
15:06:42|22.0567
15:06:43|22.0567
15:06:44|22.0567
15:06:45|22.0661
15:06:46|22.0669
15:06:47|22.072
15:06:48|22.0773
15:06:49|22.0772
15:06:50|22.0807
15:06:51|22.0811
15:06:52|22.0792
15:06:53|22.0814
15:06:54|22.0808
15:06:55|22.0887
15:06:56|22.1
15:06:57|22.1241
15:06:58|22.1206
15:06:59|22.1122
15:07:00|22.1163
15:07:01|22.1163
15:07:02|22.1185
15:07:03|22.1206
15:07:04|22.0915
15:07:05|22.0995
15:07:06|22.109
15:07:07|22.115
15:07:08|22.115
15:07:10|22.1094
15:07:11|22.115
15:07:13|22.1043
15:07:14|22.0976
15:07:16|22.0569
15:07:16|22.0393
15:07:17|22.0412
15:07:18|22.0477
15:07:19|22.0477
15:07:20|22.0477
15:07:21|22.0642
15:07:22|22.084
15:07:23|22.0947
15:07:24|22.1068
15:07:25|22.0964
15:07:27|22.1093
15:07:29|22.1
15:07:29|22.089
15:07:30|22.0964
15:07:31|22.1
15:07:32|22.1
15:07:33|22.0962
15:07:34|22.0964
15:07:35|22.1
15:07:36|22.111
15:07:37|22.111
15:07:39|22.1242
15:07:40|22.1286
15:07:41|22.1286
15:07:42|22.1332
15:07:43|22.1356
15:07:44|22.1271
15:07:45|22.1271
15:07:45|22.1345
15:07:47|22.1345
15:07:48|22.1321
15:07:49|22.1511
15:07:50|22.1674
15:07:51|22.156
15:07:52|22.1417
15:07:53|22.1251
15:07:54|22.1439
15:07:55|22.1439
15:07:56|22.1439
15:07:56|22.1439
15:07:57|22.1515
15:07:59|22.1614
15:08:00|22.1614
15:08:01|22.1725
15:08:02|22.1601
15:08:03|22.1765
15:08:04|22.1775
15:08:04|22.1901
15:08:06|22.2
15:08:07|22.2
15:08:08|22.2
15:08:09|22.1788
15:08:10|22.2
15:08:12|22.1802
15:08:12|22.1802
15:08:13|22.1664
15:08:14|22.17
15:08:15|22.1792
15:08:16|22.178
15:08:17|22.1834
15:08:18|22.1832
15:08:19|22.1832
15:08:20|22.1619
15:08:21|22.15
15:08:22|22.1605
15:08:23|22.1605
15:08:24|22.1545
15:08:25|22.1605
15:08:26|22.169
15:08:27|22.1749
15:08:29|22.1647
15:08:30|22.1647
15:08:31|22.1647
15:08:33|22.151
15:08:33|22.151
15:08:34|22.1708
15:08:35|22.1638
15:08:37|22.1831
15:08:38|22.1772
15:08:39|22.1772
15:08:40|22.1732
15:08:41|22.1835
15:08:41|22.1823
15:08:43|22.2
15:08:44|22.1796
15:08:45|22.1796
15:08:47|22.179
15:08:47|22.179
15:08:48|22.1835
15:08:49|22.1835
15:08:50|22.1786
15:08:51|22.1772
15:08:53|22.1628
15:08:54|22.1579
15:08:54|22.1465
15:08:56|22.1595
15:08:57|22.1595
15:08:57|22.157
15:09:00|22.157
15:09:00|22.1301
15:09:01|22.1484
15:09:02|22.1479
15:09:03|22.1479
15:09:04|22.1501
15:09:05|22.136
15:09:06|22.1175
15:09:07|22.1102
15:09:08|22.1099
15:09:10|22.09
15:09:11|22.1041
15:09:13|22.0969
15:09:14|22.1102
15:09:15|22.1046
15:09:16|22.0969
15:09:17|22.0834
15:09:18|22.0642
15:09:18|22.0672
15:09:20|22.0498
15:09:20|22.0031
15:09:22|22.0031
15:09:23|22.0425
15:09:23|22.0453
15:09:25|22.0313
15:09:26|22.0136
15:09:27|22.0136
15:09:29|22.0471
15:09:30|22.0412
15:09:30|22.0412
15:09:32|22.0639
15:09:33|22.0516
15:09:34|22.0699
15:09:35|22.095
15:09:36|22.095
15:09:38|22.095
15:09:38|22.1125
15:09:39|22.1101
15:09:40|22.0885
15:09:41|22.1062
15:09:42|22.1011
15:09:43|22.1
15:09:44|22.1
15:09:45|22.1
15:09:46|22.0885
15:09:47|22.0846
15:09:48|22.0821
15:09:49|22.0826
15:09:50|22.0826
15:09:51|22.0826
15:09:52|22.0674
15:09:53|22.0825
15:09:54|22.096
15:09:55|22.096
15:09:56|22.0902
15:09:57|22.0969
15:09:58|22.0969
15:09:59|22.0969
15:10:00|22.1097
15:10:01|22.106
15:10:02|22.0961
15:10:04|22.1
15:10:05|22.124
15:10:05|22.1071
15:10:06|22.124
15:10:09|22.1022
15:10:10|22.1242
15:10:12|22.1498
15:10:12|22.1498
15:10:13|22.1498
15:10:14|22.1498
15:10:16|22.144
15:10:17|22.144
15:10:17|22.1534
15:10:18|22.1799
15:10:20|22.1835
15:10:20|22.1568
15:10:22|22.1675
15:10:24|22.1785
15:10:24|22.1676
15:10:25|22.1913
15:10:26|22.1681
15:10:27|22.1681
15:10:29|22.17
15:10:31|22.1859
15:10:32|22.1779
15:10:33|22.186
15:10:34|22.186
15:10:36|22.186
15:10:37|22.1852
15:10:38|22.1852
15:10:39|22.18
15:10:41|22.1852
15:10:41|22.1852
15:10:42|22.195
15:10:43|22.195
15:10:44|22.195
15:10:45|22.195
15:10:46|22.2015
15:10:47|22.195
15:10:48|22.2014
15:10:49|22.2022
15:10:50|22.2022
15:10:51|22.2016
15:10:52|22.2025
15:10:53|22.1974
15:10:54|22.2145
15:10:55|22.2162
15:10:56|22.2287
15:10:58|22.262
15:10:59|22.2336
15:11:00|22.2236
15:11:01|22.2136
15:11:02|22.198
15:11:04|22.2186
15:11:04|22.1997
15:11:05|22.203
15:11:06|22.1942
15:11:07|22.1942
15:11:08|22.2004
15:11:09|22.1942
15:11:10|22.1933
15:11:11|22.1878
15:11:13|22.1739
15:11:14|22.1655
15:11:16|22.158
15:11:16|22.1819
15:11:17|22.1819
15:11:18|22.1708
15:11:19|22.1718
15:11:20|22.1729
15:11:21|22.1618
15:11:22|22.1698
15:11:23|22.1759
15:11:24|22.1657
15:11:25|22.1561
15:11:26|22.1758
15:11:27|22.1525
15:11:28|22.1525
15:11:30|22.2382
15:11:32|22.2382
15:11:32|22.2091
15:11:33|22.2218
15:11:34|22.238
15:11:36|22.228
15:11:37|22.228
15:11:38|22.2474
15:11:39|22.26
15:11:40|22.2636
15:11:41|22.2636
15:11:43|22.2621
15:11:43|22.255
15:11:45|22.2488
15:11:46|22.2621
15:11:46|22.2488
15:11:48|22.2688
15:11:48|22.2673
15:11:49|22.3
15:11:52|22.3026
15:11:52|22.3181
15:11:53|22.3249
15:11:55|22.3637
15:11:56|22.3582
15:11:57|22.3621
15:11:58|22.3846
15:11:59|22.3852
15:11:59|22.4024
15:12:01|22.3993
15:12:01|22.3884
15:12:03|22.3543
15:12:03|22.3631
15:12:05|22.3513
15:12:06|22.3513
15:12:06|22.3599
15:12:08|22.3517
15:12:08|22.3409
15:12:10|22.3294
15:12:11|22.3165
15:12:12|22.3092
15:12:13|22.3442
15:12:14|22.3288
15:12:15|22.2952
15:12:17|22.2824
15:12:17|22.2631
15:12:18|22.2641
15:12:19|22.324
15:12:20|22.3213
15:12:21|22.3028
15:12:22|22.3
15:12:23|22.3154
15:12:24|22.2905
15:12:25|22.2734
15:12:26|22.2842
15:12:28|22.2734
15:12:29|22.2656
15:12:30|22.2656
15:12:32|22.2452
15:12:32|22.2473
15:12:33|22.2216
15:12:34|22.2152
15:12:35|22.2301
15:12:36|22.2599
15:12:37|22.2625
15:12:39|22.2701
15:12:39|22.2697
15:12:40|22.2736
15:12:41|22.2736
15:12:42|22.2539
15:12:43|22.2369
15:12:44|22.2376
15:12:45|22.236
15:12:46|22.236
15:12:47|22.2283
15:12:48|22.2461
15:12:49|22.2461
15:12:50|22.2461
15:12:51|22.2352
15:12:52|22.23
15:12:54|22.2387
15:12:55|22.2282
15:12:57|22.24
15:12:57|22.258
15:12:58|22.2736
15:12:59|22.2775
15:13:01|22.2787
15:13:02|22.2952
15:13:03|22.3075
15:13:04|22.3076
15:13:05|22.2911
15:13:06|22.3
15:13:07|22.291
15:13:08|22.2774
15:13:09|22.2837
15:13:10|22.2733
15:13:11|22.2733
15:13:12|22.2848
15:13:13|22.2792
15:13:15|22.2581
15:13:16|22.2686
15:13:16|22.2733
15:13:18|22.2481
15:13:19|22.2431
15:13:20|22.2453
15:13:21|22.2532
15:13:22|22.2532
15:13:23|22.2698
15:13:24|22.2569
15:13:25|22.2569
15:13:26|22.2611
15:13:27|22.2415
15:13:28|22.2663
15:13:29|22.271
15:13:30|22.2571
15:13:31|22.2759
15:13:33|22.2881
15:13:34|22.2794
15:13:35|22.2675
15:13:36|22.2658
15:13:38|22.2881
15:13:38|22.2881
15:13:40|22.2881
15:13:41|22.2881
15:13:41|22.2576
15:13:42|22.2662
15:13:43|22.2662
15:13:45|22.25
15:13:46|22.25
15:13:47|22.2481
15:13:47|22.2443
15:13:49|22.2431
15:13:50|22.2643
15:13:51|22.2643
15:13:52|22.2643
15:13:53|22.2805
15:13:54|22.2805
15:13:56|22.282
15:13:56|22.282
15:13:57|22.282
15:13:59|22.2705
15:14:00|22.2705
15:14:00|22.2347
15:14:01|22.2375
15:14:02|22.253
15:14:04|22.253
15:14:05|22.2558
15:14:06|22.2385
15:14:07|22.239
15:14:07|22.2402
15:14:09|22.2202
15:14:10|22.2282
15:14:11|22.2282
15:14:12|22.2373
15:14:13|22.2384
15:14:14|22.1799
15:14:16|22.1959
15:14:16|22.1958
15:14:17|22.1802
15:14:19|22.2
15:14:20|22.2
15:14:21|22.2
15:14:21|22.1248
15:14:22|22.1048
15:14:23|22.1334
15:14:24|22.1246
15:14:25|22.1246
15:14:26|22.1419
15:14:28|22.144
15:14:29|22.1502
15:14:30|22.1473
15:14:31|22.0905
15:14:32|22.0653
15:14:34|22.0998
15:14:35|22.0824
15:14:36|22.0635
15:14:37|21.9707
15:14:39|21.8734
15:14:40|21.9266
15:14:41|21.9673
15:14:42|22.0047
15:14:43|22.0079
15:14:44|22.0065
15:14:45|22.0186
15:14:46|22.054
15:14:47|22.0647
15:14:48|22.0693
15:14:50|22.0968
15:14:51|22.0887
15:14:52|22.0733
15:14:53|22.0733
15:14:54|22.0484
15:14:55|22.0339
15:14:57|22.0445
15:14:58|22.0367
15:14:59|22.0182
15:14:59|22.0132
15:15:01|22.0149
15:15:02|22.0321
15:15:03|22.0436
15:15:04|22.0664
15:15:05|22.0715
15:15:06|22.0762
15:15:07|22.1061
15:15:08|22.1126
15:15:09|22.0995
15:15:10|22.0708
15:15:11|22.039
15:15:12|22.0469
15:15:13|22.0478
15:15:14|22.0265
15:15:15|22.0265
15:15:16|21.9884
15:15:17|21.9999
15:15:18|21.9606
15:15:19|21.9668
15:15:21|21.9407
15:15:22|21.9407
15:15:23|21.9346
15:15:23|21.9208
15:15:24|21.9648
15:15:26|21.9665
15:15:26|21.9327
15:15:28|21.9656
15:15:28|21.9462
15:15:30|21.9462
15:15:31|21.9462
15:15:31|21.9647
15:15:33|21.9474
15:15:33|21.9474
15:15:34|21.9643
15:15:36|21.9647
15:15:37|21.9647
15:15:38|21.9647
15:15:40|21.961
15:15:40|21.9619
15:15:42|21.9665
15:15:42|21.9491
15:15:43|21.9268
15:15:45|21.9268
15:15:45|21.9268
15:15:46|21.9501
15:15:47|21.971
15:15:49|21.9441
15:15:50|21.9441
15:15:51|21.9441
15:15:52|21.9441
15:15:53|21.9486
15:15:54|21.9565
15:15:55|21.9501
15:15:56|21.9501
15:15:58|21.9441
15:15:59|21.9521
15:15:59|21.95
15:16:00|21.9644
15:16:01|21.9542
15:16:03|21.9423
15:16:03|21.9462
15:16:05|21.9462
15:16:06|21.9462
15:16:06|21.9462
15:16:07|21.9629
15:16:08|21.9563
15:16:10|21.9563
15:16:11|21.9563
15:16:11|21.9602
15:16:12|21.9599
15:16:13|21.9702
15:16:14|21.9791
15:16:15|21.9706
15:16:16|21.9605
15:16:18|21.9412
15:16:19|21.9532
15:16:20|21.95
15:16:21|21.9531
15:16:22|21.9616
15:16:23|21.9727
15:16:24|21.9725
15:16:25|21.9557
15:16:26|21.9557
15:16:27|21.9557
15:16:28|21.95
15:16:29|21.95
15:16:31|21.9472
15:16:31|21.9468
15:16:32|21.94
15:16:34|21.94
15:16:35|21.9445
15:16:36|21.9445
15:16:38|21.9601
15:16:39|21.9601
15:16:40|21.9601
15:16:41|21.9557
15:16:42|21.969
15:16:43|21.9678
15:16:44|21.9998
15:16:45|21.9998
15:16:46|21.9804
15:16:47|22.
15:16:48|22.
15:16:49|22.038
15:16:50|22.038
15:16:51|22.038
15:16:52|22.0006
15:16:53|22.0053
15:16:54|22.0053
15:16:55|22.0756
15:16:57|22.0621
15:16:57|22.0751
15:16:59|22.0755
15:16:59|22.095
15:17:00|22.095
15:17:01|22.0942
15:17:03|22.0942
15:17:04|22.0748
15:17:04|22.0641
15:17:05|22.0698
15:17:06|22.0698
15:17:07|22.0698
15:17:09|22.0969
15:17:10|22.0834
15:17:10|22.0834
15:17:12|22.0826
15:17:12|22.0826
15:17:14|22.095
15:17:15|22.1082
15:17:15|22.1104
15:17:16|22.1186
15:17:18|22.1275
15:17:19|22.1273
15:17:20|22.1369
15:17:20|22.1381
15:17:21|22.1511
15:17:22|22.142
15:17:23|22.1497
15:17:24|22.1497
15:17:25|22.133
15:17:26|22.1397
15:17:27|22.1397
15:17:28|22.1424
15:17:29|22.1424
15:17:30|22.1566
15:17:32|22.1566
15:17:32|22.1566
15:17:33|22.1566
15:17:35|22.1335
15:17:36|22.1397
15:17:38|22.1397
15:17:39|22.1397
15:17:40|22.1397
15:17:42|22.1568
15:17:43|22.1635
15:17:44|22.1635
15:17:45|22.1672
15:17:46|22.1672
15:17:47|22.1946
15:17:48|22.1552
15:17:49|22.1552
15:17:50|22.1786
15:17:51|22.1935
15:17:53|22.1935
15:17:54|22.1935
15:17:54|22.1839
15:17:56|22.1839
15:17:58|22.1839
15:17:58|22.1969
15:17:59|22.1876
15:18:00|22.1764
15:18:01|22.1874
15:18:02|22.1797
15:18:03|22.1797
15:18:04|22.1735
15:18:06|22.1629
15:18:08|22.17
15:18:08|22.17
15:18:09|22.17
15:18:10|22.1854
15:18:11|22.1751
15:18:12|22.1751
15:18:13|22.1751
15:18:14|22.1751
15:18:15|22.1495
15:18:16|22.1366
15:18:17|22.1343
15:18:18|22.1305
15:18:20|22.1508
15:18:21|22.1379
15:18:22|22.1379
15:18:22|22.132
15:18:24|22.1408
15:18:24|22.1376
15:18:26|22.1376
15:18:27|22.1349
15:18:27|22.1408
15:18:29|22.1379
15:18:30|22.1447
15:18:31|22.1427
15:18:32|22.1427
15:18:33|22.1447
15:18:34|22.1337
15:18:35|22.1337
15:18:35|22.1569
15:18:37|22.1484
15:18:37|22.1466
15:18:39|22.165
15:18:40|22.165
15:18:42|22.1854
15:18:42|22.1874
15:18:43|22.183
15:18:45|22.183
15:18:47|22.183
15:18:47|22.1725
15:18:48|22.1412
15:18:49|22.1413
15:18:50|22.15
15:18:51|22.1355
15:18:52|22.1242
15:18:53|22.1192
15:18:54|22.121
15:18:55|22.1274
15:18:56|22.1135
15:18:57|22.1155
15:18:58|22.1046
15:18:59|22.1257
15:19:00|22.1153
15:19:01|22.1104
15:19:02|22.1044
15:19:03|22.1005
15:19:04|22.0777
15:19:06|22.051
15:19:07|22.038
15:19:07|22.0307
15:19:09|22.0397
15:19:11|22.0499
15:19:11|22.05
15:19:12|22.05
15:19:13|22.05
15:19:14|22.0694
15:19:15|22.0694
15:19:16|22.0694
15:19:17|22.0653
15:19:19|22.0586
15:19:21|22.0659
15:19:21|22.0758
15:19:22|22.0587
15:19:24|22.0586
15:19:25|22.0586
15:19:25|22.0527
15:19:27|22.05
15:19:27|22.05
15:19:29|22.05
15:19:30|22.05
15:19:30|22.05
15:19:31|22.0532
15:19:33|22.0532
15:19:33|22.0412
15:19:35|22.0412
15:19:37|22.0412
15:19:37|22.0338
15:19:39|22.0142
15:19:40|22.0236
15:19:41|22.0128
15:19:43|22.0128
15:19:43|22.0118
15:19:45|22.007
15:19:46|21.9965
15:19:48|21.9866
15:19:49|22.0255
15:19:49|22.0022
15:19:50|21.9899
15:19:51|22.0008
15:19:53|22.0191
15:19:53|22.0154
15:19:54|22.0328
15:19:56|22.0268
15:19:57|21.9982
15:19:57|22.
15:19:58|21.9867
15:19:59|21.9905
15:20:01|21.9905
15:20:02|21.9905
15:20:03|21.9822
15:20:04|21.95
15:20:05|21.9619
15:20:06|21.9708
15:20:07|21.9633
15:20:09|21.9674
15:20:10|21.9425
15:20:10|21.9
15:20:11|21.9113
15:20:12|21.9375
15:20:14|21.9375
15:20:14|21.9001
15:20:15|21.9096
15:20:17|21.9
15:20:18|21.9155
15:20:18|21.9155
15:20:20|21.9155
15:20:21|21.9
15:20:22|21.9125
15:20:24|21.9151
15:20:25|21.9151
15:20:26|21.9151
15:20:26|21.9151
15:20:28|21.9155
15:20:29|21.9218
15:20:30|21.9355
15:20:31|21.9491
15:20:32|21.9491
15:20:33|21.9406
15:20:34|21.9596
15:20:35|21.9545
15:20:36|21.9722
15:20:37|21.9884
15:20:38|21.9861
15:20:40|21.9769
15:20:41|21.9554
15:20:42|21.959
15:20:44|21.9729
15:20:46|21.9492
15:20:46|21.9492
15:20:47|21.9492
15:20:48|21.9492
15:20:49|21.9948
15:20:50|21.9787
15:20:51|21.9872
15:20:52|21.9736
15:20:53|21.9748
15:20:54|21.9752
15:20:55|21.9581
15:20:56|21.9787
15:20:57|21.9591
15:20:58|21.9487
15:20:59|21.95
15:21:00|21.95
15:21:01|21.95
15:21:02|21.95
15:21:03|21.9429
15:21:04|21.9568
15:21:05|21.92
15:21:07|21.92
15:21:08|21.9177
15:21:09|21.9196
15:21:11|21.9122
15:21:11|21.9117
15:21:12|21.9006
15:21:13|21.9
15:21:14|21.9
15:21:16|21.9092
15:21:17|21.9092
15:21:18|21.909
15:21:18|21.909
15:21:20|21.8878
15:21:21|21.8816
15:21:22|21.8964
15:21:23|21.8828
15:21:25|21.8852
15:21:25|21.8775
15:21:26|21.8775
15:21:27|21.8571
15:21:29|21.8571
15:21:31|21.8904
15:21:31|21.8904
15:21:32|21.8904
15:21:33|21.8904
15:21:34|21.8904
15:21:36|21.8743
15:21:36|21.8743
15:21:38|21.8731
15:21:38|21.8527
15:21:39|21.8444
15:21:41|21.8444
15:21:43|21.84
15:21:43|21.8275
15:21:44|21.8248
15:21:46|21.8215
15:21:48|21.8297
15:21:48|21.8195
15:21:49|21.8261
15:21:50|21.8287
15:21:51|21.8495
15:21:52|21.8508
15:21:53|21.869
15:21:54|21.8739
15:21:55|21.8739
15:21:56|21.8673
15:21:57|21.8687
15:21:58|21.8724
15:21:59|21.8899
15:22:00|21.9016
15:22:01|21.9016
15:22:02|21.8717
15:22:03|21.856
15:22:04|21.8574
15:22:05|21.8724
15:22:06|21.8724
15:22:07|21.8586
15:22:08|21.8484
15:22:10|21.8514
15:22:11|21.8514
15:22:12|21.8514
15:22:12|21.8514
15:22:14|21.8514
15:22:15|21.8514
15:22:15|21.8686
15:22:17|21.8804
15:22:17|21.8863
15:22:19|21.878
15:22:20|21.878
15:22:21|21.878
15:22:22|21.878
15:22:22|21.8736
15:22:23|21.8687
15:22:25|21.8517
15:22:25|21.8517
15:22:26|21.8517
15:22:28|21.8683
15:22:28|21.8785
15:22:30|21.8785
15:22:32|21.8759
15:22:33|21.8538
15:22:34|21.8538
15:22:36|21.8538
15:22:36|21.8696
15:22:37|21.8645
15:22:38|21.8583
15:22:39|21.8583
15:22:40|21.8779
15:22:42|21.8736
15:22:44|21.8529
15:22:44|21.8632
15:22:45|21.8607
15:22:47|21.8607
15:22:48|21.878
15:22:50|21.8827
15:22:51|21.8968
15:22:52|21.9067
15:22:52|21.9266
15:22:54|21.9266
15:22:54|21.9251
15:22:56|21.9251
15:22:56|21.9189
15:22:57|21.9109
15:22:59|21.9109
15:22:59|21.917
15:23:00|21.9251
15:23:02|21.9251
15:23:03|21.9251
15:23:04|21.8942
15:23:05|21.9089
15:23:06|21.9089
15:23:07|21.8932
15:23:08|21.8922
15:23:09|21.8998
15:23:10|21.9059
15:23:11|21.9189
15:23:12|21.9212
15:23:13|21.9135
15:23:14|21.9135
15:23:15|21.9251
15:23:16|21.9251
15:23:17|21.903
15:23:18|21.9328
15:23:19|21.9483
15:23:20|21.95
15:23:21|21.9382
15:23:22|21.9464
15:23:23|21.9478
15:23:24|21.9555
15:23:25|21.9437
15:23:26|21.9437
15:23:27|21.9437
15:23:28|21.9437
15:23:29|21.9707
15:23:30|21.9788
15:23:32|21.984
15:23:33|21.9866
15:23:34|21.9779
15:23:35|21.9606
15:23:36|21.9606
15:23:37|21.9797
15:23:38|21.9797
15:23:39|21.9797
15:23:40|21.9747
15:23:41|21.9747
15:23:42|21.9747
15:23:44|21.9734
15:23:44|21.9753
15:23:46|21.95
15:23:47|21.946
15:23:48|21.946
15:23:49|21.946
15:23:51|21.9549
15:23:52|21.9595
15:23:52|21.9596
15:23:53|21.9708
15:23:54|21.9771
15:23:56|22.0263
15:23:56|21.9963
15:23:58|21.9623
15:23:59|21.9623
15:24:00|21.9623
15:24:01|21.9623
15:24:02|21.9728
15:24:03|21.9768
15:24:04|21.9852
15:24:06|21.9879
15:24:07|21.9879
15:24:08|21.9879
15:24:09|21.9879
15:24:10|21.9879
15:24:11|21.9879
15:24:12|21.9879
15:24:13|21.9879
15:24:14|21.9879
15:24:15|21.9944
15:24:16|21.9882
15:24:17|21.9898
15:24:18|21.9898
15:24:19|22.0029
15:24:20|22.0029
15:24:21|22.0017
15:24:22|22.003
15:24:23|22.0037
15:24:24|22.0188
15:24:26|22.0268
15:24:26|22.0239
15:24:28|22.0239
15:24:29|22.0123
15:24:30|22.04
15:24:31|22.0395
15:24:32|22.0395
15:24:33|22.0204
15:24:34|22.0204
15:24:35|22.0178
15:24:36|22.0241
15:24:37|22.0241
15:24:38|22.0098
15:24:39|22.0038
15:24:40|22.0122
15:24:41|22.0115
15:24:42|22.0206
15:24:44|22.021
15:24:45|22.0132
15:24:46|21.9998
15:24:47|21.9998
15:24:49|22.0035
15:24:50|22.0035
15:24:51|22.0091
15:24:52|22.0147
15:24:53|22.0147
15:24:54|22.0147
15:24:55|22.0517
15:24:56|22.0517
15:24:58|22.0359
15:24:58|22.0359
15:25:00|22.05
15:25:01|22.05
15:25:01|22.0459
15:25:02|22.0517
15:25:03|22.0599
15:25:05|22.0538
15:25:06|22.0399
15:25:06|22.0422
15:25:08|22.0403
15:25:09|22.0384
15:25:10|22.0384
15:25:11|22.0305
15:25:11|22.0305
15:25:12|22.0476
15:25:13|22.0538
15:25:14|22.0492
15:25:15|22.0509
15:25:16|22.0572
15:25:18|22.055
15:25:18|22.0469
15:25:19|22.0507
15:25:21|22.0507
15:25:21|22.04
15:25:22|22.04
15:25:24|22.04
15:25:25|22.0359
15:25:26|22.0359
15:25:26|22.0323
15:25:27|22.0364
15:25:28|22.0325
15:25:29|22.0325
15:25:31|22.0177
15:25:32|22.0177
15:25:33|22.0293
15:25:34|22.0293
15:25:35|22.0293
15:25:36|22.0313
15:25:37|22.0313
15:25:38|22.0313
15:25:39|22.0313
15:25:40|22.0313
15:25:41|22.042
15:25:42|22.0549
15:25:43|22.055
15:25:45|22.0324
15:25:46|22.0324
15:25:48|22.0295
15:25:48|22.0295
15:25:50|22.0295
15:25:51|22.0295
15:25:52|22.0295
15:25:54|22.0295
15:25:55|22.0295
15:25:56|22.0293
15:25:56|22.02
15:25:57|22.0209
15:25:59|22.0186
15:26:01|22.0214
15:26:02|22.0215
15:26:03|22.0215
15:26:04|22.0215
15:26:06|22.0011
15:26:06|22.001
15:26:08|21.9999
15:26:09|21.9893
15:26:10|21.9806
15:26:10|21.9674
15:26:12|21.9673
15:26:13|21.9706
15:26:14|21.9639
15:26:14|21.9638
15:26:16|21.9715
15:26:17|21.9644
15:26:18|21.9715
15:26:19|21.958
15:26:19|21.958
15:26:21|21.958
15:26:22|21.9693
15:26:23|21.9693
15:26:23|21.9698
15:26:25|21.9807
15:26:25|21.9801
15:26:27|21.9801
15:26:27|21.9934
15:26:28|22.0105
15:26:29|22.0105
15:26:31|22.0215
15:26:31|22.0215
15:26:33|22.0215
15:26:33|22.0235
15:26:35|22.025
15:26:36|22.0483
15:26:37|22.0429
15:26:38|22.0407
15:26:39|22.0352
15:26:40|22.0451
15:26:41|22.05
15:26:42|22.0651
15:26:43|22.079
15:26:44|22.0541
15:26:45|22.0541
15:26:46|22.0588
15:26:48|22.0681
15:26:49|22.076
15:26:51|22.0912
15:26:52|22.095
15:26:52|22.1
15:26:53|22.1181
15:26:54|22.1196
15:26:55|22.111
15:26:56|22.124
15:26:57|22.1273
15:26:59|22.1431
15:26:59|22.1609
15:27:00|22.1609
15:27:01|22.1718
15:27:02|22.16
15:27:03|22.1709
15:27:05|22.1709
15:27:05|22.1573
15:27:06|22.1441
15:27:07|22.1568
15:27:08|22.1644
15:27:09|22.1709
15:27:10|22.1716
15:27:12|22.1615
15:27:12|22.166
15:27:13|22.152
15:27:14|22.1632
15:27:16|22.1632
15:27:17|22.1632
15:27:17|22.1591
15:27:19|22.1591
15:27:20|22.1545
15:27:21|22.1243
15:27:22|22.1242
15:27:23|22.1115
15:27:23|22.1045
15:27:24|22.0986
15:27:25|22.1143
15:27:26|22.1226
15:27:28|22.1064
15:27:28|22.1041
15:27:29|22.1003
15:27:31|22.0966
15:27:32|22.0841
15:27:33|22.0841
15:27:33|22.0841
15:27:34|22.0841
15:27:35|22.0841
15:27:36|22.0841
15:27:37|22.1333
15:27:38|22.1095
15:27:40|22.1066
15:27:41|22.1035
15:27:42|22.103
15:27:42|22.103
15:27:44|22.103
15:27:45|22.103
15:27:45|22.1134
15:27:47|22.1286
15:27:48|22.1286
15:27:49|22.1286
15:27:50|22.1286
15:27:51|22.1165
15:27:52|22.1165
15:27:53|22.1084
15:27:55|22.1083
15:27:56|22.1149
15:27:57|22.1149
15:27:59|22.1366
15:27:59|22.1366
15:28:01|22.1366
15:28:02|22.1366
15:28:03|22.1314
15:28:03|22.1314
15:28:05|22.1314
15:28:06|22.1364
15:28:07|22.1366
15:28:07|22.133
15:28:08|22.133
15:28:10|22.1183
15:28:11|22.1207
15:28:12|22.1207
15:28:12|22.1207
15:28:13|22.1207
15:28:15|22.112
15:28:15|22.112
15:28:17|22.112
15:28:17|22.1207
15:28:19|22.1376
15:28:19|22.15
15:28:21|22.1466
15:28:21|22.1522
15:28:22|22.1522
15:28:24|22.16
15:28:25|22.16
15:28:25|22.1547
15:28:26|22.1589
15:28:27|22.1674
15:28:29|22.1726
15:28:29|22.1682
15:28:30|22.1737
15:28:32|22.1954
15:28:33|22.1863
15:28:34|22.1863
15:28:35|22.1811
15:28:37|22.1656
15:28:38|22.1656
15:28:39|22.1589
15:28:40|22.1691
15:28:41|22.1794
15:28:42|22.1777
15:28:43|22.1777
15:28:44|22.1839
15:28:46|22.1929
15:28:46|22.1954
15:28:48|22.1954
15:28:48|22.1954
15:28:50|22.1954
15:28:51|22.1836
15:28:52|22.1836
15:28:53|22.191
15:28:54|22.186
15:28:55|22.1904
15:28:57|22.2022
15:28:58|22.2027
15:29:00|22.215
15:29:01|22.208
15:29:01|22.1904
15:29:03|22.2028
15:29:04|22.2012
15:29:05|22.2012
15:29:05|22.2257
15:29:07|22.2309
15:29:08|22.2463
15:29:09|22.2479
15:29:10|22.2672
15:29:11|22.2667
15:29:12|22.2458
15:29:13|22.2336
15:29:14|22.22
15:29:15|22.2253
15:29:16|22.2194
15:29:17|22.2194
15:29:19|22.2363
15:29:20|22.234
15:29:20|22.234
15:29:22|22.2587
15:29:23|22.2524
15:29:23|22.2424
15:29:24|22.2408
15:29:26|22.2298
15:29:27|22.22
15:29:27|22.2247
15:29:29|22.2247
15:29:30|22.2247
15:29:31|22.2437
15:29:33|22.2331
15:29:33|22.2331
15:29:35|22.2395
15:29:36|22.2413
15:29:37|22.2395
15:29:38|22.252
15:29:40|22.2441
15:29:40|22.2441
15:29:41|22.2491
15:29:42|22.2593
15:29:43|22.2497
15:29:44|22.2471
15:29:45|22.24
15:29:46|22.2476
15:29:47|22.2476
15:29:48|22.2476
15:29:49|22.2476
15:29:51|22.25
15:29:52|22.26
15:29:53|22.2535
15:29:54|22.2535
15:29:55|22.2522
15:29:56|22.2615
15:29:57|22.2528
15:29:58|22.2528
15:29:59|22.2528
15:30:00|22.2555
15:30:01|22.2554
15:30:02|22.2711
15:30:03|22.2626
15:30:05|22.263
15:30:06|22.2572
15:30:07|22.2629
15:30:08|22.2628
15:30:08|22.2529
15:30:09|22.25
15:30:11|22.2629
15:30:12|22.2629
15:30:13|22.2629
15:30:14|22.2528
15:30:15|22.2656
15:30:16|22.2716
15:30:17|22.2763
15:30:18|22.2763
15:30:19|22.26
15:30:20|22.25
15:30:21|22.25
15:30:22|22.2287
15:30:23|22.2122
15:30:24|22.2188
15:30:25|22.2031
15:30:26|22.2031
15:30:27|22.1947
15:30:28|22.1947
15:30:29|22.1883
15:30:30|22.1883
15:30:31|22.196
15:30:33|22.196
15:30:33|22.1882
15:30:35|22.1786
15:30:36|22.1791
15:30:37|22.1589
15:30:39|22.1511
15:30:39|22.1632
15:30:41|22.1724
15:30:41|22.1513
15:30:42|22.1455
15:30:44|22.1651
15:30:44|22.1611
15:30:46|22.1583
15:30:46|22.1583
15:30:47|22.1305
15:30:49|22.12
15:30:49|22.1472
15:30:51|22.1434
15:30:52|22.1291
15:30:53|22.1541
15:30:54|22.1295
15:30:55|22.122
15:30:56|22.122
15:30:57|22.1137
15:30:58|22.1137
15:30:59|22.1293
15:31:00|22.1333
15:31:01|22.1431
15:31:02|22.1428
15:31:03|22.1375
15:31:04|22.1375
15:31:05|22.1449
15:31:06|22.1412
15:31:07|22.1362
15:31:09|22.1016
15:31:10|22.1016
15:31:10|22.1081
15:31:12|22.1081
15:31:13|22.1026
15:31:13|22.0868
15:31:14|22.0703
15:31:15|22.0676
15:31:16|22.0719
15:31:17|22.0823
15:31:18|22.0823
15:31:19|22.0806
15:31:21|22.0819
15:31:21|22.0771
15:31:22|22.0808
15:31:24|22.0903
15:31:25|22.079
15:31:25|22.079
15:31:26|22.0661
15:31:27|22.0661
15:31:28|22.0917
15:31:29|22.1014
15:31:30|22.1114
15:31:32|22.1078
15:31:33|22.1078
15:31:34|22.1078
15:31:35|22.1078
15:31:36|22.155
15:31:37|22.147
15:31:38|22.1366
15:31:40|22.1221
15:31:40|22.1204
15:31:41|22.1325
15:31:42|22.1325
15:31:44|22.15
15:31:44|22.1674
15:31:46|22.1674
15:31:47|22.1674
15:31:47|22.1614
15:31:49|22.161
15:31:50|22.161
15:31:51|22.1667
15:31:52|22.173
15:31:53|22.198
15:31:54|22.1905
15:31:55|22.2133
15:31:56|22.2083
15:31:57|22.2083
15:31:59|22.2083
15:31:59|22.2204
15:32:01|22.2278
15:32:02|22.2301
15:32:02|22.2326
15:32:03|22.2172
15:32:05|22.2172
15:32:06|22.2278
15:32:07|22.2278
15:32:08|22.2425
15:32:08|22.2352
15:32:09|22.2347
15:32:11|22.2306
15:32:12|22.24
15:32:12|22.2707
15:32:14|22.2547
15:32:15|22.255
15:32:16|22.255
15:32:17|22.255
15:32:17|22.2894
15:32:18|22.287
15:32:20|22.292
15:32:21|22.2808
15:32:21|22.2808
15:32:23|22.2578
15:32:24|22.2526
15:32:24|22.2451
15:32:25|22.2436
15:32:27|22.2516
15:32:28|22.2516
15:32:28|22.2521
15:32:29|22.2521
15:32:30|22.2449
15:32:31|22.2282
15:32:33|22.2151
15:32:34|22.21
15:32:35|22.21
15:32:36|22.2
15:32:37|22.1845
15:32:38|22.1645
15:32:40|22.1538
15:32:41|22.15
15:32:42|22.1307
15:32:43|22.1582
15:32:44|22.1582
15:32:45|22.1667
15:32:46|22.1741
15:32:47|22.181
15:32:48|22.181
15:32:49|22.1721
15:32:50|22.1721
15:32:51|22.165
15:32:53|22.1551
15:32:54|22.1404
15:32:54|22.1433
15:32:56|22.1658
15:32:56|22.1671
15:32:58|22.15
15:32:58|22.15
15:33:00|22.15
15:33:01|22.15
15:33:02|22.12
15:33:02|22.1366
15:33:03|22.1225
15:33:05|22.1202
15:33:06|22.1139
15:33:07|22.1303
15:33:08|22.1473
15:33:09|22.1668
15:33:10|22.1816
15:33:11|22.183
15:33:12|22.183
15:33:13|22.183
15:33:14|22.1753
15:33:15|22.1752
15:33:16|22.1752
15:33:17|22.198
15:33:18|22.204
15:33:20|22.1826
15:33:21|22.1732
15:33:21|22.1924
15:33:22|22.1866
15:33:23|22.1832
15:33:25|22.1832
15:33:25|22.1832
15:33:26|22.1832
15:33:28|22.1929
15:33:29|22.1866
15:33:30|22.1678
15:33:31|22.1627
15:33:32|22.1741
15:33:33|22.1741
15:33:35|22.1616
15:33:35|22.1568
15:33:36|22.1586
15:33:37|22.1504
15:33:38|22.142
15:33:39|22.1441
15:33:40|22.1441
15:33:42|22.13
15:33:43|22.126
15:33:43|22.1488
15:33:45|22.1488
15:33:46|22.1488
15:33:46|22.1232
15:33:47|22.1242
15:33:48|22.11
15:33:50|22.1166
15:33:51|22.1225
15:33:52|22.1016
15:33:54|22.0917
15:33:55|22.0834
15:33:56|22.0834
15:33:57|22.0764
15:33:59|22.0746
15:34:00|22.082
15:34:01|22.0881
15:34:02|22.0816
15:34:03|22.0816
15:34:04|22.1093
15:34:05|22.1093
15:34:07|22.0916
15:34:08|22.0984
15:34:10|22.1078
15:34:11|22.1242
15:34:12|22.1234
15:34:13|22.1194
15:34:14|22.1261
15:34:15|22.1093
15:34:16|22.1093
15:34:17|22.1157
15:34:19|22.1157
15:34:19|22.1014
15:34:20|22.1014
15:34:22|22.0884
15:34:22|22.0882
15:34:23|22.0882
15:34:24|22.1013
15:34:25|22.117
15:34:26|22.117
15:34:27|22.1163
15:34:28|22.1163
15:34:29|22.1249
15:34:30|22.1385
15:34:31|22.1385
15:34:33|22.137
15:34:34|22.137
15:34:35|22.1323
15:34:35|22.1173
15:34:37|22.1173
15:34:37|22.1132
15:34:39|22.1072
15:34:39|22.1017
15:34:41|22.1262
15:34:42|22.1262
15:34:43|22.093
15:34:44|22.1002
15:34:45|22.0955
15:34:46|22.1039
15:34:47|22.1039
15:34:48|22.1039
15:34:49|22.0906
15:34:50|22.0906
15:34:51|22.0816
15:34:53|22.0859
15:34:54|22.0762
15:34:56|22.0774
15:34:56|22.0755
15:34:57|22.0651
15:34:58|22.06
15:34:59|22.0572
15:35:01|22.0427
15:35:03|22.04
15:35:04|22.0388
15:35:06|22.0394
15:35:06|22.0398
15:35:08|22.046
15:35:08|22.0571
15:35:10|22.0653
15:35:11|22.0763
15:35:11|22.0851
15:35:13|22.1014
15:35:14|22.1014
15:35:15|22.1006
15:35:15|22.1006
15:35:17|22.1054
15:35:18|22.0996
15:35:18|22.0962
15:35:20|22.0937
15:35:20|22.0863
15:35:21|22.0926
15:35:22|22.1063
15:35:24|22.1063
15:35:24|22.1177
15:35:25|22.1026
15:35:26|22.1026
15:35:28|22.1057
15:35:28|22.1057
15:35:30|22.1057
15:35:31|22.1057
15:35:32|22.1154
15:35:33|22.131
15:35:33|22.1418
15:35:34|22.1418
15:35:35|22.1303
15:35:36|22.1428
15:35:37|22.1403
15:35:39|22.1403
15:35:40|22.1416
15:35:41|22.1416
15:35:41|22.1226
15:35:43|22.1284
15:35:44|22.1069
15:35:45|22.1069
15:35:47|22.1318
15:35:47|22.1317
15:35:49|22.1395
15:35:49|22.134
15:35:50|22.134
15:35:52|22.1355
15:35:53|22.1355
15:35:54|22.1344
15:35:55|22.1351
15:35:57|22.151
15:35:58|22.1529
15:35:59|22.1519
15:36:00|22.1465
15:36:01|22.1739
15:36:02|22.1805
15:36:03|22.1906
15:36:04|22.1906
15:36:05|22.1845
15:36:06|22.1845
15:36:07|22.1845
15:36:08|22.1845
15:36:09|22.1678
15:36:10|22.1641
15:36:11|22.1641
15:36:13|22.1504
15:36:14|22.1553
15:36:14|22.155
15:36:15|22.151
15:36:17|22.1541
15:36:18|22.1489
15:36:18|22.1268
15:36:20|22.1434
15:36:21|22.1593
15:36:21|22.1571
15:36:22|22.1661
15:36:24|22.1618
15:36:24|22.1618
15:36:26|22.1532
15:36:26|22.1532
15:36:28|22.1456
15:36:29|22.1434
15:36:29|22.1434
15:36:30|22.1434
15:36:32|22.1282
15:36:32|22.1282
15:36:33|22.1235
15:36:34|22.1222
15:36:35|22.1223
15:36:36|22.1223
15:36:38|22.1125
15:36:39|22.1092
15:36:40|22.0903
15:36:42|22.0747
15:36:43|22.0697
15:36:44|22.0828
15:36:45|22.0953
15:36:46|22.0953
15:36:47|22.0953
15:36:48|22.0953
15:36:49|22.0953
15:36:50|22.0882
15:36:51|22.0882
15:36:52|22.0651
15:36:53|22.051
15:36:54|22.0603
15:36:55|22.0733
15:36:56|22.0473
15:36:58|22.0285
15:36:59|22.01
15:37:00|22.01
15:37:01|22.01
15:37:02|22.0194
15:37:02|22.0194
15:37:04|22.0115
15:37:05|22.0115
15:37:06|22.0363
15:37:07|22.0398
15:37:08|22.0261
15:37:08|22.0117
15:37:10|22.0328
15:37:10|22.0292
15:37:11|22.0455
15:37:12|22.0367
15:37:14|22.0367
15:37:14|22.0248
15:37:15|22.0425
15:37:16|22.0464
15:37:18|22.0407
15:37:18|22.0249
15:37:19|22.0099
15:37:21|22.0268
15:37:22|22.0373
15:37:23|22.0462
15:37:24|22.043
15:37:25|22.0663
15:37:25|22.0404
15:37:27|22.0545
15:37:27|22.0545
15:37:28|22.0545
15:37:30|22.0545
15:37:31|22.0529
15:37:32|22.0529
15:37:32|22.0529
15:37:33|22.0529
15:37:34|22.0529
15:37:35|22.0463
15:37:37|22.0463
15:37:38|22.0463
15:37:39|22.0463
15:37:40|22.0463
15:37:41|22.0322
15:37:42|22.0336
15:37:43|22.0298
15:37:45|22.0286
15:37:45|22.0226
15:37:47|22.0188
15:37:48|22.0188
15:37:48|22.0188
15:37:50|22.0209
15:37:51|22.0065
15:37:52|22.0065
15:37:53|22.0154
15:37:54|22.0069
15:37:55|22.0207
15:37:57|22.0211
15:37:58|22.0401
15:37:59|22.0401
15:38:00|22.0492
15:38:01|22.0503
15:38:02|22.0473
15:38:04|22.0571
15:38:05|22.0629
15:38:06|22.0629
15:38:07|22.0757
15:38:09|22.0757
15:38:11|22.0913
15:38:11|22.091
15:38:12|22.095
15:38:13|22.095
15:38:14|22.1125
15:38:15|22.1115
15:38:16|22.1115
15:38:17|22.1115
15:38:18|22.1115
15:38:19|22.0841
15:38:20|22.087
15:38:21|22.087
15:38:22|22.0902
15:38:24|22.0974
15:38:24|22.0958
15:38:26|22.0982
15:38:27|22.0982
15:38:27|22.0982
15:38:30|22.1097
15:38:30|22.1097
15:38:31|22.1097
15:38:32|22.1113
15:38:33|22.1113
15:38:34|22.1186
15:38:35|22.1411
15:38:36|22.1343
15:38:37|22.1244
15:38:39|22.1022
15:38:40|22.1022
15:38:42|22.1218
15:38:43|22.1218
15:38:43|22.1218
15:38:45|22.1022
15:38:46|22.1174
15:38:47|22.1167
15:38:48|22.1089
15:38:49|22.1089
15:38:50|22.1089
15:38:51|22.1286
15:38:52|22.1286
15:38:52|22.1286
15:38:54|22.1269
15:38:55|22.1321
15:38:57|22.1431
15:38:57|22.1499
15:38:59|22.1495
15:39:01|22.128
15:39:01|22.128
15:39:02|22.128
15:39:04|22.0969
15:39:05|22.1015
15:39:05|22.088
15:39:07|22.0884
15:39:08|22.0495
15:39:09|22.0442
15:39:10|22.0508
15:39:12|22.0508
15:39:13|22.0456
15:39:14|22.0456
15:39:15|22.045
15:39:16|22.0317
15:39:17|22.02
15:39:18|22.0156
15:39:19|22.0088
15:39:20|22.0149
15:39:21|22.0195
15:39:22|22.0195
15:39:22|22.0225
15:39:25|22.0234
15:39:25|22.0234
15:39:26|22.0234
15:39:27|22.0234
15:39:28|22.0231
15:39:29|22.0231
15:39:30|22.0231
15:39:31|22.0119
15:39:33|22.0242
15:39:34|22.0261
15:39:35|22.0207
15:39:36|22.0206
15:39:37|22.0206
15:39:38|22.0206
15:39:39|22.0198
15:39:41|22.0096
15:39:42|22.
15:39:42|22.0049
15:39:43|22.0121
15:39:45|22.0121
15:39:47|22.0121
15:39:48|22.0121
15:39:49|22.
15:39:49|22.
15:39:50|21.98
15:39:51|21.9661
15:39:53|21.9715
15:39:54|21.9656
15:39:54|21.9758
15:39:55|21.9879
15:39:56|21.9858
15:39:57|21.9613
15:39:59|21.9688
15:40:00|21.9794
15:40:01|21.966
15:40:02|21.966
15:40:03|21.9568
15:40:04|21.9502
15:40:06|21.964
15:40:07|21.9749
15:40:08|21.9673
15:40:09|21.9623
15:40:10|21.9623
15:40:11|21.9622
15:40:12|21.9599
15:40:13|21.9623
15:40:15|21.9631
15:40:15|21.9631
15:40:17|21.9794
15:40:18|21.9769
15:40:19|21.964
15:40:20|21.964
15:40:21|21.964
15:40:22|21.964
15:40:23|21.964
15:40:24|21.9653
15:40:25|21.9602
15:40:26|21.9602
15:40:27|22.0049
15:40:28|22.0219
15:40:29|22.02
15:40:30|22.0231
15:40:31|22.0484
15:40:32|22.0303
15:40:33|22.0303
15:40:34|22.0242
15:40:35|22.0242
15:40:36|22.0073
15:40:37|21.9994
15:40:38|21.9994
15:40:39|22.0129
15:40:40|22.0084
15:40:41|21.9904
15:40:42|21.9827
15:40:43|21.9758
15:40:44|21.9671
15:40:45|21.9671
15:40:46|21.9778
15:40:47|21.9755
15:40:48|21.9916
15:40:49|21.9916
15:40:50|21.9865
15:40:51|21.9884
15:40:52|21.9852
15:40:53|21.9809
15:40:54|21.9807
15:40:56|21.9863
15:40:56|21.983
15:40:57|21.9788
15:40:59|21.9718
15:41:01|21.9648
15:41:03|21.9707
15:41:03|21.958
15:41:04|21.958
15:41:06|21.9325
15:41:07|21.9414
15:41:08|21.9517
15:41:08|21.9517
15:41:09|21.9517
15:41:10|21.9633
15:41:12|21.9631
15:41:13|21.9588
15:41:14|21.9588
15:41:15|21.9777
15:41:16|22.0157
15:41:17|22.0204
15:41:18|22.0075
15:41:19|21.9931
15:41:20|21.9983
15:41:21|21.9984
15:41:22|21.9829
15:41:23|21.9829
15:41:24|21.961
15:41:25|21.989
15:41:26|21.989
15:41:27|21.9828
15:41:28|22.0015
15:41:29|22.0015
15:41:30|22.0015
15:41:32|22.0043
15:41:32|21.995
15:41:33|21.9869
15:41:34|21.9878
15:41:35|21.9845
15:41:36|21.9658
15:41:37|21.9849
15:41:38|21.9823
15:41:39|21.9823
15:41:40|21.9823
15:41:41|21.9831
15:41:42|21.9596
15:41:44|21.9539
15:41:45|21.9539
15:41:47|21.9581
15:41:47|21.956
15:41:48|21.9649
15:41:50|21.9649
15:41:51|21.9491
15:41:51|21.9473
15:41:53|21.9422
15:41:54|21.9422
15:41:54|21.9406
15:41:56|21.9406
15:41:57|21.9266
15:41:57|21.9332
15:41:58|21.9224
15:42:00|21.914
15:42:02|21.9212
15:42:02|21.9212
15:42:03|21.9198
15:42:04|21.9138
15:42:05|21.9065
15:42:06|21.9544
15:42:08|21.9388
15:42:08|21.9283
15:42:10|21.9242
15:42:11|21.9204
15:42:11|21.9578
15:42:13|21.9432
15:42:14|21.9432
15:42:15|21.9527
15:42:16|21.9355
15:42:17|21.9321
15:42:19|21.9249
15:42:19|21.9407
15:42:20|21.9335
15:42:21|21.9335
15:42:22|21.9335
15:42:23|21.9174
15:42:24|21.9195
15:42:25|21.9195
15:42:26|21.9126
15:42:27|21.9135
15:42:28|21.9196
15:42:29|21.9196
15:42:31|21.9427
15:42:31|21.9583
15:42:32|21.9604
15:42:33|21.9406
15:42:34|21.9406
15:42:36|21.9406
15:42:36|21.9406
15:42:37|21.9347
15:42:38|21.9347
15:42:39|21.942
15:42:40|21.9406
15:42:42|21.9193
15:42:42|21.9196
15:42:44|21.9132
15:42:45|21.9113
15:42:46|21.9142
15:42:47|21.9067
15:42:48|21.9059
15:42:49|21.8814
15:42:49|21.8732
15:42:51|21.8732
15:42:51|21.8732
15:42:52|21.8732
15:42:55|21.8671
15:42:55|21.8617
15:42:56|21.8617
15:42:57|21.871
15:42:58|21.8658
15:43:00|21.8685
15:43:02|21.8685
15:43:03|21.8868
15:43:04|21.86
15:43:05|21.86
15:43:07|21.8549
15:43:08|21.8491
15:43:09|21.835
15:43:10|21.8412
15:43:11|21.8642
15:43:12|21.8614
15:43:13|21.8807
15:43:15|21.8807
15:43:16|21.8708
15:43:17|21.8712
15:43:18|21.8712
15:43:19|21.8762
15:43:20|21.8949
15:43:21|21.895
15:43:22|21.895
15:43:23|21.8952
15:43:24|21.8951
15:43:25|21.886
15:43:26|21.886
15:43:28|21.886
15:43:28|21.886
15:43:29|21.886
15:43:30|21.8805
15:43:31|21.894
15:43:32|21.894
15:43:33|21.8874
15:43:34|21.8874
15:43:35|21.8874
15:43:36|21.8948
15:43:37|21.9012
15:43:39|21.9012
15:43:39|21.9117
15:43:40|21.9117
15:43:41|21.9228
15:43:43|21.9238
15:43:44|21.9238
15:43:45|21.9053
15:43:47|21.9097
15:43:47|21.9058
15:43:49|21.8934
15:43:50|21.8934
15:43:51|21.8892
15:43:52|21.8892
15:43:53|21.8938
15:43:54|21.8938
15:43:55|21.9064
15:43:56|21.9076
15:43:57|21.9076
15:43:58|21.92
15:43:59|21.92
15:44:00|21.92
15:44:01|21.9111
15:44:03|21.9111
15:44:03|21.927
15:44:05|21.9507
15:44:06|21.972
15:44:07|21.9841
15:44:08|21.9259
15:44:09|21.9326
15:44:11|21.9158
15:44:12|21.9133
15:44:13|21.9305
15:44:14|21.9418
15:44:15|21.9419
15:44:16|21.9419
15:44:17|21.9398
15:44:18|21.9431
15:44:19|21.9355
15:44:20|21.9758
15:44:21|21.9758
15:44:22|21.97
15:44:23|21.9488
15:44:24|21.939
15:44:25|21.94
15:44:26|21.9266
15:44:27|21.9129
15:44:28|21.9091
15:44:29|21.9152
15:44:31|21.8979
15:44:32|21.8979
15:44:32|21.8979
15:44:33|21.8941
15:44:34|21.8998
15:44:35|21.9137
15:44:37|21.9137
15:44:37|21.9137
15:44:39|21.9364
15:44:40|21.9306
15:44:41|21.9384
15:44:42|21.9283
15:44:43|21.9283
15:44:44|21.9286
15:44:45|21.9072
15:44:46|21.907
15:44:47|21.907
15:44:48|21.9072
15:44:49|21.9072
15:44:50|21.9591
15:44:51|21.8979
15:44:52|21.8875
15:44:53|21.8875
15:44:54|21.8875
15:44:55|21.9004
15:44:56|21.9004
15:44:57|21.8994
15:44:59|21.8994
15:45:00|21.8994
15:45:00|21.8994
15:45:01|21.9333
15:45:02|21.9333
15:45:04|21.9273
15:45:05|21.9375
15:45:07|21.9491
15:45:08|21.9374
15:45:09|21.9374
15:45:10|21.9154
15:45:11|21.9168
15:45:12|21.925
15:45:13|21.9105
15:45:14|21.9032
15:45:15|21.9105
15:45:16|21.9105
15:45:17|21.9299
15:45:18|21.9261
15:45:19|21.9259
15:45:20|21.9259
15:45:21|21.9063
15:45:22|21.9063
15:45:23|21.9063
15:45:24|21.9072
15:45:25|21.9076
15:45:26|21.9031
15:45:27|21.8954
15:45:28|21.8954
15:45:29|21.8955
15:45:30|21.889
15:45:31|21.8847
15:45:32|21.8847
15:45:33|21.8823
15:45:34|21.8853
15:45:35|21.8783
15:45:36|21.8715
15:45:37|21.8654
15:45:38|21.8578
15:45:39|21.85
15:45:40|21.8412
15:45:41|21.835
15:45:42|21.8253
15:45:43|21.8197
15:45:44|21.818
15:45:45|21.8
15:45:46|21.8351
15:45:47|21.8169
15:45:48|21.8296
15:45:49|21.8296
15:45:50|21.8296
15:45:51|21.7971
15:45:52|21.78
15:45:53|21.7722
15:45:54|21.7535
15:45:55|21.7657
15:45:56|21.7761
15:45:57|21.7761
15:45:58|21.8113
15:45:59|21.8196
15:46:00|21.8158
15:46:01|21.7803
15:46:02|21.7679
15:46:03|21.754
15:46:05|21.75
15:46:06|21.76
15:46:08|21.7442
15:46:09|21.7398
15:46:10|21.6746
15:46:11|21.6327
15:46:12|21.6508
15:46:13|21.675
15:46:15|21.6642
15:46:16|21.6999
15:46:16|21.7084
15:46:17|21.6806
15:46:18|21.7042
15:46:19|21.7164
15:46:21|21.713
15:46:21|21.713
15:46:23|21.7307
15:46:24|21.7025
15:46:24|21.7029
15:46:25|21.7029
15:46:26|21.7029
15:46:27|21.6997
15:46:29|21.6858
15:46:30|21.696
15:46:31|21.696
15:46:32|21.68
15:46:33|21.68
15:46:34|21.6854
15:46:35|21.6898
15:46:36|21.6732
15:46:37|21.6732
15:46:38|21.6732
15:46:39|21.702
15:46:40|21.7337
15:46:41|21.7334
15:46:42|21.7646
15:46:43|21.7233
15:46:45|21.7233
15:46:45|21.7233
15:46:46|21.7233
15:46:47|21.66
15:46:48|21.6836
15:46:49|21.6958
15:46:51|21.683
15:46:52|21.7
15:46:54|21.66
15:46:55|21.6763
15:46:55|21.6763
15:46:56|21.66
15:46:57|21.6652
15:46:59|21.6475
15:47:00|21.6407
15:47:01|21.6581
15:47:01|21.6581
15:47:02|21.6572
15:47:04|21.6581
15:47:04|21.65
15:47:05|21.6683
15:47:07|21.65
15:47:08|21.65
15:47:09|21.6853
15:47:10|21.6853
15:47:11|21.7
15:47:12|21.7188
15:47:14|21.7127
15:47:14|21.7127
15:47:15|21.7239
15:47:16|21.71
15:47:18|21.71
15:47:19|21.7306
15:47:20|21.7306
15:47:21|21.7137
15:47:22|21.71
15:47:23|21.71
15:47:24|21.7124
15:47:25|21.7124
15:47:26|21.7049
15:47:27|21.6992
15:47:29|21.6941
15:47:30|21.7014
15:47:30|21.7014
15:47:32|21.7014
15:47:32|21.7074
15:47:33|21.7074
15:47:34|21.7074
15:47:35|21.7106
15:47:37|21.7137
15:47:38|21.7177
15:47:38|21.7454
15:47:40|21.76
15:47:41|21.7627
15:47:41|21.7613
15:47:42|21.7713
15:47:43|21.776
15:47:44|21.7794
15:47:45|21.8082
15:47:47|21.8479
15:47:48|21.8578
15:47:49|21.8633
15:47:51|21.8467
15:47:51|21.8208
15:47:52|21.8208
15:47:53|21.8169
15:47:54|21.8699
15:47:55|21.8248
15:47:56|21.8251
15:47:57|21.8099
15:47:58|21.8099
15:47:59|21.8265
15:48:00|21.8221
15:48:01|21.8221
15:48:03|21.8221
15:48:03|21.8201
15:48:05|21.8226
15:48:07|21.8191
15:48:08|21.805
15:48:09|21.805
15:48:09|21.7996
15:48:11|21.8423
15:48:12|21.8186
15:48:13|21.8186
15:48:15|21.8358
15:48:15|21.8534
15:48:16|21.8534
15:48:17|21.8703
15:48:18|21.8736
15:48:20|21.8636
15:48:22|21.8928
15:48:23|21.8811
15:48:23|21.8701
15:48:24|21.8674
15:48:26|21.846
15:48:27|21.846
15:48:28|21.846
15:48:29|21.846
15:48:30|21.846
15:48:31|21.846
15:48:32|21.846
15:48:33|21.846
15:48:35|21.8404
15:48:35|21.8343
15:48:37|21.822
15:48:37|21.8138
15:48:39|21.8088
15:48:40|21.8065
15:48:40|21.831
15:48:41|21.831
15:48:43|21.8313
15:48:44|21.8397
15:48:45|21.8397
15:48:45|21.8397
15:48:46|21.8397
15:48:47|21.8459
15:48:48|21.848
15:48:49|21.848
15:48:50|21.8627
15:48:51|21.8644
15:48:53|21.8636
15:48:54|21.8522
15:48:54|21.8514
15:48:55|21.8514
15:48:56|21.8395
15:48:57|21.8395
15:48:58|21.847
15:49:00|21.8583
15:49:01|21.8583
15:49:02|21.8399
15:49:03|21.8399
15:49:04|21.8408
15:49:05|21.8438
15:49:06|21.8438
15:49:07|21.8443
15:49:08|21.8486
15:49:10|21.8486
15:49:11|21.8547
15:49:11|21.8547
15:49:13|21.8547
15:49:14|21.8641
15:49:15|21.8543
15:49:17|21.868
15:49:17|21.8839
15:49:18|21.8839
15:49:20|21.8839
15:49:20|21.8949
15:49:22|21.89
15:49:23|21.8793
15:49:23|21.8743
15:49:25|21.8743
15:49:26|21.8794
15:49:27|21.8794
15:49:27|21.8794
15:49:28|21.8979
15:49:30|21.881
15:49:30|21.8792
15:49:32|21.8792
15:49:32|21.8691
15:49:34|21.859
15:49:35|21.8511
15:49:36|21.8518
15:49:37|21.8518
15:49:38|21.8518
15:49:39|21.8518
15:49:41|21.8511
15:49:41|21.8746
15:49:43|21.8746
15:49:43|21.8843
15:49:44|21.875
15:49:45|21.875
15:49:46|21.8803
15:49:47|21.8803
15:49:49|21.8795
15:49:51|21.8955
15:49:52|21.89
15:49:53|21.89
15:49:54|21.89
15:49:55|21.8894
15:49:55|21.8894
15:49:57|21.9127
15:49:58|21.9015
15:49:59|21.9015
15:50:00|21.9015
15:50:01|21.8894
15:50:02|21.8732
15:50:03|21.869
15:50:05|21.8695
15:50:05|21.8695
15:50:06|21.8692
15:50:07|21.8692
15:50:09|21.8692
15:50:11|21.8692
15:50:12|21.8645
15:50:13|21.8794
15:50:14|21.8974
15:50:15|21.9046
15:50:16|21.914
15:50:17|21.92
15:50:18|21.9341
15:50:19|21.9501
15:50:20|21.9596
15:50:21|21.9748
15:50:22|21.9852
15:50:23|22.
15:50:24|21.9799
15:50:25|21.9599
15:50:26|21.9649
15:50:27|21.955
15:50:28|21.9736
15:50:29|21.9672
15:50:30|21.9672
15:50:31|21.9758
15:50:32|21.9741
15:50:33|21.9646
15:50:34|21.9636
15:50:35|21.9686
15:50:36|21.9448
15:50:37|21.9448
15:50:38|21.9448
15:50:39|21.95
15:50:40|21.9404
15:50:41|21.9656
15:50:42|21.98
15:50:43|21.9527
15:50:44|21.9527
15:50:45|21.9475
15:50:46|21.9498
15:50:47|21.9498
15:50:48|21.9553
15:50:49|21.9448
15:50:50|21.9466
15:50:51|21.9466
15:50:53|21.9466
15:50:54|21.9619
15:50:56|21.971
15:50:57|21.971
15:50:58|21.9654
15:50:59|21.9654
15:51:00|21.9654
15:51:00|21.9634
15:51:01|21.9634
15:51:02|21.9634
15:51:04|21.9728
15:51:05|21.9728
15:51:05|21.9645
15:51:06|21.9752
15:51:08|21.9469
15:51:09|21.9469
15:51:10|21.9469
15:51:12|21.9301
15:51:13|21.9469
15:51:14|21.9469
15:51:15|21.9469
15:51:16|21.9627
15:51:17|21.9624
15:51:18|21.9677
15:51:19|21.9701
15:51:21|21.9789
15:51:21|21.9789
15:51:23|21.9789
15:51:24|21.9789
15:51:25|21.9807
15:51:26|21.99
15:51:26|21.99
15:51:28|21.9988
15:51:29|21.9988
15:51:30|21.9915
15:51:31|21.9915
15:51:32|21.9863
15:51:33|21.9818
15:51:34|21.9946
15:51:35|21.9946
15:51:36|21.9866
15:51:37|21.9888
15:51:38|21.9915
15:51:39|22.
15:51:40|22.0225
15:51:41|22.0251
15:51:42|22.0158
15:51:43|22.0035
15:51:44|22.0111
15:51:45|22.0146
15:51:46|22.0143
15:51:47|22.0189
15:51:48|22.0189
15:51:49|22.0189
15:51:50|22.0193
15:51:51|22.0299
15:51:52|22.0439
15:51:53|22.0454
15:51:54|22.0472
15:51:55|22.0476
15:51:56|22.0483
15:51:57|22.0644
15:51:58|22.0739
15:51:59|22.0757
15:52:00|22.0808
15:52:01|22.0946
15:52:02|22.1082
15:52:04|22.1499
15:52:04|22.0884
15:52:05|22.0514
15:52:07|22.0439
15:52:08|22.0285
15:52:08|22.033
15:52:10|22.0283
15:52:12|22.0308
15:52:13|22.0325
15:52:15|22.0278
15:52:16|22.0199
15:52:17|22.0199
15:52:18|22.0238
15:52:19|22.0045
15:52:20|22.0003
15:52:21|22.0003
15:52:22|22.0005
15:52:23|22.0012
15:52:24|22.0016
15:52:25|22.0016
15:52:26|22.0016
15:52:27|22.0016
15:52:28|21.9946
15:52:29|21.978
15:52:30|21.978
15:52:31|21.9713
15:52:32|21.9713
15:52:33|21.9568
15:52:34|21.9691
15:52:35|21.9569
15:52:36|21.9698
15:52:37|21.9543
15:52:38|21.9579
15:52:39|21.9619
15:52:40|21.9619
15:52:41|21.9619
15:52:42|21.9619
15:52:43|21.9619
15:52:44|21.9713
15:52:45|21.9827
15:52:46|21.9743
15:52:47|21.9928
15:52:48|21.9928
15:52:49|21.9916
15:52:50|21.9916
15:52:52|21.9916
15:52:53|21.9916
15:52:54|21.9777
15:52:55|21.9777
15:52:56|21.9777
15:52:57|21.9777
15:52:59|21.9777
15:53:00|21.9777
15:53:01|21.9733
15:53:02|21.9783
15:53:03|21.9783
15:53:04|21.954
15:53:05|21.9552
15:53:07|21.9552
15:53:08|21.9552
15:53:09|21.9794
15:53:09|21.9794
15:53:11|21.9861
15:53:12|21.9861
15:53:13|21.9861
15:53:15|21.9864
15:53:16|22.0026
15:53:18|22.0136
15:53:19|22.0136
15:53:19|22.0132
15:53:21|22.0132
15:53:22|22.0039
15:53:23|21.9936
15:53:24|21.9799
15:53:25|21.9979
15:53:26|21.998
15:53:27|21.998
15:53:28|21.998
15:53:29|21.9804
15:53:30|21.9804
15:53:31|21.9857
15:53:31|21.9749
15:53:33|21.9749
15:53:34|21.9708
15:53:35|21.9683
15:53:36|21.9657
15:53:37|21.9657
15:53:39|21.9657
15:53:40|21.9657
15:53:41|21.9653
15:53:42|21.978
15:53:43|21.9827
15:53:44|21.9827
15:53:45|21.9827
15:53:46|21.9827
15:53:47|21.9801
15:53:47|21.97
15:53:49|21.97
15:53:49|21.97
15:53:51|21.97
15:53:52|21.9733
15:53:52|21.9733
15:53:53|21.9733
15:53:56|21.9827
15:53:56|21.9827
15:53:57|22.0095
15:53:58|22.0123
15:53:59|22.0178
15:54:00|22.0166
15:54:01|21.9965
15:54:02|21.9965
15:54:03|21.9965
15:54:04|21.9925
15:54:05|21.987
15:54:06|21.98
15:54:07|21.97
15:54:08|21.97
15:54:09|21.9908
15:54:10|21.9908
15:54:11|21.9979
15:54:13|21.9915
15:54:15|21.985
15:54:15|21.985
15:54:16|22.0002
15:54:17|22.0002
15:54:18|22.0002
15:54:20|22.0002
15:54:21|22.0002
15:54:22|22.0002
15:54:23|22.0002
15:54:23|21.992
15:54:25|21.992
15:54:26|21.985
15:54:27|21.97
15:54:28|21.97
15:54:29|21.9468
15:54:30|21.9443
15:54:30|21.9424
15:54:32|21.94
15:54:33|21.9454
15:54:34|21.9454
15:54:35|21.959
15:54:35|21.959
15:54:37|21.959
15:54:38|21.959
15:54:38|21.9604
15:54:40|21.9699
15:54:41|21.9915
15:54:42|22.0148
15:54:42|22.0148
15:54:43|22.0211
15:54:44|22.0085
15:54:46|21.9948
15:54:47|21.9948
15:54:48|21.9948
15:54:49|21.9948
15:54:49|21.9948
15:54:50|21.9948
15:54:52|21.9953
15:54:52|21.9953
15:54:54|22.
15:54:54|22.
15:54:56|22.
15:54:56|22.
15:54:58|22.
15:54:58|21.9844
15:55:00|21.9844
15:55:00|21.9748
15:55:03|21.9591
15:55:03|21.9638
15:55:04|21.9596
15:55:05|21.9596
15:55:06|21.9596
15:55:07|21.9596
15:55:08|21.9596
15:55:09|21.9507
15:55:10|21.948
15:55:11|21.948
15:55:12|21.948
15:55:14|21.93
15:55:14|21.9448
15:55:16|21.9556
15:55:18|21.96
15:55:18|21.9746
15:55:19|21.9914
15:55:21|21.9915
15:55:22|21.9855
15:55:22|21.9989
15:55:24|22.0106
15:55:25|22.0051
15:55:26|22.0051
15:55:27|21.9967
15:55:27|21.9849
15:55:29|21.9849
15:55:30|21.9952
15:55:31|22.0045
15:55:31|22.0117
15:55:33|22.0045
15:55:34|21.9976
15:55:35|21.9764
15:55:36|21.9888
15:55:36|21.9888
15:55:38|22.
15:55:39|21.994
15:55:40|21.994
15:55:41|21.9835
15:55:42|21.9642
15:55:43|21.9642
15:55:43|21.9655
15:55:46|21.94
15:55:46|21.9473
15:55:47|21.9388
15:55:48|21.93
15:55:49|21.922
15:55:50|21.9219
15:55:51|21.9219
15:55:52|21.9272
15:55:53|21.9272
15:55:54|21.9272
15:55:55|21.9272
15:55:56|21.9272
15:55:57|21.9275
15:55:58|21.9275
15:56:00|21.9304
15:56:01|21.9424
15:56:02|21.9449
15:56:03|21.9531
15:56:04|21.9619
15:56:05|21.9724
15:56:07|21.9799
15:56:07|21.9799
15:56:09|21.98
15:56:10|21.9769
15:56:11|21.9471
15:56:12|21.9481
15:56:13|21.9481
15:56:14|21.9464
15:56:15|21.9464
15:56:17|21.9464
15:56:18|21.9464
15:56:19|21.9666
15:56:20|21.9602
15:56:21|21.94
15:56:22|21.941
15:56:23|21.9471
15:56:24|21.93
15:56:25|21.9343
15:56:26|21.9343
15:56:27|21.9343
15:56:28|21.9343
15:56:30|21.9246
15:56:30|21.9246
15:56:32|21.926
15:56:33|21.926
15:56:33|21.93
15:56:34|21.93
15:56:35|21.9282
15:56:37|21.9308
15:56:38|21.9308
15:56:40|21.942
15:56:41|21.9469
15:56:42|21.9469
15:56:43|21.9469
15:56:44|21.9469
15:56:45|21.9452
15:56:46|21.9394
15:56:47|21.9351
15:56:48|21.9351
15:56:49|21.9274
15:56:50|21.9314
15:56:51|21.9399
15:56:52|21.9399
15:56:53|21.9399
15:56:54|21.9399
15:56:55|21.934
15:56:56|21.9344
15:56:57|21.9344
15:56:58|21.9344
15:56:59|21.925
15:57:00|21.9198
15:57:01|21.9348
15:57:02|21.9348
15:57:03|21.9348
15:57:05|21.9348
15:57:05|21.9348
15:57:07|21.9348
15:57:07|21.9292
15:57:09|21.9189
15:57:10|21.9251
15:57:10|21.9062
15:57:12|21.9117
15:57:13|21.9046
15:57:14|21.9046
15:57:15|21.9141
15:57:17|21.9
15:57:18|21.8852
15:57:19|21.88
15:57:20|21.8667
15:57:22|21.8801
15:57:23|21.8801
15:57:24|21.8801
15:57:25|21.8938
15:57:26|21.9016
15:57:27|21.915
15:57:28|21.915
15:57:29|21.915
15:57:30|21.9127
15:57:31|21.9127
15:57:32|21.9127
15:57:34|21.9127
15:57:34|21.9073
15:57:35|21.9073
15:57:36|21.9073
15:57:37|21.9073
15:57:39|21.8928
15:57:40|21.8892
15:57:41|21.88
15:57:42|21.88
15:57:43|21.8997
15:57:44|21.8997
15:57:45|21.8997
15:57:46|21.8886
15:57:47|21.8886
15:57:48|21.8961
15:57:49|21.8961
15:57:50|21.8732
15:57:51|21.8732
15:57:52|21.8729
15:57:53|21.8729
15:57:54|21.8729
15:57:55|21.8619
15:57:56|21.8368
15:57:57|21.8324
15:57:58|21.8375
15:57:59|21.8518
15:58:00|21.8664
15:58:02|21.8753
15:58:02|21.8878
15:58:04|21.8878
15:58:05|21.8878
15:58:06|21.8878
15:58:07|21.8878
15:58:08|21.8804
15:58:09|21.8804
15:58:10|21.8786
15:58:11|21.8703
15:58:12|21.8703
15:58:13|21.8526
15:58:15|21.8608
15:58:16|21.8497
15:58:18|21.8447
15:58:18|21.8278
15:58:19|21.8261
15:58:21|21.8275
15:58:23|21.8348
15:58:24|21.8451
15:58:25|21.8451
15:58:26|21.8451
15:58:27|21.8459
15:58:28|21.8542
15:58:29|21.8542
15:58:30|21.8485
15:58:31|21.8485
15:58:32|21.8334
15:58:34|21.8334
15:58:35|21.8278
15:58:36|21.8181
15:58:36|21.83
15:58:37|21.8157
15:58:38|21.7736
15:58:39|21.7736
15:58:40|21.8331
15:58:42|21.819
15:58:42|21.8185
15:58:43|21.8185
15:58:45|21.8295
15:58:45|21.8248
15:58:46|21.8248
15:58:47|21.8248
15:58:49|21.8367
15:58:50|21.8297
15:58:51|21.83
15:58:51|21.8254
15:58:53|21.835
15:58:53|21.835
15:58:54|21.835
15:58:55|21.8247
15:58:56|21.8247
15:58:58|21.8177
15:58:59|21.8177
15:59:00|21.8177
15:59:02|21.8071
15:59:02|21.8071
15:59:04|21.8071
15:59:04|21.8071
15:59:06|21.8257
15:59:07|21.8154
15:59:08|21.8042
15:59:08|21.8155
15:59:10|21.8161
15:59:11|21.8146
15:59:12|21.8289
15:59:13|21.8411
15:59:14|21.8322
15:59:15|21.8633
15:59:16|21.8728
15:59:17|21.8799
15:59:19|21.8828
15:59:20|21.9028
15:59:21|21.9028
15:59:23|21.906
15:59:23|21.9049
15:59:25|21.8918
15:59:26|21.8303
15:59:28|21.8557
15:59:29|21.8621
15:59:29|21.8621
15:59:31|21.859
15:59:32|21.8647
15:59:33|21.8647
15:59:34|21.8647
15:59:35|21.88
15:59:36|21.8294
15:59:37|21.8161
15:59:38|21.8161
15:59:39|21.8315
15:59:40|21.8315
15:59:41|21.8598
15:59:42|21.836
15:59:43|21.8201
15:59:45|21.817
15:59:46|21.8436
15:59:47|21.8472
15:59:48|21.8364
15:59:49|21.843
15:59:50|21.8458
15:59:51|21.8476
15:59:52|21.843
15:59:53|21.841
15:59:54|21.841
15:59:55|21.8309
15:59:56|21.823
15:59:57|21.8329
15:59:58|21.8339
15:59:59|21.8467
16:00:01|21.8423
16:00:02|21.8375
16:00:03|21.8414
16:00:04|21.8414
16:00:05|21.8414
16:00:06|21.8414
16:00:07|21.8487
16:00:08|21.8487
16:00:10|21.8402
16:00:10|21.8444
16:00:11|21.8339
16:00:13|21.8339
16:00:14|21.8339
16:00:15|21.8339
16:00:16|21.7095
16:00:17|21.7101
16:00:19|21.6842
16:00:19|21.7279
16:00:20|21.7427
16:00:22|21.7721
16:00:23|21.7721
16:00:24|21.7561
16:00:25|21.7307
16:00:27|21.7015
16:00:28|21.7119
16:00:29|21.6816
16:00:30|21.6711
16:00:31|21.6795
16:00:32|21.6571
16:00:34|21.6107
16:00:34|21.6
16:00:35|21.6
16:00:37|21.6001
16:00:38|21.5789
16:00:39|21.5584
16:00:39|21.55
16:00:40|21.5889
16:00:41|21.6223
16:00:42|21.6355
16:00:43|21.5979
16:00:45|21.5731
16:00:46|21.5896
16:00:46|21.6499
16:00:48|21.653
16:00:49|21.6667
16:00:50|21.6518
16:00:51|21.6607
16:00:51|21.6703
16:00:53|21.6808
16:00:53|21.6887
16:00:54|21.7263
16:00:55|21.7439
16:00:57|21.7143
16:00:57|21.7143
16:00:59|21.7143
16:01:00|21.7252
16:01:01|21.7876
16:01:02|21.7758
16:01:03|21.7449
16:01:04|21.793
16:01:05|21.8025
16:01:06|21.7843
16:01:07|21.7677
16:01:08|21.7307
16:01:10|21.7478
16:01:10|21.7353
16:01:11|21.7152
16:01:13|21.6863
16:01:14|21.6919
16:01:14|21.7059
16:01:15|21.7061
16:01:17|21.6904
16:01:18|21.6902
16:01:19|21.6902
16:01:20|21.6711
16:01:21|21.59
16:01:22|21.6153
16:01:23|21.6545
16:01:24|21.6751
16:01:25|21.6415
16:01:26|21.657
16:01:27|21.6766
16:01:28|21.682
16:01:29|21.7038
16:01:31|21.6814
16:01:32|21.6894
16:01:33|21.6856
16:01:34|21.6879
16:01:35|21.6726
16:01:35|21.6746
16:01:36|21.65
16:01:38|21.6334
16:01:39|21.6403
16:01:40|21.66
16:01:41|21.637
16:01:41|21.637
16:01:42|21.637
16:01:43|21.637
16:01:44|21.6939
16:01:46|21.6636
16:01:47|21.6636
16:01:48|21.65
16:01:49|21.6424
16:01:50|21.6632
16:01:51|21.6602
16:01:52|21.681
16:01:53|21.6603
16:01:54|21.6493
16:01:55|21.6537
16:01:56|21.6497
16:01:57|21.6497
16:01:58|21.6357
16:01:59|21.6349
16:02:00|21.6376
16:02:02|21.6152
16:02:02|21.6059
16:02:03|21.609
16:02:04|21.6202
16:02:05|21.6451
16:02:07|21.6619
16:02:08|21.6619
16:02:09|21.6347
16:02:10|21.6087
16:02:11|21.6087
16:02:12|21.6399
16:02:13|21.6395
16:02:14|21.6364
16:02:15|21.6364
16:02:16|21.6052
16:02:17|21.61
16:02:18|21.6282
16:02:19|21.6281
16:02:20|21.6408
16:02:21|21.6525
16:02:22|21.6365
16:02:23|21.6308
16:02:25|21.6017
16:02:26|21.5926
16:02:27|21.6041
16:02:27|21.6271
16:02:29|21.6346
16:02:30|21.6208
16:02:31|21.6114
16:02:31|21.6089
16:02:33|21.6408
16:02:34|21.6412
16:02:35|21.6749
16:02:36|21.6749
16:02:36|21.6523
16:02:37|21.6376
16:02:39|21.6376
16:02:40|21.6346
16:02:41|21.6346
16:02:41|21.6552
16:02:42|21.6512
16:02:44|21.6363
16:02:45|21.6363
16:02:45|21.613
16:02:47|21.6087
16:02:48|21.5815
16:02:49|21.5704
16:02:50|21.5492
16:02:51|21.5269
16:02:53|21.5394
16:02:54|21.5643
16:02:55|21.5643
16:02:56|21.5451
16:02:57|21.5451
16:02:57|21.5451
16:02:59|21.5451
16:03:00|21.5451
16:03:01|21.5451
16:03:02|21.5639
16:03:03|21.5639
16:03:04|21.5426
16:03:05|21.53
16:03:06|21.3943
16:03:07|21.4032
16:03:08|21.4032
16:03:09|21.4519
16:03:10|21.4574
16:03:11|21.474
16:03:12|21.4717
16:03:13|21.4903
16:03:14|21.4904
16:03:16|21.4592
16:03:16|21.4592
16:03:18|21.4587
16:03:19|21.4707
16:03:20|21.4927
16:03:22|21.4948
16:03:22|21.5
16:03:23|21.5242
16:03:24|21.5
16:03:25|21.4726
16:03:27|21.4837
16:03:28|21.4468
16:03:29|21.4161
16:03:30|21.437
16:03:31|21.437
16:03:32|21.4305
16:03:33|21.4305
16:03:34|21.4305
16:03:35|21.4084
16:03:35|21.4388
16:03:37|21.4388
16:03:39|21.4424
16:03:39|21.4389
16:03:40|21.4389
16:03:41|21.4389
16:03:43|21.4577
16:03:44|21.4427
16:03:44|21.4084
16:03:45|21.4224
16:03:47|21.4232
16:03:48|21.4285
16:03:49|21.4179
16:03:49|21.4
16:03:51|21.4
16:03:51|21.4
16:03:53|21.4224
16:03:55|21.4283
16:03:55|21.4104
16:03:56|21.376
16:03:57|21.3738
16:03:58|21.3781
16:03:59|21.3631
16:04:00|21.3709
16:04:01|21.3388
16:04:03|21.3455
16:04:04|21.3569
16:04:06|21.3569
16:04:06|21.321
16:04:07|21.321
16:04:08|21.3133
16:04:09|21.3123
16:04:10|21.3
16:04:11|21.3
16:04:12|21.3
16:04:14|21.3024
16:04:15|21.2681
16:04:16|21.3092
16:04:17|21.2945
16:04:18|21.2701
16:04:19|21.2726
16:04:20|21.2821
16:04:21|21.2723
16:04:23|21.3592
16:04:24|21.3135
16:04:24|21.2568
16:04:26|21.29
16:04:27|21.302
16:04:28|21.286
16:04:30|21.2701
16:04:30|21.2701
16:04:31|21.2701
16:04:32|21.2565
16:04:33|21.2989
16:04:34|21.2989
16:04:35|21.2705
16:04:36|21.2774
16:04:37|21.27
16:04:39|21.25
16:04:40|21.2703
16:04:41|21.3072
16:04:42|21.3079
16:04:43|21.3079
16:04:44|21.2895
16:04:45|21.2987
16:04:46|21.2987
16:04:47|21.2817
16:04:48|21.2745
16:04:49|21.2841
16:04:50|21.3
16:04:51|21.3
16:04:52|21.3135
16:04:53|21.3135
16:04:54|21.3
16:04:54|21.2928
16:04:56|21.3058
16:04:57|21.3084
16:04:58|21.323
16:04:59|21.3249
16:04:59|21.3249
16:05:01|21.34
16:05:01|21.3167
16:05:03|21.3354
16:05:03|21.3166
16:05:05|21.306
16:05:06|21.314
16:05:08|21.3176
16:05:08|21.321
16:05:10|21.3231
16:05:12|21.3384
16:05:12|21.3233
16:05:13|21.3294
16:05:15|21.3571
16:05:16|21.3556
16:05:17|21.3363
16:05:18|21.3478
16:05:19|21.3268
16:05:20|21.3268
16:05:21|21.3314
16:05:22|21.323
16:05:24|21.3026
16:05:25|21.3888
16:05:26|21.3645
16:05:27|21.3449
16:05:28|21.3366
16:05:29|21.3366
16:05:30|21.2777
16:05:31|21.3016
16:05:32|21.3135
16:05:32|21.3006
16:05:34|21.3
16:05:35|21.3
16:05:36|21.2801
16:05:37|21.3137
16:05:38|21.3053
16:05:39|21.2984
16:05:40|21.2984
16:05:41|21.2964
16:05:42|21.2964
16:05:42|21.2933
16:05:44|21.2971
16:05:45|21.2786
16:05:46|21.2781
16:05:47|21.291
16:05:47|21.3131
16:05:49|21.2859
16:05:50|21.297
16:05:52|21.3209
16:05:52|21.3138
16:05:53|21.3138
16:05:54|21.3251
16:05:55|21.3265
16:05:56|21.3439
16:05:57|21.3442
16:05:58|21.3501
16:05:59|21.3616
16:06:00|21.3532
16:06:01|21.3601
16:06:02|21.3679
16:06:03|21.3559
16:06:04|21.3851
16:06:05|21.4004
16:06:06|21.4004
16:06:08|21.3899
16:06:09|21.3899
16:06:11|21.39
16:06:11|21.4095
16:06:12|21.4283
16:06:13|21.4197
16:06:14|21.4225
16:06:15|21.4253
16:06:16|21.4463
16:06:17|21.4677
16:06:18|21.4915
16:06:19|21.4913
16:06:21|21.4486
16:06:21|21.4438
16:06:23|21.4525
16:06:25|21.4523
16:06:25|21.4638
16:06:26|21.4915
16:06:28|21.4848
16:06:29|21.5282
16:06:31|21.5236
16:06:31|21.5658
16:06:32|21.551
16:06:33|21.5344
16:06:34|21.5496
16:06:35|21.5101
16:06:36|21.5101
16:06:37|21.5468
16:06:38|21.5468
16:06:39|21.5478
16:06:40|21.5416
16:06:41|21.5254
16:06:42|21.5106
16:06:43|21.4923
16:06:44|21.461
16:06:45|21.4536
16:06:46|21.4499
16:06:47|21.434
16:06:48|21.4749
16:06:49|21.4743
16:06:50|21.4883
16:06:51|21.482
16:06:52|21.5
16:06:53|21.48
16:06:54|21.4579
16:06:56|21.4316
16:06:57|21.4218
16:06:59|21.4707
16:06:59|21.468
16:07:00|21.5
16:07:01|21.5216
16:07:02|21.4986
16:07:03|21.4986
16:07:04|21.4986
16:07:05|21.4804
16:07:07|21.4693
16:07:08|21.4693
16:07:09|21.4728
16:07:11|21.4935
16:07:11|21.4998
16:07:13|21.4998
16:07:13|21.5155
16:07:14|21.5134
16:07:15|21.5132
16:07:16|21.5132
16:07:18|21.5053
16:07:19|21.5053
16:07:20|21.5053
16:07:21|21.52
16:07:22|21.5306
16:07:23|21.5332
16:07:24|21.5332
16:07:25|21.5332
16:07:27|21.4623
16:07:27|21.4923
16:07:28|21.5111
16:07:30|21.5214
16:07:30|21.5066
16:07:31|21.5366
16:07:33|21.5052
16:07:34|21.5517
16:07:35|21.5082
16:07:36|21.508
16:07:37|21.5009
16:07:38|21.5195
16:07:39|21.5033
16:07:40|21.5204
16:07:41|21.5028
16:07:42|21.4988
16:07:43|21.483
16:07:45|21.4693
16:07:46|21.467
16:07:47|21.4515
16:07:48|21.4515
16:07:49|21.4741
16:07:51|21.4981
16:07:52|21.4981
16:07:53|21.4981
16:07:54|21.4856
16:07:55|21.4713
16:07:56|21.4601
16:07:57|21.46
16:07:58|21.46
16:07:59|21.46
16:08:00|21.463
16:08:01|21.4599
16:08:02|21.4815
16:08:03|21.4815
16:08:04|21.4815
16:08:05|21.4911
16:08:06|21.4911
16:08:07|21.4884
16:08:08|21.4482
16:08:09|21.4482
16:08:11|21.4508
16:08:11|21.4508
16:08:12|21.4508
16:08:14|21.4713
16:08:15|21.4713
16:08:16|21.4713
16:08:17|21.4599
16:08:18|21.4667
16:08:19|21.4667
16:08:20|21.4667
16:08:21|21.4881
16:08:23|21.4881
16:08:23|21.4881
16:08:25|21.4883
16:08:26|21.4881
16:08:27|21.5632
16:08:28|21.5318
16:08:30|21.5467
16:08:31|21.5467
16:08:33|21.5497
16:08:33|21.5405
16:08:34|21.5405
16:08:35|21.5405
16:08:36|21.5405
16:08:38|21.5259
16:08:39|21.5431
16:08:40|21.5431
16:08:41|21.5675
16:08:43|21.5918
16:08:43|21.582
16:08:44|21.5638
16:08:45|21.5724
16:08:46|21.5477
16:08:48|21.5477
16:08:49|21.5473
16:08:50|21.5533
16:08:51|21.5658
16:08:52|21.5813
16:08:53|21.5824
16:08:54|21.567
16:08:55|21.5755
16:08:56|21.5755
16:08:56|21.5404
16:08:58|21.5221
16:08:59|21.5221
16:09:00|21.5221
16:09:01|21.537
16:09:02|21.5374
16:09:03|21.5394
16:09:04|21.6139
16:09:05|21.59
16:09:06|21.5844
16:09:07|21.57
16:09:08|21.5677
16:09:09|21.5702
16:09:10|21.5669
16:09:11|21.5726
16:09:12|21.5726
16:09:13|21.5726
16:09:14|21.5726
16:09:15|21.5846
16:09:17|21.5846
16:09:17|21.588
16:09:18|21.593
16:09:19|21.6
16:09:20|21.6098
16:09:22|21.6101
16:09:22|21.6232
16:09:23|21.6232
16:09:24|21.6
16:09:25|21.5805
16:09:27|21.5677
16:09:28|21.5785
16:09:30|21.5714
16:09:30|21.5714
16:09:32|21.5796
16:09:33|21.5658
16:09:34|21.564
16:09:35|21.6385
16:09:36|21.6202
16:09:37|21.6202
16:09:38|21.6197
16:09:39|21.6197
16:09:40|21.6197
16:09:41|21.625
16:09:42|21.6237
16:09:43|21.63
16:09:44|21.6285
16:09:46|21.5926
16:09:47|21.6271
16:09:48|21.6218
16:09:48|21.6218
16:09:49|21.6355
16:09:51|21.6233
16:09:51|21.6232
16:09:53|21.6122
16:09:53|21.6122
16:09:54|21.5871
16:09:55|21.5677
16:09:57|21.5948
16:09:58|21.6053
16:09:59|21.6099
16:10:00|21.589
16:10:01|21.589
16:10:03|21.6476
16:10:04|21.6138
16:10:04|21.6218
16:10:06|21.6174
16:10:07|21.6344
16:10:08|21.6344
16:10:10|21.6401
16:10:11|21.6401
16:10:12|21.64
16:10:13|21.6379
16:10:14|21.6377
16:10:15|21.6377
16:10:16|21.6254
16:10:17|21.6236
16:10:18|21.6148
16:10:19|21.6146
16:10:20|21.603
16:10:21|21.6013
16:10:22|21.6031
16:10:23|21.6118
16:10:25|21.6012
16:10:25|21.6012
16:10:27|21.5658
16:10:29|21.5566
16:10:30|21.5766
16:10:30|21.5661
16:10:31|21.569
16:10:33|21.5555
16:10:34|21.5443
16:10:35|21.5433
16:10:36|21.5243
16:10:37|21.5212
16:10:38|21.5167
16:10:39|21.4957
16:10:40|21.5
16:10:41|21.5036
16:10:42|21.51
16:10:43|21.5193
16:10:44|21.4971
16:10:45|21.4971
16:10:46|21.4971
16:10:47|21.4971
16:10:48|21.5036
16:10:49|21.5036
16:10:50|21.5036
16:10:51|21.476
16:10:52|21.5046
16:10:53|21.5091
16:10:54|21.5091
16:10:55|21.5091
16:10:56|21.5234
16:10:57|21.5301
16:10:58|21.5301
16:10:59|21.5301
16:11:00|21.5315
16:11:02|21.505
16:11:02|21.505
16:11:03|21.5048
16:11:04|21.5
16:11:06|21.4917
16:11:07|21.4887
16:11:08|21.4961
16:11:08|21.4961
16:11:10|21.4961
16:11:10|21.5042
16:11:11|21.5042
16:11:13|21.5193
16:11:14|21.5241
16:11:16|21.5146
16:11:17|21.5133
16:11:18|21.5133
16:11:20|21.5185
16:11:20|21.5199
16:11:21|21.5172
16:11:23|21.5431
16:11:24|21.5366
16:11:25|21.5608
16:11:25|21.5522
16:11:26|21.5306
16:11:28|21.5187
16:11:29|21.5187
16:11:30|21.4965
16:11:31|21.4943
16:11:32|21.5099
16:11:33|21.5163
16:11:34|21.5163
16:11:35|21.4981
16:11:36|21.496
16:11:38|21.488
16:11:38|21.4886
16:11:40|21.4886
16:11:40|21.5096
16:11:41|21.5096
16:11:42|21.5096
16:11:44|21.5002
16:11:45|21.5
16:11:46|21.5058
16:11:47|21.4937
16:11:48|21.4937
16:11:49|21.4937
16:11:50|21.5193
16:11:52|21.5306
16:11:52|21.5306
16:11:54|21.5344
16:11:55|21.5212
16:11:56|21.5273
16:11:57|21.5301
16:11:58|21.5162
16:11:59|21.5003
16:12:00|21.5
16:12:01|21.5
16:12:02|21.4972
16:12:03|21.5107
16:12:04|21.5107
16:12:05|21.4939
16:12:06|21.5032
16:12:07|21.5032
16:12:08|21.5032
16:12:09|21.4998
16:12:10|21.4926
16:12:11|21.4926
16:12:12|21.4926
16:12:13|21.4926
16:12:15|21.4464
16:12:15|21.4285
16:12:17|21.4267
16:12:18|21.4445
16:12:19|21.4443
16:12:20|21.4554
16:12:21|21.4266
16:12:23|21.4249
16:12:24|21.4093
16:12:25|21.4093
16:12:25|21.4017
16:12:26|21.3904
16:12:28|21.3804
16:12:28|21.3721
16:12:30|21.3646
16:12:32|21.3753
16:12:33|21.3645
16:12:34|21.3645
16:12:35|21.355
16:12:36|21.3551
16:12:37|21.354
16:12:38|21.35
16:12:39|21.3355
16:12:40|21.3248
16:12:41|21.3554
16:12:42|21.3554
16:12:43|21.3646
16:12:44|21.3447
16:12:45|21.3677
16:12:46|21.3731
16:12:47|21.3763
16:12:48|21.3644
16:12:49|21.3644
16:12:50|21.3442
16:12:50|21.3442
16:12:52|21.3442
16:12:53|21.3361
16:12:54|21.337
16:12:55|21.3484
16:12:56|21.3303
16:12:57|21.3212
16:12:58|21.3054
16:13:00|21.2858
16:13:01|21.2917
16:13:02|21.2836
16:13:03|21.3061
16:13:04|21.2796
16:13:05|21.2796
16:13:06|21.2796
16:13:07|21.2795
16:13:08|21.273
16:13:09|21.273
16:13:10|21.2626
16:13:11|21.24
16:13:12|21.2351
16:13:13|21.2304
16:13:14|21.2352
16:13:14|21.2351
16:13:16|21.2314
16:13:16|21.2331
16:13:18|21.2431
16:13:19|21.2427
16:13:21|21.271
16:13:21|21.2443
16:13:22|21.2432
16:13:23|21.2195
16:13:24|21.228
16:13:25|21.228
16:13:26|21.2142
16:13:27|21.2142
16:13:28|21.2351
16:13:29|21.2351
16:13:30|21.2351
16:13:31|21.2351
16:13:32|21.2351
16:13:33|21.219
16:13:34|21.219
16:13:35|21.219
16:13:36|21.2142
16:13:37|21.2084
16:13:38|21.2
16:13:39|21.1744
16:13:40|21.1744
16:13:42|21.2086
16:13:42|21.2953
16:13:45|21.2482
16:13:45|21.2482
16:13:46|21.2234
16:13:47|21.2141
16:13:48|21.1997
16:13:49|21.2117
16:13:50|21.2117
16:13:51|21.2
16:13:52|21.1957
16:13:53|21.203
16:13:54|21.1869
16:13:55|21.1809
16:13:56|21.1997
16:13:57|21.1997
16:13:58|21.1809
16:13:59|21.19
16:14:00|21.19
16:14:01|21.1682
16:14:02|21.1845
16:14:03|21.19
16:14:04|21.2
16:14:05|21.2059
16:14:07|21.2361
16:14:09|21.2272
16:14:09|21.2187
16:14:10|21.2
16:14:11|21.2059
16:14:12|21.2
16:14:13|21.2
16:14:15|21.2119
16:14:15|21.2243
16:14:17|21.2351
16:14:17|21.2438
16:14:19|21.2243
16:14:20|21.2199
16:14:21|21.2343
16:14:22|21.2202
16:14:23|21.2202
16:14:24|21.2202
16:14:25|21.2234
16:14:26|21.2234
16:14:27|21.2145
16:14:28|21.2266
16:14:29|21.2266
16:14:30|21.2266
16:14:31|21.23
16:14:33|21.2463
16:14:33|21.2487
16:14:35|21.2414
16:14:36|21.2559
16:14:37|21.2559
16:14:38|21.2559
16:14:38|21.2559
16:14:41|21.256
16:14:41|21.2442
16:14:42|21.243
16:14:43|21.2436
16:14:44|21.2436
16:14:45|21.2461
16:14:46|21.2422
16:14:47|21.2422
16:14:48|21.2122
16:14:49|21.2119
16:14:51|21.222
16:14:52|21.222
16:14:52|21.2395
16:14:54|21.2395
16:14:55|21.2395
16:14:55|21.2366
16:14:57|21.2352
16:14:57|21.2352
16:14:59|21.2352
16:14:59|21.212
16:15:00|21.212
16:15:01|21.212
16:15:02|21.2
16:15:04|21.2068
16:15:05|21.1803
16:15:05|21.1749
16:15:07|21.1875
16:15:08|21.1689
16:15:09|21.1883
16:15:09|21.1883
16:15:11|21.1748
16:15:12|21.1748
16:15:14|21.216
16:15:15|21.1959
16:15:16|21.1959
16:15:18|21.1825
16:15:18|21.1802
16:15:19|21.1598
16:15:20|21.1485
16:15:21|21.12
16:15:22|21.1293
16:15:23|21.1161
16:15:24|21.1432
16:15:25|21.1959
16:15:26|21.1641
16:15:27|21.1509
16:15:28|21.1434
16:15:29|21.1366
16:15:30|21.1346
16:15:32|21.1505
16:15:33|21.1124
16:15:35|21.143
16:15:35|21.1266
16:15:36|21.1404
16:15:38|21.115
16:15:39|21.1392
16:15:40|21.1461
16:15:42|21.1734
16:15:42|21.2
16:15:43|21.2011
16:15:45|21.1939
16:15:45|21.2256
16:15:47|21.2055
16:15:49|21.2487
16:15:49|21.2338
16:15:50|21.2338
16:15:51|21.2338
16:15:52|21.2338
16:15:53|21.2358
16:15:54|21.2405
16:15:56|21.26
16:15:56|21.26
16:15:58|21.26
16:15:59|21.26
16:16:00|21.2804
16:16:01|21.2759
16:16:02|21.2759
16:16:02|21.2759
16:16:04|21.2619
16:16:05|21.2731
16:16:06|21.2759
16:16:07|21.2759
16:16:08|21.2732
16:16:09|21.2732
16:16:10|21.2803
16:16:11|21.2636
16:16:12|21.2518
16:16:13|21.2487
16:16:14|21.2433
16:16:14|21.2412
16:16:16|21.2412
16:16:17|21.2338
16:16:18|21.2289
16:16:19|21.2289
16:16:20|21.1983
16:16:20|21.211
16:16:22|21.211
16:16:24|21.211
16:16:24|21.2159
16:16:25|21.2159
16:16:26|21.2058
16:16:27|21.2001
16:16:28|21.2001
16:16:29|21.192
16:16:30|21.192
16:16:32|21.1372
16:16:33|21.1372
16:16:34|21.1706
16:16:34|21.1888
16:16:36|21.1888
16:16:36|21.1888
16:16:38|21.1372
16:16:39|21.1372
16:16:40|21.1372
16:16:40|21.1588
16:16:42|21.1499
16:16:43|21.1556
16:16:45|21.1556
16:16:45|21.1536
16:16:46|21.1461
16:16:47|21.1372
16:16:48|21.1372
16:16:49|21.1372
16:16:50|21.1372
16:16:51|21.1053
16:16:52|21.1172
16:16:53|21.1376
16:16:54|21.1376
16:16:55|21.1375
16:16:56|21.1232
16:16:57|21.1222
16:16:58|21.1132
16:16:59|21.1132
16:17:00|21.1132
16:17:01|21.068
16:17:02|21.0767
16:17:03|21.0995
16:17:04|21.0802
16:17:05|21.0802
16:17:06|21.1062
16:17:07|21.0869
16:17:08|21.0674
16:17:09|21.0674
16:17:10|21.0907
16:17:11|21.0913
16:17:12|21.116
16:17:13|21.1156
16:17:14|21.1156
16:17:15|21.0875
16:17:17|21.074
16:17:17|21.074
16:17:19|21.0748
16:17:20|21.0617
16:17:21|21.0617
16:17:21|21.0589
16:17:23|21.0517
16:17:25|21.0472
16:17:25|21.0416
16:17:27|21.0405
16:17:28|21.0401
16:17:29|21.04
16:17:30|21.0711
16:17:30|21.0795
16:17:32|21.0849
16:17:32|21.066
16:17:33|21.066
16:17:36|21.0558
16:17:37|21.0556
16:17:38|21.0513
16:17:39|21.0464
16:17:39|21.0586
16:17:41|21.0543
16:17:42|21.0552
16:17:43|21.0548
16:17:44|21.0327
16:17:46|21.0293
16:17:46|21.0293
16:17:47|21.0505
16:17:48|21.0209
16:17:50|21.0209
16:17:51|20.9999
16:17:52|21.0007
16:17:53|21.0265
16:17:53|21.0336
16:17:55|21.0152
16:17:56|21.0189
16:17:57|21.0266
16:17:58|21.0266
16:17:59|21.0041
16:18:00|21.0041
16:18:01|20.9987
16:18:01|20.9987
16:18:03|20.9879
16:18:04|20.9933
16:18:04|21.
16:18:06|20.9914
16:18:07|21.0208
16:18:08|21.0066
16:18:09|21.0258
16:18:10|21.05
16:18:11|21.0698
16:18:12|21.0342
16:18:13|21.0759
16:18:14|21.0785
16:18:14|21.0822
16:18:15|21.0998
16:18:18|21.0785
16:18:18|21.0836
16:18:19|21.0929
16:18:20|21.1086
16:18:21|21.1055
16:18:23|21.1147
16:18:24|21.1147
16:18:25|21.1358
16:18:26|21.1691
16:18:27|21.1382
16:18:28|21.1396
16:18:28|21.1396
16:18:30|21.1407
16:18:31|21.1277
16:18:32|21.121
16:18:33|21.1065
16:18:34|21.119
16:18:35|21.119
16:18:37|21.1195
16:18:38|21.1195
16:18:40|21.1227
16:18:40|21.119
16:18:41|21.119
16:18:42|21.08
16:18:43|21.08
16:18:44|21.107
16:18:46|21.1
16:18:47|21.0999
16:18:48|21.0999
16:18:49|21.0793
16:18:50|21.0789
16:18:51|21.0789
16:18:52|21.0749
16:18:53|21.0838
16:18:55|21.0703
16:18:55|21.072
16:18:57|21.0653
16:18:57|21.065
16:18:59|21.08
16:18:59|21.0598
16:19:02|21.0598
16:19:02|21.0589
16:19:03|21.0589
16:19:04|21.0589
16:19:05|21.0589
16:19:06|21.0635
16:19:07|21.0633
16:19:08|21.061
16:19:09|21.039
16:19:10|21.0329
16:19:11|21.0329
16:19:12|21.027
16:19:13|21.027
16:19:15|21.0863
16:19:16|21.0677
16:19:17|21.1
16:19:18|21.102
16:19:19|21.0975
16:19:20|21.1086
16:19:20|21.1086
16:19:22|21.1086
16:19:23|21.121
16:19:24|21.1287
16:19:25|21.128
16:19:27|21.1366
16:19:27|21.1366
16:19:28|21.1502
16:19:29|21.1502
16:19:30|21.15
16:19:31|21.15
16:19:32|21.15
16:19:33|21.1484
16:19:34|21.1183
16:19:35|21.132
16:19:37|21.132
16:19:38|21.1192
16:19:39|21.1397
16:19:40|21.132
16:19:41|21.1175
16:19:41|21.1314
16:19:43|21.19
16:19:44|21.1715
16:19:45|21.1425
16:19:46|21.0888
16:19:47|21.1362
16:19:48|21.144
16:19:48|21.144
16:19:49|21.1475
16:19:50|21.1475
16:19:52|21.1477
16:19:52|21.1378
16:19:53|21.1664
16:19:55|21.1664
16:19:56|21.1706
16:19:57|21.1706
16:19:58|21.1706
16:19:59|21.1587
16:20:00|21.1587
16:20:00|21.1559
16:20:03|21.1593
16:20:03|21.1599
16:20:04|21.1594
16:20:05|21.1631
16:20:06|21.1341
16:20:07|21.1276
16:20:08|21.1276
16:20:09|21.1066
16:20:10|21.102
16:20:11|21.102
16:20:12|21.102
16:20:13|21.108
16:20:14|21.121
16:20:15|21.1433
16:20:16|21.1433
16:20:17|21.1535
16:20:18|21.1576
16:20:19|21.1684
16:20:20|21.1769
16:20:21|21.1761
16:20:23|21.1761
16:20:25|21.1693
16:20:26|21.1585
16:20:27|21.1442
16:20:27|21.1767
16:20:28|21.1761
16:20:29|21.2086
16:20:31|21.2253
16:20:32|21.2519
16:20:33|21.2517
16:20:34|21.233
16:20:35|21.2415
16:20:36|21.23
16:20:37|21.23
16:20:38|21.23
16:20:39|21.2331
16:20:40|21.2403
16:20:41|21.228
16:20:42|21.2214
16:20:43|21.2475
16:20:43|21.2425
16:20:46|21.2565
16:20:47|21.2956
16:20:48|21.2933
16:20:50|21.2487
16:20:50|21.2207
16:20:51|21.2343
16:20:52|21.2487
16:20:53|21.2526
16:20:54|21.2443
16:20:55|21.254
16:20:56|21.2608
16:20:57|21.2608
16:20:58|21.2347
16:20:59|21.2307
16:21:00|21.2035
16:21:01|21.1918
16:21:02|21.1831
16:21:03|21.2
16:21:04|21.1941
16:21:05|21.2206
16:21:06|21.2014
16:21:07|21.1994
16:21:08|21.187
16:21:09|21.187
16:21:10|21.1918
16:21:11|21.1937
16:21:12|21.1821
16:21:13|21.1649
16:21:14|21.1669
16:21:15|21.1651
16:21:16|21.1707
16:21:17|21.1943
16:21:18|21.1875
16:21:19|21.196
16:21:20|21.2066
16:21:21|21.2066
16:21:23|21.2115
16:21:24|21.1894
16:21:24|21.1879
16:21:25|21.2128
16:21:27|21.1913
16:21:28|21.2178
16:21:29|21.2226
16:21:30|21.2173
16:21:31|21.2481
16:21:32|21.237
16:21:33|21.237
16:21:34|21.2271
16:21:36|21.2106
16:21:36|21.207
16:21:37|21.2111
16:21:39|21.1989
16:21:41|21.1989
16:21:41|21.1624
16:21:42|21.1559
16:21:43|21.1536
16:21:45|21.1536
16:21:45|21.1536
16:21:46|21.1536
16:21:47|21.1536
16:21:48|21.1536
16:21:49|21.1536
16:21:50|21.16
16:21:51|21.1404
16:21:52|21.1404
16:21:53|21.1404
16:21:54|21.1503
16:21:56|21.1124
16:21:56|21.1069
16:21:57|21.1062
16:21:58|21.0869
16:21:59|21.0869
16:22:00|21.0869
16:22:01|21.1035
16:22:02|21.1035
16:22:03|21.1111
16:22:04|21.0957
16:22:05|21.0957
16:22:07|21.1406
16:22:08|21.1406
16:22:08|21.1406
16:22:09|21.1266
16:22:10|21.1335
16:22:12|21.1435
16:22:12|21.1184
16:22:14|21.1184
16:22:16|21.1107
16:22:16|21.1192
16:22:17|21.1192
16:22:18|21.1192
16:22:19|21.1192
16:22:20|21.1
16:22:22|21.1
16:22:23|21.0946
16:22:23|21.0946
16:22:25|21.1234
16:22:27|21.0826
16:22:27|21.0826
16:22:29|21.1099
16:22:30|21.121
16:22:31|21.1213
16:22:32|21.1335
16:22:33|21.1399
16:22:33|21.1399
16:22:35|21.1399
16:22:37|21.1137
16:22:37|21.1146
16:22:38|21.1178
16:22:40|21.1001
16:22:42|21.0848
16:22:43|21.0755
16:22:44|21.0766
16:22:45|21.0614
16:22:47|21.0743
16:22:47|21.0748
16:22:49|21.0748
16:22:50|21.0667
16:22:51|21.0677
16:22:52|21.0677
16:22:53|21.058
16:22:54|21.048
16:22:55|21.0382
16:22:56|21.0452
16:22:57|21.0274
16:22:58|21.029
16:22:59|21.0612
16:23:00|21.0614
16:23:01|21.0614
16:23:02|21.0614
16:23:03|21.0614
16:23:04|21.0437
16:23:05|21.0426
16:23:07|21.0426
16:23:07|21.03
16:23:09|21.0079
16:23:10|21.0079
16:23:11|21.0079
16:23:12|21.0503
16:23:12|21.0584
16:23:13|21.0614
16:23:14|21.0453
16:23:15|21.0453
16:23:17|21.06
16:23:18|21.0697
16:23:19|21.0918
16:23:20|21.1086
16:23:21|21.0976
16:23:22|21.1004
16:23:23|21.1058
16:23:24|21.0789
16:23:25|21.0677
16:23:27|21.0677
16:23:28|21.0753
16:23:30|21.0786
16:23:30|21.0786
16:23:31|21.0961
16:23:33|21.0972
16:23:35|21.0972
16:23:35|21.0819
16:23:37|21.0951
16:23:38|21.0806
16:23:39|21.0806
16:23:40|21.0972
16:23:41|21.0972
16:23:43|21.1119
16:23:44|21.1119
16:23:45|21.1219
16:23:46|21.103
16:23:47|21.103
16:23:48|21.1006
16:23:50|21.1009
16:23:51|21.1009
16:23:51|21.1009
16:23:53|21.1152
16:23:53|21.1172
16:23:55|21.0995
16:23:55|21.1064
16:23:56|21.1064
16:23:58|21.1064
16:23:59|21.0917
16:23:59|21.0809
16:24:01|21.0665
16:24:01|21.0408
16:24:02|21.0084
16:24:03|21.04
16:24:05|21.0295
16:24:06|21.0295
16:24:07|21.0295
16:24:08|21.0295
16:24:09|21.0412
16:24:09|21.0123
16:24:11|21.0123
16:24:12|21.0329
16:24:12|21.0329
16:24:13|21.0329
16:24:14|21.0329
16:24:16|21.0233
16:24:16|21.0078
16:24:17|21.0078
16:24:18|21.0029
16:24:19|21.0174
16:24:20|21.0001
16:24:21|21.0001
16:24:22|21.0001
16:24:24|21.
16:24:25|21.
16:24:27|20.9807
16:24:27|21.0002
16:24:29|21.0002
16:24:30|21.0169
16:24:30|21.0169
16:24:32|21.0509
16:24:33|21.0509
16:24:34|21.0202
16:24:35|20.969
16:24:36|20.969
16:24:37|20.9852
16:24:38|20.9931
16:24:39|20.9931
16:24:40|20.9928
16:24:41|20.9875
16:24:42|20.9875
16:24:43|20.9875
16:24:44|20.969
16:24:45|20.9436
16:24:46|20.9436
16:24:47|20.9695
16:24:48|20.98
16:24:49|21.0034
16:24:50|20.9698
16:24:51|20.9243
16:24:52|20.9243
16:24:53|20.8708
16:24:55|20.8882
16:24:56|20.8882
16:24:56|20.9245
16:24:57|20.965
16:24:59|20.9397
16:25:00|20.9397
16:25:01|20.9302
16:25:02|20.9214
16:25:03|20.9176
16:25:04|20.907
16:25:05|20.907
16:25:06|20.8941
16:25:07|20.9248
16:25:08|20.9387
16:25:09|20.9214
16:25:10|20.9392
16:25:11|20.9227
16:25:12|20.9212
16:25:13|20.9345
16:25:14|20.9345
16:25:15|20.9168
16:25:16|20.9385
16:25:17|20.9171
16:25:18|20.9314
16:25:19|20.9314
16:25:20|20.9091
16:25:21|20.8884
16:25:22|20.9146
16:25:23|20.8765
16:25:25|20.8882
16:25:26|20.9023
16:25:27|20.9162
16:25:28|20.9176
16:25:29|20.9176
16:25:30|20.8943
16:25:31|20.9032
16:25:32|20.9021
16:25:34|20.9146
16:25:34|20.91
16:25:36|20.91
16:25:37|20.9021
16:25:37|20.8926
16:25:38|20.898
16:25:39|20.9157
16:25:41|20.8899
16:25:42|20.9048
16:25:43|20.9025
16:25:44|20.8708
16:25:45|20.8879
16:25:47|20.8597
16:25:47|20.8705
16:25:49|20.8754
16:25:51|20.8682
16:25:52|20.8812
16:25:52|20.8681
16:25:54|20.8733
16:25:55|20.8459
16:25:56|20.8474
16:25:57|20.8756
16:25:57|20.8738
16:25:58|20.8724
16:25:59|20.8738
16:26:01|20.88
16:26:01|20.8873
16:26:02|20.8898
16:26:04|20.8581
16:26:05|20.8933
16:26:06|20.8937
16:26:07|20.8937
16:26:08|20.8933
16:26:09|20.8933
16:26:10|20.8933
16:26:11|20.8933
16:26:13|20.9211
16:26:13|20.9217
16:26:14|20.9033
16:26:16|21.0027
16:26:16|21.03
16:26:18|21.0026
16:26:18|21.0012
16:26:20|20.9646
16:26:20|20.9603
16:26:22|20.9628
16:26:23|21.0191
16:26:23|21.0088
16:26:25|21.0088
16:26:26|21.0511
16:26:27|21.0066
16:26:28|20.9207
16:26:29|21.0062
16:26:30|20.9646
16:26:32|20.9794
16:26:32|20.9605
16:26:34|20.9581
16:26:34|20.9654
16:26:36|20.9727
16:26:36|20.9574
16:26:37|20.962
16:26:38|21.0622
16:26:40|21.0407
16:26:41|21.0226
16:26:42|21.039
16:26:43|21.039
16:26:44|21.001
16:26:46|21.0199
16:26:46|21.0156
16:26:48|21.0385
16:26:49|21.006
16:26:51|21.006
16:26:51|21.006
16:26:53|21.0074
16:26:54|21.0074
16:26:55|21.0205
16:26:56|21.0122
16:26:57|21.0122
16:26:58|21.0122
16:26:59|21.0122
16:27:00|21.08
16:27:01|21.0362
16:27:02|21.1062
16:27:04|21.059
16:27:05|21.0589
16:27:06|21.0581
16:27:06|21.0667
16:27:07|21.0803
16:27:09|21.0865
16:27:09|21.1036
16:27:11|21.0981
16:27:12|21.1033
16:27:13|21.0701
16:27:14|21.0563
16:27:15|21.0451
16:27:16|21.045
16:27:17|21.039
16:27:17|21.0374
16:27:19|21.0268
16:27:20|21.0266
16:27:21|21.0133
16:27:22|21.0187
16:27:23|21.0367
16:27:24|21.0301
16:27:25|21.0301
16:27:26|21.0265
16:27:27|21.0265
16:27:29|21.0385
16:27:29|21.0385
16:27:31|21.0306
16:27:32|21.0154
16:27:33|21.0154
16:27:34|21.0154
16:27:36|21.0563
16:27:37|21.0372
16:27:38|21.0299
16:27:38|21.034
16:27:40|21.034
16:27:40|21.0185
16:27:42|21.0069
16:27:43|21.0189
16:27:43|21.023
16:27:45|21.023
16:27:46|21.0162
16:27:48|21.014
16:27:49|21.0144
16:27:50|21.0415
16:27:51|21.0383
16:27:52|21.0383
16:27:53|21.0407
16:27:54|21.0396
16:27:56|21.0396
16:27:57|21.0339
16:27:58|21.0302
16:27:59|21.0302
16:28:00|21.0302
16:28:01|21.0302
16:28:02|21.0327
16:28:03|21.0196
16:28:04|21.028
16:28:05|21.028
16:28:07|21.0306
16:28:08|21.0407
16:28:09|21.0503
16:28:10|21.0698
16:28:11|21.0467
16:28:12|21.0467
16:28:13|21.0467
16:28:14|21.0388
16:28:15|21.0388
16:28:16|21.028
16:28:17|21.0169
16:28:18|21.0117
16:28:18|21.0117
16:28:19|21.0218
16:28:21|21.0412
16:28:22|21.0412
16:28:23|21.0412
16:28:24|21.0368
16:28:24|21.0292
16:28:26|21.0292
16:28:27|21.0229
16:28:28|21.0137
16:28:29|21.0339
16:28:30|21.0339
16:28:32|21.007
16:28:32|21.0133
16:28:34|21.0072
16:28:34|20.9954
16:28:36|20.9954
16:28:36|21.0086
16:28:38|21.0137
16:28:40|20.9999
16:28:41|21.0137
16:28:42|21.0137
16:28:43|21.0137
16:28:44|21.0137
16:28:45|21.0137
16:28:46|21.0136
16:28:47|21.0065
16:28:48|21.0006
16:28:49|21.0076
16:28:50|21.0008
16:28:51|21.0008
16:28:52|21.004
16:28:53|21.0042
16:28:54|20.9917
16:28:55|20.9916
16:28:57|20.9982
16:28:58|20.9928
16:28:59|20.9998
16:29:00|20.9998
16:29:01|20.9998
16:29:02|20.9998
16:29:03|21.0372
16:29:05|21.022
16:29:06|21.022
16:29:07|21.022
16:29:08|21.0243
16:29:09|21.0254
16:29:10|21.0254
16:29:11|21.0383
16:29:12|21.0336
16:29:13|21.0336
16:29:14|21.0339
16:29:14|21.0339
16:29:16|21.034
16:29:17|21.034
16:29:18|21.05
16:29:19|21.05
16:29:20|21.0421
16:29:21|21.0421
16:29:22|21.0421
16:29:23|21.0415
16:29:23|21.0415
16:29:25|21.0339
16:29:26|21.0378
16:29:26|21.0383
16:29:28|21.0429
16:29:30|21.0429
16:29:30|21.054
16:29:32|21.0672
16:29:33|21.0434
16:29:34|21.0434
16:29:35|21.0303
16:29:36|21.0303
16:29:37|21.0303
16:29:38|21.0388
16:29:39|21.0331
16:29:40|21.0331
16:29:41|21.0315
16:29:42|21.0408
16:29:43|21.0408
16:29:44|21.0408
16:29:45|21.0499
16:29:46|21.0215
16:29:47|21.037
16:29:48|21.0388
16:29:49|21.0388
16:29:50|21.0202
16:29:51|21.0202
16:29:52|21.0268
16:29:54|21.0002
16:29:55|21.006
16:29:56|21.0002
16:29:56|21.0002
16:29:58|21.0099
16:29:58|21.0099
16:30:00|21.0099
16:30:00|21.0303
16:30:02|21.0356
16:30:03|21.0345
16:30:04|21.0467
16:30:05|21.0588
16:30:06|21.0493
16:30:07|21.0511
16:30:08|21.0765
16:30:09|21.0911
16:30:10|21.088
16:30:11|21.0832
16:30:12|21.0861
16:30:13|21.0979
16:30:14|21.1062
16:30:15|21.121
16:30:16|21.18
16:30:17|21.1526
16:30:18|21.1613
16:30:19|21.1699
16:30:20|21.1593
16:30:22|21.2738
16:30:23|21.2674
16:30:24|21.2507
16:30:25|21.2527
16:30:26|21.2126
16:30:27|21.2533
16:30:28|21.2314
16:30:29|21.2406
16:30:30|21.2412
16:30:31|21.2358
16:30:33|21.2458
16:30:34|21.2552
16:30:36|21.2888
16:30:36|21.285
16:30:37|21.2923
16:30:39|21.2884
16:30:40|21.2674
16:30:41|21.2674
16:30:43|21.265
16:30:43|21.2598
16:30:44|21.2619
16:30:45|21.2552
16:30:46|21.2552
16:30:47|21.2487
16:30:48|21.266
16:30:49|21.2358
16:30:51|21.2711
16:30:52|21.2711
16:30:54|21.2661
16:30:54|21.2661
16:30:55|21.2528
16:30:56|21.2528
16:30:57|21.2739
16:30:58|21.2713
16:30:59|21.2857
16:31:00|21.2957
16:31:01|21.2996
16:31:02|21.3105
16:31:03|21.3
16:31:04|21.3194
16:31:05|21.3399
16:31:06|21.3008
16:31:07|21.3008
16:31:08|21.3149
16:31:09|21.3011
16:31:10|21.3019
16:31:11|21.3152
16:31:12|21.3153
16:31:13|21.331
16:31:14|21.3355
16:31:15|21.3309
16:31:16|21.3225
16:31:17|21.4367
16:31:18|21.4159
16:31:19|21.4249
16:31:20|21.388
16:31:21|21.4027
16:31:22|21.3828
16:31:23|21.387
16:31:24|21.3908
16:31:25|21.4244
16:31:26|21.4397
16:31:27|21.4081
16:31:28|21.4199
16:31:30|21.4239
16:31:31|21.4239
16:31:33|21.4306
16:31:33|21.4306
16:31:34|21.424
16:31:35|21.4196
16:31:36|21.4196
16:31:37|21.4091
16:31:39|21.4251
16:31:39|21.4089
16:31:41|21.4062
16:31:42|21.402
16:31:43|21.4
16:31:43|21.3933
16:31:45|21.3828
16:31:47|21.348
16:31:47|21.3629
16:31:48|21.3738
16:31:50|21.3659
16:31:51|21.3831
16:31:52|21.3825
16:31:53|21.3931
16:31:55|21.4
16:31:55|21.4085
16:31:56|21.3868
16:31:57|21.3582
16:31:58|21.3365
16:31:59|21.3593
16:32:00|21.3593
16:32:02|21.388
16:32:03|21.4058
16:32:04|21.3894
16:32:04|21.3952
16:32:06|21.3646
16:32:07|21.3768
16:32:08|21.3593
16:32:09|21.3559
16:32:10|21.3618
16:32:12|21.3365
16:32:12|21.3213
16:32:13|21.3001
16:32:14|21.2973
16:32:15|21.3154
16:32:16|21.3195
16:32:17|21.3086
16:32:18|21.2856
16:32:19|21.2671
16:32:20|21.2626
16:32:21|21.2858
16:32:22|21.289
16:32:23|21.2852
16:32:24|21.2852
16:32:25|21.2728
16:32:26|21.25
16:32:27|21.25
16:32:28|21.25
16:32:29|21.2388
16:32:30|21.2338
16:32:31|21.2414
16:32:32|21.2403
16:32:34|21.2445
16:32:35|21.2209
16:32:37|21.2095
16:32:37|21.2376
16:32:38|21.1853
16:32:40|21.2387
16:32:41|21.2258
16:32:41|21.2199
16:32:43|21.2
16:32:44|21.2
16:32:45|21.2
16:32:45|21.2
16:32:47|21.2
16:32:47|21.2117
16:32:49|21.1969
16:32:50|21.1969
16:32:52|21.2046
16:32:53|21.2046
16:32:55|21.2179
16:32:56|21.2201
16:32:56|21.2376
16:32:58|21.2424
16:32:59|21.2311
16:33:00|21.2311
16:33:01|21.2368
16:33:01|21.2385
16:33:04|21.2441
16:33:05|21.25
16:33:06|21.2589
16:33:06|21.2709
16:33:08|21.2595
16:33:09|21.2801
16:33:10|21.2938
16:33:11|21.3
16:33:13|21.3111
16:33:13|21.3134
16:33:14|21.319
16:33:15|21.319
16:33:16|21.3308
16:33:17|21.3308
16:33:18|21.3377
16:33:19|21.3286
16:33:20|21.3222
16:33:21|21.3152
16:33:22|21.2244
16:33:23|21.25
16:33:24|21.2538
16:33:25|21.2567
16:33:26|21.2659
16:33:27|21.304
16:33:28|21.2829
16:33:30|21.2829
16:33:31|21.2748
16:33:32|21.2824
16:33:34|21.2686
16:33:34|21.2686
16:33:35|21.2686
16:33:36|21.2686
16:33:37|21.2686
16:33:38|21.2686
16:33:39|21.2903
16:33:40|21.2735
16:33:41|21.2612
16:33:42|21.2406
16:33:43|21.2406
16:33:44|21.2406
16:33:45|21.2402
16:33:46|21.2402
16:33:47|21.2402
16:33:48|21.2402
16:33:49|21.2396
16:33:50|21.2396
16:33:52|21.2661
16:33:52|21.2397
16:33:55|21.2311
16:33:55|21.2311
16:33:56|21.2311
16:33:58|21.2311
16:33:59|21.2311
16:34:00|21.2311
16:34:01|21.2311
16:34:02|21.2583
16:34:03|21.2583
16:34:05|21.2504
16:34:05|21.2504
16:34:06|21.2542
16:34:07|21.2542
16:34:08|21.2615
16:34:09|21.2669
16:34:10|21.2669
16:34:12|21.2599
16:34:13|21.2872
16:34:14|21.2887
16:34:15|21.2918
16:34:16|21.3
16:34:17|21.2996
16:34:17|21.2816
16:34:19|21.2816
16:34:20|21.2762
16:34:21|21.2599
16:34:22|21.2487
16:34:23|21.2487
16:34:25|21.2487
16:34:25|21.2601
16:34:26|21.2538
16:34:27|21.2668
16:34:28|21.2668
16:34:29|21.2668
16:34:30|21.2668
16:34:31|21.2668
16:34:32|21.2381
16:34:34|21.243
16:34:36|21.2329
16:34:36|21.241
16:34:37|21.2538
16:34:38|21.2538
16:34:39|21.2538
16:34:40|21.2538
16:34:41|21.2538
16:34:42|21.2297
16:34:43|21.241
16:34:44|21.2494
16:34:45|21.2494
16:34:46|21.2575
16:34:47|21.2711
16:34:48|21.2711
16:34:49|21.2711
16:34:50|21.2711
16:34:52|21.2711
16:34:52|21.2711
16:34:54|21.2711
16:34:56|21.2711
16:34:56|21.2711
16:34:57|21.2841
16:34:58|21.2841
16:34:59|21.2841
16:35:00|21.2776
16:35:01|21.2776
16:35:02|21.2776
16:35:03|21.2776
16:35:04|21.2754
16:35:05|21.2831
16:35:06|21.3
16:35:07|21.3153
16:35:08|21.3153
16:35:09|21.3091
16:35:10|21.3162
16:35:11|21.3199
16:35:12|21.3279
16:35:13|21.3279
16:35:14|21.3439
16:35:15|21.3523
16:35:16|21.3502
16:35:17|21.344
16:35:18|21.35
16:35:19|21.3268
16:35:20|21.3269
16:35:21|21.3269
16:35:23|21.3282
16:35:24|21.3282
16:35:25|21.3347
16:35:25|21.3283
16:35:28|21.3283
16:35:28|21.3283
16:35:29|21.32
16:35:30|21.3086
16:35:31|21.3
16:35:32|21.3
16:35:33|21.2872
16:35:35|21.2872
16:35:36|21.2872
16:35:37|21.3156
16:35:38|21.3156
16:35:39|21.2765
16:35:40|21.2765
16:35:41|21.2767
16:35:42|21.2767
16:35:43|21.2758
16:35:44|21.2765
16:35:46|21.2626
16:35:46|21.2626
16:35:47|21.2563
16:35:48|21.2555
16:35:49|21.2487
16:35:50|21.2487
16:35:51|21.2464
16:35:52|21.2464
16:35:53|21.2469
16:35:55|21.2469
16:35:56|21.2469
16:35:56|21.261
16:35:58|21.2651
16:35:58|21.266
16:36:00|21.2782
16:36:01|21.2684
16:36:02|21.3
16:36:03|21.3
16:36:05|21.2791
16:36:05|21.2795
16:36:06|21.2795
16:36:07|21.2795
16:36:08|21.2764
16:36:10|21.2764
16:36:11|21.2764
16:36:12|21.2764
16:36:13|21.2764
16:36:14|21.2661
16:36:15|21.2597
16:36:16|21.2388
16:36:17|21.2388
16:36:18|21.2388
16:36:19|21.2656
16:36:20|21.2656
16:36:21|21.2678
16:36:22|21.2818
16:36:23|21.2818
16:36:24|21.2867
16:36:25|21.2765
16:36:26|21.2646
16:36:28|21.2646
16:36:28|21.2704
16:36:29|21.2604
16:36:30|21.25
16:36:31|21.2473
16:36:32|21.2473
16:36:33|21.2512
16:36:34|21.2514
16:36:35|21.248
16:36:36|21.248
16:36:37|21.248
16:36:38|21.2561
16:36:39|21.2622
16:36:40|21.2593
16:36:41|21.2672
16:36:42|21.2672
16:36:43|21.2672
16:36:45|21.2832
16:36:46|21.2771
16:36:47|21.2771
16:36:47|21.2773
16:36:48|21.2773
16:36:49|21.2846
16:36:51|21.2846
16:36:51|21.2846
16:36:53|21.2846
16:36:55|21.3195
16:36:56|21.303
16:36:56|21.2949
16:36:58|21.2949
16:37:00|21.2949
16:37:00|21.2771
16:37:01|21.2711
16:37:02|21.2757
16:37:03|21.2672
16:37:04|21.2672
16:37:05|21.25
16:37:07|21.2546
16:37:08|21.2546
16:37:09|21.2546
16:37:10|21.2455
16:37:11|21.2452
16:37:12|21.2338
16:37:13|21.2373
16:37:14|21.2373
16:37:16|21.2373
16:37:16|21.222
16:37:17|21.222
16:37:18|21.222
16:37:19|21.2464
16:37:20|21.259
16:37:21|21.257
16:37:22|21.257
16:37:23|21.2365
16:37:24|21.2401
16:37:25|21.2401
16:37:26|21.2331
16:37:27|21.2291
16:37:28|21.2346
16:37:29|21.2581
16:37:30|21.2621
16:37:31|21.2612
16:37:32|21.2612
16:37:33|21.2612
16:37:34|21.2659
16:37:35|21.2668
16:37:36|21.2583
16:37:38|21.2552
16:37:39|21.2552
16:37:41|21.2375
16:37:42|21.2264
16:37:44|21.2216
16:37:44|21.2216
16:37:46|21.2111
16:37:48|21.2068
16:37:48|21.2068
16:37:49|21.2011
16:37:50|21.2011
16:37:51|21.2001
16:37:52|21.2001
16:37:53|21.2057
16:37:54|21.2057
16:37:56|21.2027
16:37:57|21.1954
16:37:57|21.1888
16:38:00|21.1601
16:38:00|21.1772
16:38:02|21.1743
16:38:03|21.1527
16:38:04|21.1507
16:38:05|21.15
16:38:06|21.15
16:38:08|21.1821
16:38:08|21.1756
16:38:10|21.17
16:38:10|21.17
16:38:12|21.17
16:38:13|21.187
16:38:14|21.187
16:38:14|21.187
16:38:16|21.1739
16:38:16|21.1739
16:38:18|21.17
16:38:18|21.1739
16:38:19|21.1803
16:38:20|21.1858
16:38:21|21.1858
16:38:23|21.1847
16:38:23|21.1866
16:38:25|21.1866
16:38:26|21.1827
16:38:26|21.1903
16:38:27|21.1881
16:38:29|21.2011
16:38:30|21.2011
16:38:30|21.1932
16:38:32|21.1932
16:38:33|21.1846
16:38:33|21.1846
16:38:34|21.1846
16:38:36|21.1846
16:38:36|21.1793
16:38:37|21.1492
16:38:38|21.1372
16:38:40|21.1435
16:38:42|21.1435
16:38:42|21.1409
16:38:44|21.1262
16:38:45|21.1203
16:38:45|21.1203
16:38:46|21.0998
16:38:47|21.0865
16:38:49|21.082
16:38:49|21.1
16:38:50|21.1
16:38:52|21.0864
16:38:52|21.0919
16:38:53|21.0815
16:38:55|21.1026
16:38:56|21.1
16:38:58|21.1
16:38:59|21.1
16:39:00|21.1372
16:39:02|21.1203
16:39:03|21.1203
16:39:03|21.1303
16:39:05|21.1116
16:39:06|21.1116
16:39:08|21.1
16:39:09|21.086
16:39:09|21.086
16:39:10|21.0719
16:39:11|21.0853
16:39:13|21.0908
16:39:13|21.0893
16:39:15|21.0943
16:39:16|21.0838
16:39:17|21.0784
16:39:18|21.0589
16:39:19|21.0642
16:39:20|21.0642
16:39:21|21.0642
16:39:22|21.0683
16:39:23|21.0683
16:39:24|21.0608
16:39:25|21.0582
16:39:26|21.058
16:39:27|21.048
16:39:28|21.0428
16:39:29|21.0388
16:39:30|21.0401
16:39:31|21.0416
16:39:32|21.0445
16:39:33|21.0588
16:39:34|21.0606
16:39:35|21.0593
16:39:36|21.0725
16:39:37|21.0725
16:39:38|21.0725
16:39:39|21.064
16:39:41|21.0738
16:39:42|21.0738
16:39:43|21.0829
16:39:44|21.0829
16:39:45|21.0883
16:39:47|21.0883
16:39:47|21.0642
16:39:48|21.0707
16:39:50|21.0626
16:39:50|21.05
16:39:52|21.05
16:39:52|21.05
16:39:53|21.0367
16:39:55|21.0367
16:39:55|21.0292
16:39:56|21.0273
16:39:57|21.0146
16:39:59|21.0082
16:40:01|21.015
16:40:02|21.0091
16:40:03|21.0283
16:40:04|21.039
16:40:05|21.05
16:40:06|21.05
16:40:07|21.0601
16:40:08|21.0698
16:40:09|21.0795
16:40:10|21.0795
16:40:12|21.1166
16:40:12|21.1166
16:40:14|21.1166
16:40:15|21.1083
16:40:16|21.1082
16:40:17|21.1082
16:40:18|21.1067
16:40:19|21.1067
16:40:20|21.1005
16:40:21|21.0907
16:40:22|21.0876
16:40:23|21.079
16:40:24|21.079
16:40:25|21.0674
16:40:26|21.0614
16:40:27|21.0614
16:40:28|21.0887
16:40:29|21.0719
16:40:30|21.0674
16:40:31|21.0674
16:40:33|21.0674
16:40:33|21.0674
16:40:34|21.0763
16:40:35|21.079
16:40:37|21.079
16:40:37|21.0895
16:40:39|21.0895
16:40:40|21.1027
16:40:42|21.1027
16:40:43|21.1025
16:40:44|21.0964
16:40:45|21.1025
16:40:46|21.121
16:40:48|21.1253
16:40:48|21.1253
16:40:50|21.1253
16:40:51|21.112
16:40:51|21.112
16:40:52|21.1059
16:40:54|21.1059
16:40:55|21.1059
16:40:55|21.1154
16:40:57|21.1146
16:40:58|21.1134
16:41:00|21.1134
16:41:01|21.1134
16:41:02|21.1134
16:41:03|21.1244
16:41:04|21.1244
16:41:06|21.1244
16:41:06|21.1198
16:41:07|21.1198
16:41:08|21.1198
16:41:09|21.1198
16:41:11|21.1198
16:41:12|21.1198
16:41:12|21.1188
16:41:13|21.1254
16:41:14|21.1291
16:41:16|21.1291
16:41:16|21.1387
16:41:18|21.1387
16:41:19|21.1437
16:41:19|21.1447
16:41:20|21.1447
16:41:22|21.1447
16:41:23|21.1502
16:41:23|21.1536
16:41:24|21.1624
16:41:26|21.1788
16:41:26|21.178
16:41:27|21.1814
16:41:29|21.1852
16:41:29|21.1768
16:41:30|21.1677
16:41:32|21.1715
16:41:32|21.1715
16:41:34|21.1808
16:41:35|21.1808
16:41:35|21.2047
16:41:36|21.2054
16:41:37|21.2057
16:41:38|21.2013
16:41:40|21.2177
16:41:41|21.2142
16:41:42|21.2253
16:41:44|21.2402
16:41:45|21.2358
16:41:46|21.2405
16:41:47|21.2405
16:41:49|21.2366
16:41:49|21.2366
16:41:50|21.2521
16:41:52|21.2571
16:41:53|21.2569
16:41:54|21.2569
16:41:55|21.2569
16:41:56|21.2557
16:41:57|21.2563
16:41:58|21.2563
16:42:00|21.2434
16:42:01|21.2267
16:42:03|21.222
16:42:04|21.2208
16:42:05|21.2021
16:42:05|21.2037
16:42:07|21.2011
16:42:08|21.1864
16:42:08|21.1864
16:42:09|21.1857
16:42:10|21.1716
16:42:11|21.1805
16:42:13|21.1805
16:42:14|21.1888
16:42:14|21.1888
16:42:15|21.2064
16:42:17|21.2064
16:42:17|21.2064
16:42:19|21.2071
16:42:20|21.222
16:42:21|21.2288
16:42:22|21.2288
16:42:23|21.2288
16:42:24|21.199
16:42:25|21.2053
16:42:26|21.2053
16:42:27|21.2053
16:42:28|21.1945
16:42:29|21.1945
16:42:30|21.1945
16:42:31|21.2121
16:42:32|21.2121
16:42:34|21.2153
16:42:35|21.2153
16:42:36|21.2153
16:42:36|21.2153
16:42:37|21.2
16:42:39|21.1944
16:42:39|21.1944
16:42:40|21.1833
16:42:41|21.1986
16:42:43|21.1971
16:42:45|21.1971
16:42:46|21.1715
16:42:48|21.1732
16:42:48|21.16
16:42:49|21.16
16:42:51|21.1666
16:42:52|21.1671
16:42:53|21.1671
16:42:54|21.1731
16:42:55|21.1731
16:42:56|21.1731
16:42:57|21.1731
16:42:59|21.1478
16:43:00|21.1478
16:43:01|21.1478
16:43:02|21.1494
16:43:04|21.1438
16:43:04|21.1408
16:43:06|21.1372
16:43:07|21.1198
16:43:08|21.1204
16:43:09|21.1314
16:43:09|21.1394
16:43:10|21.1353
16:43:12|21.1474
16:43:12|21.1478
16:43:14|21.1577
16:43:15|21.1729
16:43:16|21.1729
16:43:17|21.1642
16:43:18|21.1642
16:43:19|21.1642
16:43:20|21.1794
16:43:21|21.1864
16:43:22|21.1864
16:43:23|21.1943
16:43:24|21.1943
16:43:25|21.2086
16:43:26|21.2115
16:43:27|21.2115
16:43:28|21.2168
16:43:29|21.2168
16:43:30|21.2168
16:43:31|21.2168
16:43:32|21.2063
16:43:33|21.2063
16:43:34|21.2063
16:43:35|21.206
16:43:36|21.2001
16:43:37|21.2001
16:43:38|21.2001
16:43:39|21.2075
16:43:40|21.2215
16:43:41|21.23
16:43:42|21.23
16:43:43|21.23
16:43:44|21.23
16:43:46|21.2296
16:43:47|21.2296
16:43:48|21.2266
16:43:48|21.2266
16:43:50|21.2338
16:43:51|21.2338
16:43:52|21.2338
16:43:53|21.2338
16:43:54|21.2338
16:43:55|21.2274
16:43:56|21.2258
16:43:57|21.2262
16:43:58|21.2244
16:43:59|21.2209
16:44:00|21.2147
16:44:02|21.1899
16:44:03|21.1915
16:44:04|21.2152
16:44:05|21.2152
16:44:06|21.2132
16:44:07|21.2132
16:44:08|21.2211
16:44:09|21.2211
16:44:10|21.2251
16:44:11|21.235
16:44:12|21.25
16:44:13|21.2626
16:44:15|21.2735
16:44:15|21.2735
16:44:16|21.2726
16:44:18|21.2691
16:44:19|21.2691
16:44:20|21.2588
16:44:21|21.2598
16:44:22|21.2598
16:44:23|21.2598
16:44:24|21.2598
16:44:25|21.2698
16:44:26|21.2761
16:44:27|21.2761
16:44:28|21.2806
16:44:29|21.2806
16:44:30|21.2822
16:44:32|21.291
16:44:33|21.291
16:44:34|21.291
16:44:35|21.2984
16:44:36|21.3153
16:44:37|21.3261
16:44:38|21.32
16:44:39|21.3303
16:44:40|21.3167
16:44:41|21.303
16:44:42|21.303
16:44:43|21.2868
16:44:45|21.3077
16:44:46|21.3077
16:44:46|21.3077
16:44:47|21.3232
16:44:48|21.3232
16:44:50|21.3238
16:44:51|21.3238
16:44:51|21.3092
16:44:53|21.3092
16:44:54|21.3167
16:44:55|21.3167
16:44:55|21.3092
16:44:57|21.3181
16:44:58|21.3318
16:44:59|21.346
16:45:00|21.3475
16:45:01|21.3389
16:45:02|21.35
16:45:03|21.3436
16:45:05|21.35
16:45:06|21.3854
16:45:07|21.39
16:45:08|21.3854
16:45:08|21.3711
16:45:09|21.3711
16:45:11|21.3705
16:45:12|21.3705
16:45:13|21.3603
16:45:14|21.3137
16:45:15|21.3368
16:45:16|21.3438
16:45:17|21.3285
16:45:18|21.3253
16:45:19|21.3168
16:45:20|21.3165
16:45:21|21.3025
16:45:22|21.3113
16:45:23|21.3
16:45:24|21.3041
16:45:25|21.3134
16:45:26|21.3052
16:45:28|21.2972
16:45:28|21.3017
16:45:29|21.2998
16:45:31|21.2833
16:45:32|21.2779
16:45:32|21.2749
16:45:33|21.2749
16:45:35|21.2749
16:45:35|21.2731
16:45:37|21.273
16:45:38|21.2588
16:45:39|21.2543
16:45:39|21.25
16:45:40|21.2506
16:45:42|21.2731
16:45:43|21.2702
16:45:44|21.2855
16:45:45|21.3
16:45:47|21.2957
16:45:47|21.3029
16:45:49|21.3029
16:45:50|21.3059
16:45:51|21.3059
16:45:52|21.3034
16:45:54|21.3096
16:45:56|21.3054
16:45:56|21.3054
16:45:57|21.3135
16:45:58|21.3261
16:45:59|21.3261
16:46:00|21.3261
16:46:01|21.3355
16:46:02|21.3352
16:46:03|21.3352
16:46:05|21.331
16:46:06|21.331
16:46:07|21.331
16:46:08|21.331
16:46:10|21.3
16:46:10|21.3
16:46:11|21.2956
16:46:12|21.2956
16:46:14|21.2984
16:46:16|21.2984
16:46:16|21.2956
16:46:17|21.2956
16:46:18|21.3056
16:46:19|21.3116
16:46:20|21.3116
16:46:21|21.3116
16:46:22|21.3313
16:46:23|21.3343
16:46:24|21.3343
16:46:25|21.3343
16:46:26|21.3343
16:46:27|21.3354
16:46:28|21.3252
16:46:29|21.3252
16:46:31|21.3208
16:46:32|21.3208
16:46:33|21.3208
16:46:34|21.3104
16:46:34|21.3241
16:46:36|21.3241
16:46:36|21.3307
16:46:38|21.3354
16:46:38|21.3407
16:46:40|21.3407
16:46:40|21.3407
16:46:41|21.3396
16:46:43|21.35
16:46:44|21.364
16:46:45|21.3672
16:46:46|21.3897
16:46:48|21.3736
16:46:49|21.3736
16:46:50|21.3736
16:46:50|21.3736
16:46:52|21.3744
16:46:52|21.3744
16:46:54|21.39
16:46:55|21.39
16:46:56|21.3966
16:46:57|21.3952
16:46:58|21.4027
16:46:59|21.3897
16:47:00|21.4146
16:47:01|21.4006
16:47:02|21.3569
16:47:03|21.3761
16:47:04|21.3843
16:47:05|21.3843
16:47:06|21.376
16:47:08|21.3995
16:47:09|21.3995
16:47:10|21.3832
16:47:11|21.3718
16:47:12|21.3631
16:47:13|21.3631
16:47:14|21.3631
16:47:15|21.38
16:47:16|21.3861
16:47:17|21.3861
16:47:18|21.391
16:47:19|21.391
16:47:20|21.391
16:47:21|21.391
16:47:21|21.391
16:47:23|21.3738
16:47:24|21.3807
16:47:25|21.3767
16:47:26|21.387
16:47:26|21.3778
16:47:28|21.3778
16:47:28|21.3778
16:47:30|21.3778
16:47:31|21.3778
16:47:32|21.4
16:47:33|21.41
16:47:34|21.41
16:47:35|21.4048
16:47:36|21.4041
16:47:37|21.4
16:47:37|21.4
16:47:38|21.4
16:47:39|21.3984
16:47:41|21.4217
16:47:42|21.4192
16:47:43|21.4192
16:47:44|21.4206
16:47:45|21.4206
16:47:47|21.4139
16:47:48|21.4145
16:47:49|21.4145
16:47:50|21.4044
16:47:52|21.4112
16:47:52|21.4112
16:47:53|21.4247
16:47:55|21.4156
16:47:56|21.4158
16:47:56|21.4158
16:47:57|21.4158
16:47:59|21.4107
16:48:00|21.4021
16:48:01|21.4021
16:48:02|21.4166
16:48:03|21.4245
16:48:03|21.4311
16:48:06|21.4437
16:48:07|21.4256
16:48:08|21.4302
16:48:09|21.4365
16:48:09|21.4365
16:48:11|21.4319
16:48:12|21.4486
16:48:13|21.4463
16:48:14|21.4468
16:48:15|21.4571
16:48:16|21.4617
16:48:16|21.4634
16:48:18|21.4646
16:48:19|21.4578
16:48:20|21.4506
16:48:21|21.439
16:48:22|21.4458
16:48:22|21.4438
16:48:24|21.4623
16:48:25|21.4321
16:48:27|21.4458
16:48:27|21.4578
16:48:28|21.463
16:48:29|21.463
16:48:30|21.4769
16:48:31|21.5003
16:48:32|21.5069
16:48:33|21.5069
16:48:34|21.5006
16:48:35|21.4906
16:48:36|21.5025
16:48:37|21.5282
16:48:38|21.5297
16:48:39|21.5314
16:48:40|21.5314
16:48:41|21.5105
16:48:42|21.4875
16:48:43|21.4805
16:48:44|21.4956
16:48:45|21.4956
16:48:46|21.4956
16:48:47|21.4855
16:48:49|21.4855
16:48:51|21.51
16:48:52|21.5008
16:48:53|21.5008
16:48:53|21.5008
16:48:55|21.51
16:48:56|21.5253
16:48:57|21.5253
16:48:58|21.5197
16:48:59|21.5253
16:48:59|21.5253
16:49:01|21.5357
16:49:02|21.5191
16:49:03|21.5191
16:49:04|21.5055
16:49:05|21.5055
16:49:07|21.5098
16:49:08|21.5175
16:49:08|21.5175
16:49:10|21.4966
16:49:12|21.5056
16:49:13|21.4958
16:49:15|21.4977
16:49:15|21.4977
16:49:16|21.4856
16:49:17|21.4957
16:49:19|21.492
16:49:19|21.492
16:49:20|21.4847
16:49:21|21.4805
16:49:22|21.4788
16:49:23|21.4788
16:49:24|21.4693
16:49:25|21.4713
16:49:26|21.4713
16:49:27|21.4713
16:49:29|21.4891
16:49:30|21.4891
16:49:32|21.4891
16:49:32|21.5002
16:49:33|21.5115
16:49:34|21.5253
16:49:35|21.5253
16:49:36|21.5253
16:49:37|21.5139
16:49:38|21.5139
16:49:39|21.5139
16:49:41|21.5133
16:49:42|21.5254
16:49:43|21.5242
16:49:44|21.5242
16:49:46|21.5242
16:49:46|21.5138
16:49:48|21.5202
16:49:49|21.526
16:49:51|21.526
16:49:51|21.5461
16:49:52|21.5206
16:49:53|21.5187
16:49:54|21.5187
16:49:55|21.5187
16:49:56|21.5187
16:49:58|21.5236
16:49:59|21.5236
16:49:59|21.5236
16:50:01|21.5236
16:50:02|21.5371
16:50:03|21.5334
16:50:04|21.5319
16:50:04|21.5279
16:50:06|21.516
16:50:07|21.5
16:50:08|21.5067
16:50:09|21.5013
16:50:11|21.5001
16:50:12|21.4847
16:50:13|21.5366
16:50:13|21.5312
16:50:14|21.5305
16:50:16|21.5305
16:50:17|21.5305
16:50:18|21.5092
16:50:19|21.5
16:50:19|21.4883
16:50:21|21.4883
16:50:22|21.5161
16:50:22|21.5194
16:50:24|21.533
16:50:25|21.533
16:50:25|21.5
16:50:27|21.5
16:50:28|21.4883
16:50:29|21.48
16:50:30|21.48
16:50:30|21.4809
16:50:32|21.4992
16:50:33|21.505
16:50:33|21.5243
16:50:35|21.5163
16:50:35|21.5163
16:50:36|21.5163
16:50:37|21.5092
16:50:38|21.5098
16:50:39|21.5098
16:50:41|21.5098
16:50:42|21.455
16:50:42|21.455
16:50:43|21.455
16:50:45|21.4898
16:50:45|21.4898
16:50:46|21.4898
16:50:48|21.4898
16:50:49|21.4898
16:50:50|21.4898
16:50:52|21.4898
16:50:53|21.4734
16:50:53|21.4463
16:50:55|21.4426
16:50:56|21.4426
16:50:57|21.4531
16:50:58|21.4531
16:50:59|21.45
16:51:00|21.45
16:51:01|21.4627
16:51:02|21.4684
16:51:03|21.49
16:51:04|21.5
16:51:05|21.4995
16:51:06|21.4933
16:51:07|21.4933
16:51:08|21.4933
16:51:09|21.4905
16:51:10|21.4905
16:51:11|21.5064
16:51:12|21.5064
16:51:13|21.5136
16:51:15|21.53
16:51:16|21.5078
16:51:18|21.4933
16:51:19|21.49
16:51:19|21.4897
16:51:21|21.4685
16:51:22|21.4685
16:51:23|21.4685
16:51:24|21.45
16:51:25|21.4547
16:51:26|21.45
16:51:27|21.45
16:51:28|21.45
16:51:29|21.4426
16:51:30|21.43
16:51:31|21.43
16:51:32|21.4202
16:51:33|21.4185
16:51:34|21.4185
16:51:35|21.4296
16:51:36|21.4399
16:51:37|21.4393
16:51:38|21.4393
16:51:39|21.4393
16:51:40|21.4393
16:51:41|21.4393
16:51:42|21.4381
16:51:43|21.4381
16:51:44|21.4471
16:51:46|21.4478
16:51:46|21.4478
16:51:47|21.4589
16:51:48|21.4575
16:51:49|21.4575
16:51:50|21.4575
16:51:51|21.4575
16:51:53|21.4575
16:51:54|21.4521
16:51:55|21.4521
16:51:56|21.4527
16:51:57|21.4622
16:51:59|21.45
16:51:59|21.45
16:52:01|21.4601
16:52:02|21.4635
16:52:03|21.4692
16:52:04|21.4692
16:52:05|21.4692
16:52:06|21.4692
16:52:07|21.4692
16:52:08|21.45
16:52:10|21.45
16:52:10|21.4664
16:52:12|21.4567
16:52:14|21.4567
16:52:15|21.4512
16:52:16|21.44
16:52:16|21.44
16:52:18|21.44
16:52:18|21.4402
16:52:19|21.4402
16:52:20|21.44
16:52:22|21.44
16:52:22|21.43
16:52:24|21.4224
16:52:25|21.4215
16:52:26|21.4132
16:52:27|21.4081
16:52:28|21.4081
16:52:29|21.4081
16:52:30|21.4081
16:52:31|21.4195
16:52:32|21.4261
16:52:33|21.4261
16:52:35|21.4358
16:52:36|21.4322
16:52:37|21.4285
16:52:37|21.4286
16:52:39|21.4164
16:52:40|21.4136
16:52:40|21.4136
16:52:41|21.4076
16:52:43|21.4088
16:52:44|21.4062
16:52:45|21.4076
16:52:46|21.3992
16:52:47|21.3857
16:52:48|21.3821
16:52:50|21.3862
16:52:50|21.3979
16:52:52|21.3709
16:52:53|21.3709
16:52:54|21.3301
16:52:56|21.3448
16:52:56|21.3586
16:52:57|21.3548
16:52:59|21.3561
16:53:00|21.3412
16:53:00|21.3412
16:53:02|21.3747
16:53:03|21.3955
16:53:05|21.4
16:53:05|21.4
16:53:06|21.4081
16:53:08|21.4081
16:53:08|21.4081
16:53:10|21.4081
16:53:11|21.3962
16:53:12|21.4091
16:53:13|21.4091
16:53:15|21.3814
16:53:15|21.3814
16:53:17|21.3833
16:53:18|21.3833
16:53:20|21.3833
16:53:20|21.3833
16:53:22|21.3833
16:53:23|21.3833
16:53:24|21.3833
16:53:25|21.4041
16:53:26|21.4053
16:53:27|21.4053
16:53:28|21.4039
16:53:29|21.4039
16:53:30|21.4039
16:53:31|21.4002
16:53:32|21.4002
16:53:33|21.4
16:53:34|21.4
16:53:35|21.4
16:53:36|21.4
16:53:37|21.4
16:53:38|21.4039
16:53:39|21.4031
16:53:40|21.4031
16:53:41|21.4031
16:53:42|21.3918
16:53:43|21.4125
16:53:44|21.4086
16:53:45|21.4086
16:53:46|21.4086
16:53:47|21.4086
16:53:48|21.4086
16:53:49|21.4086
16:53:50|21.4086
16:53:51|21.4086
16:53:52|21.4086
16:53:53|21.4147
16:53:54|21.4202
16:53:55|21.4281
16:53:56|21.43
16:53:57|21.4381
16:53:59|21.4406
16:53:59|21.437
16:54:00|21.4401
16:54:02|21.4335
16:54:03|21.4335
16:54:04|21.4345
16:54:05|21.4345
16:54:06|21.4345
16:54:07|21.4132
16:54:08|21.4132
16:54:09|21.4109
16:54:10|21.4086
16:54:11|21.4005
16:54:13|21.4005
16:54:13|21.4005
16:54:15|21.4067
16:54:16|21.4102
16:54:17|21.4102
16:54:18|21.4203
16:54:19|21.4343
16:54:20|21.4314
16:54:21|21.4314
16:54:22|21.4443
16:54:24|21.4443
16:54:25|21.46
16:54:25|21.4719
16:54:27|21.4627
16:54:27|21.4647
16:54:29|21.4738
16:54:30|21.4792
16:54:31|21.4738
16:54:32|21.473
16:54:33|21.473
16:54:34|21.4747
16:54:35|21.4756
16:54:36|21.4734
16:54:37|21.4713
16:54:38|21.4809
16:54:39|21.4706
16:54:41|21.4706
16:54:41|21.4761
16:54:42|21.4761
16:54:43|21.4761
16:54:44|21.4751
16:54:46|21.4751
16:54:46|21.4751
16:54:48|21.4751
16:54:49|21.4636
16:54:50|21.4697
16:54:51|21.4697
16:54:52|21.4562
16:54:53|21.4563
16:54:54|21.4536
16:54:55|21.4536
16:54:56|21.4536
16:54:57|21.4485
16:54:58|21.4495
16:55:00|21.4523
16:55:00|21.4469
16:55:01|21.4468
16:55:02|21.4362
16:55:04|21.4362
16:55:04|21.4362
16:55:05|21.4362
16:55:07|21.4362
16:55:08|21.4362
16:55:09|21.4362
16:55:09|21.4256
16:55:11|21.4305
16:55:12|21.4305
16:55:13|21.4305
16:55:15|21.447
16:55:16|21.4442
16:55:17|21.4442
16:55:19|21.4442
16:55:19|21.4442
16:55:21|21.458
16:55:21|21.4684
16:55:23|21.4697
16:55:24|21.4799
16:55:25|21.4799
16:55:26|21.4799
16:55:27|21.4799
16:55:28|21.4734
16:55:29|21.471
16:55:30|21.4786
16:55:31|21.4663
16:55:32|21.4476
16:55:34|21.4476
16:55:34|21.4476
16:55:36|21.44
16:55:36|21.4405
16:55:37|21.4405
16:55:38|21.4405
16:55:39|21.4405
16:55:40|21.4144
16:55:42|21.42
16:55:42|21.4205
16:55:43|21.4205
16:55:44|21.4042
16:55:46|21.3983
16:55:46|21.393
16:55:48|21.4005
16:55:48|21.3828
16:55:50|21.3888
16:55:50|21.3804
16:55:51|21.3804
16:55:52|21.3721
16:55:54|21.3721
16:55:55|21.3611
16:55:56|21.3921
16:55:57|21.3828
16:55:58|21.4002
16:55:59|21.4181
16:56:00|21.4167
16:56:01|21.4178
16:56:02|21.4044
16:56:03|21.4085
16:56:04|21.3996
16:56:05|21.3996
16:56:06|21.3828
16:56:07|21.3876
16:56:08|21.388
16:56:09|21.388
16:56:10|21.388
16:56:11|21.3764
16:56:12|21.3717
16:56:14|21.3669
16:56:14|21.3669
16:56:16|21.1813
16:56:17|21.1785
16:56:18|21.1578
16:56:19|21.1926
16:56:21|21.2694
16:56:21|21.2693
16:56:22|21.273
16:56:23|21.2777
16:56:25|21.2487
16:56:27|21.2761
16:56:28|21.2838
16:56:29|21.2783
16:56:29|21.2783
16:56:31|21.2623
16:56:31|21.2692
16:56:33|21.2583
16:56:34|21.2491
16:56:34|21.2491
16:56:36|21.255
16:56:37|21.2496
16:56:39|21.2551
16:56:39|21.2598
16:56:41|21.2445
16:56:42|21.2214
16:56:43|21.2105
16:56:44|21.2105
16:56:44|21.2138
16:56:46|21.2119
16:56:46|21.2152
16:56:48|21.2335
16:56:49|21.2335
16:56:49|21.2335
16:56:51|21.2335
16:56:51|21.2335
16:56:53|21.2335
16:56:54|21.2171
16:56:55|21.217
16:56:55|21.2105
16:56:57|21.2061
16:56:58|21.2054
16:56:59|21.1783
16:56:59|21.1783
16:57:01|21.1795
16:57:02|21.1757
16:57:03|21.1846
16:57:04|21.1849
16:57:05|21.2032
16:57:06|21.1994
16:57:07|21.2074
16:57:08|21.2338
16:57:09|21.2338
16:57:11|21.2338
16:57:12|21.227
16:57:13|21.2383
16:57:14|21.2461
16:57:16|21.2369
16:57:16|21.2369
16:57:18|21.2283
16:57:20|21.2283
16:57:21|21.2283
16:57:22|21.2214
16:57:23|21.2214
16:57:24|21.2123
16:57:24|21.2
16:57:25|21.2
16:57:27|21.1966
16:57:28|21.2
16:57:29|21.209
16:57:30|21.2286
16:57:31|21.2335
16:57:32|21.2325
16:57:33|21.2324
16:57:35|21.2324
16:57:36|21.2382
16:57:37|21.233
16:57:38|21.2381
16:57:39|21.233
16:57:40|21.2223
16:57:41|21.2223
16:57:42|21.1994
16:57:43|21.1991
16:57:44|21.1911
16:57:45|21.1893
16:57:46|21.1893
16:57:47|21.197
16:57:48|21.2127
16:57:49|21.2127
16:57:50|21.2099
16:57:51|21.1938
16:57:52|21.1911
16:57:53|21.1926
16:57:54|21.1926
16:57:55|21.1919
16:57:56|21.2018
16:57:58|21.1969
16:57:59|21.1824
16:58:00|21.1766
16:58:01|21.1642
16:58:02|21.1634
16:58:04|21.1625
16:58:04|21.1737
16:58:05|21.1737
16:58:06|21.1822
16:58:07|21.1822
16:58:08|21.1822
16:58:09|21.1674
16:58:10|21.1674
16:58:11|21.1674
16:58:12|21.1696
16:58:14|21.1465
16:58:16|21.1241
16:58:17|21.1217
16:58:19|21.1369
16:58:19|21.1415
16:58:20|21.1415
16:58:22|21.1486
16:58:23|21.1369
16:58:24|21.1441
16:58:25|21.1441
16:58:26|21.1441
16:58:27|21.1388
16:58:28|21.1351
16:58:28|21.1351
16:58:30|21.1256
16:58:31|21.1249
16:58:32|21.1162
16:58:33|21.1042
16:58:34|21.0998
16:58:35|21.093
16:58:36|21.093
16:58:38|21.0911
16:58:38|21.0911
16:58:39|21.1221
16:58:41|21.1221
16:58:41|21.111
16:58:43|21.1108
16:58:45|21.1033
16:58:45|21.1033
16:58:46|21.0934
16:58:47|21.0912
16:58:48|21.0912
16:58:49|21.1021
16:58:50|21.1072
16:58:51|21.1039
16:58:52|21.1039
16:58:53|21.1159
16:58:54|21.1165
16:58:55|21.1299
16:58:56|21.1536
16:58:57|21.1632
16:58:58|21.1678
16:58:59|21.1678
16:59:00|21.1678
16:59:01|21.1697
16:59:02|21.1697
16:59:03|21.1704
16:59:04|21.1805
16:59:06|21.1885
16:59:07|21.1791
16:59:07|21.18
16:59:09|21.1843
16:59:10|21.1765
16:59:11|21.1765
16:59:12|21.1822
16:59:12|21.1846
16:59:14|21.1847
16:59:15|21.1847
16:59:16|21.192
16:59:18|21.1888
16:59:19|21.1993
16:59:21|21.2128
16:59:21|21.213
16:59:22|21.2045
16:59:23|21.2079
16:59:24|21.2214
16:59:25|21.2214
16:59:26|21.217
16:59:27|21.2049
16:59:29|21.2049
16:59:29|21.2104
16:59:31|21.2105
16:59:32|21.21
16:59:33|21.1911
16:59:34|21.1911
16:59:35|21.1765
16:59:36|21.1765
16:59:37|21.1765
16:59:38|21.1752
16:59:39|21.1767
16:59:40|21.1767
16:59:41|21.1767
16:59:42|21.18
16:59:43|21.18
16:59:43|21.1699
16:59:46|21.1726
16:59:46|21.1593
16:59:47|21.1593
16:59:48|21.1525
16:59:49|21.1524
16:59:50|21.1593
16:59:51|21.1546
16:59:52|21.1504
16:59:53|21.1505
16:59:54|21.15
16:59:55|21.15
16:59:56|21.1564
16:59:57|21.166
16:59:58|21.166
16:59:59|21.1716
17:00:01|21.1716
17:00:03|21.1593
17:00:03|21.1593
17:00:04|21.1559
17:00:05|21.1559
17:00:06|21.1559
17:00:07|21.1473
17:00:09|21.1473
17:00:11|21.1337
17:00:11|21.1242
17:00:13|21.1185
17:00:14|21.0998
17:00:14|21.0878
17:00:15|21.1051
17:00:17|21.1051
17:00:19|21.1231
17:00:19|21.0997
17:00:20|21.124
17:00:21|21.1234
17:00:22|21.1383
17:00:23|21.0972
17:00:24|21.0972
17:00:25|21.1276
17:00:26|21.1276
17:00:28|21.1234
17:00:29|21.1234
17:00:30|21.1338
17:00:31|21.1399
17:00:32|21.1559
17:00:33|21.1559
17:00:34|21.1559
17:00:35|21.1698
17:00:36|21.1586
17:00:37|21.1586
17:00:38|21.1586
17:00:39|21.1507
17:00:39|21.1507
17:00:41|21.1642
17:00:41|21.1667
17:00:43|21.1667
17:00:44|21.146
17:00:45|21.146
17:00:46|21.146
17:00:47|21.146
17:00:48|21.146
17:00:48|21.146
17:00:50|21.146
17:00:51|21.146
17:00:52|21.146
17:00:53|21.1659
17:00:54|21.1659
17:00:55|21.1659
17:00:56|21.1659
17:00:57|21.1659
17:00:58|21.1659
17:00:59|21.1659
17:01:01|21.1507
17:01:01|21.1507
17:01:02|21.1458
17:01:03|21.1659
17:01:04|21.1659
17:01:05|21.1582
17:01:07|21.1659
17:01:07|21.1803
17:01:09|21.2052
17:01:11|21.2086
17:01:11|21.2115
17:01:12|21.2244
17:01:13|21.2253
17:01:15|21.2304
17:01:17|21.2304
17:01:18|21.2324
17:01:20|21.2324
17:01:20|21.2324
17:01:21|21.2406
17:01:22|21.2138
17:01:23|21.2087
17:01:24|21.2087
17:01:25|21.1944
17:01:26|21.1916
17:01:27|21.1864
17:01:28|21.1753
17:01:29|21.1797
17:01:30|21.1797
17:01:31|21.1797
17:01:32|21.1797
17:01:33|21.1905
17:01:34|21.1905
17:01:35|21.1856
17:01:36|21.1735
17:01:37|21.1735
17:01:38|21.1552
17:01:39|21.179
17:01:40|21.1536
17:01:41|21.1731
17:01:42|21.1466
17:01:43|21.1094
17:01:44|21.1094
17:01:45|21.1094
17:01:46|21.1248
17:01:47|21.1092
17:01:48|21.1092
17:01:49|21.1071
17:01:50|21.0998
17:01:51|21.1083
17:01:52|21.0977
17:01:53|21.0971
17:01:54|21.1045
17:01:55|21.1045
17:01:56|21.1
17:01:57|21.1
17:01:58|21.1
17:02:00|21.0996
17:02:02|21.0746
17:02:02|21.0721
17:02:03|21.0666
17:02:04|21.0739
17:02:05|21.0602
17:02:06|21.0654
17:02:07|21.0654
17:02:09|21.0756
17:02:10|21.0756
17:02:12|21.0944
17:02:12|21.0944
17:02:13|21.1094
17:02:14|21.1072
17:02:15|21.1404
17:02:16|21.1404
17:02:17|21.1445
17:02:18|21.1445
17:02:19|21.1445
17:02:21|21.1333
17:02:21|21.1276
17:02:23|21.1276
17:02:24|21.1276
17:02:24|21.1129
17:02:26|21.1065
17:02:27|21.1016
17:02:28|21.0964
17:02:29|21.0964
17:02:30|21.0964
17:02:31|21.0981
17:02:32|21.0981
17:02:33|21.1047
17:02:34|21.1177
17:02:35|21.1177
17:02:36|21.1177
17:02:36|21.1177
17:02:37|21.1146
17:02:39|21.1065
17:02:41|21.1137
17:02:41|21.1137
17:02:42|21.1119
17:02:43|21.0841
17:02:44|21.1047
17:02:45|21.1118
17:02:46|21.1136
17:02:47|21.1136
17:02:48|21.1058
17:02:49|21.1058
17:02:50|21.1058
17:02:51|21.1001
17:02:52|21.1001
17:02:53|21.1058
17:02:54|21.0874
17:02:55|21.0796
17:02:56|21.0809
17:02:57|21.075
17:02:58|21.0796
17:02:59|21.0729
17:03:01|21.0698
17:03:02|21.0698
17:03:03|21.0698
17:03:04|21.0905
17:03:05|21.1166
17:03:06|21.1166
17:03:06|21.1315
17:03:08|21.1315
17:03:09|21.1572
17:03:09|21.1417
17:03:11|21.1632
17:03:12|21.1632
17:03:13|21.1562
17:03:14|21.1562
17:03:15|21.1418
17:03:16|21.1418
17:03:17|21.1404
17:03:18|21.16
17:03:19|21.1714
17:03:20|21.176
17:03:21|21.176
17:03:22|21.172
17:03:23|21.1713
17:03:25|21.189
17:03:25|21.189
17:03:26|21.189
17:03:27|21.1733
17:03:28|21.179
17:03:29|21.1951
17:03:30|21.2073
17:03:31|21.2115
17:03:32|21.179
17:03:33|21.179
17:03:35|21.2097
17:03:36|21.1905
17:03:36|21.1905
17:03:38|21.2109
17:03:39|21.2109
17:03:41|21.2379
17:03:41|21.2418
17:03:42|21.2271
17:03:43|21.2299
17:03:44|21.2427
17:03:45|21.2507
17:03:46|21.2507
17:03:47|21.2452
17:03:48|21.2408
17:03:49|21.2408
17:03:50|21.2235
17:03:51|21.231
17:03:52|21.231
17:03:53|21.2369
17:03:54|21.2369
17:03:55|21.2369
17:03:56|21.2369
17:03:57|21.2315
17:03:59|21.2396
17:03:59|21.2396
17:04:00|21.2427
17:04:02|21.2587
17:04:04|21.2577
17:04:05|21.2575
17:04:06|21.2702
17:04:08|21.2675
17:04:08|21.2675
17:04:09|21.2713
17:04:10|21.2741
17:04:12|21.28
17:04:13|21.2732
17:04:13|21.2821
17:04:15|21.2944
17:04:17|21.3194
17:04:17|21.3288
17:04:18|21.3503
17:04:19|21.363
17:04:20|21.3464
17:04:22|21.3467
17:04:24|21.345
17:04:24|21.3457
17:04:26|21.3344
17:04:28|21.3254
17:04:28|21.3275
17:04:29|21.3194
17:04:30|21.3101
17:04:31|21.307
17:04:32|21.3147
17:04:33|21.3288
17:04:34|21.3288
17:04:35|21.335
17:04:36|21.3288
17:04:37|21.3068
17:04:38|21.3068
17:04:39|21.3112
17:04:40|21.3168
17:04:41|21.3127
17:04:42|21.3083
17:04:43|21.3009
17:04:44|21.3009
17:04:45|21.3019
17:04:46|21.2889
17:04:47|21.2889
17:04:48|21.2806
17:04:50|21.2806
17:04:50|21.2806
17:04:52|21.295
17:04:53|21.295
17:04:54|21.298
17:04:55|21.298
17:04:56|21.298
17:04:57|21.2967
17:04:57|21.2985
17:04:59|21.2985
17:04:59|21.2985
17:05:00|21.2985
17:05:02|21.3089
17:05:03|21.3111
17:05:05|21.3157
17:05:05|21.3118
17:05:07|21.3086
17:05:08|21.3086
17:05:09|21.3261
17:05:10|21.3351
17:05:11|21.3351
17:05:12|21.3351
17:05:13|21.3351
17:05:14|21.3266
17:05:16|21.3428
17:05:16|21.3556
17:05:18|21.3677
17:05:19|21.3677
17:05:20|21.3677
17:05:20|21.3677
17:05:22|21.3621
17:05:23|21.365
17:05:25|21.365
17:05:25|21.365
17:05:26|21.3625
17:05:27|21.3644
17:05:28|21.3737
17:05:29|21.3752
17:05:30|21.3752
17:05:32|21.3825
17:05:33|21.3825
17:05:34|21.3937
17:05:36|21.4095
17:05:36|21.4095
17:05:37|21.395
17:05:38|21.3895
17:05:39|21.3895
17:05:40|21.3828
17:05:41|21.3679
17:05:42|21.3777
17:05:43|21.3868
17:05:44|21.3859
17:05:45|21.3964
17:05:46|21.375
17:05:47|21.3781
17:05:48|21.3892
17:05:49|21.3892
17:05:50|21.3892
17:05:51|21.3892
17:05:52|21.3762
17:05:53|21.3614
17:05:54|21.3614
17:05:55|21.351
17:05:56|21.3566
17:05:57|21.3645
17:05:58|21.3645
17:05:59|21.3645
17:06:00|21.3768
17:06:01|21.3705
17:06:02|21.3705
17:06:04|21.3596
17:06:06|21.35
17:06:06|21.35
17:06:07|21.35
17:06:08|21.3439
17:06:09|21.3257
17:06:11|21.3257
17:06:12|21.3266
17:06:14|21.3293
17:06:14|21.3293
17:06:15|21.3394
17:06:16|21.3288
17:06:17|21.3288
17:06:18|21.3352
17:06:19|21.3352
17:06:20|21.3352
17:06:21|21.3352
17:06:23|21.3352
17:06:25|21.3352
17:06:26|21.3352
17:06:27|21.3352
17:06:29|21.3352
17:06:29|21.3352
17:06:30|21.3352
17:06:31|21.3352
17:06:32|21.3422
17:06:33|21.3475
17:06:34|21.3554
17:06:35|21.3501
17:06:36|21.3452
17:06:37|21.3452
17:06:38|21.3496
17:06:39|21.3496
17:06:40|21.3635
17:06:41|21.3725
17:06:42|21.3695
17:06:43|21.3796
17:06:44|21.3796
17:06:45|21.3998
17:06:46|21.3998
17:06:47|21.3997
17:06:49|21.3997
17:06:50|21.3786
17:06:51|21.3984
17:06:52|21.3984
17:06:53|21.3984
17:06:54|21.4
17:06:55|21.4
17:06:55|21.4
17:06:57|21.4
17:06:58|21.4
17:06:58|21.3811
17:07:00|21.3968
17:07:00|21.3968
17:07:02|21.3968
17:07:03|21.3968
17:07:04|21.3857
17:07:05|21.3857
17:07:06|21.3775
17:07:08|21.373
17:07:08|21.3742
17:07:09|21.3747
17:07:10|21.3747
17:07:12|21.3747
17:07:12|21.3747
17:07:15|21.3759
17:07:15|21.3759
17:07:16|21.3968
17:07:17|21.4042
17:07:18|21.41
17:07:19|21.41
17:07:20|21.41
17:07:21|21.41
17:07:22|21.3984
17:07:23|21.3984
17:07:24|21.3984
17:07:25|21.397
17:07:26|21.3828
17:07:28|21.3754
17:07:29|21.3754
17:07:30|21.3754
17:07:31|21.376
17:07:33|21.3905
17:07:33|21.3905
17:07:34|21.3828
17:07:35|21.3935
17:07:36|21.3935
17:07:37|21.3935
17:07:38|21.3935
17:07:39|21.3935
17:07:40|21.3783
17:07:41|21.3783
17:07:42|21.3783
17:07:43|21.3783
17:07:44|21.3783
17:07:45|21.3783
17:07:46|21.3783
17:07:47|21.3822
17:07:48|21.3778
17:07:49|21.3764
17:07:50|21.3764
17:07:51|21.3689
17:07:52|21.3752
17:07:53|21.3752
17:07:54|21.3752
17:07:55|21.3824
17:07:56|21.3885
17:07:57|21.3885
17:07:58|21.3869
17:07:59|21.39
17:08:01|21.3935
17:08:02|21.3935
17:08:03|21.3935
17:08:04|21.3935
17:08:05|21.3996
17:08:07|21.3988
17:08:07|21.3949
17:08:08|21.3949
17:08:09|21.38
17:08:10|21.38
17:08:11|21.38
17:08:12|21.3787
17:08:13|21.3787
17:08:14|21.3787
17:08:15|21.3787
17:08:16|21.3626
17:08:17|21.3624
17:08:18|21.3624
17:08:19|21.3624
17:08:20|21.3601
17:08:21|21.3601
17:08:22|21.3601
17:08:23|21.3601
17:08:25|21.3709
17:08:27|21.3709
17:08:27|21.3783
17:08:29|21.3876
17:08:30|21.3876
17:08:31|21.3881
17:08:32|21.3881
17:08:33|21.3881
17:08:35|21.3881
17:08:35|21.3881
17:08:36|21.3881
17:08:38|21.3881
17:08:38|21.3881
17:08:39|21.3881
17:08:41|21.379
17:08:41|21.379
17:08:43|21.379
17:08:44|21.379
17:08:45|21.379
17:08:46|21.3885
17:08:47|21.3885
17:08:48|21.3893
17:08:49|21.3915
17:08:50|21.3915
17:08:51|21.3954
17:08:52|21.3954
17:08:53|21.3915
17:08:54|21.3919
17:08:55|21.3919
17:08:56|21.3919
17:08:57|21.3919
17:08:58|21.3919
17:08:59|21.3983
17:09:00|21.3975
17:09:01|21.3975
17:09:02|21.3975
17:09:03|21.4
17:09:04|21.4
17:09:05|21.4
17:09:06|21.4041
17:09:08|21.3839
17:09:08|21.3839
17:09:09|21.3774
17:09:10|21.3773
17:09:11|21.37
17:09:13|21.374
17:09:13|21.36
17:09:15|21.3559
17:09:15|21.3439
17:09:16|21.3439
17:09:18|21.3439
17:09:19|21.342
17:09:20|21.3557
17:09:21|21.3557
17:09:22|21.3557
17:09:23|21.3557
17:09:24|21.34
17:09:26|21.3361
17:09:27|21.3366
17:09:28|21.3366
17:09:30|21.3142
17:09:30|21.3132
17:09:32|21.3046
17:09:32|21.3034
17:09:34|21.3034
17:09:35|21.3034
17:09:36|21.3181
17:09:36|21.3181
17:09:37|21.3181
17:09:39|21.2966
17:09:39|21.2837
17:09:40|21.2713
17:09:42|21.2713
17:09:43|21.2645
17:09:44|21.2809
17:09:45|21.2809
17:09:46|21.2809
17:09:47|21.2809
17:09:48|21.2642
17:09:49|21.2666
17:09:50|21.2543
17:09:51|21.2545
17:09:52|21.2463
17:09:53|21.2513
17:09:54|21.2513
17:09:55|21.2513
17:09:56|21.265
17:09:57|21.2668
17:09:58|21.2668
17:09:59|21.2742
17:10:00|21.2742
17:10:01|21.2734
17:10:03|21.2734
17:10:03|21.2718
17:10:05|21.2718
17:10:05|21.265
17:10:06|21.2734
17:10:07|21.2734
17:10:09|21.2734
17:10:10|21.2734
17:10:11|21.2734
17:10:12|21.2638
17:10:13|21.2638
17:10:14|21.2545
17:10:15|21.2438
17:10:16|21.2351
17:10:17|21.2335
17:10:18|21.2115
17:10:20|21.2202
17:10:21|21.2225
17:10:22|21.2144
17:10:23|21.2144
17:10:23|21.2192
17:10:24|21.2192
17:10:26|21.2192
17:10:27|21.2195
17:10:29|21.2198
17:10:29|21.2011
17:10:31|21.1911
17:10:32|21.1911
17:10:33|21.1918
17:10:34|21.1918
17:10:35|21.1729
17:10:36|21.162
17:10:37|21.162
17:10:39|21.1711
17:10:40|21.1711
17:10:40|21.1685
17:10:42|21.1609
17:10:43|21.15
17:10:44|21.15
17:10:46|21.1639
17:10:47|21.1639
17:10:47|21.1679
17:10:48|21.1679
17:10:50|21.1335
17:10:51|21.1605
17:10:52|21.1654
17:10:53|21.1669
17:10:54|21.1831
17:10:55|21.1797
17:10:56|21.1877
17:10:57|21.1877
17:10:58|21.1888
17:10:59|21.1888
17:11:00|21.191
17:11:01|21.191
17:11:02|21.2
17:11:03|21.1999
17:11:04|21.1999
17:11:05|21.2057
17:11:06|21.2086
17:11:07|21.1878
17:11:08|21.1797
17:11:09|21.16
17:11:10|21.16
17:11:11|21.144
17:11:12|21.144
17:11:13|21.1372
17:11:14|21.1372
17:11:15|21.1372
17:11:17|21.111
17:11:18|21.1101
17:11:19|21.1101
17:11:19|21.1075
17:11:21|21.1077
17:11:21|21.0992
17:11:22|21.0992
17:11:24|21.0992
17:11:25|21.0771
17:11:26|21.0771
17:11:27|21.0783
17:11:28|21.0783
17:11:29|21.0892
17:11:30|21.111
17:11:32|21.1226
17:11:33|21.1226
17:11:34|21.089
17:11:35|21.089
17:11:36|21.089
17:11:37|21.089
17:11:39|21.089
17:11:39|21.089
17:11:40|21.08
17:11:42|21.0652
17:11:42|21.0652
17:11:44|21.0644
17:11:44|21.0504
17:11:45|21.05
17:11:47|21.05
17:11:47|21.05
17:11:48|21.0804
17:11:50|21.089
17:11:51|21.0921
17:11:51|21.0971
17:11:52|21.1061
17:11:54|21.1178
17:11:54|21.1178
17:11:55|21.1127
17:11:56|21.106
17:11:57|21.1072
17:11:59|21.1072
17:12:00|21.1072
17:12:01|21.0955
17:12:02|21.0955
17:12:02|21.0857
17:12:04|21.0857
17:12:05|21.0978
17:12:06|21.0978
17:12:06|21.0978
17:12:07|21.0899
17:12:08|21.1072
17:12:10|21.1276
17:12:11|21.1276
17:12:12|21.1065
17:12:13|21.1065
17:12:14|21.0887
17:12:15|21.0857
17:12:16|21.08
17:12:17|21.0836
17:12:18|21.0836
17:12:19|21.0836
17:12:20|21.0785
17:12:21|21.0785
17:12:22|21.0785
17:12:23|21.0798
17:12:25|21.048
17:12:25|21.0405
17:12:26|21.0399
17:12:27|21.0456
17:12:29|21.0511
17:12:31|21.0511
17:12:32|21.0524
17:12:33|21.0472
17:12:35|21.0223
17:12:36|21.0223
17:12:38|21.015
17:12:38|21.0223
17:12:39|21.0403
17:12:40|21.0403
17:12:41|21.0403
17:12:42|21.0403
17:12:43|21.0413
17:12:44|21.0524
17:12:45|21.0524
17:12:46|21.0464
17:12:47|21.0464
17:12:48|21.0535
17:12:49|21.0535
17:12:50|21.0593
17:12:51|21.0698
17:12:52|21.0698
17:12:53|21.0691
17:12:54|21.0585
17:12:55|21.0516
17:12:57|21.0436
17:12:57|21.014
17:12:59|21.0453
17:12:59|21.0453
17:13:01|21.0453
17:13:01|21.042
17:13:04|21.0439
17:13:04|21.0439
17:13:05|21.0439
17:13:06|21.0439
17:13:07|21.0439
17:13:08|21.0524
17:13:09|21.0593
17:13:11|21.0646
17:13:13|21.078
17:13:13|21.078
17:13:15|21.0916
17:13:17|21.0917
17:13:17|21.0917
17:13:19|21.075
17:13:20|21.075
17:13:20|21.0727
17:13:22|21.0727
17:13:23|21.086
17:13:23|21.086
17:13:25|21.086
17:13:26|21.086
17:13:27|21.0915
17:13:28|21.0915
17:13:28|21.0699
17:13:31|21.0655
17:13:32|21.0743
17:13:33|21.0622
17:13:35|21.0622
17:13:35|21.0622
17:13:36|21.0691
17:13:37|21.0691
17:13:39|21.0791
17:13:40|21.0681
17:13:41|21.0616
17:13:41|21.0561
17:13:42|21.0546
17:13:44|21.0546
17:13:45|21.0506
17:13:47|21.07
17:13:47|21.0851
17:13:48|21.0989
17:13:49|21.1086
17:13:50|21.1086
17:13:51|21.1086
17:13:52|21.102
17:13:53|21.102
17:13:54|21.102
17:13:55|21.102
17:13:56|21.0796
17:13:57|21.0796
17:13:58|21.0796
17:13:59|21.0796
17:14:00|21.0796
17:14:01|21.0796
17:14:02|21.0951
17:14:03|21.0951
17:14:04|21.0951
17:14:05|21.0951
17:14:07|21.0783
17:14:08|21.0724
17:14:08|21.072
17:14:10|21.0682
17:14:11|21.0635
17:14:12|21.0635
17:14:13|21.0635
17:14:14|21.0593
17:14:14|21.0755
17:14:16|21.0731
17:14:16|21.0838
17:14:17|21.0784
17:14:19|21.0862
17:14:20|21.0862
17:14:21|21.0734
17:14:21|21.0734
17:14:23|21.0642
17:14:24|21.0564
17:14:25|21.0495
17:14:26|21.0495
17:14:26|21.0495
17:14:28|21.0495
17:14:29|21.0494
17:14:30|21.0494
17:14:32|21.0314
17:14:32|21.0207
17:14:33|21.0236
17:14:34|21.0236
17:14:35|21.0188
17:14:37|21.0133
17:14:38|21.0133
17:14:39|21.0069
17:14:40|21.0005
17:14:41|21.0138
17:14:42|21.0161
17:14:43|21.0089
17:14:44|20.9766
17:14:45|21.0105
17:14:47|21.0137
17:14:47|21.0257
17:14:48|21.0257
17:14:49|21.0257
17:14:50|21.0161
17:14:51|21.0184
17:14:52|21.0125
17:14:54|21.0125
17:14:55|21.0057
17:14:56|21.
17:14:57|20.9798
17:14:58|20.9758
17:14:59|20.9782
17:15:00|20.9762
17:15:01|20.9646
17:15:02|20.9612
17:15:03|20.9605
17:15:04|20.984
17:15:05|20.9968
17:15:06|21.0089
17:15:08|21.0117
17:15:08|21.03
17:15:09|21.0293
17:15:11|21.034
17:15:12|21.0295
17:15:14|21.0467
17:15:15|21.0482
17:15:17|21.0853
17:15:18|21.078
17:15:19|21.078
17:15:20|21.0685
17:15:21|21.0634
17:15:21|21.0418
17:15:24|21.0418
17:15:25|21.0378
17:15:26|21.0378
17:15:27|21.0378
17:15:28|21.0378
17:15:29|21.0117
17:15:30|20.9968
17:15:31|20.9704
17:15:32|20.9687
17:15:33|20.9624
17:15:35|20.9629
17:15:36|20.9649
17:15:37|20.9678
17:15:39|20.9678
17:15:39|20.9667
17:15:40|20.9409
17:15:41|20.9393
17:15:42|20.9448
17:15:43|20.9527
17:15:44|20.9413
17:15:45|20.9455
17:15:47|20.942
17:15:47|20.942
17:15:49|20.94
17:15:49|20.9363
17:15:51|20.9333
17:15:52|20.9349
17:15:53|20.9332
17:15:54|20.9329
17:15:54|20.9329
17:15:56|20.9135
17:15:56|20.9138
17:15:58|20.9027
17:16:00|20.9133
17:16:00|20.9099
17:16:01|20.9001
17:16:02|20.8763
17:16:03|20.8651
17:16:04|20.824
17:16:05|20.8266
17:16:06|20.8556
17:16:07|20.8855
17:16:08|20.881
17:16:09|20.8736
17:16:10|20.8877
17:16:11|20.8784
17:16:12|20.8784
17:16:14|20.9046
17:16:15|20.9203
17:16:16|20.9211
17:16:17|20.94
17:16:18|20.9588
17:16:19|20.9617
17:16:20|20.9683
17:16:21|20.9683
17:16:22|20.9858
17:16:23|20.9858
17:16:24|21.0394
17:16:25|20.9979
17:16:26|20.9922
17:16:27|20.993
17:16:28|20.993
17:16:29|21.0071
17:16:30|21.0068
17:16:31|21.0067
17:16:33|20.9975
17:16:34|20.9992
17:16:35|20.9913
17:16:36|20.9917
17:16:37|20.9917
17:16:38|20.9917
17:16:39|20.98
17:16:40|20.981
17:16:41|20.9803
17:16:42|20.9803
17:16:43|20.9803
17:16:44|20.9797
17:16:45|20.9797
17:16:46|20.9992
17:16:47|20.9949
17:16:48|20.9949
17:16:49|20.9949
17:16:50|20.9949
17:16:51|20.9949
17:16:52|20.9949
17:16:53|20.9949
17:16:54|20.9972
17:16:55|20.9998
17:16:56|20.9998
17:16:57|21.0082
17:16:58|21.0247
17:16:59|21.0247
17:17:00|21.0247
17:17:01|21.0308
17:17:02|21.0532
17:17:03|21.0513
17:17:04|21.0493
17:17:05|21.0543
17:17:06|21.0543
17:17:07|21.0543
17:17:08|21.0586
17:17:09|21.0586
17:17:10|21.0755
17:17:11|21.0755
17:17:12|21.0855
17:17:13|21.0708
17:17:14|21.064
17:17:15|21.051
17:17:16|21.0442
17:17:17|21.0439
17:17:18|21.0299
17:17:20|21.0442
17:17:20|21.0442
17:17:21|21.0458
17:17:22|21.0329
17:17:23|21.0358
17:17:24|21.0371
17:17:25|21.0501
17:17:26|21.0501
17:17:27|21.0501
17:17:29|21.0501
17:17:30|21.0501
17:17:30|21.07
17:17:31|21.07
17:17:32|21.0863
17:17:34|21.0863
17:17:36|21.0693
17:17:37|21.0842
17:17:38|21.0885
17:17:39|21.0899
17:17:40|21.0889
17:17:42|21.1003
17:17:43|21.1008
17:17:43|21.111
17:17:45|21.1151
17:17:46|21.1158
17:17:46|21.1358
17:17:47|21.1324
17:17:48|21.1251
17:17:50|21.1542
17:17:50|21.1393
17:17:51|21.1393
17:17:52|21.1393
17:17:53|21.1393
17:17:54|21.1104
17:17:55|21.1065
17:17:56|21.1065
17:17:57|21.1148
17:17:59|21.1113
17:18:00|21.1016
17:18:01|21.113
17:18:02|21.1053
17:18:03|21.1028
17:18:04|21.1155
17:18:05|21.1155
17:18:06|21.1159
17:18:08|21.1276
17:18:08|21.1316
17:18:10|21.1241
17:18:10|21.1241
17:18:11|21.1241
17:18:12|21.1379
17:18:14|21.14
17:18:14|21.1446
17:18:16|21.1642
17:18:17|21.1665
17:18:19|21.1805
17:18:19|21.2052
17:18:21|21.2187
17:18:22|21.2078
17:18:23|21.2002
17:18:24|21.1836
17:18:25|21.1836
17:18:26|21.188
17:18:27|21.172
17:18:28|21.172
17:18:29|21.1714
17:18:30|21.1714
17:18:31|21.1714
17:18:32|21.1585
17:18:33|21.1585
17:18:34|21.1615
17:18:36|21.1615
17:18:37|21.1744
17:18:38|21.1744
17:18:40|21.1736
17:18:41|21.1602
17:18:41|21.1597
17:18:42|21.154
17:18:44|21.1497
17:18:45|21.1497
17:18:46|21.144
17:18:47|21.1303
17:18:48|21.1345
17:18:49|21.1194
17:18:50|21.1127
17:18:51|21.1241
17:18:52|21.1282
17:18:53|21.1406
17:18:54|21.1446
17:18:55|21.1466
17:18:56|21.1467
17:18:57|21.152
17:18:58|21.152
17:18:59|21.1521
17:19:00|21.1398
17:19:01|21.1398
17:19:02|21.1307
17:19:03|21.1307
17:19:04|21.1307
17:19:05|21.1307
17:19:06|21.15
17:19:07|21.1593
17:19:08|21.1618
17:19:09|21.1618
17:19:10|21.1618
17:19:11|21.1543
17:19:12|21.1543
17:19:13|21.141
17:19:15|21.139
17:19:16|21.139
17:19:16|21.139
17:19:18|21.139
17:19:19|21.147
17:19:20|21.1221
17:19:21|21.1221
17:19:22|21.1153
17:19:23|21.1153
17:19:24|21.1152
17:19:25|21.1151
17:19:26|21.1149
17:19:27|21.1149
17:19:29|21.1149
17:19:30|21.108
17:19:31|21.1
17:19:32|21.1102
17:19:33|21.1102
17:19:35|21.1102
17:19:36|21.1075
17:19:37|21.1048
17:19:38|21.1048
17:19:39|21.1013
17:19:41|21.1069
17:19:41|21.107
17:19:43|21.107
17:19:44|21.1043
17:19:45|21.1043
17:19:46|21.1012
17:19:47|21.1063
17:19:48|21.1063
17:19:49|21.1132
17:19:50|21.1132
17:19:51|21.1128
17:19:53|21.1128
17:19:54|21.1128
17:19:55|21.1289
17:19:55|21.131
17:19:57|21.129
17:19:58|21.129
17:19:59|21.14
17:19:59|21.14
17:20:01|21.1173
17:20:02|21.1175
17:20:03|21.1063
17:20:04|21.1112
17:20:05|21.1151
17:20:06|21.1218
17:20:07|21.1204
17:20:08|21.1204
17:20:09|21.1121
17:20:10|21.1063
17:20:11|21.1167
17:20:12|21.1167
17:20:13|21.1167
17:20:14|21.1
17:20:15|21.1
17:20:16|21.0874
17:20:17|21.0826
17:20:19|21.0589
17:20:19|21.058
17:20:21|21.0452
17:20:22|21.0515
17:20:23|21.0578
17:20:24|21.0416
17:20:25|21.0459
17:20:26|21.039
17:20:28|21.0374
17:20:28|21.0229
17:20:29|21.0203
17:20:31|21.0203
17:20:31|21.0203
17:20:33|21.0203
17:20:34|21.0165
17:20:35|21.0003
17:20:36|20.9954
17:20:38|21.0038
17:20:39|21.0077
17:20:39|21.0077
17:20:41|21.0036
17:20:42|21.0066
17:20:43|21.0026
17:20:44|21.0008
17:20:45|21.0008
17:20:46|21.0071
17:20:47|20.9901
17:20:48|20.9999
17:20:50|20.9908
17:20:51|20.9908
17:20:52|20.9888
17:20:53|20.9939
17:20:54|20.9939
17:20:56|21.0155
17:20:56|21.0027
17:20:57|21.0165
17:20:59|21.0196
17:21:00|21.0277
17:21:00|21.0277
17:21:02|21.0277
17:21:02|21.0451
17:21:04|21.0686
17:21:04|21.0686
17:21:06|21.0698
17:21:07|21.0698
17:21:07|21.0727
17:21:08|21.0808
17:21:09|21.0808
17:21:11|21.0629
17:21:12|21.0629
17:21:13|21.0629
17:21:13|21.0833
17:21:15|21.1
17:21:16|21.0954
17:21:17|21.1092
17:21:18|21.1072
17:21:18|21.1242
17:21:20|21.1273
17:21:21|21.1315
17:21:22|21.144
17:21:23|21.1432
17:21:24|21.1499
17:21:25|21.1503
17:21:26|21.1335
17:21:27|21.1614
17:21:28|21.1684
17:21:29|21.1888
17:21:30|21.1889
17:21:31|21.1892
17:21:33|21.21
17:21:34|21.2075
17:21:34|21.2321
17:21:36|21.248
17:21:37|21.2379
17:21:37|21.2385
17:21:39|21.2386
17:21:40|21.2233
17:21:41|21.2233
17:21:42|21.2163
17:21:44|21.2033
17:21:45|21.2033
17:21:46|21.2033
17:21:47|21.2033
17:21:48|21.2143
17:21:49|21.2076
17:21:50|21.2143
17:21:50|21.2143
17:21:52|21.2143
17:21:53|21.2233
17:21:53|21.2266
17:21:54|21.2353
17:21:55|21.2476
17:21:57|21.26
17:21:57|21.2712
17:21:58|21.2808
17:21:59|21.2808
17:22:00|21.2808
17:22:01|21.2569
17:22:03|21.2575
17:22:04|21.2487
17:22:05|21.2526
17:22:06|21.2526
17:22:07|21.2764
17:22:08|21.2764
17:22:09|21.2764
17:22:10|21.2764
17:22:11|21.2843
17:22:12|21.2888
17:22:13|21.2715
17:22:14|21.2695
17:22:15|21.2695
17:22:16|21.2695
17:22:17|21.2679
17:22:18|21.2743
17:22:19|21.2757
17:22:20|21.329
17:22:22|21.3338
17:22:22|21.35
17:22:23|21.3359
17:22:24|21.35
17:22:26|21.3263
17:22:26|21.3256
17:22:28|21.3198
17:22:29|21.3143
17:22:30|21.3136
17:22:31|21.3136
17:22:32|21.2964
17:22:33|21.2964
17:22:34|21.3136
17:22:35|21.3065
17:22:36|21.2797
17:22:37|21.2672
17:22:38|21.2782
17:22:39|21.2662
17:22:40|21.2707
17:22:42|21.2704
17:22:43|21.2647
17:22:44|21.2647
17:22:46|21.2543
17:22:46|21.2667
17:22:47|21.2423
17:22:49|21.2388
17:22:50|21.2388
17:22:50|21.2388
17:22:52|21.2338
17:22:53|21.2338
17:22:54|21.2314
17:22:55|21.2314
17:22:56|21.2377
17:22:57|21.2371
17:22:58|21.2492
17:22:59|21.2529
17:23:00|21.2598
17:23:01|21.2656
17:23:02|21.2656
17:23:03|21.2862
17:23:04|21.312
17:23:05|21.312
17:23:07|21.2836
17:23:07|21.2836
17:23:09|21.2836
17:23:10|21.2918
17:23:11|21.2841
17:23:12|21.2841
17:23:13|21.2898
17:23:14|21.2883
17:23:15|21.2883
17:23:16|21.2883
17:23:17|21.2883
17:23:18|21.2883
17:23:19|21.2883
17:23:20|21.2883
17:23:22|21.293
17:23:23|21.293
17:23:24|21.2954
17:23:25|21.2929
17:23:26|21.3128
17:23:28|21.2983
17:23:29|21.2929
17:23:29|21.2985
17:23:31|21.3135
17:23:32|21.3135
17:23:33|21.3072
17:23:35|21.3179
17:23:36|21.3166
17:23:37|21.3179
17:23:38|21.3179
17:23:39|21.3179
17:23:40|21.3179
17:23:41|21.3179
17:23:42|21.3179
17:23:43|21.3264
17:23:45|21.3542
17:23:46|21.3345
17:23:47|21.3345
17:23:49|21.3299
17:23:49|21.3299
17:23:50|21.3207
17:23:51|21.3151
17:23:52|21.3151
17:23:53|21.3181
17:23:55|21.3181
17:23:55|21.2964
17:23:57|21.285
17:23:57|21.2718
17:23:59|21.2712
17:24:00|21.2705
17:24:00|21.2705
17:24:02|21.2883
17:24:02|21.2975
17:24:03|21.2975
17:24:05|21.2975
17:24:06|21.3135
17:24:07|21.3232
17:24:08|21.3111
17:24:09|21.279
17:24:10|21.2986
17:24:11|21.2986
17:24:12|21.3212
17:24:13|21.3169
17:24:14|21.2881
17:24:15|21.2881
17:24:16|21.2881
17:24:17|21.2881
17:24:18|21.2881
17:24:19|21.2993
17:24:20|21.2993
17:24:21|21.2993
17:24:22|21.2993
17:24:23|21.2848
17:24:24|21.2848
17:24:25|21.2857
17:24:26|21.2857
17:24:27|21.2857
17:24:29|21.279
17:24:30|21.279
17:24:30|21.279
17:24:31|21.2712
17:24:33|21.2501
17:24:34|21.2501
17:24:35|21.266
17:24:36|21.266
17:24:38|21.2719
17:24:38|21.2781
17:24:39|21.2844
17:24:41|21.2942
17:24:41|21.3
17:24:43|21.3261
17:24:44|21.3261
17:24:45|21.3328
17:24:46|21.3328
17:24:47|21.3317
17:24:48|21.3305
17:24:49|21.3067
17:24:50|21.3067
17:24:51|21.3035
17:24:53|21.295
17:24:54|21.295
17:24:54|21.2811
17:24:56|21.2811
17:24:56|21.2811
17:24:58|21.2811
17:24:58|21.295
17:25:00|21.3
17:25:01|21.308
17:25:02|21.3182
17:25:03|21.3182
17:25:04|21.3182
17:25:05|21.3182
17:25:06|21.3278
17:25:07|21.3278
17:25:09|21.3386
17:25:10|21.3386
17:25:10|21.333
17:25:11|21.333
17:25:13|21.3559
17:25:14|21.3585
17:25:14|21.359
17:25:16|21.359
17:25:17|21.359
17:25:18|21.354
17:25:19|21.3597
17:25:20|21.3565
17:25:21|21.365
17:25:22|21.3512
17:25:24|21.345
17:25:25|21.3455
17:25:26|21.337
17:25:27|21.3344
17:25:27|21.3253
17:25:29|21.3253
17:25:30|21.3144
17:25:31|21.32
17:25:32|21.3077
17:25:33|21.3018
17:25:33|21.3018
17:25:35|21.3018
17:25:36|21.3018
17:25:37|21.3018
17:25:38|21.3018
17:25:39|21.2981
17:25:40|21.2981
17:25:41|21.292
17:25:42|21.3025
17:25:43|21.3148
17:25:44|21.322
17:25:45|21.322
17:25:46|21.324
17:25:48|21.324
17:25:50|21.324
17:25:50|21.324
17:25:51|21.324
17:25:52|21.3403
17:25:53|21.3442
17:25:54|21.3531
17:25:55|21.3531
17:25:56|21.3531
17:25:57|21.36
17:25:58|21.3483
17:25:59|21.3344
17:26:00|21.3253
17:26:01|21.3253
17:26:03|21.3253
17:26:04|21.3253
17:26:05|21.3442
17:26:06|21.3483
17:26:07|21.3483
17:26:08|21.3483
17:26:09|21.3433
17:26:10|21.3433
17:26:12|21.3451
17:26:12|21.3451
17:26:13|21.3451
17:26:14|21.337
17:26:15|21.3243
17:26:16|21.3158
17:26:17|21.3262
17:26:18|21.3262
17:26:19|21.3262
17:26:20|21.3256
17:26:21|21.3256
17:26:22|21.3254
17:26:23|21.3145
17:26:24|21.3227
17:26:25|21.3392
17:26:27|21.3251
17:26:27|21.3107
17:26:29|21.3107
17:26:30|21.3107
17:26:31|21.3107
17:26:32|21.3107
17:26:33|21.3183
17:26:33|21.3398
17:26:35|21.3398
17:26:36|21.3352
17:26:37|21.3401
17:26:37|21.3401
17:26:39|21.3397
17:26:40|21.3397
17:26:41|21.3447
17:26:42|21.3447
17:26:42|21.3447
17:26:44|21.3447
17:26:46|21.3447
17:26:47|21.3562
17:26:49|21.3562
17:26:50|21.3597
17:26:51|21.3597
17:26:52|21.3597
17:26:53|21.3672
17:26:54|21.3672
17:26:55|21.3588
17:26:56|21.3588
17:26:57|21.353
17:26:57|21.3575
17:26:58|21.3575
17:27:00|21.3573
17:27:01|21.3573
17:27:02|21.3573
17:27:02|21.3573
17:27:05|21.366
17:27:06|21.366
17:27:07|21.366
17:27:08|21.366
17:27:10|21.366
17:27:10|21.366
17:27:11|21.366
17:27:12|21.366
17:27:13|21.3545
17:27:14|21.3545
17:27:15|21.3545
17:27:16|21.3545
17:27:18|21.3573
17:27:19|21.3726
17:27:20|21.3799
17:27:21|21.3799
17:27:22|21.3799
17:27:23|21.3799
17:27:24|21.3799
17:27:25|21.3799
17:27:26|21.3937
17:27:27|21.3839
17:27:28|21.3778
17:27:30|21.3764
17:27:30|21.3764
17:27:31|21.3692
17:27:32|21.3764
17:27:33|21.3368
17:27:34|21.3332
17:27:35|21.3332
17:27:36|21.3394
17:27:37|21.3394
17:27:38|21.3473
17:27:39|21.3473
17:27:40|21.3473
17:27:42|21.3461
17:27:44|21.3461
17:27:44|21.3461
17:27:45|21.3461
17:27:46|21.3461
17:27:47|21.3411
17:27:49|21.3615
17:27:50|21.3615
17:27:51|21.3615
17:27:52|21.3568
17:27:53|21.3568
17:27:54|21.3568
17:27:55|21.3568
17:27:56|21.3629
17:27:57|21.351
17:27:58|21.3525
17:27:59|21.3525
17:28:00|21.3702
17:28:01|21.3702
17:28:02|21.3922
17:28:03|21.3922
17:28:04|21.3922
17:28:05|21.3922
17:28:06|21.3922
17:28:07|21.3793
17:28:08|21.3793
17:28:09|21.3783
17:28:10|21.3783
17:28:11|21.3783
17:28:12|21.3783
17:28:13|21.3897
17:28:14|21.3897
17:28:15|21.3897
17:28:16|21.3897
17:28:17|21.3796
17:28:18|21.3828
17:28:19|21.3765
17:28:20|21.3765
17:28:21|21.3849
17:28:22|21.3865
17:28:23|21.3811
17:28:24|21.3811
17:28:25|21.3811
17:28:26|21.381
17:28:27|21.3817
17:28:28|21.37
17:28:29|21.3524
17:28:30|21.3456
17:28:32|21.3479
17:28:32|21.345
17:28:33|21.345
17:28:34|21.3485
17:28:35|21.3485
17:28:37|21.3536
17:28:38|21.3442
17:28:39|21.3442
17:28:40|21.3447
17:28:41|21.3447
17:28:42|21.3441
17:28:43|21.3441
17:28:44|21.3492
17:28:46|21.3678
17:28:47|21.367
17:28:48|21.367
17:28:49|21.3534
17:28:50|21.3543
17:28:51|21.3554
17:28:53|21.3626
17:28:54|21.3446
17:28:55|21.3446
17:28:57|21.3513
17:28:58|21.3273
17:28:59|21.3273
17:29:00|21.3273
17:29:01|21.3207
17:29:02|21.3218
17:29:03|21.3131
17:29:04|21.3
17:29:05|21.3
17:29:06|21.3006
17:29:07|21.2901
17:29:09|21.2846
17:29:09|21.2864
17:29:10|21.3044
17:29:12|21.2991
17:29:12|21.3109
17:29:13|21.3157
17:29:14|21.3157
17:29:16|21.3089
17:29:16|21.3089
17:29:18|21.3089
17:29:19|21.3007
17:29:20|21.2955
17:29:21|21.3022
17:29:21|21.2909
17:29:22|21.3
17:29:24|21.3
17:29:24|21.3
17:29:25|21.2954
17:29:27|21.2855
17:29:29|21.3
17:29:29|21.3
17:29:30|21.3054
17:29:32|21.3054
17:29:32|21.2948
17:29:34|21.2948
17:29:34|21.2838
17:29:36|21.2543
17:29:37|21.25
17:29:38|21.242
17:29:40|21.2448
17:29:41|21.2448
17:29:42|21.2571
17:29:43|21.2783
17:29:44|21.2837
17:29:45|21.2837
17:29:47|21.277
17:29:48|21.3035
17:29:49|21.3035
17:29:51|21.3035
17:29:51|21.3035
17:29:52|21.3035
17:29:53|21.2861
17:29:55|21.2765
17:29:55|21.271
17:29:56|21.271
17:29:57|21.271
17:29:59|21.271
17:30:00|21.3109
17:30:00|21.3121
17:30:02|21.3117
17:30:03|21.3117
17:30:04|21.3083
17:30:05|21.3083
17:30:06|21.3083
17:30:07|21.3083
17:30:08|21.3027
17:30:09|21.3033
17:30:10|21.3033
17:30:11|21.3124
17:30:12|21.3264
17:30:13|21.34
17:30:14|21.354
17:30:15|21.354
17:30:16|21.3556
17:30:17|21.3676
17:30:19|21.3791
17:30:19|21.3745
17:30:20|21.3665
17:30:21|21.3756
17:30:22|21.3814
17:30:23|21.395
17:30:24|21.4081
17:30:25|21.4217
17:30:27|21.4442
17:30:27|21.4646
17:30:28|21.4545
17:30:30|21.4443
17:30:30|21.4443
17:30:32|21.4337
17:30:33|21.4434
17:30:34|21.4199
17:30:35|21.4143
17:30:36|21.4401
17:30:38|21.4527
17:30:39|21.4527
17:30:39|21.4173
17:30:40|21.411
17:30:41|21.3946
17:30:43|21.3833
17:30:44|21.3986
17:30:45|21.3908
17:30:45|21.4165
17:30:47|21.4071
17:30:49|21.4251
17:30:50|21.4179
17:30:52|21.4179
17:30:52|21.4179
17:30:54|21.4482
17:30:54|21.4482
17:30:56|21.4677
17:30:57|21.4473
17:30:58|21.442
17:30:59|21.4344
17:31:00|21.4459
17:31:02|21.4433
17:31:03|21.4433
17:31:04|21.4605
17:31:05|21.4605
17:31:07|21.4507
17:31:07|21.4666
17:31:08|21.422
17:31:09|21.4203
17:31:10|21.4337
17:31:12|21.4
17:31:13|21.4027
17:31:14|21.4159
17:31:16|21.4196
17:31:17|21.4287
17:31:18|21.4287
17:31:19|21.4514
17:31:19|21.4545
17:31:21|21.4442
17:31:21|21.4442
17:31:23|21.4634
17:31:23|21.4289
17:31:25|21.4325
17:31:27|21.4476
17:31:27|21.4476
17:31:29|21.452
17:31:30|21.452
17:31:31|21.429
17:31:32|21.4155
17:31:33|21.4237
17:31:33|21.4405
17:31:35|21.4553
17:31:35|21.4448
17:31:38|21.4388
17:31:38|21.4388
17:31:39|21.4422
17:31:40|21.4422
17:31:41|21.4422
17:31:43|21.4422
17:31:44|21.4422
17:31:44|21.4506
17:31:46|21.4492
17:31:47|21.4587
17:31:49|21.4402
17:31:49|21.452
17:31:51|21.4534
17:31:53|21.4609
17:31:53|21.4637
17:31:54|21.5
17:31:55|21.4817
17:31:56|21.4475
17:31:57|21.4999
17:31:58|21.4999
17:31:59|21.5082
17:32:00|21.5082
17:32:01|21.4886
17:32:03|21.4886
17:32:05|21.5
17:32:05|21.5
17:32:06|21.506
17:32:07|21.5184
17:32:09|21.5335
17:32:10|21.535
17:32:11|21.5658
17:32:12|21.63
17:32:13|21.6098
17:32:14|21.6428
17:32:14|21.6603
17:32:16|21.7045
17:32:17|21.7502
17:32:18|21.722
17:32:19|21.6824
17:32:20|21.6489
17:32:20|21.6848
17:32:21|21.63
17:32:23|21.6488
17:32:24|21.6329
17:32:24|21.6459
17:32:26|21.6413
17:32:27|21.6413
17:32:28|21.657
17:32:29|21.6736
17:32:31|21.6551
17:32:31|21.6417
17:32:32|21.6299
17:32:33|21.6393
17:32:34|21.6324
17:32:35|21.6324
17:32:37|21.6286
17:32:38|21.6545
17:32:39|21.6423
17:32:40|21.6444
17:32:41|21.6722
17:32:42|21.6775
17:32:43|21.6209
17:32:44|21.6952
17:32:45|21.6952
17:32:45|21.5891
17:32:47|21.5738
17:32:48|21.615
17:32:49|21.5779
17:32:51|21.5777
17:32:51|21.5553
17:32:52|21.5691
17:32:53|21.5644
17:32:55|21.5372
17:32:56|21.5576
17:32:57|21.5643
17:32:59|21.5922
17:32:59|21.579
17:33:00|21.5746
17:33:01|21.5672
17:33:02|21.5843
17:33:03|21.5484
17:33:04|21.5201
17:33:05|21.5142
17:33:06|21.5155
17:33:07|21.5043
17:33:08|21.5043
17:33:10|21.5181
17:33:10|21.5361
17:33:11|21.5324
17:33:12|21.5159
17:33:13|21.5003
17:33:14|21.5003
17:33:15|21.5
17:33:16|21.5
17:33:17|21.5
17:33:18|21.5599
17:33:19|21.5599
17:33:20|21.5476
17:33:21|21.5499
17:33:22|21.5319
17:33:23|21.533
17:33:24|21.5164
17:33:25|21.5207
17:33:27|21.5207
17:33:27|21.5207
17:33:28|21.5207
17:33:29|21.5207
17:33:31|21.48
17:33:33|21.4892
17:33:34|21.501
17:33:35|21.501
17:33:36|21.5163
17:33:37|21.5207
17:33:37|21.53
17:33:39|21.5331
17:33:40|21.5306
17:33:42|21.4949
17:33:42|21.4883
17:33:44|21.483
17:33:45|21.4912
17:33:46|21.4894
17:33:47|21.4826
17:33:47|21.4826
17:33:50|21.4869
17:33:50|21.4774
17:33:51|21.4774
17:33:53|21.4861
17:33:54|21.4964
17:33:55|21.4964
17:33:56|21.4793
17:33:57|21.501
17:33:58|21.501
17:33:59|21.4992
17:34:00|21.5201
17:34:01|21.5309
17:34:02|21.5366
17:34:04|21.5516
17:34:04|21.5516
17:34:06|21.5516
17:34:06|21.5538
17:34:08|21.5324
17:34:09|21.5324
17:34:10|21.5324
17:34:11|21.5324
17:34:11|21.5292
17:34:13|21.5292
17:34:14|21.5424
17:34:15|21.5424
17:34:16|21.55
17:34:17|21.5658
17:34:18|21.5658
17:34:19|21.57
17:34:20|21.57
17:34:21|21.5482
17:34:22|21.5482
17:34:23|21.5482
17:34:24|21.5512
17:34:25|21.5512
17:34:26|21.5512
17:34:27|21.5512
17:34:28|21.5485
17:34:29|21.5583
17:34:30|21.5514
17:34:31|21.5622
17:34:32|21.5515
17:34:34|21.564
17:34:34|21.564
17:34:35|21.564
17:34:36|21.5464
17:34:37|21.5464
17:34:39|21.5464
17:34:40|21.585
17:34:41|21.5953
17:34:41|21.6133
17:34:43|21.6086
17:34:44|21.613
17:34:45|21.6248
17:34:47|21.6012
17:34:47|21.6184
17:34:48|21.6184
17:34:49|21.6219
17:34:51|21.6244
17:34:52|21.6297
17:34:54|21.63
17:34:54|21.63
17:34:55|21.6244
17:34:56|21.6342
17:34:57|21.6406
17:34:58|21.6406
17:34:59|21.6183
17:35:00|21.6001
17:35:01|21.6189
17:35:03|21.6189
17:35:03|21.6042
17:35:04|21.5804
17:35:05|21.5824
17:35:06|21.5677
17:35:08|21.5818
17:35:08|21.5836
17:35:09|21.6
17:35:10|21.6075
17:35:11|21.6101
17:35:12|21.6242
17:35:13|21.6242
17:35:14|21.6333
17:35:15|21.6424
17:35:16|21.6447
17:35:17|21.6688
17:35:18|21.6688
17:35:19|21.6755
17:35:21|21.6874
17:35:22|21.6906
17:35:23|21.6727
17:35:24|21.6727
17:35:25|21.6544
17:35:25|21.6791
17:35:26|21.6905
17:35:27|21.6979
17:35:29|21.6791
17:35:29|21.6791
17:35:31|21.6791
17:35:32|21.7175
17:35:33|21.7243
17:35:33|21.7243
17:35:36|21.7479
17:35:36|21.7728
17:35:38|21.7245
17:35:40|21.7265
17:35:40|21.7486
17:35:41|21.7678
17:35:42|21.7825
17:35:43|21.7657
17:35:44|21.7899
17:35:45|21.7659
17:35:46|21.7657
17:35:47|21.7701
17:35:48|21.8013
17:35:49|21.7883
17:35:50|21.7857
17:35:52|21.7912
17:35:53|21.7844
17:35:53|21.7684
17:35:56|21.7479
17:35:57|21.721
17:35:58|21.75
17:36:00|21.6977
17:36:00|21.6977
17:36:02|21.6962
17:36:03|21.6962
17:36:03|21.6616
17:36:05|21.7043
17:36:07|21.6994
17:36:07|21.6736
17:36:08|21.6688
17:36:09|21.6688
17:36:10|21.6524
17:36:11|21.6716
17:36:12|21.6839
17:36:13|21.6727
17:36:14|21.6575
17:36:15|21.6575
17:36:16|21.6575
17:36:17|21.6447
17:36:18|21.6506
17:36:19|21.6506
17:36:20|21.6583
17:36:21|21.6525
17:36:22|21.6561
17:36:23|21.6511
17:36:24|21.6597
17:36:25|21.6757
17:36:26|21.6944
17:36:27|21.6944
17:36:28|21.6858
17:36:29|21.6858
17:36:30|21.7
17:36:31|21.723
17:36:32|21.7283
17:36:33|21.7283
17:36:35|21.7561
17:36:37|21.7521
17:36:37|21.7623
17:36:39|21.7382
17:36:39|21.7511
17:36:40|21.7511
17:36:43|21.7385
17:36:43|21.7385
17:36:44|21.7385
17:36:45|21.75
17:36:46|21.7625
17:36:47|21.7668
17:36:48|21.7681
17:36:49|21.7681
17:36:50|21.7795
17:36:51|21.7795
17:36:52|21.7795
17:36:53|21.7795
17:36:54|21.8216
17:36:55|21.8247
17:36:56|21.8411
17:36:57|21.8344
17:36:58|21.8326
17:36:59|21.8028
17:37:00|21.8012
17:37:01|21.7884
17:37:02|21.7884
17:37:03|21.7713
17:37:04|21.7677
17:37:06|21.7546
17:37:07|21.7546
17:37:08|21.737
17:37:10|21.8016
17:37:10|21.8253
17:37:11|21.8253
17:37:12|21.8035
17:37:13|21.7721
17:37:15|21.7677
17:37:15|21.7763
17:37:16|21.7378
17:37:17|21.7722
17:37:18|21.7677
17:37:19|21.7677
17:37:21|21.8194
17:37:22|21.8414
17:37:23|21.8408
17:37:23|21.8094
17:37:26|21.85
17:37:26|21.85
17:37:27|21.8292
17:37:28|21.8287
17:37:29|21.8291
17:37:30|21.8291
17:37:31|21.8291
17:37:32|21.8341
17:37:34|21.8003
17:37:36|21.7829
17:37:36|21.7902
17:37:37|21.7713
17:37:38|21.7677
17:37:39|21.7824
17:37:40|21.7474
17:37:42|21.7749
17:37:43|21.7804
17:37:44|21.8213
17:37:44|21.8267
17:37:46|21.8267
17:37:47|21.8267
17:37:48|21.8016
17:37:49|21.8002
17:37:50|21.7796
17:37:51|21.8049
17:37:52|21.7774
17:37:53|21.7564
17:37:55|21.8291
17:37:56|21.8238
17:37:56|21.8238
17:37:59|21.8
17:38:00|21.784
17:38:01|21.7958
17:38:01|21.7795
17:38:03|21.7564
17:38:05|21.7761
17:38:05|21.7764
17:38:06|21.7764
17:38:08|21.7822
17:38:09|21.7822
17:38:10|21.7995
17:38:11|21.783
17:38:11|21.7775
17:38:13|21.7781
17:38:14|21.7767
17:38:14|21.7767
17:38:15|21.7761
17:38:17|21.7765
17:38:17|21.7749
17:38:19|21.7564
17:38:20|21.784
17:38:21|21.822
17:38:21|21.8367
17:38:23|21.8548
17:38:23|21.8548
17:38:25|21.8323
17:38:26|21.7837
17:38:27|21.7836
17:38:27|21.7826
17:38:29|21.7784
17:38:30|21.7784
17:38:31|21.7627
17:38:32|21.7846
17:38:33|21.7846
17:38:34|21.7783
17:38:36|21.7595
17:38:36|21.7573
17:38:37|21.7642
17:38:38|21.7642
17:38:40|21.7555
17:38:41|21.7632
17:38:42|21.7232
17:38:43|21.8196
17:38:44|21.8003
17:38:45|21.7997
17:38:46|21.7997
17:38:47|21.7739
17:38:48|21.7845
17:38:48|21.7845
17:38:50|21.7845
17:38:51|21.7873
17:38:52|21.7971
17:38:53|21.7925
17:38:54|21.7925
17:38:56|21.8
17:38:56|21.8141
17:38:58|21.8166
17:38:59|21.8166
17:38:59|21.8166
17:39:01|21.8167
17:39:02|21.8166
17:39:03|21.8166
17:39:04|21.8166
17:39:05|21.8167
17:39:06|21.8166
17:39:06|21.8166
17:39:08|21.7911
17:39:09|21.7911
17:39:10|21.7815
17:39:11|21.7698
17:39:12|21.7698
17:39:13|21.7698
17:39:14|21.7698
17:39:15|21.7548
17:39:16|21.7487
17:39:16|21.7466
17:39:18|21.7471
17:39:19|21.7486
17:39:19|21.7471
17:39:21|21.7599
17:39:22|21.7599
17:39:23|21.7599
17:39:24|21.7749
17:39:25|21.7749
17:39:26|21.7932
17:39:26|21.7966
17:39:28|21.7904
17:39:29|21.7533
17:39:30|21.78
17:39:31|21.78
17:39:32|21.7645
17:39:33|21.7645
17:39:34|21.7512
17:39:35|21.8146
17:39:36|21.8489
17:39:37|21.824
17:39:38|21.8027
17:39:39|21.79
17:39:40|21.7708
17:39:42|21.7566
17:39:43|21.7745
17:39:44|21.7921
17:39:45|21.7921
17:39:46|21.8057
17:39:47|21.8176
17:39:47|21.8164
17:39:48|21.8179
17:39:50|21.8218
17:39:51|21.8223
17:39:52|21.8366
17:39:53|21.8366
17:39:54|21.827
17:39:54|21.8046
17:39:56|21.7868
17:39:58|21.781
17:39:58|21.781
17:39:59|21.7796
17:40:00|21.7796
17:40:01|21.7915
17:40:03|21.8038
17:40:04|21.8181
17:40:05|21.8289
17:40:07|21.8244
17:40:08|21.8244
17:40:09|21.8448
17:40:10|21.8425
17:40:12|21.8703
17:40:12|21.8832
17:40:14|21.9022
17:40:15|21.9043
17:40:16|21.8584
17:40:17|21.8489
17:40:18|21.8846
17:40:19|21.8677
17:40:20|21.8739
17:40:22|21.8885
17:40:22|21.8885
17:40:24|21.8758
17:40:24|21.8752
17:40:25|21.8498
17:40:27|21.8387
17:40:28|21.8692
17:40:29|21.8692
17:40:30|21.8692
17:40:31|21.8595
17:40:32|21.8555
17:40:33|21.8342
17:40:34|21.8435
17:40:35|21.8436
17:40:36|21.8391
17:40:37|21.8246
17:40:38|21.8595
17:40:39|21.8595
17:40:40|21.8595
17:40:41|21.8512
17:40:42|21.8402
17:40:43|21.8402
17:40:44|21.8402
17:40:45|21.8402
17:40:47|21.8377
17:40:47|21.8377
17:40:48|21.8083
17:40:50|21.8199
17:40:51|21.8013
17:40:52|21.8013
17:40:53|21.8259
17:40:54|21.8258
17:40:55|21.8258
17:40:56|21.8353
17:40:57|21.8353
17:40:59|21.8353
17:41:00|21.8353
17:41:02|21.8136
17:41:03|21.8082
17:41:05|21.8097
17:41:06|21.8408
17:41:08|21.814
17:41:08|21.814
17:41:10|21.814
17:41:11|21.8198
17:41:12|21.8198
17:41:12|21.8198
17:41:13|21.8198
17:41:14|21.8262
17:41:16|21.8262
17:41:16|21.8262
17:41:18|21.8245
17:41:19|21.8149
17:41:19|21.8058
17:41:20|21.7943
17:41:21|21.7911
17:41:23|21.7911
17:41:23|21.7943
17:41:24|21.7943
17:41:26|21.794
17:41:26|21.794
17:41:28|21.794
17:41:29|21.8132
17:41:30|21.8257
17:41:31|21.9001
17:41:32|21.9148
17:41:34|21.9001
17:41:35|21.9
17:41:35|21.9154
17:41:36|21.9233
17:41:38|21.9222
17:41:39|21.9222
17:41:40|21.9222
17:41:41|21.9197
17:41:42|21.9001
17:41:43|21.9
17:41:44|21.9
17:41:45|21.9467
17:41:46|21.9
17:41:48|21.8576
17:41:48|21.8478
17:41:49|21.868
17:41:51|21.8493
17:41:52|21.8695
17:41:53|21.8817
17:41:54|21.8613
17:41:55|21.8613
17:41:56|21.8448
17:41:57|21.8391
17:41:58|21.8528
17:41:59|21.8528
17:42:01|21.8367
17:42:02|21.8619
17:42:03|21.8478
17:42:04|21.8478
17:42:05|21.8478
17:42:07|21.8819
17:42:08|21.8819
17:42:09|21.9
17:42:10|21.9177
17:42:11|21.9177
17:42:12|21.9051
17:42:14|21.891
17:42:14|21.8683
17:42:15|21.8644
17:42:17|21.8528
17:42:17|21.8448
17:42:18|21.8493
17:42:20|21.8493
17:42:21|21.845
17:42:21|21.8458
17:42:23|21.8198
17:42:24|21.8198
17:42:25|21.8329
17:42:26|21.8329
17:42:27|21.823
17:42:28|21.8172
17:42:29|21.8253
17:42:30|21.8253
17:42:31|21.838
17:42:32|21.8172
17:42:33|21.8193
17:42:34|21.8174
17:42:36|21.8267
17:42:36|21.8267
17:42:38|21.8437
17:42:39|21.8437
17:42:40|21.8437
17:42:42|21.8303
17:42:42|21.8303
17:42:43|21.8237
17:42:44|21.8181
17:42:45|21.8149
17:42:46|21.8286
17:42:47|21.8263
17:42:48|21.81
17:42:49|21.7911
17:42:50|21.8212
17:42:51|21.8643
17:42:52|21.9148
17:42:53|21.9005
17:42:54|21.9005
17:42:55|21.8632
17:42:56|21.8567
17:42:57|21.8567
17:42:58|21.8597
17:43:00|21.8369
17:43:01|21.8369
17:43:03|21.8369
17:43:04|21.8529
17:43:05|21.86
17:43:06|21.8676
17:43:07|21.8872
17:43:08|21.8872
17:43:09|21.8954
17:43:09|21.8954
17:43:11|21.8684
17:43:12|21.8406
17:43:13|21.8411
17:43:13|21.8239
17:43:14|21.8102
17:43:16|21.8103
17:43:17|21.8277
17:43:18|21.8088
17:43:18|21.8088
17:43:20|21.8297
17:43:21|21.8392
17:43:22|21.8594
17:43:23|21.8644
17:43:24|21.855
17:43:24|21.8783
17:43:26|21.8555
17:43:27|21.8555
17:43:28|21.8549
17:43:29|21.8554
17:43:30|21.8546
17:43:31|21.855
17:43:32|21.8473
17:43:33|21.86
17:43:34|21.8709
17:43:34|21.8509
17:43:35|21.8583
17:43:37|21.8583
17:43:38|21.8413
17:43:39|21.8409
17:43:40|21.8409
17:43:40|21.8352
17:43:42|21.8166
17:43:43|21.8583
17:43:43|21.8104
17:43:45|21.9004
17:43:46|21.9
17:43:47|21.9
17:43:48|21.9
17:43:49|21.9
17:43:50|21.9
17:43:52|21.9
17:43:52|21.9
17:43:53|21.9
17:43:54|21.9
17:43:55|21.9
17:43:56|21.9001
17:43:57|21.9001
17:43:58|21.9001
17:44:00|21.8784
17:44:02|21.8745
17:44:03|21.8644
17:44:04|21.8644
17:44:04|21.8783
17:44:06|21.8783
17:44:08|21.8759
17:44:08|21.877
17:44:09|21.877
17:44:11|21.877
17:44:12|21.8647
17:44:13|21.8777
17:44:14|21.8644
17:44:15|21.8644
17:44:16|21.85
17:44:17|21.8572
17:44:18|21.8572
17:44:19|21.85
17:44:20|21.8608
17:44:21|21.8648
17:44:22|21.8535
17:44:23|21.85
17:44:24|21.85
17:44:25|21.8463
17:44:26|21.82
17:44:27|21.8322
17:44:28|21.8322
17:44:29|21.8322
17:44:30|21.846
17:44:31|21.8457
17:44:32|21.8541
17:44:33|21.8541
17:44:34|21.8563
17:44:35|21.8457
17:44:36|21.8457
17:44:37|21.8499
17:44:38|21.8499
17:44:39|21.8411
17:44:40|21.8457
17:44:41|21.8498
17:44:42|21.8564
17:44:44|21.846
17:44:45|21.84
17:44:45|21.8422
17:44:46|21.8422
17:44:48|21.8422
17:44:49|21.8593
17:44:50|21.8593
17:44:52|21.8217
17:44:52|21.9266
17:44:53|21.9
17:44:55|21.901
17:44:56|21.9
17:44:57|21.9049
17:44:58|21.9
17:44:59|21.9
17:45:00|21.9486
17:45:02|21.9486
17:45:03|21.9486
17:45:04|21.9108
17:45:05|21.9486
17:45:06|21.9092
17:45:07|21.9308
17:45:08|21.9231
17:45:09|21.9231
17:45:10|21.9
17:45:11|21.9
17:45:12|21.9
17:45:13|21.895
17:45:14|21.895
17:45:15|21.8645
17:45:16|21.8816
17:45:17|21.8816
17:45:18|21.8951
17:45:19|21.9119
17:45:20|21.912
17:45:22|21.9482
17:45:22|21.9273
17:45:24|21.9479
17:45:24|21.9479
17:45:26|21.9254
17:45:27|21.9254
17:45:28|21.9402
17:45:30|21.9303
17:45:30|21.9581
17:45:31|21.9402
17:45:32|21.9402
17:45:33|21.94
17:45:34|21.94
17:45:35|21.99
17:45:36|21.9932
17:45:37|22.
17:45:38|21.976
17:45:39|21.976
17:45:40|21.976
17:45:41|22.
17:45:43|21.98
17:45:45|22.
17:45:46|22.0001
17:45:47|22.0379
17:45:48|22.0217
17:45:49|22.0299
17:45:50|22.0118
17:45:51|22.0279
17:45:53|22.0325
17:45:53|22.0367
17:45:55|22.0471
17:45:55|22.0517
17:45:57|22.0284
17:45:58|21.9793
17:45:59|22.0157
17:46:01|22.
17:46:02|22.054
17:46:04|22.0493
17:46:05|22.0388
17:46:06|22.1115
17:46:07|22.1204
17:46:08|22.0683
17:46:09|22.0572
17:46:11|22.0726
17:46:11|22.0884
17:46:13|22.076
17:46:14|22.0726
17:46:15|22.0861
17:46:15|22.082
17:46:16|22.0756
17:46:17|22.066
17:46:18|22.0496
17:46:20|22.0518
17:46:21|22.0389
17:46:22|22.0317
17:46:23|22.0415
17:46:23|22.0556
17:46:25|22.0414
17:46:25|22.0415
17:46:27|22.0722
17:46:28|22.0771
17:46:29|22.0771
17:46:30|22.0964
17:46:31|22.0791
17:46:32|22.0734
17:46:33|22.0895
17:46:34|22.0955
17:46:35|22.0977
17:46:36|22.0977
17:46:37|22.0976
17:46:38|22.1027
17:46:39|22.1248
17:46:40|22.1052
17:46:41|22.0977
17:46:42|22.1256
17:46:43|22.1309
17:46:44|22.1104
17:46:45|22.1076
17:46:46|22.1256
17:46:48|22.0977
17:46:48|22.1
17:46:50|22.0959
17:46:50|22.0873
17:46:52|22.1107
17:46:53|22.1016
17:46:54|22.1016
17:46:55|22.1174
17:46:56|22.1154
17:46:57|22.1305
17:46:58|22.1348
17:46:59|22.1417
17:47:00|22.1428
17:47:01|22.1456
17:47:02|22.151
17:47:04|22.1497
17:47:05|22.1497
17:47:06|22.1497
17:47:07|22.2
17:47:08|22.2164
17:47:09|22.1902
17:47:10|22.2068
17:47:11|22.198
17:47:12|22.2005
17:47:13|22.1911
17:47:14|22.1909
17:47:15|22.2021
17:47:16|22.176
17:47:17|22.1551
17:47:18|22.1517
17:47:19|22.1497
17:47:20|22.137
17:47:21|22.137
17:47:22|22.137
17:47:23|22.1284
17:47:24|22.12
17:47:25|22.1371
17:47:26|22.1144
17:47:27|22.1102
17:47:28|22.1311
17:47:29|22.1173
17:47:30|22.1238
17:47:31|22.1238
17:47:33|22.1581
17:47:34|22.1311
17:47:35|22.1215
17:47:36|22.1507
17:47:37|22.1507
17:47:38|22.1175
17:47:38|22.1165
17:47:39|22.1171
17:47:41|22.106
17:47:42|22.1
17:47:43|22.1
17:47:44|22.0986
17:47:45|22.0984
17:47:46|22.0981
17:47:46|22.0977
17:47:48|22.0979
17:47:49|22.1148
17:47:50|22.1187
17:47:52|22.1123
17:47:53|22.1006
17:47:54|22.0981
17:47:55|22.0816
17:47:56|22.0805
17:47:57|22.0762
17:47:58|22.0799
17:47:59|22.0811
17:48:00|22.0896
17:48:01|22.0896
17:48:02|22.0875
17:48:03|22.0846
17:48:04|22.0433
17:48:06|22.0684
17:48:07|22.0684
17:48:08|22.0955
17:48:09|22.0916
17:48:09|22.0981
17:48:11|22.0811
17:48:12|22.0717
17:48:14|22.0401
17:48:15|22.0307
17:48:15|22.0285
17:48:17|22.025
17:48:18|22.0365
17:48:18|22.0365
17:48:19|22.0285
17:48:21|22.0186
17:48:21|22.0179
17:48:22|22.0254
17:48:24|22.0203
17:48:25|21.9794
17:48:26|21.9795
17:48:26|21.9667
17:48:27|21.956
17:48:29|21.9602
17:48:30|21.9875
17:48:31|21.9875
17:48:32|21.9855
17:48:33|21.9761
17:48:34|21.9697
17:48:35|21.9596
17:48:36|21.9695
17:48:37|21.956
17:48:38|21.9825
17:48:39|21.9948
17:48:40|21.9977
17:48:41|21.9752
17:48:42|21.9644
17:48:43|21.9438
17:48:44|21.9432
17:48:45|21.9487
17:48:47|21.9491
17:48:48|21.9491
17:48:48|21.9491
17:48:50|21.9105
17:48:51|21.9089
17:48:52|21.92
17:48:53|21.92
17:48:54|21.9892
17:48:55|21.9817
17:48:56|21.968
17:48:57|21.9662
17:48:58|21.9668
17:48:59|21.9699
17:49:00|21.9699
17:49:01|21.9699
17:49:02|21.9699
17:49:03|21.9699
17:49:04|21.9575
17:49:06|21.9491
17:49:07|21.9471
17:49:08|21.927
17:49:09|21.9209
17:49:10|21.9209
17:49:12|21.9419
17:49:12|21.9419
17:49:14|21.9326
17:49:15|21.9207
17:49:16|21.9165
17:49:17|21.8922
17:49:18|21.8902
17:49:20|21.8571
17:49:20|21.8649
17:49:22|21.8838
17:49:22|21.8777
17:49:24|21.859
17:49:25|21.8591
17:49:26|21.8558
17:49:27|21.8587
17:49:28|21.8405
17:49:29|21.8561
17:49:30|21.8391
17:49:31|21.8104
17:49:32|21.8128
17:49:33|21.8326
17:49:34|21.8414
17:49:35|21.8414
17:49:36|21.8325
17:49:37|21.8223
17:49:38|21.8178
17:49:39|21.8178
17:49:40|21.8178
17:49:41|21.8178
17:49:42|21.8068
17:49:43|21.8284
17:49:44|21.8286
17:49:45|21.8286
17:49:46|21.8032
17:49:47|21.8071
17:49:48|21.8069
17:49:49|21.8199
17:49:50|21.8057
17:49:51|21.8
17:49:52|21.7976
17:49:53|21.7976
17:49:55|21.7898
17:49:55|21.7801
17:49:56|21.7737
17:49:58|21.7723
17:49:58|21.7713
17:49:59|21.7614
17:50:01|21.7794
17:50:02|21.7767
17:50:02|21.7505
17:50:04|21.7645
17:50:04|21.7589
17:50:06|21.7398
17:50:08|21.7071
17:50:09|21.7333
17:50:10|21.7538
17:50:11|21.7447
17:50:12|21.7177
17:50:13|21.7217
17:50:15|21.7109
17:50:16|21.7101
17:50:17|21.7038
17:50:19|21.6857
17:50:20|21.6878
17:50:20|21.6976
17:50:22|21.6776
17:50:22|21.6732
17:50:24|21.657
17:50:24|21.6546
17:50:25|21.65
17:50:27|21.645
17:50:27|21.645
17:50:29|21.6505
17:50:30|21.6505
17:50:31|21.6695
17:50:32|21.6759
17:50:32|21.6736
17:50:33|21.689
17:50:35|21.6724
17:50:35|21.6804
17:50:37|21.6669
17:50:37|21.6721
17:50:39|21.6695
17:50:39|21.656
17:50:41|21.6615
17:50:41|21.6488
17:50:42|21.6428
17:50:44|21.6423
17:50:45|21.6356
17:50:45|21.6289
17:50:47|21.6203
17:50:48|21.6101
17:50:49|21.6
17:50:51|21.6146
17:50:52|21.6146
17:50:53|21.5461
17:50:54|21.5394
17:50:55|21.5543
17:50:56|21.5677
17:50:57|21.5943
17:50:58|21.6454
17:51:00|21.6354
17:51:00|21.6279
17:51:02|21.6201
17:51:02|21.585
17:51:04|21.575
17:51:05|21.572
17:51:05|21.572
17:51:07|21.609
17:51:08|21.6197
17:51:09|21.6147
17:51:10|21.6264
17:51:11|21.6264
17:51:12|21.6436
17:51:13|21.6436
17:51:15|21.6694
17:51:16|21.6694
17:51:16|21.6539
17:51:19|21.6561
17:51:20|21.6493
17:51:22|21.6474
17:51:22|21.6354
17:51:23|21.6426
17:51:24|21.6357
17:51:25|21.6333
17:51:26|21.6667
17:51:27|21.6568
17:51:28|21.639
17:51:29|21.639
17:51:30|21.639
17:51:31|21.629
17:51:32|21.6201
17:51:33|21.6201
17:51:34|21.6201
17:51:35|21.6101
17:51:36|21.6057
17:51:37|21.5918
17:51:38|21.5873
17:51:39|21.585
17:51:40|21.5991
17:51:41|21.5924
17:51:42|21.64
17:51:43|21.6347
17:51:44|21.6279
17:51:45|21.6303
17:51:46|21.6338
17:51:47|21.6338
17:51:49|21.6338
17:51:50|21.6251
17:51:51|21.6137
17:51:52|21.6137
17:51:52|21.6137
17:51:54|21.6101
17:51:54|21.6282
17:51:56|21.6282
17:51:57|21.6282
17:51:58|21.618
17:51:58|21.6197
17:51:59|21.6197
17:52:01|21.6336
17:52:02|21.64
17:52:03|21.64
17:52:04|21.6527
17:52:04|21.6907
17:52:06|21.6783
17:52:06|21.7
17:52:07|21.7175
17:52:08|21.695
17:52:09|21.695
17:52:11|21.7039
17:52:12|21.7039
17:52:13|21.6818
17:52:14|21.6686
17:52:14|21.665
17:52:16|21.6817
17:52:17|21.6959
17:52:19|21.7306
17:52:19|21.7171
17:52:20|21.7171
17:52:21|21.716
17:52:22|21.7093
17:52:23|21.7035
17:52:24|21.7003
17:52:25|21.6936
17:52:26|21.7035
17:52:27|21.6982
17:52:28|21.6982
17:52:29|21.7037
17:52:30|21.7037
17:52:31|21.7037
17:52:33|21.6901
17:52:33|21.7037
17:52:35|21.7037
17:52:36|21.6826
17:52:38|21.689
17:52:38|21.689
17:52:39|21.6745
17:52:40|21.6612
17:52:41|21.65
17:52:42|21.6395
17:52:43|21.6493
17:52:44|21.6274
17:52:45|21.6315
17:52:46|21.6296
17:52:47|21.6297
17:52:48|21.6375
17:52:49|21.6353
17:52:50|21.6294
17:52:51|21.6135
17:52:52|21.6135
17:52:53|21.6102
17:52:54|21.6102
17:52:56|21.6102
17:52:57|21.6097
17:52:58|21.6097
17:52:59|21.6037
17:53:00|21.5887
17:53:01|21.5985
17:53:02|21.5985
17:53:03|21.5948
17:53:04|21.5798
17:53:05|21.5798
17:53:06|21.5798
17:53:07|21.5769
17:53:08|21.5769
17:53:09|21.5884
17:53:10|21.5922
17:53:11|21.5957
17:53:12|21.6062
17:53:13|21.6062
17:53:14|21.6102
17:53:16|21.6023
17:53:16|21.5966
17:53:17|21.5911
17:53:18|21.5911
17:53:19|21.5703
17:53:20|21.589
17:53:21|21.589
17:53:22|21.589
17:53:24|21.589
17:53:24|21.589
17:53:27|21.6197
17:53:27|21.6167
17:53:29|21.6193
17:53:30|21.6193
17:53:31|21.6152
17:53:32|21.6152
17:53:33|21.6152
17:53:34|21.6152
17:53:35|21.6069
17:53:36|21.5887
17:53:37|21.5887
17:53:38|21.5952
17:53:39|21.5778
17:53:40|21.5778
17:53:41|21.582
17:53:42|21.582
17:53:43|21.582
17:53:44|21.582
17:53:45|21.5778
17:53:46|21.5778
17:53:47|21.5778
17:53:48|21.5778
17:53:50|21.594
17:53:50|21.594
17:53:52|21.6128
17:53:52|21.59
17:53:54|21.5797
17:53:55|21.57
17:53:56|21.5631
17:53:57|21.561
17:53:59|21.561
17:53:59|21.5859
17:54:00|21.5778
17:54:01|21.5677
17:54:03|21.5918
17:54:04|21.5918
17:54:05|21.5844
17:54:06|21.5878
17:54:07|21.6141
17:54:08|21.62
17:54:09|21.62
17:54:11|21.6214
17:54:11|21.6277
17:54:13|21.6277
17:54:15|21.6403
17:54:16|21.639
17:54:16|21.6503
17:54:18|21.639
17:54:19|21.6358
17:54:19|21.6333
17:54:20|21.6333
17:54:21|21.6327
17:54:23|21.6358
17:54:24|21.639
17:54:24|21.6409
17:54:26|21.6366
17:54:26|21.639
17:54:28|21.6544
17:54:28|21.6411
17:54:29|21.6427
17:54:30|21.6427
17:54:32|21.6427
17:54:32|21.6427
17:54:34|21.6427
17:54:35|21.6472
17:54:36|21.6325
17:54:37|21.6325
17:54:38|21.6325
17:54:38|21.648
17:54:40|21.648
17:54:41|21.648
17:54:42|21.6742
17:54:42|21.6551
17:54:44|21.655
17:54:45|21.655
17:54:45|21.655
17:54:46|21.655
17:54:48|21.655
17:54:49|21.655
17:54:50|21.6629
17:54:51|21.6715
17:54:52|21.6504
17:54:53|21.6503
17:54:54|21.6494
17:54:55|21.6629
17:54:57|21.6632
17:54:57|21.6468
17:54:58|21.6459
17:54:59|21.6551
17:55:00|21.6551
17:55:02|21.6698
17:55:03|21.6692
17:55:03|21.6562
17:55:05|21.6578
17:55:07|21.6698
17:55:08|21.6827
17:55:09|21.6991
17:55:10|21.69
17:55:12|21.714
17:55:12|21.728
17:55:14|21.7051
17:55:15|21.7205
17:55:16|21.7205
17:55:17|21.7192
17:55:18|21.7258
17:55:19|21.7282
17:55:20|21.7282
17:55:21|21.7366
17:55:22|21.7366
17:55:23|21.737
17:55:24|21.7268
17:55:25|21.7498
17:55:26|21.7243
17:55:27|21.7243
17:55:28|21.7049
17:55:29|21.694
17:55:30|21.694
17:55:31|21.694
17:55:32|21.6814
17:55:34|21.6814
17:55:35|21.6814
17:55:36|21.6814
17:55:36|21.6814
17:55:38|21.7185
17:55:38|21.7256
17:55:40|21.7256
17:55:41|21.7256
17:55:41|21.7256
17:55:42|21.7256
17:55:44|21.7307
17:55:45|21.7307
17:55:46|21.7307
17:55:47|21.7372
17:55:47|21.7527
17:55:49|21.7755
17:55:49|21.7755
17:55:51|21.7599
17:55:51|21.7599
17:55:52|21.7601
17:55:54|21.7755
17:55:55|21.7622
17:55:56|21.7622
17:55:58|21.8012
17:55:59|21.8058
17:56:00|21.8174
17:56:01|21.7934
17:56:03|21.7726
17:56:03|21.7745
17:56:04|21.7689
17:56:05|21.7599
17:56:07|21.7715
17:56:07|21.7598
17:56:09|21.7598
17:56:09|21.7689
17:56:10|21.7689
17:56:12|21.7806
17:56:14|21.79
17:56:15|21.7799
17:56:16|21.7799
17:56:18|21.7799
17:56:19|21.7953
17:56:20|21.7953
17:56:20|21.8005
17:56:21|21.8163
17:56:23|21.8253
17:56:24|21.8295
17:56:24|21.8224
17:56:25|21.8124
17:56:26|21.7993
17:56:27|21.7907
17:56:29|21.7906
17:56:29|21.7934
17:56:30|21.7934
17:56:32|21.8078
17:56:33|21.8078
17:56:34|21.7964
17:56:35|21.7906
17:56:35|21.8016
17:56:36|21.8016
17:56:38|21.8041
17:56:38|21.8041
17:56:40|21.8016
17:56:41|21.7895
17:56:42|21.7906
17:56:43|21.7841
17:56:44|21.7966
17:56:45|21.7799
17:56:46|21.7799
17:56:47|21.777
17:56:47|21.778
17:56:48|21.778
17:56:50|21.778
17:56:50|21.778
17:56:52|21.7805
17:56:53|21.778
17:56:54|21.779
17:56:55|21.779
17:56:56|21.779
17:56:57|21.7724
17:56:58|21.7723
17:56:59|21.7723
17:57:00|21.7723
17:57:01|21.7622
17:57:02|21.7322
17:57:03|21.7378
17:57:04|21.7435
17:57:05|21.7435
17:57:06|21.7559
17:57:07|21.7608
17:57:08|21.7608
17:57:09|21.7559
17:57:10|21.763
17:57:11|21.7519
17:57:12|21.7534
17:57:14|21.7454
17:57:15|21.7454
17:57:16|21.7454
17:57:17|21.7454
17:57:18|21.7454
17:57:19|21.7454
17:57:21|21.7419
17:57:21|21.7419
17:57:22|21.7419
17:57:24|21.7418
17:57:25|21.7468
17:57:26|21.7485
17:57:27|21.7485
17:57:28|21.7485
17:57:29|21.7485
17:57:30|21.7483
17:57:31|21.7095
17:57:32|21.7095
17:57:34|21.7032
17:57:34|21.6644
17:57:35|21.6657
17:57:37|21.6913
17:57:38|21.6913
17:57:39|21.6831
17:57:40|21.6685
17:57:41|21.6685
17:57:42|21.6455
17:57:43|21.6507
17:57:44|21.6507
17:57:45|21.6601
17:57:46|21.678
17:57:47|21.6693
17:57:49|21.6636
17:57:49|21.6563
17:57:51|21.6563
17:57:52|21.6563
17:57:52|21.6563
17:57:54|21.6563
17:57:55|21.6707
17:57:56|21.6707
17:57:57|21.6681
17:57:57|21.6567
17:57:58|21.6567
17:57:59|21.6437
17:58:00|21.6437
17:58:02|21.651
17:58:02|21.6563
17:58:03|21.6563
17:58:04|21.6563
17:58:06|21.6709
17:58:07|21.6709
17:58:08|21.678
17:58:09|21.678
17:58:10|21.6636
17:58:11|21.6383
17:58:12|21.6383
17:58:13|21.6383
17:58:15|21.6312
17:58:16|21.6235
17:58:17|21.6234
17:58:18|21.62
17:58:19|21.6142
17:58:20|21.6137
17:58:21|21.6069
17:58:22|21.6155
17:58:23|21.6277
17:58:24|21.6277
17:58:25|21.6333
17:58:26|21.6422
17:58:27|21.6449
17:58:28|21.6447
17:58:29|21.6445
17:58:30|21.6399
17:58:31|21.6311
17:58:32|21.6405
17:58:33|21.6388
17:58:34|21.6321
17:58:35|21.6321
17:58:36|21.6032
17:58:37|21.6032
17:58:38|21.6032
17:58:39|21.6168
17:58:40|21.6168
17:58:41|21.6168
17:58:42|21.6305
17:58:43|21.6305
17:58:44|21.6305
17:58:45|21.6305
17:58:46|21.6305
17:58:47|21.6
17:58:48|21.5921
17:58:49|21.5921
17:58:50|21.5921
17:58:51|21.6013
17:58:52|21.6013
17:58:53|21.6013
17:58:55|21.6013
17:58:55|21.6013
17:58:57|21.5979
17:58:58|21.5979
17:58:58|21.5979
17:59:00|21.5899
17:59:01|21.5868
17:59:01|21.5868
17:59:03|21.5868
17:59:03|21.5945
17:59:04|21.5645
17:59:05|21.5645
17:59:06|21.5645
17:59:08|21.5641
17:59:08|21.5641
17:59:10|21.5641
17:59:11|21.58
17:59:12|21.58
17:59:12|21.5937
17:59:14|21.5945
17:59:15|21.6075
17:59:17|21.6134
17:59:18|21.6216
17:59:19|21.6216
17:59:20|21.6216
17:59:21|21.6177
17:59:22|21.6173
17:59:23|21.6114
17:59:24|21.6114
17:59:25|21.6142
17:59:26|21.6142
17:59:27|21.6142
17:59:28|21.6214
17:59:29|21.6214
17:59:30|21.6214
17:59:31|21.6334
17:59:32|21.6334
17:59:33|21.6334
17:59:34|21.6445
17:59:35|21.6582
17:59:36|21.6572
17:59:37|21.6297
17:59:38|21.6342
17:59:39|21.6342
17:59:40|21.6342
17:59:41|21.6249
17:59:42|21.6249
17:59:43|21.6348
17:59:44|21.6348
17:59:45|21.6348
17:59:46|21.6348
17:59:47|21.6348
17:59:48|21.6348
17:59:49|21.6329
17:59:50|21.6221
17:59:51|21.6221
17:59:52|21.6194
17:59:53|21.6194
17:59:54|21.6194
17:59:55|21.6
17:59:56|21.5937
17:59:57|21.5937
17:59:58|21.5866
17:59:59|21.5866
18:00:00|21.577
18:00:01|21.5867
18:00:02|21.5867
18:00:03|21.587
18:00:04|21.5866
18:00:05|21.5889
18:00:06|21.6049
18:00:07|21.6049
18:00:09|21.6049
18:00:09|21.6049
18:00:10|21.6049
18:00:12|21.6141
18:00:13|21.6125
18:00:13|21.5977
18:00:14|21.5905
18:00:15|21.5933
18:00:17|21.5866
18:00:18|21.5866
18:00:19|21.5866
18:00:21|21.5827
18:00:21|21.58
18:00:23|21.5788
18:00:24|21.5698
18:00:25|21.5698
18:00:26|21.5616
18:00:27|21.5644
18:00:28|21.5735
18:00:29|21.5723
18:00:30|21.5723
18:00:31|21.5735
18:00:32|21.5898
18:00:33|21.6203
18:00:34|21.6111
18:00:35|21.61
18:00:36|21.6043
18:00:37|21.6178
18:00:38|21.6049
18:00:39|21.6049
18:00:40|21.6049
18:00:41|21.6049
18:00:42|21.6049
18:00:43|21.6285
18:00:44|21.6368
18:00:45|21.6677
18:00:46|21.6706
18:00:47|21.6696
18:00:48|21.6664
18:00:49|21.6482
18:00:50|21.65
18:00:51|21.65
18:00:52|21.6425
18:00:53|21.6431
18:00:54|21.6431
18:00:55|21.6431
18:00:56|21.6431
18:00:58|21.659
18:00:58|21.659
18:01:00|21.6751
18:01:02|21.6761
18:01:03|21.6953
18:01:03|21.6899
18:01:05|21.723
18:01:06|21.723
18:01:06|21.7312
18:01:08|21.7407
18:01:09|21.7122
18:01:10|21.7122
18:01:11|21.7087
18:01:12|21.7037
18:01:13|21.7044
18:01:14|21.7198
18:01:15|21.723
18:01:16|21.723
18:01:17|21.7368
18:01:19|21.742
18:01:19|21.742
18:01:20|21.7462
18:01:22|21.7317
18:01:23|21.7215
18:01:24|21.7215
18:01:25|21.7215
18:01:26|21.7215
18:01:27|21.7497
18:01:28|21.7728
18:01:30|21.8012
18:01:31|21.8012
18:01:32|21.7731
18:01:33|21.7831
18:01:34|21.7831
18:01:35|21.7831
18:01:36|21.7687
18:01:37|21.7753
18:01:38|21.796
18:01:39|21.796
18:01:40|21.8156
18:01:41|21.8178
18:01:42|21.8278
18:01:43|21.8187
18:01:44|21.7902
18:01:45|21.8049
18:01:46|21.8049
18:01:47|21.7902
18:01:48|21.8024
18:01:49|21.8045
18:01:50|21.8127
18:01:51|21.8233
18:01:52|21.8004
18:01:53|21.7973
18:01:54|21.7984
18:01:55|21.8049
18:01:56|21.8049
18:01:57|21.8049
18:01:58|21.7954
18:02:00|21.8123
18:02:01|21.8173
18:02:02|21.8195
18:02:03|21.8195
18:02:04|21.8335
18:02:05|21.835
18:02:06|21.8326
18:02:08|21.8239
18:02:09|21.8022
18:02:10|21.8022
18:02:12|21.7789
18:02:12|21.7687
18:02:14|21.7595
18:02:15|21.7749
18:02:16|21.79
18:02:17|21.8022
18:02:18|21.7566
18:02:20|21.7699
18:02:21|21.7686
18:02:22|21.7686
18:02:23|21.7686
18:02:24|21.7686
18:02:25|21.7686
18:02:27|21.7686
18:02:27|21.7686
18:02:28|21.7686
18:02:29|21.7869
18:02:31|21.7802
18:02:32|21.7802
18:02:32|21.773
18:02:33|21.773
18:02:34|21.773
18:02:36|21.773
18:02:37|21.773
18:02:38|21.7867
18:02:38|21.7813
18:02:40|21.7595
18:02:41|21.7641
18:02:42|21.7641
18:02:43|21.7566
18:02:44|21.7471
18:02:45|21.75
18:02:46|21.7481
18:02:47|21.7231
18:02:48|21.7214
18:02:49|21.7249
18:02:49|21.7249
18:02:51|21.7002
18:02:51|21.7014
18:02:52|21.7023
18:02:53|21.7
18:02:55|21.6955
18:02:56|21.6775
18:02:56|21.6543
18:02:57|21.654
18:02:59|21.654
18:03:00|21.662
18:03:00|21.662
18:03:02|21.6537
18:03:04|21.6441
18:03:05|21.6606
18:03:06|21.6228
18:03:07|21.6228
18:03:08|21.6401
18:03:09|21.6401
18:03:10|21.6401
18:03:11|21.6168
18:03:13|21.6168
18:03:14|21.6168
18:03:16|21.6466
18:03:16|21.6306
18:03:18|21.6217
18:03:20|21.6139
18:03:21|21.6101
18:03:22|21.6072
18:03:24|21.5991
18:03:24|21.6088
18:03:25|21.6054
18:03:26|21.5953
18:03:27|21.6011
18:03:28|21.5959
18:03:29|21.5982
18:03:30|21.5939
18:03:31|21.5939
18:03:32|21.5939
18:03:33|21.5939
18:03:34|21.5882
18:03:36|21.5896
18:03:37|21.5882
18:03:39|21.5918
18:03:39|21.5882
18:03:40|21.5882
18:03:41|21.5882
18:03:42|21.5882
18:03:43|21.5892
18:03:45|21.5967
18:03:46|21.5997
18:03:47|21.6153
18:03:48|21.6154
18:03:49|21.6279
18:03:49|21.6409
18:03:50|21.6409
18:03:51|21.6383
18:03:53|21.653
18:03:54|21.653
18:03:55|21.6621
18:03:56|21.6744
18:03:57|21.6835
18:03:58|21.6835
18:03:58|21.6855
18:04:00|21.6984
18:04:02|21.7063
18:04:02|21.7063
18:04:03|21.709
18:04:04|21.6995
18:04:05|21.6995
18:04:06|21.7038
18:04:07|21.6977
18:04:09|21.7142
18:04:11|21.7315
18:04:12|21.7404
18:04:13|21.7476
18:04:14|21.7713
18:04:15|21.78
18:04:16|21.78
18:04:17|21.7809
18:04:18|21.7952
18:04:19|21.8097
18:04:20|21.8098
18:04:22|21.8027
18:04:22|21.8027
18:04:23|21.793
18:04:24|21.7838
18:04:25|21.7838
18:04:26|21.7838
18:04:27|21.7838
18:04:28|21.7838
18:04:30|21.7838
18:04:31|21.8213
18:04:32|21.8341
18:04:33|21.8341
18:04:34|21.8341
18:04:35|21.8367
18:04:36|21.8367
18:04:37|21.8367
18:04:38|21.8373
18:04:40|21.8268
18:04:41|21.8569
18:04:42|21.8675
18:04:43|21.8504
18:04:44|21.8464
18:04:45|21.8367
18:04:47|21.8367
18:04:47|21.8557
18:04:48|21.8557
18:04:49|21.8557
18:04:50|21.8557
18:04:51|21.8453
18:04:52|21.8453
18:04:53|21.8551
18:04:54|21.8399
18:04:56|21.8399
18:04:56|21.8066
18:04:58|21.8425
18:04:58|21.8047
18:04:59|21.8499
18:05:00|21.8703
18:05:02|21.8703
18:05:03|21.8736
18:05:05|21.8866
18:05:05|21.8934
18:05:06|21.8942
18:05:07|21.8942
18:05:08|21.8942
18:05:09|21.8942
18:05:10|21.8942
18:05:11|21.8942
18:05:12|21.9148
18:05:14|21.9148
18:05:15|21.917
18:05:16|21.917
18:05:17|21.9237
18:05:19|21.9237
18:05:19|21.9237
18:05:21|21.9318
18:05:23|21.926
18:05:24|21.9127
18:05:25|21.9274
18:05:26|21.9468
18:05:27|21.939
18:05:28|21.939
18:05:30|21.9447
18:05:30|21.9447
18:05:32|21.9447
18:05:32|21.9541
18:05:34|21.9541
18:05:35|21.9541
18:05:36|21.9541
18:05:36|21.9541
18:05:37|21.9541
18:05:39|21.9541
18:05:39|21.956
18:05:40|21.9707
18:05:42|21.9634
18:05:42|21.9644
18:05:43|22.04
18:05:45|22.0338
18:05:46|21.9985
18:05:47|22.0153
18:05:48|22.0006
18:05:48|22.0006
18:05:49|22.0163
18:05:50|22.0167
18:05:51|22.0337
18:05:52|22.0112
18:05:54|22.0167
18:05:55|22.0167
18:05:56|22.0049
18:05:57|22.0081
18:05:58|22.0081
18:05:59|22.0079
18:06:00|22.0007
18:06:01|22.0264
18:06:02|22.0258
18:06:03|22.0227
18:06:05|22.0346
18:06:05|22.0346
18:06:06|22.0408
18:06:08|22.0239
18:06:09|22.0153
18:06:10|22.0315
18:06:11|22.0007
18:06:12|22.0081
18:06:14|21.97
18:06:14|21.9838
18:06:15|21.9591
18:06:16|21.9591
18:06:18|21.9491
18:06:19|21.9222
18:06:19|21.9457
18:06:21|21.9457
18:06:22|21.9553
18:06:23|21.9558
18:06:24|21.9434
18:06:25|21.9396
18:06:26|21.9533
18:06:27|21.9668
18:06:28|21.9768
18:06:29|21.9768
18:06:30|21.9768
18:06:31|21.9768
18:06:32|21.9768
18:06:33|21.9566
18:06:34|21.9566
18:06:35|21.9561
18:06:37|21.961
18:06:38|21.9766
18:06:39|21.9524
18:06:39|21.9524
18:06:41|21.9768
18:06:42|21.9862
18:06:43|21.9862
18:06:44|21.9862
18:06:45|21.9862
18:06:46|21.9698
18:06:47|21.9913
18:06:48|21.9913
18:06:49|21.9913
18:06:50|21.9999
18:06:51|21.9999
18:06:52|22.0087
18:06:53|22.0231
18:06:54|22.0311
18:06:55|22.0158
18:06:57|22.0439
18:06:58|22.0442
18:06:58|22.0731
18:07:00|22.0702
18:07:00|22.044
18:07:01|22.0364
18:07:03|22.0139
18:07:04|22.0118
18:07:05|22.0091
18:07:06|22.0183
18:07:07|22.0183
18:07:08|22.0183
18:07:10|22.0221
18:07:10|22.0221
18:07:12|22.0391
18:07:13|22.0391
18:07:14|22.0593
18:07:14|22.0593
18:07:15|22.0593
18:07:17|22.0592
18:07:17|22.0592
18:07:19|22.0592
18:07:20|22.0591
18:07:21|22.0702
18:07:22|22.0702
18:07:24|22.0706
18:07:25|22.1
18:07:26|22.1
18:07:27|22.0869
18:07:28|22.0816
18:07:29|22.0642
18:07:31|22.0856
18:07:32|22.0821
18:07:33|22.0798
18:07:34|22.0798
18:07:34|22.0798
18:07:35|22.0583
18:07:36|22.0592
18:07:37|22.0592
18:07:39|22.0592
18:07:40|22.0654
18:07:40|22.0821
18:07:41|22.0821
18:07:43|22.1
18:07:44|22.1073
18:07:45|22.1143
18:07:46|22.0867
18:07:48|22.103
18:07:48|22.103
18:07:49|22.0954
18:07:51|22.0973
18:07:52|22.0973
18:07:53|22.1
18:07:54|22.1
18:07:55|22.0954
18:07:56|22.0954
18:07:57|22.1008
18:07:58|22.1008
18:07:59|22.103
18:08:00|22.103
18:08:01|22.099
18:08:02|22.1025
18:08:03|22.0841
18:08:04|22.0841
18:08:06|22.0613
18:08:06|22.063
18:08:07|22.06
18:08:09|22.05
18:08:11|22.0589
18:08:11|22.0595
18:08:13|22.0595
18:08:13|22.0389
18:08:14|22.0186
18:08:16|22.0266
18:08:17|22.0266
18:08:18|22.0056
18:08:18|22.0056
18:08:19|22.0056
18:08:20|21.9701
18:08:22|21.9701
18:08:22|21.995
18:08:24|21.9676
18:08:25|21.9837
18:08:27|21.9508
18:08:27|21.9819
18:08:28|21.9769
18:08:30|21.9796
18:08:31|21.9953
18:08:32|21.9775
18:08:34|21.9774
18:08:34|21.9916
18:08:35|21.9916
18:08:37|21.9955
18:08:38|21.9788
18:08:39|21.9761
18:08:41|22.0055
18:08:41|22.15
18:08:42|22.0838
18:08:43|22.0652
18:08:44|22.0444
18:08:46|22.0762
18:08:47|22.0762
18:08:48|22.0549
18:08:49|22.0558
18:08:50|22.0588
18:08:51|22.0585
18:08:52|22.04
18:08:53|22.0558
18:08:54|22.061
18:08:56|22.061
18:08:56|22.0762
18:08:58|22.0874
18:08:59|22.0874
18:09:00|22.0897
18:09:00|22.0733
18:09:01|22.0733
18:09:02|22.07
18:09:03|22.0715
18:09:05|22.0559
18:09:06|22.0225
18:09:07|22.0225
18:09:08|22.0204
18:09:09|22.0204
18:09:10|22.0398
18:09:11|22.0398
18:09:12|22.0398
18:09:13|22.019
18:09:14|22.0164
18:09:15|22.0164
18:09:17|22.0164
18:09:17|22.0257
18:09:19|22.0313
18:09:19|22.0192
18:09:21|22.0192
18:09:21|22.0193
18:09:22|22.0286
18:09:24|22.0286
18:09:25|22.0411
18:09:26|22.0263
18:09:27|22.0263
18:09:28|22.0263
18:09:30|22.0142
18:09:30|21.9942
18:09:32|21.9866
18:09:32|21.9866
18:09:33|21.9866
18:09:34|21.9871
18:09:36|21.9914
18:09:36|21.978
18:09:37|21.978
18:09:39|21.9825
18:09:40|21.9818
18:09:41|21.9818
18:09:42|21.9818
18:09:43|21.9818
18:09:44|21.9995
18:09:45|22.0135
18:09:45|22.0136
18:09:47|22.0054
18:09:48|22.0054
18:09:49|22.0013
18:09:50|21.996
18:09:51|21.9931
18:09:52|21.9987
18:09:53|22.0179
18:09:54|22.0089
18:09:55|22.0179
18:09:56|22.0161
18:09:57|22.0179
18:09:58|22.0194
18:09:59|22.0194
18:10:00|22.0399
18:10:01|22.0399
18:10:02|22.0285
18:10:03|22.0127
18:10:05|22.0196
18:10:06|22.
18:10:07|22.
18:10:08|21.9866
18:10:09|21.9793
18:10:10|21.97
18:10:11|21.966
18:10:12|21.9629
18:10:14|21.9644
18:10:15|21.973
18:10:16|21.973
18:10:16|21.973
18:10:17|21.9758
18:10:18|21.9633
18:10:20|21.9565
18:10:21|21.9491
18:10:22|21.9438
18:10:23|21.9572
18:10:24|21.9572
18:10:25|21.9425
18:10:27|21.9381
18:10:28|21.9276
18:10:30|21.905
18:10:31|21.9041
18:10:32|21.9
18:10:32|21.912
18:10:34|21.9318
18:10:35|21.9318
18:10:36|21.9318
18:10:37|21.9121
18:10:38|21.8979
18:10:40|21.8934
18:10:41|21.9
18:10:42|21.8902
18:10:43|21.8677
18:10:44|21.85
18:10:45|21.8564
18:10:46|21.8564
18:10:47|21.8381
18:10:47|21.811
18:10:49|21.7976
18:10:50|21.7856
18:10:51|21.7833
18:10:52|21.7755
18:10:53|21.7653
18:10:54|21.7579
18:10:54|21.7541
18:10:56|21.7504
18:10:57|21.7464
18:10:59|21.7609
18:10:59|21.7803
18:11:00|21.7803
18:11:01|21.8081
18:11:02|21.8063
18:11:03|21.8063
18:11:04|21.802
18:11:05|21.8029
18:11:06|21.8029
18:11:07|21.8029
18:11:08|21.8029
18:11:09|21.7951
18:11:11|21.7753
18:11:12|21.7874
18:11:13|21.8153
18:11:14|21.8061
18:11:15|21.822
18:11:16|21.8284
18:11:16|21.8159
18:11:18|21.823
18:11:19|21.7998
18:11:20|21.7927
18:11:21|21.7689
18:11:23|21.7541
18:11:24|21.7399
18:11:25|21.7337
18:11:26|21.73
18:11:28|21.7445
18:11:28|21.7438
18:11:29|21.7474
18:11:31|21.7549
18:11:32|21.7735
18:11:33|21.7852
18:11:33|21.8036
18:11:35|21.7951
18:11:36|21.7966
18:11:36|21.8148
18:11:37|21.8148
18:11:39|21.8111
18:11:40|21.8132
18:11:41|21.8132
18:11:42|21.822
18:11:43|21.822
18:11:43|21.822
18:11:44|21.822
18:11:46|21.822
18:11:47|21.8284
18:11:48|21.8367
18:11:49|21.8161
18:11:49|21.8084
18:11:51|21.788
18:11:52|21.788
18:11:54|21.7725
18:11:55|21.78
18:11:55|21.7761
18:11:57|21.7606
18:11:59|21.7674
18:11:59|21.7674
18:12:00|21.7513
18:12:01|21.7655
18:12:02|21.7655
18:12:03|21.7655
18:12:04|21.7684
18:12:05|21.7808
18:12:06|21.7808
18:12:07|21.7606
18:12:09|21.7246
18:12:11|21.7011
18:12:11|21.6994
18:12:12|21.7035
18:12:13|21.7035
18:12:14|21.7279
18:12:15|21.7279
18:12:16|21.7279
18:12:17|21.7443
18:12:18|21.7455
18:12:20|21.7264
18:12:21|21.7264
18:12:22|21.7264
18:12:23|21.7264
18:12:24|21.6831
18:12:25|21.6906
18:12:26|21.6906
18:12:26|21.6906
18:12:28|21.6955
18:12:30|21.6505
18:12:31|21.6582
18:12:31|21.6803
18:12:33|21.6825
18:12:34|21.6825
18:12:35|21.6821
18:12:37|21.6825
18:12:37|21.6688
18:12:38|21.6688
18:12:39|21.6688
18:12:41|21.6571
18:12:42|21.6571
18:12:43|21.6724
18:12:44|21.6719
18:12:44|21.6644
18:12:46|21.664
18:12:47|21.657
18:12:48|21.6678
18:12:49|21.6616
18:12:50|21.6455
18:12:52|21.6306
18:12:53|21.6307
18:12:54|21.6148
18:12:55|21.6084
18:12:56|21.6481
18:12:57|21.6781
18:12:58|21.6763
18:12:59|21.6461
18:13:00|21.6461
18:13:01|21.6423
18:13:02|21.6423
18:13:03|21.6423
18:13:04|21.63
18:13:05|21.6216
18:13:05|21.6216
18:13:07|21.6216
18:13:08|21.6216
18:13:08|21.628
18:13:11|21.6587
18:13:11|21.66
18:13:12|21.66
18:13:14|21.6827
18:13:14|21.675
18:13:16|21.6597
18:13:16|21.6597
18:13:18|21.6727
18:13:19|21.684
18:13:20|21.6926
18:13:21|21.6926
18:13:21|21.676
18:13:23|21.6748
18:13:24|21.6748
18:13:25|21.6748
18:13:25|21.6488
18:13:27|21.6479
18:13:27|21.6462
18:13:30|21.6445
18:13:31|21.6334
18:13:32|21.6334
18:13:34|21.6351
18:13:34|21.64
18:13:35|21.6674
18:13:36|21.6696
18:13:37|21.675
18:13:38|21.682
18:13:39|21.682
18:13:40|21.6926
18:13:41|21.6844
18:13:42|21.6844
18:13:43|21.6855
18:13:45|21.6854
18:13:46|21.675
18:13:47|21.6798
18:13:48|21.6798
18:13:49|21.6652
18:13:50|21.6652
18:13:50|21.6644
18:13:52|21.6644
18:13:52|21.6644
18:13:54|21.6644
18:13:56|21.6439
18:13:56|21.6463
18:13:57|21.6463
18:13:58|21.6464
18:13:59|21.6464
18:14:00|21.6464
18:14:01|21.6659
18:14:02|21.6638
18:14:03|21.6659
18:14:04|21.6659
18:14:06|21.6674
18:14:07|21.6674
18:14:07|21.6674
18:14:08|21.688
18:14:11|21.6738
18:14:11|21.6738
18:14:12|21.6574
18:14:14|21.652
18:14:15|21.652
18:14:16|21.6544
18:14:17|21.6544
18:14:18|21.6766
18:14:19|21.6766
18:14:20|21.6766
18:14:21|21.6766
18:14:21|21.6766
18:14:22|21.6766
18:14:23|21.6716
18:14:24|21.6695
18:14:26|21.6694
18:14:27|21.6847
18:14:28|21.6847
18:14:29|21.6847
18:14:31|21.6764
18:14:32|21.6764
18:14:33|21.6763
18:14:33|21.6907
18:14:35|21.6907
18:14:36|21.7105
18:14:37|21.7105
18:14:38|21.7075
18:14:39|21.7081
18:14:39|21.7081
18:14:40|21.7142
18:14:42|21.7409
18:14:44|21.7367
18:14:44|21.7367
18:14:45|21.7326
18:14:46|21.7326
18:14:47|21.7326
18:14:49|21.72
18:14:49|21.7157
18:14:51|21.7157
18:14:52|21.7157
18:14:53|21.7157
18:14:54|21.7157
18:14:55|21.6854
18:14:55|21.6775
18:14:57|21.6763
18:14:58|21.6763
18:14:59|21.6763
18:15:00|21.6709
18:15:01|21.6696
18:15:02|21.6694
18:15:04|21.6587
18:15:04|21.6781
18:15:05|21.6819
18:15:07|21.6817
18:15:08|21.6817
18:15:09|21.6819
18:15:10|21.6853
18:15:11|21.7142
18:15:13|21.7402
18:15:14|21.7421
18:15:15|21.7421
18:15:16|21.7224
18:15:17|21.7224
18:15:18|21.7224
18:15:19|21.7224
18:15:20|21.7224
18:15:21|21.7224
18:15:22|21.719
18:15:23|21.7177
18:15:24|21.719
18:15:25|21.7395
18:15:27|21.7467
18:15:28|21.7467
18:15:28|21.7588
18:15:30|21.7713
18:15:31|21.7755
18:15:32|21.7755
18:15:33|21.7755
18:15:35|21.7792
18:15:36|21.7775
18:15:36|21.7752
18:15:37|21.7748
18:15:38|21.7737
18:15:39|21.7742
18:15:40|21.7742
18:15:42|21.7772
18:15:43|21.7935
18:15:43|21.7935
18:15:45|21.8039
18:15:46|21.8122
18:15:47|21.7961
18:15:48|21.7961
18:15:49|21.7961
18:15:50|21.7961
18:15:52|21.77
18:15:53|21.77
18:15:54|21.77
18:15:54|21.7605
18:15:56|21.77
18:15:56|21.77
18:15:58|21.7779
18:15:59|21.77
18:15:59|21.77
18:16:01|21.8122
18:16:01|21.8122
18:16:02|21.7865
18:16:03|21.7719
18:16:05|21.7671
18:16:06|21.7672
18:16:07|21.7573
18:16:09|21.761
18:16:09|21.761
18:16:10|21.75
18:16:11|21.75
18:16:12|21.7449
18:16:14|21.7224
18:16:15|21.7224
18:16:16|21.7186
18:16:16|21.7267
18:16:18|21.7267
18:16:19|21.7267
18:16:20|21.7267
18:16:21|21.7267
18:16:22|21.7267
18:16:23|21.7365
18:16:24|21.7233
18:16:25|21.7233
18:16:26|21.7233
18:16:27|21.7271
18:16:28|21.7271
18:16:29|21.7427
18:16:30|21.755
18:16:31|21.7445
18:16:32|21.7287
18:16:34|21.7345
18:16:34|21.7345
18:16:35|21.73
18:16:36|21.7276
18:16:38|21.7075
18:16:39|21.7075
18:16:40|21.6988
18:16:41|21.6988
18:16:42|21.6849
18:16:43|21.6796
18:16:44|21.6751
18:16:45|21.6709
18:16:46|21.6666
18:16:47|21.6798
18:16:48|21.6804
18:16:49|21.6804
18:16:51|21.6804
18:16:52|21.6804
18:16:52|21.6804
18:16:54|21.6997
18:16:55|21.6997
18:16:56|21.6997
18:16:57|21.6997
18:16:58|21.7097
18:16:59|21.7097
18:17:00|21.7097
18:17:01|21.7005
18:17:03|21.6994
18:17:03|21.6994
18:17:05|21.6894
18:17:05|21.6894
18:17:06|21.6894
18:17:07|21.6894
18:17:09|21.6894
18:17:10|21.6797
18:17:11|21.681
18:17:11|21.6633
18:17:13|21.6626
18:17:14|21.6649
18:17:15|21.6649
18:17:16|21.6649
18:17:17|21.6649
18:17:18|21.6649
18:17:19|21.6764
18:17:21|21.6764
18:17:21|21.6626
18:17:22|21.6542
18:17:24|21.6448
18:17:25|21.6356
18:17:26|21.6437
18:17:27|21.6525
18:17:28|21.652
18:17:29|21.6448
18:17:30|21.6448
18:17:32|21.6339
18:17:33|21.6339
18:17:34|21.6074
18:17:36|21.6031
18:17:36|21.6
18:17:37|21.6026
18:17:39|21.6179
18:17:39|21.6179
18:17:41|21.6143
18:17:42|21.6179
18:17:43|21.6179
18:17:44|21.6179
18:17:45|21.6178
18:17:46|21.6148
18:17:47|21.6083
18:17:49|21.6083
18:17:50|21.6062
18:17:50|21.6062
18:17:52|21.6028
18:17:53|21.6028
18:17:53|21.629
18:17:54|21.6262
18:17:55|21.6262
18:17:57|21.617
18:17:58|21.617
18:17:59|21.617
18:18:00|21.6034
18:18:01|21.6034
18:18:02|21.5938
18:18:03|21.5938
18:18:04|21.5938
18:18:05|21.5984
18:18:06|21.5944
18:18:07|21.5832
18:18:08|21.5813
18:18:09|21.5852
18:18:10|21.5852
18:18:11|21.5852
18:18:13|21.5852
18:18:13|21.5761
18:18:15|21.5849
18:18:16|21.572
18:18:17|21.5553
18:18:18|21.5552
18:18:20|21.5525
18:18:21|21.5461
18:18:22|21.5337
18:18:23|21.5394
18:18:23|21.5434
18:18:24|21.5676
18:18:26|21.5918
18:18:27|21.601
18:18:28|21.6044
18:18:29|21.6185
18:18:30|21.6265
18:18:31|21.6161
18:18:33|21.6331
18:18:33|21.622
18:18:34|21.6312
18:18:36|21.6189
18:18:38|21.6046
18:18:38|21.6046
18:18:39|21.6121
18:18:41|21.5988
18:18:42|21.5953
18:18:43|21.5763
18:18:45|21.5737
18:18:46|21.5805
18:18:47|21.5761
18:18:48|21.5889
18:18:49|21.6011
18:18:49|21.5994
18:18:51|21.6057
18:18:52|21.6101
18:18:52|21.6122
18:18:54|21.5999
18:18:55|21.5978
18:18:56|21.5978
18:18:57|21.5889
18:18:58|21.5889
18:18:59|21.6003
18:18:59|21.6024
18:19:01|21.6024
18:19:02|21.6033
18:19:03|21.6033
18:19:04|21.6033
18:19:05|21.6112
18:19:06|21.6112
18:19:07|21.6121
18:19:08|21.6276
18:19:09|21.6276
18:19:09|21.6454
18:19:10|21.6495
18:19:12|21.6495
18:19:13|21.6608
18:19:14|21.6662
18:19:15|21.6694
18:19:16|21.6624
18:19:17|21.6624
18:19:18|21.6529
18:19:20|21.6772
18:19:21|21.6682
18:19:23|21.6636
18:19:24|21.6794
18:19:26|21.6796
18:19:26|21.6796
18:19:27|21.6812
18:19:28|21.6702
18:19:29|21.6702
18:19:30|21.6702
18:19:31|21.6853
18:19:32|21.6853
18:19:33|21.6918
18:19:35|21.6931
18:19:35|21.6931
18:19:38|21.7075
18:19:38|21.7026
18:19:39|21.6912
18:19:41|21.6899
18:19:42|21.6858
18:19:42|21.6742
18:19:44|21.6846
18:19:46|21.6701
18:19:46|21.6701
18:19:47|21.6685
18:19:48|21.6685
18:19:49|21.6733
18:19:50|21.6832
18:19:51|21.6832
18:19:52|21.6832
18:19:53|21.6832
18:19:54|21.6832
18:19:55|21.6932
18:19:56|21.6932
18:19:57|21.6875
18:19:58|21.6875
18:19:59|21.6876
18:20:00|21.6869
18:20:01|21.69
18:20:02|21.6985
18:20:04|21.7213
18:20:06|21.7213
18:20:06|21.7056
18:20:07|21.7203
18:20:08|21.7327
18:20:09|21.7356
18:20:10|21.7466
18:20:11|21.752
18:20:12|21.7575
18:20:13|21.7575
18:20:14|21.7575
18:20:15|21.7475
18:20:16|21.7475
18:20:18|21.7802
18:20:19|21.778
18:20:21|21.7695
18:20:21|21.7672
18:20:23|21.7586
18:20:25|21.7586
18:20:26|21.776
18:20:27|21.776
18:20:28|21.7893
18:20:29|21.7893
18:20:30|21.8082
18:20:31|21.812
18:20:32|21.8167
18:20:33|21.8123
18:20:34|21.806
18:20:35|21.784
18:20:37|21.7743
18:20:38|21.7516
18:20:39|21.7516
18:20:41|21.7308
18:20:41|21.7223
18:20:42|21.7223
18:20:43|21.7145
18:20:45|21.7155
18:20:46|21.7155
18:20:47|21.7108
18:20:47|21.7148
18:20:48|21.7185
18:20:51|21.7037
18:20:51|21.701
18:20:52|21.6909
18:20:53|21.6982
18:20:54|21.6876
18:20:55|21.6813
18:20:56|21.6767
18:20:57|21.6746
18:20:58|21.6613
18:20:59|21.6513
18:21:00|21.6412
18:21:01|21.6347
18:21:02|21.6454
18:21:03|21.6454
18:21:04|21.6454
18:21:05|21.6454
18:21:06|21.6342
18:21:08|21.6313
18:21:09|21.6313
18:21:10|21.6313
18:21:10|21.6207
18:21:11|21.6074
18:21:14|21.5948
18:21:14|21.5948
18:21:15|21.5939
18:21:16|21.6016
18:21:17|21.6016
18:21:19|21.5868
18:21:20|21.5581
18:21:21|21.5721
18:21:23|21.5721
18:21:23|21.5721
18:21:24|21.5936
18:21:25|21.5884
18:21:26|21.5884
18:21:27|21.5727
18:21:28|21.5731
18:21:29|21.5662
18:21:30|21.5554
18:21:31|21.5555
18:21:32|21.5555
18:21:33|21.5706
18:21:34|21.5562
18:21:35|21.5583
18:21:36|21.5865
18:21:38|21.5741
18:21:39|21.5739
18:21:41|21.5739
18:21:41|21.5917
18:21:42|21.583
18:21:43|21.5929
18:21:44|21.5986
18:21:45|21.5986
18:21:46|21.6068
18:21:47|21.6068
18:21:48|21.611
18:21:50|21.6088
18:21:51|21.6088
18:21:52|21.61
18:21:52|21.6112
18:21:54|21.5986
18:21:55|21.5937
18:21:55|21.5784
18:21:57|21.5745
18:21:58|21.5745
18:21:59|21.5621
18:22:00|21.5623
18:22:01|21.5739
18:22:01|21.5507
18:22:04|21.5507
18:22:05|21.5523
18:22:06|21.5523
18:22:07|21.5522
18:22:08|21.5522
18:22:09|21.5524
18:22:10|21.5524
18:22:11|21.5412
18:22:12|21.5513
18:22:13|21.5422
18:22:14|21.5448
18:22:15|21.5421
18:22:16|21.5421
18:22:17|21.5562
18:22:18|21.5562
18:22:19|21.5624
18:22:20|21.5651
18:22:20|21.5719
18:22:22|21.5612
18:22:23|21.5612
18:22:24|21.5612
18:22:26|21.55
18:22:26|21.54
18:22:27|21.5346
18:22:29|21.5306
18:22:30|21.5306
18:22:31|21.5496
18:22:31|21.5567
18:22:33|21.5567
18:22:34|21.5567
18:22:35|21.554
18:22:36|21.554
18:22:37|21.5517
18:22:39|21.5517
18:22:40|21.5346
18:22:41|21.5331
18:22:43|21.5345
18:22:43|21.55
18:22:44|21.5572
18:22:45|21.5609
18:22:46|21.5609
18:22:48|21.5548
18:22:48|21.5548
18:22:51|21.5548
18:22:52|21.5494
18:22:53|21.5494
18:22:53|21.5494
18:22:56|21.5494
18:22:56|21.5494
18:22:57|21.5422
18:22:58|21.5417
18:22:59|21.5347
18:23:00|21.5278
18:23:01|21.5278
18:23:02|21.5217
18:23:03|21.5225
18:23:05|21.5137
18:23:06|21.5095
18:23:07|21.5095
18:23:07|21.5202
18:23:09|21.5202
18:23:10|21.5267
18:23:10|21.538
18:23:12|21.5412
18:23:13|21.5412
18:23:14|21.5302
18:23:15|21.5302
18:23:16|21.5302
18:23:18|21.5302
18:23:18|21.541
18:23:19|21.541
18:23:21|21.5523
18:23:22|21.5577
18:23:24|21.569
18:23:24|21.5632
18:23:25|21.5683
18:23:26|21.5683
18:23:27|21.5683
18:23:29|21.5683
18:23:29|21.561
18:23:30|21.561
18:23:31|21.5719
18:23:32|21.5719
18:23:33|21.5763
18:23:34|21.5887
18:23:35|21.589
18:23:36|21.589
18:23:37|21.5875
18:23:39|21.5875
18:23:41|21.5985
18:23:42|21.5994
18:23:43|21.6052
18:23:44|21.6212
18:23:46|21.6548
18:23:47|21.6548
18:23:47|21.6476
18:23:49|21.641
18:23:49|21.6286
18:23:50|21.6284
18:23:52|21.6217
18:23:53|21.6219
18:23:54|21.6415
18:23:55|21.6415
18:23:56|21.6415
18:23:57|21.6475
18:23:58|21.654
18:24:00|21.6429
18:24:01|21.6501
18:24:02|21.6532
18:24:02|21.6612
18:24:03|21.6641
18:24:05|21.6816
18:24:05|21.7043
18:24:07|21.6868
18:24:07|21.7163
18:24:09|21.691
18:24:09|21.7135
18:24:11|21.7135
18:24:11|21.7183
18:24:12|21.7108
18:24:14|21.7108
18:24:15|21.6819
18:24:16|21.6836
18:24:17|21.6804
18:24:17|21.6834
18:24:19|21.7017
18:24:19|21.7078
18:24:21|21.702
18:24:22|21.6999
18:24:23|21.6999
18:24:25|21.7186
18:24:26|21.7273
18:24:27|21.7248
18:24:28|21.7188
18:24:29|21.7073
18:24:31|21.6921
18:24:32|21.6778
18:24:32|21.6778
18:24:34|21.6792
18:24:35|21.6922
18:24:36|21.6922
18:24:37|21.6922
18:24:38|21.6922
18:24:39|21.7032
18:24:40|21.709
18:24:41|21.7091
18:24:42|21.7241
18:24:43|21.7324
18:24:44|21.7232
18:24:45|21.7078
18:24:46|21.6948
18:24:47|21.6936
18:24:48|21.6925
18:24:49|21.6925
18:24:50|21.695
18:24:51|21.6949
18:24:52|21.6949
18:24:53|21.6949
18:24:54|21.688
18:24:55|21.688
18:24:57|21.6903
18:24:57|21.6862
18:24:59|21.6862
18:25:00|21.6902
18:25:01|21.6902
18:25:02|21.67
18:25:03|21.6525
18:25:05|21.6356
18:25:05|21.6334
18:25:06|21.6453
18:25:08|21.6582
18:25:09|21.6582
18:25:10|21.6582
18:25:11|21.6582
18:25:12|21.6582
18:25:13|21.6998
18:25:14|21.6943
18:25:15|21.6943
18:25:17|21.6907
18:25:17|21.6907
18:25:19|21.6783
18:25:20|21.6836
18:25:21|21.6724
18:25:22|21.6724
18:25:23|21.6724
18:25:24|21.6724
18:25:26|21.6517
18:25:26|21.6453
18:25:28|21.6447
18:25:29|21.6447
18:25:30|21.6447
18:25:32|21.6447
18:25:32|21.6559
18:25:34|21.6454
18:25:35|21.6454
18:25:36|21.63
18:25:37|21.63
18:25:38|21.63
18:25:39|21.63
18:25:40|21.63
18:25:41|21.63
18:25:42|21.63
18:25:43|21.6062
18:25:44|21.6062
18:25:45|21.5798
18:25:46|21.5798
18:25:47|21.5827
18:25:48|21.5827
18:25:49|21.5827
18:25:50|21.6047
18:25:51|21.6047
18:25:52|21.6062
18:25:54|21.6133
18:25:55|21.6133
18:25:56|21.6133
18:25:57|21.6133
18:25:59|21.6242
18:25:59|21.6289
18:26:00|21.6289
18:26:01|21.6258
18:26:02|21.6402
18:26:03|21.6341
18:26:04|21.6218
18:26:05|21.6218
18:26:07|21.6221
18:26:07|21.6221
18:26:08|21.6182
18:26:10|21.6159
18:26:11|21.6093
18:26:12|21.6093
18:26:12|21.6093
18:26:14|21.6036
18:26:14|21.6036
18:26:16|21.6036
18:26:16|21.5929
18:26:18|21.5929
18:26:18|21.5929
18:26:20|21.6037
18:26:21|21.6037
18:26:21|21.6037
18:26:22|21.6037
18:26:24|21.6037
18:26:25|21.6117
18:26:25|21.6191
18:26:26|21.6191
18:26:28|21.6366
18:26:29|21.6366
18:26:30|21.65
18:26:31|21.65
18:26:32|21.6592
18:26:33|21.6612
18:26:34|21.6751
18:26:35|21.6766
18:26:36|21.6716
18:26:37|21.6716
18:26:39|21.676
18:26:40|21.6761
18:26:41|21.6849
18:26:41|21.6849
18:26:43|21.6849
18:26:44|21.6935
18:26:45|21.6915
18:26:45|21.7142
18:26:46|21.72
18:26:47|21.7278
18:26:48|21.7416
18:26:49|21.7543
18:26:50|21.7418
18:26:51|21.7311
18:26:53|21.7311
18:26:54|21.7311
18:26:55|21.7311
18:26:55|21.7284
18:26:57|21.7495
18:26:58|21.7497
18:26:59|21.7462
18:27:00|21.7462
18:27:01|21.7421
18:27:03|21.7321
18:27:04|21.7321
18:27:05|21.7345
18:27:06|21.718
18:27:07|21.7031
18:27:08|21.7035
18:27:09|21.6996
18:27:10|21.7063
18:27:11|21.7158
18:27:12|21.7158
18:27:14|21.7271
18:27:15|21.7397
18:27:15|21.7321
18:27:16|21.7293
18:27:18|21.7293
18:27:19|21.7293
18:27:19|21.736
18:27:21|21.736
18:27:22|21.7293
18:27:23|21.7265
18:27:25|21.7501
18:27:26|21.7501
18:27:27|21.7184
18:27:27|21.7171
18:27:28|21.7224
18:27:29|21.7224
18:27:30|21.7224
18:27:32|21.7224
18:27:33|21.7378
18:27:34|21.7378
18:27:35|21.7455
18:27:36|21.7455
18:27:37|21.7458
18:27:38|21.7458
18:27:39|21.7458
18:27:40|21.7505
18:27:41|21.7505
18:27:42|21.7505
18:27:44|21.7505
18:27:45|21.7607
18:27:46|21.7623
18:27:47|21.7623
18:27:48|21.7755
18:27:49|21.78
18:27:50|21.7836
18:27:51|21.7836
18:27:53|21.7874
18:27:54|21.7872
18:27:54|21.7689
18:27:55|21.7622
18:27:57|21.7671
18:27:57|21.7671
18:27:59|21.7671
18:27:59|21.7671
18:28:00|21.7705
18:28:01|21.7656
18:28:03|21.7515
18:28:03|21.7515
18:28:05|21.7515
18:28:06|21.7307
18:28:07|21.7307
18:28:07|21.735
18:28:08|21.735
18:28:09|21.7224
18:28:11|21.7111
18:28:12|21.7189
18:28:13|21.7189
18:28:13|21.6994
18:28:15|21.6994
18:28:16|21.7066
18:28:17|21.7066
18:28:18|21.714
18:28:20|21.7189
18:28:21|21.7189
18:28:23|21.7331
18:28:23|21.7331
18:28:24|21.7331
18:28:26|21.7331
18:28:26|21.741
18:28:28|21.74
18:28:28|21.74
18:28:30|21.7338
18:28:31|21.7338
18:28:32|21.7343
18:28:33|21.7343
18:28:34|21.7343
18:28:35|21.7343
18:28:36|21.7343
18:28:37|21.7343
18:28:38|21.7343
18:28:39|21.7527
18:28:40|21.7532
18:28:41|21.7532
18:28:42|21.7769
18:28:43|21.7769
18:28:45|21.7696
18:28:45|21.7563
18:28:46|21.7563
18:28:47|21.7661
18:28:49|21.7661
18:28:49|21.7661
18:28:51|21.7695
18:28:52|21.748
18:28:53|21.7432
18:28:54|21.7433
18:28:55|21.7358
18:28:56|21.7311
18:28:57|21.7142
18:28:58|21.7142
18:28:59|21.7189
18:29:00|21.7311
18:29:01|21.7311
18:29:03|21.7503
18:29:04|21.7503
18:29:05|21.7503
18:29:06|21.7503
18:29:06|21.7503
18:29:07|21.7589
18:29:08|21.7589
18:29:10|21.7501
18:29:11|21.7475
18:29:12|21.7633
18:29:13|21.7683
18:29:14|21.7616
18:29:15|21.7478
18:29:16|21.7478
18:29:17|21.7525
18:29:18|21.7525
18:29:19|21.7525
18:29:20|21.7525
18:29:21|21.7525
18:29:22|21.7525
18:29:23|21.7684
18:29:24|21.7684
18:29:25|21.7769
18:29:26|21.7835
18:29:27|21.7976
18:29:28|21.7976
18:29:29|21.7976
18:29:30|21.7925
18:29:31|21.7925
18:29:32|21.7962
18:29:33|21.7962
18:29:34|21.7883
18:29:35|21.7883
18:29:36|21.7883
18:29:37|21.7865
18:29:38|21.7865
18:29:39|21.7865
18:29:40|21.7865
18:29:41|21.7908
18:29:42|21.7907
18:29:43|21.7907
18:29:44|21.7907
18:29:46|21.7907
18:29:47|21.791
18:29:47|21.795
18:29:48|21.795
18:29:49|21.795
18:29:51|21.795
18:29:51|21.819
18:29:53|21.8134
18:29:54|21.8134
18:29:55|21.8058
18:29:56|21.8058
18:29:57|21.8058
18:29:58|21.8058
18:29:59|21.8058
18:30:01|21.8058
18:30:01|21.8058
18:30:03|21.8134
18:30:03|21.8143
18:30:05|21.83
18:30:06|21.8213
18:30:07|21.8225
18:30:09|21.8192
18:30:10|21.8141
18:30:10|21.8141
18:30:11|21.8082
18:30:13|21.8134
18:30:13|21.8038
18:30:14|21.7751
18:30:15|21.7838
18:30:16|21.7759
18:30:18|21.7808
18:30:19|21.7745
18:30:19|21.776
18:30:20|21.7628
18:30:22|21.7628
18:30:23|21.8
18:30:24|21.8
18:30:25|21.7724
18:30:26|21.7724
18:30:27|21.7724
18:30:28|21.7724
18:30:29|21.7724
18:30:30|21.7724
18:30:31|21.7703
18:30:32|21.7703
18:30:33|21.7573
18:30:35|21.7647
18:30:36|21.7647
18:30:37|21.7647
18:30:38|21.76
18:30:38|21.7548
18:30:40|21.7548
18:30:40|21.7548
18:30:41|21.7703
18:30:42|21.7742
18:30:44|21.7742
18:30:45|21.7742
18:30:46|21.7742
18:30:47|21.7742
18:30:48|21.7742
18:30:49|21.7735
18:30:50|21.7735
18:30:51|21.7735
18:30:52|21.7735
18:30:53|21.7735
18:30:54|21.7611
18:30:55|21.7476
18:30:56|21.7476
18:30:57|21.7247
18:30:58|21.7247
18:30:59|21.7247
18:31:00|21.7142
18:31:01|21.7025
18:31:03|21.7015
18:31:03|21.6949
18:31:05|21.6923
18:31:06|21.6821
18:31:06|21.6711
18:31:07|21.693
18:31:09|21.693
18:31:09|21.693
18:31:11|21.693
18:31:12|21.693
18:31:14|21.6635
18:31:14|21.6787
18:31:16|21.6787
18:31:16|21.6787
18:31:17|21.6787
18:31:18|21.678
18:31:20|21.6836
18:31:20|21.6836
18:31:21|21.7275
18:31:22|21.7114
18:31:23|21.7107
18:31:24|21.7122
18:31:25|21.7122
18:31:26|21.7115
18:31:28|21.7115
18:31:30|21.7115
18:31:31|21.7115
18:31:31|21.5879
18:31:33|21.5843
18:31:33|21.575
18:31:35|21.6113
18:31:36|21.6412
18:31:37|21.6486
18:31:38|21.638
18:31:39|21.5991
18:31:40|21.6184
18:31:42|21.6094
18:31:42|21.6094
18:31:43|21.6197
18:31:45|21.6124
18:31:46|21.6103
18:31:46|21.5944
18:31:48|21.5987
18:31:48|21.5987
18:31:50|21.5832
18:31:52|21.5832
18:31:52|21.5677
18:31:54|21.5677
18:31:55|21.5658
18:31:56|21.5658
18:31:57|21.5765
18:31:58|21.5765
18:32:00|21.5695
18:32:00|21.5942
18:32:01|21.5942
18:32:02|21.5942
18:32:04|21.56
18:32:05|21.5612
18:32:06|21.5665
18:32:07|21.5665
18:32:08|21.5648
18:32:09|21.5648
18:32:09|21.5576
18:32:11|21.5657
18:32:11|21.5557
18:32:12|21.5426
18:32:13|21.5545
18:32:14|21.5485
18:32:16|21.5395
18:32:16|21.5395
18:32:17|21.5395
18:32:18|21.5395
18:32:20|21.5395
18:32:20|21.5395
18:32:22|21.5631
18:32:23|21.5677
18:32:24|21.5677
18:32:25|21.5783
18:32:26|21.5783
18:32:27|21.5906
18:32:28|21.5816
18:32:30|21.593
18:32:30|21.5943
18:32:33|21.5995
18:32:33|21.5995
18:32:34|21.6
18:32:35|21.6101
18:32:36|21.6207
18:32:37|21.6207
18:32:38|21.6207
18:32:39|21.6207
18:32:40|21.6285
18:32:42|21.6241
18:32:43|21.6241
18:32:44|21.6193
18:32:45|21.609
18:32:47|21.6101
18:32:47|21.6101
18:32:49|21.6101
18:32:51|21.6131
18:32:51|21.5921
18:32:52|21.5941
18:32:53|21.5868
18:32:54|21.5826
18:32:55|21.5826
18:32:56|21.5826
18:32:57|21.5826
18:32:58|21.5826
18:32:59|21.5826
18:33:00|21.5826
18:33:01|21.5921
18:33:02|21.5921
18:33:03|21.5921
18:33:04|21.5921
18:33:05|21.596
18:33:06|21.6002
18:33:07|21.6243
18:33:08|21.6243
18:33:09|21.6207
18:33:10|21.6204
18:33:11|21.6204
18:33:12|21.6204
18:33:13|21.6204
18:33:14|21.6204
18:33:16|21.6197
18:33:17|21.6334
18:33:18|21.641
18:33:19|21.6441
18:33:20|21.6499
18:33:21|21.6499
18:33:22|21.6405
18:33:24|21.6492
18:33:24|21.6492
18:33:25|21.65
18:33:26|21.65
18:33:27|21.6278
18:33:28|21.6278
18:33:29|21.6278
18:33:30|21.6278
18:33:32|21.6276
18:33:33|21.6208
18:33:34|21.6103
18:33:35|21.6103
18:33:37|21.612
18:33:37|21.612
18:33:38|21.6012
18:33:39|21.6082
18:33:40|21.6009
18:33:41|21.5678
18:33:42|21.5678
18:33:43|21.546
18:33:44|21.546
18:33:45|21.5794
18:33:46|21.5794
18:33:47|21.5821
18:33:49|21.5821
18:33:51|21.5821
18:33:51|21.57
18:33:52|21.5645
18:33:53|21.5506
18:33:54|21.5443
18:33:55|21.5308
18:33:56|21.5387
18:33:57|21.5387
18:33:58|21.573
18:33:59|21.573
18:34:00|21.573
18:34:01|21.5828
18:34:02|21.5861
18:34:03|21.5947
18:34:04|21.6097
18:34:05|21.6162
18:34:06|21.6162
18:34:07|21.6162
18:34:08|21.6162
18:34:09|21.5987
18:34:10|21.5987
18:34:11|21.5987
18:34:12|21.5716
18:34:13|21.5812
18:34:14|21.55
18:34:15|21.5574
18:34:16|21.5574
18:34:17|21.5457
18:34:18|21.5457
18:34:19|21.5457
18:34:20|21.5625
18:34:21|21.5695
18:34:22|21.5695
18:34:23|21.5739
18:34:24|21.5764
18:34:25|21.5562
18:34:26|21.5562
18:34:27|21.5458
18:34:28|21.5458
18:34:29|21.5479
18:34:30|21.5479
18:34:31|21.5479
18:34:32|21.5479
18:34:33|21.5479
18:34:34|21.5479
18:34:35|21.5342
18:34:36|21.55
18:34:37|21.5406
18:34:38|21.5406
18:34:39|21.5303
18:34:40|21.5097
18:34:41|21.5102
18:34:42|21.4887
18:34:43|21.4636
18:34:45|21.4848
18:34:47|21.4848
18:34:47|21.5137
18:34:48|21.5117
18:34:49|21.5117
18:34:50|21.5117
18:34:51|21.5046
18:34:52|21.5046
18:34:54|21.4848
18:34:55|21.4832
18:34:56|21.4723
18:34:57|21.4635
18:34:58|21.444
18:34:59|21.3845
18:35:00|21.4
18:35:02|21.32
18:35:02|21.3558
18:35:03|21.3791
18:35:04|21.3949
18:35:06|21.4194
18:35:07|21.4354
18:35:08|21.4354
18:35:09|21.403
18:35:10|21.403
18:35:11|21.3795
18:35:12|21.3558
18:35:13|21.348
18:35:14|21.348
18:35:15|21.3593
18:35:15|21.3768
18:35:17|21.3646
18:35:18|21.3635
18:35:20|21.3369
18:35:20|21.3355
18:35:21|21.3124
18:35:22|21.3106
18:35:23|21.2799
18:35:24|21.293
18:35:25|21.2841
18:35:27|21.2777
18:35:28|21.2736
18:35:29|21.2594
18:35:29|21.2593
18:35:31|21.255
18:35:32|21.2777
18:35:34|21.2794
18:35:35|21.2794
18:35:36|21.2947
18:35:37|21.2947
18:35:38|21.3076
18:35:39|21.3124
18:35:40|21.3146
18:35:41|21.3
18:35:42|21.3011
18:35:42|21.2848
18:35:44|21.2848
18:35:45|21.2993
18:35:45|21.2993
18:35:47|21.2993
18:35:48|21.3146
18:35:49|21.3259
18:35:50|21.3334
18:35:52|21.3265
18:35:53|21.3442
18:35:55|21.3693
18:35:55|21.3693
18:35:56|21.3689
18:35:57|21.3691
18:35:58|21.3725
18:35:59|21.3681
18:36:00|21.3135
18:36:01|21.307
18:36:03|21.3108
18:36:04|21.3108
18:36:05|21.275
18:36:06|21.2703
18:36:07|21.2851
18:36:08|21.2851
18:36:10|21.2631
18:36:10|21.2631
18:36:11|21.2631
18:36:12|21.2631
18:36:13|21.2463
18:36:14|21.2487
18:36:15|21.2399
18:36:16|21.2597
18:36:17|21.2597
18:36:18|21.2422
18:36:20|21.22
18:36:21|21.234
18:36:21|21.1808
18:36:23|21.2199
18:36:23|21.2062
18:36:25|21.2062
18:36:27|21.22
18:36:27|21.1813
18:36:28|21.1584
18:36:29|21.1921
18:36:30|21.1375
18:36:31|21.1553
18:36:32|21.1655
18:36:34|21.1964
18:36:34|21.1964
18:36:36|21.198
18:36:37|21.1899
18:36:38|21.201
18:36:39|21.1973
18:36:40|21.1973
18:36:41|21.2099
18:36:42|21.1745
18:36:42|21.1999
18:36:44|21.1804
18:36:45|21.2086
18:36:46|21.2244
18:36:46|21.2244
18:36:48|21.2244
18:36:50|21.2074
18:36:50|21.2023
18:36:51|21.2023
18:36:52|21.2023
18:36:53|21.2248
18:36:54|21.2248
18:36:56|21.2624
18:36:56|21.2706
18:36:58|21.2599
18:36:59|21.2701
18:36:59|21.2639
18:37:01|21.2741
18:37:02|21.2903
18:37:03|21.2903
18:37:04|21.2942
18:37:04|21.2942
18:37:06|21.2645
18:37:07|21.2645
18:37:08|21.2422
18:37:09|21.2326
18:37:10|21.2244
18:37:11|21.212
18:37:13|21.212
18:37:13|21.212
18:37:14|21.212
18:37:15|21.2326
18:37:16|21.2396
18:37:17|21.2396
18:37:18|21.2396
18:37:19|21.2396
18:37:20|21.2348
18:37:21|21.2348
18:37:23|21.2215
18:37:24|21.2215
18:37:24|21.2215
18:37:26|21.2215
18:37:27|21.23
18:37:28|21.2436
18:37:28|21.2532
18:37:30|21.2533
18:37:31|21.2438
18:37:31|21.2438
18:37:33|21.2336
18:37:35|21.2182
18:37:35|21.2182
18:37:36|21.2334
18:37:37|21.2334
18:37:38|21.2569
18:37:39|21.2569
18:37:40|21.2638
18:37:42|21.2697
18:37:43|21.2697
18:37:44|21.2581
18:37:45|21.2581
18:37:45|21.2607
18:37:47|21.2774
18:37:47|21.2828
18:37:49|21.3074
18:37:49|21.3074
18:37:51|21.3046
18:37:52|21.3046
18:37:53|21.3074
18:37:55|21.306
18:37:55|21.306
18:37:56|21.306
18:37:57|21.306
18:37:58|21.306
18:37:59|21.3232
18:38:00|21.3264
18:38:01|21.3361
18:38:02|21.3361
18:38:04|21.3561
18:38:05|21.3578
18:38:05|21.3753
18:38:07|21.3564
18:38:08|21.3706
18:38:09|21.3661
18:38:10|21.378
18:38:11|21.3726
18:38:11|21.3966
18:38:14|21.4057
18:38:14|21.3861
18:38:15|21.3861
18:38:16|21.3472
18:38:17|21.3523
18:38:18|21.3459
18:38:19|21.3384
18:38:20|21.3384
18:38:21|21.3258
18:38:22|21.3342
18:38:23|21.3343
18:38:24|21.3086
18:38:25|21.3086
18:38:26|21.3086
18:38:27|21.3156
18:38:28|21.3156
18:38:29|21.3156
18:38:30|21.3156
18:38:31|21.3077
18:38:32|21.3001
18:38:33|21.29
18:38:35|21.29
18:38:36|21.2791
18:38:37|21.2672
18:38:37|21.229
18:38:39|21.2636
18:38:40|21.2564
18:38:41|21.2671
18:38:41|21.2653
18:38:42|21.2646
18:38:45|21.2489
18:38:45|21.2489
18:38:46|21.2506
18:38:47|21.2506
18:38:49|21.251
18:38:50|21.2599
18:38:50|21.26
18:38:52|21.26
18:38:52|21.26
18:38:55|21.26
18:38:55|21.2821
18:38:56|21.2821
18:38:57|21.2821
18:38:58|21.2821
18:39:00|21.2603
18:39:00|21.2603
18:39:02|21.2603
18:39:04|21.2964
18:39:04|21.2969
18:39:06|21.2923
18:39:06|21.287
18:39:08|21.287
18:39:10|21.2738
18:39:10|21.2708
18:39:11|21.2708
18:39:12|21.2708
18:39:13|21.2867
18:39:14|21.2866
18:39:15|21.2866
18:39:16|21.2874
18:39:17|21.2752
18:39:18|21.2752
18:39:19|21.2632
18:39:20|21.2632
18:39:21|21.2502
18:39:22|21.2433
18:39:23|21.2338
18:39:24|21.2203
18:39:25|21.2325
18:39:26|21.2325
18:39:27|21.2387
18:39:28|21.2387
18:39:29|21.2603
18:39:30|21.2504
18:39:31|21.2871
18:39:32|21.2641
18:39:33|21.2641
18:39:35|21.2796
18:39:36|21.2967
18:39:37|21.2967
18:39:38|21.2967
18:39:39|21.2967
18:39:40|21.2967
18:39:41|21.2967
18:39:42|21.2913
18:39:44|21.2913
18:39:45|21.2603
18:39:45|21.2603
18:39:47|21.2487
18:39:47|21.2631
18:39:49|21.2631
18:39:51|21.2631
18:39:51|21.2631
18:39:52|21.2631
18:39:53|21.2749
18:39:54|21.2749
18:39:56|21.2731
18:39:56|21.2731
18:39:58|21.278
18:39:58|21.2789
18:40:00|21.2789
18:40:01|21.2789
18:40:02|21.2866
18:40:02|21.2866
18:40:04|21.2662
18:40:05|21.2662
18:40:07|21.2798
18:40:08|21.3056
18:40:09|21.3056
18:40:10|21.3056
18:40:11|21.3056
18:40:11|21.3391
18:40:13|21.3371
18:40:14|21.3371
18:40:16|21.3371
18:40:16|21.3371
18:40:17|21.3162
18:40:18|21.3341
18:40:19|21.3255
18:40:20|21.3256
18:40:21|21.334
18:40:22|21.334
18:40:23|21.3371
18:40:24|21.3371
18:40:25|21.3371
18:40:26|21.35
18:40:27|21.35
18:40:28|21.35
18:40:29|21.35
18:40:30|21.379
18:40:31|21.3897
18:40:32|21.3897
18:40:33|21.3897
18:40:34|21.3722
18:40:36|21.3823
18:40:37|21.3767
18:40:38|21.3767
18:40:40|21.3701
18:40:40|21.3677
18:40:42|21.3677
18:40:43|21.3677
18:40:44|21.3677
18:40:45|21.3677
18:40:46|21.3649
18:40:47|21.3686
18:40:49|21.3928
18:40:49|21.3751
18:40:50|21.3629
18:40:51|21.3629
18:40:52|21.3693
18:40:53|21.3693
18:40:54|21.3876
18:40:55|21.3876
18:40:57|21.3983
18:40:57|21.4004
18:40:58|21.4036
18:41:01|21.4067
18:41:02|21.4144
18:41:04|21.4124
18:41:05|21.4285
18:41:06|21.4357
18:41:08|21.4507
18:41:08|21.4507
18:41:09|21.4507
18:41:10|21.4507
18:41:11|21.4545
18:41:12|21.4545
18:41:13|21.4545
18:41:14|21.4631
18:41:15|21.4631
18:41:16|21.4631
18:41:17|21.4603
18:41:18|21.4603
18:41:19|21.4605
18:41:20|21.4605
18:41:21|21.45
18:41:22|21.45
18:41:23|21.45
18:41:24|21.45
18:41:25|21.45
18:41:26|21.45
18:41:27|21.45
18:41:28|21.4525
18:41:29|21.4492
18:41:30|21.4348
18:41:31|21.4348
18:41:32|21.4348
18:41:33|21.426
18:41:34|21.426
18:41:35|21.4271
18:41:37|21.4202
18:41:37|21.4202
18:41:39|21.3455
18:41:41|21.3762
18:41:41|21.3738
18:41:42|21.3766
18:41:43|21.3748
18:41:44|21.3748
18:41:45|21.3687
18:41:46|21.3687
18:41:47|21.3554
18:41:49|21.34
18:41:50|21.338
18:41:51|21.3454
18:41:52|21.3355
18:41:53|21.336
18:41:54|21.3162
18:41:54|21.2947
18:41:56|21.2897
18:41:57|21.2841
18:41:58|21.2894
18:41:59|21.3
18:42:00|21.3076
18:42:01|21.3214
18:42:02|21.3265
18:42:03|21.3131
18:42:04|21.3298
18:42:05|21.3089
18:42:07|21.3
18:42:07|21.3
18:42:08|21.2837
18:42:09|21.2733
18:42:10|21.2733
18:42:12|21.2843
18:42:13|21.2843
18:42:14|21.2733
18:42:15|21.2549
18:42:16|21.25
18:42:18|21.256
18:42:18|21.2642
18:42:19|21.2952
18:42:20|21.2952
18:42:22|21.2641
18:42:23|21.2641
18:42:24|21.2641
18:42:25|21.2479
18:42:26|21.2464
18:42:27|21.2151
18:42:28|21.2286
18:42:29|21.2286
18:42:30|21.2402
18:42:30|21.2413
18:42:32|21.2413
18:42:33|21.2413
18:42:33|21.2557
18:42:35|21.2557
18:42:37|21.2557
18:42:37|21.2557
18:42:38|21.2485
18:42:40|21.2329
18:42:40|21.2329
18:42:41|21.2329
18:42:42|21.2214
18:42:43|21.2214
18:42:44|21.2214
18:42:45|21.2214
18:42:46|21.2243
18:42:47|21.2117
18:42:48|21.2001
18:42:49|21.1951
18:42:50|21.2089
18:42:51|21.2254
18:42:53|21.2482
18:42:53|21.2474
18:42:54|21.2474
18:42:55|21.2474
18:42:56|21.223
18:42:57|21.2466
18:42:58|21.2466
18:42:59|21.2466
18:43:01|21.2466
18:43:03|21.25
18:43:04|21.25
18:43:04|21.25
18:43:05|21.2646
18:43:07|21.2646
18:43:08|21.2631
18:43:09|21.2631
18:43:10|21.2673
18:43:11|21.2673
18:43:12|21.2673
18:43:13|21.2673
18:43:14|21.2857
18:43:15|21.2967
18:43:16|21.2967
18:43:17|21.2883
18:43:18|21.279
18:43:19|21.2834
18:43:20|21.2834
18:43:21|21.2914
18:43:22|21.2914
18:43:23|21.2914
18:43:24|21.3154
18:43:25|21.3154
18:43:26|21.3154
18:43:27|21.3229
18:43:29|21.3353
18:43:29|21.3355
18:43:30|21.3509
18:43:31|21.3509
18:43:32|21.3499
18:43:34|21.3523
18:43:35|21.3523
18:43:36|21.3438
18:43:37|21.324
18:43:38|21.3213
18:43:40|21.3391
18:43:40|21.3391
18:43:41|21.3093
18:43:42|21.3093
18:43:43|21.3093
18:43:45|21.3303
18:43:46|21.3303
18:43:47|21.35
18:43:48|21.3654
18:43:49|21.3641
18:43:50|21.3657
18:43:51|21.3519
18:43:52|21.3538
18:43:53|21.328
18:43:54|21.3279
18:43:55|21.3162
18:43:56|21.3047
18:43:57|21.3047
18:43:58|21.3047
18:44:00|21.273
18:44:01|21.2882
18:44:02|21.2882
18:44:03|21.3162
18:44:04|21.3157
18:44:05|21.3072
18:44:06|21.3023
18:44:07|21.3023
18:44:08|21.2826
18:44:10|21.2739
18:44:11|21.2739
18:44:11|21.2739
18:44:13|21.2809
18:44:13|21.2942
18:44:14|21.2942
18:44:15|21.3105
18:44:17|21.311
18:44:18|21.3091
18:44:19|21.3091
18:44:20|21.3091
18:44:21|21.3091
18:44:22|21.3091
18:44:23|21.3091
18:44:24|21.3091
18:44:25|21.285
18:44:26|21.2938
18:44:27|21.2938
18:44:28|21.2938
18:44:29|21.2938
18:44:30|21.3117
18:44:31|21.3117
18:44:32|21.3117
18:44:33|21.3214
18:44:34|21.3214
18:44:35|21.3214
18:44:36|21.3214
18:44:37|21.3214
18:44:38|21.2966
18:44:39|21.2966
18:44:40|21.2966
18:44:41|21.2744
18:44:42|21.2719
18:44:43|21.27
18:44:44|21.27
18:44:45|21.2735
18:44:46|21.2735
18:44:47|21.2894
18:44:48|21.2894
18:44:49|21.3035
18:44:50|21.3035
18:44:51|21.3035
18:44:52|21.3035
18:44:53|21.3035
18:44:54|21.3035
18:44:55|21.3035
18:44:56|21.3035
18:44:58|21.2676
18:44:59|21.2777
18:44:59|21.2775
18:45:00|21.2775
18:45:02|21.3076
18:45:03|21.3076
18:45:04|21.3076
18:45:05|21.316
18:45:06|21.316
18:45:07|21.3166
18:45:08|21.335
18:45:09|21.3338
18:45:10|21.336
18:45:11|21.336
18:45:12|21.3469
18:45:13|21.355
18:45:14|21.355
18:45:16|21.3559
18:45:17|21.3559
18:45:17|21.3378
18:45:19|21.3351
18:45:20|21.3281
18:45:21|21.3281
18:45:22|21.3281
18:45:23|21.3281
18:45:24|21.3368
18:45:25|21.3368
18:45:26|21.3368
18:45:27|21.3497
18:45:28|21.3552
18:45:29|21.3552
18:45:30|21.3585
18:45:31|21.3585
18:45:32|21.3626
18:45:33|21.3626
18:45:34|21.3859
18:45:35|21.3859
18:45:36|21.3859
18:45:37|21.3859
18:45:38|21.3859
18:45:39|21.3859
18:45:40|21.3775
18:45:42|21.3983
18:45:43|21.4081
18:45:44|21.4081
18:45:45|21.4081
18:45:46|21.4081
18:45:48|21.3939
18:45:49|21.3761
18:45:50|21.4023
18:45:51|21.3893
18:45:52|21.3893
18:45:53|21.39
18:45:54|21.3848
18:45:55|21.3803
18:45:56|21.3827
18:45:57|21.3827
18:45:58|21.3827
18:45:59|21.3827
18:46:00|21.3827
18:46:02|21.3807
18:46:03|21.3807
18:46:03|21.3807
18:46:04|21.3807
18:46:05|21.3807
18:46:06|21.3807
18:46:08|21.3759
18:46:10|21.3857
18:46:11|21.3857
18:46:12|21.3857
18:46:13|21.3857
18:46:13|21.3857
18:46:14|21.3938
18:46:16|21.3938
18:46:16|21.389
18:46:17|21.389
18:46:19|21.403
18:46:20|21.3997
18:46:20|21.3994
18:46:21|21.3994
18:46:22|21.4094
18:46:24|21.4039
18:46:25|21.4039
18:46:26|21.4039
18:46:27|21.4144
18:46:27|21.4199
18:46:28|21.4357
18:46:29|21.4357
18:46:30|21.4463
18:46:32|21.4317
18:46:33|21.4402
18:46:34|21.4369
18:46:35|21.4369
18:46:35|21.4382
18:46:36|21.43
18:46:37|21.4385
18:46:39|21.4385
18:46:39|21.4545
18:46:41|21.4545
18:46:42|21.4545
18:46:43|21.4562
18:46:44|21.4562
18:46:45|21.4461
18:46:46|21.441
18:46:48|21.4185
18:46:48|21.4185
18:46:49|21.4185
18:46:50|21.408
18:46:52|21.408
18:46:52|21.4048
18:46:54|21.4003
18:46:55|21.4003
18:46:56|21.4003
18:46:57|21.4123
18:46:58|21.4123
18:46:59|21.4123
18:47:00|21.4171
18:47:01|21.4256
18:47:03|21.4353
18:47:04|21.4353
18:47:05|21.4545
18:47:06|21.4545
18:47:07|21.4363
18:47:07|21.4363
18:47:08|21.4433
18:47:10|21.4433
18:47:11|21.4646
18:47:12|21.4688
18:47:13|21.4734
18:47:14|21.474
18:47:15|21.474
18:47:16|21.474
18:47:17|21.4696
18:47:18|21.4696
18:47:19|21.4696
18:47:20|21.4718
18:47:21|21.4667
18:47:22|21.4607
18:47:23|21.4529
18:47:25|21.4731
18:47:25|21.4697
18:47:26|21.4697
18:47:27|21.4697
18:47:28|21.4708
18:47:29|21.4784
18:47:30|21.4747
18:47:31|21.4765
18:47:32|21.5
18:47:33|21.5
18:47:34|21.499
18:47:35|21.499
18:47:36|21.4896
18:47:37|21.4808
18:47:38|21.4808
18:47:40|21.4697
18:47:40|21.4748
18:47:42|21.4748
18:47:42|21.4748
18:47:44|21.473
18:47:44|21.4609
18:47:45|21.4786
18:47:46|21.4805
18:47:48|21.4652
18:47:49|21.4652
18:47:49|21.4652
18:47:51|21.4524
18:47:52|21.4402
18:47:54|21.4385
18:47:54|21.4284
18:47:56|21.4402
18:47:57|21.4462
18:47:57|21.4462
18:47:59|21.4211
18:48:01|21.4427
18:48:02|21.4335
18:48:04|21.4039
18:48:05|21.3852
18:48:06|21.3832
18:48:07|21.3688
18:48:08|21.3957
18:48:09|21.4295
18:48:10|21.424
18:48:11|21.4293
18:48:12|21.4261
18:48:13|21.4128
18:48:14|21.4174
18:48:15|21.4116
18:48:17|21.4119
18:48:18|21.4119
18:48:18|21.4119
18:48:20|21.4174
18:48:20|21.4174
18:48:22|21.4112
18:48:23|21.4112
18:48:24|21.4112
18:48:25|21.4242
18:48:26|21.4331
18:48:27|21.4475
18:48:28|21.447
18:48:29|21.45
18:48:30|21.45
18:48:31|21.4545
18:48:32|21.4545
18:48:33|21.4526
18:48:34|21.4358
18:48:35|21.4358
18:48:36|21.4441
18:48:37|21.4441
18:48:39|21.447
18:48:39|21.447
18:48:41|21.4592
18:48:42|21.4592
18:48:43|21.4577
18:48:45|21.4383
18:48:46|21.4383
18:48:48|21.4383
18:48:48|21.4253
18:48:49|21.4038
18:48:51|21.4292
18:48:51|21.3847
18:48:53|21.3883
18:48:54|21.3975
18:48:54|21.3807
18:48:56|21.3721
18:48:56|21.3798
18:48:57|21.3763
18:48:59|21.3448
18:48:59|21.3281
18:49:01|21.3299
18:49:02|21.3321
18:49:03|21.3409
18:49:04|21.3181
18:49:05|21.3231
18:49:06|21.311
18:49:07|21.2973
18:49:08|21.2914
18:49:09|21.2914
18:49:10|21.273
18:49:11|21.2684
18:49:12|21.2863
18:49:13|21.2656
18:49:14|21.2749
18:49:15|21.279
18:49:16|21.279
18:49:17|21.279
18:49:18|21.2754
18:49:19|21.2754
18:49:20|21.2495
18:49:21|21.257
18:49:22|21.257
18:49:23|21.257
18:49:24|21.2757
18:49:25|21.2756
18:49:26|21.2756
18:49:27|21.2756
18:49:28|21.2574
18:49:29|21.2574
18:49:30|21.2574
18:49:31|21.2617
18:49:32|21.2617
18:49:33|21.2338
18:49:34|21.2291
18:49:36|21.2435
18:49:37|21.2435
18:49:38|21.216
18:49:38|21.216
18:49:39|21.216
18:49:40|21.216
18:49:42|21.2436
18:49:43|21.2436
18:49:44|21.2436
18:49:46|21.2504
18:49:47|21.258
18:49:48|21.258
18:49:49|21.2458
18:49:50|21.2458
18:49:52|21.2458
18:49:53|21.2463
18:49:53|21.2303
18:49:55|21.2303
18:49:55|21.2303
18:49:57|21.2303
18:49:57|21.2154
18:49:59|21.2095
18:50:00|21.1951
18:50:00|21.1944
18:50:02|21.1944
18:50:03|21.212
18:50:04|21.2305
18:50:04|21.2305
18:50:06|21.203
18:50:07|21.203
18:50:08|21.1882
18:50:09|21.2001
18:50:10|21.2188
18:50:11|21.2252
18:50:13|21.2204
18:50:13|21.2155
18:50:15|21.2354
18:50:16|21.2341
18:50:17|21.2341
18:50:18|21.2405
18:50:20|21.2116
18:50:20|21.2226
18:50:21|21.2226
18:50:22|21.2211
18:50:23|21.2326
18:50:25|21.2278
18:50:26|21.2327
18:50:26|21.233
18:50:27|21.2458
18:50:29|21.2506
18:50:29|21.258
18:50:30|21.2693
18:50:31|21.2867
18:50:32|21.2867
18:50:34|21.2673
18:50:34|21.2673
18:50:35|21.2673
18:50:36|21.2551
18:50:38|21.2551
18:50:39|21.2551
18:50:39|21.2678
18:50:40|21.2495
18:50:41|21.2495
18:50:42|21.2495
18:50:43|21.2495
18:50:44|21.2605
18:50:46|21.2605
18:50:48|21.268
18:50:48|21.2456
18:50:50|21.2456
18:50:51|21.2456
18:50:52|21.2456
18:50:53|21.2543
18:50:54|21.2643
18:50:56|21.2688
18:50:57|21.28
18:50:58|21.285
18:50:58|21.2882
18:51:00|21.3
18:51:00|21.3
18:51:01|21.3
18:51:03|21.3
18:51:03|21.3153
18:51:05|21.3023
18:51:06|21.3202
18:51:08|21.3102
18:51:09|21.3135
18:51:10|21.3135
18:51:11|21.3135
18:51:13|21.2896
18:51:14|21.2845
18:51:15|21.27
18:51:16|21.27
18:51:17|21.24
18:51:18|21.2338
18:51:19|21.2338
18:51:20|21.2444
18:51:21|21.2444
18:51:22|21.2444
18:51:23|21.2526
18:51:24|21.2526
18:51:25|21.2526
18:51:26|21.2526
18:51:27|21.2418
18:51:28|21.2155
18:51:29|21.204
18:51:30|21.1957
18:51:31|21.2059
18:51:32|21.1992
18:51:33|21.1911
18:51:34|21.1794
18:51:35|21.1794
18:51:36|21.1794
18:51:37|21.2138
18:51:38|21.1992
18:51:39|21.2065
18:51:41|21.185
18:51:42|21.1892
18:51:43|21.1892
18:51:44|21.1703
18:51:45|21.1703
18:51:46|21.1856
18:51:46|21.1678
18:51:48|21.1678
18:51:49|21.1536
18:51:50|21.1864
18:51:51|21.1162
18:51:52|21.1308
18:51:53|21.1414
18:51:54|21.1694
18:51:55|21.1535
18:51:56|21.1652
18:51:57|21.1851
18:51:58|21.1851
18:51:59|21.1653
18:52:00|21.1499
18:52:01|21.1499
18:52:02|21.1535
18:52:03|21.1815
18:52:05|21.1816
18:52:05|21.19
18:52:08|21.19
18:52:09|21.198
18:52:11|21.1979
18:52:11|21.1979
18:52:13|21.1793
18:52:13|21.1582
18:52:15|21.144
18:52:16|21.144
18:52:18|21.1347
18:52:19|21.1367
18:52:20|21.1483
18:52:21|21.1704
18:52:22|21.179
18:52:22|21.2
18:52:24|21.2183
18:52:25|21.2253
18:52:26|21.2282
18:52:26|21.2282
18:52:28|21.2324
18:52:29|21.25
18:52:30|21.2596
18:52:31|21.2745
18:52:32|21.2878
18:52:32|21.292
18:52:33|21.2671
18:52:35|21.2272
18:52:36|21.271
18:52:36|21.271
18:52:38|21.271
18:52:39|21.2668
18:52:40|21.2874
18:52:41|21.2888
18:52:42|21.3026
18:52:43|21.3134
18:52:43|21.3281
18:52:45|21.3228
18:52:46|21.3228
18:52:47|21.3497
18:52:49|21.3511
18:52:49|21.3579
18:52:50|21.3468
18:52:51|21.3468
18:52:52|21.3468
18:52:53|21.3267
18:52:54|21.3378
18:52:55|21.3378
18:52:56|21.3395
18:52:57|21.3396
18:52:58|21.3632
18:52:59|21.3633
18:53:00|21.371
18:53:01|21.3677
18:53:02|21.3677
18:53:03|21.3803
18:53:04|21.3872
18:53:05|21.3966
18:53:06|21.4067
18:53:08|21.4199
18:53:09|21.4036
18:53:10|21.4037
18:53:12|21.3735
18:53:12|21.3735
18:53:13|21.3735
18:53:14|21.415
18:53:16|21.4126
18:53:17|21.4045
18:53:17|21.4058
18:53:18|21.4058
18:53:20|21.403
18:53:21|21.3993
18:53:22|21.3885
18:53:22|21.3867
18:53:24|21.3735
18:53:25|21.3588
18:53:26|21.3589
18:53:27|21.365
18:53:29|21.3649
18:53:29|21.3775
18:53:30|21.3775
18:53:31|21.3947
18:53:32|21.3983
18:53:33|21.4
18:53:34|21.4
18:53:35|21.4
18:53:36|21.4
18:53:38|21.3992
18:53:39|21.3929
18:53:40|21.377
18:53:41|21.3992
18:53:42|21.3992
18:53:43|21.3992
18:53:43|21.3992
18:53:45|21.3909
18:53:46|21.3909
18:53:47|21.394
18:53:48|21.394
18:53:50|21.4064
18:53:50|21.4199
18:53:51|21.4217
18:53:52|21.4101
18:53:53|21.4198
18:53:54|21.4198
18:53:55|21.4085
18:53:56|21.4196
18:53:57|21.4232
18:53:58|21.4232
18:53:59|21.4232
18:54:00|21.4158
18:54:01|21.4158
18:54:02|21.416
18:54:04|21.4075
18:54:04|21.3976
18:54:06|21.3976
18:54:07|21.3976
18:54:09|21.39
18:54:09|21.385
18:54:10|21.3929
18:54:12|21.3943
18:54:13|21.3943
18:54:14|21.3943
18:54:15|21.3881
18:54:16|21.4006
18:54:17|21.4006
18:54:18|21.4006
18:54:19|21.4006
18:54:20|21.3933
18:54:21|21.3933
18:54:23|21.3883
18:54:23|21.3883
18:54:24|21.3883
18:54:25|21.3883
18:54:26|21.4064
18:54:27|21.4161
18:54:29|21.4061
18:54:30|21.4061
18:54:31|21.4061
18:54:33|21.4061
18:54:34|21.4061
18:54:35|21.4061
18:54:35|21.4061
18:54:36|21.4061
18:54:38|21.4061
18:54:39|21.412
18:54:39|21.412
18:54:41|21.412
18:54:41|21.4083
18:54:42|21.405
18:54:44|21.405
18:54:44|21.405
18:54:45|21.405
18:54:46|21.405
18:54:47|21.405
18:54:48|21.405
18:54:49|21.405
18:54:50|21.3952
18:54:51|21.385
18:54:52|21.385
18:54:53|21.385
18:54:54|21.385
18:54:56|21.3649
18:54:57|21.3649
18:54:58|21.3649
18:54:59|21.3636
18:55:00|21.355
18:55:01|21.355
18:55:02|21.355
18:55:03|21.355
18:55:04|21.35
18:55:05|21.3469
18:55:06|21.3469
18:55:07|21.3469
18:55:08|21.3595
18:55:09|21.3595
18:55:11|21.3603
18:55:12|21.3603
18:55:13|21.3603
18:55:14|21.3603
18:55:15|21.398
18:55:16|21.398
18:55:17|21.398
18:55:18|21.398
18:55:19|21.398
18:55:20|21.398
18:55:21|21.398
18:55:22|21.398
18:55:23|21.395
18:55:24|21.395
18:55:25|21.3975
18:55:26|21.3737
18:55:27|21.3801
18:55:28|21.3801
18:55:29|21.3801
18:55:30|21.3801
18:55:31|21.3801
18:55:32|21.3801
18:55:33|21.404
18:55:34|21.404
18:55:35|21.404
18:55:36|21.404
18:55:37|21.41
18:55:38|21.4004
18:55:39|21.4004
18:55:40|21.4125
18:55:41|21.4061
18:55:42|21.4061
18:55:43|21.4061
18:55:45|21.4061
18:55:45|21.3937
18:55:46|21.3937
18:55:47|21.379
18:55:48|21.379
18:55:49|21.3894
18:55:51|21.3894
18:55:53|21.3968
18:55:54|21.3968
18:55:55|21.3968
18:55:56|21.3968
18:55:57|21.3968
18:55:58|21.3969
18:55:59|21.3969
18:56:00|21.3969
18:56:01|21.3969
18:56:02|21.3969
18:56:02|21.3969
18:56:04|21.4126
18:56:05|21.4126
18:56:06|21.4061
18:56:07|21.4241
18:56:08|21.4212
18:56:09|21.4208
18:56:11|21.4195
18:56:11|21.4206
18:56:12|21.4207
18:56:14|21.4049
18:56:14|21.4049
18:56:15|21.4049
18:56:16|21.4049
18:56:17|21.4049
18:56:18|21.4049
18:56:19|21.4049
18:56:20|21.395
18:56:21|21.395
18:56:22|21.4051
18:56:23|21.4111
18:56:25|21.4269
18:56:25|21.4289
18:56:26|21.43
18:56:27|21.4236
18:56:28|21.4305
18:56:29|21.4395
18:56:30|21.4368
18:56:31|21.4284
18:56:32|21.4408
18:56:34|21.4463
18:56:35|21.4463
18:56:36|21.4515
18:56:36|21.4701
18:56:38|21.4797
18:56:38|21.4799
18:56:40|21.48
18:56:41|21.4903
18:56:42|21.4903
18:56:42|21.4962
18:56:44|21.4807
18:56:44|21.4807
18:56:46|21.4807
18:56:47|21.4697
18:56:48|21.4551
18:56:49|21.4407
18:56:50|21.4407
18:56:51|21.469
18:56:53|21.469
18:56:54|21.4745
18:56:56|21.4745
18:56:56|21.4781
18:56:57|21.4781
18:56:58|21.4797
18:57:00|21.4834
18:57:01|21.4824
18:57:02|21.4794
18:57:04|21.4742
18:57:05|21.4572
18:57:06|21.4438
18:57:06|21.4402
18:57:09|21.4402
18:57:09|21.4402
18:57:10|21.4214
18:57:12|21.4183
18:57:12|21.4183
18:57:13|21.4153
18:57:14|21.4142
18:57:16|21.417
18:57:16|21.4184
18:57:17|21.4087
18:57:19|21.42
18:57:19|21.42
18:57:20|21.42
18:57:22|21.42
18:57:22|21.4301
18:57:23|21.4301
18:57:25|21.4476
18:57:26|21.4496
18:57:26|21.4587
18:57:28|21.4587
18:57:29|21.4693
18:57:30|21.4693
18:57:30|21.4693
18:57:31|21.48
18:57:33|21.483
18:57:33|21.4964
18:57:34|21.4964
18:57:36|21.4964
18:57:37|21.4965
18:57:38|21.5069
18:57:38|21.5243
18:57:40|21.5498
18:57:41|21.5498
18:57:41|21.5463
18:57:42|21.5452
18:57:44|21.5381
18:57:44|21.529
18:57:45|21.5292
18:57:47|21.5193
18:57:48|21.4973
18:57:48|21.4973
18:57:50|21.5141
18:57:51|21.5141
18:57:51|21.5005
18:57:52|21.5139
18:57:54|21.5284
18:57:55|21.5145
18:57:57|21.5145
18:57:58|21.5145
18:57:59|21.5261
18:57:59|21.5357
18:58:01|21.5379
18:58:01|21.5316
18:58:03|21.5316
18:58:03|21.5494
18:58:05|21.5494
18:58:06|21.5494
18:58:07|21.5272
18:58:08|21.5193
18:58:09|21.5038
18:58:10|21.4852
18:58:11|21.4852
18:58:12|21.4729
18:58:13|21.4729
18:58:14|21.4741
18:58:15|21.4741
18:58:16|21.4741
18:58:17|21.4741
18:58:18|21.4741
18:58:19|21.4987
18:58:20|21.4987
18:58:21|21.4987
18:58:22|21.4987
18:58:23|21.5115
18:58:24|21.528
18:58:25|21.528
18:58:27|21.528
18:58:28|21.528
18:58:29|21.515
18:58:30|21.5112
18:58:31|21.526
18:58:32|21.5147
18:58:33|21.5147
18:58:34|21.5147
18:58:35|21.5152
18:58:36|21.522
18:58:37|21.522
18:58:38|21.515
18:58:39|21.515
18:58:40|21.5279
18:58:41|21.528
18:58:42|21.5481
18:58:43|21.5595
18:58:44|21.5583
18:58:45|21.5583
18:58:46|21.5583
18:58:47|21.5696
18:58:48|21.5752
18:58:49|21.5846
18:58:50|21.5964
18:58:51|21.5866
18:58:52|21.5807
18:58:53|21.5797
18:58:54|21.5453
18:58:55|21.5453
18:58:56|21.5453
18:58:57|21.5413
18:58:58|21.5413
18:58:59|21.5413
18:59:01|21.5189
18:59:02|21.5189
18:59:03|21.5288
18:59:05|21.5189
18:59:05|21.5189
18:59:07|21.5269
18:59:08|21.5269
18:59:09|21.5284
18:59:10|21.5284
18:59:12|21.5109
18:59:12|21.5077
18:59:13|21.5077
18:59:14|21.5077
18:59:16|21.4957
18:59:17|21.4906
18:59:19|21.4953
18:59:20|21.4953
18:59:21|21.4959
18:59:23|21.4959
18:59:23|21.4959
18:59:24|21.4852
18:59:26|21.4852
18:59:26|21.4852
18:59:27|21.5
18:59:29|21.5077
18:59:30|21.514
18:59:31|21.5073
18:59:31|21.5215
18:59:32|21.5413
18:59:33|21.55
18:59:34|21.5574
18:59:35|21.5632
18:59:36|21.5588
18:59:37|21.5588
18:59:39|21.5686
18:59:39|21.5714
18:59:40|21.5752
18:59:41|21.5714
18:59:42|21.5714
18:59:43|21.5547
18:59:44|21.5547
18:59:45|21.5547
18:59:46|21.5547
18:59:48|21.569
18:59:49|21.5635
18:59:50|21.5714
18:59:51|21.5846
18:59:52|21.585
18:59:53|21.59
18:59:54|21.5943
18:59:56|21.6238
18:59:57|21.6329
18:59:58|21.6333
18:59:58|21.6334
19:00:00|21.6368
19:00:00|21.6513
19:00:02|21.6661
19:00:03|21.6553
19:00:04|21.651
19:00:05|21.6636
19:00:06|21.6636
19:00:08|21.6789
19:00:08|21.6794
19:00:10|21.6667
19:00:11|21.6667
19:00:11|21.6566
19:00:12|21.643
19:00:14|21.6403
19:00:16|21.6236
19:00:17|21.6195
19:00:19|21.6197
19:00:20|21.5888
19:00:21|21.5714
19:00:22|21.5714
19:00:24|21.5714
19:00:25|21.5845
19:00:26|21.5845
19:00:27|21.5851
19:00:28|21.5851
19:00:29|21.5974
19:00:29|21.591
19:00:31|21.5939
19:00:32|21.5946
19:00:32|21.6101
19:00:34|21.6101
19:00:34|21.6009
19:00:35|21.6009
19:00:36|21.5851
19:00:38|21.5826
19:00:39|21.5706
19:00:40|21.5706
19:00:41|21.5706
19:00:42|21.5843
19:00:43|21.5843
19:00:44|21.5843
19:00:45|21.5916
19:00:46|21.5916
19:00:47|21.5916
19:00:48|21.6101
19:00:49|21.6215
19:00:50|21.6112
19:00:51|21.6058
19:00:52|21.6058
19:00:53|21.6019
19:00:54|21.6019
19:00:55|21.5926
19:00:57|21.5857
19:00:58|21.5857
19:01:00|21.595
19:01:01|21.595
19:01:03|21.595
19:01:04|21.58
19:01:05|21.5812
19:01:06|21.5812
19:01:07|21.5812
19:01:08|21.5812
19:01:09|21.5812
19:01:10|21.5812
19:01:11|21.5806
19:01:12|21.5726
19:01:13|21.5613
19:01:14|21.5613
19:01:15|21.5613
19:01:16|21.5613
19:01:18|21.569
19:01:19|21.5717
19:01:20|21.5797
19:01:21|21.5667
19:01:22|21.5667
19:01:24|21.5849
19:01:24|21.5913
19:01:25|21.5912
19:01:27|21.5912
19:01:28|21.5912
19:01:29|21.581
19:01:30|21.581
19:01:31|21.5927
19:01:32|21.5927
19:01:33|21.6
19:01:34|21.6101
19:01:35|21.6101
19:01:36|21.6216
19:01:37|21.6269
19:01:38|21.6269
19:01:39|21.6334
19:01:40|21.6334
19:01:41|21.6411
19:01:42|21.6411
19:01:43|21.6424
19:01:44|21.6471
19:01:45|21.6425
19:01:46|21.6425
19:01:47|21.6425
19:01:48|21.6425
19:01:49|21.63
19:01:50|21.6159
19:01:51|21.6234
19:01:52|21.6125
19:01:53|21.6219
19:01:54|21.6406
19:01:55|21.6182
19:01:56|21.6286
19:01:57|21.6286
19:01:58|21.6196
19:02:00|21.6182
19:02:01|21.6182
19:02:02|21.5951
19:02:03|21.58
19:02:03|21.58
19:02:05|21.5909
19:02:06|21.5909
19:02:07|21.5913
19:02:07|21.5951
19:02:09|21.6059
19:02:10|21.5909
19:02:11|21.5687
19:02:12|21.5677
19:02:13|21.5804
19:02:14|21.5804
19:02:15|21.5873
19:02:16|21.5819
19:02:17|21.5734
19:02:18|21.5625
19:02:20|21.52
19:02:21|21.5538
19:02:23|21.523
19:02:24|21.523
19:02:24|21.523
19:02:26|21.5467
19:02:27|21.5403
19:02:27|21.5559
19:02:29|21.5667
19:02:30|21.5531
19:02:31|21.5531
19:02:32|21.5531
19:02:34|21.5536
19:02:35|21.5589
19:02:36|21.571
19:02:36|21.5642
19:02:37|21.5642
19:02:39|21.5642
19:02:39|21.585
19:02:40|21.593
19:02:42|21.593
19:02:43|21.6059
19:02:43|21.6101
19:02:45|21.6087
19:02:46|21.6087
19:02:47|21.6087
19:02:48|21.6211
19:02:49|21.6211
19:02:49|21.6174
19:02:51|21.6174
19:02:52|21.62
19:02:53|21.62
19:02:54|21.62
19:02:55|21.62
19:02:56|21.6211
19:02:56|21.6228
19:02:58|21.6349
19:02:59|21.6349
19:03:00|21.6349
19:03:01|21.6349
19:03:02|21.63
19:03:03|21.6612
19:03:04|21.662
19:03:06|21.6699
19:03:06|21.6699
19:03:07|21.6544
19:03:09|21.6552
19:03:09|21.6552
19:03:10|21.6756
19:03:11|21.6756
19:03:13|21.671
19:03:13|21.6699
19:03:14|21.6708
19:03:15|21.6888
19:03:16|21.7
19:03:18|21.6996
19:03:19|21.6866
19:03:21|21.7009
19:03:21|21.715
19:03:23|21.715
19:03:23|21.715
19:03:24|21.715
19:03:26|21.7213
19:03:27|21.7271
19:03:28|21.6936
19:03:29|21.6857
19:03:30|21.6919
19:03:31|21.6919
19:03:32|21.7014
19:03:33|21.7298
19:03:34|21.7298
19:03:35|21.7298
19:03:36|21.7299
19:03:37|21.7299
19:03:38|21.7398
19:03:39|21.7336
19:03:41|21.7787
19:03:42|21.7659
19:03:43|21.7322
19:03:43|21.7489
19:03:44|21.7406
19:03:45|21.7391
19:03:47|21.7238
19:03:47|21.7152
19:03:48|21.7149
19:03:50|21.7095
19:03:51|21.7039
19:03:52|21.7039
19:03:52|21.7039
19:03:53|21.7115
19:03:55|21.7159
19:03:56|21.7213
19:03:57|21.7313
19:03:57|21.7313
19:03:58|21.7295
19:03:59|21.7426
19:04:01|21.7353
19:04:02|21.7353
19:04:03|21.7283
19:04:04|21.715
19:04:06|21.7095
19:04:06|21.7095
19:04:07|21.7327
19:04:08|21.7327
19:04:09|21.7452
19:04:11|21.7478
19:04:11|21.7478
19:04:13|21.7317
19:04:13|21.7317
19:04:14|21.7156
19:04:15|21.7156
19:04:16|21.6988
19:04:17|21.6988
19:04:19|21.6949
19:04:21|21.7081
19:04:22|21.7055
19:04:23|21.7055
19:04:24|21.7
19:04:25|21.6867
19:04:26|21.7019
19:04:27|21.7048
19:04:28|21.7048
19:04:29|21.7048
19:04:30|21.7048
19:04:31|21.7178
19:04:32|21.7249
19:04:33|21.7148
19:04:34|21.7128
19:04:35|21.7048
19:04:36|21.7077
19:04:37|21.6938
19:04:38|21.6938
19:04:39|21.6938
19:04:40|21.7048
19:04:41|21.7048
19:04:42|21.7106
19:04:43|21.7106
19:04:44|21.7126
19:04:45|21.7126
19:04:46|21.7151
19:04:47|21.7
19:04:48|21.7
19:04:49|21.7
19:04:50|21.7
19:04:51|21.7
19:04:52|21.7153
19:04:53|21.7153
19:04:54|21.7153
19:04:55|21.7153
19:04:56|21.73
19:04:57|21.7505
19:04:58|21.7505
19:04:59|21.7505
19:05:01|21.7267
19:05:02|21.7267
19:05:03|21.7412
19:05:04|21.7226
19:05:05|21.7211
19:05:06|21.721
19:05:07|21.7057
19:05:08|21.7057
19:05:09|21.7319
19:05:10|21.7319
19:05:11|21.7319
19:05:13|21.7319
19:05:13|21.7319
19:05:14|21.7126
19:05:15|21.7126
19:05:16|21.7106
19:05:18|21.7106
19:05:19|21.68
19:05:19|21.6983
19:05:21|21.6837
19:05:22|21.6837
19:05:23|21.6743
19:05:24|21.6711
19:05:25|21.6711
19:05:26|21.6691
19:05:27|21.6691
19:05:28|21.6711
19:05:30|21.6639
19:05:30|21.6591
19:05:31|21.6591
19:05:32|21.6591
19:05:33|21.6591
19:05:35|21.6591
19:05:35|21.6852
19:05:37|21.6852
19:05:37|21.6945
19:05:38|21.6945
19:05:40|21.7067
19:05:40|21.7103
19:05:41|21.7103
19:05:43|21.7335
19:05:44|21.7335
19:05:45|21.7311
19:05:46|21.7311
19:05:47|21.7311
19:05:48|21.7261
19:05:49|21.7261
19:05:50|21.7261
19:05:51|21.7337
19:05:52|21.7329
19:05:53|21.7329
19:05:54|21.7329
19:05:55|21.7261
19:05:56|21.7175
19:05:57|21.7175
19:05:58|21.7261
19:05:59|21.7261
19:06:00|21.7261
19:06:01|21.7262
19:06:02|21.7281
19:06:04|21.7372
19:06:05|21.7427
19:06:05|21.7546
19:06:06|21.76
19:06:08|21.7675
19:06:09|21.7675
19:06:10|21.773
19:06:11|21.773
19:06:12|21.7587
19:06:13|21.7587
19:06:14|21.7587
19:06:15|21.7587
19:06:16|21.7587
19:06:17|21.7607
19:06:18|21.7607
19:06:19|21.7545
19:06:20|21.7545
19:06:22|21.7595
19:06:22|21.75
19:06:24|21.7595
19:06:26|21.7572
19:06:26|21.7598
19:06:28|21.7595
19:06:29|21.7615
19:06:30|21.7615
19:06:31|21.7701
19:06:33|21.7701
19:06:34|21.7701
19:06:34|21.7609
19:06:36|21.7528
19:06:36|21.7528
19:06:37|21.7372
19:06:39|21.722
19:06:39|21.7433
19:06:41|21.761
19:06:42|21.761
19:06:43|21.7736
19:06:44|21.7718
19:06:46|21.7638
19:06:47|21.7638
19:06:48|21.7674
19:06:49|21.7778
19:06:50|21.7778
19:06:51|21.7737
19:06:52|21.7624
19:06:53|21.7784
19:06:54|21.7809
19:06:55|21.7809
19:06:56|21.7804
19:06:57|21.7804
19:06:58|21.7803
19:06:59|21.7809
19:07:00|21.7796
19:07:01|21.7796
19:07:03|21.7796
19:07:04|21.7806
19:07:05|21.7381
19:07:06|21.7507
19:07:07|21.7751
19:07:08|21.7751
19:07:09|21.7606
19:07:10|21.757
19:07:11|21.757
19:07:12|21.7615
19:07:13|21.7615
19:07:15|21.7982
19:07:15|21.7433
19:07:17|21.7429
19:07:19|21.7416
19:07:19|21.7416
19:07:20|21.7142
19:07:22|21.7184
19:07:24|21.69
19:07:24|21.6901
19:07:25|21.69
19:07:26|21.6854
19:07:27|21.69
19:07:28|21.69
19:07:30|21.6743
19:07:30|21.6711
19:07:33|21.6794
19:07:33|21.6794
19:07:34|21.6532
19:07:35|21.6532
19:07:37|21.6814
19:07:37|21.6814
19:07:39|21.6814
19:07:39|21.6814
19:07:41|21.6839
19:07:41|21.6591
19:07:43|21.6591
19:07:44|21.6591
19:07:45|21.6591
19:07:46|21.6814
19:07:47|21.6814
19:07:49|21.6852
19:07:49|21.6853
19:07:50|21.6802
19:07:51|21.6802
19:07:52|21.6802
19:07:53|21.6722
19:07:54|21.6722
19:07:55|21.6741
19:07:56|21.6741
19:07:58|21.6618
19:07:59|21.6563
19:08:00|21.6522
19:08:00|21.6522
19:08:02|21.6522
19:08:04|21.6565
19:08:05|21.6472
19:08:06|21.6472
19:08:07|21.6389
19:08:08|21.6362
19:08:10|21.6178
19:08:11|21.6178
19:08:12|21.6303
19:08:13|21.6303
19:08:14|21.6303
19:08:14|21.6195
19:08:15|21.6195
19:08:17|21.6285
19:08:18|21.6255
19:08:19|21.6255
19:08:20|21.6255
19:08:21|21.6255
19:08:22|21.6255
19:08:23|21.6178
19:08:25|21.6178
19:08:26|21.6178
19:08:27|21.6137
19:08:28|21.6137
19:08:29|21.6146
19:08:30|21.6146
19:08:31|21.6311
19:08:32|21.6311
19:08:33|21.6311
19:08:34|21.6311
19:08:35|21.6311
19:08:36|21.6397
19:08:37|21.6325
19:08:38|21.6413
19:08:39|21.6413
19:08:41|21.6578
19:08:42|21.6578
19:08:43|21.6578
19:08:44|21.6578
19:08:45|21.6578
19:08:46|21.6578
19:08:47|21.6578
19:08:48|21.6599
19:08:50|21.6522
19:08:50|21.6522
19:08:51|21.6522
19:08:52|21.6522
19:08:53|21.6522
19:08:54|21.6578
19:08:55|21.6578
19:08:56|21.6578
19:08:57|21.6578
19:08:58|21.6546
19:08:59|21.6546
19:09:00|21.6546
19:09:02|21.6696
19:09:03|21.6696
19:09:04|21.6564
19:09:04|21.6564
19:09:07|21.6464
19:09:08|21.6464
19:09:09|21.6323
19:09:10|21.6323
19:09:11|21.6358
19:09:13|21.6358
19:09:14|21.6397
19:09:15|21.6293
19:09:15|21.6292
19:09:17|21.6285
19:09:18|21.6178
19:09:19|21.6133
19:09:19|21.6133
19:09:21|21.6133
19:09:22|21.6219
19:09:23|21.6106
19:09:24|21.6097
19:09:25|21.6133
19:09:27|21.6211
19:09:28|21.6289
19:09:30|21.6289
19:09:31|21.6382
19:09:32|21.6382
19:09:32|21.6404
19:09:34|21.6404
19:09:35|21.6404
19:09:37|21.6532
19:09:38|21.6581
19:09:39|21.6581
19:09:40|21.6581
19:09:40|21.6566
19:09:42|21.6636
19:09:43|21.6636
19:09:44|21.6688
19:09:46|21.6688
19:09:46|21.6775
19:09:47|21.6775
19:09:48|21.6775
19:09:49|21.6896
19:09:50|21.6896
19:09:51|21.6896
19:09:52|21.6896
19:09:53|21.6751
19:09:54|21.6772
19:09:55|21.6697
19:09:56|21.6697
19:09:57|21.6793
19:09:58|21.6793
19:09:59|21.6954
19:10:00|21.6954
19:10:01|21.6954
19:10:02|21.7
19:10:03|21.7
19:10:05|21.7
19:10:06|21.695
19:10:08|21.6955
19:10:08|21.6955
19:10:09|21.6955
19:10:11|21.6794
19:10:11|21.6795
19:10:13|21.6813
19:10:14|21.6743
19:10:15|21.6743
19:10:16|21.6743
19:10:17|21.6743
19:10:18|21.6743
19:10:19|21.6743
19:10:20|21.6743
19:10:21|21.6743
19:10:22|21.6743
19:10:23|21.6743
19:10:24|21.6491
19:10:26|21.6396
19:10:26|21.6366
19:10:27|21.6366
19:10:28|21.6366
19:10:29|21.6394
19:10:31|21.6394
19:10:33|21.6396
19:10:33|21.6396
19:10:34|21.6396
19:10:35|21.6396
19:10:36|21.6396
19:10:37|21.6429
19:10:38|21.6429
19:10:39|21.6429
19:10:40|21.6429
19:10:41|21.6429
19:10:42|21.6568
19:10:43|21.6669
19:10:44|21.6609
19:10:45|21.6609
19:10:46|21.652
19:10:47|21.6394
19:10:48|21.6334
19:10:49|21.6334
19:10:50|21.6334
19:10:51|21.6334
19:10:52|21.6334
19:10:53|21.6334
19:10:54|21.6348
19:10:55|21.6348
19:10:56|21.641
19:10:58|21.6975
19:10:59|21.6842
19:11:00|21.6677
19:11:01|21.6677
19:11:02|21.6677
19:11:02|21.6817
19:11:04|21.6817
19:11:06|21.6817
19:11:07|21.688
19:11:09|21.6764
19:11:09|21.6764
19:11:10|21.6764
19:11:11|21.6764
19:11:13|21.6764
19:11:14|21.6845
19:11:14|21.6721
19:11:16|21.653
19:11:17|21.6526
19:11:18|21.6526
19:11:19|21.6617
19:11:21|21.6577
19:11:21|21.6577
19:11:22|21.658
19:11:23|21.658
19:11:25|21.6799
19:11:26|21.6647
19:11:27|21.6747
19:11:28|21.6747
19:11:30|21.6643
19:11:30|21.6527
19:11:32|21.6527
19:11:33|21.6436
19:11:35|21.6436
19:11:35|21.6436
19:11:36|21.6436
19:11:37|21.6436
19:11:39|21.6648
19:11:40|21.6648
19:11:41|21.6648
19:11:42|21.6713
19:11:43|21.6567
19:11:44|21.6729
19:11:45|21.6717
19:11:46|21.6759
19:11:48|21.6759
19:11:48|21.6769
19:11:49|21.6769
19:11:50|21.6769
19:11:51|21.6906
19:11:52|21.7
19:11:53|21.7099
19:11:54|21.714
19:11:55|21.7198
19:11:56|21.7221
19:11:57|21.7
19:11:58|21.7249
19:11:59|21.7379
19:12:00|21.7378
19:12:01|21.7378
19:12:02|21.7231
19:12:03|21.7231
19:12:04|21.7172
19:12:05|21.717
19:12:06|21.7067
19:12:07|21.7067
19:12:08|21.7126
19:12:09|21.7175
19:12:10|21.7175
19:12:11|21.713
19:12:12|21.7221
19:12:13|21.7221
19:12:14|21.7221
19:12:15|21.7165
19:12:16|21.7028
19:12:17|21.7028
19:12:18|21.7114
19:12:19|21.7064
19:12:20|21.7
19:12:21|21.7
19:12:22|21.7019
19:12:23|21.6846
19:12:24|21.6846
19:12:25|21.6846
19:12:27|21.7
19:12:28|21.7157
19:12:30|21.7118
19:12:31|21.7091
19:12:33|21.7155
19:12:34|21.7332
19:12:35|21.7259
19:12:35|21.7361
19:12:37|21.7414
19:12:38|21.7427
19:12:40|21.7561
19:12:40|21.7657
19:12:41|21.7682
19:12:42|21.7755
19:12:43|21.7796
19:12:44|21.7836
19:12:45|21.77
19:12:46|21.77
19:12:47|21.7628
19:12:48|21.7537
19:12:49|21.7606
19:12:50|21.7606
19:12:51|21.7653
19:12:52|21.7671
19:12:53|21.7719
19:12:54|21.7876
19:12:55|21.7889
19:12:56|21.7987
19:12:57|21.8066
19:12:58|21.8171
19:12:59|21.8253
19:13:00|21.8308
19:13:01|21.8517
19:13:02|21.846
19:13:03|21.846
19:13:04|21.8583
19:13:05|21.8536
19:13:06|21.8273
19:13:07|21.8273
19:13:08|21.8449
19:13:09|21.8331
19:13:11|21.8504
19:13:13|21.8431
19:13:13|21.8274
19:13:14|21.8558
19:13:15|21.8337
19:13:16|21.8334
19:13:17|21.8572
19:13:18|21.9049
19:13:19|21.9049
19:13:20|21.8545
19:13:21|21.8545
19:13:22|21.892
19:13:24|21.9237
19:13:25|21.9341
19:13:25|21.9359
19:13:27|21.9318
19:13:27|21.9318
19:13:30|21.8874
19:13:30|21.8874
19:13:31|21.896
19:13:33|21.9077
19:13:34|21.9132
19:13:36|21.9005
19:13:36|21.9005
19:13:38|21.9002
19:13:39|21.923
19:13:41|21.923
19:13:41|21.923
19:13:42|21.917
19:13:43|21.9097
19:13:44|21.9059
19:13:45|21.8811
19:13:46|21.8933
19:13:47|21.8872
19:13:48|21.8872
19:13:49|21.8872
19:13:50|21.8872
19:13:51|21.9068
19:13:52|21.9068
19:13:53|21.9707
19:13:54|21.9852
19:13:55|21.9738
19:13:56|21.9342
19:13:57|21.9558
19:13:58|21.9564
19:13:59|21.9703
19:14:00|21.9703
19:14:02|21.9722
19:14:03|21.9872
19:14:03|21.9756
19:14:04|21.9932
19:14:06|21.9757
19:14:06|21.9659
19:14:08|21.966
19:14:09|21.9997
19:14:10|21.9503
19:14:10|21.9523
19:14:12|21.9997
19:14:13|21.915
19:14:14|21.9358
19:14:15|21.9358
19:14:16|21.9358
19:14:17|21.9358
19:14:18|21.9692
19:14:18|21.9895
19:14:20|21.9915
19:14:21|21.9932
19:14:22|21.9998
19:14:23|21.9997
19:14:23|21.9895
19:14:25|21.9895
19:14:25|21.9795
19:14:27|21.9678
19:14:28|21.9499
19:14:28|21.9807
19:14:31|21.9807
19:14:31|21.9887
19:14:33|22.0298
19:14:34|22.0298
19:14:36|22.0167
19:14:37|22.0167
19:14:38|22.0223
19:14:39|22.0223
19:14:40|22.022
19:14:41|22.029
19:14:42|22.029
19:14:43|22.0167
19:14:44|22.029
19:14:45|22.0167
19:14:46|22.0169
19:14:47|22.0599
19:14:48|22.0599
19:14:49|22.0599
19:14:50|22.0599
19:14:51|22.0397
19:14:52|22.0406
19:14:53|22.0291
19:14:54|22.0169
19:14:55|22.0169
19:14:56|22.0397
19:14:57|22.0521
19:14:58|22.0711
19:15:00|22.0711
19:15:00|22.071
19:15:01|22.0603
19:15:02|22.0557
19:15:04|22.0731
19:15:04|22.0865
19:15:06|22.0866
19:15:07|22.0879
19:15:08|22.0995
19:15:09|22.0995
19:15:11|22.075
19:15:12|22.0674
19:15:12|22.057
19:15:14|22.0762
19:15:15|22.0815
19:15:16|22.0815
19:15:18|22.0813
19:15:18|22.0933
19:15:19|22.0559
19:15:20|22.075
19:15:21|22.0616
19:15:22|22.0605
19:15:23|22.0221
19:15:24|22.0179
19:15:25|22.0464
19:15:26|22.0175
19:15:28|22.
19:15:29|22.01
19:15:30|21.9786
19:15:32|21.9786
19:15:33|21.9673
19:15:34|21.9645
19:15:35|21.95
19:15:36|21.9464
19:15:37|21.9368
19:15:38|21.9062
19:15:39|21.9062
19:15:40|21.9264
19:15:41|21.9423
19:15:42|21.9495
19:15:43|21.9505
19:15:44|21.9455
19:15:45|21.9324
19:15:46|21.9225
19:15:47|21.9124
19:15:47|21.9124
19:15:49|21.91
19:15:50|21.8832
19:15:51|21.8963
19:15:51|21.8978
19:15:52|21.8871
19:15:53|21.8701
19:15:55|21.8691
19:15:55|21.886
19:15:57|21.8978
19:15:57|21.9137
19:15:58|21.9266
19:16:00|21.9186
19:16:01|21.9186
19:16:02|21.9078
19:16:03|21.9137
19:16:04|21.9078
19:16:05|21.9078
19:16:06|21.9078
19:16:07|21.9078
19:16:08|21.9297
19:16:08|21.9335
19:16:10|21.9164
19:16:11|21.9277
19:16:13|21.9347
19:16:13|21.9405
19:16:14|21.9393
19:16:16|21.8947
19:16:18|21.93
19:16:18|21.9272
19:16:19|21.9272
19:16:21|21.8993
19:16:22|21.8993
19:16:23|21.8998
19:16:23|21.8998
19:16:25|21.8998
19:16:26|21.8998
19:16:27|21.93
19:16:28|21.922
19:16:29|21.922
19:16:30|21.922
19:16:31|21.922
19:16:31|21.922
19:16:33|21.9212
19:16:34|21.9212
19:16:35|21.922
19:16:36|21.922
19:16:37|21.9085
19:16:38|21.9
19:16:39|21.9
19:16:40|21.893
19:16:41|21.8897
19:16:42|21.8866
19:16:43|21.8866
19:16:44|21.8905
19:16:45|21.891
19:16:46|21.8833
19:16:47|21.89
19:16:48|21.87
19:16:49|21.887
19:16:50|21.887
19:16:51|21.8691
19:16:52|21.866
19:16:52|21.8503
19:16:53|21.8458
19:16:55|21.8402
19:16:57|21.844
19:16:58|21.8371
19:16:59|21.8371
19:17:00|21.8784
19:17:01|21.8784
19:17:02|21.8877
19:17:04|21.9067
19:17:04|21.9067
19:17:05|21.8935
19:17:06|21.8935
19:17:07|21.8826
19:17:08|21.8836
19:17:09|21.8836
19:17:10|21.8905
19:17:11|21.8668
19:17:13|21.8713
19:17:14|21.8713
19:17:16|21.8674
19:17:17|21.8674
19:17:18|21.8674
19:17:19|21.8779
19:17:19|21.8724
19:17:21|21.8899
19:17:22|21.8993
19:17:22|21.9067
19:17:23|21.9067
19:17:24|21.9182
19:17:25|21.919
19:17:26|21.919
19:17:28|21.9237
19:17:29|21.9237
19:17:30|21.9262
19:17:31|21.9262
19:17:33|21.9084
19:17:33|21.9084
19:17:35|21.894
19:17:37|21.8899
19:17:37|21.8899
19:17:38|21.8747
19:17:39|21.8742
19:17:40|21.872
19:17:41|21.8616
19:17:42|21.865
19:17:43|21.865
19:17:44|21.8537
19:17:45|21.8537
19:17:46|21.8537
19:17:47|21.87
19:17:48|21.87
19:17:49|21.87
19:17:50|21.876
19:17:51|21.876
19:17:52|21.8709
19:17:53|21.8709
19:17:54|21.8709
19:17:55|21.8716
19:17:57|21.8667
19:17:58|21.8722
19:17:58|21.8606
19:18:00|21.8606
19:18:01|21.8606
19:18:02|21.8571
19:18:04|21.84
19:18:04|21.8367
19:18:05|21.8367
19:18:06|21.84
19:18:08|21.8129
19:18:09|21.8186
19:18:10|21.8186
19:18:11|21.8235
19:18:13|21.8596
19:18:14|21.8644
19:18:15|21.8745
19:18:17|21.87
19:18:18|21.8764
19:18:19|21.8697
19:18:20|21.8697
19:18:21|21.8348
19:18:22|21.8348
19:18:23|21.8349
19:18:24|21.8487
19:18:25|21.8285
19:18:26|21.8284
19:18:27|21.8284
19:18:28|21.8224
19:18:29|21.8224
19:18:30|21.8402
19:18:31|21.8297
19:18:32|21.8297
19:18:34|21.8251
19:18:35|21.8251
19:18:37|21.8251
19:18:37|21.8251
19:18:38|21.8187
19:18:39|21.8046
19:18:40|21.8046
19:18:42|21.8093
19:18:42|21.8195
19:18:43|21.8175
19:18:44|21.8221
19:18:45|21.8173
19:18:47|21.8171
19:18:47|21.8066
19:18:48|21.8097
19:18:50|21.8097
19:18:50|21.8
19:18:51|21.7982
19:18:52|21.789
19:18:53|21.7647
19:18:54|21.7617
19:18:56|21.747
19:18:57|21.7441
19:18:58|21.7529
19:18:59|21.7462
19:18:59|21.7608
19:19:01|21.7564
19:19:02|21.7626
19:19:03|21.7796
19:19:04|21.7796
19:19:05|21.7796
19:19:06|21.7846
19:19:07|21.7816
19:19:08|21.7816
19:19:09|21.7816
19:19:10|21.7686
19:19:11|21.7632
19:19:12|21.759
19:19:13|21.7694
19:19:14|21.7694
19:19:15|21.7775
19:19:16|21.7775
19:19:17|21.7817
19:19:19|21.7796
19:19:19|21.7796
19:19:20|21.7717
19:19:21|21.7717
19:19:22|21.7648
19:19:23|21.7735
19:19:24|21.7735
19:19:25|21.7642
19:19:26|21.7564
19:19:27|21.747
19:19:28|21.7619
19:19:29|21.7696
19:19:30|21.7696
19:19:31|21.767
19:19:32|21.7586
19:19:33|21.7586
19:19:35|21.7586
19:19:35|21.7456
19:19:37|21.7664
19:19:38|21.7664
19:19:39|21.7664
19:19:40|21.7664
19:19:41|21.7664
19:19:42|21.7822
19:19:43|21.8
19:19:44|21.8105
19:19:46|21.8176
19:19:47|21.8331
19:19:47|21.8387
19:19:49|21.8338
19:19:50|21.8448
19:19:51|21.8344
19:19:52|21.8358
19:19:53|21.7667
19:19:54|21.7667
19:19:55|21.7788
19:19:56|21.7788
19:19:57|21.7788
19:19:58|21.7788
19:19:59|21.774
19:20:00|21.774
19:20:01|21.774
19:20:03|21.7638
19:20:03|21.7652
19:20:04|21.7601
19:20:06|21.7601
19:20:06|21.7601
19:20:08|21.7867
19:20:09|21.7867
19:20:10|21.7957
19:20:11|21.7957
19:20:12|21.7957
19:20:14|21.7656
19:20:15|21.7732
19:20:16|21.7739
19:20:18|21.7867
19:20:19|21.7874
19:20:20|21.7874
19:20:21|21.7874
19:20:22|21.7874
19:20:23|21.7874
19:20:25|21.772
19:20:25|21.772
19:20:26|21.7716
19:20:28|21.7716
19:20:28|21.7716
19:20:29|21.7749
19:20:30|21.7749
19:20:31|21.7749
19:20:32|21.7749
19:20:33|21.7749
19:20:35|21.7749
19:20:36|21.7694
19:20:38|21.7712
19:20:39|21.7751
19:20:40|21.7751
19:20:41|21.7751
19:20:42|21.7751
19:20:43|21.7734
19:20:44|21.7817
19:20:45|21.7817
19:20:46|21.7802
19:20:48|21.7751
19:20:48|21.7752
19:20:49|21.775
19:20:51|21.7694
19:20:51|21.7694
19:20:52|21.7501
19:20:54|21.7644
19:20:54|21.7738
19:20:55|21.7738
19:20:56|21.7738
19:20:58|21.7738
19:20:59|21.7802
19:21:00|21.7633
19:21:01|21.7644
19:21:02|21.7644
19:21:03|21.7644
19:21:04|21.7644
19:21:05|21.778
19:21:07|21.7773
19:21:07|21.7773
19:21:09|21.7738
19:21:10|21.7448
19:21:11|21.7448
19:21:12|21.7448
19:21:13|21.7448
19:21:14|21.7448
19:21:15|21.7522
19:21:17|21.7522
19:21:17|21.7522
19:21:19|21.7482
19:21:19|21.7442
19:21:21|21.737
19:21:22|21.7307
19:21:23|21.7307
19:21:24|21.7244
19:21:25|21.7244
19:21:26|21.7093
19:21:27|21.7025
19:21:28|21.7025
19:21:29|21.708
19:21:30|21.7
19:21:31|21.6992
19:21:32|21.6714
19:21:33|21.6756
19:21:34|21.682
19:21:35|21.682
19:21:36|21.6923
19:21:37|21.6923
19:21:38|21.709
19:21:40|21.72
19:21:41|21.7291
19:21:42|21.7291
19:21:43|21.7291
19:21:44|21.7291
19:21:45|21.7294
19:21:46|21.7294
19:21:47|21.7076
19:21:48|21.7076
19:21:49|21.7076
19:21:51|21.7
19:21:52|21.7
19:21:53|21.7
19:21:53|21.7
19:21:55|21.7
19:21:55|21.7
19:21:57|21.7139
19:21:58|21.7267
19:21:59|21.7267
19:22:00|21.712
19:22:01|21.7118
19:22:02|21.7025
19:22:03|21.6943
19:22:04|21.6943
19:22:05|21.69
19:22:06|21.69
19:22:07|21.69
19:22:08|21.69
19:22:09|21.6834
19:22:10|21.6834
19:22:11|21.6834
19:22:12|21.682
19:22:13|21.6893
19:22:14|21.6893
19:22:16|21.6943
19:22:17|21.6943
19:22:19|21.6943
19:22:19|21.6943
19:22:20|21.6966
19:22:22|21.7029
19:22:23|21.7029
19:22:23|21.7062
19:22:24|21.689
19:22:25|21.6901
19:22:27|21.6887
19:22:28|21.6887
19:22:30|21.6885
19:22:31|21.6828
19:22:31|21.6828
19:22:32|21.6828
19:22:33|21.6828
19:22:35|21.6885
19:22:36|21.6913
19:22:38|21.6913
19:22:38|21.6913
19:22:40|21.6913
19:22:40|21.6868
19:22:41|21.6995
19:22:43|21.7065
19:22:43|21.7139
19:22:45|21.7191
19:22:46|21.7204
19:22:47|21.7307
19:22:47|21.7278
19:22:49|21.7426
19:22:49|21.76
19:22:51|21.7754
19:22:51|21.7754
19:22:52|21.7754
19:22:53|21.7754
19:22:54|21.7754
19:22:56|21.7631
19:22:57|21.7753
19:22:58|21.7753
19:23:00|21.7732
19:23:00|21.7911
19:23:01|21.7972
19:23:02|21.8098
19:23:03|21.8225
19:23:05|21.8102
19:23:06|21.7936
19:23:07|21.7929
19:23:08|21.7929
19:23:09|21.7929
19:23:11|21.7753
19:23:12|21.7753
19:23:12|21.7753
19:23:13|21.7948
19:23:14|21.7868
19:23:15|21.7868
19:23:17|21.7868
19:23:18|21.8104
19:23:19|21.8104
19:23:20|21.827
19:23:21|21.8166
19:23:22|21.8326
19:23:23|21.8326
19:23:24|21.8326
19:23:25|21.7929
19:23:26|21.8039
19:23:27|21.8005
19:23:28|21.8133
19:23:29|21.8133
19:23:30|21.8133
19:23:31|21.8133
19:23:33|21.8157
19:23:33|21.8306
19:23:34|21.8559
19:23:35|21.8559
19:23:37|21.8559
19:23:39|21.8559
19:23:40|21.8419
19:23:41|21.8419
19:23:42|21.8419
19:23:43|21.841
19:23:44|21.8527
19:23:45|21.8527
19:23:46|21.8559
19:23:48|21.8603
19:23:49|21.8603
19:23:49|21.9041
19:23:51|21.8644
19:23:52|21.8644
19:23:52|21.8756
19:23:54|21.8755
19:23:54|21.8755
19:23:55|21.8755
19:23:57|21.9042
19:23:58|21.8758
19:23:58|21.8758
19:24:00|21.8899
19:24:01|21.8899
19:24:01|21.8899
19:24:03|21.8899
19:24:03|21.8899
19:24:05|21.8527
19:24:06|21.8527
19:24:07|21.8527
19:24:08|21.8449
19:24:09|21.8367
19:24:10|21.8284
19:24:11|21.8284
19:24:13|21.8514
19:24:13|21.8514
19:24:14|21.8514
19:24:16|21.8514
19:24:17|21.8514
19:24:18|21.8514
19:24:18|21.858
19:24:19|21.858
19:24:21|21.858
19:24:22|21.858
19:24:23|21.8647
19:24:24|21.8626
19:24:25|21.8626
19:24:26|21.8626
19:24:27|21.8626
19:24:28|21.8626
19:24:29|21.8554
19:24:30|21.86
19:24:31|21.8457
19:24:32|21.8494
19:24:33|21.8197
19:24:34|21.8162
19:24:35|21.8162
19:24:36|21.8109
19:24:37|21.8188
19:24:38|21.8188
19:24:40|21.8014
19:24:41|21.8
19:24:41|21.79
19:24:43|21.7834
19:24:43|21.78
19:24:44|21.7796
19:24:45|21.7641
19:24:46|21.771
19:24:47|21.771
19:24:48|21.7511
19:24:50|21.7488
19:24:51|21.747
19:24:51|21.7442
19:24:52|21.7373
19:24:53|21.7548
19:24:54|21.7482
19:24:56|21.7523
19:24:57|21.7523
19:24:58|21.7414
19:24:58|21.7429
19:24:59|21.7273
19:25:00|21.7373
19:25:02|21.7373
19:25:04|21.7373
19:25:05|21.7373
19:25:06|21.7224
19:25:07|21.7103
19:25:07|21.7103
19:25:09|21.7206
19:25:10|21.7155
19:25:10|21.7155
19:25:12|21.7059
19:25:13|21.7059
19:25:14|21.6888
19:25:15|21.6842
19:25:16|21.6937
19:25:17|21.6645
19:25:18|21.6472
19:25:19|21.6532
19:25:21|21.6675
19:25:22|21.6513
19:25:23|21.6487
19:25:24|21.6463
19:25:25|21.6428
19:25:26|21.6484
19:25:26|21.6599
19:25:28|21.6632
19:25:30|21.675
19:25:31|21.675
19:25:32|21.675
19:25:32|21.672
19:25:33|21.6793
19:25:35|21.6793
19:25:36|21.684
19:25:37|21.684
19:25:38|21.684
19:25:39|21.684
19:25:40|21.684
19:25:40|21.684
19:25:42|21.6465
19:25:43|21.6465
19:25:44|21.6759
19:25:44|21.6759
19:25:47|21.6682
19:25:47|21.6682
19:25:48|21.6585
19:25:49|21.6585
19:25:50|21.6585
19:25:51|21.671
19:25:52|21.6818
19:25:53|21.6818
19:25:54|21.6818
19:25:55|21.67
19:25:56|21.67
19:25:57|21.67
19:25:58|21.6735
19:25:59|21.673
19:26:00|21.691
19:26:01|21.691
19:26:02|21.6758
19:26:03|21.6758
19:26:04|21.6758
19:26:06|21.7071
19:26:07|21.7141
19:26:07|21.7141
19:26:09|21.7149
19:26:10|21.7149
19:26:12|21.7224
19:26:12|21.7307
19:26:13|21.7427
19:26:14|21.7395
19:26:15|21.7319
19:26:16|21.7319
19:26:17|21.7319
19:26:18|21.7071
19:26:20|21.7148
19:26:21|21.7148
19:26:21|21.7078
19:26:23|21.7071
19:26:24|21.7071
19:26:25|21.7071
19:26:26|21.7071
19:26:27|21.7071
19:26:28|21.7064
19:26:29|21.7064
19:26:29|21.7152
19:26:31|21.7152
19:26:32|21.7064
19:26:33|21.7005
19:26:34|21.693
19:26:35|21.693
19:26:36|21.682
19:26:37|21.6751
19:26:38|21.6751
19:26:39|21.6759
19:26:40|21.6901
19:26:42|21.6901
19:26:44|21.714
19:26:44|21.714
19:26:45|21.7158
19:26:46|21.7094
19:26:47|21.7094
19:26:48|21.7241
19:26:49|21.7241
19:26:51|21.7241
19:26:53|21.7241
19:26:53|21.7241
19:26:54|21.7241
19:26:55|21.7241
19:26:56|21.7241
19:26:57|21.7241
19:26:58|21.7241
19:26:59|21.7307
19:27:00|21.7307
19:27:01|21.7307
19:27:02|21.7307
19:27:03|21.7307
19:27:04|21.7307
19:27:05|21.7307
19:27:06|21.7307
19:27:07|21.7307
19:27:08|21.7307
19:27:09|21.7307
19:27:10|21.7429
19:27:12|21.737
19:27:14|21.737
19:27:14|21.737
19:27:15|21.7253
19:27:16|21.7205
19:27:17|21.7205
19:27:18|21.7205
19:27:19|21.7205
19:27:21|21.7205
19:27:22|21.7205
19:27:22|21.7205
19:27:24|21.7274
19:27:26|21.7274
19:27:26|21.7253
19:27:27|21.7253
19:27:29|21.728
19:27:30|21.728
19:27:31|21.7129
19:27:31|21.7139
19:27:33|21.7092
19:27:34|21.695
19:27:35|21.695
19:27:36|21.7014
19:27:37|21.7014
19:27:37|21.7051
19:27:39|21.7042
19:27:40|21.7066
19:27:41|21.7066
19:27:42|21.7101
19:27:42|21.7298
19:27:44|21.7444
19:27:45|21.7444
19:27:47|21.7386
19:27:47|21.7248
19:27:49|21.719
19:27:50|21.719
19:27:51|21.7224
19:27:51|21.7267
19:27:54|21.7267
19:27:54|21.74
19:27:55|21.7402
19:27:56|21.7402
19:27:57|21.7528
19:27:58|21.7588
19:27:59|21.7588
19:28:00|21.7646
19:28:02|21.7785
19:28:03|21.7797
19:28:04|21.7731
19:28:05|21.762
19:28:05|21.762
19:28:08|21.7811
19:28:08|21.7811
19:28:09|21.7811
19:28:10|21.7989
19:28:11|21.7989
19:28:12|21.7989
19:28:14|21.7903
19:28:15|21.7937
19:28:16|21.7936
19:28:16|21.8058
19:28:18|21.8082
19:28:19|21.8098
19:28:20|21.82
19:28:20|21.8086
19:28:22|21.8086
19:28:23|21.8056
19:28:24|21.8056
19:28:25|21.8056
19:28:26|21.8071
19:28:27|21.8142
19:28:28|21.8122
19:28:29|21.8018
19:28:31|21.8019
19:28:32|21.8069
19:28:33|21.7978
19:28:33|21.7978
19:28:35|21.8011
19:28:36|21.8039
19:28:36|21.7947
19:28:39|21.7912
19:28:39|21.7949
19:28:40|21.8069
19:28:41|21.8069
19:28:42|21.8069
19:28:43|21.8131
19:28:44|21.818
19:28:45|21.818
19:28:46|21.827
19:28:47|21.8366
19:28:49|21.8217
19:28:50|21.8224
19:28:51|21.8369
19:28:53|21.8369
19:28:53|21.8403
19:28:54|21.835
19:28:56|21.8409
19:28:57|21.8367
19:28:58|21.8204
19:28:59|21.8185
19:29:00|21.805
19:29:01|21.805
19:29:02|21.8018
19:29:03|21.7978
19:29:04|21.788
19:29:05|21.7811
19:29:06|21.7811
19:29:07|21.7656
19:29:08|21.85
19:29:09|21.8311
19:29:10|21.802
19:29:11|21.7967
19:29:12|21.7926
19:29:13|21.7926
19:29:14|21.7906
19:29:15|21.7906
19:29:16|21.7958
19:29:17|21.7963
19:29:18|21.7963
19:29:19|21.7948
19:29:20|21.7958
19:29:21|21.7958
19:29:22|21.7899
19:29:23|21.7836
19:29:24|21.7698
19:29:25|21.7698
19:29:27|21.77
19:29:27|21.7761
19:29:29|21.7761
19:29:30|21.7879
19:29:31|21.7879
19:29:32|21.791
19:29:33|21.7959
19:29:34|21.7959
19:29:35|21.7926
19:29:36|21.7926
19:29:37|21.7926
19:29:38|21.7926
19:29:39|21.787
19:29:40|21.787
19:29:41|21.787
19:29:42|21.787
19:29:43|21.7793
19:29:45|21.7734
19:29:46|21.7734
19:29:47|21.7674
19:29:49|21.7682
19:29:49|21.7892
19:29:51|21.794
19:29:52|21.794
19:29:53|21.7848
19:29:54|21.7848
19:29:55|21.7848
19:29:56|21.7848
19:29:57|21.7848
19:29:58|21.806
19:29:59|21.8097
19:30:01|21.8097
19:30:02|21.8097
19:30:03|21.8332
19:30:04|21.8477
19:30:05|21.8477
19:30:06|21.8597
19:30:07|21.8607
19:30:08|21.8548
19:30:09|21.8548
19:30:10|21.8574
19:30:11|21.8461
19:30:12|21.8426
19:30:13|21.8607
19:30:15|21.8607
19:30:16|21.852
19:30:17|21.852
19:30:17|21.8675
19:30:19|21.8837
19:30:19|21.8952
19:30:20|21.9042
19:30:22|21.9042
19:30:23|21.9073
19:30:24|21.9085
19:30:25|21.9085
19:30:25|21.9085
19:30:27|21.8964
19:30:28|21.8964
19:30:30|21.8964
19:30:30|21.8891
19:30:32|21.8728
19:30:33|21.8784
19:30:34|21.8784
19:30:35|21.8797
19:30:36|21.8797
19:30:37|21.8797
19:30:38|21.8606
19:30:40|21.8647
19:30:40|21.8647
19:30:41|21.8863
19:30:43|21.8863
19:30:43|21.8863
19:30:45|21.8837
19:30:46|21.8865
19:30:47|21.8842
19:30:48|21.8842
19:30:49|21.8842
19:30:50|21.87
19:30:51|21.87
19:30:53|21.8803
19:30:53|21.8803
19:30:54|21.889
19:30:55|21.889
19:30:57|21.889
19:30:58|21.889
19:30:59|21.889
19:31:00|21.889
19:31:01|21.9067
19:31:02|21.9067
19:31:03|21.8902
19:31:04|21.9022
19:31:05|21.889
19:31:06|21.889
19:31:07|21.889
19:31:08|21.889
19:31:09|21.889
19:31:10|21.8647
19:31:11|21.8758
19:31:12|21.8644
19:31:13|21.8644
19:31:14|21.8498
19:31:15|21.8507
19:31:17|21.8319
19:31:18|21.8319
19:31:19|21.8412
19:31:20|21.8412
19:31:21|21.8443
19:31:22|21.8455
19:31:23|21.8455
19:31:24|21.8455
19:31:25|21.8455
19:31:26|21.849
19:31:28|21.8645
19:31:29|21.8645
19:31:30|21.8645
19:31:31|21.8645
19:31:32|21.8777
19:31:34|21.8813
19:31:35|21.8787
19:31:36|21.8787
19:31:36|21.8777
19:31:37|21.8785
19:31:39|21.8654
19:31:41|21.864
19:31:41|21.8498
19:31:42|21.8412
19:31:43|21.8412
19:31:45|21.845
19:31:46|21.85
19:31:48|21.831
19:31:48|21.831
19:31:50|21.8452
19:31:51|21.8284
19:31:52|21.8284
19:31:53|21.8284
19:31:54|21.8192
19:31:55|21.8095
19:31:57|21.8379
19:31:57|21.8379
19:31:59|21.8417
19:32:00|21.8498
19:32:01|21.8498
19:32:02|21.8263
19:32:03|21.8263
19:32:05|21.8263
19:32:05|21.8263
19:32:06|21.8263
19:32:08|21.8093
19:32:08|21.8093
19:32:09|21.8177
19:32:10|21.82
19:32:12|21.82
19:32:13|21.8088
19:32:14|21.8088
19:32:15|21.8015
19:32:16|21.8081
19:32:17|21.8048
19:32:18|21.8263
19:32:19|21.8263
19:32:20|21.8263
19:32:22|21.8313
19:32:22|21.833
19:32:24|21.833
19:32:24|21.8378
19:32:25|21.8502
19:32:27|21.8575
19:32:28|21.8575
19:32:28|21.8575
19:32:30|21.8609
19:32:31|21.8609
19:32:32|21.8609
19:32:33|21.8591
19:32:34|21.8591
19:32:35|21.8744
19:32:36|21.8599
19:32:37|21.8546
19:32:38|21.8544
19:32:40|21.8544
19:32:41|21.8544
19:32:41|21.8544
19:32:42|21.8546
19:32:44|21.8546
19:32:45|21.8546
19:32:46|21.8667
19:32:47|21.8667
19:32:49|21.8742
19:32:50|21.8742
19:32:51|21.8745
19:32:52|21.875
19:32:53|21.8723
19:32:54|21.8723
19:32:55|21.8745
19:32:56|21.8804
19:32:57|21.8848
19:32:58|21.8848
19:32:59|21.8892
19:33:00|21.8892
19:33:01|21.8892
19:33:02|21.8892
19:33:03|21.8892
19:33:04|21.9061
19:33:05|21.9061
19:33:06|21.9111
19:33:07|21.9111
19:33:08|21.9046
19:33:09|21.9084
19:33:10|21.899
19:33:11|21.9079
19:33:12|21.9265
19:33:13|21.9288
19:33:14|21.9288
19:33:15|21.938
19:33:16|21.935
19:33:17|21.935
19:33:18|21.9201
19:33:19|21.9265
19:33:20|21.9265
19:33:21|21.9265
19:33:22|21.9265
19:33:23|21.9242
19:33:24|21.9242
19:33:25|21.9307
19:33:26|21.9307
19:33:27|21.9223
19:33:28|21.925
19:33:29|21.925
19:33:31|21.9288
19:33:31|21.9288
19:33:32|21.9288
19:33:33|21.9368
19:33:35|21.95
19:33:35|21.9498
19:33:37|21.9498
19:33:38|21.9447
19:33:38|21.9447
19:33:39|21.9447
19:33:40|21.9447
19:33:42|21.95
19:33:42|21.9595
19:33:43|21.9595
19:33:44|21.9581
19:33:45|21.9444
19:33:46|21.9559
19:33:47|21.9559
19:33:48|21.9559
19:33:50|21.9485
19:33:51|21.9499
19:33:53|21.9499
19:33:53|21.9499
19:33:55|21.9499
19:33:56|21.9499
19:33:56|21.9499
19:33:58|21.9476
19:33:59|21.9523
19:34:01|21.9523
19:34:02|21.9581
19:34:03|21.9581
19:34:04|21.9462
19:34:05|21.9462
19:34:06|21.95
19:34:07|21.95
19:34:08|21.9453
19:34:09|21.9453
19:34:10|21.9453
19:34:11|21.9453
19:34:12|21.9453
19:34:13|21.949
19:34:14|21.9395
19:34:15|21.9334
19:34:16|21.9301
19:34:17|21.9031
19:34:18|21.9169
19:34:19|21.9169
19:34:20|21.9169
19:34:21|21.9169
19:34:22|21.9169
19:34:23|21.9169
19:34:24|21.9031
19:34:25|21.8979
19:34:26|21.8772
19:34:27|21.8878
19:34:28|21.8654
19:34:29|21.8645
19:34:30|21.8641
19:34:31|21.8828
19:34:33|21.8767
19:34:33|21.8546
19:34:34|21.851
19:34:36|21.836
19:34:37|21.836
19:34:37|21.8382
19:34:38|21.851
19:34:39|21.8443
19:34:40|21.8358
19:34:42|21.8228
19:34:43|21.8082
19:34:44|21.8065
19:34:45|21.8065
19:34:45|21.8037
19:34:46|21.8014
19:34:48|21.7982
19:34:49|21.7976
19:34:50|21.7929
19:34:51|21.7926
19:34:52|21.7796
19:34:53|21.7713
19:34:54|21.7601
19:34:56|21.7581
19:34:57|21.7798
19:34:58|21.7798
19:34:59|21.7775
19:35:00|21.7775
19:35:01|21.7575
19:35:02|21.7681
19:35:04|21.7492
19:35:05|21.7268
19:35:07|21.7166
19:35:07|21.7129
19:35:09|21.7115
19:35:10|21.712
19:35:11|21.7222
19:35:12|21.7288
19:35:14|21.7251
19:35:15|21.6994
19:35:16|21.6891
19:35:17|21.6905
19:35:18|21.6935
19:35:19|21.6935
19:35:20|21.6905
19:35:21|21.6927
19:35:22|21.6931
19:35:23|21.6814
19:35:24|21.6743
19:35:25|21.6702
19:35:26|21.6702
19:35:27|21.6691
19:35:28|21.6724
19:35:29|21.667
19:35:30|21.667
19:35:32|21.684
19:35:33|21.6636
19:35:35|21.6753
19:35:35|21.66
19:35:36|21.6472
19:35:38|21.6589
19:35:39|21.6548
19:35:39|21.6604
19:35:40|21.657
19:35:42|21.657
19:35:43|21.6533
19:35:43|21.6403
19:35:45|21.6403
19:35:46|21.6494
19:35:47|21.6423
19:35:48|21.6423
19:35:49|21.6454
19:35:50|21.6454
19:35:51|21.64
19:35:53|21.64
19:35:53|21.64
19:35:55|21.6368
19:35:55|21.6397
19:35:57|21.63
19:35:59|21.6348
19:35:59|21.6399
19:36:00|21.665
19:36:01|21.665
19:36:03|21.6902
19:36:04|21.7014
19:36:06|21.7126
19:36:06|21.7126
19:36:07|21.6963
19:36:08|21.6963
19:36:09|21.6993
19:36:10|21.7034
19:36:11|21.7034
19:36:12|21.6951
19:36:13|21.7003
19:36:14|21.6844
19:36:15|21.6844
19:36:16|21.6844
19:36:17|21.6679
19:36:18|21.6638
19:36:19|21.6638
19:36:20|21.6638
19:36:21|21.6799
19:36:22|21.6799
19:36:23|21.6799
19:36:24|21.6899
19:36:25|21.6837
19:36:26|21.6762
19:36:27|21.667
19:36:28|21.6597
19:36:29|21.6597
19:36:30|21.6597
19:36:31|21.6597
19:36:32|21.6597
19:36:33|21.6606
19:36:34|21.6517
19:36:35|21.6494
19:36:36|21.6505
19:36:37|21.6395
19:36:38|21.6661
19:36:39|21.6724
19:36:40|21.6661
19:36:41|21.6638
19:36:42|21.6638
19:36:43|21.6559
19:36:44|21.6479
19:36:45|21.6479
19:36:46|21.6435
19:36:47|21.6401
19:36:48|21.6424
19:36:49|21.6436
19:36:51|21.6258
19:36:52|21.6203
19:36:54|21.6322
19:36:54|21.6322
19:36:56|21.6533
19:36:56|21.6533
19:36:58|21.6414
19:36:59|21.6353
19:37:00|21.6353
19:37:01|21.6353
19:37:03|21.63
19:37:03|21.63
19:37:04|21.6291
19:37:05|21.6291
19:37:06|21.6223
19:37:07|21.6208
19:37:08|21.6071
19:37:09|21.6071
19:37:11|21.6063
19:37:13|21.6208
19:37:13|21.6208
19:37:14|21.6208
19:37:15|21.618
19:37:16|21.618
19:37:17|21.6145
19:37:18|21.6145
19:37:19|21.6314
19:37:20|21.6314
19:37:22|21.6248
19:37:23|21.6248
19:37:24|21.6248
19:37:25|21.618
19:37:26|21.6203
19:37:27|21.6198
19:37:28|21.6179
19:37:29|21.6179
19:37:30|21.6272
19:37:31|21.6272
19:37:32|21.6272
19:37:33|21.6272
19:37:34|21.6272
19:37:34|21.6357
19:37:36|21.6505
19:37:37|21.6827
19:37:38|21.6949
19:37:38|21.7179
19:37:39|21.7179
19:37:41|21.7043
19:37:42|21.7043
19:37:42|21.7102
19:37:44|21.7246
19:37:45|21.7336
19:37:47|21.7337
19:37:47|21.737
19:37:48|21.737
19:37:49|21.7309
19:37:50|21.7309
19:37:51|21.7309
19:37:53|21.7309
19:37:54|21.7309
19:37:54|21.7309
19:37:56|21.7236
19:37:56|21.7236
19:37:57|21.7113
19:37:59|21.7043
19:38:00|21.7119
19:38:01|21.6943
19:38:02|21.6894
19:38:03|21.6894
19:38:03|21.682
19:38:04|21.682
19:38:06|21.682
19:38:07|21.682
19:38:09|21.6751
19:38:09|21.6751
19:38:10|21.6751
19:38:11|21.6603
19:38:12|21.6603
19:38:13|21.6603
19:38:14|21.6626
19:38:15|21.6515
19:38:16|21.6505
19:38:17|21.6505
19:38:18|21.6505
19:38:19|21.6706
19:38:20|21.6725
19:38:21|21.6725
19:38:22|21.6771
19:38:23|21.6684
19:38:24|21.6751
19:38:25|21.6751
19:38:26|21.6706
19:38:27|21.6719
19:38:28|21.6719
19:38:29|21.6719
19:38:30|21.6719
19:38:32|21.6719
19:38:34|21.6719
19:38:35|21.6784
19:38:36|21.6784
19:38:37|21.6784
19:38:38|21.6784
19:38:38|21.6784
19:38:40|21.6784
19:38:41|21.6784
19:38:42|21.6614
19:38:42|21.6698
19:38:45|21.6495
19:38:46|21.6495
19:38:47|21.6495
19:38:48|21.6495
19:38:49|21.6495
19:38:50|21.6495
19:38:51|21.6495
19:38:52|21.6495
19:38:53|21.6585
19:38:53|21.6574
19:38:56|21.6574
19:38:57|21.6649
19:38:58|21.6649
19:38:59|21.6618
19:39:01|21.6618
19:39:01|21.6618
19:39:02|21.6618
19:39:03|21.6564
19:39:04|21.6564
19:39:05|21.6508
19:39:07|21.6471
19:39:08|21.6471
19:39:09|21.64
19:39:10|21.6433
19:39:11|21.6469
19:39:12|21.6469
19:39:12|21.6469
19:39:14|21.646
19:39:15|21.646
19:39:16|21.64
19:39:16|21.64
19:39:18|21.6435
19:39:18|21.6435
19:39:20|21.6589
19:39:21|21.6589
19:39:22|21.6589
19:39:22|21.6589
19:39:24|21.6519
19:39:25|21.6519
19:39:26|21.6519
19:39:26|21.6504
19:39:28|21.6504
19:39:29|21.6504
19:39:30|21.6548
19:39:31|21.6548
19:39:32|21.6548
19:39:33|21.6548
19:39:35|21.6548
19:39:36|21.6685
19:39:37|21.6685
19:39:39|21.6603
19:39:40|21.6689
19:39:41|21.674
19:39:42|21.6805
19:39:44|21.6817
19:39:44|21.6817
19:39:46|21.6949
19:39:47|21.6949
19:39:48|21.6949
19:39:48|21.7117
19:39:50|21.7224
19:39:50|21.7284
19:39:51|21.7284
19:39:53|21.7284
19:39:54|21.7284
19:39:56|21.7159
19:39:57|21.7211
19:39:59|21.7211
19:40:00|21.7211
19:40:00|21.7413
19:40:02|21.7427
19:40:02|21.7427
19:40:05|21.7369
19:40:05|21.7466
19:40:06|21.7607
19:40:07|21.7616
19:40:08|21.7497
19:40:09|21.75
19:40:10|21.7623
19:40:11|21.7755
19:40:12|21.7755
19:40:13|21.7755
19:40:14|21.7755
19:40:15|21.7755
19:40:16|21.7755
19:40:17|21.7674
19:40:18|21.7574
19:40:19|21.7616
19:40:20|21.7616
19:40:21|21.7685
19:40:22|21.7675
19:40:23|21.7675
19:40:24|21.7577
19:40:25|21.7577
19:40:26|21.7548
19:40:27|21.761
19:40:28|21.761
19:40:29|21.761
19:40:30|21.7505
19:40:31|21.75
19:40:32|21.75
19:40:33|21.75
19:40:35|21.75
19:40:36|21.75
19:40:37|21.74
19:40:39|21.7461
19:40:39|21.7461
19:40:40|21.7461
19:40:41|21.7472
19:40:42|21.7505
19:40:43|21.7505
19:40:44|21.7505
19:40:45|21.7773
19:40:46|21.7836
19:40:47|21.7912
19:40:48|21.7985
19:40:49|21.7985
19:40:50|21.8058
19:40:51|21.8082
19:40:52|21.8082
19:40:54|21.8218
19:40:56|21.822
19:40:56|21.822
19:40:57|21.8331
19:40:58|21.8359
19:40:59|21.8433
19:41:01|21.847
19:41:03|21.8452
19:41:03|21.8452
19:41:04|21.8527
19:41:05|21.8607
19:41:06|21.8618
19:41:07|21.8511
19:41:08|21.8511
19:41:09|21.8427
19:41:10|21.8504
19:41:11|21.8703
19:41:12|21.8703
19:41:13|21.8703
19:41:14|21.8774
19:41:15|21.8774
19:41:16|21.8774
19:41:17|21.8686
19:41:18|21.8686
19:41:19|21.8559
19:41:20|21.8559
19:41:22|21.8638
19:41:23|21.8697
19:41:23|21.86
19:41:25|21.8652
19:41:26|21.8702
19:41:26|21.8831
19:41:28|21.8831
19:41:29|21.8979
19:41:30|21.8993
19:41:31|21.9003
19:41:32|21.9003
19:41:33|21.9003
19:41:33|21.9013
19:41:35|21.9023
19:41:37|21.8935
19:41:37|21.8935
19:41:38|21.8789
19:41:39|21.8789
19:41:41|21.8851
19:41:42|21.8903
19:41:42|21.8903
19:41:45|21.9111
19:41:45|21.9111
19:41:46|21.919
19:41:47|21.9276
19:41:48|21.9341
19:41:49|21.9099
19:41:50|21.9124
19:41:51|21.9124
19:41:52|21.9073
19:41:53|21.9072
19:41:54|21.9093
19:41:55|21.9093
19:41:56|21.914
19:41:57|21.9235
19:41:58|21.9305
19:41:59|21.9487
19:42:00|21.9491
19:42:02|21.9491
19:42:02|21.9491
19:42:04|21.9576
19:42:05|21.9492
19:42:06|21.9293
19:42:06|21.9238
19:42:08|21.9238
19:42:09|21.9003
19:42:10|21.9007
19:42:11|21.8903
19:42:12|21.9003
19:42:13|21.9
19:42:14|21.9
19:42:15|21.9003
19:42:16|21.9003
19:42:17|21.9003
19:42:19|21.9
19:42:19|21.9
19:42:20|21.9
19:42:21|21.9267
19:42:23|21.9123
19:42:23|21.9123
19:42:25|21.8944
19:42:27|21.9169
19:42:27|21.9169
19:42:28|21.9215
19:42:29|21.9215
19:42:30|21.9215
19:42:32|21.95
19:42:33|21.9591
19:42:34|21.9778
19:42:35|21.9777
19:42:36|21.9528
19:42:37|21.9511
19:42:39|21.9591
19:42:39|21.9591
19:42:40|21.9651
19:42:41|21.9651
19:42:42|21.9861
19:42:43|21.9866
19:42:44|22.
19:42:45|21.9947
19:42:46|21.9812
19:42:47|21.9681
19:42:48|21.9834
19:42:49|21.9666
19:42:50|21.9696
19:42:51|21.9824
19:42:52|21.9914
19:42:53|22.0116
19:42:54|22.0152
19:42:55|22.0199
19:42:56|22.0218
19:42:57|22.0139
19:42:58|22.0089
19:43:00|22.0259
19:43:02|22.0454
19:43:02|22.0538
19:43:03|22.071
19:43:04|22.0642
19:43:05|22.063
19:43:06|22.063
19:43:07|22.0618
19:43:09|22.0152
19:43:10|22.0278
19:43:11|22.0278
19:43:13|22.0463
19:43:13|22.0585
19:43:14|22.071
19:43:15|22.0782
19:43:16|22.0712
19:43:17|22.0589
19:43:18|22.0354
19:43:19|22.0354
19:43:20|22.0773
19:43:21|22.064
19:43:22|22.0601
19:43:23|22.0601
19:43:24|22.0614
19:43:25|22.0585
19:43:26|22.0585
19:43:27|22.0585
19:43:28|22.0634
19:43:29|22.0634
19:43:30|22.0454
19:43:31|22.0454
19:43:32|22.0454
19:43:33|22.0585
19:43:34|22.0615
19:43:35|22.0622
19:43:36|22.0622
19:43:37|22.0585
19:43:39|22.0607
19:43:41|22.0622
19:43:41|22.0622
19:43:42|22.0815
19:43:43|22.0898
19:43:44|22.0946
19:43:45|22.0848
19:43:46|22.0795
19:43:47|22.0917
19:43:48|22.0917
19:43:49|22.0998
19:43:50|22.0753
19:43:52|22.0761
19:43:53|22.0761
19:43:53|22.075
19:43:55|22.0853
19:43:57|22.0965
19:43:58|22.088
19:43:59|22.0965
19:44:00|22.0965
19:44:01|22.0965
19:44:02|22.1104
19:44:04|22.119
19:44:04|22.1291
19:44:06|22.1328
19:44:06|22.1267
19:44:07|22.1273
19:44:09|22.1274
19:44:10|22.1229
19:44:11|22.1229
19:44:12|22.105
19:44:13|22.1171
19:44:14|22.1322
19:44:15|22.129
19:44:16|22.129
19:44:17|22.1456
19:44:18|22.1484
19:44:19|22.1478
19:44:20|22.1478
19:44:21|22.1456
19:44:22|22.1456
19:44:23|22.1456
19:44:24|22.1186
19:44:25|22.1275
19:44:26|22.1232
19:44:27|22.1509
19:44:28|22.1509
19:44:30|22.1371
19:44:30|22.1371
19:44:32|22.1368
19:44:34|22.1368
19:44:34|22.1368
19:44:35|22.1021
19:44:36|22.0816
19:44:38|22.0816
19:44:39|22.0687
19:44:41|22.051
19:44:42|22.0787
19:44:43|22.0559
19:44:44|22.0538
19:44:45|22.0538
19:44:46|22.0538
19:44:48|22.0302
19:44:48|22.0118
19:44:49|22.0055
19:44:51|22.0043
19:44:51|22.
19:44:52|22.0037
19:44:53|22.0037
19:44:55|21.9957
19:44:56|21.9866
19:44:56|21.9793
19:44:58|21.9646
19:44:59|21.9738
19:44:59|21.9884
19:45:01|22.0022
19:45:02|21.9793
19:45:03|21.9739
19:45:04|21.9644
19:45:05|21.9722
19:45:06|21.9722
19:45:07|21.9842
19:45:08|21.9764
19:45:09|21.9764
19:45:10|21.9764
19:45:11|21.9629
19:45:12|21.9629
19:45:13|21.9764
19:45:14|21.9643
19:45:15|21.9764
19:45:16|21.9764
19:45:17|21.9848
19:45:18|22.0211
19:45:19|22.0261
19:45:20|22.0088
19:45:21|21.9976
19:45:22|21.9764
19:45:23|21.9764
19:45:24|21.98
19:45:25|21.9863
19:45:26|21.9596
19:45:27|21.968
19:45:28|21.9676
19:45:29|21.9628
19:45:30|21.9863
19:45:31|21.9744
19:45:32|21.9744
19:45:34|21.9923
19:45:34|21.9923
19:45:35|22.0139
19:45:36|22.0139
19:45:38|22.0553
19:45:38|22.0094
19:45:39|22.0094
19:45:40|22.0001
19:45:41|22.
19:45:43|21.9771
19:45:44|21.9644
19:45:44|21.9796
19:45:46|21.9603
19:45:46|21.9487
19:45:47|21.9319
19:45:49|21.9453
19:45:50|21.9198
19:45:52|21.9253
19:45:52|21.945
19:45:53|21.9536
19:45:54|21.9536
19:45:55|21.9536
19:45:56|21.9784
19:45:57|21.9784
19:45:58|21.9932
19:46:00|21.9701
19:46:02|21.9527
19:46:02|21.9627
19:46:03|21.945
19:46:04|21.9491
19:46:05|21.9491
19:46:06|21.9439
19:46:08|21.9439
19:46:09|21.94
19:46:09|21.9356
19:46:12|21.9356
19:46:12|21.9356
19:46:13|21.9276
19:46:14|21.9336
19:46:15|21.9385
19:46:16|21.9301
19:46:17|21.9429
19:46:18|21.9429
19:46:19|21.9429
19:46:21|21.9202
19:46:23|21.9202
19:46:23|21.9202
19:46:24|21.9284
19:46:25|21.9174
19:46:26|21.8997
19:46:27|21.8997
19:46:28|21.8997
19:46:29|21.9108
19:46:30|21.9328
19:46:31|21.9328
19:46:32|21.9226
19:46:33|21.9226
19:46:34|21.9226
19:46:35|21.9226
19:46:36|21.8881
19:46:37|21.8881
19:46:38|21.8852
19:46:39|21.8754
19:46:40|21.8967
19:46:41|21.9002
19:46:42|21.8939
19:46:43|21.8939
19:46:44|21.8939
19:46:45|21.9261
19:46:46|21.9338
19:46:47|21.9338
19:46:48|21.9339
19:46:49|21.9439
19:46:51|21.9435
19:46:51|21.9435
19:46:53|21.9464
19:46:54|21.9425
19:46:55|21.9435
19:46:56|21.9435
19:46:56|21.9336
19:46:58|21.9213
19:46:59|21.9266
19:47:00|21.9266
19:47:01|21.9266
19:47:03|21.9333
19:47:04|21.941
19:47:06|21.9487
19:47:06|21.9813
19:47:08|21.9844
19:47:10|21.9838
19:47:10|21.9751
19:47:12|21.9631
19:47:13|21.9631
19:47:14|21.9631
19:47:16|21.9594
19:47:17|21.9749
19:47:19|21.9762
19:47:19|21.9762
19:47:20|21.9866
19:47:21|21.9967
19:47:22|22.0018
19:47:23|22.0082
19:47:24|22.0199
19:47:26|21.9907
19:47:26|21.9907
19:47:29|21.9807
19:47:29|21.9807
19:47:30|21.9807
19:47:31|22.0159
19:47:32|21.9943
19:47:34|21.9891
19:47:35|21.9891
19:47:35|22.0166
19:47:36|22.0166
19:47:38|22.0252
19:47:39|22.0252
19:47:39|22.0285
19:47:41|22.0313
19:47:42|22.025
19:47:43|22.0334
19:47:44|22.0334
19:47:45|22.0274
19:47:46|22.0088
19:47:47|22.0229
19:47:48|22.0284
19:47:49|22.0115
19:47:50|22.0229
19:47:50|22.0297
19:47:52|22.0512
19:47:53|22.0625
19:47:54|22.0734
19:47:55|22.0829
19:47:55|22.0757
19:47:57|22.0826
19:47:58|22.0901
19:47:59|22.0947
19:48:00|22.09
19:48:00|22.102
19:48:02|22.082
19:48:04|22.082
19:48:04|22.0721
19:48:05|22.0723
19:48:06|22.0723
19:48:07|22.0868
19:48:08|22.0868
19:48:09|22.0905
19:48:10|22.0905
19:48:12|22.0857
19:48:13|22.0857
19:48:14|22.0857
19:48:14|22.0733
19:48:16|22.0733
19:48:17|22.0799
19:48:18|22.0677
19:48:19|22.0656
19:48:20|22.068
19:48:21|22.0574
19:48:22|22.0612
19:48:23|22.0484
19:48:24|22.0818
19:48:25|22.0571
19:48:26|22.0571
19:48:26|22.068
19:48:28|22.0577
19:48:29|22.0814
19:48:30|22.0817
19:48:31|22.0873
19:48:32|22.084
19:48:33|22.1035
19:48:34|22.1035
19:48:35|22.1197
19:48:36|22.0952
19:48:37|22.0943
19:48:38|22.1097
19:48:39|22.1097
19:48:40|22.1204
19:48:41|22.1277
19:48:41|22.1263
19:48:44|22.1306
19:48:44|22.1194
19:48:46|22.1188
19:48:46|22.1294
19:48:48|22.1321
19:48:49|22.1321
19:48:49|22.1246
19:48:51|22.1186
19:48:52|22.1336
19:48:53|22.1246
19:48:54|22.166
19:48:55|22.1186
19:48:57|22.1322
19:48:57|22.1322
19:48:59|22.1336
19:49:00|22.1336
19:49:01|22.1405
19:49:02|22.1459
19:49:03|22.1459
19:49:04|22.1575
19:49:05|22.1575
19:49:06|22.1582
19:49:08|22.1604
19:49:08|22.1462
19:49:10|22.1516
19:49:11|22.1574
19:49:13|22.1496
19:49:14|22.1496
19:49:15|22.1459
19:49:15|22.1674
19:49:17|22.1942
19:49:18|22.172
19:49:19|22.1604
19:49:20|22.1555
19:49:21|22.1585
19:49:22|22.1616
19:49:23|22.1795
19:49:24|22.1795
19:49:25|22.172
19:49:26|22.172
19:49:27|22.1604
19:49:28|22.1604
19:49:29|22.172
19:49:30|22.1727
19:49:31|22.1727
19:49:32|22.1727
19:49:33|22.191
19:49:34|22.191
19:49:35|22.191
19:49:36|22.191
19:49:37|22.1942
19:49:38|22.2
19:49:39|22.1977
19:49:40|22.1977
19:49:41|22.2124
19:49:42|22.2175
19:49:43|22.2219
19:49:45|22.2488
19:49:45|22.2488
19:49:46|22.2857
19:49:47|22.3236
19:49:49|22.2852
19:49:50|22.2682
19:49:51|22.2452
19:49:52|22.2672
19:49:53|22.2232
19:49:54|22.2634
19:49:55|22.2762
19:49:56|22.3076
19:49:57|22.2865
19:49:58|22.308
19:49:59|22.297
19:50:00|22.2751
19:50:01|22.2589
19:50:03|22.2392
19:50:04|22.2391
19:50:06|22.2483
19:50:07|22.2175
19:50:09|22.2182
19:50:09|22.2041
19:50:10|22.218
19:50:12|22.2232
19:50:13|22.2041
19:50:14|22.1998
19:50:15|22.2114
19:50:16|22.198
19:50:17|22.1795
19:50:18|22.1616
19:50:19|22.1525
19:50:20|22.1346
19:50:21|22.1618
19:50:23|22.1644
19:50:23|22.1724
19:50:25|22.1632
19:50:25|22.1632
19:50:27|22.1708
19:50:27|22.1643
19:50:29|22.1643
19:50:29|22.1643
19:50:30|22.1977
19:50:31|22.1977
19:50:32|22.1977
19:50:34|22.1862
19:50:34|22.1862
19:50:36|22.1945
19:50:37|22.1942
19:50:37|22.1975
19:50:38|22.1974
19:50:39|22.1669
19:50:41|22.1791
19:50:41|22.1775
19:50:43|22.1573
19:50:44|22.1725
19:50:45|22.1789
19:50:46|22.179
19:50:47|22.1953
19:50:48|22.1846
19:50:49|22.2025
19:50:50|22.1845
19:50:51|22.1953
19:50:52|22.2024
19:50:54|22.1913
19:50:55|22.1913
19:50:56|22.1913
19:50:56|22.2041
19:50:57|22.1993
19:50:59|22.2008
19:51:00|22.1901
19:51:00|22.1761
19:51:02|22.1743
19:51:03|22.1879
19:51:04|22.1879
19:51:05|22.2033
19:51:06|22.2033
19:51:07|22.1983
19:51:08|22.2017
19:51:09|22.1838
19:51:10|22.1762
19:51:11|22.1757
19:51:12|22.1778
19:51:13|22.1775
19:51:14|22.1775
19:51:15|22.1775
19:51:16|22.1687
19:51:17|22.1687
19:51:18|22.1687
19:51:19|22.1747
19:51:20|22.1747
19:51:21|22.1747
19:51:22|22.1917
19:51:23|22.1824
19:51:24|22.1836
19:51:25|22.1845
19:51:26|22.1747
19:51:27|22.1747
19:51:28|22.1662
19:51:29|22.1573
19:51:30|22.15
19:51:31|22.1391
19:51:32|22.1545
19:51:33|22.1545
19:51:34|22.16
19:51:35|22.1657
19:51:36|22.1898
19:51:37|22.1769
19:51:38|22.1612
19:51:39|22.1504
19:51:41|22.1508
19:51:42|22.1514
19:51:42|22.1426
19:51:44|22.1392
19:51:45|22.1425
19:51:45|22.137
19:51:46|22.1381
19:51:48|22.1423
19:51:50|22.1528
19:51:51|22.1528
19:51:52|22.1397
19:51:53|22.1363
19:51:54|22.1363
19:51:55|22.1549
19:51:56|22.1514
19:51:57|22.1735
19:51:58|22.19
19:51:59|22.1915
19:52:01|22.1969
19:52:01|22.2099
19:52:03|22.1992
19:52:04|22.2122
19:52:05|22.1912
19:52:07|22.1954
19:52:08|22.1979
19:52:09|22.1861
19:52:11|22.19
19:52:11|22.19
19:52:13|22.19
19:52:14|22.2038
19:52:14|22.2324
19:52:15|22.2102
19:52:17|22.2363
19:52:18|22.2365
19:52:20|22.2313
19:52:21|22.2167
19:52:22|22.2167
19:52:23|22.2241
19:52:23|22.2241
19:52:25|22.2223
19:52:26|22.223
19:52:27|22.223
19:52:27|22.2489
19:52:29|22.2433
19:52:29|22.2433
19:52:30|22.257
19:52:32|22.2653
19:52:32|22.2773
19:52:34|22.3075
19:52:35|22.3
19:52:35|22.3075
19:52:36|22.2887
19:52:38|22.3129
19:52:39|22.2996
19:52:40|22.2773
19:52:41|22.2768
19:52:41|22.2687
19:52:42|22.2687
19:52:43|22.271
19:52:44|22.2688
19:52:45|22.28
19:52:47|22.2854
19:52:48|22.2854
19:52:49|22.2854
19:52:50|22.2809
19:52:52|22.2653
19:52:53|22.2482
19:52:53|22.2352
19:52:55|22.2805
19:52:56|22.2805
19:52:56|22.2597
19:52:57|22.281
19:52:58|22.2673
19:52:59|22.2758
19:53:00|22.2735
19:53:02|22.2703
19:53:03|22.2703
19:53:04|22.269
19:53:05|22.269
19:53:06|22.2608
19:53:08|22.2608
19:53:08|22.2608
19:53:10|22.2608
19:53:10|22.2718
19:53:12|22.2578
19:53:13|22.2642
19:53:14|22.2724
19:53:15|22.2724
19:53:17|22.2514
19:53:18|22.2512
19:53:19|22.2479
19:53:19|22.2479
19:53:20|22.2418
19:53:22|22.232
19:53:23|22.2338
19:53:24|22.2099
19:53:25|22.2382
19:53:26|22.207
19:53:27|22.2035
19:53:28|22.2035
19:53:29|22.2035
19:53:30|22.2335
19:53:31|22.257
19:53:32|22.2473
19:53:33|22.2414
19:53:34|22.2414
19:53:35|22.2251
19:53:36|22.2251
19:53:37|22.2251
19:53:38|22.2293
19:53:39|22.2294
19:53:40|22.212
19:53:41|22.2051
19:53:42|22.2103
19:53:43|22.1942
19:53:44|22.1757
19:53:45|22.1698
19:53:46|22.1698
19:53:47|22.1792
19:53:49|22.1879
19:53:49|22.1769
19:53:51|22.1769
19:53:52|22.1764
19:53:52|22.15
19:53:54|22.1646
19:53:54|22.1791
19:53:55|22.1776
19:53:56|22.1776
19:53:57|22.1681
19:53:58|22.1664
19:54:00|22.1564
19:54:00|22.1502
19:54:02|22.1402
19:54:02|22.1171
19:54:03|22.1744
19:54:04|22.1491
19:54:05|22.1491
19:54:07|22.1821
19:54:08|22.1875
19:54:09|22.2052
19:54:11|22.2249
19:54:11|22.2645
19:54:13|22.2716
19:54:14|22.2716
19:54:15|22.2692
19:54:16|22.25
19:54:18|22.2428
19:54:18|22.25
19:54:19|22.2716
19:54:21|22.2848
19:54:22|22.2924
19:54:23|22.292
19:54:23|22.2919
19:54:25|22.2871
19:54:25|22.2997
19:54:26|22.2959
19:54:27|22.297
19:54:28|22.3001
19:54:30|22.3
19:54:30|22.2912
19:54:32|22.2986
19:54:33|22.3018
19:54:35|22.2986
19:54:35|22.2953
19:54:36|22.2953
19:54:37|22.3024
19:54:38|22.2947
19:54:39|22.29
19:54:40|22.2734
19:54:41|22.2564
19:54:42|22.2564
19:54:43|22.25
19:54:44|22.2457
19:54:45|22.25
19:54:46|22.2653
19:54:47|22.267
19:54:49|22.2817
19:54:50|22.2806
19:54:52|22.3119
19:54:52|22.3095
19:54:53|22.3151
19:54:55|22.3278
19:54:56|22.3263
19:54:57|22.3178
19:54:57|22.3368
19:54:59|22.3297
19:55:00|22.3732
19:55:01|22.329
19:55:01|22.3502
19:55:03|22.3297
19:55:05|22.3325
19:55:05|22.3422
19:55:06|22.3255
19:55:07|22.3254
19:55:08|22.3603
19:55:09|22.2972
19:55:11|22.2942
19:55:12|22.2886
19:55:14|22.2888
19:55:14|22.2653
19:55:15|22.2452
19:55:16|22.2432
19:55:17|22.2432
19:55:19|22.2768
19:55:20|22.2545
19:55:21|22.2445
19:55:22|22.2644
19:55:23|22.2513
19:55:24|22.2362
19:55:25|22.2273
19:55:26|22.2181
19:55:28|22.2291
19:55:28|22.2366
19:55:29|22.2804
19:55:30|22.2629
19:55:31|22.2629
19:55:32|22.2441
19:55:33|22.2446
19:55:34|22.2446
19:55:35|22.2291
19:55:36|22.2399
19:55:38|22.2521
19:55:38|22.2521
19:55:40|22.2521
19:55:40|22.2348
19:55:42|22.2348
19:55:43|22.2185
19:55:44|22.21
19:55:44|22.2184
19:55:46|22.1998
19:55:46|22.1998
19:55:48|22.2248
19:55:49|22.2248
19:55:50|22.2164
19:55:51|22.2164
19:55:52|22.2075
19:55:53|22.2075
19:55:54|22.2
19:55:55|22.2045
19:55:56|22.2106
19:55:56|22.198
19:55:58|22.198
19:55:59|22.1983
19:56:00|22.1983
19:56:01|22.1968
19:56:02|22.2011
19:56:02|22.2131
19:56:04|22.2061
19:56:05|22.2273
19:56:06|22.2457
19:56:06|22.262
19:56:08|22.2578
19:56:08|22.2578
19:56:11|22.2231
19:56:12|22.2202
19:56:14|22.2151
19:56:14|22.2151
19:56:16|22.2087
19:56:17|22.2298
19:56:18|22.2417
19:56:19|22.2451
19:56:19|22.2479
19:56:22|22.2559
19:56:22|22.2559
19:56:24|22.233
19:56:25|22.2214
19:56:25|22.2255
19:56:26|22.2255
19:56:27|22.2314
19:56:28|22.2314
19:56:29|22.2314
19:56:31|22.2314
19:56:32|22.2363
19:56:33|22.2355
19:56:33|22.2508
19:56:35|22.2392
19:56:36|22.2392
19:56:37|22.2392
19:56:38|22.2392
19:56:39|22.2475
19:56:41|22.2314
19:56:41|22.2163
19:56:42|22.2163
19:56:44|22.2163
19:56:45|22.2129
19:56:45|22.2155
19:56:47|22.2154
19:56:47|22.2154
19:56:49|22.2154
19:56:49|22.2154
19:56:51|22.237
19:56:52|22.2335
19:56:53|22.2335
19:56:55|22.2449
19:56:55|22.2449
19:56:56|22.2477
19:56:57|22.2477
19:56:59|22.2574
19:57:00|22.258
19:57:02|22.259
19:57:02|22.2639
19:57:03|22.2584
19:57:04|22.2664
19:57:05|22.2664
19:57:06|22.2664
19:57:07|22.2577
19:57:08|22.2613
19:57:09|22.2664
19:57:11|22.2698
19:57:12|22.2536
19:57:14|22.2701
19:57:15|22.2955
19:57:16|22.2913
19:57:17|22.3044
19:57:18|22.3181
19:57:19|22.2991
19:57:20|22.3096
19:57:21|22.3096
19:57:22|22.2997
19:57:23|22.2997
19:57:24|22.2926
19:57:25|22.29
19:57:26|22.2739
19:57:27|22.2676
19:57:28|22.2619
19:57:29|22.2619
19:57:30|22.2615
19:57:31|22.271
19:57:32|22.271
19:57:33|22.2481
19:57:34|22.2452
19:57:35|22.2391
19:57:36|22.2376
19:57:37|22.2376
19:57:38|22.244
19:57:39|22.244
19:57:40|22.2391
19:57:41|22.251
19:57:42|22.2449
19:57:43|22.2297
19:57:44|22.2174
19:57:45|22.2125
19:57:46|22.2158
19:57:47|22.2043
19:57:48|22.2077
19:57:49|22.2125
19:57:50|22.2125
19:57:51|22.2125
19:57:53|22.2013
19:57:54|22.2156
19:57:55|22.2156
19:57:56|22.2171
19:57:57|22.2171
19:57:58|22.2171
19:57:59|22.2171
19:58:00|22.2171
19:58:02|22.2296
19:58:02|22.2296
19:58:03|22.2235
19:58:04|22.2297
19:58:06|22.2172
19:58:07|22.2057
19:58:08|22.2057
19:58:09|22.2215
19:58:10|22.2255
19:58:11|22.2255
19:58:13|22.2255
19:58:13|22.2198
19:58:14|22.2199
19:58:16|22.198
19:58:17|22.2104
19:58:18|22.2104
19:58:19|22.2195
19:58:20|22.2195
19:58:21|22.2016
19:58:21|22.1917
19:58:23|22.19
19:58:24|22.1881
19:58:24|22.1748
19:58:26|22.1771
19:58:27|22.1792
19:58:28|22.1901
19:58:29|22.2084
19:58:30|22.2058
19:58:31|22.2058
19:58:31|22.2198
19:58:33|22.2027
19:58:34|22.2102
19:58:35|22.1983
19:58:36|22.216
19:58:36|22.216
19:58:37|22.2153
19:58:39|22.2237
19:58:40|22.2233
19:58:41|22.2165
19:58:42|22.216
19:58:42|22.2136
19:58:44|22.21
19:58:45|22.21
19:58:46|22.1891
19:58:47|22.1845
19:58:48|22.1877
19:58:48|22.1841
19:58:50|22.1784
19:58:51|22.1784
19:58:52|22.1897
19:58:52|22.1897
19:58:55|22.1933
19:58:55|22.1933
19:58:56|22.1933
19:58:57|22.1933
19:58:58|22.2254
19:58:59|22.2281
19:59:00|22.2155
19:59:02|22.2157
19:59:03|22.2144
19:59:04|22.2188
19:59:06|22.2043
19:59:07|22.1933
19:59:09|22.1978
19:59:09|22.1978
19:59:10|22.1978
19:59:11|22.22
19:59:12|22.22
19:59:13|22.2281
19:59:14|22.2381
19:59:15|22.2381
19:59:16|22.2381
19:59:18|22.216
19:59:19|22.2206
19:59:20|22.231
19:59:21|22.2266
19:59:22|22.2266
19:59:23|22.236
19:59:24|22.2267
19:59:25|22.2267
19:59:26|22.2209
19:59:27|22.2209
19:59:27|22.2
19:59:29|22.1997
19:59:30|22.1933
19:59:31|22.1933
19:59:32|22.1933
19:59:33|22.1933
19:59:34|22.1933
19:59:35|22.1881
19:59:36|22.1845
19:59:37|22.1845
19:59:38|22.1845
19:59:39|22.1768
19:59:40|22.1768
19:59:41|22.1817
19:59:42|22.1757
19:59:43|22.1696
19:59:44|22.167
19:59:45|22.16
19:59:46|22.1527
19:59:47|22.16
19:59:48|22.1602
19:59:48|22.1633
19:59:50|22.161
19:59:51|22.161
19:59:52|22.161
19:59:53|22.1633
19:59:54|22.165
19:59:55|22.1689
19:59:56|22.1664
19:59:56|22.1761
19:59:57|22.1877
19:59:59|22.2089
20:00:00|22.1933
20:00:01|22.1933
20:00:02|22.1933
20:00:04|22.1851
20:00:05|22.192
20:00:06|22.1711
20:00:07|22.1711
20:00:08|22.1711
20:00:09|22.1712
20:00:10|22.1664
20:00:10|22.1751
20:00:11|22.176
20:00:13|22.1876
20:00:14|22.1928
20:00:16|22.2468
20:00:16|22.2105
20:00:17|22.2105
20:00:19|22.238
20:00:20|22.238
20:00:21|22.238
20:00:22|22.2199
20:00:23|22.2033
20:00:25|22.1732
20:00:25|22.188
20:00:27|22.1879
20:00:28|22.1879
20:00:29|22.1505
20:00:30|22.1409
20:00:31|22.1626
20:00:32|22.1626
20:00:33|22.1746
20:00:35|22.1626
20:00:36|22.1626
20:00:37|22.1478
20:00:38|22.155
20:00:38|22.1531
20:00:40|22.1506
20:00:41|22.1548
20:00:41|22.1548
20:00:42|22.17
20:00:44|22.1651
20:00:45|22.1548
20:00:45|22.1575
20:00:46|22.1512
20:00:47|22.13
20:00:48|22.1536
20:00:49|22.1233
20:00:50|22.136
20:00:52|22.1232
20:00:53|22.1135
20:00:54|22.1015
20:00:56|22.0892
20:00:57|22.085
20:01:00|22.1149
20:01:01|22.1214
20:01:02|22.0906
20:01:03|22.0906
20:01:04|22.1156
20:01:05|22.1029
20:01:06|22.1029
20:01:07|22.1029
20:01:08|22.1028
20:01:09|22.1028
20:01:10|22.1057
20:01:12|22.1034
20:01:12|22.1151
20:01:13|22.1283
20:01:15|22.1428
20:01:17|22.139
20:01:18|22.1455
20:01:20|22.1577
20:01:21|22.1752
20:01:22|22.2315
20:01:23|22.2303
20:01:24|22.2303
20:01:26|22.2034
20:01:27|22.1758
20:01:28|22.2068
20:01:28|22.2164
20:01:29|22.2322
20:01:30|22.2426
20:01:32|22.264
20:01:33|22.3
20:01:34|22.3079
20:01:35|22.2992
20:01:36|22.3025
20:01:37|22.2835
20:01:38|22.2835
20:01:38|22.297
20:01:40|22.297
20:01:41|22.3166
20:01:42|22.33
20:01:44|22.3442
20:01:44|22.3316
20:01:45|22.3316
20:01:46|22.3442
20:01:47|22.345
20:01:48|22.3677
20:01:49|22.3785
20:01:50|22.4299
20:01:51|22.4262
20:01:52|22.4284
20:01:55|22.4105
20:01:56|22.4155
20:01:57|22.3684
20:01:58|22.4188
20:02:00|22.4147
20:02:00|22.4117
20:02:01|22.3791
20:02:02|22.3958
20:02:03|22.3867
20:02:04|22.3686
20:02:05|22.3662
20:02:06|22.3652
20:02:07|22.3382
20:02:08|22.3513
20:02:09|22.3513
20:02:11|22.3611
20:02:12|22.362
20:02:13|22.3661
20:02:14|22.3729
20:02:15|22.4239
20:02:16|22.4239
20:02:17|22.3649
20:02:18|22.3588
20:02:19|22.3588
20:02:20|22.3588
20:02:22|22.3467
20:02:22|22.3232
20:02:23|22.3353
20:02:24|22.3525
20:02:26|22.4037
20:02:27|22.3673
20:02:28|22.3673
20:02:29|22.3673
20:02:31|22.3673
20:02:31|22.3673
20:02:32|22.3673
20:02:33|22.3829
20:02:34|22.3673
20:02:35|22.3673
20:02:37|22.3748
20:02:38|22.3755
20:02:38|22.3591
20:02:41|22.36
20:02:41|22.3728
20:02:42|22.3829
20:02:44|22.3739
20:02:46|22.3622
20:02:47|22.3622
20:02:47|22.3912
20:02:48|22.3979
20:02:50|22.4115
20:02:50|22.3966
20:02:52|22.395
20:02:53|22.3829
20:02:54|22.3609
20:02:55|22.4013
20:02:55|22.4013
20:02:56|22.3937
20:02:58|22.4243
20:03:00|22.4308
20:03:01|22.4447
20:03:02|22.4308
20:03:03|22.4246
20:03:04|22.4577
20:03:05|22.4628
20:03:07|22.5
20:03:08|22.5188
20:03:09|22.5258
20:03:10|22.4985
20:03:10|22.4765
20:03:12|22.4666
20:03:13|22.4288
20:03:14|22.4586
20:03:15|22.4979
20:03:16|22.4867
20:03:18|22.443
20:03:18|22.443
20:03:20|22.4307
20:03:22|22.4857
20:03:23|22.4184
20:03:24|22.4
20:03:24|22.4293
20:03:26|22.3982
20:03:27|22.3852
20:03:29|22.3747
20:03:30|22.3917
20:03:31|22.4032
20:03:32|22.4032
20:03:33|22.4032
20:03:34|22.4231
20:03:35|22.4224
20:03:36|22.4032
20:03:37|22.4079
20:03:38|22.4156
20:03:39|22.3923
20:03:40|22.3825
20:03:41|22.4149
20:03:42|22.424
20:03:43|22.3763
20:03:44|22.3803
20:03:45|22.3751
20:03:46|22.3524
20:03:47|22.3668
20:03:48|22.3878
20:03:49|22.3878
20:03:50|22.3754
20:03:51|22.3728
20:03:52|22.3623
20:03:53|22.35
20:03:54|22.3232
20:03:55|22.3231
20:03:56|22.3126
20:03:57|22.3126
20:03:59|22.3278
20:04:00|22.3278
20:04:01|22.3162
20:04:01|22.2933
20:04:03|22.2747
20:04:04|22.284
20:04:05|22.284
20:04:06|22.24
20:04:07|22.2641
20:04:08|22.2641
20:04:09|22.2997
20:04:10|22.2877
20:04:11|22.3
20:04:12|22.2966
20:04:13|22.2779
20:04:14|22.2779
20:04:15|22.256
20:04:17|22.2366
20:04:17|22.2464
20:04:19|22.23
20:04:20|22.2422
20:04:21|22.2459
20:04:23|22.2424
20:04:24|22.2438
20:04:24|22.2181
20:04:26|22.2328
20:04:27|22.2328
20:04:28|22.2497
20:04:29|22.2521
20:04:30|22.2653
20:04:31|22.2612
20:04:32|22.2804
20:04:33|22.2804
20:04:34|22.2804
20:04:35|22.2528
20:04:36|22.2488
20:04:37|22.2406
20:04:38|22.2406
20:04:40|22.2276
20:04:40|22.2237
20:04:42|22.2237
20:04:43|22.2177
20:04:44|22.2161
20:04:45|22.1913
20:04:46|22.2
20:04:47|22.2
20:04:48|22.2236
20:04:49|22.2364
20:04:50|22.2231
20:04:51|22.2315
20:04:52|22.2341
20:04:53|22.2457
20:04:54|22.2561
20:04:55|22.253
20:04:56|22.25
20:04:57|22.2476
20:04:59|22.2291
20:04:59|22.2291
20:05:01|22.2291
20:05:02|22.2291
20:05:04|22.2624
20:05:04|22.2624
20:05:06|22.2624
20:05:08|22.2511
20:05:08|22.2511
20:05:09|22.2511
20:05:11|22.24
20:05:12|22.24
20:05:13|22.2516
20:05:14|22.2516
20:05:15|22.2516
20:05:16|22.2556
20:05:18|22.2638
20:05:19|22.2632
20:05:20|22.2675
20:05:21|22.2586
20:05:22|22.2632
20:05:24|22.2498
20:05:24|22.2515
20:05:26|22.231
20:05:27|22.2294
20:05:28|22.2294
20:05:30|22.2175
20:05:31|22.2175
20:05:32|22.2175
20:05:33|22.2175
20:05:33|22.2292
20:05:35|22.2421
20:05:36|22.2303
20:05:37|22.2303
20:05:38|22.2303
20:05:39|22.2292
20:05:40|22.22
20:05:41|22.2
20:05:42|22.2
20:05:43|22.2062
20:05:44|22.1884
20:05:45|22.1881
20:05:46|22.1881
20:05:47|22.1881
20:05:48|22.1881
20:05:49|22.1843
20:05:50|22.1861
20:05:51|22.1713
20:05:52|22.1713
20:05:53|22.179
20:05:54|22.1597
20:05:55|22.1597
20:05:56|22.1505
20:05:57|22.1425
20:05:58|22.1332
20:05:59|22.1285
20:06:00|22.1256
20:06:01|22.1299
20:06:02|22.1386
20:06:04|22.1664
20:06:06|22.1726
20:06:06|22.1726
20:06:07|22.1739
20:06:08|22.1878
20:06:09|22.1878
20:06:10|22.1773
20:06:11|22.1667
20:06:12|22.1566
20:06:13|22.1566
20:06:14|22.1566
20:06:15|22.1362
20:06:17|22.1444
20:06:18|22.1444
20:06:19|22.1317
20:06:20|22.1317
20:06:20|22.1396
20:06:23|22.1545
20:06:23|22.1614
20:06:25|22.1657
20:06:26|22.1658
20:06:26|22.1658
20:06:28|22.1685
20:06:29|22.1685
20:06:30|22.162
20:06:30|22.162
20:06:32|22.1365
20:06:33|22.1428
20:06:34|22.1428
20:06:35|22.13
20:06:36|22.13
20:06:37|22.1335
20:06:38|22.1474
20:06:39|22.1474
20:06:40|22.1256
20:06:41|22.1063
20:06:41|22.1115
20:06:43|22.1115
20:06:44|22.0897
20:06:45|22.107
20:06:45|22.0934
20:06:47|22.0958
20:06:48|22.1004
20:06:49|22.0958
20:06:50|22.0959
20:06:52|22.0871
20:06:52|22.0871
20:06:53|22.0798
20:06:54|22.0934
20:06:55|22.0934
20:06:56|22.0934
20:06:57|22.0934
20:06:58|22.0934
20:06:59|22.0934
20:07:00|22.0966
20:07:01|22.0966
20:07:02|22.0966
20:07:04|22.0858
20:07:06|22.0769
20:07:06|22.0618
20:07:07|22.0617
20:07:08|22.0617
20:07:10|22.05
20:07:11|22.0347
20:07:12|22.043
20:07:13|22.0485
20:07:13|22.05
20:07:15|22.05
20:07:16|22.0521
20:07:17|22.0521
20:07:17|22.0422
20:07:19|22.0422
20:07:20|22.059
20:07:22|22.069
20:07:22|22.0552
20:07:23|22.0581
20:07:25|22.0559
20:07:26|22.059
20:07:27|22.0577
20:07:29|22.0714
20:07:29|22.0714
20:07:30|22.0738
20:07:31|22.0527
20:07:32|22.0527
20:07:34|22.04
20:07:35|22.03
20:07:36|22.0228
20:07:36|22.02
20:07:38|22.0164
20:07:39|22.0164
20:07:40|22.0385
20:07:40|22.0429
20:07:42|22.0429
20:07:43|22.0537
20:07:44|22.0546
20:07:45|22.0378
20:07:45|22.0286
20:07:47|22.0186
20:07:48|22.0142
20:07:48|22.014
20:07:50|22.
20:07:50|22.
20:07:52|22.
20:07:53|21.9982
20:07:54|21.987
20:07:55|21.9596
20:07:56|21.97
20:07:56|21.9726
20:07:58|21.9876
20:07:58|21.9876
20:08:00|21.9876
20:08:01|21.9876
20:08:01|21.9876
20:08:04|21.9876
20:08:05|21.9876
20:08:06|21.9815
20:08:07|21.9792
20:08:08|21.9607
20:08:09|21.9607
20:08:10|21.9607
20:08:12|21.9467
20:08:12|21.9733
20:08:14|21.9491
20:08:15|21.9568
20:08:16|21.9512
20:08:17|21.95
20:08:18|21.95
20:08:19|21.9587
20:08:19|21.9752
20:08:21|21.9815
20:08:22|22.0119
20:08:23|22.0162
20:08:23|22.0105
20:08:26|22.0135
20:08:26|22.0135
20:08:27|22.0112
20:08:29|21.9989
20:08:30|22.0105
20:08:31|22.0153
20:08:33|22.023
20:08:33|22.0116
20:08:34|22.0033
20:08:36|21.9994
20:08:36|21.9815
20:08:37|21.9853
20:08:39|21.9853
20:08:40|21.9727
20:08:40|21.9727
20:08:43|21.961
20:08:43|21.961
20:08:44|21.9587
20:08:45|21.9682
20:08:46|21.9726
20:08:47|21.9931
20:08:48|21.9931
20:08:49|21.9931
20:08:50|21.9931
20:08:51|21.9931
20:08:52|21.9931
20:08:53|21.9763
20:08:54|21.9549
20:08:55|21.955
20:08:56|21.955
20:08:57|21.9567
20:08:58|21.9567
20:08:59|21.9567
20:09:00|21.9567
20:09:01|21.9782
20:09:02|21.9775
20:09:03|21.9775
20:09:04|21.9929
20:09:06|22.
20:09:08|22.0092
20:09:08|22.0252
20:09:09|22.
20:09:10|22.0017
20:09:11|21.9906
20:09:12|21.9873
20:09:13|21.9863
20:09:14|21.9758
20:09:15|21.9644
20:09:16|21.961
20:09:17|21.9763
20:09:18|21.9763
20:09:19|21.9763
20:09:20|21.9978
20:09:21|21.9978
20:09:22|21.9978
20:09:23|22.0012
20:09:25|21.9978
20:09:26|22.0027
20:09:27|22.0027
20:09:28|22.0027
20:09:29|22.0027
20:09:30|21.9817
20:09:31|21.9817
20:09:32|21.989
20:09:33|21.989
20:09:34|21.9761
20:09:35|21.967
20:09:36|21.9749
20:09:37|21.9749
20:09:38|21.9749
20:09:39|21.9749
20:09:40|21.9559
20:09:41|21.9658
20:09:42|21.9658
20:09:43|21.9658
20:09:44|21.95
20:09:45|21.9483
20:09:46|21.95
20:09:48|21.9526
20:09:48|21.9526
20:09:49|21.96
20:09:50|21.96
20:09:51|21.96
20:09:52|21.96
20:09:54|21.9453
20:09:55|21.9453
20:09:56|21.9453
20:09:57|21.9403
20:09:58|21.9403
20:09:59|21.9403
20:10:00|21.9387
20:10:00|21.9387
20:10:03|21.9211
20:10:03|21.9295
20:10:05|21.9186
20:10:06|21.9211
20:10:08|21.9156
20:10:08|21.9156
20:10:09|21.9157
20:10:11|21.9211
20:10:11|21.9234
20:10:13|21.9123
20:10:13|21.9103
20:10:15|21.9058
20:10:16|21.9007
20:10:17|21.9066
20:10:17|21.9156
20:10:19|21.9178
20:10:20|21.9551
20:10:21|21.9673
20:10:21|21.9673
20:10:22|21.9666
20:10:24|21.9666
20:10:25|21.9784
20:10:27|21.9608
20:10:27|21.9608
20:10:29|21.9608
20:10:31|21.9608
20:10:31|21.9608
20:10:32|21.9784
20:10:34|21.9648
20:10:36|21.9741
20:10:36|21.9741
20:10:37|21.9595
20:10:38|21.9516
20:10:39|21.9418
20:10:40|21.9418
20:10:41|21.9418
20:10:42|21.9418
20:10:43|21.931
20:10:44|21.9375
20:10:45|21.9373
20:10:46|21.9405
20:10:47|21.9513
20:10:48|21.9513
20:10:49|21.9513
20:10:50|21.9513
20:10:51|21.9377
20:10:52|21.9266
20:10:53|21.9266
20:10:54|21.9416
20:10:55|21.92
20:10:56|21.9187
20:10:57|21.91
20:10:58|21.9105
20:10:59|21.9105
20:11:00|21.905
20:11:01|21.9007
20:11:02|21.8979
20:11:04|21.9144
20:11:05|21.9144
20:11:06|21.922
20:11:08|21.9378
20:11:08|21.9338
20:11:10|21.9478
20:11:10|21.9491
20:11:12|21.9708
20:11:13|21.971
20:11:14|21.9603
20:11:15|21.9603
20:11:16|21.9603
20:11:17|21.9603
20:11:18|21.9477
20:11:19|21.9529
20:11:20|21.9524
20:11:21|21.9509
20:11:22|21.9509
20:11:23|21.9509
20:11:23|21.9509
20:11:26|21.9603
20:11:26|21.9603
20:11:28|21.9603
20:11:30|21.9582
20:11:30|21.9582
20:11:31|21.9726
20:11:32|21.9603
20:11:33|21.9603
20:11:34|21.9586
20:11:35|21.9448
20:11:36|21.9448
20:11:37|21.9338
20:11:38|21.9222
20:11:39|21.9165
20:11:40|21.9165
20:11:41|21.9165
20:11:42|21.9201
20:11:43|21.9201
20:11:44|21.9158
20:11:46|21.9157
20:11:47|21.9067
20:11:47|21.9067
20:11:49|21.9006
20:11:50|21.9006
20:11:51|21.9042
20:11:52|21.9042
20:11:53|21.9042
20:11:54|21.9014
20:11:54|21.902
20:11:56|21.902
20:11:56|21.902
20:11:58|21.902
20:11:59|21.902
20:11:59|21.902
20:12:01|21.902
20:12:02|21.8922
20:12:03|21.8916
20:12:04|21.8916
20:12:05|21.8938
20:12:07|21.8938
20:12:08|21.9126
20:12:09|21.9184
20:12:10|21.9184
20:12:11|21.9184
20:12:13|21.9285
20:12:13|21.9491
20:12:14|21.9515
20:12:15|21.9515
20:12:16|21.9515
20:12:17|21.9736
20:12:18|21.9784
20:12:19|21.9884
20:12:20|21.9884
20:12:21|21.9774
20:12:22|21.9858
20:12:23|21.9948
20:12:24|21.9763
20:12:26|21.9875
20:12:28|21.9948
20:12:28|21.985
20:12:30|22.
20:12:32|22.0018
20:12:32|22.0054
20:12:33|22.0052
20:12:34|22.0052
20:12:35|22.0082
20:12:36|22.0142
20:12:37|22.0142
20:12:38|22.0142
20:12:39|22.0062
20:12:40|21.9764
20:12:41|21.9737
20:12:42|21.9785
20:12:43|21.9785
20:12:44|21.957
20:12:45|21.9853
20:12:47|21.9873
20:12:48|21.9853
20:12:50|21.9736
20:12:50|21.9736
20:12:51|21.9713
20:12:52|21.9713
20:12:53|21.9713
20:12:55|21.9713
20:12:56|21.9713
20:12:57|22.05
20:12:57|22.0555
20:12:59|22.0555
20:12:59|22.0226
20:13:00|22.
20:13:02|21.9903
20:13:03|21.9866
20:13:03|21.9846
20:13:04|21.9789
20:13:07|21.9724
20:13:08|21.9995
20:13:08|21.9942
20:13:10|21.9977
20:13:11|21.9993
20:13:12|21.9989
20:13:13|21.9904
20:13:13|21.9903
20:13:15|21.9903
20:13:16|21.9903
20:13:17|21.9945
20:13:19|22.0103
20:13:19|22.0252
20:13:21|22.0278
20:13:22|22.0278
20:13:23|22.0165
20:13:24|22.0108
20:13:24|22.0106
20:13:26|22.0106
20:13:28|22.0044
20:13:28|22.0044
20:13:29|22.0044
20:13:30|22.0044
20:13:31|21.9967
20:13:32|21.9967
20:13:33|21.9784
20:13:35|21.9769
20:13:37|21.9744
20:13:37|21.9709
20:13:38|21.9678
20:13:39|21.9678
20:13:41|21.9678
20:13:42|21.9678
20:13:43|21.9677
20:13:43|21.9663
20:13:45|21.9591
20:13:45|21.956
20:13:47|21.956
20:13:47|21.956
20:13:49|21.956
20:13:50|21.956
20:13:50|21.956
20:13:51|21.956
20:13:53|21.956
20:13:54|21.956
20:13:56|21.9586
20:13:56|21.9688
20:13:57|21.9688
20:13:58|21.9601
20:13:59|21.9601
20:14:00|21.9578
20:14:01|21.9555
20:14:02|21.9491
20:14:03|21.96
20:14:04|21.9528
20:14:05|21.9412
20:14:07|21.94
20:14:08|21.94
20:14:09|21.94
20:14:10|21.9198
20:14:11|21.9198
20:14:12|21.9246
20:14:13|21.922
20:14:14|21.9145
20:14:16|21.9308
20:14:16|21.9246
20:14:17|21.911
20:14:18|21.915
20:14:19|21.9306
20:14:20|21.9363
20:14:21|21.9363
20:14:22|21.9275
20:14:24|21.9101
20:14:25|21.9133
20:14:26|21.9014
20:14:27|21.9003
20:14:28|21.9107
20:14:30|21.8971
20:14:30|21.8931
20:14:32|21.8885
20:14:33|21.88
20:14:34|21.8801
20:14:35|21.8879
20:14:36|21.8802
20:14:38|21.8832
20:14:39|21.8571
20:14:40|21.8769
20:14:41|21.874
20:14:43|21.874
20:14:44|21.874
20:14:45|21.8775
20:14:46|21.8775
20:14:47|21.8775
20:14:47|21.8775
20:14:49|21.8566
20:14:49|21.851
20:14:51|21.85
20:14:52|21.831
20:14:53|21.8369
20:14:54|21.8369
20:14:55|21.8589
20:14:56|21.861
20:14:57|21.8836
20:14:58|21.8807
20:14:59|21.8808
20:15:00|21.8808
20:15:01|21.8854
20:15:02|21.8854
20:15:04|21.8748
20:15:05|21.8671
20:15:06|21.8543
20:15:06|21.8618
20:15:08|21.85
20:15:09|21.8357
20:15:11|21.814
20:15:12|21.84
20:15:13|21.84
20:15:14|21.8286
20:15:15|21.8385
20:15:16|21.8357
20:15:17|21.852
20:15:18|21.8385
20:15:19|21.8458
20:15:20|21.8684
20:15:21|21.8774
20:15:22|21.885
20:15:23|21.885
20:15:24|21.885
20:15:25|21.8914
20:15:26|21.8853
20:15:27|21.9067
20:15:28|21.906
20:15:29|21.906
20:15:30|21.906
20:15:31|21.8798
20:15:33|21.8916
20:15:33|21.8853
20:15:34|21.8913
20:15:36|21.9059
20:15:37|21.9004
20:15:38|21.9004
20:15:40|21.882
20:15:40|21.882
20:15:42|21.8644
20:15:43|21.8644
20:15:44|21.8697
20:15:45|21.8697
20:15:46|21.8697
20:15:47|21.861
20:15:48|21.8552
20:15:49|21.8552
20:15:50|21.86
20:15:51|21.86
20:15:53|21.8616
20:15:53|21.8574
20:15:55|21.8574
20:15:56|21.8574
20:15:56|21.8659
20:15:57|21.836
20:15:59|21.836
20:16:00|21.8419
20:16:01|21.85
20:16:01|21.8616
20:16:03|21.8504
20:16:04|21.8634
20:16:05|21.8634
20:16:06|21.8504
20:16:07|21.8542
20:16:08|21.8542
20:16:10|21.8524
20:16:11|21.8524
20:16:12|21.831
20:16:13|21.8278
20:16:15|21.8281
20:16:15|21.8281
20:16:16|21.824
20:16:18|21.8281
20:16:18|21.8401
20:16:20|21.8344
20:16:20|21.8344
20:16:22|21.8344
20:16:23|21.8486
20:16:24|21.8486
20:16:24|21.8498
20:16:25|21.8498
20:16:27|21.8556
20:16:27|21.8556
20:16:29|21.8747
20:16:30|21.8747
20:16:31|21.8578
20:16:32|21.8594
20:16:34|21.8713
20:16:35|21.8713
20:16:35|21.8713
20:16:36|21.8713
20:16:37|21.8603
20:16:38|21.8603
20:16:39|21.8603
20:16:40|21.8603
20:16:41|21.8603
20:16:43|21.8707
20:16:44|21.8707
20:16:45|21.8707
20:16:47|21.8707
20:16:48|21.8735
20:16:48|21.8619
20:16:49|21.8607
20:16:50|21.8607
20:16:52|21.8607
20:16:53|21.8602
20:16:53|21.8602
20:16:54|21.8602
20:16:56|21.8602
20:16:56|21.8602
20:16:57|21.86
20:16:59|21.86
20:17:00|21.8411
20:17:00|21.8411
20:17:01|21.8411
20:17:03|21.8411
20:17:03|21.8357
20:17:04|21.8304
20:17:06|21.8304
20:17:07|21.8304
20:17:08|21.8137
20:17:08|21.8038
20:17:10|21.81
20:17:11|21.81
20:17:13|21.8257
20:17:13|21.8278
20:17:15|21.8278
20:17:16|21.8278
20:17:17|21.8282
20:17:17|21.8343
20:17:19|21.8343
20:17:20|21.841
20:17:21|21.8507
20:17:23|21.8375
20:17:23|21.8375
20:17:24|21.8332
20:17:25|21.8332
20:17:26|21.8332
20:17:27|21.8332
20:17:28|21.8304
20:17:29|21.8304
20:17:30|21.817
20:17:32|21.81
20:17:33|21.81
20:17:34|21.8011
20:17:35|21.8011
20:17:36|21.8011
20:17:37|21.8204
20:17:38|21.8204
20:17:40|21.8204
20:17:40|21.8204
20:17:41|21.8205
20:17:43|21.81
20:17:44|21.81
20:17:45|21.78
20:17:46|21.7746
20:17:47|21.7666
20:17:48|21.781
20:17:49|21.7618
20:17:50|21.7711
20:17:51|21.7752
20:17:52|21.7795
20:17:53|21.7795
20:17:54|21.7929
20:17:55|21.7845
20:17:56|21.7845
20:17:57|21.7955
20:17:58|21.7955
20:17:59|21.8098
20:18:00|21.8034
20:18:01|21.8034
20:18:02|21.8204
20:18:03|21.8448
20:18:04|21.8425
20:18:05|21.8434
20:18:07|21.85
20:18:07|21.85
20:18:08|21.85
20:18:09|21.8435
20:18:10|21.8435
20:18:11|21.8435
20:18:12|21.85
20:18:14|21.8436
20:18:15|21.8436
20:18:16|21.8489
20:18:17|21.85
20:18:18|21.85
20:18:19|21.8597
20:18:20|21.8617
20:18:21|21.87
20:18:22|21.8688
20:18:23|21.8688
20:18:24|21.8688
20:18:25|21.8828
20:18:27|21.8922
20:18:27|21.8895
20:18:28|21.8828
20:18:29|21.919
20:18:31|21.944
20:18:32|21.924
20:18:33|21.908
20:18:35|21.9052
20:18:36|21.9205
20:18:38|21.9129
20:18:38|21.9129
20:18:40|21.9
20:18:40|21.9
20:18:42|21.9
20:18:43|21.9
20:18:43|21.9
20:18:44|21.89
20:18:45|21.9
20:18:47|21.8959
20:18:48|21.8898
20:18:49|21.8898
20:18:50|21.8898
20:18:51|21.8807
20:18:52|21.8807
20:18:53|21.8754
20:18:54|21.8754
20:18:55|21.8565
20:18:56|21.8446
20:18:57|21.8414
20:18:58|21.8354
20:18:59|21.831
20:19:00|21.8192
20:19:01|21.8236
20:19:02|21.8236
20:19:03|21.8236
20:19:04|21.8389
20:19:05|21.844
20:19:06|21.8473
20:19:07|21.8644
20:19:08|21.8644
20:19:09|21.8644
20:19:10|21.8644
20:19:11|21.8644
20:19:12|21.8489
20:19:13|21.8478
20:19:14|21.8525
20:19:16|21.8525
20:19:17|21.8893
20:19:18|21.8893
20:19:19|21.8859
20:19:20|21.8859
20:19:21|21.882
20:19:22|21.8781
20:19:23|21.8781
20:19:24|21.8781
20:19:25|21.8781
20:19:26|21.8781
20:19:27|21.8893
20:19:28|21.8931
20:19:29|21.8935
20:19:30|21.8935
20:19:32|21.8814
20:19:33|21.8814
20:19:34|21.8814
20:19:35|21.8814
20:19:37|21.8681
20:19:38|21.8602
20:19:39|21.8602
20:19:40|21.8612
20:19:41|21.8525
20:19:42|21.8525
20:19:43|21.8454
20:19:44|21.841
20:19:45|21.8378
20:19:46|21.838
20:19:47|21.838
20:19:48|21.831
20:19:49|21.831
20:19:50|21.8162
20:19:51|21.8249
20:19:52|21.8249
20:19:53|21.8104
20:19:54|21.8138
20:19:56|21.815
20:19:57|21.815
20:19:58|21.8172
20:19:59|21.8172
20:20:00|21.8172
20:20:01|21.8302
20:20:02|21.8269
20:20:03|21.8272
20:20:04|21.8272
20:20:05|21.8281
20:20:06|21.8281
20:20:07|21.8281
20:20:09|21.8172
20:20:10|21.8157
20:20:10|21.8157
20:20:11|21.8157
20:20:13|21.8014
20:20:13|21.8014
20:20:15|21.8014
20:20:15|21.8057
20:20:17|21.8057
20:20:18|21.8056
20:20:19|21.8074
20:20:20|21.8
20:20:21|21.7929
20:20:22|21.7836
20:20:23|21.7836
20:20:24|21.7835
20:20:25|21.7832
20:20:26|21.7816
20:20:27|21.7816
20:20:28|21.7816
20:20:30|21.7836
20:20:30|21.7836
20:20:32|21.7987
20:20:33|21.816
20:20:35|21.8381
20:20:35|21.8381
20:20:37|21.8633
20:20:39|21.8418
20:20:40|21.8418
20:20:40|21.8277
20:20:41|21.8277
20:20:42|21.8277
20:20:43|21.829
20:20:44|21.829
20:20:45|21.829
20:20:46|21.8339
20:20:48|21.8551
20:20:48|21.8453
20:20:49|21.8626
20:20:51|21.8626
20:20:53|21.8531
20:20:53|21.8531
20:20:54|21.8571
20:20:56|21.8571
20:20:56|21.8571
20:20:58|21.8571
20:20:59|21.8571
20:20:59|21.8571
20:21:00|21.8352
20:21:02|21.8352
20:21:03|21.8322
20:21:04|21.8272
20:21:05|21.8332
20:21:05|21.8311
20:21:07|21.822
20:21:08|21.8175
20:21:08|21.8175
20:21:09|21.8175
20:21:10|21.8135
20:21:12|21.8
20:21:12|21.7915
20:21:14|21.7812
20:21:16|21.7797
20:21:17|21.7837
20:21:18|21.7837
20:21:19|21.7837
20:21:20|21.8013
20:21:22|21.7897
20:21:23|21.7924
20:21:23|21.7924
20:21:25|21.7755
20:21:26|21.7732
20:21:27|21.7713
20:21:28|21.7753
20:21:29|21.7753
20:21:30|21.7729
20:21:31|21.7566
20:21:32|21.7561
20:21:33|21.7585
20:21:34|21.7516
20:21:35|21.7471
20:21:37|21.744
20:21:37|21.7338
20:21:39|21.7338
20:21:40|21.7384
20:21:42|21.7402
20:21:43|21.7236
20:21:44|21.7166
20:21:45|21.7141
20:21:46|21.7132
20:21:47|21.7
20:21:49|21.69
20:21:49|21.69
20:21:51|21.6693
20:21:52|21.686
20:21:53|21.7117
20:21:54|21.7031
20:21:55|21.7068
20:21:56|21.7068
20:21:57|21.7068
20:21:58|21.7144
20:21:59|21.6968
20:22:00|21.6876
20:22:01|21.6876
20:22:02|21.6868
20:22:03|21.6868
20:22:05|21.6974
20:22:05|21.6974
20:22:06|21.6974
20:22:07|21.6974
20:22:08|21.6897
20:22:10|21.6897
20:22:11|21.6897
20:22:11|21.6974
20:22:13|21.7141
20:22:14|21.7277
20:22:14|21.7277
20:22:16|21.7427
20:22:17|21.7536
20:22:19|21.7588
20:22:19|21.7588
20:22:20|21.7755
20:22:21|21.7653
20:22:23|21.7755
20:22:23|21.7989
20:22:24|21.8066
20:22:26|21.8112
20:22:26|21.7824
20:22:28|21.7755
20:22:29|21.783
20:22:29|21.7848
20:22:30|21.7947
20:22:32|21.7946
20:22:33|21.7933
20:22:34|21.7974
20:22:35|21.7901
20:22:36|21.7992
20:22:37|21.8042
20:22:38|21.8095
20:22:40|21.7982
20:22:40|21.7889
20:22:41|21.7866
20:22:43|21.7892
20:22:44|21.7868
20:22:45|21.7991
20:22:46|21.7991
20:22:47|21.8093
20:22:48|21.8167
20:22:50|21.8295
20:22:50|21.8331
20:22:51|21.8198
20:22:53|21.8178
20:22:53|21.8094
20:22:54|21.8061
20:22:56|21.8061
20:22:56|21.8061
20:22:58|21.797
20:22:59|21.797
20:22:59|21.7934
20:23:00|21.7934
20:23:01|21.7932
20:23:02|21.7921
20:23:04|21.7924
20:23:05|21.7881
20:23:06|21.7881
20:23:07|21.7856
20:23:08|21.8046
20:23:09|21.8046
20:23:10|21.8193
20:23:11|21.824
20:23:12|21.824
20:23:13|21.8278
20:23:14|21.8367
20:23:15|21.8489
20:23:17|21.8633
20:23:18|21.87
20:23:18|21.8645
20:23:20|21.8736
20:23:21|21.8744
20:23:22|21.8633
20:23:23|21.8608
20:23:24|21.8608
20:23:25|21.8565
20:23:27|21.8633
20:23:28|21.8608
20:23:29|21.8699
20:23:30|21.8699
20:23:31|21.8633
20:23:32|21.8583
20:23:33|21.8489
20:23:34|21.8489
20:23:35|21.8489
20:23:36|21.8489
20:23:38|21.8514
20:23:38|21.8539
20:23:40|21.8539
20:23:41|21.8604
20:23:42|21.8604
20:23:43|21.8649
20:23:45|21.8544
20:23:46|21.8647
20:23:47|21.8726
20:23:48|21.88
20:23:49|21.88
20:23:51|21.8928
20:23:52|21.8928
20:23:53|21.8881
20:23:53|21.8955
20:23:55|21.8955
20:23:56|21.8851
20:23:56|21.8877
20:23:58|21.9042
20:23:58|21.9042
20:23:59|21.9042
20:24:01|21.9061
20:24:02|21.9073
20:24:02|21.9073
20:24:04|21.9126
20:24:05|21.914
20:24:07|21.932
20:24:07|21.9341
20:24:08|21.9359
20:24:09|21.9476
20:24:10|21.956
20:24:12|21.9575
20:24:12|21.9452
20:24:14|21.9452
20:24:14|21.9312
20:24:15|21.9339
20:24:16|21.9325
20:24:18|21.9276
20:24:19|21.9259
20:24:20|21.9259
20:24:21|21.9277
20:24:23|21.94
20:24:24|21.94
20:24:24|21.9238
20:24:25|21.9097
20:24:27|21.9179
20:24:27|21.9107
20:24:28|21.9043
20:24:29|21.9043
20:24:30|21.9113
20:24:32|21.9029
20:24:32|21.8979
20:24:34|21.8836
20:24:35|21.8774
20:24:35|21.8754
20:24:36|21.8654
20:24:38|21.8539
20:24:40|21.8444
20:24:40|21.8415
20:24:41|21.8301
20:24:43|21.8301
20:24:43|21.8121
20:24:44|21.8121
20:24:45|21.8037
20:24:47|21.8037
20:24:48|21.8277
20:24:48|21.8277
20:24:50|21.8277
20:24:51|21.8277
20:24:52|21.8286
20:24:52|21.8461
20:24:54|21.8461
20:24:55|21.8551
20:24:57|21.8712
20:24:58|21.8734
20:24:59|21.8735
20:24:59|21.8774
20:25:01|21.8893
20:25:02|21.8935
20:25:03|21.8935
20:25:04|21.8935
20:25:05|21.8964
20:25:06|21.8964
20:25:07|21.8964
20:25:08|21.8841
20:25:09|21.8864
20:25:10|21.87
20:25:11|21.8664
20:25:12|21.8664
20:25:13|21.8664
20:25:14|21.85
20:25:15|21.8435
20:25:16|21.8387
20:25:17|21.8387
20:25:19|21.8387
20:25:20|21.8387
20:25:21|21.8521
20:25:22|21.8499
20:25:23|21.8499
20:25:24|21.8294
20:25:25|21.822
20:25:26|21.822
20:25:26|21.8301
20:25:28|21.8236
20:25:29|21.8236
20:25:30|21.8209
20:25:31|21.8295
20:25:32|21.8295
20:25:32|21.8304
20:25:34|21.8162
20:25:35|21.8162
20:25:36|21.8162
20:25:37|21.8229
20:25:37|21.8195
20:25:39|21.82
20:25:40|21.82
20:25:41|21.82
20:25:42|21.82
20:25:42|21.8
20:25:44|21.8021
20:25:45|21.8039
20:25:46|21.8039
20:25:47|21.8039
20:25:48|21.8039
20:25:48|21.8039
20:25:51|21.8296
20:25:51|21.8296
20:25:52|21.8296
20:25:53|21.8291
20:25:54|21.8291
20:25:56|21.8291
20:25:57|21.8425
20:25:58|21.8425
20:25:59|21.8527
20:25:59|21.8597
20:26:01|21.8597
20:26:02|21.8644
20:26:03|21.848
20:26:04|21.8506
20:26:06|21.863
20:26:06|21.863
20:26:07|21.8575
20:26:08|21.8575
20:26:09|21.8735
20:26:10|21.8735
20:26:11|21.8812
20:26:12|21.8883
20:26:13|21.8893
20:26:14|21.8979
20:26:16|21.9089
20:26:17|21.9111
20:26:19|21.9111
20:26:19|21.9142
20:26:20|21.9142
20:26:21|21.9089
20:26:22|21.9089
20:26:23|21.9368
20:26:24|21.9405
20:26:25|21.9278
20:26:26|21.9242
20:26:27|21.9125
20:26:28|21.9212
20:26:29|21.9091
20:26:30|21.9091
20:26:31|21.9186
20:26:32|21.917
20:26:33|21.9157
20:26:34|21.9157
20:26:35|21.9157
20:26:36|21.9044
20:26:37|21.9
20:26:38|21.9125
20:26:40|21.9125
20:26:41|21.9125
20:26:42|21.9125
20:26:43|21.9125
20:26:44|21.9001
20:26:45|21.9001
20:26:47|21.9125
20:26:47|21.9125
20:26:48|21.9125
20:26:49|21.9125
20:26:50|21.92
20:26:51|21.9351
20:26:52|21.9487
20:26:53|21.9487
20:26:54|21.9477
20:26:55|21.9477
20:26:56|21.9338
20:26:57|21.9603
20:26:58|21.97
20:26:59|21.9784
20:27:00|21.9784
20:27:01|21.9784
20:27:02|21.9519
20:27:03|21.9487
20:27:04|21.9508
20:27:05|21.95
20:27:06|21.95
20:27:07|21.95
20:27:09|21.9576
20:27:10|21.964
20:27:11|21.971
20:27:11|21.971
20:27:13|21.9617
20:27:14|21.9668
20:27:15|21.9668
20:27:16|21.9672
20:27:16|21.9672
20:27:18|21.966
20:27:19|21.95
20:27:20|21.9451
20:27:21|21.924
20:27:22|21.924
20:27:23|21.9141
20:27:24|21.9141
20:27:25|21.9174
20:27:26|21.9201
20:27:27|21.9336
20:27:28|21.9336
20:27:28|21.9336
20:27:30|21.9336
20:27:31|21.9404
20:27:31|21.948
20:27:33|21.9473
20:27:35|21.9518
20:27:35|21.952
20:27:36|21.9369
20:27:37|21.9409
20:27:38|21.9405
20:27:39|21.9405
20:27:40|21.9369
20:27:41|21.9369
20:27:43|21.9053
20:27:44|21.905
20:27:45|21.9
20:27:45|21.9083
20:27:48|21.9083
20:27:48|21.9246
20:27:49|21.9246
20:27:50|21.9246
20:27:51|21.9337
20:27:52|21.9337
20:27:53|21.9229
20:27:54|21.9229
20:27:55|21.9084
20:27:56|21.9084
20:27:57|21.9084
20:27:58|21.8958
20:28:00|21.8859
20:28:00|21.8878
20:28:01|21.8877
20:28:03|21.8891
20:28:05|21.8992
20:28:05|21.8981
20:28:07|21.8979
20:28:08|21.8979
20:28:09|21.8979
20:28:09|21.8808
20:28:11|21.8715
20:28:13|21.8586
20:28:14|21.8647
20:28:16|21.8961
20:28:16|21.9061
20:28:17|21.9065
20:28:18|21.9117
20:28:19|21.9034
20:28:21|21.9115
20:28:23|21.9155
20:28:23|21.9011
20:28:24|21.9011
20:28:25|21.9011
20:28:26|21.9011
20:28:27|21.8979
20:28:28|21.8979
20:28:29|21.8979
20:28:30|21.895
20:28:31|21.895
20:28:32|21.8922
20:28:33|21.8922
20:28:34|21.8922
20:28:35|21.8871
20:28:36|21.88
20:28:37|21.8696
20:28:38|21.8696
20:28:39|21.8526
20:28:40|21.8526
20:28:41|21.8499
20:28:43|21.8499
20:28:44|21.8499
20:28:45|21.8499
20:28:46|21.8499
20:28:47|21.852
20:28:48|21.8458
20:28:48|21.84
20:28:50|21.831
20:28:51|21.8264
20:28:52|21.8264
20:28:52|21.8264
20:28:54|21.8264
20:28:55|21.8125
20:28:56|21.8125
20:28:57|21.8114
20:28:58|21.8082
20:28:59|21.8082
20:29:00|21.8077
20:29:02|21.8038
20:29:02|21.8038
20:29:03|21.8038
20:29:05|21.8465
20:29:06|21.847
20:29:07|21.8347
20:29:07|21.8277
20:29:09|21.8277
20:29:09|21.8243
20:29:11|21.8243
20:29:13|21.8403
20:29:14|21.8412
20:29:15|21.8412
20:29:16|21.8403
20:29:17|21.8403
20:29:18|21.83
20:29:18|21.8218
20:29:20|21.815
20:29:21|21.8086
20:29:22|21.8014
20:29:24|21.8047
20:29:25|21.8089
20:29:27|21.8191
20:29:27|21.8191
20:29:29|21.8191
20:29:30|21.8143
20:29:31|21.8143
20:29:33|21.8143
20:29:33|21.8143
20:29:34|21.8126
20:29:35|21.8126
20:29:37|21.8082
20:29:38|21.8082
20:29:39|21.8082
20:29:40|21.8074
20:29:41|21.8074
20:29:42|21.8074
20:29:44|21.8277
20:29:44|21.8277
20:29:45|21.8277
20:29:46|21.8386
20:29:48|21.8325
20:29:49|21.8325
20:29:49|21.8325
20:29:51|21.8325
20:29:52|21.8325
20:29:53|21.8346
20:29:55|21.8388
20:29:55|21.8388
20:29:56|21.8455
20:29:57|21.8455
20:29:58|21.8389
20:29:59|21.8393
20:30:00|21.8393
20:30:01|21.8393
20:30:02|21.8393
20:30:03|21.8644
20:30:05|21.8644
20:30:06|21.8661
20:30:07|21.8661
20:30:08|21.8332
20:30:10|21.818
20:30:10|21.8318
20:30:11|21.8203
20:30:12|21.8203
20:30:13|21.8098
20:30:14|21.8012
20:30:15|21.799
20:30:16|21.7856
20:30:17|21.7709
20:30:18|21.773
20:30:19|21.7501
20:30:20|21.7693
20:30:21|21.7688
20:30:23|21.7926
20:30:25|21.8018
20:30:26|21.8025
20:30:27|21.7926
20:30:27|21.7926
20:30:29|21.7857
20:30:29|21.7857
20:30:31|21.7857
20:30:32|21.7857
20:30:33|21.7828
20:30:34|21.7828
20:30:35|21.7949
20:30:35|21.7949
20:30:37|21.7949
20:30:38|21.7949
20:30:38|21.7949
20:30:40|21.7823
20:30:41|21.7823
20:30:42|21.7823
20:30:42|21.785
20:30:45|21.7753
20:30:45|21.7753
20:30:46|21.7753
20:30:47|21.7753
20:30:48|21.7766
20:30:49|21.7688
20:30:51|21.7674
20:30:52|21.7599
20:30:53|21.7599
20:30:55|21.7681
20:30:55|21.7685
20:30:56|21.7501
20:30:57|21.7501
20:30:59|21.736
20:31:00|21.7365
20:31:01|21.7365
20:31:02|21.7365
20:31:03|21.757
20:31:04|21.776
20:31:04|21.776
20:31:06|21.7768
20:31:07|21.7732
20:31:08|21.7732
20:31:08|21.7732
20:31:10|21.7796
20:31:11|21.7926
20:31:12|21.8
20:31:13|21.7983
20:31:13|21.7983
20:31:15|21.7983
20:31:16|21.7983
20:31:16|21.7983
20:31:18|21.8112
20:31:20|21.833
20:31:20|21.833
20:31:21|21.8184
20:31:22|21.8265
20:31:23|21.8265
20:31:24|21.8265
20:31:26|21.8265
20:31:26|21.8212
20:31:28|21.8264
20:31:29|21.8317
20:31:30|21.841
20:31:31|21.8453
20:31:32|21.8473
20:31:33|21.8489
20:31:34|21.88
20:31:34|21.88
20:31:37|21.8872
20:31:37|21.8788
20:31:38|21.8788
20:31:39|21.881
20:31:40|21.881
20:31:41|21.8731
20:31:42|21.8731
20:31:43|21.8731
20:31:45|21.8833
20:31:47|21.9042
20:31:48|21.9023
20:31:50|21.9132
20:31:51|21.915
20:31:52|21.9071
20:31:53|21.9071
20:31:53|21.9219
20:31:56|21.9124
20:31:56|21.9124
20:31:57|21.8999
20:31:58|21.8999
20:32:00|21.8999
20:32:00|21.8944
20:32:02|21.89
20:32:03|21.8915
20:32:04|21.8831
20:32:05|21.8844
20:32:06|21.8812
20:32:07|21.8812
20:32:08|21.88
20:32:09|21.8746
20:32:10|21.8728
20:32:10|21.8606
20:32:12|21.8555
20:32:13|21.8555
20:32:13|21.8555
20:32:14|21.8358
20:32:16|21.8358
20:32:16|21.8426
20:32:18|21.8426
20:32:19|21.8426
20:32:19|21.8426
20:32:21|21.8426
20:32:22|21.8426
20:32:23|21.8426
20:32:23|21.8426
20:32:25|21.851
20:32:25|21.863
20:32:26|21.863
20:32:27|21.8529
20:32:29|21.8529
20:32:30|21.8426
20:32:31|21.8343
20:32:31|21.8343
20:32:33|21.8438
20:32:34|21.84
20:32:35|21.84
20:32:37|21.8396
20:32:37|21.8396
20:32:38|21.8014
20:32:40|21.8
20:32:40|21.8194
20:32:42|21.8214
20:32:42|21.8247
20:32:43|21.831
20:32:44|21.8334
20:32:45|21.8334
20:32:46|21.8396
20:32:47|21.8399
20:32:49|21.8399
20:32:49|21.8293
20:32:50|21.8235
20:32:51|21.8235
20:32:52|21.8076
20:32:54|21.8076
20:32:55|21.7896
20:32:55|21.7896
20:32:57|21.8197
20:32:57|21.8333
20:32:58|21.8333
20:32:59|21.8491
20:33:00|21.8633
20:33:02|21.8737
20:33:03|21.87
20:33:04|21.88
20:33:05|21.8875
20:33:07|21.8979
20:33:08|21.9042
20:33:09|21.9097
20:33:10|21.915
20:33:11|21.9288
20:33:12|21.9341
20:33:14|21.9487
20:33:15|21.9637
20:33:16|21.9352
20:33:17|21.9352
20:33:18|21.9288
20:33:19|21.923
20:33:20|21.923
20:33:21|21.923
20:33:22|21.923
20:33:23|21.9129
20:33:24|21.905
20:33:25|21.903
20:33:26|21.8979
20:33:27|21.9075
20:33:28|21.9244
20:33:29|21.9346
20:33:30|21.9559
20:33:31|21.9559
20:33:33|21.9559
20:33:34|21.941
20:33:34|21.945
20:33:35|21.9469
20:33:36|21.9473
20:33:38|21.95
20:33:38|21.95
20:33:40|21.9499
20:33:40|21.9591
20:33:42|21.971
20:33:42|21.9788
20:33:44|21.9725
20:33:44|21.9725
20:33:46|21.9725
20:33:47|21.9542
20:33:48|21.9542
20:33:50|21.9474
20:33:51|21.9474
20:33:51|21.9474
20:33:53|21.9474
20:33:54|21.9585
20:33:55|21.9692
20:33:57|21.9641
20:33:57|21.9641
20:33:58|21.9852
20:33:59|21.986
20:34:00|21.9872
20:34:02|21.9989
20:34:03|21.9989
20:34:03|21.9978
20:34:05|22.
20:34:06|22.0018
20:34:07|22.0055
20:34:08|22.0204
20:34:09|22.0138
20:34:10|22.0138
20:34:11|21.9939
20:34:12|21.9861
20:34:13|21.9861
20:34:15|21.9817
20:34:16|21.9817
20:34:17|21.9597
20:34:18|21.9641
20:34:19|21.9817
20:34:20|21.9866
20:34:21|21.987
20:34:22|21.9844
20:34:23|21.9844
20:34:24|21.9844
20:34:25|21.9726
20:34:26|21.9726
20:34:27|21.9982
20:34:29|22.0001
20:34:29|22.0001
20:34:31|21.9919
20:34:32|21.9941
20:34:33|21.9941
20:34:34|21.9635
20:34:35|21.951
20:34:36|21.9491
20:34:37|21.9498
20:34:38|21.9498
20:34:39|21.9356
20:34:40|21.9346
20:34:41|21.9346
20:34:42|21.9346
20:34:43|21.9328
20:34:44|21.9299
20:34:45|21.9288
20:34:46|21.9272
20:34:47|21.9198
20:34:48|21.9198
20:34:49|21.9198
20:34:51|21.9198
20:34:52|21.9228
20:34:53|21.9304
20:34:55|21.927
20:34:55|21.927
20:34:56|21.9117
20:34:58|21.9117
20:34:59|21.8822
20:35:00|21.8822
20:35:01|21.8822
20:35:02|21.8822
20:35:03|21.9117
20:35:04|21.9117
20:35:06|21.9117
20:35:07|21.8862
20:35:08|21.8849
20:35:09|21.8849
20:35:10|21.8849
20:35:11|21.8662
20:35:12|21.8662
20:35:13|21.8662
20:35:15|21.8626
20:35:15|21.8626
20:35:16|21.8603
20:35:17|21.8644
20:35:19|21.8464
20:35:20|21.8448
20:35:20|21.8446
20:35:21|21.8446
20:35:23|21.8428
20:35:23|21.8428
20:35:24|21.8367
20:35:25|21.8301
20:35:27|21.8253
20:35:27|21.8162
20:35:29|21.8137
20:35:30|21.8324
20:35:31|21.8353
20:35:33|21.8361
20:35:34|21.8361
20:35:34|21.8361
20:35:36|21.8203
20:35:37|21.8208
20:35:38|21.8208
20:35:39|21.8208
20:35:40|21.8208
20:35:41|21.81
20:35:42|21.8
20:35:43|21.7806
20:35:44|21.7868
20:35:45|21.7868
20:35:46|21.8084
20:35:47|21.8084
20:35:48|21.8081
20:35:50|21.808
20:35:50|21.8036
20:35:52|21.8036
20:35:52|21.8036
20:35:54|21.8137
20:35:56|21.8137
20:35:57|21.8182
20:35:57|21.8182
20:35:58|21.8259
20:35:59|21.8259
20:36:00|21.8297
20:36:01|21.8297
20:36:03|21.836
20:36:04|21.8407
20:36:04|21.8407
20:36:06|21.8391
20:36:07|21.8391
20:36:08|21.8431
20:36:09|21.8597
20:36:10|21.8615
20:36:11|21.8615
20:36:12|21.8644
20:36:13|21.8644
20:36:14|21.8774
20:36:15|21.88
20:36:16|21.8777
20:36:17|21.8824
20:36:18|21.8934
20:36:19|21.889
20:36:20|21.9042
20:36:21|21.9089
20:36:22|21.9069
20:36:23|21.919
20:36:24|21.9237
20:36:25|21.9239
20:36:26|21.9239
20:36:27|21.9242
20:36:28|21.9339
20:36:29|21.9432
20:36:30|21.9487
20:36:31|21.9591
20:36:33|21.9635
20:36:34|21.9635
20:36:35|21.9635
20:36:36|21.9438
20:36:37|21.9464
20:36:38|21.9499
20:36:39|21.9376
20:36:40|21.9331
20:36:41|21.9289
20:36:42|21.9289
20:36:43|21.9289
20:36:44|21.9289
20:36:45|21.9302
20:36:46|21.9306
20:36:47|21.9306
20:36:48|21.9406
20:36:49|21.9406
20:36:51|21.9464
20:36:51|21.9403
20:36:53|21.9403
20:36:54|21.946
20:36:55|21.9612
20:36:56|21.9563
20:36:57|21.9563
20:36:58|21.9563
20:36:59|21.9518
20:37:00|21.963
20:37:01|21.9673
20:37:03|21.9747
20:37:03|21.9733
20:37:04|21.9859
20:37:06|21.9803
20:37:07|21.9803
20:37:08|21.9803
20:37:09|21.9791
20:37:10|21.9703
20:37:11|21.9625
20:37:13|21.9633
20:37:14|21.9633
20:37:15|21.9381
20:37:16|21.9461
20:37:16|21.9424
20:37:17|21.9424
20:37:19|21.9424
20:37:19|21.9424
20:37:21|21.9455
20:37:22|21.9623
20:37:23|21.9623
20:37:24|21.9623
20:37:25|21.9535
20:37:26|21.9535
20:37:27|21.9535
20:37:28|21.939
20:37:29|21.9198
20:37:31|21.9198
20:37:32|21.9146
20:37:33|21.9146
20:37:35|21.8902
20:37:36|21.8902
20:37:37|21.8999
20:37:38|21.9092
20:37:39|21.9092
20:37:40|21.9092
20:37:41|21.9056
20:37:41|21.905
20:37:44|21.9025
20:37:44|21.8902
20:37:45|21.8902
20:37:47|21.8732
20:37:48|21.8654
20:37:49|21.8636
20:37:50|21.8652
20:37:52|21.8603
20:37:53|21.8457
20:37:53|21.8457
20:37:56|21.8548
20:37:57|21.8672
20:37:58|21.8672
20:37:59|21.8672
20:38:00|21.8672
20:38:00|21.8695
20:38:02|21.9107
20:38:03|21.9023
20:38:04|21.9054
20:38:05|21.9054
20:38:07|21.8926
20:38:07|21.8926
20:38:08|21.9064
20:38:09|21.9085
20:38:10|21.9085
20:38:11|21.9132
20:38:12|21.9133
20:38:13|21.8896
20:38:14|21.8896
20:38:15|21.8896
20:38:16|21.8896
20:38:17|21.8896
20:38:19|21.8666
20:38:20|21.8649
20:38:21|21.8448
20:38:21|21.8437
20:38:22|21.83
20:38:24|21.83
20:38:26|21.8323
20:38:26|21.83
20:38:27|21.8137
20:38:28|21.8129
20:38:29|21.8129
20:38:31|21.8148
20:38:32|21.8245
20:38:33|21.8379
20:38:34|21.8437
20:38:35|21.8437
20:38:36|21.8372
20:38:37|21.8345
20:38:38|21.8345
20:38:39|21.8246
20:38:40|21.8225
20:38:41|21.8014
20:38:42|21.8014
20:38:43|21.8014
20:38:44|21.8014
20:38:44|21.8234
20:38:46|21.8236
20:38:47|21.8329
20:38:48|21.8329
20:38:49|21.8286
20:38:50|21.8283
20:38:51|21.8283
20:38:53|21.8422
20:38:53|21.8447
20:38:55|21.8329
20:38:57|21.8329
20:38:58|21.8329
20:38:59|21.8329
20:39:00|21.8211
20:39:01|21.8
20:39:02|21.7991
20:39:03|21.8248
20:39:04|21.8248
20:39:06|21.8151
20:39:07|21.8151
20:39:08|21.8151
20:39:09|21.8151
20:39:09|21.8151
20:39:10|21.8061
20:39:11|21.8061
20:39:13|21.8083
20:39:14|21.8116
20:39:15|21.8116
20:39:16|21.8039
20:39:17|21.8039
20:39:18|21.8012
20:39:19|21.8023
20:39:20|21.8023
20:39:21|21.7984
20:39:22|21.7907
20:39:23|21.7856
20:39:24|21.7856
20:39:25|21.7856
20:39:26|21.7856
20:39:27|21.7832
20:39:28|21.7832
20:39:29|21.7832
20:39:30|21.7743
20:39:31|21.7743
20:39:32|21.7743
20:39:33|21.7743
20:39:34|21.7796
20:39:35|21.8085
20:39:36|21.8307
20:39:37|21.8307
20:39:38|21.8188
20:39:39|21.8445
20:39:40|21.8289
20:39:42|21.8322
20:39:43|21.8463
20:39:43|21.8463
20:39:44|21.8633
20:39:45|21.8633
20:39:46|21.8643
20:39:48|21.88
20:39:48|21.8612
20:39:49|21.8494
20:39:50|21.8572
20:39:51|21.8572
20:39:52|21.8572
20:39:54|21.8572
20:39:56|21.8663
20:39:57|21.876
20:39:58|21.876
20:39:59|21.876
20:39:59|21.8827
20:40:00|21.8827
20:40:02|21.8854
20:40:03|21.8854
20:40:04|21.8743
20:40:05|21.8743
20:40:06|21.8935
20:40:07|21.8934
20:40:09|21.8934
20:40:10|21.8934
20:40:11|21.852
20:40:12|21.852
20:40:14|21.8519
20:40:15|21.8519
20:40:15|21.8519
20:40:17|21.8519
20:40:17|21.831
20:40:19|21.8201
20:40:19|21.8162
20:40:21|21.8212
20:40:21|21.8212
20:40:22|21.8212
20:40:23|21.8218
20:40:24|21.814
20:40:26|21.814
20:40:26|21.822
20:40:28|21.822
20:40:28|21.8263
20:40:29|21.8263
20:40:30|21.8263
20:40:31|21.8263
20:40:32|21.8281
20:40:34|21.8213
20:40:36|21.79
20:40:37|21.79
20:40:38|21.7953
20:40:39|21.7836
20:40:40|21.7752
20:40:41|21.7732
20:40:42|21.7732
20:40:44|21.8119
20:40:45|21.8031
20:40:45|21.8031
20:40:47|21.8031
20:40:47|21.8031
20:40:48|21.7759
20:40:50|21.7588
20:40:51|21.7741
20:40:52|21.7728
20:40:53|21.7948
20:40:54|21.78
20:40:56|21.7666
20:40:57|21.7666
20:40:57|21.7615
20:40:58|21.7643
20:40:59|21.7643
20:41:01|21.7586
20:41:02|21.7694
20:41:04|21.7697
20:41:04|21.7697
20:41:05|21.7697
20:41:07|21.7697
20:41:07|21.7642
20:41:09|21.7642
20:41:10|21.7572
20:41:11|21.7337
20:41:12|21.7214
20:41:13|21.7144
20:41:14|21.7188
20:41:15|21.7188
20:41:16|21.7333
20:41:17|21.727
20:41:18|21.7172
20:41:19|21.7142
20:41:20|21.7141
20:41:21|21.7141
20:41:22|21.711
20:41:23|21.704
20:41:25|21.705
20:41:25|21.7
20:41:26|21.708
20:41:28|21.708
20:41:29|21.7173
20:41:30|21.7173
20:41:31|21.7173
20:41:31|21.7069
20:41:32|21.6994
20:41:33|21.7019
20:41:35|21.7047
20:41:36|21.7047
20:41:37|21.7179
20:41:38|21.7227
20:41:39|21.7172
20:41:40|21.727
20:41:41|21.748
20:41:42|21.7142
20:41:43|21.7142
20:41:44|21.727
20:41:45|21.713
20:41:46|21.7129
20:41:47|21.7129
20:41:48|21.7129
20:41:49|21.7144
20:41:50|21.7144
20:41:51|21.7144
20:41:52|21.7149
20:41:53|21.7149
20:41:54|21.7045
20:41:56|21.6967
20:41:57|21.6901
20:41:58|21.6695
20:41:59|21.6683
20:42:00|21.6432
20:42:01|21.6373
20:42:02|21.6373
20:42:03|21.6587
20:42:04|21.6705
20:42:05|21.6705
20:42:06|21.6634
20:42:07|21.6634
20:42:08|21.6439
20:42:09|21.6617
20:42:10|21.6617
20:42:11|21.64
20:42:12|21.6377
20:42:13|21.6377
20:42:15|21.603
20:42:15|21.5983
20:42:17|21.5919
20:42:18|21.5965
20:42:19|21.5965
20:42:19|21.5943
20:42:20|21.6155
20:42:21|21.6155
20:42:22|21.6377
20:42:23|21.6377
20:42:25|21.6377
20:42:26|21.6432
20:42:26|21.653
20:42:27|21.6611
20:42:28|21.6684
20:42:29|21.6684
20:42:30|21.6751
20:42:32|21.6701
20:42:32|21.6701
20:42:33|21.6787
20:42:35|21.6827
20:42:36|21.6771
20:42:37|21.6771
20:42:38|21.6742
20:42:39|21.6738
20:42:40|21.6738
20:42:41|21.6738
20:42:42|21.6737
20:42:43|21.6888
20:42:44|21.6888
20:42:45|21.69
20:42:46|21.6832
20:42:47|21.6869
20:42:48|21.6988
20:42:49|21.6839
20:42:50|21.6743
20:42:51|21.6626
20:42:52|21.6626
20:42:53|21.6626
20:42:54|21.6626
20:42:55|21.6586
20:42:56|21.6653
20:42:58|21.65
20:42:59|21.6352
20:43:00|21.6352
20:43:01|21.6249
20:43:02|21.6001
20:43:03|21.6001
20:43:04|21.6051
20:43:05|21.6
20:43:06|21.5979
20:43:08|21.604
20:43:09|21.6077
20:43:10|21.6077
20:43:10|21.625
20:43:11|21.625
20:43:13|21.625
20:43:13|21.625
20:43:15|21.612
20:43:16|21.612
20:43:17|21.612
20:43:18|21.612
20:43:19|21.612
20:43:20|21.6104
20:43:21|21.6008
20:43:22|21.6008
20:43:23|21.6008
20:43:24|21.6008
20:43:26|21.6119
20:43:26|21.6119
20:43:27|21.6119
20:43:28|21.614
20:43:30|21.614
20:43:31|21.614
20:43:32|21.614
20:43:33|21.62
20:43:34|21.6352
20:43:35|21.645
20:43:36|21.6388
20:43:37|21.6422
20:43:38|21.6422
20:43:39|21.6422
20:43:41|21.6422
20:43:42|21.6422
20:43:43|21.6422
20:43:44|21.6422
20:43:45|21.65
20:43:46|21.6495
20:43:47|21.6563
20:43:48|21.6612
20:43:49|21.6612
20:43:51|21.6733
20:43:51|21.6733
20:43:53|21.6733
20:43:53|21.6733
20:43:54|21.6733
20:43:56|21.6774
20:43:57|21.6591
20:43:58|21.6459
20:43:59|21.6382
20:44:00|21.6342
20:44:01|21.6151
20:44:02|21.6151
20:44:03|21.6188
20:44:04|21.6101
20:44:05|21.5925
20:44:06|21.5925
20:44:07|21.5925
20:44:08|21.5925
20:44:09|21.5846
20:44:10|21.5846
20:44:11|21.5846
20:44:12|21.5846
20:44:13|21.5882
20:44:15|21.6041
20:44:16|21.6253
20:44:17|21.6185
20:44:18|21.5917
20:44:19|21.5917
20:44:20|21.5917
20:44:21|21.5943
20:44:22|21.5894
20:44:23|21.591
20:44:24|21.591
20:44:25|21.5768
20:44:27|21.555
20:44:27|21.555
20:44:28|21.5339
20:44:30|21.5341
20:44:31|21.5341
20:44:32|21.5518
20:44:33|21.5664
20:44:34|21.5664
20:44:34|21.5288
20:44:35|21.5492
20:44:37|21.5492
20:44:38|21.5545
20:44:39|21.5552
20:44:40|21.5629
20:44:41|21.5664
20:44:42|21.5623
20:44:43|21.5623
20:44:44|21.566
20:44:45|21.566
20:44:46|21.5522
20:44:47|21.5433
20:44:48|21.5359
20:44:49|21.5359
20:44:50|21.5359
20:44:52|21.5601
20:44:52|21.56
20:44:54|21.5569
20:44:55|21.5569
20:44:56|21.5505
20:44:57|21.5545
20:44:58|21.5545
20:44:59|21.5403
20:45:01|21.5433
20:45:01|21.5433
20:45:03|21.5341
20:45:04|21.5341
20:45:05|21.4921
20:45:06|21.4845
20:45:07|21.4847
20:45:08|21.4908
20:45:08|21.4954
20:45:10|21.4801
20:45:10|21.4731
20:45:12|21.4919
20:45:13|21.4919
20:45:14|21.4919
20:45:16|21.4795
20:45:17|21.4918
20:45:18|21.481
20:45:18|21.484
20:45:19|21.481
20:45:21|21.481
20:45:21|21.5108
20:45:22|21.5108
20:45:24|21.5104
20:45:25|21.547
20:45:26|21.547
20:45:27|21.547
20:45:28|21.525
20:45:29|21.525
20:45:30|21.5172
20:45:31|21.5171
20:45:32|21.5171
20:45:33|21.5214
20:45:34|21.5384
20:45:35|21.5384
20:45:36|21.5384
20:45:37|21.5259
20:45:38|21.5259
20:45:40|21.5259
20:45:41|21.5259
20:45:42|21.546
20:45:43|21.5575
20:45:44|21.5575
20:45:45|21.5575
20:45:47|21.5646
20:45:47|21.57
20:45:49|21.57
20:45:49|21.5777
20:45:50|21.5777
20:45:51|21.5777
20:45:52|21.5777
20:45:54|21.5816
20:45:54|21.5816
20:45:56|21.5919
20:45:56|21.5813
20:45:57|21.5813
20:45:59|21.5833
20:46:00|21.5983
20:46:02|21.6061
20:46:03|21.6061
20:46:04|21.584
20:46:05|21.58
20:46:06|21.58
20:46:07|21.5671
20:46:08|21.5671
20:46:09|21.5841
20:46:10|21.5841
20:46:11|21.5624
20:46:12|21.5624
20:46:13|21.5477
20:46:15|21.538
20:46:16|21.538
20:46:16|21.5271
20:46:18|21.5429
20:46:19|21.553
20:46:19|21.5677
20:46:21|21.5822
20:46:21|21.5822
20:46:22|21.5739
20:46:24|21.5797
20:46:25|21.5797
20:46:25|21.5797
20:46:28|21.5797
20:46:28|21.5949
20:46:29|21.5949
20:46:30|21.5841
20:46:31|21.6006
20:46:32|21.6101
20:46:33|21.6084
20:46:34|21.5949
20:46:35|21.6071
20:46:36|21.6009
20:46:37|21.6009
20:46:38|21.6009
20:46:39|21.6009
20:46:40|21.6008
20:46:41|21.6008
20:46:42|21.6033
20:46:43|21.6033
20:46:45|21.6033
20:46:46|21.6033
20:46:47|21.6056
20:46:48|21.6056
20:46:49|21.615
20:46:50|21.6216
20:46:51|21.6216
20:46:52|21.6499
20:46:53|21.6391
20:46:54|21.6391
20:46:55|21.6391
20:46:55|21.6391
20:46:56|21.6359
20:46:58|21.6421
20:46:59|21.6432
20:47:01|21.6506
20:47:01|21.6506
20:47:02|21.6438
20:47:04|21.6438
20:47:06|21.6506
20:47:07|21.6506
20:47:08|21.6506
20:47:09|21.6506
20:47:09|21.6464
20:47:11|21.6438
20:47:12|21.6353
20:47:14|21.6159
20:47:15|21.6
20:47:16|21.5927
20:47:17|21.5876
20:47:18|21.5857
20:47:19|21.5857
20:47:20|21.5857
20:47:20|21.5857
20:47:21|21.5857
20:47:23|21.5958
20:47:24|21.5958
20:47:25|21.5935
20:47:25|21.5935
20:47:27|21.5935
20:47:28|21.5857
20:47:28|21.5882
20:47:31|21.5882
20:47:31|21.5882
20:47:32|21.575
20:47:34|21.5845
20:47:35|21.5845
20:47:37|21.5999
20:47:37|21.5986
20:47:38|21.5986
20:47:40|21.5997
20:47:41|21.5997
20:47:42|21.5997
20:47:42|21.5947
20:47:45|21.5825
20:47:46|21.5825
20:47:47|21.5825
20:47:49|21.5825
20:47:49|21.6042
20:47:51|21.6042
20:47:52|21.6042
20:47:53|21.6188
20:47:53|21.6255
20:47:55|21.6222
20:47:55|21.6222
20:47:57|21.6144
20:47:59|21.6144
20:47:59|21.6144
20:48:00|21.6159
20:48:01|21.6159
20:48:03|21.6226
20:48:05|21.5948
20:48:05|21.5948
20:48:06|21.5948
20:48:07|21.5825
20:48:08|21.5825
20:48:10|21.581
20:48:11|21.581
20:48:12|21.5743
20:48:13|21.5825
20:48:13|21.5891
20:48:14|21.5891
20:48:16|21.5891
20:48:17|21.5891
20:48:18|21.5891
20:48:19|21.5891
20:48:20|21.5399
20:48:20|21.5399
20:48:22|21.5504
20:48:23|21.5606
20:48:24|21.5642
20:48:24|21.5504
20:48:26|21.5399
20:48:27|21.5339
20:48:28|21.5339
20:48:28|21.5339
20:48:30|21.5416
20:48:31|21.5416
20:48:32|21.5607
20:48:34|21.5667
20:48:34|21.559
20:48:35|21.5574
20:48:36|21.5484
20:48:37|21.5507
20:48:38|21.543
20:48:39|21.5285
20:48:40|21.5373
20:48:41|21.5452
20:48:42|21.5608
20:48:43|21.5773
20:48:45|21.5686
20:48:46|21.5786
20:48:47|21.5786
20:48:48|21.5786
20:48:49|21.5829
20:48:50|21.5836
20:48:52|21.5836
20:48:53|21.585
20:48:54|21.5918
20:48:56|21.5918
20:48:56|21.6101
20:48:57|21.6
20:48:58|21.6012
20:48:59|21.6012
20:49:00|21.6012
20:49:02|21.6012
20:49:02|21.6012
20:49:05|21.6012
20:49:05|21.6012
20:49:06|21.5983
20:49:07|21.5983
20:49:09|21.5806
20:49:10|21.5806
20:49:11|21.5806
20:49:12|21.5806
20:49:13|21.5551
20:49:14|21.5558
20:49:15|21.5558
20:49:16|21.5558
20:49:16|21.5558
20:49:18|21.5558
20:49:20|21.5862
20:49:20|21.5862
20:49:21|21.5964
20:49:22|21.5789
20:49:23|21.5789
20:49:24|21.5648
20:49:25|21.5648
20:49:26|21.5573
20:49:27|21.5573
20:49:28|21.5573
20:49:29|21.563
20:49:30|21.563
20:49:31|21.5843
20:49:32|21.5843
20:49:33|21.5843
20:49:34|21.5857
20:49:35|21.5857
20:49:36|21.5857
20:49:37|21.5857
20:49:39|21.5661
20:49:40|21.5598
20:49:41|21.5598
20:49:42|21.5664
20:49:44|21.5809
20:49:44|21.5812
20:49:45|21.5812
20:49:46|21.601
20:49:47|21.587
20:49:48|21.5807
20:49:50|21.5807
20:49:50|21.5807
20:49:53|21.5917
20:49:53|21.5917
20:49:54|21.5917
20:49:56|21.5917
20:49:56|21.5917
20:49:57|21.5917
20:49:58|21.5788
20:49:59|21.5736
20:50:00|21.571
20:50:01|21.571
20:50:03|21.5709
20:50:04|21.5709
20:50:06|21.583
20:50:07|21.583
20:50:09|21.583
20:50:10|21.5781
20:50:12|21.5912
20:50:13|21.5912
20:50:14|21.5912
20:50:15|21.5912
20:50:16|21.5912
20:50:17|21.5912
20:50:19|21.5912
20:50:19|21.6
20:50:20|21.6
20:50:21|21.6
20:50:22|21.6
20:50:23|21.6
20:50:24|21.6
20:50:25|21.6
20:50:26|21.5999
20:50:27|21.5999
20:50:28|21.6021
20:50:29|21.6133
20:50:30|21.6133
20:50:31|21.6133
20:50:32|21.6
20:50:33|21.5931
20:50:34|21.5858
20:50:35|21.5858
20:50:36|21.5858
20:50:37|21.5881
20:50:38|21.5881
20:50:39|21.5881
20:50:40|21.5597
20:50:41|21.5486
20:50:43|21.5653
20:50:44|21.5653
20:50:45|21.5589
20:50:46|21.5621
20:50:47|21.5614
20:50:48|21.5614
20:50:48|21.5614
20:50:49|21.5614
20:50:51|21.5716
20:50:51|21.5716
20:50:52|21.598
20:50:54|21.598
20:50:56|21.5944
20:50:56|21.5944
20:50:57|21.5944
20:50:58|21.587
20:50:59|21.5731
20:51:00|21.574
20:51:01|21.574
20:51:02|21.574
20:51:04|21.5917
20:51:05|21.5917
20:51:07|21.61
20:51:07|21.61
20:51:08|21.61
20:51:10|21.595
20:51:11|21.6034
20:51:13|21.6008
20:51:13|21.6031
20:51:15|21.607
20:51:16|21.6121
20:51:17|21.6121
20:51:18|21.6121
20:51:19|21.6
20:51:21|21.5916
20:51:21|21.5916
20:51:23|21.604
20:51:24|21.6043
20:51:24|21.6043
20:51:26|21.5916
20:51:27|21.5861
20:51:27|21.5838
20:51:29|21.5702
20:51:29|21.5681
20:51:30|21.5681
20:51:31|21.5517
20:51:32|21.5611
20:51:33|21.5611
20:51:34|21.5611
20:51:36|21.578
20:51:36|21.578
20:51:38|21.578
20:51:39|21.5804
20:51:39|21.5804
20:51:41|21.5857
20:51:42|21.5907
20:51:43|21.5907
20:51:44|21.5804
20:51:45|21.5804
20:51:46|21.5804
20:51:47|21.5813
20:51:48|21.5813
20:51:49|21.5813
20:51:50|21.5714
20:51:51|21.5714
20:51:52|21.575
20:51:53|21.575
20:51:54|21.5857
20:51:55|21.6006
20:51:56|21.6044
20:51:57|21.6044
20:51:58|21.6101
20:51:59|21.6228
20:52:00|21.6169
20:52:01|21.6169
20:52:03|21.6234
20:52:04|21.6234
20:52:05|21.6234
20:52:06|21.6234
20:52:07|21.613
20:52:09|21.6126
20:52:09|21.6126
20:52:11|21.6126
20:52:11|21.6126
20:52:13|21.6124
20:52:14|21.6172
20:52:15|21.6216
20:52:16|21.6178
20:52:17|21.6172
20:52:18|21.6
20:52:19|21.5918
20:52:20|21.5897
20:52:21|21.5821
20:52:22|21.5821
20:52:23|21.5801
20:52:24|21.5801
20:52:25|21.5782
20:52:26|21.5786
20:52:27|21.5786
20:52:29|21.575
20:52:30|21.575
20:52:31|21.5786
20:52:32|21.5821
20:52:32|21.5821
20:52:33|21.5821
20:52:34|21.5817
20:52:36|21.5839
20:52:36|21.5839
20:52:38|21.5784
20:52:38|21.5784
20:52:40|21.5658
20:52:41|21.5658
20:52:42|21.5632
20:52:43|21.5661
20:52:43|21.552
20:52:45|21.5366
20:52:46|21.5378
20:52:47|21.5329
20:52:48|21.5053
20:52:49|21.5129
20:52:50|21.5041
20:52:51|21.5918
20:52:52|21.5297
20:52:53|21.5849
20:52:54|21.5943
20:52:55|21.61
20:52:56|21.6207
20:52:57|21.6295
20:52:58|21.6366
20:52:59|21.6521
20:53:00|21.6521
20:53:01|21.6383
20:53:02|21.6603
20:53:03|21.6635
20:53:05|21.6714
20:53:06|21.6791
20:53:07|21.6906
20:53:08|21.7213
20:53:09|21.7114
20:53:11|21.7107
20:53:11|21.7246
20:53:13|21.7246
20:53:14|21.7369
20:53:14|21.7427
20:53:16|21.743
20:53:16|21.755
20:53:17|21.7521
20:53:18|21.742
20:53:20|21.7511
20:53:21|21.7252
20:53:21|21.7401
20:53:23|21.7422
20:53:24|21.7443
20:53:25|21.7281
20:53:26|21.7137
20:53:27|21.7137
20:53:28|21.7173
20:53:29|21.7343
20:53:30|21.7157
20:53:31|21.7157
20:53:32|21.7002
20:53:34|21.6881
20:53:34|21.6881
20:53:36|21.6871
20:53:36|21.6871
20:53:38|21.6854
20:53:38|21.682
20:53:39|21.6775
20:53:40|21.6773
20:53:42|21.6723
20:53:43|21.67
20:53:43|21.6612
20:53:44|21.6612
20:53:45|21.6511
20:53:47|21.6511
20:53:48|21.6439
20:53:48|21.6405
20:53:49|21.6395
20:53:50|21.6356
20:53:51|21.6279
20:53:52|21.6279
20:53:53|21.6221
20:53:55|21.6347
20:53:55|21.6347
20:53:56|21.6593
20:53:58|21.668
20:53:58|21.682
20:53:59|21.6765
20:54:01|21.6767
20:54:02|21.6783
20:54:04|21.6949
20:54:04|21.7004
20:54:06|21.7004
20:54:07|21.6952
20:54:07|21.6952
20:54:09|21.706
20:54:11|21.706
20:54:12|21.7209
20:54:13|21.7246
20:54:14|21.75
20:54:16|21.7144
20:54:16|21.7115
20:54:17|21.7123
20:54:19|21.7289
20:54:19|21.7289
20:54:20|21.7289
20:54:22|21.7357
20:54:23|21.7259
20:54:24|21.7213
20:54:25|21.7213
20:54:26|21.7098
20:54:27|21.7133
20:54:28|21.7067
20:54:30|21.6995
20:54:30|21.6995
20:54:31|21.6995
20:54:33|21.6767
20:54:34|21.6767
20:54:34|21.6767
20:54:35|21.6767
20:54:37|21.6854
20:54:37|21.6854
20:54:38|21.6854
20:54:40|21.6612
20:54:41|21.6593
20:54:42|21.6593
20:54:43|21.6593
20:54:44|21.657
20:54:45|21.657
20:54:46|21.657
20:54:47|21.6638
20:54:48|21.6638
20:54:49|21.6638
20:54:50|21.6792
20:54:51|21.6792
20:54:52|21.6792
20:54:53|21.6822
20:54:54|21.6822
20:54:55|21.6813
20:54:56|21.6872
20:54:57|21.6872
20:54:58|21.6872
20:54:59|21.6872
20:55:00|21.6872
20:55:01|21.6691
20:55:02|21.6767
20:55:04|21.6873
20:55:05|21.6908
20:55:05|21.6908
20:55:07|21.6908
20:55:08|21.6977
20:55:09|21.6977
20:55:10|21.6977
20:55:11|21.6981
20:55:12|21.6981
20:55:13|21.6981
20:55:14|21.7152
20:55:16|21.7121
20:55:16|21.7121
20:55:17|21.7121
20:55:18|21.7121
20:55:20|21.719
20:55:20|21.7131
20:55:21|21.7131
20:55:23|21.7131
20:55:23|21.707
20:55:25|21.707
20:55:26|21.707
20:55:27|21.707
20:55:28|21.6991
20:55:29|21.6812
20:55:30|21.67
20:55:31|21.67
20:55:33|21.6669
20:55:34|21.668
20:55:34|21.671
20:55:35|21.671
20:55:36|21.6727
20:55:37|21.6655
20:55:39|21.6655
20:55:39|21.6356
20:55:40|21.6393
20:55:41|21.6422
20:55:42|21.6471
20:55:44|21.6471
20:55:45|21.6579
20:55:45|21.6579
20:55:47|21.6499
20:55:48|21.6417
20:55:49|21.6417
20:55:51|21.6166
20:55:52|21.6133
20:55:52|21.6174
20:55:54|21.6519
20:55:54|21.6519
20:55:55|21.6439
20:55:57|21.6389
20:55:57|21.6389
20:55:58|21.6401
20:55:59|21.6401
20:56:01|21.6433
20:56:01|21.6253
20:56:03|21.6253
20:56:03|21.6253
20:56:05|21.6253
20:56:06|21.6253
20:56:07|21.6253
20:56:07|21.6253
20:56:08|21.6253
20:56:10|21.6074
20:56:10|21.6074
20:56:11|21.6074
20:56:13|21.6013
20:56:14|21.6052
20:56:15|21.6157
20:56:16|21.6157
20:56:17|21.6129
20:56:18|21.6129
20:56:19|21.6129
20:56:21|21.6076
20:56:21|21.6065
20:56:22|21.5994
20:56:23|21.5994
20:56:25|21.5994
20:56:26|21.5994
20:56:27|21.5868
20:56:28|21.5868
20:56:29|21.587
20:56:31|21.5966
20:56:32|21.5966
20:56:32|21.5966
20:56:34|21.5944
20:56:34|21.5912
20:56:35|21.5913
20:56:36|21.595
20:56:38|21.5868
20:56:39|21.5769
20:56:39|21.5769
20:56:40|21.5677
20:56:42|21.5677
20:56:43|21.5769
20:56:44|21.5769
20:56:44|21.5769
20:56:45|21.5743
20:56:47|21.5743
20:56:48|21.5708
20:56:49|21.5708
20:56:50|21.561
20:56:51|21.561
20:56:52|21.561
20:56:54|21.5676
20:56:54|21.5676
20:56:56|21.5708
20:56:57|21.5708
20:56:57|21.5708
20:56:59|21.5863
20:57:01|21.59
20:57:02|21.5792
20:57:03|21.5817
20:57:04|21.5851
20:57:05|21.591
20:57:06|21.591
20:57:06|21.591
20:57:07|21.6017
20:57:08|21.5969
20:57:09|21.5785
20:57:10|21.5785
20:57:12|21.5785
20:57:14|21.5785
20:57:15|21.5883
20:57:16|21.5883
20:57:17|21.5883
20:57:18|21.5883
20:57:19|21.5883
20:57:20|21.5883
20:57:21|21.5883
20:57:22|21.5644
20:57:23|21.5626
20:57:24|21.5626
20:57:25|21.5626
20:57:26|21.5626
20:57:27|21.5403
20:57:29|21.5469
20:57:29|21.5337
20:57:31|21.5337
20:57:32|21.5337
20:57:33|21.5337
20:57:33|21.5376
20:57:35|21.5467
20:57:35|21.5633
20:57:37|21.5744
20:57:38|21.5979
20:57:39|21.5873
20:57:40|21.5873
20:57:42|21.585
20:57:42|21.585
20:57:43|21.585
20:57:45|21.5955
20:57:45|21.5981
20:57:47|21.5981
20:57:47|21.6063
20:57:49|21.6063
20:57:50|21.6101
20:57:51|21.6133
20:57:52|21.6106
20:57:52|21.6106
20:57:54|21.6151
20:57:55|21.61
20:57:56|21.6196
20:57:57|21.6196
20:57:58|21.6151
20:57:59|21.6151
20:58:00|21.6151
20:58:01|21.6232
20:58:02|21.6301
20:58:03|21.6365
20:58:04|21.6365
20:58:05|21.6432
20:58:07|21.6454
20:58:08|21.6454
20:58:09|21.6454
20:58:10|21.6421
20:58:11|21.6344
20:58:12|21.6364
20:58:13|21.6364
20:58:14|21.6504
20:58:15|21.653
20:58:16|21.6635
20:58:17|21.6711
20:58:19|21.6766
20:58:19|21.6623
20:58:21|21.6623
20:58:22|21.6478
20:58:23|21.6463
20:58:24|21.6363
20:58:25|21.6363
20:58:27|21.6387
20:58:27|21.6387
20:58:29|21.6387
20:58:29|21.6387
20:58:30|21.6387
20:58:32|21.6296
20:58:32|21.6296
20:58:34|21.6143
20:58:35|21.6133
20:58:35|21.6133
20:58:36|21.6133
20:58:38|21.6133
20:58:38|21.6133
20:58:40|21.5896
20:58:41|21.5963
20:58:41|21.5963
20:58:43|21.5963
20:58:43|21.5963
20:58:44|21.5963
20:58:46|21.5963
20:58:46|21.5963
20:58:47|21.5984
20:58:48|21.5851
20:58:50|21.5851
20:58:50|21.5959
20:58:52|21.5816
20:58:53|21.5798
20:58:54|21.5798
20:58:54|21.5798
20:58:56|21.5658
20:58:56|21.5704
20:58:57|21.5704
20:58:58|21.5704
20:59:00|21.5641
20:59:00|21.5659
20:59:02|21.5659
20:59:02|21.5761
20:59:03|21.5761
20:59:04|21.5668
20:59:06|21.5599
20:59:07|21.5366
20:59:08|21.53
20:59:09|21.53
20:59:10|21.53
20:59:11|21.53
20:59:12|21.53
20:59:13|21.5412
20:59:14|21.5412
20:59:15|21.5412
20:59:16|21.53
20:59:17|21.53
20:59:18|21.53
20:59:19|21.5419
20:59:20|21.5436
20:59:21|21.5436
20:59:22|21.5463
20:59:23|21.5405
20:59:24|21.5474
20:59:25|21.5529
20:59:26|21.5418
20:59:27|21.5418
20:59:28|21.5227
20:59:29|21.5301
20:59:30|21.5301
20:59:31|21.5301
20:59:32|21.5301
20:59:34|21.5247
20:59:34|21.5227
20:59:35|21.5227
20:59:37|21.5227
20:59:38|21.5227
20:59:39|21.5227
20:59:41|21.5284
20:59:41|21.5284
20:59:43|21.5284
20:59:44|21.5284
20:59:45|21.5424
20:59:46|21.5461
20:59:47|21.5461
20:59:48|21.5627
20:59:49|21.5627
20:59:50|21.572
20:59:51|21.572
20:59:52|21.572
20:59:53|21.5754
20:59:54|21.5595
20:59:55|21.5476
20:59:56|21.5476
20:59:57|21.5476
20:59:58|21.5476
20:59:59|21.5476
21:00:00|21.5476
21:00:01|21.5254
21:00:02|21.5198
21:00:04|21.5142
21:00:05|21.5142
21:00:06|21.5078
21:00:06|21.5072
21:00:08|21.5065
21:00:09|21.5043
21:00:09|21.5029
21:00:10|21.5
21:00:11|21.4911
21:00:13|21.4906
21:00:14|21.4906
21:00:15|21.4982
21:00:17|21.5205
21:00:17|21.5168
21:00:18|21.5168
21:00:20|21.5363
21:00:20|21.5366
21:00:22|21.5413
21:00:23|21.5469
21:00:23|21.5469
21:00:25|21.5469
21:00:25|21.5469
21:00:27|21.534
21:00:28|21.5161
21:00:29|21.5161
21:00:30|21.5009
21:00:31|21.477
21:00:32|21.4892
21:00:33|21.4892
21:00:34|21.4845
21:00:35|21.4559
21:00:36|21.4162
21:00:37|21.3824
21:00:38|21.4201
21:00:39|21.455
21:00:40|21.474
21:00:41|21.474
21:00:42|21.4789
21:00:43|21.4716
21:00:45|21.473
21:00:45|21.4664
21:00:46|21.4526
21:00:47|21.4271
21:00:48|21.4045
21:00:49|21.4045
21:00:51|21.4045
21:00:51|21.4017
21:00:52|21.4017
21:00:53|21.3952
21:00:55|21.3952
21:00:56|21.3952
21:00:57|21.3825
21:00:58|21.3957
21:01:00|21.368
21:01:01|21.3439
21:01:01|21.33
21:01:02|21.3398
21:01:03|21.3586
21:01:05|21.37
21:01:06|21.3544
21:01:07|21.3544
21:01:08|21.38
21:01:09|21.34
21:01:10|21.34
21:01:11|21.382
21:01:12|21.3861
21:01:13|21.3907
21:01:15|21.3907
21:01:16|21.3675
21:01:17|21.3675
21:01:17|21.3675
21:01:19|21.368
21:01:20|21.3685
21:01:22|21.3873
21:01:23|21.3873
21:01:24|21.3873
21:01:26|21.3873
21:01:27|21.3873
21:01:28|21.3873
21:01:28|21.3873
21:01:29|21.3873
21:01:31|21.3675
21:01:31|21.3685
21:01:33|21.3685
21:01:33|21.3685
21:01:35|21.3685
21:01:36|21.3685
21:01:37|21.3685
21:01:38|21.3685
21:01:39|21.3685
21:01:40|21.3685
21:01:41|21.3685
21:01:41|21.3685
21:01:43|21.3685
21:01:44|21.4081
21:01:44|21.4081
21:01:45|21.4147
21:01:46|21.4147
21:01:48|21.4147
21:01:49|21.4202
21:01:49|21.4202
21:01:51|21.43
21:01:52|21.4323
21:01:53|21.4428
21:01:54|21.4499
21:01:55|21.4499
21:01:56|21.4166
21:01:58|21.4166
21:01:59|21.4146
21:01:59|21.4137
21:02:01|21.3922
21:02:01|21.3922
21:02:03|21.3771
21:02:04|21.3771
21:02:05|21.359
21:02:06|21.3559
21:02:07|21.3614
21:02:08|21.3614
21:02:09|21.3605
21:02:10|21.3816
21:02:11|21.3816
21:02:12|21.3747
21:02:13|21.3747
21:02:14|21.3814
21:02:16|21.3814
21:02:17|21.3956
21:02:18|21.3956
21:02:19|21.3956
21:02:20|21.3796
21:02:21|21.3796
21:02:22|21.3796
21:02:23|21.3796
21:02:25|21.3796
21:02:25|21.3796
21:02:27|21.3865
21:02:28|21.3865
21:02:28|21.3865
21:02:29|21.3865
21:02:31|21.3865
21:02:32|21.3985
21:02:33|21.4076
21:02:34|21.4076
21:02:35|21.4076
21:02:36|21.3812
21:02:37|21.3812
21:02:38|21.3812
21:02:39|21.3812
21:02:40|21.3812
21:02:41|21.3812
21:02:42|21.3812
21:02:43|21.3766
21:02:44|21.3766
21:02:45|21.3766
21:02:46|21.3766
21:02:47|21.3706
21:02:48|21.3706
21:02:49|21.3706
21:02:50|21.3706
21:02:52|21.3766
21:02:52|21.3766
21:02:53|21.3766
21:02:54|21.3607
21:02:56|21.3607
21:02:57|21.375
21:02:59|21.375
21:02:59|21.3623
21:03:00|21.3607
21:03:01|21.3607
21:03:03|21.3766
21:03:04|21.3766
21:03:05|21.3821
21:03:06|21.3821
21:03:07|21.3821
21:03:08|21.3821
21:03:09|21.3821
21:03:10|21.3732
21:03:11|21.3732
21:03:12|21.3732
21:03:13|21.3732
21:03:14|21.3645
21:03:15|21.3766
21:03:17|21.3963
21:03:17|21.3963
21:03:19|21.3963
21:03:21|21.3963
21:03:21|21.3963
21:03:22|21.3963
21:03:24|21.3734
21:03:25|21.388
21:03:26|21.388
21:03:27|21.388
21:03:29|21.3999
21:03:30|21.3999
21:03:30|21.3999
21:03:32|21.3999
21:03:33|21.3914
21:03:33|21.4008
21:03:35|21.4008
21:03:36|21.3999
21:03:36|21.3999
21:03:38|21.4131
21:03:38|21.3826
21:03:40|21.3834
21:03:40|21.3834
21:03:41|21.3834
21:03:42|21.3754
21:03:43|21.3974
21:03:44|21.3985
21:03:46|21.3977
21:03:47|21.3977
21:03:47|21.4143
21:03:48|21.4143
21:03:50|21.4142
21:03:51|21.4231
21:03:52|21.4231
21:03:53|21.4241
21:03:53|21.4241
21:03:55|21.4241
21:03:57|21.434
21:03:57|21.434
21:03:59|21.428
21:04:00|21.424
21:04:01|21.4154
21:04:02|21.4
21:04:03|21.4
21:04:04|21.4122
21:04:05|21.4122
21:04:06|21.4122
21:04:07|21.4122
21:04:08|21.3976
21:04:09|21.3976
21:04:10|21.3976
21:04:11|21.3976
21:04:12|21.3976
21:04:13|21.3976
21:04:14|21.3976
21:04:15|21.3976
21:04:16|21.3976
21:04:18|21.3956
21:04:19|21.4055
21:04:21|21.4126
21:04:21|21.4126
21:04:23|21.4221
21:04:24|21.4221
21:04:25|21.4221
21:04:27|21.4032
21:04:27|21.3985
21:04:28|21.3922
21:04:30|21.3922
21:04:31|21.3922
21:04:32|21.3922
21:04:33|21.3922
21:04:33|21.4017
21:04:35|21.4017
21:04:35|21.3917
21:04:36|21.3917
21:04:37|21.3965
21:04:38|21.4032
21:04:39|21.3976
21:04:41|21.4018
21:04:42|21.4018
21:04:43|21.4018
21:04:44|21.4018
21:04:45|21.4018
21:04:46|21.388
21:04:47|21.3541
21:04:48|21.3541
21:04:49|21.35
21:04:50|21.3841
21:04:51|21.3656
21:04:52|21.3656
21:04:54|21.3656
21:04:54|21.3634
21:04:56|21.3634
21:04:56|21.3566
21:04:58|21.3454
21:04:58|21.3454
21:05:00|21.3537
21:05:01|21.3574
21:05:02|21.3574
21:05:03|21.355
21:05:04|21.355
21:05:05|21.3734
21:05:06|21.3734
21:05:07|21.3758
21:05:08|21.3789
21:05:09|21.3789
21:05:10|21.3789
21:05:11|21.3789
21:05:12|21.3764
21:05:13|21.3764
21:05:14|21.3571
21:05:15|21.354
21:05:16|21.354
21:05:17|21.3442
21:05:19|21.3539
21:05:20|21.3539
21:05:21|21.2848
21:05:22|21.3
21:05:23|21.2919
21:05:24|21.2999
21:05:25|21.3048
21:05:26|21.322
21:05:27|21.322
21:05:28|21.3387
21:05:29|21.3267
21:05:30|21.3313
21:05:31|21.3313
21:05:33|21.321
21:05:34|21.3324
21:05:35|21.2725
21:05:36|21.2759
21:05:37|21.2759
21:05:38|21.2678
21:05:39|21.2812
21:05:41|21.281
21:05:41|21.2946
21:05:42|21.3026
21:05:44|21.3026
21:05:45|21.2681
21:05:45|21.2681
21:05:47|21.2579
21:05:47|21.242
21:05:49|21.2174
21:05:49|21.2174
21:05:50|21.2288
21:05:51|21.2276
21:05:52|21.222
21:05:53|21.2074
21:05:55|21.21
21:05:56|21.2174
21:05:58|21.2074
21:05:59|21.2074
21:06:00|21.2074
21:06:00|21.2127
21:06:02|21.2174
21:06:03|21.2008
21:06:04|21.2036
21:06:04|21.2036
21:06:05|21.2035
21:06:07|21.2
21:06:07|21.1957
21:06:08|21.1865
21:06:09|21.1768
21:06:10|21.1632
21:06:12|21.15
21:06:12|21.15
21:06:14|21.1405
21:06:14|21.1701
21:06:16|21.1798
21:06:16|21.1864
21:06:17|21.1864
21:06:19|21.1838
21:06:20|21.2045
21:06:22|21.2049
21:06:22|21.2049
21:06:24|21.2049
21:06:25|21.2049
21:06:26|21.1933
21:06:27|21.164
21:06:28|21.164
21:06:29|21.164
21:06:30|21.164
21:06:31|21.15
21:06:32|21.15
21:06:33|21.1509
21:06:34|21.1647
21:06:35|21.1816
21:06:36|21.1816
21:06:37|21.1706
21:06:38|21.1979
21:06:39|21.1717
21:06:40|21.14
21:06:41|21.1698
21:06:42|21.1698
21:06:43|21.1698
21:06:44|21.1698
21:06:45|21.1698
21:06:46|21.1668
21:06:47|21.1529
21:06:49|21.1344
21:06:50|21.1344
21:06:51|21.1344
21:06:52|21.1491
21:06:53|21.1536
21:06:53|21.1678
21:06:54|21.1649
21:06:55|21.1924
21:06:56|21.1924
21:06:58|21.1477
21:06:59|21.144
21:07:00|21.1338
21:07:01|21.139
21:07:02|21.12
21:07:04|21.081
21:07:05|21.0478
21:07:06|21.048
21:07:07|21.054
21:07:08|21.0909
21:07:09|21.1097
21:07:10|21.1097
21:07:11|21.0714
21:07:12|21.0714
21:07:14|21.0414
21:07:15|21.0414
21:07:16|21.102
21:07:16|21.0501
21:07:18|21.0501
21:07:19|21.0572
21:07:20|21.0572
21:07:21|21.0939
21:07:23|21.1097
21:07:24|21.1097
21:07:24|21.0945
21:07:26|21.0922
21:07:27|21.0922
21:07:28|21.0888
21:07:29|21.0888
21:07:30|21.0818
21:07:31|21.
21:07:32|21.
21:07:33|21.
21:07:34|21.
21:07:35|21.
21:07:36|20.9956
21:07:37|21.
21:07:38|21.
21:07:39|20.9868
21:07:40|21.
21:07:41|20.9837
21:07:42|20.9833
21:07:43|20.9833
21:07:44|20.9857
21:07:45|20.9835
21:07:46|20.9685
21:07:47|20.9884
21:07:48|20.9877
21:07:49|21.
21:07:50|21.
21:07:52|20.9558
21:07:52|21.
21:07:53|20.9997
21:07:55|21.
21:07:56|20.9997
21:07:56|20.9577
21:07:57|20.9918
21:07:59|21.
21:07:59|20.9778
21:08:00|20.9643
21:08:01|20.9955
21:08:03|20.9885
21:08:04|21.0926
21:08:05|21.0467
21:08:06|21.0635
21:08:07|21.0635
21:08:09|21.0353
21:08:09|20.9997
21:08:10|20.9999
21:08:12|21.
21:08:13|21.
21:08:14|21.
21:08:15|20.9994
21:08:16|20.9999
21:08:17|20.9679
21:08:18|21.
21:08:19|21.
21:08:20|21.
21:08:22|21.
21:08:23|20.9958
21:08:25|20.9862
21:08:25|20.9862
21:08:26|20.987
21:08:28|20.999
21:08:29|20.9837
21:08:30|20.9837
21:08:31|20.9837
21:08:32|20.9968
21:08:33|20.999
21:08:34|20.9987
21:08:35|20.9983
21:08:36|21.004
21:08:37|21.0169
21:08:38|21.0169
21:08:39|21.0343
21:08:40|21.0362
21:08:41|21.0144
21:08:42|21.0129
21:08:43|21.0097
21:08:44|20.9944
21:08:45|20.97
21:08:46|20.9903
21:08:47|20.9917
21:08:48|20.9917
21:08:49|20.9646
21:08:50|20.957
21:08:51|20.95
21:08:52|20.963
21:08:53|20.9817
21:08:55|20.9817
21:08:55|20.9807
21:08:57|20.9807
21:08:57|20.9807
21:08:58|20.9807
21:09:00|20.9805
21:09:01|20.9861
21:09:02|21.0117
21:09:03|21.0154
21:09:04|21.0178
21:09:05|21.0178
21:09:06|21.0198
21:09:07|21.0198
21:09:08|21.
21:09:09|21.
21:09:10|21.
21:09:11|21.0002
21:09:12|21.0048
21:09:13|20.9906
21:09:14|20.9906
21:09:15|20.9906
21:09:16|20.9786
21:09:17|20.9745
21:09:18|20.9745
21:09:19|20.9745
21:09:20|20.9745
21:09:21|20.9718
21:09:22|20.9718
21:09:24|20.95
21:09:24|20.9376
21:09:26|20.9482
21:09:26|20.9596
21:09:28|20.9596
21:09:28|20.9596
21:09:30|20.9596
21:09:31|20.9598
21:09:32|20.9598
21:09:33|20.9649
21:09:34|20.9649
21:09:35|20.9649
21:09:36|20.9626
21:09:37|20.9595
21:09:38|20.9445
21:09:39|20.9445
21:09:40|20.9332
21:09:41|20.9332
21:09:42|20.9238
21:09:43|20.9196
21:09:44|20.9135
21:09:45|20.9568
21:09:46|20.9313
21:09:47|20.9515
21:09:48|20.918
21:09:49|20.8813
21:09:50|20.8746
21:09:51|20.8552
21:09:52|20.8495
21:09:53|20.8586
21:09:54|20.8741
21:09:55|20.8608
21:09:56|20.8896
21:09:57|20.871
21:09:58|20.8947
21:09:59|20.8711
21:10:00|20.8194
21:10:01|20.8
21:10:02|20.7854
21:10:03|20.7549
21:10:05|20.722
21:10:06|20.7109
21:10:07|20.7
21:10:08|20.7217
21:10:09|20.7794
21:10:10|20.8024
21:10:11|20.7644
21:10:12|20.7536
21:10:13|20.773
21:10:15|20.7533
21:10:16|20.7773
21:10:17|20.7966
21:10:17|20.7841
21:10:19|20.7841
21:10:20|20.8
21:10:21|20.7842
21:10:22|20.8
21:10:24|20.7977
21:10:25|20.7847
21:10:27|20.7908
21:10:28|20.7819
21:10:29|20.7658
21:10:30|20.7856
21:10:31|20.7856
21:10:32|20.7856
21:10:33|20.7856
21:10:34|20.7682
21:10:35|20.7682
21:10:36|20.7682
21:10:38|20.7682
21:10:38|20.8043
21:10:40|20.811
21:10:41|20.811
21:10:42|20.826
21:10:43|20.8424
21:10:44|20.8474
21:10:45|20.8474
21:10:46|20.8516
21:10:47|20.8516
21:10:47|20.8199
21:10:48|20.8308
21:10:50|20.8308
21:10:50|20.805
21:10:52|20.7862
21:10:52|20.7862
21:10:53|20.7862
21:10:55|20.7862
21:10:56|20.7862
21:10:57|20.7895
21:10:58|20.8021
21:10:59|20.8015
21:11:00|20.7862
21:11:01|20.7782
21:11:02|20.7667
21:11:02|20.7403
21:11:04|20.7323
21:11:05|20.7217
21:11:07|20.7406
21:11:07|20.7406
21:11:08|20.7406
21:11:09|20.7298
21:11:10|20.7298
21:11:11|20.7716
21:11:12|20.7772
21:11:13|20.7811
21:11:14|20.7591
21:11:15|20.7591
21:11:16|20.7591
21:11:17|20.7591
21:11:19|20.772
21:11:20|20.7719
21:11:21|20.7716
21:11:22|20.7719
21:11:23|20.7595
21:11:25|20.7595
21:11:25|20.7595
21:11:26|20.7679
21:11:28|20.7463
21:11:30|20.72
21:11:30|20.7202
21:11:31|20.7202
21:11:32|20.7413
21:11:33|20.7393
21:11:35|20.7
21:11:35|20.7
21:11:37|20.7
21:11:38|20.7
21:11:39|20.7
21:11:40|20.68
21:11:41|20.6119
21:11:42|20.6523
21:11:42|20.5775
21:11:44|20.5913
21:11:44|20.4521
21:11:45|20.4428
21:11:47|20.4207
21:11:48|20.3993
21:11:48|20.4217
21:11:50|20.4342
21:11:51|20.5005
21:11:52|20.4829
21:11:52|20.4264
21:11:54|20.4286
21:11:55|20.3858
21:11:55|20.3798
21:11:57|20.3832
21:11:58|20.3838
21:11:59|20.4118
21:12:00|20.403
21:12:01|20.3889
21:12:02|20.3632
21:12:02|20.3569
21:12:04|20.3335
21:12:06|20.3398
21:12:06|20.308
21:12:07|20.2603
21:12:08|20.242
21:12:09|20.252
21:12:10|20.2966
21:12:11|20.2726
21:12:12|20.2676
21:12:13|20.2417
21:12:14|20.2801
21:12:15|20.2779
21:12:16|20.3179
21:12:18|20.2709
21:12:18|20.2257
21:12:19|20.251
21:12:21|20.2195
21:12:22|20.2195
21:12:23|20.2004
21:12:24|20.2
21:12:24|20.225
21:12:25|20.2213
21:12:28|20.2185
21:12:28|20.2392
21:12:29|20.2195
21:12:30|20.2453
21:12:31|20.2779
21:12:32|20.3195
21:12:33|20.3471
21:12:34|20.335
21:12:35|20.3732
21:12:36|20.3501
21:12:37|20.3653
21:12:38|20.3248
21:12:39|20.3511
21:12:40|20.3497
21:12:41|20.35
21:12:42|20.3901
21:12:43|20.3901
21:12:44|20.3549
21:12:46|20.3592
21:12:47|20.3588
21:12:47|20.3593
21:12:49|20.3626
21:12:50|20.3626
21:12:51|20.3667
21:12:52|20.3667
21:12:53|20.37
21:12:53|20.3767
21:12:55|20.4038
21:12:56|20.387
21:12:56|20.458
21:12:58|20.4078
21:12:59|20.4078
21:13:01|20.423
21:13:01|20.4381
21:13:02|20.4535
21:13:03|20.4535
21:13:04|20.4652
21:13:05|20.4479
21:13:06|20.4828
21:13:08|20.4829
21:13:09|20.4829
21:13:10|20.4845
21:13:11|20.4897
21:13:13|20.501
21:13:13|20.5019
21:13:14|20.4835
21:13:15|20.4985
21:13:16|20.4985
21:13:17|20.5033
21:13:18|20.5033
21:13:19|20.5361
21:13:20|20.5154
21:13:21|20.5612
21:13:22|20.5612
21:13:23|20.5272
21:13:24|20.5411
21:13:26|20.5429
21:13:28|20.5431
21:13:28|20.5664
21:13:30|20.5196
21:13:31|20.5111
21:13:32|20.54
21:13:33|20.54
21:13:34|20.5291
21:13:35|20.5501
21:13:36|20.5677
21:13:36|20.5714
21:13:38|20.579
21:13:38|20.6104
21:13:40|20.5677
21:13:41|20.5941
21:13:42|20.5987
21:13:43|20.5991
21:13:45|20.6263
21:13:45|20.6263
21:13:46|20.6235
21:13:47|20.644
21:13:48|20.6384
21:13:49|20.6595
21:13:50|20.6689
21:13:51|20.6769
21:13:52|20.6909
21:13:53|20.665
21:13:54|20.656
21:13:56|20.6093
21:13:57|20.6
21:13:58|20.5993
21:13:58|20.6289
21:14:00|20.6093
21:14:01|20.6093
21:14:02|20.6093
21:14:03|20.5892
21:14:04|20.6081
21:14:05|20.6072
21:14:07|20.5571
21:14:07|20.5457
21:14:08|20.5218
21:14:09|20.4824
21:14:11|20.465
21:14:12|20.4722
21:14:13|20.4651
21:14:13|20.4883
21:14:15|20.459
21:14:16|20.4651
21:14:17|20.446
21:14:17|20.446
21:14:19|20.4488
21:14:19|20.4488
21:14:20|20.4488
21:14:21|20.4691
21:14:23|20.4463
21:14:23|20.4481
21:14:25|20.4833
21:14:25|20.4833
21:14:27|20.4833
21:14:28|20.5131
21:14:29|20.5111
21:14:31|20.4896
21:14:31|20.4896
21:14:32|20.4896
21:14:33|20.4997
21:14:34|20.5156
21:14:35|20.5353
21:14:36|20.5451
21:14:37|20.5451
21:14:38|20.5453
21:14:39|20.5451
21:14:40|20.5258
21:14:41|20.4736
21:14:42|20.4913
21:14:43|20.4889
21:14:44|20.5216
21:14:45|20.5017
21:14:46|20.5016
21:14:47|20.4761
21:14:48|20.4721
21:14:49|20.4975
21:14:50|20.4661
21:14:51|20.4746
21:14:52|20.462
21:14:53|20.462
21:14:55|20.4536
21:14:56|20.4536
21:14:56|20.4444
21:14:58|20.4444
21:14:59|20.4444
21:15:00|20.4607
21:15:01|20.4536
21:15:01|20.4536
21:15:03|20.4536
21:15:04|20.4536
21:15:05|20.4444
21:15:07|20.4652
21:15:08|20.4536
21:15:09|20.4622
21:15:11|20.4628
21:15:11|20.4445
21:15:12|20.464
21:15:14|20.4687
21:15:15|20.4687
21:15:16|20.4687
21:15:17|20.4687
21:15:18|20.4687
21:15:19|20.4687
21:15:21|20.4687
21:15:21|20.4687
21:15:22|20.4687
21:15:23|20.4744
21:15:24|20.5
21:15:25|20.5169
21:15:26|20.5309
21:15:28|20.5881
21:15:30|20.5881
21:15:30|20.5596
21:15:32|20.5596
21:15:32|20.5674
21:15:34|20.5674
21:15:35|20.588
21:15:35|20.5742
21:15:36|20.5742
21:15:38|20.5976
21:15:38|20.62
21:15:39|20.6208
21:15:41|20.6146
21:15:42|20.5976
21:15:42|20.5743
21:15:43|20.5769
21:15:45|20.5457
21:15:46|20.5456
21:15:46|20.582
21:15:48|20.582
21:15:49|20.5765
21:15:49|20.6214
21:15:50|20.6591
21:15:51|20.6555
21:15:52|20.6434
21:15:53|20.6225
21:15:55|20.6225
21:15:56|20.6317
21:15:57|20.6324
21:15:58|20.6409
21:15:59|20.6203
21:16:00|20.6122
21:16:01|20.6122
21:16:02|20.6122
21:16:03|20.5933
21:16:04|20.5928
21:16:05|20.6126
21:16:06|20.572
21:16:07|20.5721
21:16:09|20.5324
21:16:10|20.4631
21:16:10|20.4402
21:16:12|20.4402
21:16:13|20.4521
21:16:13|20.4566
21:16:15|20.4613
21:16:16|20.4512
21:16:17|20.4352
21:16:18|20.4143
21:16:19|20.383
21:16:20|20.3741
21:16:21|20.4126
21:16:22|20.3972
21:16:23|20.3972
21:16:24|20.3972
21:16:25|20.4126
21:16:26|20.4126
21:16:27|20.4196
21:16:28|20.3682
21:16:30|20.3351
21:16:31|20.3209
21:16:32|20.3069
21:16:34|20.3042
21:16:35|20.3042
21:16:36|20.3107
21:16:37|20.2769
21:16:38|20.2966
21:16:39|20.2966
21:16:40|20.2966
21:16:41|20.3389
21:16:43|20.3591
21:16:43|20.3812
21:16:44|20.2927
21:16:46|20.2927
21:16:46|20.3193
21:16:48|20.3559
21:16:48|20.3621
21:16:49|20.3544
21:16:51|20.3886
21:16:52|20.3762
21:16:53|20.3762
21:16:53|20.3762
21:16:55|20.3489
21:16:56|20.3489
21:16:57|20.3643
21:16:57|20.356
21:16:59|20.356
21:16:59|20.3413
21:17:00|20.335
21:17:01|20.3589
21:17:03|20.3704
21:17:03|20.368
21:17:05|20.368
21:17:05|20.354
21:17:06|20.354
21:17:08|20.368
21:17:08|20.381
21:17:09|20.3813
21:17:11|20.3813
21:17:12|20.3609
21:17:13|20.3662
21:17:15|20.3813
21:17:15|20.3813
21:17:17|20.3813
21:17:17|20.3813
21:17:18|20.3813
21:17:20|20.3813
21:17:20|20.3619
21:17:21|20.33
21:17:22|20.2751
21:17:24|20.2565
21:17:25|20.2569
21:17:25|20.2569
21:17:27|20.2488
21:17:27|20.2268
21:17:29|20.216
21:17:30|20.2
21:17:31|20.2
21:17:32|20.2
21:17:33|20.2203
21:17:35|20.24
21:17:36|20.2218
21:17:37|20.2541
21:17:38|20.2411
21:17:40|20.24
21:17:41|20.2742
21:17:42|20.258
21:17:43|20.2854
21:17:44|20.2854
21:17:45|20.2914
21:17:46|20.3011
21:17:48|20.317
21:17:49|20.3165
21:17:49|20.3145
21:17:51|20.317
21:17:51|20.317
21:17:53|20.2884
21:17:53|20.3266
21:17:54|20.3266
21:17:56|20.2874
21:17:57|20.2966
21:17:58|20.2966
21:17:58|20.2819
21:18:00|20.3
21:18:01|20.3
21:18:02|20.3
21:18:03|20.2926
21:18:03|20.2926
21:18:05|20.2684
21:18:06|20.2658
21:18:07|20.2543
21:18:07|20.2255
21:18:08|20.2065
21:18:09|20.2265
21:18:11|20.2275
21:18:12|20.2202
21:18:12|20.2202
21:18:14|20.2202
21:18:14|20.2202
21:18:15|20.2005
21:18:17|20.2065
21:18:17|20.2065
21:18:19|20.2065
21:18:19|20.2031
21:18:21|20.203
21:18:21|20.2005
21:18:23|20.2001
21:18:24|20.2
21:18:24|20.19
21:18:26|20.2
21:18:27|20.19
21:18:28|20.19
21:18:29|20.2
21:18:30|20.2001
21:18:31|20.2
21:18:33|20.2
21:18:33|20.208
21:18:35|20.2109
21:18:36|20.2237
21:18:37|20.2092
21:18:37|20.2038
21:18:39|20.2038
21:18:40|20.2038
21:18:41|20.19
21:18:41|20.2346
21:18:42|20.2358
21:18:44|20.2358
21:18:44|20.2542
21:18:46|20.26
21:18:47|20.2519
21:18:48|20.2519
21:18:49|20.2634
21:18:50|20.2634
21:18:52|20.2848
21:18:52|20.2696
21:18:53|20.2696
21:18:54|20.2696
21:18:56|20.2878
21:18:56|20.2599
21:18:57|20.2434
21:18:59|20.2443
21:18:59|20.291
21:19:01|20.2646
21:19:02|20.2664
21:19:02|20.2816
21:19:03|20.2816
21:19:05|20.2816
21:19:07|20.3067
21:19:07|20.3254
21:19:08|20.3276
21:19:09|20.3276
21:19:10|20.3351
21:19:12|20.3523
21:19:13|20.3489
21:19:14|20.3956
21:19:15|20.3956
21:19:16|20.3956
21:19:17|20.3971
21:19:18|20.3971
21:19:19|20.3975
21:19:21|20.3963
21:19:21|20.4078
21:19:22|20.3678
21:19:24|20.3389
21:19:25|20.3389
21:19:26|20.3341
21:19:27|20.3114
21:19:28|20.3116
21:19:29|20.3066
21:19:30|20.3066
21:19:30|20.3061
21:19:33|20.3012
21:19:33|20.3012
21:19:34|20.2999
21:19:35|20.2999
21:19:36|20.2833
21:19:37|20.2833
21:19:38|20.2833
21:19:40|20.2766
21:19:41|20.2766
21:19:42|20.2885
21:19:44|20.2311
21:19:44|20.25
21:19:45|20.2285
21:19:46|20.2526
21:19:48|20.2526
21:19:49|20.2526
21:19:50|20.2526
21:19:52|20.2391
21:19:52|20.237
21:19:54|20.2057
21:19:55|20.2005
21:19:56|20.2
21:19:56|20.2154
21:19:57|20.2364
21:19:59|20.2114
21:19:59|20.2114
21:20:01|20.2114
21:20:02|20.2114
21:20:03|20.2305
21:20:04|20.2305
21:20:05|20.2335
21:20:06|20.2237
21:20:07|20.2237
21:20:08|20.2188
21:20:09|20.2188
21:20:10|20.2188
21:20:11|20.2188
21:20:11|20.24
21:20:13|20.2448
21:20:13|20.2448
21:20:15|20.2196
21:20:17|20.2531
21:20:18|20.2531
21:20:19|20.2531
21:20:20|20.2531
21:20:22|20.2531
21:20:22|20.2588
21:20:23|20.2709
21:20:24|20.2709
21:20:25|20.2722
21:20:26|20.2722
21:20:27|20.2947
21:20:28|20.2947
21:20:29|20.295
21:20:30|20.3063
21:20:32|20.3164
21:20:34|20.3249
21:20:34|20.3249
21:20:35|20.3265
21:20:36|20.3827
21:20:37|20.3753
21:20:38|20.327
21:20:39|20.3278
21:20:40|20.3278
21:20:42|20.3274
21:20:43|20.3274
21:20:44|20.3436
21:20:45|20.3434
21:20:47|20.3237
21:20:47|20.3275
21:20:48|20.333
21:20:49|20.3275
21:20:50|20.3275
21:20:51|20.3275
21:20:52|20.3275
21:20:53|20.3275
21:20:54|20.3275
21:20:55|20.3585
21:20:56|20.3585
21:20:57|20.3585
21:20:58|20.3585
21:20:59|20.3584
21:21:00|20.35
21:21:01|20.3569
21:21:02|20.3569
21:21:03|20.3569
21:21:04|20.3569
21:21:05|20.3521
21:21:06|20.3317
21:21:07|20.3317
21:21:08|20.3317
21:21:09|20.3303
21:21:10|20.3235
21:21:11|20.3363
21:21:13|20.3363
21:21:13|20.3339
21:21:14|20.3339
21:21:15|20.3339
21:21:16|20.3339
21:21:18|20.3339
21:21:18|20.3349
21:21:19|20.3355
21:21:20|20.3341
21:21:22|20.3234
21:21:23|20.3234
21:21:23|20.3234
21:21:25|20.343
21:21:26|20.343
21:21:28|20.3431
21:21:28|20.3431
21:21:29|20.33
21:21:30|20.3398
21:21:31|20.3398
21:21:32|20.3398
21:21:34|20.3398
21:21:35|20.3398
21:21:36|20.3398
21:21:37|20.3235
21:21:39|20.3235
21:21:40|20.33
21:21:41|20.3296
21:21:42|20.3467
21:21:43|20.3467
21:21:44|20.3419
21:21:45|20.3584
21:21:46|20.373
21:21:47|20.373
21:21:48|20.3793
21:21:49|20.384
21:21:51|20.355
21:21:52|20.355
21:21:53|20.3507
21:21:54|20.3569
21:21:55|20.3598
21:21:56|20.3598
21:21:57|20.3604
21:21:58|20.3604
21:21:59|20.3433
21:22:00|20.33
21:22:01|20.3164
21:22:02|20.3164
21:22:03|20.3219
21:22:04|20.3219
21:22:05|20.3071
21:22:07|20.3071
21:22:07|20.3071
21:22:09|20.307
21:22:10|20.307
21:22:11|20.3191
21:22:11|20.302
21:22:12|20.2966
21:22:13|20.279
21:22:15|20.279
21:22:16|20.279
21:22:17|20.279
21:22:18|20.2684
21:22:19|20.2564
21:22:20|20.2637
21:22:21|20.2472
21:22:22|20.2043
21:22:23|20.2043
21:22:24|20.2043
21:22:25|20.2589
21:22:26|20.2372
21:22:27|20.2313
21:22:28|20.216
21:22:29|20.2233
21:22:30|20.2331
21:22:31|20.2121
21:22:32|20.19
21:22:33|20.2041
21:22:34|20.2041
21:22:35|20.2041
21:22:37|20.2365
21:22:38|20.2365
21:22:39|20.2365
21:22:41|20.2365
21:22:41|20.2365
21:22:43|20.2273
21:22:44|20.2024
21:22:45|20.2024
21:22:46|20.2175
21:22:47|20.2175
21:22:48|20.2189
21:22:50|20.2248
21:22:50|20.2334
21:22:52|20.2334
21:22:52|20.2217
21:22:54|20.2217
21:22:55|20.19
21:22:55|20.1963
21:22:57|20.1959
21:22:58|20.1902
21:22:59|20.2231
21:22:59|20.1998
21:23:01|20.2052
21:23:01|20.1875
21:23:02|20.1876
21:23:04|20.1876
21:23:05|20.1995
21:23:05|20.1836
21:23:07|20.18
21:23:08|20.1553
21:23:09|20.1724
21:23:09|20.1724
21:23:10|20.1662
21:23:11|20.1831
21:23:13|20.1998
21:23:13|20.2104
21:23:14|20.1999
21:23:15|20.1999
21:23:16|20.1999
21:23:18|20.2228
21:23:19|20.2228
21:23:20|20.2172
21:23:21|20.2172
21:23:22|20.2172
21:23:24|20.2172
21:23:24|20.2172
21:23:26|20.2172
21:23:27|20.2172
21:23:28|20.2172
21:23:29|20.2172
21:23:30|20.2172
21:23:31|20.2056
21:23:32|20.2
21:23:33|20.2
21:23:34|20.2
21:23:35|20.2063
21:23:37|20.1873
21:23:38|20.1873
21:23:38|20.2112
21:23:39|20.2112
21:23:41|20.1673
21:23:43|20.2078
21:23:43|20.2078
21:23:45|20.2078
21:23:46|20.2078
21:23:47|20.2078
21:23:48|20.2078
21:23:49|20.2078
21:23:49|20.2078
21:23:51|20.2078
21:23:51|20.2078
21:23:53|20.2078
21:23:53|20.2078
21:23:54|20.2078
21:23:56|20.1618
21:23:58|20.2027
21:23:59|20.1834
21:24:00|20.2019
21:24:02|20.2019
21:24:03|20.1873
21:24:03|20.1873
21:24:04|20.1923
21:24:06|20.1923
21:24:07|20.1923
21:24:08|20.1923
21:24:09|20.1923
21:24:10|20.18
21:24:11|20.1873
21:24:12|20.1873
21:24:13|20.1605
21:24:14|20.1605
21:24:15|20.1605
21:24:16|20.1618
21:24:17|20.1618
21:24:18|20.1761
21:24:19|20.1761
21:24:20|20.1761
21:24:21|20.1761
21:24:22|20.1761
21:24:23|20.1761
21:24:25|20.1637
21:24:25|20.1637
21:24:27|20.1619
21:24:27|20.1619
21:24:28|20.1618
21:24:30|20.1618
21:24:31|20.1618
21:24:32|20.1618
21:24:33|20.1619
21:24:34|20.1619
21:24:35|20.1619
21:24:35|20.1619
21:24:36|20.1637
21:24:37|20.1618
21:24:39|20.1605
21:24:41|20.1618
21:24:42|20.1535
21:24:43|20.1189
21:24:44|20.1435
21:24:45|20.1219
21:24:46|20.1219
21:24:47|20.1156
21:24:48|20.1123
21:24:49|20.0713
21:24:50|20.091
21:24:51|20.0674
21:24:52|20.0184
21:24:53|20.0495
21:24:55|20.0172
21:24:55|20.0592
21:24:56|20.0847
21:24:57|20.0961
21:24:58|20.0749
21:24:59|20.0749
21:25:01|20.1497
21:25:02|20.1
21:25:03|20.0694
21:25:03|20.0694
21:25:05|20.0694
21:25:06|20.0373
21:25:08|20.0687
21:25:09|20.0687
21:25:10|20.0687
21:25:12|20.0815
21:25:12|20.0899
21:25:13|20.0741
21:25:15|20.1003
21:25:15|20.1499
21:25:17|20.1233
21:25:19|20.1053
21:25:20|20.123
21:25:21|20.0989
21:25:22|20.1189
21:25:23|20.1053
21:25:24|20.1056
21:25:25|20.1078
21:25:26|20.1078
21:25:27|20.1657
21:25:28|20.176
21:25:29|20.176
21:25:30|20.1382
21:25:31|20.1382
21:25:32|20.1382
21:25:33|20.1504
21:25:34|20.1647
21:25:35|20.1647
21:25:36|20.1647
21:25:38|20.1681
21:25:39|20.16
21:25:40|20.1687
21:25:41|20.1687
21:25:42|20.1687
21:25:43|20.1687
21:25:44|20.16
21:25:45|20.1738
21:25:47|20.1822
21:25:47|20.1905
21:25:48|20.1966
21:25:50|20.2
21:25:51|20.2
21:25:52|20.2003
21:25:53|20.1989
21:25:54|20.197
21:25:55|20.197
21:25:56|20.18
21:25:57|20.18
21:25:58|20.1627
21:25:59|20.1627
21:26:00|20.1627
21:26:01|20.1789
21:26:02|20.1719
21:26:03|20.16
21:26:04|20.1435
21:26:05|20.1435
21:26:06|20.1435
21:26:07|20.1361
21:26:08|20.1361
21:26:09|20.1361
21:26:10|20.1361
21:26:11|20.1791
21:26:12|20.1791
21:26:13|20.1543
21:26:14|20.1723
21:26:15|20.1565
21:26:16|20.1565
21:26:17|20.1565
21:26:18|20.1565
21:26:19|20.1647
21:26:20|20.1723
21:26:21|20.1432
21:26:22|20.1432
21:26:24|20.1529
21:26:25|20.1665
21:26:26|20.1666
21:26:26|20.1666
21:26:28|20.1666
21:26:29|20.1666
21:26:29|20.1666
21:26:30|20.1791
21:26:32|20.1791
21:26:33|20.1791
21:26:33|20.1791
21:26:35|20.1761
21:26:35|20.1549
21:26:37|20.1549
21:26:37|20.1528
21:26:39|20.15
21:26:40|20.1585
21:26:41|20.1585
21:26:42|20.1585
21:26:43|20.1585
21:26:44|20.1633
21:26:45|20.1633
21:26:47|20.1633
21:26:48|20.15
21:26:50|20.15
21:26:51|20.15
21:26:52|20.1585
21:26:52|20.1581
21:26:53|20.1585
21:26:54|20.1501
21:26:56|20.15
21:26:56|20.15
21:26:57|20.1583
21:26:59|20.1583
21:26:59|20.1575
21:27:00|20.1575
21:27:01|20.1575
21:27:03|20.15
21:27:04|20.15
21:27:05|20.15
21:27:06|20.15
21:27:07|20.15
21:27:08|20.1585
21:27:09|20.1585
21:27:10|20.1585
21:27:11|20.1585
21:27:12|20.1585
21:27:13|20.1585
21:27:14|20.1585
21:27:15|20.1646
21:27:16|20.1666
21:27:17|20.1666
21:27:18|20.1765
21:27:20|20.1765
21:27:21|20.1765
21:27:22|20.1765
21:27:23|20.181
21:27:24|20.181
21:27:25|20.1852
21:27:26|20.1816
21:27:27|20.1765
21:27:28|20.1647
21:27:29|20.1589
21:27:30|20.1585
21:27:31|20.169
21:27:32|20.1785
21:27:33|20.178
21:27:34|20.178
21:27:35|20.178
21:27:36|20.178
21:27:37|20.178
21:27:38|20.1836
21:27:40|20.1836
21:27:41|20.1841
21:27:43|20.1841
21:27:43|20.2
21:27:45|20.2
21:27:47|20.2047
21:27:48|20.2053
21:27:50|20.2289
21:27:51|20.24
21:27:52|20.25
21:27:53|20.238
21:27:54|20.238
21:27:54|20.25
21:27:55|20.2484
21:27:57|20.25
21:27:58|20.25
21:27:59|20.2455
21:28:00|20.2455
21:28:01|20.2455
21:28:02|20.2206
21:28:03|20.2271
21:28:05|20.2279
21:28:05|20.2463
21:28:07|20.2463
21:28:08|20.2463
21:28:09|20.2308
21:28:10|20.2308
21:28:11|20.2463
21:28:12|20.2463
21:28:13|20.2463
21:28:14|20.2463
21:28:15|20.25
21:28:16|20.25
21:28:17|20.2509
21:28:18|20.2464
21:28:19|20.2509
21:28:20|20.2509
21:28:21|20.2508
21:28:22|20.2508
21:28:23|20.2508
21:28:24|20.2465
21:28:26|20.2465
21:28:27|20.2361
21:28:28|20.2361
21:28:29|20.2508
21:28:29|20.2257
21:28:30|20.2257
21:28:31|20.2257
21:28:33|20.2257
21:28:33|20.2257
21:28:34|20.2478
21:28:36|20.2478
21:28:36|20.2478
21:28:37|20.2596
21:28:38|20.2596
21:28:39|20.2596
21:28:41|20.2596
21:28:43|20.22
21:28:43|20.2122
21:28:45|20.2118
21:28:46|20.2118
21:28:47|20.2447
21:28:48|20.2447
21:28:49|20.2447
21:28:51|20.2447
21:28:51|20.2383
21:28:52|20.2383
21:28:54|20.2383
21:28:54|20.2383
21:28:56|20.2427
21:28:57|20.2427
21:28:58|20.2447
21:28:59|20.2465
21:29:00|20.2451
21:29:01|20.2451
21:29:02|20.2317
21:29:03|20.2463
21:29:04|20.2463
21:29:05|20.2329
21:29:06|20.2427
21:29:07|20.2477
21:29:08|20.2477
21:29:10|20.2477
21:29:10|20.2477
21:29:12|20.2477
21:29:13|20.2462
21:29:13|20.2463
21:29:15|20.2463
21:29:15|20.2463
21:29:17|20.2463
21:29:17|20.2463
21:29:19|20.2463
21:29:20|20.2478
21:29:21|20.2446
21:29:22|20.254
21:29:23|20.254
21:29:25|20.254
21:29:26|20.2542
21:29:26|20.2542
21:29:28|20.2542
21:29:28|20.2541
21:29:29|20.2541
21:29:30|20.2541
21:29:32|20.2542
21:29:32|20.2542
21:29:34|20.2542
21:29:34|20.2542
21:29:36|20.254
21:29:37|20.2542
21:29:38|20.2542
21:29:39|20.2542
21:29:40|20.2542
21:29:41|20.2542
21:29:42|20.2509
21:29:43|20.2535
21:29:44|20.2401
21:29:46|20.2397
21:29:46|20.2332
21:29:47|20.2332
21:29:49|20.233
21:29:50|20.233
21:29:51|20.2542
21:29:52|20.2542
21:29:53|20.2538
21:29:54|20.2538
21:29:55|20.2302
21:29:56|20.2302
21:29:57|20.2501
21:29:58|20.2498
21:29:59|20.2498
21:30:00|20.2301
21:30:01|20.2305
21:30:02|20.2305
21:30:03|20.2488
21:30:04|20.2488
21:30:05|20.2484
21:30:07|20.2462
21:30:07|20.2462
21:30:08|20.2462
21:30:10|20.2343
21:30:10|20.2343
21:30:12|20.2343
21:30:13|20.2343
21:30:14|20.234
21:30:15|20.2404
21:30:16|20.2404
21:30:17|20.2404
21:30:18|20.2404
21:30:19|20.2404
21:30:20|20.2305
21:30:21|20.2305
21:30:22|20.2305
21:30:23|20.2305
21:30:24|20.2096
21:30:25|20.2096
21:30:26|20.2096
21:30:27|20.2096
21:30:29|20.2096
21:30:29|20.218
21:30:30|20.2343
21:30:32|20.2343
21:30:32|20.2343
21:30:33|20.2443
21:30:35|20.2443
21:30:35|20.2443
21:30:37|20.2443
21:30:39|20.2443
21:30:40|20.2443
21:30:40|20.2443
21:30:42|20.2308
21:30:43|20.2308
21:30:44|20.2305
21:30:45|20.2305
21:30:47|20.2413
21:30:48|20.2413
21:30:49|20.2413
21:30:50|20.241
21:30:52|20.241
21:30:52|20.2516
21:30:54|20.2516
21:30:54|20.2516
21:30:55|20.2516
21:30:57|20.26
21:30:58|20.2665
21:30:59|20.2665
21:31:00|20.2925
21:31:01|20.2925
21:31:02|20.3265
21:31:04|20.3823
21:31:04|20.3823
21:31:05|20.3738
21:31:07|20.3992
21:31:08|20.3878
21:31:09|20.4078
21:31:09|20.4093
21:31:10|20.3848
21:31:11|20.3848
21:31:13|20.4141
21:31:14|20.4141
21:31:15|20.4141
21:31:15|20.414
21:31:16|20.4201
21:31:18|20.3734
21:31:19|20.3488
21:31:20|20.3351
21:31:20|20.3736
21:31:22|20.3829
21:31:22|20.3829
21:31:24|20.3829
21:31:25|20.3876
21:31:25|20.3873
21:31:26|20.3764
21:31:27|20.3764
21:31:28|20.3418
21:31:29|20.3389
21:31:30|20.337
21:31:32|20.337
21:31:33|20.337
21:31:34|20.3978
21:31:34|20.3978
21:31:35|20.374
21:31:37|20.4037
21:31:37|20.4037
21:31:39|20.4037
21:31:39|20.4002
21:31:40|20.3896
21:31:41|20.3967
21:31:42|20.3967
21:31:44|20.4033
21:31:46|20.3763
21:31:47|20.3763
21:31:48|20.3981
21:31:49|20.4213
21:31:50|20.4015
21:31:51|20.4
21:31:52|20.4
21:31:53|20.4201
21:31:54|20.4119
21:31:55|20.4152
21:31:56|20.4207
21:31:58|20.4187
21:31:59|20.4187
21:31:59|20.4187
21:32:01|20.4187
21:32:02|20.4181
21:32:03|20.4187
21:32:04|20.4124
21:32:05|20.4139
21:32:06|20.4139
21:32:07|20.4223
21:32:08|20.4173
21:32:10|20.4398
21:32:10|20.4183
21:32:12|20.4585
21:32:13|20.4585
21:32:13|20.4585
21:32:15|20.4472
21:32:16|20.4472
21:32:17|20.4472
21:32:18|20.4472
21:32:19|20.4303
21:32:20|20.4007
21:32:20|20.4201
21:32:22|20.4248
21:32:23|20.4001
21:32:25|20.4
21:32:25|20.4
21:32:26|20.4
21:32:27|20.3831
21:32:28|20.3831
21:32:29|20.3831
21:32:30|20.3819
21:32:32|20.3813
21:32:33|20.3763
21:32:33|20.3763
21:32:35|20.3559
21:32:36|20.3495
21:32:37|20.3604
21:32:37|20.36
21:32:39|20.3173
21:32:41|20.3533
21:32:41|20.3533
21:32:42|20.3533
21:32:43|20.3113
21:32:44|20.3061
21:32:46|20.2944
21:32:47|20.2716
21:32:48|20.2942
21:32:49|20.2942
21:32:50|20.2942
21:32:52|20.2636
21:32:53|20.2636
21:32:54|20.2636
21:32:55|20.2691
21:32:56|20.2691
21:32:57|20.276
21:32:57|20.276
21:32:58|20.276
21:33:00|20.276
21:33:00|20.2667
21:33:02|20.2759
21:33:03|20.2759
21:33:04|20.2758
21:33:05|20.2759
21:33:05|20.2759
21:33:07|20.2759
21:33:08|20.2755
21:33:09|20.1725
21:33:10|20.1573
21:33:11|20.1559
21:33:12|20.1302
21:33:13|20.1302
21:33:13|20.1302
21:33:14|20.1302
21:33:16|20.1314
21:33:17|20.164
21:33:18|20.164
21:33:19|20.143
21:33:19|20.1429
21:33:20|20.143
21:33:22|20.143
21:33:23|20.143
21:33:23|20.143
21:33:25|20.143
21:33:26|20.143
21:33:28|20.143
21:33:28|20.143
21:33:29|20.143
21:33:30|20.143
21:33:31|20.143
21:33:33|20.143
21:33:33|20.143
21:33:35|20.1429
21:33:37|20.1667
21:33:37|20.1488
21:33:38|20.1488
21:33:39|20.1488
21:33:40|20.1488
21:33:41|20.1488
21:33:42|20.1517
21:33:43|20.1517
21:33:44|20.143
21:33:45|20.143
21:33:47|20.1001
21:33:49|20.1001
21:33:49|20.1047
21:33:50|20.1049
21:33:52|20.1049
21:33:54|20.1051
21:33:54|20.1031
21:33:55|20.0912
21:33:56|20.0883
21:33:57|20.0658
21:33:58|20.064
21:33:59|20.0223
21:34:00|20.0223
21:34:01|20.0449
21:34:02|20.0423
21:34:03|20.0123
21:34:04|20.0415
21:34:05|20.0305
21:34:06|20.0388
21:34:07|20.0413
21:34:08|20.0524
21:34:09|20.0323
21:34:10|20.0305
21:34:11|20.0305
21:34:12|20.0305
21:34:13|20.0305
21:34:14|20.0542
21:34:15|20.0542
21:34:16|20.0542
21:34:18|20.0686
21:34:18|20.0686
21:34:20|20.0686
21:34:20|20.0686
21:34:22|20.0662
21:34:23|20.0662
21:34:23|20.0686
21:34:24|20.07
21:34:27|20.1
21:34:27|20.1
21:34:28|20.1
21:34:29|20.1
21:34:30|20.1
21:34:31|20.1
21:34:33|20.0966
21:34:34|20.0515
21:34:34|20.0768
21:34:36|20.0872
21:34:37|20.0872
21:34:37|20.07
21:34:38|20.04
21:34:39|20.04
21:34:41|20.0644
21:34:42|20.0309
21:34:43|20.0553
21:34:44|20.0588
21:34:45|20.0492
21:34:45|20.0492
21:34:48|20.0492
21:34:48|20.04
21:34:50|20.0304
21:34:51|20.0304
21:34:53|20.0156
21:34:54|20.0156
21:34:55|20.0156
21:34:57|20.0156
21:34:57|20.0212
21:34:58|20.0212
21:34:59|20.0238
21:35:00|20.0238
21:35:01|20.0224
21:35:02|20.0223
21:35:04|20.0212
21:35:05|20.0212
21:35:06|20.0223
21:35:08|20.023
21:35:08|20.023
21:35:09|20.0202
21:35:10|20.0236
21:35:11|20.0236
21:35:12|20.0236
21:35:13|20.0276
21:35:14|20.0397
21:35:15|20.0289
21:35:16|20.0277
21:35:17|20.0697
21:35:18|20.0697
21:35:19|20.0697
21:35:20|20.0328
21:35:21|20.0328
21:35:22|20.0515
21:35:23|20.0563
21:35:24|20.0526
21:35:25|20.0328
21:35:26|20.043
21:35:28|20.0441
21:35:30|20.0339
21:35:30|20.0339
21:35:31|20.0339
21:35:32|20.0339
21:35:34|20.0328
21:35:35|20.0328
21:35:36|20.0328
21:35:37|20.0328
21:35:37|20.0396
21:35:39|20.0396
21:35:40|20.0396
21:35:41|20.0402
21:35:41|20.0402
21:35:42|20.0402
21:35:43|20.0435
21:35:45|20.0435
21:35:46|20.0435
21:35:46|20.0435
21:35:49|20.0435
21:35:49|20.05
21:35:51|20.0563
21:35:53|20.0563
21:35:54|20.0679
21:35:55|20.0679
21:35:55|20.0779
21:35:57|20.1
21:35:58|20.1112
21:35:59|20.1161
21:36:00|20.1224
21:36:01|20.1239
21:36:02|20.1244
21:36:03|20.1244
21:36:04|20.0903
21:36:04|20.0903
21:36:07|20.0903
21:36:07|20.0941
21:36:08|20.0941
21:36:09|20.0941
21:36:10|20.1044
21:36:11|20.1044
21:36:12|20.1342
21:36:13|20.1342
21:36:14|20.1342
21:36:15|20.1387
21:36:16|20.1625
21:36:17|20.1755
21:36:18|20.1439
21:36:19|20.1297
21:36:20|20.1297
21:36:21|20.1297
21:36:22|20.1283
21:36:23|20.1513
21:36:25|20.1513
21:36:25|20.1513
21:36:26|20.1513
21:36:27|20.1297
21:36:28|20.1386
21:36:29|20.138
21:36:30|20.138
21:36:31|20.138
21:36:33|20.1348
21:36:33|20.1458
21:36:35|20.1458
21:36:35|20.1458
21:36:37|20.1458
21:36:38|20.128
21:36:39|20.1326
21:36:40|20.13
21:36:41|20.112
21:36:42|20.112
21:36:42|20.1121
21:36:45|20.1118
21:36:45|20.1118
21:36:46|20.1153
21:36:47|20.105
21:36:49|20.105
21:36:51|20.105
21:36:51|20.105
21:36:53|20.112
21:36:54|20.112
21:36:55|20.112
21:36:56|20.112
21:36:57|20.1153
21:36:58|20.1228
21:36:59|20.1228
21:36:59|20.1241
21:37:01|20.1517
21:37:01|20.1517
21:37:04|20.1506
21:37:04|20.1506
21:37:05|20.1438
21:37:07|20.1426
21:37:07|20.1266
21:37:08|20.1266
21:37:09|20.1266
21:37:10|20.1344
21:37:11|20.1344
21:37:12|20.1341
21:37:13|20.1341
21:37:14|20.1341
21:37:15|20.1216
21:37:16|20.1216
21:37:17|20.1216
21:37:18|20.1328
21:37:19|20.1328
21:37:20|20.1247
21:37:21|20.1802
21:37:23|20.1575
21:37:23|20.1247
21:37:24|20.1247
21:37:25|20.1247
21:37:26|20.1275
21:37:27|20.1275
21:37:29|20.1275
21:37:30|20.1275
21:37:32|20.1275
21:37:32|20.1275
21:37:33|20.1275
21:37:34|20.1275
21:37:35|20.1434
21:37:36|20.1434
21:37:37|20.1434
21:37:38|20.1434
21:37:39|20.1434
21:37:40|20.1434
21:37:41|20.1434
21:37:42|20.1434
21:37:43|20.1434
21:37:44|20.1346
21:37:45|20.1346
21:37:46|20.1346
21:37:47|20.1346
21:37:48|20.142
21:37:49|20.142
21:37:51|20.1308
21:37:53|20.1275
21:37:53|20.1275
21:37:54|20.1275
21:37:55|20.1377
21:37:56|20.1365
21:37:57|20.1365
21:37:59|20.1184
21:38:00|20.1184
21:38:01|20.1184
21:38:02|20.1184
21:38:02|20.11
21:38:03|20.1026
21:38:05|20.1003
21:38:06|20.1003
21:38:07|20.1003
21:38:08|20.1003
21:38:08|20.1003
21:38:10|20.1003
21:38:11|20.1003
21:38:12|20.1003
21:38:13|20.1003
21:38:14|20.1003
21:38:15|20.1006
21:38:16|20.1002
21:38:17|20.1002
21:38:18|20.1002
21:38:18|20.1028
21:38:20|20.1028
21:38:21|20.115
21:38:21|20.115
21:38:23|20.115
21:38:24|20.115
21:38:25|20.115
21:38:25|20.115
21:38:27|20.115
21:38:28|20.115
21:38:28|20.1171
21:38:31|20.1275
21:38:31|20.1275
21:38:32|20.1285
21:38:34|20.139
21:38:35|20.139
21:38:36|20.1391
21:38:36|20.1391
21:38:38|20.1391
21:38:39|20.1391
21:38:40|20.1548
21:38:41|20.1548
21:38:42|20.1548
21:38:43|20.1259
21:38:44|20.1259
21:38:45|20.1259
21:38:45|20.1259
21:38:46|20.1259
21:38:48|20.138
21:38:49|20.14
21:38:49|20.14
21:38:52|20.14
21:38:52|20.14
21:38:53|20.1051
21:38:54|20.1051
21:38:55|20.14
21:38:56|20.1511
21:38:57|20.145
21:38:58|20.1511
21:38:59|20.1365
21:39:00|20.1365
21:39:01|20.1583
21:39:02|20.1639
21:39:03|20.1778
21:39:04|20.1778
21:39:05|20.1778
21:39:06|20.1975
21:39:07|20.1986
21:39:09|20.2801
21:39:10|20.2498
21:39:11|20.2161
21:39:12|20.2161
21:39:13|20.2005
21:39:14|20.2007
21:39:16|20.2007
21:39:17|20.2007
21:39:18|20.2281
21:39:19|20.2281
21:39:20|20.2281
21:39:21|20.2379
21:39:22|20.2394
21:39:23|20.2801
21:39:24|20.267
21:39:25|20.2875
21:39:26|20.2904
21:39:27|20.2904
21:39:28|20.2904
21:39:29|20.2864
21:39:30|20.2906
21:39:32|20.3196
21:39:33|20.3
21:39:34|20.2889
21:39:34|20.2858
21:39:36|20.3088
21:39:38|20.2875
21:39:38|20.2875
21:39:40|20.2909
21:39:41|20.2909
21:39:41|20.2909
21:39:44|20.2909
21:39:44|20.2909
21:39:45|20.2897
21:39:47|20.2897
21:39:48|20.3
21:39:49|20.3
21:39:50|20.3021
21:39:51|20.3081
21:39:53|20.3081
21:39:54|20.2845
21:39:55|20.28
21:39:56|20.28
21:39:57|20.2823
21:39:58|20.2823
21:39:59|20.2709
21:40:00|20.2637
21:40:01|20.2637
21:40:02|20.2637
21:40:03|20.2637
21:40:04|20.2804
21:40:05|20.2805
21:40:06|20.2805
21:40:08|20.2805
21:40:09|20.2822
21:40:09|20.2822
21:40:10|20.2823
21:40:12|20.2823
21:40:13|20.2957
21:40:13|20.301
21:40:15|20.3105
21:40:17|20.3115
21:40:18|20.3295
21:40:18|20.3295
21:40:19|20.3295
21:40:21|20.3054
21:40:21|20.3054
21:40:22|20.3054
21:40:24|20.334
21:40:24|20.334
21:40:25|20.3187
21:40:26|20.3187
21:40:27|20.3187
21:40:28|20.3026
21:40:30|20.2869
21:40:30|20.2869
21:40:31|20.2869
21:40:33|20.2869
21:40:34|20.2889
21:40:35|20.2889
21:40:37|20.2715
21:40:38|20.2715
21:40:39|20.2858
21:40:40|20.2709
21:40:41|20.2591
21:40:42|20.2591
21:40:42|20.2177
21:40:43|20.251
21:40:45|20.251
21:40:46|20.2161
21:40:47|20.2
21:40:48|20.2
21:40:49|20.1739
21:40:50|20.1714
21:40:51|20.1714
21:40:52|20.1625
21:40:53|20.1603
21:40:55|20.1741
21:40:55|20.1741
21:40:57|20.1741
21:40:58|20.1741
21:40:58|20.1741
21:41:00|20.1741
21:41:01|20.1623
21:41:02|20.1623
21:41:03|20.1623
21:41:04|20.1623
21:41:05|20.157
21:41:06|20.1541
21:41:07|20.1541
21:41:08|20.1541
21:41:09|20.1662
21:41:10|20.1394
21:41:11|20.1248
21:41:12|20.1204
21:41:13|20.1204
21:41:14|20.1204
21:41:15|20.1204
21:41:16|20.1204
21:41:17|20.1204
21:41:18|20.1327
21:41:19|20.128
21:41:20|20.1523
21:41:21|20.1524
21:41:22|20.1411
21:41:23|20.1523
21:41:24|20.1523
21:41:26|20.1523
21:41:27|20.1523
21:41:28|20.1382
21:41:29|20.1382
21:41:30|20.1382
21:41:30|20.1479
21:41:32|20.2247
21:41:33|20.1973
21:41:34|20.1973
21:41:36|20.2216
21:41:37|20.2404
21:41:39|20.2104
21:41:40|20.2055
21:41:41|20.2055
21:41:42|20.2055
21:41:43|20.2055
21:41:44|20.2055
21:41:45|20.2055
21:41:46|20.2055
21:41:47|20.1993
21:41:48|20.1802
21:41:49|20.1985
21:41:50|20.1985
21:41:51|20.1985
21:41:52|20.1985
21:41:53|20.173
21:41:54|20.173
21:41:55|20.173
21:41:56|20.173
21:41:57|20.1956
21:41:58|20.1756
21:41:59|20.1695
21:42:00|20.1695
21:42:01|20.173
21:42:02|20.173
21:42:04|20.1639
21:42:05|20.1639
21:42:05|20.1547
21:42:06|20.1547
21:42:07|20.1547
21:42:09|20.1547
21:42:10|20.1547
21:42:11|20.1547
21:42:12|20.1547
21:42:13|20.1547
21:42:14|20.1763
21:42:15|20.1763
21:42:16|20.1763
21:42:17|20.1763
21:42:18|20.1763
21:42:19|20.1808
21:42:20|20.1904
21:42:21|20.1985
21:42:23|20.1985
21:42:23|20.2087
21:42:24|20.2255
21:42:25|20.2354
21:42:27|20.2568
21:42:28|20.2691
21:42:29|20.2815
21:42:30|20.283
21:42:31|20.2875
21:42:32|20.2965
21:42:33|20.311
21:42:34|20.311
21:42:35|20.3261
21:42:37|20.3256
21:42:37|20.3276
21:42:39|20.3351
21:42:39|20.3351
21:42:40|20.3351
21:42:42|20.3619
21:42:43|20.3619
21:42:44|20.3744
21:42:45|20.3757
21:42:47|20.3572
21:42:48|20.3277
21:42:48|20.3402
21:42:49|20.3402
21:42:50|20.3402
21:42:51|20.3477
21:42:52|20.3477
21:42:54|20.3477
21:42:55|20.332
21:42:56|20.332
21:42:58|20.3384
21:42:59|20.3384
21:43:00|20.3384
21:43:02|20.3016
21:43:02|20.3016
21:43:03|20.2827
21:43:05|20.279
21:43:06|20.26
21:43:07|20.2443
21:43:08|20.2312
21:43:10|20.2441
21:43:11|20.2441
21:43:12|20.2441
21:43:13|20.25
21:43:14|20.25
21:43:15|20.25
21:43:16|20.25
21:43:17|20.25
21:43:19|20.2284
21:43:19|20.2372
21:43:20|20.2372
21:43:21|20.2057
21:43:22|20.2161
21:43:23|20.2161
21:43:24|20.2161
21:43:25|20.2375
21:43:26|20.2375
21:43:27|20.2198
21:43:28|20.2202
21:43:29|20.2202
21:43:30|20.2202
21:43:31|20.2375
21:43:32|20.2421
21:43:33|20.2431
21:43:34|20.2431
21:43:35|20.2431
21:43:36|20.2536
21:43:37|20.2683
21:43:38|20.2683
21:43:39|20.2683
21:43:40|20.2633
21:43:41|20.2633
21:43:42|20.247
21:43:44|20.247
21:43:44|20.247
21:43:45|20.247
21:43:46|20.2682
21:43:47|20.2709
21:43:48|20.2884
21:43:49|20.2884
21:43:50|20.2884
21:43:51|20.2913
21:43:52|20.2823
21:43:53|20.2823
21:43:54|20.2884
21:43:55|20.2803
21:43:56|20.2803
21:43:57|20.2803
21:43:59|20.2747
21:44:00|20.2747
21:44:01|20.2747
21:44:02|20.2747
21:44:04|20.2747
21:44:04|20.2546
21:44:05|20.2672
21:44:06|20.2712
21:44:08|20.2712
21:44:10|20.2698
21:44:10|20.2698
21:44:12|20.2711
21:44:12|20.2711
21:44:13|20.2698
21:44:14|20.2698
21:44:15|20.2698
21:44:16|20.2738
21:44:17|20.2738
21:44:18|20.2738
21:44:19|20.2738
21:44:20|20.2881
21:44:21|20.2881
21:44:22|20.2524
21:44:23|20.2482
21:44:24|20.2625
21:44:25|20.2625
21:44:26|20.2612
21:44:27|20.2559
21:44:28|20.2582
21:44:29|20.2582
21:44:30|20.2561
21:44:31|20.2561
21:44:32|20.2561
21:44:33|20.2681
21:44:34|20.2331
21:44:36|20.2331
21:44:37|20.2331
21:44:38|20.2587
21:44:39|20.2587
21:44:40|20.2587
21:44:41|20.2451
21:44:42|20.2451
21:44:44|20.259
21:44:44|20.259
21:44:46|20.2331
21:44:47|20.2331
21:44:47|20.2331
21:44:49|20.234
21:44:50|20.234
21:44:51|20.2111
21:44:52|20.1951
21:44:53|20.1836
21:44:54|20.1836
21:44:55|20.1836
21:44:56|20.1823
21:44:57|20.1924
21:44:58|20.1877
21:44:59|20.1821
21:45:00|20.1821
21:45:01|20.1726
21:45:03|20.1744
21:45:03|20.1877
21:45:05|20.1877
21:45:06|20.1591
21:45:07|20.1591
21:45:08|20.1591
21:45:09|20.1591
21:45:10|20.1591
21:45:11|20.1591
21:45:13|20.1671
21:45:13|20.1671
21:45:14|20.1671
21:45:15|20.1651
21:45:16|20.1825
21:45:18|20.2105
21:45:19|20.2292
21:45:20|20.2292
21:45:22|20.1994
21:45:22|20.1994
21:45:23|20.2134
21:45:24|20.21
21:45:25|20.21
21:45:26|20.21
21:45:27|20.21
21:45:28|20.21
21:45:29|20.2195
21:45:30|20.2298
21:45:31|20.2299
21:45:32|20.2339
21:45:33|20.2354
21:45:34|20.2354
21:45:36|20.2413
21:45:38|20.2413
21:45:39|20.2413
21:45:40|20.2272
21:45:40|20.2155
21:45:42|20.2155
21:45:43|20.2191
21:45:44|20.2191
21:45:45|20.2191
21:45:46|20.2191
21:45:47|20.2191
21:45:47|20.2191
21:45:49|20.2191
21:45:50|20.2191
21:45:50|20.2191
21:45:52|20.1924
21:45:53|20.1945
21:45:53|20.1932
21:45:55|20.1932
21:45:56|20.1932
21:45:57|20.1966
21:45:58|20.2026
21:45:59|20.2012
21:46:01|20.2029
21:46:01|20.2029
21:46:02|20.2029
21:46:03|20.2029
21:46:04|20.2029
21:46:05|20.2029
21:46:06|20.2141
21:46:07|20.2141
21:46:08|20.2141
21:46:10|20.195
21:46:11|20.2
21:46:12|20.2
21:46:13|20.2
21:46:14|20.1982
21:46:15|20.1982
21:46:16|20.1982
21:46:17|20.1982
21:46:17|20.2216
21:46:20|20.2218
21:46:20|20.2218
21:46:21|20.2218
21:46:22|20.231
21:46:23|20.2313
21:46:24|20.2448
21:46:26|20.2448
21:46:27|20.2448
21:46:28|20.2448
21:46:29|20.2448
21:46:29|20.2448
21:46:31|20.2448
21:46:31|20.2448
21:46:33|20.2448
21:46:33|20.2448
21:46:34|20.2448
21:46:36|20.2448
21:46:36|20.231
21:46:38|20.2347
21:46:39|20.2347
21:46:41|20.2441
21:46:41|20.2441
21:46:42|20.2201
21:46:43|20.2299
21:46:44|20.2299
21:46:45|20.2309
21:46:46|20.2309
21:46:47|20.231
21:46:49|20.2271
21:46:49|20.2271
21:46:50|20.2324
21:46:51|20.2324
21:46:52|20.2448
21:46:54|20.2571
21:46:54|20.2571
21:46:55|20.2634
21:46:56|20.2811
21:46:57|20.2983
21:46:59|20.2983
21:47:01|20.2983
21:47:02|20.2809
21:47:03|20.293
21:47:04|20.293
21:47:06|20.27
21:47:06|20.2762
21:47:08|20.2762
21:47:09|20.2762
21:47:10|20.2762
21:47:11|20.2762
21:47:12|20.2504
21:47:13|20.2507
21:47:14|20.2507
21:47:15|20.2507
21:47:16|20.2507
21:47:17|20.2507
21:47:18|20.2501
21:47:20|20.2501
21:47:20|20.25
21:47:22|20.2507
21:47:23|20.2507
21:47:24|20.2507
21:47:25|20.2507
21:47:26|20.2507
21:47:27|20.25
21:47:28|20.25
21:47:29|20.25
21:47:30|20.25
21:47:31|20.2523
21:47:32|20.2523
21:47:33|20.2523
21:47:34|20.2604
21:47:35|20.2704
21:47:36|20.2704
21:47:37|20.2674
21:47:38|20.2617
21:47:39|20.2617
21:47:40|20.2617
21:47:41|20.2505
21:47:42|20.2505
21:47:43|20.2505
21:47:44|20.275
21:47:45|20.2544
21:47:46|20.2544
21:47:47|20.2544
21:47:48|20.2544
21:47:49|20.2746
21:47:50|20.245
21:47:51|20.2464
21:47:52|20.2587
21:47:53|20.2587
21:47:54|20.2566
21:47:55|20.2314
21:47:56|20.2404
21:47:57|20.2404
21:47:58|20.2404
21:47:59|20.2404
21:48:00|20.2201
21:48:01|20.2201
21:48:03|20.2161
21:48:04|20.2161
21:48:05|20.2005
21:48:06|20.2005
21:48:07|20.2001
21:48:07|20.2121
21:48:09|20.2121
21:48:10|20.2121
21:48:11|20.2121
21:48:12|20.2121
21:48:13|20.17
21:48:14|20.1715
21:48:15|20.1715
21:48:16|20.1683
21:48:17|20.1672
21:48:18|20.1672
21:48:19|20.1617
21:48:20|20.1686
21:48:21|20.1654
21:48:22|20.1654
21:48:23|20.1654
21:48:24|20.1502
21:48:25|20.1502
21:48:26|20.15
21:48:27|20.1638
21:48:28|20.1636
21:48:29|20.1698
21:48:30|20.1698
21:48:31|20.1698
21:48:32|20.1698
21:48:33|20.1648
21:48:34|20.1716
21:48:35|20.17
21:48:36|20.17
21:48:37|20.1639
21:48:38|20.153
21:48:39|20.153
21:48:40|20.1769
21:48:42|20.1604
21:48:43|20.1595
21:48:44|20.1604
21:48:44|20.1604
21:48:46|20.1604
21:48:47|20.1604
21:48:48|20.1604
21:48:49|20.1604
21:48:50|20.1471
21:48:51|20.1471
21:48:52|20.1471
21:48:53|20.1724
21:48:54|20.1724
21:48:55|20.1724
21:48:56|20.1724
21:48:57|20.1724
21:48:58|20.1724
21:49:00|20.1625
21:49:00|20.1625
21:49:02|20.1627
21:49:03|20.1501
21:49:05|20.1651
21:49:05|20.1651
21:49:06|20.1651
21:49:08|20.1651
21:49:08|20.1586
21:49:09|20.1586
21:49:11|20.1585
21:49:12|20.1589
21:49:13|20.1589
21:49:13|20.1484
21:49:15|20.1484
21:49:16|20.1571
21:49:16|20.1467
21:49:17|20.1467
21:49:19|20.1467
21:49:20|20.1571
21:49:20|20.1597
21:49:21|20.1566
21:49:23|20.1566
21:49:24|20.1566
21:49:24|20.1566
21:49:26|20.1566
21:49:27|20.1566
21:49:27|20.1566
21:49:28|20.1566
21:49:29|20.1566
21:49:31|20.1596
21:49:32|20.1597
21:49:33|20.1597
21:49:34|20.1597
21:49:35|20.1597
21:49:36|20.1597
21:49:37|20.1597
21:49:38|20.1532
21:49:39|20.1502
21:49:40|20.15
21:49:41|20.15
21:49:42|20.1554
21:49:43|20.1554
21:49:45|20.1554
21:49:46|20.1554
21:49:46|20.1554
21:49:47|20.1554
21:49:49|20.1554
21:49:49|20.1554
21:49:51|20.1554
21:49:52|20.1554
21:49:53|20.1554
21:49:54|20.163
21:49:55|20.1701
21:49:56|20.1793
21:49:57|20.1793
21:49:58|20.1793
21:49:59|20.1793
21:50:01|20.1793
21:50:01|20.1793
21:50:03|20.1793
21:50:04|20.1793
21:50:05|20.177
21:50:06|20.177
21:50:07|20.177
21:50:08|20.177
21:50:09|20.1793
21:50:10|20.1792
21:50:11|20.1792
21:50:13|20.1792
21:50:13|20.1792
21:50:15|20.1789
21:50:16|20.1789
21:50:16|20.1789
21:50:18|20.1789
21:50:19|20.1789
21:50:20|20.1789
21:50:22|20.1789
21:50:22|20.1789
21:50:23|20.1789
21:50:25|20.1789
21:50:26|20.1773
21:50:27|20.1773
21:50:28|20.1773
21:50:30|20.1773
21:50:31|20.1554
21:50:32|20.1554
21:50:33|20.1502
21:50:34|20.1345
21:50:35|20.1257
21:50:36|20.1204
21:50:37|20.1121
21:50:38|20.1121
21:50:39|20.1121
21:50:40|20.1121
21:50:41|20.1121
21:50:42|20.112
21:50:43|20.13
21:50:44|20.13
21:50:45|20.13
21:50:46|20.13
21:50:47|20.1389
21:50:48|20.1274
21:50:49|20.1453
21:50:50|20.1453
21:50:51|20.1317
21:50:52|20.1305
21:50:53|20.13
21:50:54|20.13
21:50:55|20.13
21:50:56|20.13
21:50:57|20.1306
21:50:58|20.1306
21:50:59|20.114
21:51:00|20.114
21:51:01|20.1248
21:51:02|20.1248
21:51:03|20.1121
21:51:05|20.1111
21:51:06|20.1111
21:51:07|20.11
21:51:07|20.11
21:51:09|20.11
21:51:10|20.11
21:51:11|20.1233
21:51:12|20.1228
21:51:13|20.1228
21:51:14|20.1228
21:51:15|20.1156
21:51:16|20.1156
21:51:17|20.1242
21:51:18|20.1242
21:51:19|20.1242
21:51:20|20.1242
21:51:21|20.1242
21:51:22|20.1169
21:51:24|20.1001
21:51:25|20.0931
21:51:26|20.08
21:51:27|20.08
21:51:27|20.08
21:51:29|20.08
21:51:30|20.08
21:51:30|20.0791
21:51:32|20.0791
21:51:32|20.0791
21:51:34|20.0791
21:51:35|20.0791
21:51:36|20.073
21:51:37|20.073
21:51:38|20.0669
21:51:39|20.0663
21:51:40|20.064
21:51:41|20.0661
21:51:43|20.0612
21:51:44|20.0502
21:51:45|20.0502
21:51:46|20.0699
21:51:48|20.0699
21:51:48|20.0699
21:51:49|20.0515
21:51:50|20.0653
21:51:52|20.0653
21:51:52|20.0653
21:51:53|20.0649
21:51:55|20.0649
21:51:55|20.0681
21:51:56|20.0681
21:51:57|20.0725
21:51:58|20.0711
21:52:00|20.0729
21:52:00|20.0791
21:52:02|20.0923
21:52:02|20.1
21:52:04|20.1228
21:52:05|20.135
21:52:06|20.102
21:52:07|20.102
21:52:08|20.102
21:52:09|20.102
21:52:10|20.1334
21:52:11|20.1314
21:52:12|20.1314
21:52:13|20.1314
21:52:15|20.1314
21:52:16|20.1117
21:52:17|20.126
21:52:18|20.1101
21:52:19|20.1101
21:52:20|20.125
21:52:21|20.1157
21:52:23|20.1157
21:52:23|20.1157
21:52:25|20.1157
21:52:25|20.115
21:52:27|20.115
21:52:28|20.115
21:52:29|20.115
21:52:30|20.115
21:52:30|20.1134
21:52:32|20.1134
21:52:32|20.1134
21:52:34|20.1453
21:52:34|20.1453
21:52:36|20.1453
21:52:37|20.1186
21:52:38|20.1244
21:52:39|20.1134
21:52:40|20.1134
21:52:41|20.1095
21:52:42|20.1095
21:52:43|20.1095
21:52:44|20.1095
21:52:46|20.1128
21:52:46|20.1128
21:52:47|20.1128
21:52:49|20.1128
21:52:49|20.1128
21:52:50|20.1128
21:52:51|20.1128
21:52:53|20.1128
21:52:54|20.1192
21:52:54|20.1219
21:52:55|20.1219
21:52:56|20.1219
21:52:58|20.1219
21:52:59|20.1247
21:52:59|20.1247
21:53:01|20.1247
21:53:01|20.1247
21:53:02|20.1095
21:53:03|20.1242
21:53:05|20.1242
21:53:06|20.1242
21:53:08|20.1242
21:53:09|20.1247
21:53:10|20.15
21:53:11|20.1757
21:53:12|20.1928
21:53:13|20.2062
21:53:14|20.2062
21:53:15|20.2062
21:53:16|20.2062
21:53:17|20.2062
21:53:18|20.1883
21:53:19|20.1883
21:53:20|20.1978
21:53:21|20.1978
21:53:22|20.1962
21:53:23|20.1962
21:53:24|20.1962
21:53:25|20.1962
21:53:26|20.1962
21:53:27|20.2131
21:53:28|20.2397
21:53:29|20.2476
21:53:31|20.2953
21:53:31|20.3061
21:53:33|20.3068
21:53:34|20.3068
21:53:34|20.3068
21:53:35|20.2759
21:53:37|20.2978
21:53:37|20.2978
21:53:39|20.311
21:53:39|20.3207
21:53:40|20.3207
21:53:41|20.3192
21:53:43|20.3351
21:53:44|20.3427
21:53:45|20.3427
21:53:45|20.3427
21:53:46|20.3427
21:53:48|20.3517
21:53:49|20.3556
21:53:50|20.3559
21:53:51|20.3571
21:53:52|20.3395
21:53:53|20.3559
21:53:54|20.3262
21:53:55|20.3427
21:53:56|20.3427
21:53:57|20.3427
21:53:58|20.3427
21:53:59|20.35
21:54:00|20.3525
21:54:01|20.373
21:54:02|20.373
21:54:03|20.373
21:54:04|20.373
21:54:05|20.372
21:54:07|20.3529
21:54:07|20.3529
21:54:08|20.35
21:54:10|20.35
21:54:11|20.3501
21:54:12|20.3485
21:54:14|20.3001
21:54:14|20.3278
21:54:16|20.3077
21:54:17|20.3
21:54:18|20.3154
21:54:18|20.3023
21:54:19|20.3023
21:54:20|20.3023
21:54:21|20.31
21:54:22|20.31
21:54:23|20.3101
21:54:24|20.3101
21:54:26|20.3101
21:54:27|20.3156
21:54:27|20.3156
21:54:29|20.3151
21:54:30|20.3
21:54:30|20.2804
21:54:31|20.2804
21:54:32|20.2684
21:54:33|20.2778
21:54:35|20.2778
21:54:36|20.2794
21:54:36|20.2888
21:54:37|20.2888
21:54:38|20.2888
21:54:39|20.2778
21:54:40|20.2897
21:54:41|20.2897
21:54:43|20.2805
21:54:44|20.2805
21:54:45|20.2805
21:54:47|20.283
21:54:47|20.283
21:54:49|20.2853
21:54:50|20.2853
21:54:51|20.2853
21:54:52|20.2853
21:54:53|20.2983
21:54:54|20.2983
21:54:55|20.2897
21:54:56|20.2805
21:54:57|20.2805
21:54:58|20.2649
21:54:59|20.2808
21:55:00|20.2881
21:55:02|20.2881
21:55:03|20.373
21:55:04|20.3538
21:55:05|20.3538
21:55:06|20.3538
21:55:07|20.3538
21:55:09|20.3538
21:55:10|20.3255
21:55:11|20.3255
21:55:12|20.3209
21:55:13|20.3209
21:55:15|20.3209
21:55:15|20.3209
21:55:16|20.3209
21:55:17|20.3209
21:55:19|20.3165
21:55:20|20.325
21:55:21|20.325
21:55:22|20.3075
21:55:24|20.3075
21:55:24|20.3
21:55:25|20.298
21:55:27|20.3118
21:55:27|20.3163
21:55:28|20.3079
21:55:30|20.3079
21:55:31|20.316
21:55:31|20.316
21:55:32|20.3084
21:55:33|20.3084
21:55:35|20.3165
21:55:36|20.3254
21:55:36|20.3254
21:55:37|20.3254
21:55:39|20.331
21:55:39|20.3337
21:55:40|20.3337
21:55:42|20.35
21:55:42|20.3572
21:55:43|20.3572
21:55:44|20.3573
21:55:46|20.3573
21:55:47|20.3573
21:55:47|20.3572
21:55:49|20.3573
21:55:50|20.3595
21:55:50|20.3621
21:55:52|20.3747
21:55:52|20.3544
21:55:54|20.3544
21:55:55|20.3573
21:55:56|20.3573
21:55:57|20.3573
21:55:57|20.3595
21:55:59|20.3573
21:56:00|20.3573
21:56:00|20.3666
21:56:01|20.3666
21:56:03|20.3666
21:56:04|20.3666
21:56:04|20.3666
21:56:05|20.3752
21:56:07|20.3754
21:56:08|20.3754
21:56:10|20.3711
21:56:10|20.3711
21:56:11|20.3652
21:56:13|20.3652
21:56:14|20.3741
21:56:15|20.392
21:56:15|20.3933
21:56:17|20.4029
21:56:18|20.4054
21:56:19|20.4078
21:56:19|20.4078
21:56:21|20.4107
21:56:21|20.4078
21:56:22|20.4061
21:56:23|20.4103
21:56:25|20.4162
21:56:26|20.4103
21:56:27|20.4103
21:56:28|20.4162
21:56:29|20.4162
21:56:30|20.4162
21:56:31|20.4163
21:56:32|20.4163
21:56:33|20.4
21:56:34|20.4
21:56:35|20.3956
21:56:36|20.3933
21:56:37|20.3852
21:56:38|20.3792
21:56:39|20.3815
21:56:40|20.3947
21:56:41|20.3833
21:56:42|20.3836
21:56:43|20.3632
21:56:44|20.3624
21:56:45|20.3486
21:56:46|20.3486
21:56:47|20.3209
21:56:49|20.3379
21:56:50|20.3379
21:56:50|20.3379
21:56:52|20.3231
21:56:52|20.3165
21:56:54|20.3166
21:56:55|20.3166
21:56:55|20.3215
21:56:56|20.323
21:56:58|20.3223
21:56:58|20.3257
21:56:59|20.3379
21:57:01|20.3379
21:57:02|20.3379
21:57:03|20.3186
21:57:03|20.3215
21:57:04|20.3215
21:57:05|20.3215
21:57:07|20.3332
21:57:07|20.3384
21:57:08|20.3621
21:57:10|20.3567
21:57:11|20.3552
21:57:12|20.3351
21:57:13|20.3351
21:57:14|20.3351
21:57:16|20.3329
21:57:17|20.3347
21:57:18|20.3347
21:57:19|20.3351
21:57:20|20.3351
21:57:22|20.3351
21:57:23|20.3351
21:57:23|20.3351
21:57:25|20.3351
21:57:26|20.3351
21:57:26|20.3351
21:57:27|20.3226
21:57:29|20.3226
21:57:29|20.3226
21:57:30|20.3226
21:57:31|20.3326
21:57:33|20.3326
21:57:33|20.3351
21:57:34|20.335
21:57:35|20.335
21:57:37|20.3344
21:57:37|20.3344
21:57:38|20.3343
21:57:39|20.3343
21:57:40|20.3343
21:57:42|20.3339
21:57:42|20.3339
21:57:43|20.3212
21:57:45|20.3
21:57:46|20.3
21:57:47|20.3
21:57:48|20.3
21:57:49|20.3
21:57:51|20.3
21:57:52|20.3142
21:57:52|20.3067
21:57:54|20.3207
21:57:54|20.3207
21:57:56|20.3207
21:57:56|20.3207
21:57:58|20.3207
21:57:58|20.3207
21:58:00|20.3207
21:58:00|20.3207
21:58:02|20.3207
21:58:03|20.3207
21:58:05|20.3209
21:58:06|20.3321
21:58:07|20.3321
21:58:09|20.3053
21:58:10|20.3053
21:58:10|20.3053
21:58:11|20.3052
21:58:13|20.3001
21:58:14|20.3001
21:58:15|20.3001
21:58:16|20.3001
21:58:17|20.2713
21:58:18|20.2636
21:58:19|20.2689
21:58:20|20.2871
21:58:22|20.2952
21:58:22|20.3015
21:58:24|20.286
21:58:24|20.2943
21:58:25|20.2943
21:58:27|20.2943
21:58:28|20.3165
21:58:29|20.3165
21:58:30|20.3165
21:58:31|20.3165
21:58:32|20.3165
21:58:33|20.3165
21:58:34|20.3165
21:58:35|20.3165
21:58:36|20.3165
21:58:37|20.3206
21:58:38|20.3206
21:58:39|20.3206
21:58:40|20.3206
21:58:41|20.3206
21:58:42|20.3206
21:58:43|20.3312
21:58:44|20.3417
21:58:45|20.341
21:58:46|20.346
21:58:47|20.346
21:58:48|20.3442
21:58:49|20.3433
21:58:50|20.329
21:58:51|20.329
21:58:52|20.3475
21:58:53|20.3496
21:58:54|20.3496
21:58:55|20.3496
21:58:56|20.3384
21:58:58|20.3384
21:58:59|20.3384
21:59:00|20.3384
21:59:00|20.3673
21:59:02|20.3407
21:59:03|20.3705
21:59:04|20.3997
21:59:04|20.4
21:59:06|20.3787
21:59:06|20.378
21:59:08|20.3768
21:59:08|20.3768
21:59:09|20.3768
21:59:11|20.3749
21:59:13|20.378
21:59:14|20.3772
21:59:14|20.3772
21:59:16|20.3749
21:59:17|20.3749
21:59:18|20.3749
21:59:19|20.3749
21:59:21|20.3873
21:59:22|20.3873
21:59:23|20.3873
21:59:23|20.3873
21:59:25|20.3873
21:59:25|20.3757
21:59:26|20.3757
21:59:28|20.3708
21:59:30|20.3708
21:59:32|20.3757
21:59:32|20.3686
21:59:34|20.3608
21:59:35|20.3608
21:59:36|20.3608
21:59:37|20.3608
21:59:38|20.35
21:59:39|20.35
21:59:40|20.3444
21:59:40|20.3444
21:59:42|20.3444
21:59:43|20.3444
21:59:43|20.3401
21:59:45|20.3401
21:59:46|20.3306
21:59:46|20.3306
21:59:48|20.3466
21:59:49|20.3466
21:59:49|20.3663
21:59:52|20.3693
21:59:52|20.3693
21:59:53|20.3693
21:59:54|20.3693
21:59:55|20.3693
21:59:56|20.3652
21:59:57|20.3652
21:59:58|20.3611
22:00:00|20.3431
22:00:01|20.3431
22:00:03|20.3529
22:00:03|20.3403
22:00:04|20.3401
22:00:05|20.3077
22:00:06|20.3226
22:00:07|20.3226
22:00:08|20.3254
22:00:09|20.3254
22:00:10|20.3131
22:00:11|20.3164
22:00:13|20.3
22:00:13|20.2979
22:00:16|20.2979
22:00:17|20.3022
22:00:18|20.3022
22:00:19|20.3022
22:00:20|20.3208
22:00:22|20.3208
22:00:22|20.3264
22:00:24|20.3264
22:00:25|20.3264
22:00:26|20.3527
22:00:27|20.3557
22:00:28|20.3613
22:00:28|20.3226
22:00:30|20.3208
22:00:31|20.3208
22:00:32|20.3208
22:00:33|20.3075
22:00:34|20.2959
22:00:35|20.2959
22:00:37|20.2968
22:00:37|20.29
22:00:38|20.2807
22:00:39|20.279
22:00:40|20.277
22:00:41|20.277
22:00:42|20.277
22:00:43|20.277
22:00:44|20.2856
22:00:45|20.3209
22:00:46|20.3209
22:00:47|20.3209
22:00:48|20.334
22:00:49|20.3368
22:00:50|20.3475
22:00:51|20.3756
22:00:52|20.3782
22:00:53|20.3782
22:00:54|20.3782
22:00:55|20.3652
22:00:56|20.3879
22:00:57|20.3899
22:00:59|20.4004
22:01:00|20.4061
22:01:01|20.4078
22:01:03|20.4259
22:01:04|20.3993
22:01:05|20.3993
22:01:06|20.3993
22:01:07|20.4094
22:01:08|20.4094
22:01:09|20.3939
22:01:10|20.3889
22:01:11|20.3988
22:01:11|20.3991
22:01:14|20.4107
22:01:14|20.4107
22:01:15|20.4107
22:01:16|20.4107
22:01:17|20.4146
22:01:18|20.4146
22:01:19|20.411
22:01:21|20.4043
22:01:23|20.4119
22:01:23|20.4119
22:01:24|20.4111
22:01:25|20.4111
22:01:27|20.4259
22:01:28|20.4259
22:01:30|20.4131
22:01:30|20.4131
22:01:31|20.4155
22:01:32|20.4155
22:01:33|20.4112
22:01:34|20.411
22:01:35|20.411
22:01:36|20.4078
22:01:37|20.3875
22:01:39|20.4057
22:01:39|20.3847
22:01:40|20.3812
22:01:41|20.3782
22:01:42|20.3662
22:01:44|20.366
22:01:44|20.3585
22:01:45|20.3479
22:01:46|20.3351
22:01:47|20.3318
22:01:49|20.332
22:01:50|20.3482
22:01:51|20.3482
22:01:51|20.3464
22:01:54|20.3485
22:01:55|20.3341
22:01:55|20.3341
22:01:56|20.3341
22:01:57|20.3089
22:01:58|20.3089
22:02:00|20.3089
22:02:00|20.3061
22:02:01|20.3061
22:02:02|20.3023
22:02:03|20.319
22:02:05|20.3735
22:02:05|20.366
22:02:06|20.3975
22:02:07|20.3908
22:02:08|20.4038
22:02:09|20.414
22:02:10|20.4203
22:02:11|20.428
22:02:12|20.4431
22:02:13|20.4604
22:02:15|20.434
22:02:16|20.4495
22:02:18|20.4495
22:02:18|20.4495
22:02:20|20.4081
22:02:21|20.4495
22:02:23|20.4528
22:02:24|20.4621
22:02:25|20.466
22:02:26|20.4663
22:02:27|20.4607
22:02:28|20.4773
22:02:29|20.4885
22:02:31|20.4885
22:02:32|20.4777
22:02:32|20.5
22:02:34|20.5009
22:02:35|20.5009
22:02:35|20.5007
22:02:36|20.4777
22:02:38|20.4867
22:02:39|20.4864
22:02:39|20.4886
22:02:41|20.4886
22:02:42|20.4886
22:02:43|20.4886
22:02:44|20.4495
22:02:45|20.4289
22:02:46|20.4832
22:02:48|20.4832
22:02:48|20.4832
22:02:49|20.4832
22:02:51|20.4386
22:02:52|20.4659
22:02:53|20.438
22:02:55|20.4443
22:02:56|20.4443
22:02:57|20.4386
22:02:58|20.4386
22:02:58|20.4386
22:02:59|20.4663
22:03:01|20.4721
22:03:02|20.4562
22:03:03|20.4562
22:03:04|20.4769
22:03:05|20.4769
22:03:06|20.4769
22:03:07|20.4769
22:03:08|20.4769
22:03:09|20.4769
22:03:10|20.4769
22:03:12|20.4825
22:03:12|20.4825
22:03:14|20.4825
22:03:15|20.4956
22:03:17|20.4956
22:03:17|20.4888
22:03:19|20.457
22:03:20|20.4864
22:03:21|20.4864
22:03:22|20.4697
22:03:23|20.4839
22:03:24|20.4715
22:03:25|20.4815
22:03:26|20.4647
22:03:27|20.4346
22:03:28|20.4325
22:03:29|20.4325
22:03:30|20.449
22:03:31|20.4285
22:03:32|20.4285
22:03:33|20.4266
22:03:34|20.4266
22:03:35|20.4074
22:03:36|20.4074
22:03:37|20.4074
22:03:38|20.4074
22:03:39|20.4217
22:03:40|20.413
22:03:41|20.413
22:03:42|20.4
22:03:43|20.3984
22:03:44|20.3972
22:03:45|20.3972
22:03:46|20.3972
22:03:47|20.3882
22:03:48|20.3882
22:03:49|20.3893
22:03:50|20.3977
22:03:52|20.3738
22:03:52|20.3738
22:03:53|20.3739
22:03:54|20.3739
22:03:56|20.3739
22:03:57|20.3968
22:03:58|20.4099
22:03:59|20.4099
22:04:00|20.4202
22:04:01|20.4285
22:04:02|20.4212
22:04:03|20.4212
22:04:04|20.4212
22:04:06|20.4603
22:04:06|20.4685
22:04:07|20.4925
22:04:09|20.4925
22:04:10|20.4985
22:04:10|20.4856
22:04:12|20.4685
22:04:12|20.4643
22:04:13|20.4541
22:04:15|20.4436
22:04:15|20.4436
22:04:17|20.477
22:04:18|20.4806
22:04:20|20.481
22:04:21|20.481
22:04:21|20.481
22:04:23|20.4762
22:04:24|20.4794
22:04:25|20.4865
22:04:26|20.4865
22:04:27|20.48
22:04:28|20.4788
22:04:29|20.4755
22:04:30|20.4575
22:04:31|20.4594
22:04:32|20.4555
22:04:33|20.4697
22:04:34|20.4745
22:04:35|20.46
22:04:36|20.46
22:04:38|20.4522
22:04:38|20.4522
22:04:40|20.4768
22:04:40|20.4768
22:04:42|20.4768
22:04:42|20.4768
22:04:44|20.47
22:04:45|20.465
22:04:45|20.4285
22:04:47|20.452
22:04:47|20.4565
22:04:48|20.4372
22:04:49|20.4378
22:04:51|20.4368
22:04:52|20.4372
22:04:53|20.4418
22:04:55|20.44
22:04:56|20.4201
22:04:58|20.4201
22:04:58|20.4201
22:05:00|20.4201
22:05:00|20.4196
22:05:02|20.4
22:05:04|20.4
22:05:05|20.408
22:05:06|20.3984
22:05:07|20.3914
22:05:08|20.4
22:05:09|20.4232
22:05:10|20.4145
22:05:12|20.4326
22:05:13|20.4326
22:05:14|20.442
22:05:15|20.442
22:05:16|20.442
22:05:17|20.4391
22:05:18|20.4281
22:05:19|20.4425
22:05:21|20.4603
22:05:22|20.4685
22:05:23|20.4654
22:05:24|20.4654
22:05:25|20.4641
22:05:26|20.4745
22:05:27|20.4748
22:05:28|20.4595
22:05:29|20.4354
22:05:30|20.4351
22:05:31|20.4482
22:05:33|20.4481
22:05:34|20.4481
22:05:34|20.4481
22:05:36|20.4358
22:05:36|20.4481
22:05:38|20.4481
22:05:39|20.4481
22:05:39|20.4358
22:05:40|20.4668
22:05:42|20.48
22:05:43|20.4678
22:05:44|20.4678
22:05:45|20.49
22:05:46|20.49
22:05:48|20.49
22:05:49|20.49
22:05:49|20.4707
22:05:50|20.4546
22:05:51|20.4501
22:05:53|20.474
22:05:54|20.474
22:05:55|20.435
22:05:55|20.4301
22:05:57|20.4301
22:05:58|20.45
22:05:58|20.45
22:05:59|20.45
22:06:01|20.4739
22:06:02|20.4875
22:06:03|20.4925
22:06:04|20.4956
22:06:05|20.4839
22:06:06|20.4772
22:06:07|20.4772
22:06:08|20.4772
22:06:09|20.4679
22:06:10|20.4614
22:06:11|20.4571
22:06:12|20.45
22:06:13|20.444
22:06:14|20.444
22:06:15|20.444
22:06:16|20.433
22:06:17|20.4529
22:06:18|20.4529
22:06:20|20.4406
22:06:21|20.4427
22:06:22|20.4427
22:06:24|20.458
22:06:25|20.458
22:06:26|20.4582
22:06:27|20.4503
22:06:27|20.4503
22:06:28|20.4799
22:06:29|20.4651
22:06:30|20.4651
22:06:31|20.4651
22:06:33|20.4651
22:06:33|20.4651
22:06:35|20.4651
22:06:36|20.4651
22:06:37|20.4651
22:06:38|20.491
22:06:39|20.491
22:06:40|20.4798
22:06:40|20.4777
22:06:42|20.4691
22:06:42|20.4691
22:06:44|20.4691
22:06:45|20.4806
22:06:46|20.4907
22:06:48|20.4777
22:06:48|20.4777
22:06:50|20.462
22:06:51|20.462
22:06:52|20.45
22:06:52|20.4563
22:06:53|20.4563
22:06:55|20.4847
22:06:55|20.4652
22:06:57|20.4419
22:06:57|20.4419
22:06:58|20.4579
22:07:00|20.4575
22:07:01|20.4575
22:07:02|20.4436
22:07:03|20.4416
22:07:04|20.4563
22:07:05|20.4714
22:07:06|20.4955
22:07:07|20.4941
22:07:09|20.4662
22:07:09|20.4807
22:07:11|20.4807
22:07:12|20.4795
22:07:12|20.4795
22:07:13|20.4806
22:07:14|20.4901
22:07:16|20.4813
22:07:17|20.4937
22:07:18|20.4806
22:07:19|20.4806
22:07:21|20.4806
22:07:22|20.5075
22:07:23|20.5336
22:07:25|20.535
22:07:25|20.535
22:07:27|20.5387
22:07:28|20.5387
22:07:29|20.5387
22:07:30|20.519
22:07:31|20.519
22:07:32|20.5236
22:07:33|20.5236
22:07:34|20.5338
22:07:35|20.5337
22:07:37|20.5222
22:07:38|20.5222
22:07:38|20.5222
22:07:40|20.5336
22:07:41|20.5336
22:07:42|20.5335
22:07:42|20.5334
22:07:43|20.5334
22:07:44|20.5333
22:07:46|20.5101
22:07:47|20.5246
22:07:47|20.5253
22:07:49|20.5324
22:07:49|20.5324
22:07:50|20.5465
22:07:51|20.541
22:07:52|20.5336
22:07:54|20.5252
22:07:54|20.518
22:07:55|20.518
22:07:57|20.518
22:07:58|20.518
22:07:58|20.5
22:07:59|20.5421
22:08:00|20.551
22:08:02|20.551
22:08:02|20.5612
22:08:03|20.5735
22:08:05|20.5808
22:08:05|20.5881
22:08:06|20.5786
22:08:08|20.5722
22:08:09|20.5735
22:08:10|20.5735
22:08:11|20.5901
22:08:12|20.5901
22:08:13|20.5901
22:08:14|20.5901
22:08:15|20.5723
22:08:16|20.5723
22:08:17|20.5715
22:08:18|20.5895
22:08:19|20.5905
22:08:20|20.5905
22:08:21|20.5905
22:08:23|20.5786
22:08:24|20.5786
22:08:26|20.5944
22:08:26|20.6004
22:08:27|20.6004
22:08:28|20.6166
22:08:30|20.6198
22:08:31|20.5968
22:08:33|20.5968
22:08:34|20.609
22:08:35|20.6091
22:08:36|20.6009
22:08:38|20.6194
22:08:38|20.6194
22:08:40|20.6114
22:08:40|20.6114
22:08:41|20.6194
22:08:43|20.6338
22:08:44|20.6338
22:08:45|20.6454
22:08:46|20.6578
22:08:47|20.6743
22:08:48|20.6392
22:08:49|20.6385
22:08:50|20.6363
22:08:51|20.6407
22:08:52|20.6437
22:08:53|20.6558
22:08:54|20.6558
22:08:55|20.6558
22:08:56|20.6518
22:08:57|20.6535
22:08:58|20.6345
22:08:59|20.691
22:09:01|20.6535
22:09:01|20.6535
22:09:03|20.6554
22:09:04|20.6655
22:09:05|20.654
22:09:06|20.654
22:09:07|20.654
22:09:08|20.6685
22:09:09|20.6825
22:09:10|20.6798
22:09:11|20.6697
22:09:12|20.6834
22:09:13|20.6939
22:09:14|20.704
22:09:16|20.704
22:09:17|20.6801
22:09:18|20.6817
22:09:18|20.6964
22:09:20|20.6964
22:09:21|20.6964
22:09:22|20.6801
22:09:22|20.6707
22:09:24|20.7
22:09:25|20.7003
22:09:26|20.7489
22:09:27|20.7
22:09:28|20.726
22:09:29|20.7464
22:09:30|20.7448
22:09:31|20.7447
22:09:32|20.7456
22:09:33|20.7156
22:09:34|20.7156
22:09:35|20.7399
22:09:36|20.7399
22:09:37|20.7455
22:09:38|20.7454
22:09:39|20.7455
22:09:40|20.7455
22:09:41|20.7541
22:09:42|20.7506
22:09:43|20.7669
22:09:44|20.7749
22:09:45|20.7749
22:09:46|20.7779
22:09:47|20.7779
22:09:49|20.7795
22:09:50|20.78
22:09:50|20.7707
22:09:52|20.7906
22:09:54|20.7938
22:09:54|20.7938
22:09:55|20.7922
22:09:56|20.775
22:09:57|20.7907
22:09:58|20.8036
22:09:59|20.8122
22:10:00|20.7939
22:10:02|20.8
22:10:03|20.8
22:10:04|20.8006
22:10:05|20.8126
22:10:06|20.82
22:10:07|20.8229
22:10:08|20.8216
22:10:09|20.8122
22:10:10|20.8122
22:10:11|20.82
22:10:12|20.8315
22:10:13|20.8217
22:10:14|20.8217
22:10:15|20.8212
22:10:16|20.8212
22:10:17|20.7749
22:10:18|20.7895
22:10:19|20.7553
22:10:20|20.726
22:10:21|20.7464
22:10:23|20.7395
22:10:24|20.7482
22:10:24|20.7464
22:10:26|20.7395
22:10:27|20.7395
22:10:28|20.7395
22:10:29|20.734
22:10:30|20.7558
22:10:30|20.7395
22:10:32|20.7635
22:10:33|20.7772
22:10:34|20.7772
22:10:34|20.7635
22:10:36|20.7635
22:10:37|20.7635
22:10:37|20.7635
22:10:39|20.75
22:10:40|20.75
22:10:41|20.75
22:10:42|20.75
22:10:43|20.7561
22:10:44|20.7561
22:10:45|20.7561
22:10:46|20.7433
22:10:46|20.7293
22:10:47|20.7225
22:10:49|20.7224
22:10:50|20.7225
22:10:51|20.7225
22:10:52|20.7224
22:10:52|20.7224
22:10:53|20.7207
22:10:55|20.7207
22:10:55|20.695
22:10:56|20.7443
22:10:57|20.75
22:10:59|20.765
22:10:59|20.735
22:11:01|20.75
22:11:02|20.75
22:11:04|20.7612
22:11:04|20.7773
22:11:05|20.7816
22:11:07|20.7816
22:11:08|20.7856
22:11:09|20.8
22:11:10|20.8251
22:11:10|20.8256
22:11:12|20.8335
22:11:12|20.8347
22:11:13|20.8077
22:11:14|20.8082
22:11:16|20.7974
22:11:17|20.7773
22:11:18|20.7903
22:11:19|20.7903
22:11:20|20.7915
22:11:21|20.7999
22:11:22|20.8272
22:11:22|20.8272
22:11:25|20.8272
22:11:26|20.8079
22:11:27|20.8079
22:11:28|20.7987
22:11:28|20.8152
22:11:30|20.7999
22:11:31|20.7999
22:11:33|20.7987
22:11:33|20.7905
22:11:34|20.7897
22:11:35|20.8048
22:11:36|20.8048
22:11:37|20.7986
22:11:38|20.7986
22:11:40|20.7984
22:11:41|20.7984
22:11:42|20.8
22:11:43|20.83
22:11:44|20.8223
22:11:45|20.8183
22:11:46|20.8183
22:11:47|20.8036
22:11:48|20.8036
22:11:49|20.7773
22:11:50|20.7773
22:11:51|20.7773
22:11:51|20.7609
22:11:53|20.7752
22:11:55|20.7751
22:11:55|20.7502
22:11:56|20.8
22:11:57|20.8
22:11:58|20.8
22:11:59|20.82
22:12:00|20.8237
22:12:01|20.799
22:12:02|20.799
22:12:03|20.7773
22:12:04|20.8
22:12:05|20.8
22:12:07|20.7523
22:12:08|20.7523
22:12:09|20.7893
22:12:10|20.8073
22:12:11|20.8024
22:12:12|20.8239
22:12:14|20.8205
22:12:14|20.7935
22:12:16|20.7912
22:12:17|20.7912
22:12:18|20.7912
22:12:19|20.7912
22:12:20|20.7817
22:12:21|20.7817
22:12:22|20.7817
22:12:23|20.7817
22:12:25|20.7835
22:12:25|20.7843
22:12:27|20.8
22:12:28|20.8
22:12:29|20.7866
22:12:30|20.7866
22:12:31|20.7866
22:12:31|20.7781
22:12:33|20.8095
22:12:34|20.8095
22:12:35|20.7541
22:12:35|20.7541
22:12:36|20.7915
22:12:39|20.7781
22:12:39|20.7671
22:12:40|20.7697
22:12:41|20.7697
22:12:42|20.7757
22:12:43|20.7837
22:12:44|20.7837
22:12:45|20.7837
22:12:46|20.7837
22:12:47|20.7837
22:12:48|20.7985
22:12:49|20.8
22:12:50|20.8
22:12:51|20.8
22:12:52|20.8
22:12:53|20.8
22:12:54|20.7869
22:12:55|20.7714
22:12:57|20.7734
22:12:58|20.7734
22:12:59|20.7734
22:13:01|20.74
22:13:01|20.7526
22:13:02|20.7552
22:13:03|20.7455
22:13:05|20.7698
22:13:06|20.7698
22:13:07|20.7693
22:13:08|20.7543
22:13:09|20.7543
22:13:10|20.7455
22:13:11|20.7455
22:13:12|20.7455
22:13:14|20.7455
22:13:14|20.7455
22:13:15|20.7455
22:13:17|20.7455
22:13:17|20.7603
22:13:18|20.7773
22:13:20|20.7654
22:13:21|20.7654
22:13:22|20.7654
22:13:23|20.7803
22:13:24|20.7803
22:13:26|20.7805
22:13:27|20.7805
22:13:29|20.7727
22:13:30|20.7727
22:13:31|20.7727
22:13:32|20.7727
22:13:33|20.7727
22:13:33|20.7727
22:13:35|20.7727
22:13:36|20.7727
22:13:36|20.7727
22:13:39|20.7885
22:13:39|20.7727
22:13:40|20.7727
22:13:41|20.7674
22:13:42|20.7674
22:13:43|20.7854
22:13:44|20.7455
22:13:45|20.7455
22:13:46|20.7402
22:13:47|20.74
22:13:48|20.7315
22:13:49|20.7308
22:13:50|20.7308
22:13:51|20.7267
22:13:52|20.7239
22:13:54|20.7062
22:13:55|20.7062
22:13:55|20.7062
22:13:57|20.7062
22:13:57|20.7062
22:13:59|20.7062
22:14:00|20.7062
22:14:02|20.7133
22:14:02|20.7133
22:14:03|20.7212
22:14:04|20.7
22:14:06|20.7
22:14:07|20.7
22:14:08|20.7212
22:14:09|20.7212
22:14:10|20.7212
22:14:11|20.7212
22:14:11|20.7212
22:14:14|20.7455
22:14:14|20.7497
22:14:15|20.7228
22:14:16|20.7228
22:14:17|20.7497
22:14:18|20.7497
22:14:19|20.7366
22:14:20|20.7366
22:14:21|20.75
22:14:22|20.7397
22:14:23|20.7576
22:14:24|20.7572
22:14:26|20.7572
22:14:26|20.7564
22:14:29|20.7562
22:14:29|20.7562
22:14:30|20.7562
22:14:31|20.7497
22:14:33|20.7564
22:14:34|20.7572
22:14:36|20.7641
22:14:36|20.7641
22:14:37|20.751
22:14:38|20.7405
22:14:39|20.7405
22:14:41|20.73
22:14:42|20.7309
22:14:43|20.7309
22:14:44|20.738
22:14:45|20.738
22:14:46|20.7439
22:14:46|20.735
22:14:48|20.735
22:14:49|20.735
22:14:50|20.735
22:14:50|20.735
22:14:51|20.735
22:14:53|20.7316
22:14:53|20.738
22:14:54|20.7523
22:14:56|20.7523
22:14:57|20.7523
22:14:58|20.7523
22:14:59|20.7604
22:15:00|20.7604
22:15:00|20.7604
22:15:01|20.7734
22:15:03|20.7734
22:15:04|20.7734
22:15:05|20.7679
22:15:07|20.7679
22:15:07|20.7873
22:15:09|20.7767
22:15:11|20.7885
22:15:11|20.7885
22:15:12|20.7885
22:15:13|20.7885
22:15:15|20.7817
22:15:17|20.7755
22:15:17|20.7755
22:15:18|20.7755
22:15:19|20.7885
22:15:20|20.7909
22:15:21|20.784
22:15:22|20.7873
22:15:23|20.7936
22:15:24|20.7815
22:15:25|20.7815
22:15:26|20.7815
22:15:27|20.7832
22:15:28|20.7715
22:15:30|20.7665
22:15:31|20.7665
22:15:32|20.75
22:15:32|20.75
22:15:34|20.75
22:15:35|20.7405
22:15:36|20.738
22:15:37|20.7315
22:15:38|20.7416
22:15:40|20.7416
22:15:40|20.7453
22:15:41|20.7689
22:15:42|20.7688
22:15:43|20.7688
22:15:44|20.7688
22:15:46|20.74
22:15:46|20.74
22:15:47|20.74
22:15:48|20.7416
22:15:49|20.7478
22:15:50|20.7478
22:15:51|20.7478
22:15:52|20.7478
22:15:53|20.7533
22:15:54|20.7533
22:15:55|20.7654
22:15:56|20.7654
22:15:57|20.7654
22:15:58|20.7563
22:15:59|20.75
22:16:00|20.7642
22:16:01|20.7642
22:16:02|20.7642
22:16:03|20.7642
22:16:05|20.7609
22:16:06|20.7609
22:16:07|20.7609
22:16:09|20.7797
22:16:09|20.7782
22:16:10|20.7651
22:16:11|20.7651
22:16:12|20.7651
22:16:13|20.7651
22:16:14|20.7651
22:16:15|20.7651
22:16:16|20.7794
22:16:17|20.7794
22:16:19|20.7874
22:16:20|20.7788
22:16:22|20.7902
22:16:22|20.7902
22:16:23|20.7959
22:16:24|20.7959
22:16:25|20.819
22:16:26|20.8239
22:16:27|20.8107
22:16:28|20.8107
22:16:30|20.8304
22:16:32|20.8516
22:16:33|20.8315
22:16:34|20.8252
22:16:36|20.8461
22:16:37|20.8461
22:16:38|20.8558
22:16:39|20.8558
22:16:40|20.8429
22:16:41|20.8577
22:16:42|20.8705
22:16:43|20.8705
22:16:44|20.8705
22:16:45|20.8619
22:16:47|20.9185
22:16:48|20.8708
22:16:49|20.8532
22:16:49|20.8674
22:16:51|20.8674
22:16:51|20.8674
22:16:52|20.8546
22:16:53|20.8616
22:16:54|20.8616
22:16:55|20.8616
22:16:56|20.8616
22:16:57|20.8616
22:16:58|20.87
22:16:59|20.8824
22:17:01|20.8881
22:17:01|20.8972
22:17:03|20.8972
22:17:04|20.8972
22:17:05|20.891
22:17:06|20.891
22:17:07|20.891
22:17:08|20.891
22:17:09|20.8703
22:17:10|20.8619
22:17:11|20.8558
22:17:12|20.8674
22:17:13|20.8674
22:17:14|20.8674
22:17:15|20.8654
22:17:17|20.8674
22:17:18|20.8771
22:17:18|20.8771
22:17:19|20.8805
22:17:21|20.9
22:17:21|20.906
22:17:22|20.906
22:17:23|20.8813
22:17:24|20.8714
22:17:26|20.8711
22:17:27|20.8878
22:17:28|20.8878
22:17:29|20.8878
22:17:30|20.8796
22:17:31|20.8796
22:17:32|20.8796
22:17:33|20.8796
22:17:34|20.9055
22:17:35|20.9055
22:17:36|20.9055
22:17:37|20.9055
22:17:38|20.9028
22:17:39|20.9162
22:17:40|20.9162
22:17:42|20.8971
22:17:43|20.9083
22:17:44|20.8971
22:17:45|20.8971
22:17:46|20.8971
22:17:47|20.8971
22:17:48|20.908
22:17:49|20.908
22:17:50|20.908
22:17:51|20.9176
22:17:52|20.9176
22:17:53|20.8994
22:17:55|20.9205
22:17:55|20.9205
22:17:56|20.9155
22:17:57|20.9239
22:17:58|20.928
22:17:59|20.9359
22:18:00|20.9357
22:18:01|20.9155
22:18:02|20.93
22:18:03|20.9106
22:18:04|20.9267
22:18:06|20.908
22:18:06|20.89
22:18:08|20.8993
22:18:09|20.8993
22:18:11|20.8994
22:18:12|20.9124
22:18:13|20.9124
22:18:15|20.9124
22:18:16|20.9056
22:18:17|20.9056
22:18:18|20.9202
22:18:19|20.9202
22:18:20|20.9202
22:18:21|20.9083
22:18:22|20.9387
22:18:23|20.9387
22:18:24|20.937
22:18:25|20.9206
22:18:26|20.9206
22:18:27|20.9441
22:18:28|20.9384
22:18:29|20.9427
22:18:31|20.958
22:18:32|20.9592
22:18:33|20.9604
22:18:34|20.9604
22:18:35|20.9611
22:18:36|20.9685
22:18:37|20.9796
22:18:38|20.9592
22:18:39|20.9611
22:18:40|20.9704
22:18:41|20.9716
22:18:43|20.9611
22:18:43|20.9611
22:18:44|20.9502
22:18:46|20.9844
22:18:46|20.9844
22:18:48|20.9796
22:18:48|20.9807
22:18:49|20.9807
22:18:50|20.9763
22:18:51|20.9763
22:18:52|20.9764
22:18:53|20.9764
22:18:55|20.9764
22:18:56|20.9567
22:18:56|20.9747
22:18:58|20.9744
22:18:58|20.9743
22:19:00|20.979
22:19:00|20.9743
22:19:01|20.9746
22:19:02|20.9368
22:19:03|20.9368
22:19:05|20.9344
22:19:05|20.9735
22:19:07|20.9606
22:19:07|20.9606
22:19:09|20.9616
22:19:10|20.9616
22:19:11|20.9616
22:19:12|20.9678
22:19:13|20.98
22:19:14|21.
22:19:15|20.97
22:19:16|21.0147
22:19:17|20.9999
22:19:18|21.0036
22:19:19|20.9944
22:19:20|21.0088
22:19:21|21.
22:19:22|20.9751
22:19:23|20.9751
22:19:25|20.97
22:19:26|20.97
22:19:26|21.0019
22:19:27|20.9834
22:19:28|20.9828
22:19:31|21.0818
22:19:31|21.0154
22:19:33|21.0169
22:19:34|21.0051
22:19:35|21.
22:19:35|20.97
22:19:36|20.9627
22:19:38|20.9699
22:19:39|20.9583
22:19:40|20.9681
22:19:42|20.9699
22:19:42|20.9699
22:19:43|20.976
22:19:44|20.9924
22:19:45|20.9612
22:19:46|20.9612
22:19:47|20.9455
22:19:48|20.9329
22:19:49|20.9178
22:19:50|20.9231
22:19:51|20.92
22:19:52|20.9455
22:19:53|20.9435
22:19:54|20.9659
22:19:55|20.9635
22:19:56|20.9632
22:19:57|20.9632
22:19:58|20.9632
22:19:59|20.9394
22:20:00|20.9394
22:20:01|20.9517
22:20:02|20.9255
22:20:04|20.9209
22:20:04|20.9357
22:20:05|20.9357
22:20:07|20.9357
22:20:08|20.9433
22:20:09|20.9436
22:20:10|20.9259
22:20:11|20.9259
22:20:12|20.9421
22:20:13|20.921
22:20:14|20.916
22:20:15|20.916
22:20:16|20.9106
22:20:17|20.9106
22:20:18|20.9106
22:20:19|20.9106
22:20:19|20.9108
22:20:21|20.9108
22:20:22|20.9108
22:20:23|20.9061
22:20:23|20.9178
22:20:25|20.9178
22:20:27|20.8965
22:20:27|20.893
22:20:28|20.89
22:20:30|20.9053
22:20:30|20.9207
22:20:33|20.9183
22:20:34|20.9038
22:20:34|20.9038
22:20:36|20.934
22:20:38|20.95
22:20:38|20.9611
22:20:39|20.9724
22:20:40|20.9724
22:20:42|20.9468
22:20:43|20.9185
22:20:44|20.9551
22:20:45|20.9484
22:20:45|20.9784
22:20:46|20.9599
22:20:49|20.9722
22:20:50|20.9722
22:20:51|20.9491
22:20:52|20.9777
22:20:53|20.9957
22:20:55|20.9665
22:20:55|20.9403
22:20:56|20.9403
22:20:57|20.9403
22:20:58|20.9679
22:21:00|20.9679
22:21:01|20.9679
22:21:02|20.9679
22:21:04|20.9786
22:21:04|20.9787
22:21:05|20.9856
22:21:06|21.0045
22:21:07|21.0045
22:21:08|20.9732
22:21:09|20.974
22:21:10|20.974
22:21:12|21.
22:21:14|21.0224
22:21:15|21.0229
22:21:17|21.0229
22:21:18|21.0229
22:21:20|21.0511
22:21:20|21.0298
22:21:21|21.0503
22:21:22|21.0505
22:21:23|21.0499
22:21:24|21.0499
22:21:25|21.0511
22:21:26|21.0306
22:21:27|21.0424
22:21:28|21.0623
22:21:29|21.0306
22:21:30|21.0404
22:21:31|21.023
22:21:33|21.06
22:21:34|21.06
22:21:36|21.0686
22:21:36|21.0695
22:21:37|21.0695
22:21:38|21.0675
22:21:39|21.0565
22:21:40|21.02
22:21:42|21.042
22:21:44|21.042
22:21:44|21.0492
22:21:45|21.0481
22:21:46|21.0338
22:21:48|21.016
22:21:49|21.0149
22:21:50|21.0149
22:21:51|21.0268
22:21:53|21.0283
22:21:53|20.9874
22:21:54|21.0032
22:21:55|20.9795
22:21:56|20.9702
22:21:57|20.9461
22:21:58|20.9613
22:21:59|20.9613
22:22:00|20.9613
22:22:01|20.9613
22:22:02|21.0407
22:22:03|21.0407
22:22:04|21.0407
22:22:05|21.0196
22:22:06|21.0331
22:22:07|21.0187
22:22:08|21.0499
22:22:09|21.0184
22:22:10|21.01
22:22:11|21.01
22:22:12|21.0081
22:22:13|20.9914
22:22:14|20.992
22:22:15|20.9748
22:22:17|20.9643
22:22:18|20.9643
22:22:18|20.9724
22:22:20|20.9724
22:22:21|20.9471
22:22:21|20.9473
22:22:23|20.9745
22:22:24|20.9745
22:22:25|21.0116
22:22:26|21.0271
22:22:26|21.0045
22:22:28|20.9787
22:22:29|20.9787
22:22:29|21.0336
22:22:31|21.0491
22:22:32|21.0288
22:22:33|21.0588
22:22:35|21.0321
22:22:35|21.0321
22:22:36|21.0336
22:22:37|21.0336
22:22:38|21.0508
22:22:39|21.0707
22:22:40|21.06
22:22:41|21.06
22:22:42|21.06
22:22:43|21.0307
22:22:44|21.0307
22:22:45|21.0307
22:22:46|21.0307
22:22:47|21.0307
22:22:48|21.0403
22:22:49|21.06
22:22:50|21.0717
22:22:51|21.0307
22:22:52|21.0336
22:22:53|21.0336
22:22:54|21.0336
22:22:55|21.0261
22:22:57|21.0212
22:22:58|21.0233
22:22:59|21.0296
22:22:59|21.0212
22:23:02|21.0485
22:23:03|21.0485
22:23:05|21.028
22:23:05|21.0214
22:23:06|21.0409
22:23:07|21.0301
22:23:08|21.0456
22:23:09|21.0456
22:23:10|21.0456
22:23:11|21.0456
22:23:12|21.028
22:23:13|21.0336
22:23:14|21.0338
22:23:16|21.0301
22:23:17|21.0154
22:23:17|21.0154
22:23:20|21.0126
22:23:20|21.0126
22:23:21|21.0307
22:23:22|21.0307
22:23:24|21.0242
22:23:25|21.0239
22:23:26|21.0239
22:23:26|21.0239
22:23:28|21.0239
22:23:28|21.0239
22:23:30|21.
22:23:30|21.
22:23:32|21.
22:23:33|20.9921
22:23:35|20.9876
22:23:36|21.0046
22:23:37|21.0038
22:23:39|21.0038
22:23:40|21.0034
22:23:41|21.0034
22:23:42|21.0068
22:23:43|21.0456
22:23:44|21.0456
22:23:44|21.0295
22:23:45|21.0295
22:23:46|21.0295
22:23:49|21.0275
22:23:49|21.0275
22:23:50|21.0275
22:23:51|21.0413
22:23:52|21.0413
22:23:53|21.0301
22:23:54|21.0429
22:23:55|21.0429
22:23:56|21.0456
22:23:57|21.0486
22:23:58|21.0324
22:23:59|21.0312
22:24:00|21.0313
22:24:01|21.0322
22:24:02|21.073
22:24:03|21.073
22:24:04|21.0416
22:24:06|21.045
22:24:08|21.045
22:24:08|21.045
22:24:09|21.0462
22:24:10|21.0477
22:24:11|21.0625
22:24:12|21.0625
22:24:13|21.0461
22:24:14|21.0461
22:24:15|21.0461
22:24:17|21.0461
22:24:18|21.0307
22:24:19|21.0695
22:24:20|21.0594
22:24:22|21.0631
22:24:22|21.0631
22:24:24|21.0631
22:24:24|21.0617
22:24:26|21.0617
22:24:27|21.0588
22:24:27|21.0595
22:24:29|21.0595
22:24:29|21.0595
22:24:31|21.0699
22:24:32|21.0461
22:24:33|21.0461
22:24:34|21.0419
22:24:34|21.0419
22:24:37|21.0595
22:24:38|21.0354
22:24:40|21.0354
22:24:40|21.0354
22:24:41|21.0354
22:24:42|21.0442
22:24:43|21.0592
22:24:44|21.0595
22:24:46|21.053
22:24:47|21.053
22:24:48|21.0601
22:24:49|21.0607
22:24:49|21.0607
22:24:52|21.0427
22:24:52|21.04
22:24:53|21.04
22:24:54|21.07
22:24:55|21.0747
22:24:57|21.0794
22:24:57|21.0654
22:24:59|21.0669
22:25:00|21.0669
22:25:01|21.0932
22:25:02|21.082
22:25:03|21.0897
22:25:03|21.0899
22:25:06|21.0976
22:25:06|21.0818
22:25:07|21.0834
22:25:08|21.0834
22:25:09|21.0963
22:25:10|21.0766
22:25:11|21.0766
22:25:12|21.082
22:25:13|21.0934
22:25:14|21.0935
22:25:15|21.0992
22:25:16|21.0843
22:25:17|21.0824
22:25:19|21.0824
22:25:20|21.1042
22:25:20|21.1104
22:25:23|21.114
22:25:24|21.1213
22:25:24|21.1254
22:25:26|21.1125
22:25:27|21.1105
22:25:28|21.1126
22:25:30|21.1168
22:25:30|21.1165
22:25:31|21.1104
22:25:32|21.1104
22:25:33|21.1273
22:25:35|21.1275
22:25:36|21.1275
22:25:37|21.1276
22:25:39|21.1324
22:25:39|21.135
22:25:40|21.135
22:25:41|21.12
22:25:42|21.1291
22:25:43|21.1291
22:25:44|21.1291
22:25:46|21.1214
22:25:46|21.1214
22:25:47|21.1214
22:25:49|21.1022
22:25:50|21.1022
22:25:51|21.1022
22:25:52|21.0872
22:25:53|21.0872
22:25:54|21.0872
22:25:55|21.1009
22:25:56|21.1042
22:25:57|21.1042
22:25:58|21.0904
22:25:59|21.1
22:25:59|21.0589
22:26:01|21.0649
22:26:02|21.0736
22:26:02|21.0723
22:26:04|21.0701
22:26:06|21.0723
22:26:06|21.0723
22:26:07|21.0723
22:26:08|21.052
22:26:09|21.05
22:26:10|21.0483
22:26:11|21.0465
22:26:12|21.0408
22:26:13|21.0408
22:26:14|21.0408
22:26:15|21.028
22:26:16|21.0408
22:26:18|21.0292
22:26:19|21.0292
22:26:20|21.0444
22:26:20|21.0307
22:26:22|21.0307
22:26:23|21.0339
22:26:24|21.0338
22:26:26|21.0723
22:26:26|21.0507
22:26:28|21.0454
22:26:29|21.0454
22:26:30|21.0454
22:26:31|21.0607
22:26:32|21.0841
22:26:32|21.0723
22:26:34|21.0607
22:26:35|21.0607
22:26:36|21.0613
22:26:38|21.0613
22:26:39|21.0607
22:26:39|21.0607
22:26:42|21.0656
22:26:42|21.0656
22:26:43|21.0679
22:26:44|21.0679
22:26:45|21.0679
22:26:46|21.0663
22:26:48|21.0822
22:26:49|21.0937
22:26:49|21.0937
22:26:51|21.0799
22:26:53|21.0799
22:26:53|21.1069
22:26:54|21.0937
22:26:55|21.0937
22:26:56|21.1
22:26:57|21.0867
22:26:58|21.104
22:26:59|21.1349
22:27:00|21.1344
22:27:01|21.1344
22:27:02|21.1125
22:27:03|21.1125
22:27:04|21.1193
22:27:05|21.1084
22:27:06|21.1084
22:27:07|21.14
22:27:08|21.14
22:27:09|21.121
22:27:10|21.121
22:27:11|21.1292
22:27:12|21.1312
22:27:13|21.1632
22:27:14|21.1632
22:27:15|21.1451
22:27:16|21.1348
22:27:18|21.1531
22:27:20|21.1413
22:27:20|21.1413
22:27:22|21.1372
22:27:22|21.1372
22:27:25|21.1372
22:27:25|21.1467
22:27:26|21.1514
22:27:27|21.1629
22:27:28|21.1441
22:27:29|21.1872
22:27:30|21.1872
22:27:31|21.1575
22:27:32|21.1141
22:27:33|21.1141
22:27:34|21.1141
22:27:36|21.1548
22:27:36|21.1561
22:27:38|21.1561
22:27:39|21.1606
22:27:40|21.153
22:27:41|21.1531
22:27:43|21.1561
22:27:44|21.1561
22:27:45|21.1561
22:27:46|21.148
22:27:46|21.1663
22:27:48|21.1624
22:27:50|21.179
22:27:50|21.179
22:27:51|21.1668
22:27:53|21.1673
22:27:54|21.18
22:27:55|21.1672
22:27:56|21.1672
22:27:57|21.1913
22:27:58|21.1826
22:27:58|21.1826
22:28:00|21.1826
22:28:01|21.1826
22:28:02|21.1826
22:28:03|21.1826
22:28:04|21.1937
22:28:05|21.195
22:28:06|21.1993
22:28:06|21.1989
22:28:09|21.199
22:28:09|21.199
22:28:11|21.1985
22:28:12|21.1844
22:28:13|21.1844
22:28:15|21.189
22:28:15|21.189
22:28:16|21.1622
22:28:17|21.1623
22:28:19|21.189
22:28:20|21.189
22:28:21|21.189
22:28:22|21.18
22:28:23|21.1838
22:28:24|21.1838
22:28:25|21.1838
22:28:25|21.1645
22:28:27|21.18
22:28:28|21.18
22:28:29|21.18
22:28:30|21.1888
22:28:31|21.1891
22:28:32|21.1888
22:28:34|21.1888
22:28:34|21.1888
22:28:35|21.177
22:28:37|21.16
22:28:38|21.16
22:28:39|21.16
22:28:41|21.2
22:28:42|21.1864
22:28:42|21.1864
22:28:45|21.2121
22:28:45|21.2121
22:28:47|21.205
22:28:47|21.1882
22:28:50|21.1848
22:28:50|21.1848
22:28:51|21.1691
22:28:52|21.1832
22:28:53|21.1832
22:28:54|21.1622
22:28:55|21.1622
22:28:56|21.1882
22:28:57|21.2127
22:28:58|21.2127
22:28:59|21.2127
22:29:00|21.2127
22:29:01|21.2127
22:29:02|21.2127
22:29:03|21.2125
22:29:04|21.214
22:29:05|21.214
22:29:06|21.1993
22:29:07|21.1937
22:29:08|21.1937
22:29:09|21.1937
22:29:10|21.1823
22:29:11|21.1957
22:29:12|21.1957
22:29:13|21.1923
22:29:14|21.1923
22:29:15|21.1923
22:29:16|21.1938
22:29:18|21.1938
22:29:18|21.1981
22:29:20|21.1981
22:29:22|21.1981
22:29:22|21.1981
22:29:24|21.2138
22:29:25|21.2135
22:29:27|21.214
22:29:27|21.214
22:29:28|21.214
22:29:29|21.2142
22:29:30|21.2144
22:29:31|21.2144
22:29:32|21.1693
22:29:33|21.1691
22:29:34|21.1804
22:29:35|21.2139
22:29:36|21.2139
22:29:38|21.1921
22:29:39|21.1921
22:29:39|21.2139
22:29:40|21.225
22:29:41|21.2059
22:29:44|21.2241
22:29:45|21.2251
22:29:47|21.2251
22:29:47|21.2251
22:29:48|21.214
22:29:49|21.214
22:29:50|21.214
22:29:51|21.2241
22:29:53|21.2231
22:29:53|21.1952
22:29:54|21.1952
22:29:55|21.1952
22:29:56|21.1984
22:29:57|21.1937
22:29:58|21.1937
22:30:00|21.1983
22:30:01|21.2244
22:30:02|21.2324
22:30:03|21.214
22:30:05|21.2067
22:30:05|21.2067
22:30:07|21.1857
22:30:08|21.1799
22:30:08|21.1926
22:30:10|21.1983
22:30:11|21.1983
22:30:12|21.1983
22:30:13|21.1964
22:30:14|21.214
22:30:14|21.214
22:30:16|21.2203
22:30:17|21.2203
22:30:18|21.2229
22:30:19|21.2351
22:30:20|21.2229
22:30:20|21.2229
22:30:23|21.2855
22:30:24|21.2889
22:30:25|21.2324
22:30:27|21.2307
22:30:27|21.2744
22:30:29|21.2964
22:30:30|21.2837
22:30:31|21.2857
22:30:32|21.2957
22:30:33|21.2957
22:30:34|21.2673
22:30:35|21.2673
22:30:36|21.2672
22:30:37|21.2874
22:30:38|21.2963
22:30:39|21.2955
22:30:41|21.2955
22:30:42|21.2957
22:30:44|21.3287
22:30:44|21.3287
22:30:45|21.3044
22:30:46|21.2938
22:30:47|21.2938
22:30:48|21.2892
22:30:50|21.299
22:30:51|21.3055
22:30:52|21.3279
22:30:53|21.3556
22:30:53|21.3556
22:30:55|21.3261
22:30:56|21.3259
22:30:57|21.3127
22:30:58|21.3123
22:30:59|21.3123
22:31:00|21.3001
22:31:01|21.2938
22:31:02|21.2938
22:31:03|21.3134
22:31:04|21.3367
22:31:05|21.3509
22:31:06|21.3511
22:31:07|21.3609
22:31:08|21.378
22:31:09|21.361
22:31:09|21.352
22:31:11|21.3659
22:31:12|21.3659
22:31:13|21.3659
22:31:14|21.3779
22:31:15|21.3859
22:31:16|21.3835
22:31:16|21.3566
22:31:18|21.3805
22:31:19|21.3805
22:31:20|21.3658
22:31:21|21.3708
22:31:22|21.3725
22:31:23|21.3658
22:31:24|21.3658
22:31:24|21.3658
22:31:26|21.3658
22:31:26|21.3906
22:31:29|21.3905
22:31:30|21.3699
22:31:31|21.3806
22:31:32|21.3636
22:31:33|21.3636
22:31:34|21.37
22:31:35|21.3908
22:31:35|21.3992
22:31:37|21.3992
22:31:38|21.4402
22:31:39|21.4478
22:31:40|21.4187
22:31:41|21.4608
22:31:41|21.4171
22:31:43|21.4171
22:31:44|21.4171
22:31:45|21.4654
22:31:46|21.4698
22:31:47|21.4356
22:31:48|21.4356
22:31:48|21.48
22:31:50|21.4619
22:31:51|21.463
22:31:52|21.4506
22:31:54|21.4665
22:31:54|21.4614
22:31:55|21.464
22:31:56|21.4822
22:31:57|21.49
22:31:58|21.4682
22:31:59|21.4776
22:32:00|21.474
22:32:01|21.4819
22:32:02|21.4965
22:32:03|21.4805
22:32:04|21.4919
22:32:05|21.474
22:32:06|21.4953
22:32:07|21.4776
22:32:08|21.4776
22:32:09|21.4776
22:32:10|21.489
22:32:11|21.4749
22:32:12|21.4749
22:32:13|21.5
22:32:14|21.4829
22:32:15|21.4776
22:32:16|21.4946
22:32:17|21.4895
22:32:18|21.4895
22:32:19|21.474
22:32:21|21.4824
22:32:22|21.4824
22:32:22|21.4631
22:32:24|21.4763
22:32:24|21.4763
22:32:25|21.4936
22:32:27|21.492
22:32:28|21.475
22:32:29|21.4868
22:32:30|21.4892
22:32:31|21.4892
22:32:32|21.4875
22:32:33|21.5141
22:32:35|21.5234
22:32:35|21.5012
22:32:37|21.4871
22:32:37|21.4958
22:32:38|21.4753
22:32:40|21.4356
22:32:40|21.4356
22:32:41|21.436
22:32:43|21.4416
22:32:44|21.3859
22:32:45|21.4015
22:32:46|21.34
22:32:47|21.34
22:32:49|21.3124
22:32:50|21.3403
22:32:50|21.3427
22:32:51|21.3865
22:32:53|21.3685
22:32:53|21.3869
22:32:54|21.3865
22:32:56|21.4081
22:32:57|21.4152
22:32:58|21.4202
22:32:59|21.4008
22:33:00|21.4008
22:33:01|21.4008
22:33:02|21.3766
22:33:03|21.393
22:33:04|21.393
22:33:05|21.4111
22:33:06|21.4111
22:33:08|21.4007
22:33:08|21.4007
22:33:09|21.4118
22:33:11|21.4118
22:33:12|21.4111
22:33:13|21.4129
22:33:14|21.4129
22:33:14|21.4129
22:33:15|21.4111
22:33:16|21.4019
22:33:18|21.4019
22:33:19|21.4044
22:33:19|21.423
22:33:20|21.4157
22:33:21|21.4415
22:33:22|21.4325
22:33:24|21.4201
22:33:26|21.4131
22:33:27|21.4157
22:33:27|21.4258
22:33:29|21.417
22:33:29|21.417
22:33:31|21.417
22:33:32|21.417
22:33:33|21.415
22:33:33|21.41
22:33:34|21.41
22:33:35|21.41
22:33:36|21.41
22:33:37|21.3948
22:33:38|21.39
22:33:40|21.4135
22:33:41|21.4135
22:33:42|21.4135
22:33:43|21.4135
22:33:44|21.3896
22:33:46|21.3721
22:33:47|21.36
22:33:48|21.36
22:33:49|21.3519
22:33:50|21.3519
22:33:51|21.3627
22:33:53|21.3583
22:33:53|21.3583
22:33:54|21.345
22:33:56|21.362
22:33:57|21.3769
22:33:58|21.355
22:33:58|21.3782
22:33:59|21.362
22:34:00|21.3861
22:34:02|21.3861
22:34:02|21.3861
22:34:04|21.3895
22:34:05|21.4
22:34:06|21.3898
22:34:08|21.3896
22:34:08|21.3783
22:34:10|21.37
22:34:10|21.356
22:34:11|21.345
22:34:13|21.3442
22:34:14|21.33
22:34:14|21.32
22:34:16|21.3314
22:34:16|21.32
22:34:17|21.32
22:34:18|21.33
22:34:20|21.32
22:34:21|21.3211
22:34:21|21.33
22:34:22|21.307
22:34:23|21.3007
22:34:24|21.2833
22:34:25|21.2251
22:34:27|21.2196
22:34:27|21.2
22:34:28|21.19
22:34:30|21.1546
22:34:31|21.15
22:34:32|21.17
22:34:33|21.1572
22:34:34|21.1801
22:34:35|21.118
22:34:36|21.1434
22:34:37|21.1158
22:34:38|21.0768
22:34:39|21.07
22:34:40|21.0284
22:34:41|21.0284
22:34:42|21.006
22:34:44|21.102
22:34:45|21.1291
22:34:46|21.099
22:34:47|21.08
22:34:49|21.0665
22:34:50|21.05
22:34:50|21.0408
22:34:51|21.021
22:34:53|21.0353
22:34:54|21.05
22:34:55|21.0399
22:34:56|21.0399
22:34:57|21.021
22:34:58|21.0346
22:34:59|21.0408
22:35:00|21.066
22:35:01|21.0401
22:35:02|21.052
22:35:03|21.0517
22:35:04|21.0524
22:35:06|21.05
22:35:06|21.05
22:35:08|21.0536
22:35:08|21.0341
22:35:10|21.0341
22:35:10|21.0494
22:35:11|21.0342
22:35:13|21.0342
22:35:13|21.0347
22:35:15|21.0352
22:35:16|21.0358
22:35:17|21.0561
22:35:18|21.0578
22:35:18|21.0578
22:35:19|21.0717
22:35:20|21.0717
22:35:21|21.0717
22:35:22|21.0717
22:35:23|21.0444
22:35:25|21.0777
22:35:25|21.0788
22:35:26|21.0788
22:35:27|21.0788
22:35:28|21.0788
22:35:30|21.061
22:35:31|21.0518
22:35:33|21.0266
22:35:34|21.02
22:35:34|21.01
22:35:35|21.0341
22:35:36|21.0207
22:35:38|21.0411
22:35:39|21.0466
22:35:40|21.0112
22:35:40|21.0266
22:35:41|21.011
22:35:42|21.0266
22:35:43|21.0266
22:35:44|21.0266
22:35:45|20.9954
22:35:47|20.99
22:35:48|20.9646
22:35:49|20.9646
22:35:50|20.9627
22:35:52|20.9169
22:35:52|20.9094
22:35:53|20.902
22:35:55|20.9022
22:35:56|20.932
22:35:57|20.9322
22:35:58|20.9412
22:35:59|20.937
22:36:00|20.9322
22:36:01|20.9208
22:36:02|20.9196
22:36:04|20.9196
22:36:05|20.9133
22:36:06|20.931
22:36:07|20.9124
22:36:08|20.8936
22:36:09|20.8936
22:36:10|20.854
22:36:11|20.865
22:36:12|20.862
22:36:13|20.862
22:36:15|20.8622
22:36:16|20.8256
22:36:17|20.8081
22:36:17|20.8081
22:36:19|20.8089
22:36:20|20.8
22:36:21|20.8
22:36:21|20.8023
22:36:22|20.7858
22:36:24|20.8
22:36:25|20.824
22:36:26|20.7843
22:36:26|20.8
22:36:27|20.8231
22:36:28|20.7536
22:36:30|20.7416
22:36:31|20.7456
22:36:32|20.6705
22:36:33|20.6286
22:36:35|20.5852
22:36:36|20.5561
22:36:37|20.5602
22:36:38|20.5918
22:36:39|20.6201
22:36:40|20.6201
22:36:41|20.6588
22:36:42|20.6318
22:36:43|20.6318
22:36:44|20.6381
22:36:45|20.642
22:36:46|20.6013
22:36:47|20.6279
22:36:49|20.6336
22:36:49|20.6061
22:36:51|20.6471
22:36:52|20.6705
22:36:53|20.6824
22:36:54|20.6879
22:36:55|20.7044
22:36:56|20.7007
22:36:57|20.7202
22:36:58|20.6864
22:36:59|20.6864
22:37:00|20.7232
22:37:01|20.7232
22:37:03|20.7515
22:37:04|20.7362
22:37:04|20.7811
22:37:05|20.7824
22:37:06|20.7566
22:37:08|20.7605
22:37:09|20.7718
22:37:09|20.7771
22:37:11|20.7904
22:37:12|20.7918
22:37:12|20.7993
22:37:14|20.7993
22:37:14|20.7783
22:37:15|20.7859
22:37:16|20.7663
22:37:17|20.7859
22:37:19|20.7442
22:37:20|20.7332
22:37:21|20.7647
22:37:22|20.7647
22:37:23|20.7647
22:37:24|20.7682
22:37:25|20.7962
22:37:26|20.7962
22:37:27|20.7735
22:37:29|20.7822
22:37:29|20.7822
22:37:31|20.7962
22:37:32|20.7962
22:37:33|20.7942
22:37:34|20.7942
22:37:35|20.7647
22:37:36|20.7595
22:37:37|20.7443
22:37:38|20.75
22:37:39|20.7232
22:37:41|20.6
22:37:42|20.5714
22:37:42|20.6095
22:37:43|20.642
22:37:44|20.6276
22:37:46|20.6394
22:37:46|20.6261
22:37:47|20.6119
22:37:49|20.5935
22:37:50|20.5935
22:37:52|20.5626
22:37:52|20.5626
22:37:54|20.5223
22:37:55|20.5223
22:37:56|20.5159
22:37:57|20.5002
22:37:58|20.5401
22:37:59|20.5755
22:38:00|20.5665
22:38:01|20.5402
22:38:02|20.5516
22:38:03|20.5712
22:38:04|20.5738
22:38:06|20.5895
22:38:06|20.5746
22:38:08|20.5682
22:38:09|20.638
22:38:09|20.5936
22:38:11|20.5936
22:38:12|20.6377
22:38:13|20.6299
22:38:14|20.6299
22:38:15|20.6461
22:38:16|20.6338
22:38:17|20.6248
22:38:18|20.6747
22:38:19|20.6747
22:38:20|20.6481
22:38:21|20.6481
22:38:22|20.6624
22:38:23|20.6412
22:38:24|20.6624
22:38:25|20.6624
22:38:26|20.6571
22:38:27|20.6571
22:38:28|20.6571
22:38:29|20.6789
22:38:31|20.6788
22:38:31|20.6615
22:38:32|20.6355
22:38:33|20.6355
22:38:35|20.6553
22:38:36|20.6713
22:38:38|20.622
22:38:39|20.6484
22:38:39|20.6127
22:38:40|20.5474
22:38:42|20.5101
22:38:43|20.4576
22:38:44|20.457
22:38:45|20.5
22:38:45|20.5309
22:38:46|20.6022
22:38:47|20.5342
22:38:48|20.5342
22:38:49|20.561
22:38:51|20.6122
22:38:52|20.6454
22:38:53|20.6308
22:38:54|20.5852
22:38:56|20.5869
22:38:56|20.638
22:38:58|20.6124
22:38:58|20.6211
22:39:00|20.5786
22:39:01|20.5936
22:39:02|20.637
22:39:03|20.6096
22:39:04|20.6128
22:39:05|20.64
22:39:06|20.64
22:39:08|20.6195
22:39:08|20.6503
22:39:09|20.6843
22:39:11|20.6642
22:39:12|20.6653
22:39:13|20.6638
22:39:14|20.6877
22:39:15|20.6941
22:39:16|20.6791
22:39:17|20.6634
22:39:18|20.6634
22:39:19|20.6836
22:39:20|20.6994
22:39:21|20.7122
22:39:22|20.7162
22:39:23|20.7292
22:39:24|20.6997
22:39:25|20.7019
22:39:26|20.6895
22:39:28|20.7019
22:39:28|20.7019
22:39:29|20.7019
22:39:30|20.7019
22:39:32|20.6929
22:39:33|20.718
22:39:34|20.718
22:39:35|20.7089
22:39:36|20.7159
22:39:37|20.7243
22:39:39|20.6923
22:39:40|20.6734
22:39:42|20.6638
22:39:43|20.6757
22:39:44|20.6757
22:39:46|20.6784
22:39:46|20.6784
22:39:47|20.6784
22:39:49|20.6784
22:39:49|20.6784
22:39:51|20.7
22:39:53|20.7
22:39:54|20.7053
22:39:55|20.6903
22:39:55|20.6903
22:39:56|20.6757
22:39:57|20.688
22:39:59|20.688
22:40:00|20.688
22:40:00|20.688
22:40:01|20.688
22:40:03|20.7
22:40:03|20.7
22:40:04|20.7
22:40:05|20.7
22:40:06|20.6962
22:40:08|20.6962
22:40:08|20.6881
22:40:10|20.669
22:40:11|20.6639
22:40:11|20.6625
22:40:12|20.6625
22:40:14|20.6501
22:40:14|20.6318
22:40:15|20.6318
22:40:17|20.6221
22:40:18|20.6306
22:40:18|20.6306
22:40:20|20.6306
22:40:20|20.6306
22:40:21|20.6315
22:40:22|20.6307
22:40:24|20.6307
22:40:24|20.6307
22:40:25|20.6307
22:40:27|20.6307
22:40:28|20.6329
22:40:29|20.6464
22:40:30|20.6329
22:40:32|20.62
22:40:32|20.62
22:40:34|20.6
22:40:35|20.6124
22:40:36|20.5934
22:40:36|20.5934
22:40:37|20.6252
22:40:38|20.6252
22:40:40|20.6192
22:40:41|20.6192
22:40:42|20.6192
22:40:43|20.6192
22:40:44|20.6277
22:40:45|20.6027
22:40:46|20.6027
22:40:47|20.6027
22:40:49|20.6027
22:40:50|20.5998
22:40:51|20.5934
22:40:52|20.5934
22:40:53|20.5934
22:40:54|20.5934
22:40:56|20.5934
22:40:57|20.6002
22:40:58|20.5937
22:40:59|20.5951
22:41:00|20.5951
22:41:01|20.6168
22:41:02|20.6168
22:41:04|20.6168
22:41:05|20.6011
22:41:06|20.6011
22:41:07|20.6011
22:41:08|20.6011
22:41:09|20.6196
22:41:10|20.628
22:41:12|20.628
22:41:13|20.628
22:41:14|20.6383
22:41:14|20.6196
22:41:15|20.6032
22:41:16|20.6032
22:41:18|20.6206
22:41:19|20.6206
22:41:19|20.5972
22:41:21|20.6117
22:41:22|20.6116
22:41:23|20.5859
22:41:24|20.5934
22:41:24|20.5807
22:41:26|20.5947
22:41:27|20.5947
22:41:28|20.65
22:41:28|20.65
22:41:30|20.6168
22:41:31|20.6168
22:41:33|20.6168
22:41:34|20.6168
22:41:34|20.6168
22:41:36|20.63
22:41:37|20.6172
22:41:38|20.617
22:41:39|20.617
22:41:40|20.6351
22:41:40|20.6351
22:41:42|20.6183
22:41:42|20.6316
22:41:43|20.5808
22:41:44|20.582
22:41:46|20.5496
22:41:46|20.5496
22:41:47|20.5732
22:41:49|20.5932
22:41:50|20.6122
22:41:50|20.6122
22:41:51|20.6351
22:41:52|20.6168
22:41:53|20.6168
22:41:54|20.6168
22:41:55|20.5925
22:41:56|20.5925
22:41:58|20.5859
22:41:59|20.5859
22:42:00|20.585
22:42:02|20.5931
22:42:03|20.5931
22:42:03|20.6188
22:42:05|20.6188
22:42:06|20.6188
22:42:07|20.6188
22:42:08|20.5925
22:42:08|20.5925
22:42:09|20.5859
22:42:10|20.5859
22:42:12|20.6004
22:42:12|20.604
22:42:13|20.604
22:42:14|20.604
22:42:16|20.604
22:42:17|20.604
22:42:18|20.6276
22:42:19|20.6276
22:42:19|20.6355
22:42:20|20.6354
22:42:21|20.6152
22:42:22|20.6236
22:42:24|20.604
22:42:25|20.5879
22:42:26|20.58
22:42:27|20.58
22:42:28|20.5734
22:42:29|20.5734
22:42:30|20.5744
22:42:31|20.588
22:42:33|20.5472
22:42:34|20.55
22:42:34|20.5563
22:42:36|20.588
22:42:37|20.588
22:42:38|20.6122
22:42:39|20.6122
22:42:41|20.6306
22:42:42|20.6137
22:42:43|20.6137
22:42:44|20.6137
22:42:45|20.6137
22:42:46|20.6137
22:42:47|20.6137
22:42:48|20.6137
22:42:49|20.6137
22:42:50|20.6137
22:42:51|20.6137
22:42:52|20.5965
22:42:53|20.5965
22:42:55|20.5878
22:42:56|20.5878
22:42:57|20.6137
22:42:58|20.5785
22:43:00|20.5619
22:43:01|20.5619
22:43:01|20.5619
22:43:03|20.5756
22:43:03|20.5956
22:43:05|20.5956
22:43:06|20.5956
22:43:07|20.5723
22:43:07|20.5723
22:43:08|20.5723
22:43:09|20.568
22:43:11|20.568
22:43:12|20.5578
22:43:13|20.5578
22:43:14|20.5494
22:43:15|20.5545
22:43:16|20.5545
22:43:17|20.5594
22:43:18|20.5494
22:43:19|20.5598
22:43:20|20.5598
22:43:21|20.5594
22:43:22|20.5594
22:43:24|20.5598
22:43:24|20.5579
22:43:26|20.5598
22:43:27|20.5591
22:43:27|20.5575
22:43:29|20.5575
22:43:30|20.5575
22:43:30|20.5575
22:43:32|20.5575
22:43:32|20.557
22:43:34|20.6148
22:43:35|20.6148
22:43:36|20.6148
22:43:37|20.6148
22:43:38|20.6148
22:43:39|20.6148
22:43:40|20.6148
22:43:41|20.5788
22:43:42|20.5906
22:43:43|20.5898
22:43:44|20.6125
22:43:45|20.6
22:43:46|20.6099
22:43:47|20.6099
22:43:48|20.6179
22:43:49|20.6355
22:43:50|20.6354
22:43:51|20.6354
22:43:52|20.6187
22:43:53|20.6187
22:43:54|20.6099
22:43:55|20.5994
22:43:56|20.6188
22:43:57|20.59
22:43:58|20.59
22:43:59|20.59
22:44:00|20.59
22:44:01|20.59
22:44:02|20.6038
22:44:03|20.6038
22:44:04|20.6038
22:44:06|20.6223
22:44:07|20.6385
22:44:09|20.6385
22:44:10|20.6485
22:44:12|20.6615
22:44:12|20.677
22:44:13|20.6824
22:44:14|20.6828
22:44:15|20.6877
22:44:16|20.7296
22:44:17|20.7097
22:44:18|20.7097
22:44:19|20.7238
22:44:20|20.7567
22:44:21|20.7396
22:44:22|20.7396
22:44:23|20.7238
22:44:24|20.7428
22:44:25|20.7428
22:44:26|20.7364
22:44:27|20.7364
22:44:29|20.7385
22:44:30|20.7212
22:44:31|20.713
22:44:31|20.7356
22:44:32|20.7072
22:44:34|20.7072
22:44:34|20.7332
22:44:36|20.7332
22:44:37|20.7332
22:44:38|20.7332
22:44:39|20.7426
22:44:39|20.7426
22:44:41|20.7332
22:44:42|20.7189
22:44:43|20.7406
22:44:45|20.7407
22:44:45|20.7407
22:44:46|20.7407
22:44:48|20.7406
22:44:49|20.7406
22:44:50|20.7626
22:44:50|20.7783
22:44:52|20.7811
22:44:53|20.7811
22:44:53|20.772
22:44:55|20.7964
22:44:57|20.7974
22:44:58|20.7678
22:44:58|20.7678
22:45:01|20.7523
22:45:01|20.7346
22:45:02|20.7478
22:45:04|20.761
22:45:05|20.761
22:45:06|20.7445
22:45:06|20.7279
22:45:09|20.7281
22:45:10|20.71
22:45:11|20.6965
22:45:13|20.6884
22:45:14|20.6969
22:45:15|20.6969
22:45:16|20.7051
22:45:17|20.7114
22:45:18|20.7114
22:45:19|20.7265
22:45:20|20.7266
22:45:21|20.7534
22:45:23|20.7472
22:45:23|20.7472
22:45:24|20.7472
22:45:25|20.7472
22:45:26|20.739
22:45:28|20.7414
22:45:29|20.7414
22:45:29|20.7296
22:45:31|20.7416
22:45:31|20.7515
22:45:32|20.7515
22:45:33|20.761
22:45:34|20.761
22:45:36|20.761
22:45:37|20.7468
22:45:39|20.73
22:45:39|20.73
22:45:40|20.73
22:45:41|20.73
22:45:43|20.7528
22:45:44|20.761
22:45:45|20.7474
22:45:46|20.73
22:45:47|20.7085
22:45:49|20.7213
22:45:49|20.7213
22:45:50|20.7213
22:45:51|20.7213
22:45:52|20.7213
22:45:53|20.7152
22:45:54|20.7152
22:45:55|20.7152
22:45:57|20.7152
22:45:58|20.72
22:45:59|20.7235
22:46:01|20.7627
22:46:01|20.767
22:46:02|20.767
22:46:03|20.767
22:46:04|20.7376
22:46:05|20.7376
22:46:06|20.7376
22:46:07|20.7418
22:46:08|20.7418
22:46:09|20.7541
22:46:10|20.7558
22:46:11|20.7596
22:46:12|20.7571
22:46:13|20.756
22:46:14|20.7569
22:46:15|20.7353
22:46:16|20.7353
22:46:17|20.7484
22:46:18|20.7504
22:46:19|20.7651
22:46:20|20.7651
22:46:21|20.7736
22:46:22|20.7773
22:46:23|20.7507
22:46:25|20.7368
22:46:26|20.7368
22:46:26|20.7368
22:46:27|20.7383
22:46:29|20.7383
22:46:31|20.7517
22:46:31|20.7517
22:46:32|20.7664
22:46:33|20.7733
22:46:34|20.7733
22:46:35|20.775
22:46:36|20.775
22:46:38|20.7825
22:46:40|20.7825
22:46:41|20.8024
22:46:42|20.8122
22:46:43|20.8134
22:46:44|20.8028
22:46:45|20.8028
22:46:46|20.8028
22:46:48|20.8028
22:46:48|20.8028
22:46:49|20.815
22:46:50|20.8171
22:46:51|20.8185
22:46:52|20.8235
22:46:53|20.8253
22:46:54|20.8268
22:46:55|20.8268
22:46:56|20.8218
22:46:58|20.8275
22:46:59|20.8271
22:47:00|20.8147
22:47:01|20.8147
22:47:02|20.8002
22:47:03|20.7892
22:47:05|20.8057
22:47:06|20.8328
22:47:07|20.8489
22:47:08|20.85
22:47:09|20.85
22:47:10|20.85
22:47:11|20.85
22:47:12|20.8671
22:47:13|20.8671
22:47:14|20.8783
22:47:14|20.8783
22:47:16|20.8783
22:47:17|20.8294
22:47:18|20.8268
22:47:18|20.8268
22:47:19|20.8143
22:47:21|20.8142
22:47:22|20.8142
22:47:22|20.8142
22:47:23|20.8249
22:47:25|20.7992
22:47:25|20.7959
22:47:26|20.8108
22:47:27|20.7971
22:47:28|20.7583
22:47:30|20.7789
22:47:30|20.7788
22:47:32|20.7788
22:47:32|20.7547
22:47:34|20.7547
22:47:34|20.754
22:47:36|20.7512
22:47:37|20.75
22:47:38|20.75
22:47:39|20.7777
22:47:40|20.7777
22:47:41|20.7777
22:47:42|20.7867
22:47:43|20.8006
22:47:44|20.8006
22:47:45|20.8006
22:47:46|20.8006
22:47:47|20.8006
22:47:48|20.771
22:47:49|20.771
22:47:51|20.771
22:47:52|20.771
22:47:53|20.7989
22:47:54|20.7987
22:47:55|20.7986
22:47:56|20.8039
22:47:57|20.7987
22:47:58|20.8177
22:48:00|20.8177
22:48:00|20.8218
22:48:02|20.8177
22:48:02|20.8177
22:48:04|20.8096
22:48:05|20.8096
22:48:06|20.8096
22:48:08|20.8096
22:48:08|20.8096
22:48:10|20.7835
22:48:11|20.7789
22:48:12|20.7762
22:48:12|20.7762
22:48:13|20.7636
22:48:14|20.7636
22:48:15|20.7818
22:48:16|20.7818
22:48:18|20.7818
22:48:19|20.7918
22:48:20|20.805
22:48:21|20.8429
22:48:22|20.8429
22:48:22|20.8429
22:48:23|20.8429
22:48:25|20.8356
22:48:25|20.8071
22:48:26|20.8214
22:48:28|20.8214
22:48:29|20.8121
22:48:30|20.8148
22:48:31|20.8148
22:48:32|20.8271
22:48:33|20.8271
22:48:34|20.8271
22:48:35|20.8021
22:48:36|20.8172
22:48:37|20.819
22:48:38|20.825
22:48:39|20.825
22:48:41|20.825
22:48:41|20.825
22:48:42|20.825
22:48:43|20.8121
22:48:44|20.8237
22:48:46|20.8237
22:48:47|20.8237
22:48:48|20.8237
22:48:49|20.8237
22:48:50|20.8237
22:48:51|20.8237
22:48:52|20.8215
22:48:53|20.8336
22:48:54|20.8336
22:48:55|20.8237
22:48:56|20.8
22:48:58|20.8
22:48:58|20.8
22:48:59|20.7896
22:49:01|20.7943
22:49:03|20.7943
22:49:03|20.7942
22:49:05|20.7942
22:49:06|20.7942
22:49:07|20.7942
22:49:08|20.7942
22:49:10|20.7948
22:49:10|20.7948
22:49:11|20.7948
22:49:12|20.7948
22:49:14|20.7948
22:49:15|20.7948
22:49:15|20.8052
22:49:17|20.8291
22:49:18|20.8291
22:49:19|20.8279
22:49:20|20.8322
22:49:21|20.8356
22:49:22|20.8356
22:49:23|20.8356
22:49:24|20.8356
22:49:25|20.8356
22:49:26|20.8517
22:49:27|20.8517
22:49:28|20.8517
22:49:29|20.8517
22:49:30|20.8517
22:49:31|20.8404
22:49:32|20.8264
22:49:33|20.8264
22:49:34|20.8119
22:49:35|20.828
22:49:36|20.8268
22:49:37|20.8268
22:49:38|20.8268
22:49:39|20.8043
22:49:40|20.8156
22:49:41|20.8261
22:49:42|20.8261
22:49:44|20.8014
22:49:45|20.8156
22:49:45|20.7944
22:49:47|20.7944
22:49:47|20.7944
22:49:48|20.7942
22:49:49|20.7942
22:49:50|20.7788
22:49:52|20.7899
22:49:53|20.7895
22:49:54|20.7714
22:49:54|20.77
22:49:56|20.77
22:49:56|20.77
22:49:57|20.7783
22:49:58|20.7783
22:50:00|20.7874
22:50:01|20.7874
22:50:02|20.8055
22:50:03|20.8049
22:50:04|20.805
22:50:06|20.805
22:50:06|20.826
22:50:07|20.8359
22:50:09|20.8359
22:50:10|20.8359
22:50:11|20.8359
22:50:12|20.8359
22:50:13|20.8113
22:50:14|20.8094
22:50:15|20.8071
22:50:16|20.8071
22:50:17|20.8071
22:50:18|20.8071
22:50:19|20.8071
22:50:20|20.8071
22:50:21|20.7932
22:50:22|20.794
22:50:23|20.7755
22:50:24|20.7755
22:50:25|20.7755
22:50:26|20.7755
22:50:28|20.7938
22:50:29|20.7938
22:50:29|20.78
22:50:31|20.7828
22:50:32|20.7714
22:50:33|20.7706
22:50:34|20.7823
22:50:35|20.7815
22:50:36|20.7822
22:50:37|20.7822
22:50:38|20.7822
22:50:39|20.7822
22:50:40|20.7926
22:50:42|20.7753
22:50:43|20.7753
22:50:43|20.7753
22:50:45|20.7753
22:50:45|20.7753
22:50:47|20.7667
22:50:48|20.7673
22:50:48|20.7342
22:50:50|20.7342
22:50:51|20.7342
22:50:51|20.7306
22:50:52|20.729
22:50:53|20.7158
22:50:54|20.693
22:50:56|20.6828
22:50:57|20.6666
22:50:58|20.6762
22:50:59|20.6627
22:51:00|20.6627
22:51:01|20.6972
22:51:02|20.7158
22:51:04|20.7158
22:51:05|20.7158
22:51:06|20.7041
22:51:07|20.7041
22:51:08|20.7041
22:51:09|20.7041
22:51:10|20.7041
22:51:11|20.7041
22:51:12|20.7038
22:51:14|20.6865
22:51:15|20.6865
22:51:15|20.6685
22:51:16|20.6685
22:51:18|20.6685
22:51:19|20.6496
22:51:20|20.657
22:51:21|20.6578
22:51:22|20.6578
22:51:23|20.6578
22:51:24|20.6578
22:51:25|20.6386
22:51:26|20.65
22:51:27|20.6525
22:51:28|20.6578
22:51:29|20.6507
22:51:30|20.6506
22:51:31|20.65
22:51:32|20.6211
22:51:33|20.6677
22:51:34|20.6093
22:51:35|20.6094
22:51:36|20.6196
22:51:37|20.6275
22:51:38|20.6275
22:51:39|20.6187
22:51:40|20.6187
22:51:41|20.6243
22:51:43|20.607
22:51:44|20.6061
22:51:45|20.6061
22:51:46|20.6021
22:51:48|20.6145
22:51:48|20.6
22:51:49|20.5756
22:51:51|20.5681
22:51:52|20.5681
22:51:52|20.5681
22:51:53|20.5977
22:51:54|20.5803
22:51:56|20.6061
22:51:56|20.6082
22:51:57|20.6116
22:51:59|20.6222
22:52:00|20.6239
22:52:01|20.6157
22:52:02|20.6221
22:52:03|20.6385
22:52:05|20.6339
22:52:06|20.6339
22:52:08|20.6221
22:52:09|20.6178
22:52:10|20.6178
22:52:11|20.6178
22:52:12|20.6178
22:52:13|20.5933
22:52:14|20.5932
22:52:15|20.5933
22:52:16|20.5924
22:52:17|20.5839
22:52:18|20.5933
22:52:19|20.5933
22:52:21|20.5756
22:52:22|20.5594
22:52:22|20.5594
22:52:23|20.5596
22:52:25|20.5596
22:52:25|20.571
22:52:26|20.571
22:52:27|20.5575
22:52:28|20.5558
22:52:30|20.5352
22:52:30|20.5327
22:52:32|20.5327
22:52:32|20.53
22:52:33|20.53
22:52:35|20.532
22:52:35|20.532
22:52:36|20.5251
22:52:38|20.5218
22:52:38|20.5142
22:52:39|20.502
22:52:40|20.4995
22:52:42|20.5078
22:52:43|20.4956
22:52:44|20.4956
22:52:45|20.4972
22:52:46|20.4995
22:52:48|20.4956
22:52:49|20.4956
22:52:49|20.4956
22:52:51|20.4956
22:52:52|20.4925
22:52:53|20.4812
22:52:54|20.4812
22:52:55|20.4693
22:52:56|20.4791
22:52:57|20.4711
22:52:58|20.4683
22:52:59|20.4683
22:53:00|20.4791
22:53:02|20.4791
22:53:02|20.4791
22:53:03|20.4956
22:53:05|20.5141
22:53:06|20.5141
22:53:08|20.5019
22:53:09|20.5019
22:53:09|20.5141
22:53:11|20.5007
22:53:12|20.5019
22:53:14|20.4889
22:53:15|20.4542
22:53:16|20.4642
22:53:17|20.4642
22:53:19|20.4642
22:53:20|20.4642
22:53:21|20.4589
22:53:21|20.4761
22:53:23|20.4642
22:53:24|20.45
22:53:25|20.45
22:53:25|20.4336
22:53:26|20.4414
22:53:27|20.4196
22:53:29|20.4245
22:53:30|20.4
22:53:31|20.3707
22:53:31|20.3478
22:53:33|20.3478
22:53:33|20.3754
22:53:34|20.395
22:53:35|20.4125
22:53:37|20.4125
22:53:37|20.4123
22:53:38|20.43
22:53:40|20.3734
22:53:40|20.3611
22:53:42|20.3457
22:53:42|20.3442
22:53:44|20.3264
22:53:44|20.3392
22:53:45|20.352
22:53:46|20.3373
22:53:48|20.3522
22:53:49|20.3522
22:53:50|20.3522
22:53:51|20.3522
22:53:52|20.3643
22:53:53|20.3465
22:53:55|20.3894
22:53:55|20.3894
22:53:56|20.35
22:53:58|20.383
22:53:59|20.383
22:53:59|20.391
22:54:00|20.383
22:54:02|20.383
22:54:03|20.3239
22:54:03|20.3239
22:54:05|20.3239
22:54:06|20.3142
22:54:07|20.329
22:54:08|20.3308
22:54:09|20.3308
22:54:11|20.3438
22:54:11|20.371
22:54:12|20.3735
22:54:14|20.3801
22:54:15|20.355
22:54:16|20.3745
22:54:16|20.3745
22:54:17|20.3745
22:54:19|20.3849
22:54:20|20.3658
22:54:20|20.3745
22:54:22|20.3745
22:54:23|20.364
22:54:24|20.347
22:54:24|20.3773
22:54:26|20.3375
22:54:27|20.3375
22:54:28|20.326
22:54:29|20.326
22:54:30|20.326
22:54:31|20.326
22:54:32|20.347
22:54:34|20.3282
22:54:35|20.3261
22:54:35|20.3177
22:54:36|20.3176
22:54:38|20.3263
22:54:38|20.3201
22:54:39|20.3204
22:54:41|20.3204
22:54:41|20.3203
22:54:42|20.3203
22:54:43|20.3203
22:54:45|20.3159
22:54:45|20.3171
22:54:46|20.3184
22:54:48|20.3184
22:54:49|20.3001
22:54:50|20.3001
22:54:51|20.3013
22:54:52|20.2966
22:54:53|20.2966
22:54:54|20.2947
22:54:55|20.3203
22:54:56|20.3242
22:54:58|20.3242
22:54:58|20.3242
22:55:00|20.3242
22:55:00|20.3045
22:55:02|20.3045
22:55:03|20.2928
22:55:03|20.2721
22:55:05|20.2824
22:55:06|20.3022
22:55:08|20.3022
22:55:09|20.2315
22:55:10|20.2502
22:55:11|20.2529
22:55:12|20.2403
22:55:13|20.2255
22:55:14|20.2177
22:55:15|20.2198
22:55:17|20.2299
22:55:18|20.2299
22:55:18|20.21
22:55:20|20.185
22:55:21|20.2046
22:55:22|20.2047
22:55:23|20.0904
22:55:24|20.1056
22:55:24|20.0962
22:55:26|20.0988
22:55:27|20.0567
22:55:28|20.0615
22:55:28|20.0751
22:55:30|20.0188
22:55:31|20.1312
22:55:31|20.129
22:55:33|20.1162
22:55:34|20.1196
22:55:35|20.1196
22:55:36|20.0817
22:55:37|20.1201
22:55:39|20.1688
22:55:39|20.1508
22:55:40|20.2
22:55:41|20.1661
22:55:42|20.143
22:55:43|20.153
22:55:44|20.153
22:55:45|20.153
22:55:47|20.155
22:55:48|20.155
22:55:50|20.1792
22:55:50|20.1648
22:55:51|20.1792
22:55:52|20.1915
22:55:53|20.2005
22:55:54|20.202
22:55:55|20.2096
22:55:56|20.1882
22:55:57|20.1882
22:55:58|20.1831
22:56:00|20.1853
22:56:02|20.1565
22:56:03|20.1819
22:56:03|20.1819
22:56:05|20.1655
22:56:06|20.1745
22:56:07|20.162
22:56:09|20.2
22:56:09|20.1832
22:56:10|20.1714
22:56:11|20.2076
22:56:12|20.22
22:56:13|20.1853
22:56:14|20.1866
22:56:15|20.2
22:56:16|20.2
22:56:18|20.2
22:56:19|20.2204
22:56:20|20.2204
22:56:21|20.2204
22:56:22|20.2158
22:56:23|20.2158
22:56:24|20.2158
22:56:25|20.2158
22:56:26|20.2055
22:56:28|20.1853
22:56:28|20.1853
22:56:29|20.1957
22:56:30|20.1957
22:56:31|20.1957
22:56:32|20.1852
22:56:33|20.1639
22:56:34|20.1415
22:56:35|20.1571
22:56:36|20.1394
22:56:37|20.155
22:56:38|20.1456
22:56:39|20.166
22:56:40|20.135
22:56:41|20.1294
22:56:42|20.1399
22:56:43|20.1181
22:56:44|20.1116
22:56:45|20.1
22:56:46|20.1
22:56:48|20.0822
22:56:50|20.1075
22:56:50|20.1075
22:56:51|20.135
22:56:53|20.1075
22:56:54|20.0934
22:56:54|20.0899
22:56:56|20.0847
22:56:57|20.0642
22:56:59|20.0616
22:56:59|20.0748
22:57:00|20.0748
22:57:01|20.0667
22:57:02|20.1003
22:57:03|20.0912
22:57:04|20.0822
22:57:05|20.0822
22:57:06|20.0604
22:57:08|20.0429
22:57:09|20.0313
22:57:11|20.0151
22:57:12|20.0215
22:57:12|20.0213
22:57:14|20.0295
22:57:15|20.0295
22:57:16|20.0674
22:57:18|20.11
22:57:18|20.0775
22:57:19|20.0717
22:57:20|20.0904
22:57:21|20.0775
22:57:22|20.0775
22:57:24|20.0975
22:57:25|20.0783
22:57:25|20.098
22:57:27|20.0914
22:57:28|20.1252
22:57:28|20.1616
22:57:29|20.1772
22:57:31|20.1836
22:57:33|20.1836
22:57:33|20.1836
22:57:34|20.1836
22:57:35|20.1836
22:57:36|20.1564
22:57:38|20.1564
22:57:38|20.1564
22:57:40|20.1786
22:57:41|20.1814
22:57:41|20.1814
22:57:43|20.1682
22:57:44|20.1738
22:57:45|20.1727
22:57:46|20.1723
22:57:47|20.1721
22:57:47|20.1721
22:57:50|20.1855
22:57:50|20.2004
22:57:51|20.2065
22:57:52|20.1875
22:57:53|20.1802
22:57:54|20.2036
22:57:55|20.2036
22:57:56|20.1677
22:57:57|20.122
22:57:58|20.1359
22:57:59|20.1511
22:58:00|20.1511
22:58:01|20.1848
22:58:02|20.1845
22:58:03|20.1633
22:58:04|20.1605
22:58:05|20.1756
22:58:06|20.1781
22:58:07|20.177
22:58:08|20.176
22:58:10|20.2
22:58:11|20.2118
22:58:12|20.2118
22:58:14|20.2161
22:58:14|20.2161
22:58:16|20.2033
22:58:17|20.1855
22:58:17|20.1855
22:58:19|20.1855
22:58:19|20.1855
22:58:21|20.1855
22:58:22|20.203
22:58:23|20.2026
22:58:24|20.1914
22:58:25|20.1728
22:58:26|20.197
22:58:27|20.1855
22:58:28|20.1708
22:58:29|20.1708
22:58:30|20.1783
22:58:31|20.1793
22:58:32|20.1793
22:58:32|20.1774
22:58:34|20.1766
22:58:34|20.1551
22:58:37|20.1748
22:58:37|20.1494
22:58:38|20.1494
22:58:39|20.1273
22:58:40|20.1273
22:58:41|20.1253
22:58:42|20.1222
22:58:43|20.122
22:58:44|20.1351
22:58:45|20.122
22:58:46|20.1394
22:58:47|20.1394
22:58:49|20.1394
22:58:49|20.1394
22:58:51|20.1394
22:58:52|20.1156
22:58:53|20.1317
22:58:54|20.1393
22:58:55|20.1393
22:58:56|20.1393
22:58:57|20.1393
22:58:58|20.1393
22:58:59|20.1172
22:59:00|20.1333
22:59:01|20.1333
22:59:03|20.0808
22:59:03|20.0909
22:59:04|20.0718
22:59:05|20.09
22:59:06|20.0429
22:59:08|20.0256
22:59:09|20.0538
22:59:10|20.0538
22:59:11|20.0244
22:59:11|20.0819
22:59:13|20.0568
22:59:14|20.0399
22:59:15|20.0415
22:59:16|20.0415
22:59:17|20.0415
22:59:18|20.0415
22:59:19|20.0415
22:59:20|20.036
22:59:21|20.036
22:59:22|20.0128
22:59:23|20.0128
22:59:24|20.0103
22:59:25|20.0127
22:59:26|20.016
22:59:27|20.0118
22:59:28|20.01
22:59:29|20.01
22:59:30|20.0143
22:59:31|20.0143
22:59:32|20.0143
22:59:32|20.0138
22:59:35|20.0191
22:59:35|20.0236
22:59:36|20.0154
22:59:37|20.0285
22:59:38|20.0196
22:59:40|20.0165
22:59:40|20.0165
22:59:43|20.0392
22:59:43|20.0196
22:59:44|20.0196
22:59:45|20.0196
22:59:46|20.0154
22:59:47|20.0154
22:59:48|20.0504
22:59:49|20.0384
22:59:51|20.0384
22:59:51|20.0384
22:59:53|20.0415
22:59:54|20.0674
22:59:55|20.074
22:59:55|20.0889
22:59:57|20.0889
22:59:58|20.0889
22:59:59|20.0931
23:00:00|20.0961
23:00:01|20.1
23:00:02|20.0872
23:00:02|20.0872
23:00:05|20.1105
23:00:05|20.1118
23:00:06|20.1118
23:00:07|20.1219
23:00:08|20.1277
23:00:09|20.1163
23:00:10|20.1331
23:00:12|20.1331
23:00:13|20.135
23:00:14|20.1248
23:00:15|20.1198
23:00:16|20.1
23:00:16|20.1127
23:00:18|20.1018
23:00:20|20.1018
23:00:20|20.1018
23:00:21|20.1244
23:00:23|20.1233
23:00:25|20.0927
23:00:25|20.0927
23:00:26|20.0927
23:00:27|20.1089
23:00:28|20.1089
23:00:29|20.1089
23:00:30|20.0944
23:00:31|20.1025
23:00:32|20.1021
23:00:34|20.1326
23:00:35|20.135
23:00:37|20.1616
23:00:37|20.1689
23:00:38|20.1768
23:00:39|20.1616
23:00:40|20.1616
23:00:41|20.1616
23:00:42|20.283
23:00:43|20.3115
23:00:44|20.3638
23:00:45|20.3711
23:00:46|20.3474
23:00:48|20.3355
23:00:48|20.2979
23:00:49|20.2684
23:00:50|20.2958
23:00:52|20.2746
23:00:53|20.3209
23:00:54|20.3209
23:00:55|20.276
23:00:57|20.3523
23:00:58|20.3609
23:00:59|20.3706
23:01:00|20.3708
23:01:00|20.344
23:01:02|20.3545
23:01:03|20.3526
23:01:04|20.3261
23:01:05|20.3427
23:01:06|20.3167
23:01:07|20.3104
23:01:08|20.2967
23:01:09|20.331
23:01:10|20.32
23:01:11|20.32
23:01:13|20.3368
23:01:13|20.3444
23:01:15|20.3559
23:01:16|20.3559
23:01:17|20.3413
23:01:18|20.328
23:01:18|20.333
23:01:20|20.3302
23:01:21|20.3678
23:01:22|20.3678
23:01:22|20.3342
23:01:24|20.3342
23:01:26|20.3583
23:01:26|20.352
23:01:27|20.3413
23:01:28|20.3436
23:01:30|20.3436
23:01:31|20.3436
23:01:32|20.3436
23:01:33|20.3594
23:01:34|20.3594
23:01:35|20.3594
23:01:36|20.3348
23:01:37|20.3331
23:01:37|20.3256
23:01:39|20.3405
23:01:40|20.3376
23:01:41|20.3376
23:01:43|20.3716
23:01:43|20.3694
23:01:44|20.3389
23:01:45|20.3453
23:01:46|20.3557
23:01:47|20.3539
23:01:48|20.3621
23:01:49|20.36
23:01:50|20.3467
23:01:51|20.422
23:01:52|20.3875
23:01:53|20.3875
23:01:54|20.3834
23:01:55|20.3826
23:01:56|20.3836
23:01:57|20.3836
23:01:59|20.3936
23:01:59|20.4111
23:02:00|20.4111
23:02:01|20.4111
23:02:03|20.383
23:02:04|20.3851
23:02:05|20.3851
23:02:07|20.3697
23:02:07|20.3656
23:02:08|20.3656
23:02:09|20.3444
23:02:10|20.329
23:02:11|20.3393
23:02:13|20.3425
23:02:15|20.2607
23:02:16|20.3209
23:02:17|20.3209
23:02:18|20.3209
23:02:19|20.2821
23:02:20|20.2821
23:02:21|20.3166
23:02:22|20.3422
23:02:23|20.3313
23:02:24|20.3369
23:02:25|20.3369
23:02:26|20.3091
23:02:28|20.2963
23:02:29|20.2963
23:02:30|20.2946
23:02:31|20.2946
23:02:32|20.2285
23:02:33|20.2399
23:02:34|20.2265
23:02:35|20.2417
23:02:37|20.2313
23:02:37|20.2755
23:02:39|20.2755
23:02:39|20.2755
23:02:40|20.221
23:02:41|20.1928
23:02:42|20.2005
23:02:43|20.1868
23:02:44|20.2161
23:02:45|20.2074
23:02:46|20.1938
23:02:47|20.1938
23:02:48|20.1631
23:02:49|20.1438
23:02:50|20.1283
23:02:51|20.1165
23:02:53|20.1357
23:02:55|20.1023
23:02:56|20.1289
23:02:57|20.1
23:02:58|20.0964
23:02:59|20.0851
23:03:00|20.0595
23:03:01|20.0642
23:03:02|20.0583
23:03:04|20.1175
23:03:05|20.127
23:03:06|20.127
23:03:08|20.179
23:03:09|20.1883
23:03:10|20.1825
23:03:10|20.1871
23:03:12|20.1841
23:03:13|20.2088
23:03:14|20.2329
23:03:15|20.2128
23:03:16|20.2128
23:03:17|20.2016
23:03:18|20.2016
23:03:19|20.2016
23:03:20|20.1879
23:03:21|20.1836
23:03:22|20.1836
23:03:23|20.1836
23:03:24|20.1882
23:03:26|20.1882
23:03:26|20.2129
23:03:28|20.2546
23:03:28|20.2223
23:03:30|20.2149
23:03:31|20.2301
23:03:31|20.2734
23:03:33|20.2953
23:03:34|20.2712
23:03:34|20.2712
23:03:35|20.2881
23:03:37|20.2636
23:03:37|20.2761
23:03:39|20.2658
23:03:40|20.2645
23:03:41|20.249
23:03:42|20.2572
23:03:43|20.2486
23:03:44|20.223
23:03:45|20.1951
23:03:46|20.1951
23:03:47|20.2147
23:03:48|20.1825
23:03:49|20.1827
23:03:50|20.1725
23:03:51|20.1603
23:03:52|20.1054
23:03:53|20.0979
23:03:54|20.122
23:03:56|20.0791
23:03:57|20.0865
23:03:59|20.08
23:04:00|20.0713
23:04:01|20.0545
23:04:01|20.1071
23:04:02|20.1068
23:04:04|20.1239
23:04:04|20.1515
23:04:06|20.1714
23:04:07|20.1772
23:04:08|20.2244
23:04:09|20.1906
23:04:10|20.18
23:04:11|20.1605
23:04:12|20.1294
23:04:13|20.1285
23:04:14|20.109
23:04:15|20.0883
23:04:16|20.1009
23:04:17|20.1009
23:04:18|20.1009
23:04:19|20.1293
23:04:20|20.1305
23:04:21|20.0888
23:04:23|20.0819
23:04:23|20.0575
23:04:24|20.0584
23:04:25|20.0584
23:04:26|20.0429
23:04:27|20.0383
23:04:29|20.0199
23:04:30|20.0185
23:04:30|20.02
23:04:32|20.0047
23:04:34|20.
23:04:34|20.
23:04:35|19.9702
23:04:37|19.9701
23:04:37|19.9451
23:04:39|19.929
23:04:39|19.9378
23:04:41|19.9209
23:04:42|19.9211
23:04:42|19.9477
23:04:43|19.8958
23:04:45|19.8811
23:04:45|19.8
23:04:46|19.8495
23:04:48|19.7862
23:04:49|19.7565
23:04:49|19.75
23:04:51|19.7211
23:04:51|19.7188
23:04:52|19.7701
23:04:53|19.7824
23:04:55|19.7903
23:04:57|19.8535
23:04:57|19.8752
23:04:58|19.8594
23:05:00|19.8482
23:05:01|19.8353
23:05:02|19.8159
23:05:03|19.816
23:05:04|19.8472
23:05:05|19.8318
23:05:06|19.845
23:05:07|19.8331
23:05:08|19.8407
23:05:09|19.8407
23:05:10|19.7885
23:05:11|19.7739
23:05:12|19.8
23:05:13|19.7669
23:05:14|19.7513
23:05:15|19.748
23:05:17|19.7328
23:05:18|19.7903
23:05:19|19.7893
23:05:20|19.759
23:05:21|19.7912
23:05:22|19.7853
23:05:23|19.7882
23:05:24|19.8223
23:05:25|19.7883
23:05:26|19.8017
23:05:27|19.8017
23:05:28|19.8
23:05:29|19.8
23:05:30|19.8372
23:05:31|19.8655
23:05:32|19.8414
23:05:33|19.8509
23:05:34|19.8557
23:05:35|19.8582
23:05:36|19.8807
23:05:37|19.843
23:05:38|19.8156
23:05:39|19.7613
23:05:40|19.7774
23:05:41|19.7515
23:05:42|19.7515
23:05:43|19.7629
23:05:44|19.7463
23:05:45|19.7366
23:05:46|19.7366
23:05:47|19.74
23:05:49|19.7515
23:05:49|19.768
23:05:51|19.7706
23:05:51|19.793
23:05:53|19.8009
23:05:54|19.7845
23:05:55|19.7849
23:05:56|19.8005
23:05:57|19.827
23:05:58|19.8276
23:05:59|19.827
23:06:01|19.8148
23:06:02|19.8148
23:06:03|19.7906
23:06:04|19.7832
23:06:05|19.7831
23:06:06|19.7511
23:06:07|19.7263
23:06:08|19.7421
23:06:09|19.721
23:06:10|19.7146
23:06:11|19.7146
23:06:12|19.7146
23:06:14|19.7369
23:06:14|19.7605
23:06:15|19.7465
23:06:17|19.7465
23:06:18|19.7476
23:06:19|19.7369
23:06:20|19.76
23:06:21|19.75
23:06:22|19.7493
23:06:24|19.7304
23:06:25|19.7386
23:06:26|19.7148
23:06:27|19.7292
23:06:28|19.7
23:06:29|19.7054
23:06:30|19.6923
23:06:31|19.71
23:06:32|19.6909
23:06:33|19.6761
23:06:34|19.6727
23:06:35|19.6727
23:06:36|19.6568
23:06:37|19.6545
23:06:38|19.6525
23:06:39|19.6466
23:06:40|19.6365
23:06:41|19.6421
23:06:42|19.6649
23:06:43|19.6474
23:06:44|19.6449
23:06:45|19.6454
23:06:46|19.6413
23:06:47|19.6413
23:06:48|19.6721
23:06:49|19.6721
23:06:50|19.7001
23:06:51|19.7119
23:06:52|19.7188
23:06:53|19.6799
23:06:54|19.6799
23:06:56|19.6797
23:06:57|19.6169
23:06:59|19.6167
23:07:00|19.691
23:07:02|19.6209
23:07:02|19.6213
23:07:03|19.6163
23:07:04|19.642
23:07:05|19.642
23:07:06|19.6094
23:07:07|19.6
23:07:08|19.5732
23:07:09|19.55
23:07:10|19.5755
23:07:11|19.5673
23:07:12|19.5281
23:07:13|19.556
23:07:14|19.5199
23:07:15|19.5
23:07:16|19.5272
23:07:17|19.5272
23:07:18|19.5138
23:07:19|19.5003
23:07:20|19.5
23:07:21|19.5
23:07:22|19.5007
23:07:23|19.5148
23:07:25|19.5
23:07:27|19.5105
23:07:27|19.5103
23:07:28|19.5279
23:07:29|19.5
23:07:30|19.5
23:07:31|19.5
23:07:32|19.5
23:07:34|19.5
23:07:35|19.5
23:07:36|19.5
23:07:37|19.5149
23:07:38|19.5
23:07:38|19.5
23:07:40|19.5
23:07:41|19.5019
23:07:42|19.5
23:07:42|19.4841
23:07:44|19.5001
23:07:44|19.4878
23:07:45|19.4796
23:07:47|19.4612
23:07:48|19.4502
23:07:49|19.4502
23:07:51|19.439
23:07:51|19.422
23:07:52|19.42
23:07:53|19.4187
23:07:54|19.3849
23:07:55|19.3684
23:07:56|19.4
23:07:57|19.4
23:07:58|19.3754
23:07:59|19.3863
23:08:00|19.3683
23:08:02|19.3611
23:08:04|19.3638
23:08:04|19.3502
23:08:05|19.3687
23:08:06|19.35
23:08:08|19.3746
23:08:09|19.3769
23:08:10|19.4048
23:08:11|19.4405
23:08:11|19.4688
23:08:13|19.5093
23:08:14|19.4895
23:08:15|19.4487
23:08:16|19.5586
23:08:16|19.568
23:08:18|19.6774
23:08:18|19.6774
23:08:20|19.6648
23:08:22|19.7028
23:08:22|19.7028
23:08:24|19.712
23:08:25|19.7224
23:08:26|19.7303
23:08:27|19.7537
23:08:28|19.7632
23:08:29|19.7632
23:08:30|19.7504
23:08:32|19.7149
23:08:32|19.7149
23:08:34|19.7215
23:08:35|19.7215
23:08:36|19.6728
23:08:37|19.5968
23:08:38|19.597
23:08:39|19.6293
23:08:39|19.6391
23:08:41|19.647
23:08:42|19.6146
23:08:43|19.5523
23:08:43|19.571
23:08:45|19.5449
23:08:46|19.5986
23:08:46|19.5942
23:08:48|19.5576
23:08:49|19.5576
23:08:50|19.5534
23:08:51|19.5147
23:08:52|19.4982
23:08:53|19.4941
23:08:54|19.5036
23:08:56|19.5162
23:08:56|19.5836
23:08:57|19.5714
23:08:58|19.503
23:09:00|19.517
23:09:01|19.4975
23:09:03|19.4975
23:09:04|19.4975
23:09:05|19.4931
23:09:06|19.4975
23:09:06|19.4703
23:09:08|19.4451
23:09:09|19.4408
23:09:10|19.4281
23:09:11|19.4061
23:09:11|19.4097
23:09:13|19.4086
23:09:14|19.37
23:09:15|19.3891
23:09:15|19.3907
23:09:17|19.3979
23:09:18|19.3979
23:09:18|19.3892
23:09:21|19.4141
23:09:21|19.4555
23:09:22|19.4586
23:09:24|19.5047
23:09:25|19.4739
23:09:27|19.5063
23:09:27|19.4992
23:09:28|19.4998
23:09:29|19.4878
23:09:30|19.4878
23:09:31|19.5141
23:09:32|19.5768
23:09:33|19.4789
23:09:35|19.56
23:09:37|19.5936
23:09:38|19.616
23:09:38|19.6293
23:09:40|19.6228
23:09:41|19.6131
23:09:42|19.5714
23:09:43|19.5714
23:09:45|19.5827
23:09:45|19.5634
23:09:46|19.5248
23:09:47|19.5327
23:09:48|19.5095
23:09:50|19.5215
23:09:50|19.4881
23:09:51|19.4621
23:09:53|19.4509
23:09:54|19.4509
23:09:55|19.4509
23:09:56|19.4716
23:09:57|19.451
23:09:58|19.4938
23:09:59|19.4938
23:10:00|19.4938
23:10:01|19.5095
23:10:02|19.5159
23:10:03|19.5159
23:10:05|19.5665
23:10:05|19.5854
23:10:06|19.6133
23:10:07|19.6179
23:10:08|19.6407
23:10:09|19.6567
23:10:10|19.6337
23:10:11|19.6675
23:10:12|19.5944
23:10:14|19.5845
23:10:14|19.6182
23:10:15|19.659
23:10:16|19.6593
23:10:17|19.6045
23:10:18|19.6143
23:10:19|19.6165
23:10:21|19.6128
23:10:23|19.6128
23:10:24|19.6165
23:10:25|19.6181
23:10:26|19.6128
23:10:27|19.6182
23:10:28|19.6306
23:10:28|19.6466
23:10:30|19.6184
23:10:31|19.6303
23:10:32|19.579
23:10:33|19.5585
23:10:34|19.55
23:10:34|19.5273
23:10:36|19.5518
23:10:36|19.6123
23:10:37|19.5583
23:10:39|19.5554
23:10:40|19.5527
23:10:41|19.53
23:10:42|19.53
23:10:43|19.5404
23:10:44|19.5393
23:10:44|19.5393
23:10:45|19.5716
23:10:47|19.5095
23:10:48|19.5063
23:10:49|19.5063
23:10:50|19.5577
23:10:51|19.5577
23:10:51|19.5063
23:10:53|19.5291
23:10:54|19.5557
23:10:54|19.5575
23:10:56|19.5575
23:10:57|19.5575
23:10:57|19.5186
23:10:59|19.5441
23:11:00|19.5441
23:11:01|19.5441
23:11:03|19.5574
23:11:04|19.5063
23:11:05|19.5063
23:11:06|19.5351
23:11:08|19.4854
23:11:08|19.47
23:11:10|19.45
23:11:11|19.4477
23:11:12|19.4435
23:11:13|19.4287
23:11:14|19.4287
23:11:15|19.4287
23:11:16|19.4287
23:11:17|19.4158
23:11:17|19.4618
23:11:19|19.4293
23:11:19|19.4584
23:11:21|19.4584
23:11:22|19.452
23:11:23|19.4515
23:11:25|19.4944
23:11:25|19.5
23:11:26|19.5357
23:11:27|19.5399
23:11:28|19.5169
23:11:29|19.504
23:11:30|19.504
23:11:31|19.502
23:11:32|19.513
23:11:33|19.4975
23:11:34|19.4975
23:11:35|19.5138
23:11:37|19.4857
23:11:38|19.4618
23:11:38|19.4543
23:11:39|19.4856
23:11:41|19.4856
23:11:42|19.5214
23:11:43|19.5473
23:11:44|19.5586
23:11:45|19.5625
23:11:45|19.5625
23:11:47|19.5625
23:11:48|19.5433
23:11:49|19.5432
23:11:50|19.522
23:11:50|19.522
23:11:51|19.5225
23:11:53|19.5219
23:11:54|19.5004
23:11:56|19.5426
23:11:56|19.5797
23:11:57|19.5797
23:11:58|19.5797
23:11:59|19.5797
23:12:00|19.5936
23:12:01|19.6049
23:12:02|19.6047
23:12:04|19.5874
23:12:05|19.5874
23:12:07|19.6121
23:12:07|19.6311
23:12:08|19.6439
23:12:10|19.68
23:12:10|19.6798
23:12:11|19.6505
23:12:12|19.6372
23:12:13|19.6083
23:12:15|19.6017
23:12:15|19.6017
23:12:16|19.6184
23:12:18|19.6184
23:12:19|19.6184
23:12:20|19.6188
23:12:21|19.6088
23:12:21|19.5905
23:12:24|19.614
23:12:24|19.6083
23:12:25|19.6389
23:12:26|19.6083
23:12:27|19.5646
23:12:28|19.6395
23:12:30|19.6395
23:12:31|19.6395
23:12:32|19.64
23:12:33|19.6464
23:12:34|19.6338
23:12:36|19.6423
23:12:36|19.6423
23:12:37|19.6585
23:12:38|19.6435
23:12:39|19.6423
23:12:40|19.6338
23:12:41|19.6338
23:12:43|19.6395
23:12:44|19.6568
23:12:46|19.6781
23:12:46|19.6644
23:12:47|19.6446
23:12:48|19.6794
23:12:49|19.6253
23:12:50|19.6253
23:12:51|19.5899
23:12:52|19.6004
23:12:53|19.6277
23:12:54|19.6564
23:12:55|19.68
23:12:56|19.7093
23:12:57|19.6938
23:12:58|19.7223
23:13:00|19.6994
23:13:01|19.7228
23:13:02|19.7383
23:13:03|19.7495
23:13:04|19.7461
23:13:05|19.7684
23:13:06|19.7609
23:13:06|19.7384
23:13:09|19.7389
23:13:09|19.7646
23:13:10|19.7647
23:13:11|19.75
23:13:12|19.7769
23:13:13|19.7769
23:13:14|19.7815
23:13:15|19.7816
23:13:16|19.793
23:13:17|19.8328
23:13:18|19.8334
23:13:19|19.8377
23:13:21|19.8421
23:13:21|19.8239
23:13:23|19.9208
23:13:24|19.9276
23:13:25|19.9631
23:13:26|19.9697
23:13:27|19.9347
23:13:28|19.9391
23:13:29|19.895
23:13:30|19.8964
23:13:31|19.9219
23:13:33|19.9165
23:13:33|19.8963
23:13:34|19.896
23:13:35|19.9388
23:13:37|19.9236
23:13:38|19.9236
23:13:39|19.8885
23:13:40|19.9049
23:13:40|19.9049
23:13:43|19.9509
23:13:43|19.9509
23:13:44|19.8998
23:13:46|19.892
23:13:46|19.9079
23:13:48|19.8667
23:13:49|19.891
23:13:50|19.855
23:13:51|19.8738
23:13:52|19.9
23:13:53|19.9
23:13:54|19.8876
23:13:54|19.89
23:13:56|19.89
23:13:57|19.9
23:13:57|19.9007
23:13:58|19.9007
23:14:00|19.9007
23:14:01|19.9007
23:14:02|19.9007
23:14:02|19.9007
23:14:04|19.9315
23:14:06|19.9038
23:14:06|19.9235
23:14:07|19.9427
23:14:08|19.9426
23:14:09|19.919
23:14:11|19.8778
23:14:12|19.9115
23:14:12|19.8931
23:14:13|19.8931
23:14:15|19.9389
23:14:16|19.95
23:14:17|19.9024
23:14:18|19.9121
23:14:19|19.9219
23:14:20|19.9219
23:14:22|19.9389
23:14:22|19.9389
23:14:23|19.9389
23:14:24|19.9
23:14:25|19.9183
23:14:27|19.9183
23:14:28|19.9435
23:14:29|19.9772
23:14:31|19.9787
23:14:31|20.0001
23:14:32|19.9612
23:14:33|19.9571
23:14:35|19.9919
23:14:36|19.9529
23:14:37|19.9784
23:14:38|19.9481
23:14:39|19.9997
23:14:39|20.0175
23:14:41|19.9573
23:14:42|19.9318
23:14:43|19.9638
23:14:44|19.963
23:14:45|19.9613
23:14:46|19.9603
23:14:47|19.9603
23:14:48|19.9207
23:14:49|19.9513
23:14:50|19.9513
23:14:51|19.9111
23:14:52|19.9076
23:14:53|19.9439
23:14:54|19.9393
23:14:55|19.9578
23:14:56|19.9578
23:14:57|19.9752
23:14:58|20.
23:14:59|20.
23:15:00|20.
23:15:01|20.0114
23:15:03|19.9786
23:15:03|19.9786
23:15:05|19.9728
23:15:07|19.9786
23:15:07|19.9989
23:15:09|20.0016
23:15:09|20.0016
23:15:11|20.0016
23:15:11|19.9989
23:15:13|19.9989
23:15:14|20.0335
23:15:15|20.0114
23:15:16|20.0257
23:15:17|20.0011
23:15:18|20.0196
23:15:19|20.0195
23:15:20|20.0195
23:15:21|20.0226
23:15:22|20.0375
23:15:23|20.0685
23:15:24|20.0081
23:15:25|20.0023
23:15:27|20.035
23:15:28|20.0599
23:15:29|20.0655
23:15:30|20.0316
23:15:32|20.0081
23:15:32|19.9862
23:15:34|20.
23:15:35|19.9863
23:15:36|19.9771
23:15:36|19.9616
23:15:38|19.9532
23:15:39|19.95
23:15:40|19.9318
23:15:41|19.9207
23:15:42|19.9108
23:15:43|19.9
23:15:44|19.9
23:15:46|19.9
23:15:46|19.9139
23:15:47|19.8963
23:15:49|19.8875
23:15:49|19.8955
23:15:50|19.8646
23:15:52|19.843
23:15:53|19.8858
23:15:53|19.8779
23:15:55|19.8919
23:15:56|19.8919
23:15:57|19.9412
23:15:57|19.9577
23:15:58|19.9771
23:15:59|19.9771
23:16:00|19.9771
23:16:01|19.9337
23:16:02|19.9337
23:16:03|19.9156
23:16:04|19.9156
23:16:06|19.9104
23:16:07|19.8865
23:16:08|19.8809
23:16:09|19.8616
23:16:10|19.8616
23:16:11|19.8804
23:16:12|19.8999
23:16:13|19.9096
23:16:14|19.8758
23:16:16|19.9106
23:16:16|19.9106
23:16:17|19.8894
23:16:19|19.8814
23:16:19|19.8837
23:16:21|19.8894
23:16:22|19.8923
23:16:22|19.8811
23:16:24|19.8356
23:16:24|19.8356
23:16:26|19.8591
23:16:26|19.8504
23:16:27|19.8281
23:16:28|19.8804
23:16:29|19.8804
23:16:31|19.8787
23:16:32|19.8826
23:16:33|19.8827
23:16:34|19.8602
23:16:35|19.8602
23:16:36|19.8602
23:16:37|19.8465
23:16:38|19.8366
23:16:40|19.8277
23:16:41|19.8277
23:16:41|19.8277
23:16:42|19.8337
23:16:43|19.8337
23:16:45|19.8628
23:16:45|19.8277
23:16:46|19.8359
23:16:47|19.8043
23:16:48|19.8043
23:16:49|19.8371
23:16:50|19.8371
23:16:52|19.837
23:16:53|19.82
23:16:55|19.7908
23:16:56|19.7908
23:16:56|19.8098
23:16:57|19.8098
23:16:58|19.8098
23:16:59|19.7967
23:17:01|19.8253
23:17:02|19.8253
23:17:03|19.8184
23:17:03|19.8
23:17:05|19.7967
23:17:06|19.7967
23:17:06|19.7967
23:17:08|19.7967
23:17:09|19.7967
23:17:10|19.7967
23:17:12|19.8
23:17:13|19.78
23:17:15|19.8061
23:17:16|19.8188
23:17:17|19.8199
23:17:18|19.8478
23:17:19|19.8478
23:17:20|19.8236
23:17:21|19.8808
23:17:23|19.9004
23:17:23|19.8983
23:17:25|19.8763
23:17:25|19.8614
23:17:27|19.8505
23:17:28|19.8396
23:17:29|19.8606
23:17:30|19.8301
23:17:32|19.8416
23:17:33|19.8604
23:17:35|19.9106
23:17:36|19.9163
23:17:36|19.9065
23:17:38|19.9362
23:17:40|19.9009
23:17:40|19.9407
23:17:41|19.9176
23:17:43|19.9413
23:17:43|19.9273
23:17:44|19.9445
23:17:46|19.9324
23:17:47|19.9324
23:17:48|19.9012
23:17:49|19.9011
23:17:50|19.8729
23:17:51|19.8729
23:17:52|19.9144
23:17:53|19.937
23:17:54|19.937
23:17:55|19.9672
23:17:56|19.9672
23:17:57|19.9911
23:17:58|20.
23:17:59|19.9997
23:18:00|20.
23:18:01|19.9911
23:18:02|19.9912
23:18:04|19.9512
23:18:05|19.9212
23:18:06|19.9212
23:18:07|19.8907
23:18:09|19.9565
23:18:10|19.9565
23:18:10|19.9791
23:18:11|19.99
23:18:13|20.0239
23:18:13|20.0239
23:18:15|20.0239
23:18:16|20.0239
23:18:18|20.0537
23:18:19|20.055
23:18:20|20.0579
23:18:21|20.0417
23:18:22|20.059
23:18:23|20.059
23:18:24|20.0375
23:18:25|20.053
23:18:26|20.0706
23:18:27|20.0737
23:18:28|20.081
23:18:30|20.0385
23:18:30|20.0397
23:18:31|20.0416
23:18:32|20.0416
23:18:34|19.9901
23:18:35|19.9731
23:18:36|19.9845
23:18:37|19.9674
23:18:38|19.9674
23:18:39|19.9741
23:18:41|19.9533
23:18:42|19.9427
23:18:42|19.996
23:18:43|19.9755
23:18:44|19.9755
23:18:47|19.9839
23:18:47|19.9929
23:18:48|20.
23:18:49|20.0197
23:18:50|20.0278
23:18:51|20.0279
23:18:52|20.0459
23:18:53|20.0254
23:18:54|20.043
23:18:55|20.0519
23:18:56|20.0519
23:18:57|20.0902
23:18:58|20.0535
23:18:59|20.0956
23:19:00|20.096
23:19:01|20.1118
23:19:02|20.1171
23:19:03|20.1171
23:19:04|20.1171
23:19:05|20.1171
23:19:06|20.1092
23:19:07|20.1313
23:19:08|20.0845
23:19:09|20.117
23:19:10|20.1167
23:19:11|20.1167
23:19:12|20.0847
23:19:13|20.0982
23:19:14|20.0479
23:19:15|20.0584
23:19:16|20.0151
23:19:17|20.0137
23:19:18|19.99
23:19:19|19.99
23:19:21|19.9776
23:19:22|19.9771
23:19:23|19.9825
23:19:24|19.9817
23:19:25|19.9881
23:19:26|20.
23:19:27|20.0031
23:19:28|20.0092
23:19:29|19.9421
23:19:30|19.9686
23:19:30|19.9754
23:19:32|19.9824
23:19:33|19.9824
23:19:34|20.011
23:19:35|19.9765
23:19:37|19.9824
23:19:38|19.9853
23:19:39|19.9824
23:19:40|19.9739
23:19:41|19.9407
23:19:42|19.9407
23:19:43|19.9656
23:19:45|19.9843
23:19:46|19.9523
23:19:47|19.9523
23:19:49|19.9523
23:19:49|19.92
23:19:50|19.91
23:19:51|19.925
23:19:52|19.8974
23:19:54|19.925
23:19:55|19.925
23:19:55|19.925
23:19:57|19.925
23:19:57|19.9076
23:19:58|19.9076
23:20:00|19.9076
23:20:01|19.9076
23:20:01|19.8907
23:20:03|19.8732
23:20:05|19.8603
23:20:05|19.8587
23:20:07|19.8957
23:20:08|19.8957
23:20:09|19.8917
23:20:11|19.8956
23:20:13|19.874
23:20:13|19.874
23:20:14|19.8621
23:20:15|19.8621
23:20:16|19.8621
23:20:17|19.8862
23:20:18|19.8862
23:20:20|19.8657
23:20:21|19.8657
23:20:22|19.8479
23:20:23|19.8361
23:20:24|19.8301
23:20:25|19.8397
23:20:26|19.8216
23:20:26|19.8195
23:20:28|19.8395
23:20:28|19.869
23:20:30|19.838
23:20:31|19.8401
23:20:31|19.8401
23:20:34|19.8435
23:20:34|19.8704
23:20:35|19.8757
23:20:36|19.8672
23:20:38|19.8907
23:20:38|19.9034
23:20:40|19.8936
23:20:41|19.8936
23:20:42|19.9067
23:20:43|19.9215
23:20:44|19.9503
23:20:45|19.9503
23:20:46|19.945
23:20:46|19.945
23:20:48|19.9191
23:20:49|19.91
23:20:49|19.91
23:20:51|19.91
23:20:51|19.9319
23:20:52|19.9239
23:20:55|19.9386
23:20:55|19.9386
23:20:56|19.9408
23:20:57|19.9408
23:20:58|19.9408
23:20:59|19.9531
23:21:00|19.9603
23:21:01|19.9406
23:21:02|19.9403
23:21:03|19.9403
23:21:04|19.9409
23:21:05|19.9079
23:21:06|19.9196
23:21:07|19.8963
23:21:08|19.8773
23:21:09|19.8645
23:21:10|19.8812
23:21:11|19.88
23:21:12|19.8773
23:21:14|19.8685
23:21:15|19.8685
23:21:16|19.8685
23:21:17|19.8723
23:21:17|19.8911
23:21:20|19.8911
23:21:20|19.8911
23:21:21|19.8939
23:21:22|19.9373
23:21:23|19.9102
23:21:24|19.9102
23:21:25|19.9191
23:21:26|19.9191
23:21:27|19.9191
23:21:28|19.898
23:21:29|19.898
23:21:30|19.898
23:21:32|19.9218
23:21:34|20.1239
23:21:34|20.135
23:21:35|20.135
23:21:36|20.135
23:21:37|20.09
23:21:39|20.045
23:21:41|20.0561
23:21:41|20.0561
23:21:43|20.135
23:21:44|20.05
23:21:45|20.0847
23:21:46|20.0887
23:21:47|20.0916
23:21:47|20.0825
23:21:49|20.0689
23:21:50|20.0807
23:21:51|20.0706
23:21:51|20.0713
23:21:53|20.0879
23:21:55|20.08
23:21:55|20.0775
23:21:56|20.0775
23:21:58|20.081
23:21:59|20.081
23:22:00|20.0552
23:22:01|20.079
23:22:02|20.079
23:22:02|20.0752
23:22:03|20.0752
23:22:05|20.0752
23:22:06|20.079
23:22:07|20.0423
23:22:09|20.0081
23:22:09|19.9796
23:22:10|20.0305
23:22:12|20.0305
23:22:13|20.0305
23:22:13|20.0305
23:22:16|20.0598
23:22:17|20.0549
23:22:18|20.0959
23:22:20|20.0975
23:22:20|20.0975
23:22:21|20.0975
23:22:22|20.0975
23:22:23|20.0753
23:22:25|20.068
23:22:26|20.068
23:22:27|20.068
23:22:28|20.0654
23:22:29|20.0654
23:22:29|20.099
23:22:30|20.1127
23:22:33|20.0933
23:22:33|20.0933
23:22:35|20.0933
23:22:36|20.1042
23:22:36|20.12
23:22:37|20.0957
23:22:38|20.0957
23:22:40|20.1132
23:22:40|20.1132
23:22:42|20.0957
23:22:43|20.1071
23:22:43|20.1057
23:22:44|20.1049
23:22:46|20.135
23:22:47|20.1201
23:22:47|20.1201
23:22:49|20.1189
23:22:50|20.1428
23:22:51|20.1428
23:22:52|20.1428
23:22:53|20.1529
23:22:55|20.1835
23:22:55|20.1563
23:22:56|20.199
23:22:57|20.1929
23:22:58|20.2125
23:22:59|20.2204
23:23:00|20.241
23:23:01|20.2923
23:23:02|20.2953
23:23:03|20.3011
23:23:04|20.3158
23:23:06|20.3341
23:23:07|20.3171
23:23:08|20.2967
23:23:08|20.3323
23:23:10|20.3341
23:23:11|20.3341
23:23:12|20.3341
23:23:13|20.3341
23:23:13|20.3597
23:23:16|20.4107
23:23:16|20.4316
23:23:17|20.4636
23:23:18|20.5056
23:23:20|20.503
23:23:22|20.5143
23:23:23|20.4721
23:23:24|20.4848
23:23:24|20.5255
23:23:26|20.5255
23:23:26|20.5164
23:23:28|20.4841
23:23:29|20.5106
23:23:30|20.4275
23:23:31|20.3985
23:23:32|20.3684
23:23:33|20.3664
23:23:33|20.3339
23:23:35|20.3558
23:23:37|20.3386
23:23:37|20.3387
23:23:38|20.3383
23:23:39|20.349
23:23:40|20.3169
23:23:41|20.2777
23:23:42|20.2564
23:23:43|20.2443
23:23:44|20.2567
23:23:45|20.2543
23:23:46|20.2776
23:23:47|20.2695
23:23:48|20.2978
23:23:49|20.3339
23:23:50|20.3428
23:23:51|20.5361
23:23:52|20.4791
23:23:53|20.4285
23:23:54|20.3932
23:23:55|20.4236
23:23:56|20.4533
23:23:57|20.4721
23:23:58|20.4373
23:23:59|20.4707
23:24:01|20.5265
23:24:03|20.5361
23:24:03|20.5287
23:24:04|20.5362
23:24:05|20.5507
23:24:06|20.5237
23:24:07|20.4996
23:24:08|20.5176
23:24:09|20.5083
23:24:10|20.4791
23:24:11|20.4724
23:24:12|20.4888
23:24:14|20.4932
23:24:16|20.4791
23:24:16|20.4656
23:24:17|20.4697
23:24:18|20.459
23:24:19|20.4687
23:24:20|20.4536
23:24:22|20.4404
23:24:23|20.4196
23:24:24|20.4374
23:24:25|20.4129
23:24:26|20.4137
23:24:27|20.396
23:24:28|20.3988
23:24:29|20.4078
23:24:30|20.4078
23:24:31|20.38
23:24:32|20.38
23:24:33|20.38
23:24:34|20.3581
23:24:35|20.3581
23:24:37|20.3753
23:24:38|20.37
23:24:39|20.37
23:24:40|20.357
23:24:41|20.3529
23:24:42|20.3568
23:24:43|20.3529
23:24:44|20.3867
23:24:45|20.4067
23:24:46|20.4067
23:24:47|20.4141
23:24:48|20.4312
23:24:49|20.4082
23:24:51|20.4077
23:24:52|20.4077
23:24:52|20.4332
23:24:53|20.4332
23:24:54|20.4332
23:24:55|20.4332
23:24:56|20.4379
23:24:57|20.44
23:24:58|20.4603
23:24:59|20.5142
23:25:00|20.5142
23:25:01|20.4888
23:25:03|20.4536
23:25:03|20.4488
23:25:04|20.4307
23:25:05|20.4285
23:25:06|20.4285
23:25:08|20.4285
23:25:08|20.4285
23:25:09|20.4507
23:25:11|20.4705
23:25:12|20.4938
23:25:13|20.4995
23:25:14|20.4585
23:25:16|20.4585
23:25:17|20.4995
23:25:18|20.4995
23:25:18|20.4995
23:25:19|20.4903
23:25:21|20.5104
23:25:22|20.4843
23:25:23|20.5018
23:25:24|20.4903
23:25:24|20.4903
23:25:25|20.4903
23:25:26|20.4993
23:25:28|20.4839
23:25:29|20.4839
23:25:30|20.4897
23:25:31|20.4536
23:25:32|20.4536
23:25:33|20.4262
23:25:34|20.4282
23:25:35|20.419
23:25:36|20.4089
23:25:37|20.4
23:25:38|20.4
23:25:38|20.4304
23:25:39|20.419
23:25:41|20.38
23:25:41|20.3887
23:25:43|20.3887
23:25:44|20.397
23:25:45|20.397
23:25:46|20.397
23:25:47|20.4
23:25:48|20.3816
23:25:49|20.3816
23:25:49|20.4174
23:25:51|20.4026
23:25:52|20.4
23:25:52|20.3798
23:25:54|20.3798
23:25:55|20.3632
23:25:56|20.3581
23:25:57|20.3529
23:25:59|20.33
23:25:59|20.356
23:26:00|20.3581
23:26:01|20.3294
23:26:02|20.3598
23:26:03|20.3403
23:26:04|20.3264
23:26:05|20.3296
23:26:07|20.2868
23:26:07|20.3197
23:26:08|20.3017
23:26:09|20.2877
23:26:10|20.279
23:26:11|20.2891
23:26:13|20.2646
23:26:14|20.2832
23:26:14|20.2657
23:26:16|20.2841
23:26:17|20.2841
23:26:18|20.2663
23:26:19|20.2419
23:26:20|20.233
23:26:20|20.271
23:26:21|20.265
23:26:23|20.2571
23:26:24|20.233
23:26:25|20.223
23:26:27|20.2523
23:26:27|20.2523
23:26:28|20.233
23:26:30|20.2623
23:26:31|20.2066
23:26:32|20.2066
23:26:33|20.2354
23:26:33|20.2094
23:26:35|20.1853
23:26:36|20.1857
23:26:37|20.1845
23:26:38|20.2181
23:26:40|20.1219
23:26:40|20.1352
23:26:41|20.0899
23:26:42|20.0675
23:26:43|20.1323
23:26:44|20.1364
23:26:45|20.1377
23:26:47|20.1331
23:26:47|20.1656
23:26:48|20.1757
23:26:49|20.1481
23:26:51|20.2388
23:26:52|20.2071
23:26:53|20.2071
23:26:54|20.1822
23:26:55|20.2499
23:26:55|20.2175
23:26:57|20.2175
23:26:57|20.2175
23:27:00|20.2521
23:27:00|20.238
23:27:01|20.2518
23:27:02|20.2481
23:27:03|20.2261
23:27:04|20.2261
23:27:05|20.2218
23:27:06|20.2261
23:27:07|20.2391
23:27:08|20.2261
23:27:09|20.2155
23:27:10|20.1985
23:27:11|20.2241
23:27:13|20.239
23:27:14|20.239
23:27:15|20.239
23:27:16|20.2541
23:27:18|20.2691
23:27:19|20.2218
23:27:20|20.2218
23:27:21|20.2809
23:27:22|20.2809
23:27:24|20.2809
23:27:24|20.2773
23:27:25|20.2467
23:27:27|20.2467
23:27:28|20.2672
23:27:29|20.2672
23:27:30|20.2671
23:27:30|20.3081
23:27:32|20.2733
23:27:33|20.2733
23:27:34|20.2642
23:27:35|20.2797
23:27:36|20.2797
23:27:37|20.2797
23:27:38|20.2741
23:27:39|20.2643
23:27:41|20.2643
23:27:41|20.2711
23:27:43|20.2974
23:27:43|20.3276
23:27:44|20.3373
23:27:46|20.3255
23:27:46|20.3099
23:27:47|20.3099
23:27:49|20.2974
23:27:50|20.3255
23:27:51|20.3255
23:27:52|20.3255
23:27:52|20.2974
23:27:54|20.2974
23:27:54|20.2974
23:27:55|20.2974
23:27:57|20.3255
23:27:58|20.32
23:27:59|20.3528
23:28:01|20.3524
23:28:01|20.334
23:28:02|20.3255
23:28:03|20.3157
23:28:05|20.3
23:28:06|20.3
23:28:08|20.3
23:28:08|20.2922
23:28:10|20.2536
23:28:10|20.2536
23:28:12|20.2966
23:28:12|20.2976
23:28:13|20.3092
23:28:14|20.2975
23:28:16|20.2974
23:28:16|20.2974
23:28:17|20.2974
23:28:18|20.2775
23:28:19|20.2846
23:28:20|20.2846
23:28:22|20.2356
23:28:23|20.2303
23:28:24|20.2255
23:28:25|20.2289
23:28:26|20.2289
23:28:27|20.2564
23:28:28|20.2564
23:28:29|20.2336
23:28:30|20.2336
23:28:32|20.221
23:28:32|20.221
23:28:33|20.221
23:28:34|20.221
23:28:35|20.221
23:28:36|20.2272
23:28:37|20.2365
23:28:39|20.2365
23:28:41|20.1939
23:28:42|20.2102
23:28:43|20.2102
23:28:44|20.2058
23:28:45|20.2144
23:28:47|20.1934
23:28:47|20.1934
23:28:48|20.2232
23:28:49|20.2232
23:28:50|20.2056
23:28:52|20.2
23:28:54|20.2344
23:28:55|20.2289
23:28:56|20.2848
23:28:57|20.2756
23:28:58|20.2756
23:28:59|20.2758
23:29:00|20.2758
23:29:01|20.2772
23:29:02|20.2772
23:29:04|20.2472
23:29:04|20.2472
23:29:06|20.223
23:29:06|20.223
23:29:07|20.2421
23:29:09|20.2553
23:29:10|20.2553
23:29:10|20.2472
23:29:11|20.2756
23:29:12|20.2756
23:29:14|20.2756
23:29:14|20.2625
23:29:15|20.2625
23:29:17|20.2746
23:29:17|20.2573
23:29:19|20.2498
23:29:21|20.2762
23:29:21|20.2884
23:29:23|20.2912
23:29:23|20.2912
23:29:24|20.2955
23:29:25|20.3
23:29:27|20.3142
23:29:28|20.3026
23:29:28|20.3026
23:29:29|20.3026
23:29:31|20.2873
23:29:32|20.2873
23:29:33|20.3026
23:29:34|20.3055
23:29:35|20.3195
23:29:36|20.3195
23:29:36|20.3195
23:29:37|20.3195
23:29:38|20.2846
23:29:40|20.2725
23:29:41|20.2896
23:29:42|20.2896
23:29:44|20.2896
23:29:44|20.29
23:29:46|20.3047
23:29:46|20.2914
23:29:47|20.3232
23:29:48|20.3102
23:29:50|20.3276
23:29:51|20.3276
23:29:52|20.3276
23:29:53|20.3389
23:29:54|20.3389
23:29:55|20.3575
23:29:56|20.3764
23:29:57|20.3764
23:29:58|20.382
23:29:59|20.3835
23:30:00|20.3877
23:30:01|20.3535
23:30:02|20.3524
23:30:03|20.3389
23:30:04|20.3389
23:30:05|20.3085
23:30:06|20.3085
23:30:07|20.3233
23:30:08|20.3061
23:30:09|20.3
23:30:10|20.3002
23:30:11|20.298
23:30:13|20.3183
23:30:14|20.3183
23:30:14|20.3183
23:30:16|20.3183
23:30:17|20.2767
23:30:18|20.2767
23:30:18|20.2975
23:30:20|20.2952
23:30:21|20.2952
23:30:22|20.289
23:30:23|20.289
23:30:24|20.28
23:30:25|20.28
23:30:26|20.2845
23:30:27|20.2751
23:30:28|20.2855
23:30:29|20.2714
23:30:30|20.2714
23:30:31|20.2714
23:30:32|20.2542
23:30:33|20.2542
23:30:34|20.2542
23:30:35|20.2717
23:30:36|20.2717
23:30:37|20.2545
23:30:38|20.2545
23:30:39|20.2545
23:30:40|20.2666
23:30:41|20.28
23:30:42|20.28
23:30:44|20.2877
23:30:44|20.3165
23:30:46|20.3166
23:30:47|20.2842
23:30:48|20.3148
23:30:50|20.33
23:30:50|20.35
23:30:52|20.3559
23:30:53|20.3618
23:30:54|20.3673
23:30:55|20.3813
23:30:57|20.3974
23:30:58|20.3974
23:30:58|20.3974
23:30:59|20.3785
23:31:01|20.3785
23:31:01|20.3785
23:31:03|20.3925
23:31:03|20.3925
23:31:04|20.3925
23:31:06|20.3925
23:31:07|20.4148
23:31:08|20.4148
23:31:09|20.4149
23:31:10|20.4319
23:31:11|20.4407
23:31:12|20.4431
23:31:13|20.471
23:31:14|20.4709
23:31:15|20.4888
23:31:16|20.4554
23:31:17|20.46
23:31:18|20.4729
23:31:19|20.4653
23:31:20|20.4574
23:31:22|20.4196
23:31:23|20.4353
23:31:24|20.4661
23:31:25|20.5
23:31:26|20.498
23:31:27|20.498
23:31:28|20.5039
23:31:29|20.5052
23:31:30|20.5358
23:31:31|20.5
23:31:32|20.4997
23:31:34|20.4761
23:31:35|20.4967
23:31:36|20.4991
23:31:36|20.4734
23:31:38|20.5015
23:31:39|20.4772
23:31:40|20.5
23:31:40|20.51
23:31:41|20.5321
23:31:43|20.5453
23:31:44|20.5453
23:31:44|20.5658
23:31:46|20.5517
23:31:46|20.5657
23:31:48|20.5587
23:31:48|20.5453
23:31:50|20.5574
23:31:51|20.5574
23:31:52|20.4765
23:31:53|20.5278
23:31:54|20.4996
23:31:55|20.4793
23:31:56|20.4996
23:31:57|20.5002
23:31:58|20.4579
23:31:59|20.4579
23:32:00|20.4739
23:32:01|20.4729
23:32:02|20.4583
23:32:03|20.4708
23:32:05|20.4853
23:32:05|20.4303
23:32:07|20.3955
23:32:08|20.3923
23:32:09|20.4191
23:32:10|20.4536
23:32:11|20.4536
23:32:12|20.4112
23:32:13|20.4414
23:32:15|20.44
23:32:15|20.3928
23:32:16|20.3854
23:32:18|20.3759
23:32:18|20.3759
23:32:20|20.3976
23:32:21|20.3916
23:32:22|20.3916
23:32:23|20.3947
23:32:24|20.4007
23:32:25|20.4099
23:32:27|20.421
23:32:28|20.4033
23:32:29|20.3813
23:32:31|20.3886
23:32:32|20.4062
23:32:33|20.3735
23:32:34|20.3673
23:32:34|20.3642
23:32:35|20.3571
23:32:37|20.3599
23:32:37|20.3563
23:32:38|20.345
23:32:39|20.345
23:32:40|20.3821
23:32:41|20.3821
23:32:43|20.3821
23:32:44|20.3926
23:32:45|20.4045
23:32:46|20.4014
23:32:47|20.4014
23:32:48|20.4014
23:32:49|20.3637
23:32:50|20.3635
23:32:51|20.3619
23:32:53|20.3547
23:32:54|20.3829
23:32:55|20.3829
23:32:56|20.3829
23:32:57|20.3681
23:32:59|20.3914
23:33:00|20.3914
23:33:01|20.3914
23:33:02|20.4232
23:33:02|20.3747
23:33:04|20.3681
23:33:04|20.3621
23:33:06|20.3457
23:33:07|20.3457
23:33:08|20.3457
23:33:09|20.34
23:33:10|20.34
23:33:11|20.32
23:33:12|20.32
23:33:13|20.317
23:33:14|20.3169
23:33:15|20.3166
23:33:16|20.3
23:33:17|20.29
23:33:18|20.2782
23:33:20|20.2864
23:33:21|20.29
23:33:21|20.344
23:33:22|20.3557
23:33:24|20.3975
23:33:25|20.3771
23:33:26|20.3771
23:33:27|20.3835
23:33:28|20.3935
23:33:29|20.3719
23:33:30|20.3336
23:33:31|20.4102
23:33:32|20.4377
23:33:33|20.4186
23:33:34|20.4079
23:33:35|20.4111
23:33:36|20.4167
23:33:37|20.3736
23:33:38|20.3735
23:33:39|20.4002
23:33:40|20.4074
23:33:41|20.4189
23:33:42|20.4262
23:33:43|20.4343
23:33:45|20.4104
23:33:46|20.426
23:33:47|20.426
23:33:48|20.4249
23:33:49|20.4424
23:33:51|20.4715
23:33:51|20.4715
23:33:53|20.472
23:33:53|20.472
23:33:54|20.4779
23:33:55|20.4622
23:33:56|20.4622
23:33:57|20.4622
23:33:58|20.4622
23:34:00|20.4622
23:34:00|20.4622
23:34:01|20.446
23:34:02|20.4427
23:34:04|20.4343
23:34:04|20.4476
23:34:06|20.4505
23:34:06|20.4505
23:34:08|20.4161
23:34:08|20.4097
23:34:10|20.405
23:34:10|20.405
23:34:11|20.3959
23:34:12|20.3914
23:34:13|20.3759
23:34:15|20.3759
23:34:16|20.3927
23:34:17|20.3927
23:34:18|20.4237
23:34:18|20.4322
23:34:20|20.45
23:34:21|20.45
23:34:21|20.4176
23:34:23|20.4129
23:34:24|20.4413
23:34:25|20.4442
23:34:26|20.4442
23:34:27|20.4427
23:34:28|20.4603
23:34:29|20.4369
23:34:30|20.4369
23:34:31|20.4369
23:34:32|20.4369
23:34:33|20.437
23:34:34|20.4366
23:34:35|20.4137
23:34:36|20.4137
23:34:37|20.4137
23:34:38|20.4067
23:34:39|20.3914
23:34:40|20.3901
23:34:41|20.3833
23:34:42|20.3833
23:34:43|20.4119
23:34:45|20.423
23:34:46|20.423
23:34:47|20.4085
23:34:48|20.4085
23:34:49|20.4085
23:34:50|20.4
23:34:51|20.3971
23:34:53|20.3971
23:34:53|20.377
23:34:54|20.3573
23:34:55|20.3782
23:34:56|20.3782
23:34:57|20.3714
23:34:59|20.3914
23:35:00|20.3914
23:35:01|20.3914
23:35:01|20.4236
23:35:02|20.4224
23:35:03|20.4224
23:35:05|20.3915
23:35:06|20.3647
23:35:07|20.3647
23:35:08|20.4028
23:35:09|20.3987
23:35:10|20.4094
23:35:11|20.3944
23:35:13|20.3684
23:35:13|20.3684
23:35:15|20.3699
23:35:16|20.3679
23:35:17|20.3698
23:35:18|20.3698
23:35:20|20.3701
23:35:21|20.3914
23:35:22|20.4224
23:35:23|20.4143
23:35:24|20.4111
23:35:25|20.45
23:35:27|20.423
23:35:28|20.423
23:35:29|20.4235
23:35:29|20.4441
23:35:31|20.4489
23:35:31|20.4489
23:35:32|20.4237
23:35:33|20.4208
23:35:34|20.4213
23:35:36|20.4211
23:35:36|20.4211
23:35:37|20.455
23:35:38|20.4603
23:35:39|20.4603
23:35:41|20.4491
23:35:42|20.4157
23:35:43|20.4157
23:35:43|20.4157
23:35:44|20.4123
23:35:46|20.3961
23:35:48|20.3856
23:35:48|20.4158
23:35:49|20.3856
23:35:51|20.3735
23:35:52|20.35
23:35:53|20.38
23:35:53|20.3607
23:35:55|20.3607
23:35:56|20.3607
23:35:56|20.3607
23:35:57|20.3607
23:35:59|20.3607
23:36:00|20.3728
23:36:01|20.3582
23:36:02|20.3389
23:36:03|20.3251
23:36:04|20.3427
23:36:05|20.35
23:36:06|20.3506
23:36:08|20.3418
23:36:08|20.3418
23:36:10|20.3418
23:36:10|20.3418
23:36:12|20.3618
23:36:12|20.3285
23:36:13|20.3295
23:36:14|20.325
23:36:16|20.3347
23:36:16|20.321
23:36:18|20.3253
23:36:19|20.3253
23:36:20|20.3253
23:36:21|20.3253
23:36:21|20.3253
23:36:22|20.3304
23:36:23|20.3304
23:36:25|20.3304
23:36:26|20.3304
23:36:27|20.3505
23:36:29|20.3648
23:36:30|20.3813
23:36:31|20.3813
23:36:32|20.365
23:36:33|20.365
23:36:34|20.3625
23:36:35|20.3526
23:36:36|20.3526
23:36:38|20.3389
23:36:38|20.3389
23:36:40|20.3389
23:36:41|20.3389
23:36:41|20.3389
23:36:42|20.3389
23:36:43|20.3209
23:36:44|20.3209
23:36:45|20.3209
23:36:47|20.3335
23:36:49|20.3216
23:36:50|20.3216
23:36:50|20.3478
23:36:51|20.3478
23:36:52|20.32
23:36:53|20.3174
23:36:54|20.3142
23:36:55|20.3081
23:36:57|20.3047
23:36:57|20.3047
23:36:59|20.3102
23:36:59|20.31
23:37:01|20.31
23:37:02|20.31
23:37:03|20.3207
23:37:04|20.3306
23:37:05|20.3306
23:37:06|20.3173
23:37:07|20.3173
23:37:09|20.26
23:37:09|20.2618
23:37:10|20.2859
23:37:12|20.3092
23:37:13|20.2916
23:37:14|20.2916
23:37:15|20.2916
23:37:16|20.2666
23:37:16|20.2385
23:37:17|20.236
23:37:18|20.2622
23:37:19|20.2622
23:37:20|20.2635
23:37:21|20.3061
23:37:22|20.35
23:37:24|20.381
23:37:25|20.4078
23:37:26|20.432
23:37:27|20.4349
23:37:29|20.4249
23:37:29|20.4249
23:37:31|20.4047
23:37:32|20.4047
23:37:34|20.357
23:37:35|20.3568
23:37:35|20.3747
23:37:36|20.3813
23:37:38|20.3813
23:37:38|20.3891
23:37:39|20.3984
23:37:40|20.3984
23:37:42|20.4078
23:37:43|20.3877
23:37:44|20.3877
23:37:44|20.3747
23:37:45|20.35
23:37:47|20.3351
23:37:48|20.3595
23:37:50|20.3595
23:37:51|20.3595
23:37:52|20.3595
23:37:52|20.3681
23:37:54|20.3681
23:37:55|20.3681
23:37:55|20.3681
23:37:57|20.36
23:37:57|20.36
23:37:59|20.36
23:37:59|20.3819
23:38:01|20.3678
23:38:02|20.3678
23:38:03|20.3657
23:38:04|20.384
23:38:05|20.3553
23:38:06|20.35
23:38:08|20.3592
23:38:08|20.3592
23:38:10|20.3754
23:38:10|20.3558
23:38:12|20.3885
23:38:13|20.3885
23:38:14|20.3885
23:38:15|20.4038
23:38:16|20.4078
23:38:17|20.4078
23:38:18|20.4332
23:38:19|20.4332
23:38:20|20.4176
23:38:21|20.4176
23:38:22|20.4078
23:38:23|20.4078
23:38:24|20.4078
23:38:25|20.4112
23:38:26|20.4112
23:38:27|20.4286
23:38:28|20.4286
23:38:29|20.4274
23:38:30|20.4274
23:38:31|20.4211
23:38:32|20.4099
23:38:33|20.4099
23:38:34|20.4041
23:38:35|20.4256
23:38:36|20.4143
23:38:37|20.4004
23:38:38|20.3885
23:38:39|20.3735
23:38:40|20.3632
23:38:41|20.3632
23:38:42|20.3783
23:38:44|20.3608
23:38:45|20.3608
23:38:46|20.356
23:38:46|20.356
23:38:47|20.3809
23:38:49|20.4115
23:38:50|20.4115
23:38:51|20.4115
23:38:53|20.3921
23:38:53|20.3921
23:38:55|20.4102
23:38:55|20.3826
23:38:57|20.3826
23:38:57|20.3826
23:38:58|20.3804
23:38:59|20.3804
23:39:01|20.3852
23:39:02|20.3852
23:39:03|20.3852
23:39:04|20.4103
23:39:05|20.4103
23:39:06|20.42
23:39:07|20.42
23:39:08|20.4104
23:39:10|20.3952
23:39:10|20.3826
23:39:12|20.3826
23:39:12|20.3833
23:39:13|20.3742
23:39:15|20.3872
23:39:15|20.3595
23:39:17|20.3559
23:39:18|20.3624
23:39:19|20.3624
23:39:21|20.3728
23:39:21|20.3728
23:39:22|20.3728
23:39:24|20.3719
23:39:25|20.3719
23:39:26|20.3719
23:39:27|20.3719
23:39:28|20.3553
23:39:30|20.3692
23:39:30|20.3636
23:39:32|20.3636
23:39:32|20.3503
23:39:33|20.3495
23:39:35|20.3495
23:39:36|20.3495
23:39:37|20.3428
23:39:38|20.3351
23:39:39|20.3333
23:39:40|20.3333
23:39:41|20.3333
23:39:42|20.3333
23:39:43|20.3333
23:39:44|20.3151
23:39:45|20.3
23:39:46|20.3006
23:39:47|20.3348
23:39:48|20.3146
23:39:49|20.335
23:39:50|20.3156
23:39:51|20.3156
23:39:52|20.3156
23:39:53|20.3538
23:39:54|20.3735
23:39:55|20.3526
23:39:56|20.3526
23:39:57|20.3674
23:39:58|20.3527
23:39:59|20.3527
23:40:00|20.3387
23:40:01|20.3387
23:40:03|20.337
23:40:03|20.3165
23:40:05|20.3165
23:40:06|20.3268
23:40:08|20.3156
23:40:09|20.3156
23:40:11|20.3156
23:40:11|20.3268
23:40:12|20.3268
23:40:14|20.3163
23:40:15|20.3163
23:40:16|20.3091
23:40:17|20.3061
23:40:18|20.3225
23:40:19|20.3352
23:40:20|20.3451
23:40:21|20.3517
23:40:21|20.3517
23:40:23|20.3517
23:40:24|20.3517
23:40:25|20.3517
23:40:26|20.3614
23:40:27|20.3673
23:40:28|20.3673
23:40:29|20.3673
23:40:31|20.3502
23:40:32|20.3502
23:40:34|20.3502
23:40:34|20.3502
23:40:35|20.3502
23:40:37|20.3181
23:40:38|20.318
23:40:39|20.3165
23:40:40|20.3165
23:40:41|20.3165
23:40:42|20.3121
23:40:43|20.3263
23:40:44|20.3307
23:40:45|20.3307
23:40:46|20.3307
23:40:47|20.3165
23:40:48|20.3086
23:40:49|20.3086
23:40:49|20.3086
23:40:50|20.3086
23:40:52|20.3091
23:40:52|20.3129
23:40:54|20.3129
23:40:56|20.3
23:40:57|20.3
23:40:57|20.2911
23:40:58|20.2781
23:41:00|20.2752
23:41:01|20.2752
23:41:02|20.2752
23:41:03|20.2822
23:41:04|20.2964
23:41:05|20.2903
23:41:06|20.2903
23:41:08|20.3
23:41:08|20.3
23:41:09|20.3149
23:41:10|20.3082
23:41:11|20.3389
23:41:12|20.3517
23:41:13|20.3689
23:41:14|20.3472
23:41:15|20.3756
23:41:16|20.38
23:41:17|20.3571
23:41:18|20.3571
23:41:19|20.3464
23:41:20|20.3437
23:41:21|20.3509
23:41:22|20.35
23:41:23|20.3267
23:41:24|20.3242
23:41:25|20.3165
23:41:26|20.3183
23:41:27|20.3306
23:41:28|20.3531
23:41:29|20.3621
23:41:30|20.361
23:41:31|20.361
23:41:33|20.361
23:41:35|20.361
23:41:35|20.3251
23:41:36|20.3251
23:41:37|20.3245
23:41:38|20.3165
23:41:39|20.3165
23:41:40|20.3061
23:41:41|20.2861
23:41:42|20.3075
23:41:43|20.2833
23:41:44|20.2827
23:41:45|20.2874
23:41:46|20.2874
23:41:47|20.2874
23:41:48|20.2874
23:41:49|20.3006
23:41:50|20.3
23:41:52|20.3103
23:41:54|20.3103
23:41:55|20.2874
23:41:56|20.2874
23:41:57|20.3006
23:41:59|20.2997
23:41:59|20.2997
23:42:00|20.2875
23:42:01|20.3022
23:42:02|20.2921
23:42:03|20.2183
23:42:04|20.1785
23:42:05|20.2192
23:42:06|20.2241
23:42:07|20.2247
23:42:08|20.2056
23:42:09|20.2092
23:42:10|20.1782
23:42:11|20.1664
23:42:12|20.1506
23:42:13|20.1409
23:42:14|20.1409
23:42:15|20.1396
23:42:16|20.1396
23:42:17|20.1359
23:42:18|20.1257
23:42:19|20.12
23:42:20|20.184
23:42:21|20.1248
23:42:22|20.1036
23:42:23|20.1211
23:42:24|20.1107
23:42:25|20.1019
23:42:26|20.0885
23:42:27|20.1409
23:42:28|20.1076
23:42:29|20.1098
23:42:30|20.1098
23:42:31|20.1216
23:42:32|20.1299
23:42:33|20.1299
23:42:34|20.1251
23:42:35|20.1251
23:42:36|20.1232
23:42:37|20.1343
23:42:38|20.1106
23:42:39|20.14
23:42:40|20.14
23:42:41|20.14
23:42:42|20.1401
23:42:43|20.1563
23:42:44|20.1563
23:42:45|20.1563
23:42:46|20.1639
23:42:47|20.17
23:42:48|20.169
23:42:49|20.1666
23:42:50|20.1415
23:42:51|20.1706
23:42:53|20.1706
23:42:55|20.1836
23:42:56|20.23
23:42:57|20.23
23:42:58|20.23
23:42:59|20.1958
23:43:00|20.1958
23:43:01|20.1824
23:43:03|20.1694
23:43:03|20.1639
23:43:04|20.1426
23:43:05|20.1525
23:43:06|20.1525
23:43:07|20.1516
23:43:09|20.135
23:43:10|20.1294
23:43:11|20.1272
23:43:13|20.1221
23:43:14|20.1118
23:43:15|20.1118
23:43:16|20.1283
23:43:17|20.135
23:43:18|20.1084
23:43:19|20.1084
23:43:20|20.1064
23:43:21|20.1064
23:43:22|20.092
23:43:23|20.0944
23:43:24|20.0838
23:43:25|20.0875
23:43:26|20.1159
23:43:27|20.1159
23:43:28|20.1159
23:43:29|20.0601
23:43:31|20.0601
23:43:31|20.0601
23:43:32|20.0601
23:43:34|20.1135
23:43:36|20.0693
23:43:36|20.0693
23:43:37|20.0449
23:43:38|20.0148
23:43:39|19.9978
23:43:40|19.9978
23:43:42|19.9936
23:43:42|19.9577
23:43:44|19.9827
23:43:44|19.9904
23:43:45|19.9846
23:43:46|19.9827
23:43:48|20.0054
23:43:49|20.0071
23:43:50|20.0102
23:43:51|19.9901
23:43:52|20.0064
23:43:53|20.0134
23:43:54|20.0407
23:43:56|20.0899
23:43:56|20.09
23:43:57|20.0451
23:43:58|20.058
23:43:59|20.0592
23:44:01|20.0592
23:44:02|20.0429
23:44:03|20.0451
23:44:05|20.066
23:44:05|20.0659
23:44:06|20.0451
23:44:07|20.0596
23:44:08|20.0596
23:44:09|20.0271
23:44:10|20.0271
23:44:11|20.0541
23:44:12|20.0583
23:44:14|20.0846
23:44:15|20.0846
23:44:16|20.0837
23:44:16|20.0931
23:44:18|20.099
23:44:19|20.099
23:44:19|20.0736
23:44:21|20.0736
23:44:22|20.0909
23:44:23|20.1026
23:44:24|20.0807
23:44:25|20.0901
23:44:25|20.1001
23:44:27|20.1135
23:44:27|20.1211
23:44:28|20.1211
23:44:29|20.1271
23:44:30|20.1342
23:44:31|20.152
23:44:32|20.1533
23:44:35|20.1533
23:44:35|20.1202
23:44:37|20.1136
23:44:39|20.1148
23:44:39|20.1027
23:44:40|20.083
23:44:41|20.0974
23:44:42|20.0974
23:44:43|20.0911
23:44:44|20.0911
23:44:45|20.0911
23:44:46|20.0911
23:44:47|20.0581
23:44:48|20.0705
23:44:49|20.089
23:44:50|20.059
23:44:51|20.059
23:44:52|20.05
23:44:53|20.05
23:44:54|20.0699
23:44:55|20.0581
23:44:57|20.0519
23:44:59|20.0454
23:44:59|20.0454
23:45:00|20.0598
23:45:01|20.0592
23:45:02|20.0911
23:45:03|20.0715
23:45:04|20.053
23:45:05|20.0592
23:45:06|20.0397
23:45:07|20.0397
23:45:08|20.0447
23:45:09|20.0447
23:45:10|20.0447
23:45:11|20.0292
23:45:12|20.0292
23:45:13|20.043
23:45:14|20.0199
23:45:15|20.
23:45:16|19.9978
23:45:17|19.9978
23:45:18|19.9978
23:45:19|20.0147
23:45:20|20.0147
23:45:21|20.0096
23:45:22|20.0264
23:45:23|20.0098
23:45:24|19.9937
23:45:25|19.9941
23:45:26|19.9941
23:45:27|19.9941
23:45:28|20.0014
23:45:30|20.02
23:45:31|20.02
23:45:32|19.9771
23:45:32|20.0114
23:45:34|20.0114
23:45:35|19.9859
23:45:37|19.9859
23:45:37|19.9859
23:45:38|20.0095
23:45:39|20.0025
23:45:40|19.9681
23:45:41|19.9661
23:45:42|19.9822
23:45:43|19.9822
23:45:44|19.9822
23:45:45|19.9815
23:45:46|19.9259
23:45:47|19.9259
23:45:48|19.9259
23:45:49|19.9259
23:45:50|19.9259
23:45:51|19.9492
23:45:52|19.9541
23:45:53|19.9541
23:45:54|19.881
23:45:56|19.8711
23:45:57|19.8676
23:45:58|19.9065
23:45:59|19.8984
23:46:00|19.9041
23:46:02|19.911
23:46:02|19.911
23:46:03|19.9056
23:46:04|19.9
23:46:05|19.8812
23:46:06|19.8726
23:46:07|19.9096
23:46:08|19.9096
23:46:09|19.9773
23:46:10|19.9773
23:46:11|19.9773
23:46:12|19.9687
23:46:13|19.9815
23:46:14|19.9773
23:46:15|19.9753
23:46:16|19.9431
23:46:17|19.9605
23:46:18|19.9605
23:46:19|19.9709
23:46:20|19.9865
23:46:21|19.9558
23:46:22|19.9558
23:46:23|19.9712
23:46:24|19.9932
23:46:25|19.9694
23:46:26|19.9617
23:46:27|19.9617
23:46:28|19.9617
23:46:29|19.9461
23:46:30|19.9399
23:46:31|19.9399
23:46:32|19.9461
23:46:33|19.9387
23:46:34|19.9291
23:46:35|19.9292
23:46:36|19.9292
23:46:37|19.9292
23:46:39|19.9263
23:46:40|19.9263
23:46:42|19.9544
23:46:42|19.9544
23:46:43|19.9856
23:46:45|20.0202
23:46:46|20.0315
23:46:47|20.0315
23:46:48|20.0535
23:46:49|20.0162
23:46:50|20.0356
23:46:52|20.
23:46:52|20.0041
23:46:53|20.0087
23:46:54|20.0159
23:46:55|20.0159
23:46:57|20.0003
23:46:58|20.0003
23:46:58|20.0003
23:47:00|20.0005
23:47:00|20.0005
23:47:02|19.9731
23:47:03|19.9892
23:47:05|20.0063
23:47:06|20.0096
23:47:07|20.0096
23:47:08|20.0175
23:47:09|20.0175
23:47:10|20.0013
23:47:11|20.0315
23:47:11|20.0315
23:47:13|20.0597
23:47:14|20.0626
23:47:15|20.0557
23:47:16|20.0557
23:47:17|20.0557
23:47:18|20.0207
23:47:18|20.0207
23:47:20|20.0271
23:47:20|20.0271
23:47:21|20.0271
23:47:22|20.0271
23:47:25|20.0713
23:47:25|20.0454
23:47:26|20.0454
23:47:27|20.0562
23:47:28|20.06
23:47:30|20.0997
23:47:31|20.0566
23:47:32|20.0548
23:47:33|20.0548
23:47:34|20.0449
23:47:35|20.0284
23:47:37|20.0284
23:47:38|20.0256
23:47:39|20.0256
23:47:40|20.0256
23:47:41|20.0266
23:47:42|20.011
23:47:43|20.0015
23:47:43|19.9878
23:47:44|19.9878
23:47:45|20.002
23:47:47|20.002
23:47:48|20.002
23:47:49|20.002
23:47:50|20.002
23:47:50|19.9878
23:47:53|19.9731
23:47:53|19.972
23:47:54|19.9661
23:47:55|19.9578
23:47:56|19.9565
23:47:57|19.9555
23:47:58|19.9555
23:48:00|19.9709
23:48:01|19.9709
23:48:02|20.0081
23:48:02|20.0099
23:48:05|20.0378
23:48:05|20.0423
23:48:07|20.0566
23:48:08|20.0566
23:48:09|20.0506
23:48:09|20.0512
23:48:11|20.0512
23:48:11|20.0612
23:48:13|20.0612
23:48:14|20.0519
23:48:15|20.0784
23:48:16|20.0686
23:48:17|20.08
23:48:18|20.077
23:48:19|20.0846
23:48:20|20.0906
23:48:21|20.0927
23:48:21|20.0749
23:48:22|20.0749
23:48:24|20.0749
23:48:24|20.0423
23:48:26|20.0423
23:48:27|20.0266
23:48:28|20.0258
23:48:29|20.0258
23:48:30|20.0258
23:48:31|20.0525
23:48:31|20.0525
23:48:32|20.0258
23:48:33|20.0305
23:48:35|20.0507
23:48:36|20.0465
23:48:37|20.0465
23:48:38|20.0218
23:48:40|20.
23:48:40|20.0099
23:48:41|19.99
23:48:43|19.99
23:48:44|19.9846
23:48:45|19.981
23:48:46|19.981
23:48:47|19.981
23:48:48|19.981
23:48:49|19.981
23:48:51|20.0099
23:48:51|20.0099
23:48:52|20.0099
23:48:53|20.0099
23:48:54|19.9964
23:48:55|20.0099
23:48:56|19.9911
23:48:57|19.9911
23:48:58|19.9911
23:49:00|20.0377
23:49:01|20.0377
23:49:02|20.0465
23:49:03|20.0567
23:49:04|20.0612
23:49:05|20.0527
23:49:06|20.0527
23:49:07|20.0527
23:49:08|20.0455
23:49:09|20.0455
23:49:11|20.0691
23:49:11|20.0774
23:49:12|20.0774
23:49:13|20.0523
23:49:14|20.0523
23:49:15|20.0323
23:49:16|20.0331
23:49:18|20.0399
23:49:19|20.0399
23:49:20|20.0399
23:49:21|20.0656
23:49:22|20.0519
23:49:23|20.0519
23:49:25|20.0435
23:49:26|20.0399
23:49:27|20.0399
23:49:28|20.0399
23:49:29|20.0576
23:49:30|20.0576
23:49:31|20.0752
23:49:32|20.0857
23:49:33|20.0906
23:49:34|20.0893
23:49:35|20.0763
23:49:36|20.0763
23:49:37|20.0417
23:49:38|20.0087
23:49:40|19.9842
23:49:40|20.0035
23:49:41|19.9644
23:49:42|19.9644
23:49:43|19.9783
23:49:44|19.9783
23:49:45|19.95
23:49:46|19.9382
23:49:47|19.9382
23:49:48|19.9693
23:49:50|19.9388
23:49:52|19.9388
23:49:52|19.9385
23:49:53|19.9295
23:49:54|19.941
23:49:55|19.9152
23:49:56|19.9076
23:49:57|19.9223
23:49:58|19.92
23:49:59|19.92
23:50:00|19.92
23:50:01|19.9076
23:50:02|19.9388
23:50:04|19.9382
23:50:05|19.9315
23:50:06|19.9426
23:50:07|19.9382
23:50:08|19.9382
23:50:10|19.9382
23:50:10|19.9382
23:50:12|19.9241
23:50:13|19.9
23:50:14|19.8958
23:50:15|19.8941
23:50:15|19.8848
23:50:17|19.8788
23:50:18|19.8624
23:50:19|19.8536
23:50:21|19.8439
23:50:21|19.8507
23:50:22|19.8737
23:50:24|19.8603
23:50:24|19.8579
23:50:25|19.8275
23:50:26|19.8275
23:50:28|19.8216
23:50:29|19.81
23:50:30|19.8081
23:50:31|19.8031
23:50:32|19.8304
23:50:33|19.8304
23:50:34|19.8475
23:50:35|19.8475
23:50:36|19.8542
23:50:37|19.8542
23:50:38|19.8542
23:50:39|19.8504
23:50:41|19.8277
23:50:42|19.8475
23:50:43|19.823
23:50:44|19.823
23:50:45|19.8579
23:50:46|19.8579
23:50:47|19.8579
23:50:48|19.8509
23:50:48|19.8611
23:50:50|19.8962
23:50:52|19.8704
23:50:52|19.8704
23:50:53|19.9032
23:50:54|19.9382
23:50:55|19.9362
23:50:57|19.9412
23:50:57|19.9655
23:50:58|19.9755
23:50:59|19.9874
23:51:01|20.0006
23:51:02|20.0006
23:51:03|20.0006
23:51:05|20.0005
23:51:06|20.0155
23:51:07|20.0238
23:51:08|20.029
23:51:09|20.0341
23:51:10|20.0005
23:51:11|20.0271
23:51:11|20.0271
23:51:12|20.0335
23:51:14|20.0432
23:51:14|20.0432
23:51:16|20.022
23:51:17|20.0271
23:51:18|20.08
23:51:19|20.08
23:51:20|20.08
23:51:22|20.099
23:51:22|20.099
23:51:23|20.0712
23:51:24|20.0982
23:51:25|20.0619
23:51:26|20.0981
23:51:27|20.0981
23:51:28|20.0981
23:51:30|20.0908
23:51:30|20.1036
23:51:32|20.088
23:51:33|20.088
23:51:34|20.1159
23:51:34|20.1406
23:51:35|20.1046
23:51:37|20.0736
23:51:38|20.0674
23:51:39|20.0562
23:51:40|20.0506
23:51:41|20.0802
23:51:42|20.0612
23:51:44|20.0612
23:51:44|20.0796
23:51:45|20.0796
23:51:46|20.1
23:51:47|20.1
23:51:48|20.0811
23:51:50|20.0811
23:51:50|20.0776
23:51:51|20.0736
23:51:53|20.0736
23:51:54|20.0601
23:51:55|20.0551
23:51:56|20.0551
23:51:56|20.0449
23:51:58|20.0243
23:51:59|20.0137
23:52:01|20.0707
23:52:01|20.0707
23:52:03|20.0961
23:52:03|20.0931
23:52:06|20.0804
23:52:06|20.0804
23:52:08|20.1112
23:52:09|20.0884
23:52:10|20.123
23:52:12|20.1277
23:52:12|20.1331
23:52:13|20.1428
23:52:14|20.1378
23:52:15|20.1293
23:52:16|20.1293
23:52:17|20.1293
23:52:18|20.1293
23:52:19|20.176
23:52:20|20.176
23:52:21|20.1836
23:52:23|20.2044
23:52:23|20.1782
23:52:24|20.1734
23:52:25|20.1922
23:52:26|20.2088
23:52:28|20.2088
23:52:28|20.2047
23:52:29|20.1928
23:52:30|20.1928
23:52:31|20.187
23:52:33|20.1828
23:52:33|20.1827
23:52:34|20.1823
23:52:35|20.2118
23:52:36|20.2118
23:52:38|20.2118
23:52:38|20.2229
23:52:39|20.2125
23:52:40|20.225
23:52:41|20.225
23:52:42|20.225
23:52:43|20.225
23:52:45|20.2334
23:52:47|20.2259
23:52:47|20.2259
23:52:48|20.2084
23:52:49|20.2125
23:52:50|20.2
23:52:51|20.2066
23:52:52|20.1549
23:52:53|20.1549
23:52:54|20.1714
23:52:55|20.1714
23:52:56|20.1714
23:52:57|20.1813
23:52:58|20.1979
23:53:00|20.1854
23:53:01|20.1854
23:53:02|20.1729
23:53:04|20.1814
23:53:05|20.1948
23:53:07|20.22
23:53:08|20.22
23:53:08|20.2253
23:53:09|20.2253
23:53:11|20.2218
23:53:12|20.2218
23:53:13|20.1905
23:53:13|20.2069
23:53:15|20.2069
23:53:15|20.2369
23:53:17|20.2349
23:53:18|20.2499
23:53:19|20.2499
23:53:20|20.2491
23:53:21|20.2215
23:53:22|20.2571
23:53:23|20.2576
23:53:24|20.2612
23:53:25|20.2634
23:53:26|20.274
23:53:27|20.274
23:53:28|20.1589
23:53:29|20.1769
23:53:30|20.1664
23:53:31|20.1629
23:53:32|20.1522
23:53:33|20.1577
23:53:34|20.1403
23:53:35|20.1728
23:53:36|20.1579
23:53:37|20.226
23:53:38|20.2202
23:53:39|20.2326
23:53:40|20.2463
23:53:41|20.2226
23:53:42|20.207
23:53:43|20.207
23:53:44|20.2247
23:53:45|20.2247
23:53:47|20.1802
23:53:47|20.1538
23:53:48|20.1155
23:53:49|20.1393
23:53:50|20.1
23:53:52|20.1359
23:53:53|20.1359
23:53:54|20.1161
23:53:55|20.0912
23:53:56|20.0889
23:53:57|20.1126
23:53:58|20.1003
23:53:59|20.1003
23:54:00|20.1004
23:54:01|20.0885
23:54:02|20.0839
23:54:03|20.0839
23:54:05|20.0838
23:54:05|20.0838
23:54:07|20.0838
23:54:08|20.0838
23:54:10|20.0837
23:54:11|20.0713
23:54:12|20.0713
23:54:13|20.0713
23:54:15|20.0415
23:54:16|20.0415
23:54:17|20.0415
23:54:18|20.0807
23:54:19|20.0397
23:54:20|20.0397
23:54:21|20.0414
23:54:22|20.0353
23:54:23|20.0542
23:54:24|20.0621
23:54:25|20.0295
23:54:26|20.0199
23:54:27|20.0114
23:54:28|20.
23:54:29|20.
23:54:30|19.9911
23:54:31|19.9771
23:54:32|19.9771
23:54:33|19.9672
23:54:34|19.9532
23:54:35|19.9828
23:54:36|19.9828
23:54:37|19.9962
23:54:38|19.9962
23:54:39|19.9921
23:54:41|20.0005
23:54:42|20.0005
23:54:42|20.0005
23:54:43|19.9876
23:54:45|19.997
23:54:46|19.9966
23:54:47|20.0138
23:54:48|20.0138
23:54:50|20.0138
23:54:50|20.0138
23:54:52|20.0124
23:54:52|19.9876
23:54:54|19.9961
23:54:55|19.9961
23:54:56|20.0336
23:54:57|20.0612
23:54:58|20.0508
23:54:59|20.0593
23:55:00|20.057
23:55:01|20.0324
23:55:02|20.0324
23:55:03|20.0508
23:55:05|20.0508
23:55:06|20.058
23:55:07|20.058
23:55:08|20.0472
23:55:09|20.0472
23:55:11|20.0472
23:55:12|20.0514
23:55:13|20.0508
23:55:13|20.0508
23:55:15|20.0647
23:55:16|20.08
23:55:17|20.0931
23:55:19|20.1046
23:55:19|20.1118
23:55:20|20.1236
23:55:21|20.1553
23:55:22|20.1625
23:55:23|20.1714
23:55:24|20.1832
23:55:25|20.1836
23:55:26|20.1623
23:55:27|20.1482
23:55:28|20.1482
23:55:29|20.1362
23:55:30|20.1224
23:55:31|20.1216
23:55:32|20.1216
23:55:34|20.1694
23:55:34|20.1694
23:55:35|20.1764
23:55:36|20.2048
23:55:37|20.14
23:55:39|20.1221
23:55:39|20.1221
23:55:40|20.1694
23:55:41|20.1694
23:55:42|20.1058
23:55:44|20.1221
23:55:44|20.1338
23:55:46|20.1338
23:55:47|20.1415
23:55:49|20.1415
23:55:49|20.0931
23:55:50|20.0852
23:55:51|20.0852
23:55:53|20.08
23:55:54|20.1073
23:55:55|20.1073
23:55:56|20.1073
23:55:57|20.1073
23:55:58|20.0961
23:55:59|20.0961
23:56:00|20.0778
23:56:01|20.0674
23:56:02|20.0674
23:56:03|20.0674
23:56:04|20.0666
23:56:05|20.0666
23:56:07|20.0649
23:56:08|20.0593
23:56:09|20.0593
23:56:10|20.0506
23:56:11|20.0506
23:56:13|20.0602
23:56:14|20.0324
23:56:15|20.0203
23:56:16|20.0358
23:56:18|20.0582
23:56:19|20.0593
23:56:20|20.0593
23:56:21|20.0593
23:56:22|20.0593
23:56:23|20.0056
23:56:24|20.0056
23:56:25|20.0006
23:56:26|19.9978
23:56:27|20.0078
23:56:29|20.0507
23:56:30|20.0665
23:56:31|20.0665
23:56:32|20.0531
23:56:33|20.0531
23:56:33|20.0256
23:56:35|20.0256
23:56:35|20.0531
23:56:36|20.0459
23:56:37|20.0459
23:56:38|20.0459
23:56:39|20.0459
23:56:40|20.0459
23:56:42|20.0459
23:56:43|20.0376
23:56:44|20.0376
23:56:45|20.0376
23:56:46|20.0376
23:56:47|20.0376
23:56:49|20.0459
23:56:50|20.0459
23:56:50|20.0459
23:56:52|20.0343
23:56:53|20.0343
23:56:54|20.0343
23:56:55|20.0343
23:56:56|20.0488
23:56:58|20.0326
23:56:58|20.0251
23:57:00|20.0251
23:57:00|19.9905
23:57:01|19.99
23:57:02|19.99
23:57:04|19.9884
23:57:06|19.9853
23:57:06|19.9853
23:57:07|19.9853
23:57:09|19.9973
23:57:10|19.9973
23:57:10|19.9973
23:57:11|19.9731
23:57:12|19.9731
23:57:14|19.9651
23:57:15|19.9755
23:57:15|19.9755
23:57:16|19.9755
23:57:17|19.9755
23:57:18|19.9755
23:57:20|20.0003
23:57:21|20.0003
23:57:22|20.0003
23:57:23|20.0003
23:57:24|19.9915
23:57:25|19.99
23:57:27|19.9755
23:57:27|19.9755
23:57:28|19.9755
23:57:29|19.9755
23:57:30|19.9755
23:57:32|19.9656
23:57:33|19.9591
23:57:34|19.9591
23:57:34|19.9591
23:57:35|19.9591
23:57:36|19.9596
23:57:38|19.9426
23:57:39|19.9426
23:57:40|19.9748
23:57:41|19.9536
23:57:43|19.9411
23:57:44|19.9411
23:57:44|19.9411
23:57:45|19.9411
23:57:46|19.956
23:57:48|19.9411
23:57:49|19.9411
23:57:50|19.9411
23:57:51|19.9301
23:57:52|19.9301
23:57:53|19.93
23:57:54|19.9541
23:57:55|19.9661
23:57:56|19.9661
23:57:57|19.9675
23:57:59|19.9815
23:58:00|19.9741
23:58:00|19.9741
23:58:02|19.9851
23:58:02|19.9623
23:58:04|19.9535
23:58:05|19.9411
23:58:05|19.9411
23:58:07|19.9644
23:58:08|19.9332
23:58:09|19.9332
23:58:10|19.9332
23:58:12|19.9332
23:58:12|19.9332
23:58:14|19.9332
23:58:15|19.9203
23:58:15|19.9203
23:58:17|19.8945
23:58:18|19.8945
23:58:19|19.8945
23:58:20|19.926
23:58:21|19.878
23:58:22|19.8924
23:58:23|19.8615
23:58:24|19.8607
23:58:25|19.8585
23:58:26|19.8554
23:58:27|19.8586
23:58:28|19.8615
23:58:29|19.8555
23:58:30|19.8848
23:58:32|19.9117
23:58:33|19.893
23:58:34|19.893
23:58:35|19.893
23:58:36|19.8818
23:58:37|19.8818
23:58:39|19.8813
23:58:39|19.8876
23:58:40|19.8876
23:58:41|19.8876
23:58:42|19.8876
23:58:44|19.9117
23:58:44|19.9117
23:58:45|19.9283
23:58:47|19.8985
23:58:48|19.9227
23:58:49|19.9227
23:58:50|19.9227
23:58:51|19.9117
23:58:52|19.9117
23:58:53|19.9117
23:58:54|19.9117
23:58:55|19.9117
23:58:56|19.9107
23:58:57|19.9107
23:58:58|19.9114
23:58:59|19.9114
23:59:00|19.9114
23:59:01|19.9114
23:59:02|19.9116
23:59:03|19.9311
23:59:04|19.979
23:59:05|19.979
23:59:07|19.9396
23:59:08|19.9664
23:59:09|19.9791
23:59:10|19.9791
23:59:11|19.9838
23:59:13|20.0024
23:59:14|20.0039
23:59:15|20.0081
23:59:16|20.0081
23:59:16|19.9788
23:59:18|20.01
23:59:19|19.9718
23:59:20|19.9718
23:59:21|19.9682
23:59:22|19.9682
23:59:23|19.9682
23:59:24|19.9565
23:59:25|19.9344
23:59:26|19.9672
23:59:27|19.9543
23:59:28|19.9543
23:59:29|19.9543
23:59:30|19.9543
23:59:32|19.9506
23:59:32|19.9506
23:59:34|19.9506
23:59:36|19.9506
23:59:36|19.9506
23:59:37|19.9506
23:59:38|19.9506
23:59:39|19.9819
23:59:40|19.9819
23:59:41|19.9959
23:59:43|19.9959
23:59:43|19.9959
23:59:44|19.9959
23:59:45|20.0394
23:59:47|20.0394
23:59:48|20.0394
23:59:48|20.0067
23:59:49|20.0001
23:59:51|20.0185
23:59:53|20.0185
23:59:53|19.9974
23:59:54|19.9974
23:59:55|19.9805
23:59:56|19.9572
23:59:58|19.9566
23:59:59|19.9566