00:00:00|23.7044
00:00:01|23.7044
00:00:02|23.7096
00:00:04|23.7091
00:00:05|23.7091
00:00:06|23.7091
00:00:08|23.7091
00:00:09|23.7091
00:00:10|23.7091
00:00:11|23.7091
00:00:13|23.7098
00:00:13|23.7098
00:00:14|23.7115
00:00:15|23.7041
00:00:16|23.7031
00:00:18|23.7152
00:00:18|23.7025
00:00:19|23.7049
00:00:20|23.7032
00:00:22|23.679
00:00:22|23.6516
00:00:23|23.6545
00:00:24|23.6774
00:00:26|23.7182
00:00:27|23.7884
00:00:28|23.7884
00:00:29|23.8062
00:00:29|23.8248
00:00:31|23.7966
00:00:32|23.7478
00:00:32|23.7219
00:00:33|23.7283
00:00:35|23.728
00:00:36|23.77
00:00:36|23.7445
00:00:38|23.7625
00:00:38|23.7554
00:00:39|23.7554
00:00:40|23.7873
00:00:41|23.801
00:00:43|23.8299
00:00:43|23.802
00:00:45|23.7931
00:00:46|23.7769
00:00:47|23.7512
00:00:47|23.7585
00:00:48|23.7693
00:00:49|23.779
00:00:50|23.7685
00:00:51|23.7685
00:00:53|23.7341
00:00:54|23.6996
00:00:55|23.7172
00:00:56|23.7189
00:00:57|23.7213
00:00:58|23.7002
00:00:59|23.6801
00:01:00|23.6401
00:01:01|23.6302
00:01:02|23.6216
00:01:03|23.6216
00:01:04|23.6216
00:01:05|23.6372
00:01:06|23.6312
00:01:07|23.6312
00:01:09|23.6395
00:01:09|23.6325
00:01:11|23.5961
00:01:12|23.5999
00:01:13|23.5561
00:01:14|23.5517
00:01:15|23.5448
00:01:16|23.5613
00:01:17|23.5613
00:01:18|23.5539
00:01:19|23.5699
00:01:20|23.5674
00:01:21|23.5797
00:01:22|23.5687
00:01:23|23.5719
00:01:24|23.5719
00:01:25|23.538
00:01:26|23.5729
00:01:27|23.55
00:01:28|23.5607
00:01:29|23.5675
00:01:30|23.568
00:01:32|23.5308
00:01:32|23.5365
00:01:34|23.546
00:01:34|23.5309
00:01:35|23.5277
00:01:37|23.5485
00:01:37|23.5117
00:01:38|23.5197
00:01:40|23.5255
00:01:41|23.5255
00:01:42|23.5202
00:01:43|23.5299
00:01:43|23.5176
00:01:44|23.5323
00:01:46|23.568
00:01:46|23.5834
00:01:47|23.5663
00:01:49|23.5741
00:01:49|23.6076
00:01:50|23.6483
00:01:52|23.642
00:01:53|23.6371
00:01:53|23.6113
00:01:54|23.6074
00:01:55|23.5991
00:01:56|23.6039
00:01:57|23.5892
00:01:58|23.5892
00:01:59|23.6007
00:02:00|23.6055
00:02:02|23.6055
00:02:03|23.6055
00:02:04|23.6096
00:02:05|23.6243
00:02:06|23.6519
00:02:08|23.7059
00:02:09|23.714
00:02:11|23.7137
00:02:12|23.6894
00:02:13|23.6894
00:02:14|23.7451
00:02:16|23.7615
00:02:16|23.77
00:02:18|23.7189
00:02:19|23.7562
00:02:20|23.7583
00:02:22|23.7583
00:02:23|23.7583
00:02:24|23.7332
00:02:25|23.7219
00:02:25|23.7219
00:02:27|23.7245
00:02:28|23.7376
00:02:29|23.7386
00:02:30|23.7455
00:02:31|23.7307
00:02:32|23.7307
00:02:33|23.7206
00:02:34|23.7335
00:02:35|23.7336
00:02:36|23.7363
00:02:37|23.7365
00:02:38|23.7303
00:02:39|23.736
00:02:40|23.7361
00:02:41|23.7361
00:02:41|23.7091
00:02:42|23.7091
00:02:44|23.7698
00:02:45|23.7698
00:02:46|23.752
00:02:47|23.736
00:02:48|23.736
00:02:49|23.736
00:02:50|23.736
00:02:51|23.7386
00:02:52|23.72
00:02:53|23.7308
00:02:54|23.7295
00:02:55|23.7295
00:02:56|23.7483
00:02:57|23.7547
00:02:58|23.7384
00:02:59|23.7384
00:03:00|23.756
00:03:01|23.7578
00:03:02|23.7619
00:03:03|23.7619
00:03:05|23.7561
00:03:07|23.799
00:03:07|23.8033
00:03:08|23.8236
00:03:10|23.7928
00:03:12|23.7861
00:03:13|23.7915
00:03:14|23.7824
00:03:15|23.7824
00:03:15|23.7824
00:03:16|23.8
00:03:18|23.8
00:03:20|23.7774
00:03:20|23.8126
00:03:21|23.8104
00:03:22|23.7656
00:03:24|23.784
00:03:25|23.7512
00:03:26|23.75
00:03:28|23.75
00:03:28|23.7308
00:03:29|23.72
00:03:30|23.7312
00:03:31|23.7378
00:03:32|23.7378
00:03:33|23.7258
00:03:34|23.71
00:03:35|23.7071
00:03:36|23.704
00:03:37|23.6966
00:03:38|23.7183
00:03:39|23.7183
00:03:40|23.7183
00:03:41|23.7087
00:03:42|23.7469
00:03:44|23.7481
00:03:44|23.7481
00:03:46|23.7363
00:03:47|23.7441
00:03:47|23.749
00:03:48|23.756
00:03:50|23.7526
00:03:51|23.7628
00:03:52|23.7824
00:03:53|23.7893
00:03:54|23.7894
00:03:56|23.8177
00:03:56|23.8177
00:03:57|23.8232
00:03:58|23.8324
00:03:59|23.8201
00:04:00|23.8177
00:04:01|23.8167
00:04:02|23.8066
00:04:03|23.8066
00:04:04|23.8066
00:04:05|23.8092
00:04:06|23.8201
00:04:08|23.8505
00:04:10|23.8357
00:04:11|23.8153
00:04:12|23.8069
00:04:13|23.8069
00:04:13|23.8069
00:04:15|23.8223
00:04:15|23.8223
00:04:17|23.8223
00:04:18|23.8565
00:04:19|23.8568
00:04:20|23.8568
00:04:21|23.8472
00:04:23|23.8435
00:04:23|23.8365
00:04:24|23.8365
00:04:25|23.8365
00:04:26|23.8365
00:04:28|23.8195
00:04:29|23.8297
00:04:30|23.8306
00:04:31|23.8122
00:04:32|23.8033
00:04:33|23.799
00:04:34|23.8089
00:04:35|23.8179
00:04:36|23.8179
00:04:38|23.8256
00:04:38|23.8256
00:04:39|23.8256
00:04:40|23.8256
00:04:41|23.8357
00:04:43|23.8207
00:04:44|23.8207
00:04:45|23.82
00:04:46|23.8204
00:04:47|23.8204
00:04:49|23.82
00:04:49|23.8017
00:04:50|23.8087
00:04:51|23.8043
00:04:52|23.7836
00:04:53|23.7943
00:04:54|23.7943
00:04:55|23.7943
00:04:56|23.7919
00:04:57|23.82
00:04:58|23.82
00:04:59|23.8217
00:05:00|23.8217
00:05:01|23.8217
00:05:02|23.8217
00:05:03|23.8309
00:05:04|23.8309
00:05:05|23.8331
00:05:07|23.8331
00:05:08|23.8414
00:05:09|23.8395
00:05:11|23.8424
00:05:12|23.86
00:05:13|23.8726
00:05:14|23.8726
00:05:15|23.8935
00:05:16|23.8999
00:05:17|23.9199
00:05:18|23.9205
00:05:19|23.8802
00:05:21|23.8885
00:05:21|23.8885
00:05:22|23.9004
00:05:23|23.9004
00:05:24|23.8673
00:05:25|23.8673
00:05:26|23.9004
00:05:27|23.8801
00:05:28|23.86
00:05:29|23.8535
00:05:31|23.8569
00:05:32|23.8687
00:05:32|23.8687
00:05:34|23.8703
00:05:35|23.8889
00:05:36|23.8634
00:05:37|23.8834
00:05:37|23.8688
00:05:39|23.8627
00:05:40|23.8654
00:05:41|23.8891
00:05:42|23.8705
00:05:44|23.8569
00:05:44|23.8383
00:05:45|23.8297
00:05:46|23.8297
00:05:47|23.8311
00:05:48|23.8313
00:05:49|23.8313
00:05:50|23.8261
00:05:51|23.8204
00:05:52|23.8298
00:05:53|23.8298
00:05:54|23.8298
00:05:55|23.8298
00:05:56|23.8298
00:05:57|23.8297
00:05:58|23.8123
00:05:59|23.8197
00:06:00|23.8065
00:06:01|23.8191
00:06:02|23.8191
00:06:03|23.8253
00:06:04|23.8253
00:06:05|23.8026
00:06:06|23.8026
00:06:08|23.818
00:06:10|23.818
00:06:10|23.8163
00:06:12|23.8153
00:06:13|23.7977
00:06:15|23.7755
00:06:15|23.7755
00:06:17|23.7755
00:06:19|23.7755
00:06:19|23.7755
00:06:20|23.7755
00:06:21|23.7977
00:06:22|23.7977
00:06:24|23.7755
00:06:25|23.7755
00:06:26|23.7685
00:06:27|23.7581
00:06:29|23.75
00:06:30|23.758
00:06:31|23.75
00:06:31|23.75
00:06:33|23.7439
00:06:34|23.7581
00:06:34|23.7581
00:06:36|23.75
00:06:37|23.7512
00:06:39|23.7629
00:06:39|23.7629
00:06:41|23.7629
00:06:41|23.7629
00:06:42|23.7672
00:06:44|23.7668
00:06:45|23.7531
00:06:45|23.7646
00:06:47|23.7617
00:06:48|23.7601
00:06:49|23.7601
00:06:50|23.7759
00:06:50|23.7704
00:06:51|23.7759
00:06:53|23.8029
00:06:54|23.808
00:06:54|23.8253
00:06:56|23.8333
00:06:57|23.8281
00:06:58|23.8281
00:06:59|23.85
00:07:00|23.8726
00:07:00|23.8726
00:07:01|23.8726
00:07:02|23.8772
00:07:03|23.8772
00:07:05|23.8772
00:07:06|23.8691
00:07:07|23.8691
00:07:08|23.8826
00:07:09|23.9036
00:07:11|23.937
00:07:12|23.9173
00:07:13|23.9113
00:07:14|23.9113
00:07:16|23.9113
00:07:16|23.9113
00:07:18|23.9099
00:07:19|23.8869
00:07:20|23.8908
00:07:21|23.8807
00:07:23|23.8914
00:07:23|23.8975
00:07:24|23.8975
00:07:26|23.876
00:07:27|23.8787
00:07:27|23.8787
00:07:28|23.8787
00:07:29|23.8805
00:07:31|23.8728
00:07:32|23.9104
00:07:33|23.9155
00:07:34|23.9057
00:07:35|23.9007
00:07:36|23.9007
00:07:37|23.9243
00:07:39|23.9114
00:07:40|23.9246
00:07:41|23.9246
00:07:42|23.9246
00:07:43|23.92
00:07:43|23.9028
00:07:44|23.9001
00:07:45|23.9001
00:07:47|23.9205
00:07:48|23.9243
00:07:48|23.9384
00:07:49|23.9384
00:07:50|23.9384
00:07:52|23.9441
00:07:52|23.9648
00:07:53|23.9545
00:07:54|23.9576
00:07:55|23.9633
00:07:57|23.9685
00:07:57|23.9682
00:07:59|23.9737
00:07:59|23.9737
00:08:00|23.9715
00:08:01|23.9546
00:08:02|23.9598
00:08:03|23.9458
00:08:04|23.9555
00:08:06|23.9555
00:08:06|23.9567
00:08:07|23.9608
00:08:09|23.9608
00:08:09|23.9648
00:08:11|23.9648
00:08:11|23.95
00:08:12|23.9451
00:08:14|23.9451
00:08:15|23.9503
00:08:17|23.9497
00:08:18|23.9555
00:08:19|23.9464
00:08:20|23.9321
00:08:21|23.9378
00:08:22|23.9342
00:08:24|23.9295
00:08:25|23.9265
00:08:26|23.9265
00:08:27|23.9143
00:08:28|23.9314
00:08:29|23.9314
00:08:30|23.9452
00:08:31|23.9443
00:08:32|23.9552
00:08:34|23.9686
00:08:35|23.9731
00:08:35|23.9584
00:08:37|23.9731
00:08:37|23.9744
00:08:38|23.9855
00:08:39|23.9937
00:08:41|23.9957
00:08:41|23.9966
00:08:42|24.0228
00:08:44|24.0127
00:08:45|23.9872
00:08:46|23.9996
00:08:47|24.0009
00:08:48|24.0103
00:08:48|24.0103
00:08:49|23.9967
00:08:51|24.
00:08:51|24.0014
00:08:52|23.9955
00:08:53|23.9954
00:08:54|23.9954
00:08:56|23.9939
00:08:57|23.9939
00:08:58|23.9901
00:08:59|23.9896
00:09:00|23.9896
00:09:01|24.0282
00:09:02|24.05
00:09:03|24.0517
00:09:04|24.041
00:09:05|24.0317
00:09:06|24.0317
00:09:07|24.0191
00:09:08|24.0191
00:09:09|24.0322
00:09:10|24.0323
00:09:11|24.0323
00:09:12|24.0403
00:09:14|24.0273
00:09:15|24.0278
00:09:16|24.0297
00:09:18|24.0638
00:09:19|24.0939
00:09:20|24.0939
00:09:22|24.0899
00:09:23|24.0714
00:09:24|24.0949
00:09:25|24.0947
00:09:26|24.0947
00:09:28|24.1257
00:09:29|24.0981
00:09:30|24.1305
00:09:31|24.1263
00:09:32|24.1367
00:09:33|24.1445
00:09:34|24.1445
00:09:35|24.144
00:09:36|24.1552
00:09:37|24.1701
00:09:39|24.1909
00:09:40|24.1801
00:09:41|24.1787
00:09:42|24.1928
00:09:42|24.1686
00:09:44|24.1801
00:09:45|24.1849
00:09:45|24.1501
00:09:46|24.152
00:09:48|24.1339
00:09:49|24.1347
00:09:50|24.1122
00:09:51|24.1287
00:09:51|24.1155
00:09:53|24.1262
00:09:54|24.1188
00:09:54|24.1481
00:09:55|24.1578
00:09:57|24.1578
00:09:58|24.1577
00:09:59|24.1495
00:10:00|24.1384
00:10:01|24.1384
00:10:03|24.1237
00:10:03|24.1304
00:10:04|24.1384
00:10:05|24.1392
00:10:07|24.1463
00:10:07|24.1452
00:10:09|24.1237
00:10:10|24.1397
00:10:11|24.1539
00:10:13|24.1604
00:10:14|24.1561
00:10:15|24.1781
00:10:15|24.1792
00:10:17|24.1924
00:10:18|24.1924
00:10:19|24.1793
00:10:21|24.225
00:10:21|24.2203
00:10:22|24.225
00:10:24|24.2385
00:10:25|24.2537
00:10:26|24.2346
00:10:27|24.2279
00:10:28|24.233
00:10:29|24.2067
00:10:30|24.2237
00:10:31|24.2075
00:10:32|24.2183
00:10:33|24.2067
00:10:35|24.2116
00:10:35|24.2062
00:10:36|24.2239
00:10:37|24.2228
00:10:38|24.2328
00:10:39|24.225
00:10:41|24.2446
00:10:42|24.2446
00:10:43|24.2443
00:10:44|24.2209
00:10:45|24.2366
00:10:46|24.22
00:10:47|24.2286
00:10:48|24.2209
00:10:49|24.2273
00:10:50|24.23
00:10:51|24.2388
00:10:52|24.2388
00:10:53|24.2361
00:10:54|24.2223
00:10:54|24.2399
00:10:55|24.22
00:10:56|24.22
00:10:58|24.2253
00:10:59|24.2247
00:11:00|24.2247
00:11:00|24.2199
00:11:02|24.2092
00:11:03|24.1903
00:11:04|24.1491
00:11:05|24.141
00:11:06|24.1587
00:11:07|24.1633
00:11:08|24.164
00:11:08|24.1564
00:11:11|24.1364
00:11:12|24.1303
00:11:14|24.1492
00:11:14|24.1492
00:11:16|24.1667
00:11:18|24.1822
00:11:19|24.1821
00:11:20|24.178
00:11:22|24.1892
00:11:23|24.1928
00:11:23|24.2109
00:11:24|24.2044
00:11:26|24.1999
00:11:27|24.1999
00:11:27|24.2122
00:11:28|24.2095
00:11:30|24.22
00:11:30|24.224
00:11:32|24.224
00:11:32|24.25
00:11:34|24.268
00:11:35|24.2794
00:11:36|24.274
00:11:37|24.2867
00:11:38|24.2866
00:11:39|24.2592
00:11:40|24.2658
00:11:41|24.2769
00:11:42|24.2794
00:11:43|24.2899
00:11:44|24.29
00:11:46|24.3
00:11:47|24.2931
00:11:47|24.2794
00:11:48|24.2794
00:11:49|24.274
00:11:50|24.2593
00:11:52|24.2783
00:11:52|24.3021
00:11:54|24.3201
00:11:54|24.3201
00:11:55|24.3228
00:11:57|24.3449
00:11:58|24.3355
00:11:59|24.3351
00:12:00|24.3225
00:12:01|24.3105
00:12:02|24.3105
00:12:03|24.3097
00:12:04|24.3034
00:12:05|24.3374
00:12:06|24.3584
00:12:07|24.36
00:12:08|24.36
00:12:09|24.3692
00:12:11|24.3532
00:12:12|24.348
00:12:12|24.3623
00:12:14|24.3689
00:12:15|24.3723
00:12:16|24.3538
00:12:18|24.3868
00:12:19|24.3859
00:12:21|24.3876
00:12:22|24.3848
00:12:23|24.3848
00:12:25|24.3775
00:12:26|24.3775
00:12:27|24.3532
00:12:28|24.3085
00:12:29|24.3076
00:12:30|24.2733
00:12:32|24.2733
00:12:32|24.2733
00:12:34|24.2733
00:12:35|24.2939
00:12:36|24.2858
00:12:37|24.2997
00:12:38|24.2777
00:12:39|24.2566
00:12:40|24.2514
00:12:41|24.2573
00:12:42|24.2611
00:12:43|24.25
00:12:44|24.24
00:12:45|24.2499
00:12:46|24.2499
00:12:47|24.2499
00:12:48|24.249
00:12:49|24.2273
00:12:50|24.2165
00:12:51|24.2201
00:12:52|24.2427
00:12:53|24.2183
00:12:54|24.226
00:12:55|24.22
00:12:56|24.3
00:12:57|24.2818
00:12:58|24.2639
00:12:59|24.2639
00:13:00|24.2647
00:13:01|24.2647
00:13:02|24.2526
00:13:04|24.2423
00:13:05|24.2326
00:13:05|24.2326
00:13:07|24.2326
00:13:07|24.2639
00:13:09|24.263
00:13:10|24.263
00:13:11|24.263
00:13:12|24.263
00:13:12|24.263
00:13:14|24.2733
00:13:16|24.2378
00:13:16|24.2594
00:13:18|24.23
00:13:19|24.22
00:13:21|24.22
00:13:22|24.23
00:13:24|24.23
00:13:24|24.23
00:13:25|24.2299
00:13:26|24.22
00:13:27|24.22
00:13:28|24.23
00:13:29|24.2196
00:13:30|24.2056
00:13:31|24.1863
00:13:33|24.189
00:13:35|24.1581
00:13:35|24.1587
00:13:36|24.1706
00:13:37|24.1774
00:13:38|24.1841
00:13:39|24.1763
00:13:40|24.1892
00:13:41|24.184
00:13:42|24.2
00:13:44|24.185
00:13:45|24.185
00:13:46|24.1784
00:13:47|24.2084
00:13:48|24.2
00:13:49|24.2299
00:13:50|24.2299
00:13:51|24.2299
00:13:52|24.2299
00:13:53|24.2084
00:13:53|24.2084
00:13:54|24.2084
00:13:56|24.2002
00:13:56|24.2002
00:13:58|24.2184
00:13:59|24.1914
00:14:00|24.2058
00:14:01|24.2058
00:14:01|24.2193
00:14:03|24.2168
00:14:04|24.2169
00:14:05|24.2316
00:14:06|24.2316
00:14:07|24.2316
00:14:09|24.2594
00:14:09|24.2615
00:14:10|24.2732
00:14:11|24.2992
00:14:12|24.3
00:14:13|24.2988
00:14:14|24.3004
00:14:15|24.2807
00:14:17|24.2615
00:14:18|24.2807
00:14:20|24.2612
00:14:21|24.2646
00:14:23|24.2671
00:14:24|24.2671
00:14:26|24.2299
00:14:27|24.2299
00:14:28|24.2549
00:14:29|24.2619
00:14:29|24.2619
00:14:30|24.2619
00:14:31|24.2619
00:14:33|24.2427
00:14:34|24.2173
00:14:34|24.2173
00:14:36|24.2126
00:14:36|24.2095
00:14:38|24.2095
00:14:38|24.2
00:14:39|24.2
00:14:40|24.2115
00:14:41|24.2115
00:14:42|24.2115
00:14:44|24.2115
00:14:44|24.2115
00:14:46|24.185
00:14:47|24.1836
00:14:48|24.1784
00:14:50|24.1757
00:14:50|24.1757
00:14:52|24.1721
00:14:53|24.1907
00:14:54|24.169
00:14:54|24.1678
00:14:56|24.1678
00:14:56|24.1653
00:14:57|24.1584
00:14:58|24.1566
00:14:59|24.169
00:15:01|24.1772
00:15:01|24.1898
00:15:03|24.1907
00:15:03|24.2058
00:15:04|24.23
00:15:06|24.2583
00:15:07|24.2583
00:15:08|24.2583
00:15:08|24.2544
00:15:10|24.2653
00:15:10|24.2715
00:15:12|24.2957
00:15:13|24.2741
00:15:14|24.2618
00:15:14|24.2694
00:15:15|24.2694
00:15:16|24.2573
00:15:18|24.2634
00:15:19|24.2634
00:15:21|24.2634
00:15:22|24.2388
00:15:24|24.2388
00:15:24|24.2388
00:15:26|24.2374
00:15:28|24.2292
00:15:28|24.2236
00:15:30|24.2171
00:15:31|24.239
00:15:32|24.239
00:15:32|24.239
00:15:34|24.2148
00:15:34|24.2289
00:15:36|24.2289
00:15:37|24.2058
00:15:38|24.2023
00:15:39|24.215
00:15:40|24.2159
00:15:41|24.1875
00:15:42|24.1754
00:15:43|24.172
00:15:44|24.1671
00:15:46|24.1778
00:15:46|24.1765
00:15:48|24.1818
00:15:49|24.1818
00:15:50|24.1818
00:15:52|24.1818
00:15:53|24.2041
00:15:54|24.2041
00:15:55|24.2069
00:15:55|24.2223
00:15:57|24.2356
00:15:58|24.243
00:15:59|24.243
00:16:00|24.243
00:16:01|24.2321
00:16:01|24.2403
00:16:03|24.2488
00:16:04|24.2488
00:16:05|24.2357
00:16:06|24.2335
00:16:07|24.252
00:16:08|24.2742
00:16:08|24.2885
00:16:09|24.2605
00:16:11|24.2638
00:16:12|24.2704
00:16:13|24.2605
00:16:14|24.2605
00:16:15|24.263
00:16:16|24.2611
00:16:17|24.261
00:16:17|24.261
00:16:19|24.2772
00:16:21|24.2772
00:16:22|24.2891
00:16:23|24.2988
00:16:24|24.3228
00:16:26|24.2747
00:16:27|24.2892
00:16:28|24.299
00:16:29|24.3019
00:16:30|24.2954
00:16:32|24.2676
00:16:33|24.273
00:16:34|24.2947
00:16:35|24.2853
00:16:36|24.285
00:16:37|24.283
00:16:38|24.273
00:16:40|24.2705
00:16:40|24.2705
00:16:41|24.2619
00:16:42|24.2776
00:16:43|24.2776
00:16:44|24.2658
00:16:45|24.2808
00:16:46|24.2808
00:16:47|24.3015
00:16:48|24.3015
00:16:49|24.3141
00:16:50|24.2967
00:16:51|24.2999
00:16:52|24.314
00:16:53|24.3353
00:16:54|24.3683
00:16:55|24.3441
00:16:56|24.3549
00:16:57|24.3549
00:16:58|24.3582
00:16:59|24.3703
00:17:00|24.3657
00:17:01|24.3658
00:17:02|24.3657
00:17:03|24.3658
00:17:05|24.3936
00:17:05|24.3973
00:17:07|24.4476
00:17:08|24.4392
00:17:10|24.4027
00:17:10|24.4351
00:17:11|24.3968
00:17:12|24.4247
00:17:13|24.4112
00:17:14|24.3896
00:17:15|24.3917
00:17:16|24.3898
00:17:17|24.3924
00:17:19|24.3845
00:17:20|24.4009
00:17:20|24.3968
00:17:22|24.3853
00:17:23|24.3771
00:17:24|24.366
00:17:26|24.3843
00:17:26|24.359
00:17:27|24.35
00:17:28|24.3243
00:17:30|24.3393
00:17:32|24.3466
00:17:32|24.35
00:17:33|24.3665
00:17:35|24.331
00:17:37|24.361
00:17:37|24.3675
00:17:38|24.3675
00:17:39|24.3849
00:17:40|24.3849
00:17:41|24.3702
00:17:42|24.3787
00:17:43|24.3647
00:17:44|24.3737
00:17:45|24.364
00:17:46|24.3545
00:17:48|24.3571
00:17:49|24.3571
00:17:50|24.3592
00:17:51|24.3545
00:17:52|24.3545
00:17:53|24.3661
00:17:54|24.3666
00:17:55|24.3501
00:17:56|24.3585
00:17:57|24.3328
00:17:58|24.3276
00:17:59|24.3374
00:18:00|24.3803
00:18:01|24.4045
00:18:02|24.4264
00:18:03|24.4285
00:18:04|24.4165
00:18:05|24.418
00:18:06|24.389
00:18:07|24.3824
00:18:08|24.3989
00:18:09|24.3927
00:18:09|24.3927
00:18:11|24.3956
00:18:12|24.3906
00:18:14|24.4118
00:18:14|24.4247
00:18:15|24.4445
00:18:16|24.4493
00:18:17|24.4521
00:18:18|24.453
00:18:19|24.4422
00:18:20|24.4229
00:18:22|24.415
00:18:23|24.415
00:18:24|24.415
00:18:26|24.433
00:18:26|24.433
00:18:28|24.4384
00:18:29|24.4376
00:18:31|24.4247
00:18:31|24.4247
00:18:32|24.415
00:18:33|24.4014
00:18:35|24.3858
00:18:36|24.3868
00:18:36|24.386
00:18:39|24.395
00:18:39|24.3779
00:18:40|24.35
00:18:41|24.4
00:18:42|24.4002
00:18:43|24.4114
00:18:44|24.3898
00:18:45|24.4022
00:18:46|24.4087
00:18:47|24.4203
00:18:48|24.4236
00:18:49|24.4236
00:18:50|24.4236
00:18:52|24.4446
00:18:52|24.4446
00:18:53|24.4213
00:18:54|24.4102
00:18:55|24.4128
00:18:57|24.4125
00:18:57|24.4125
00:18:58|24.4184
00:18:59|24.4214
00:19:00|24.4204
00:19:02|24.4122
00:19:02|24.4002
00:19:03|24.4002
00:19:04|24.4123
00:19:05|24.4003
00:19:06|24.3898
00:19:08|24.4
00:19:09|24.4
00:19:10|24.3764
00:19:11|24.3954
00:19:12|24.3873
00:19:13|24.3883
00:19:14|24.3714
00:19:14|24.3715
00:19:16|24.3504
00:19:16|24.3582
00:19:18|24.3663
00:19:19|24.386
00:19:19|24.386
00:19:22|24.3978
00:19:23|24.408
00:19:25|24.4077
00:19:26|24.4157
00:19:28|24.4068
00:19:28|24.406
00:19:29|24.406
00:19:30|24.4028
00:19:32|24.3956
00:19:32|24.3944
00:19:33|24.3944
00:19:35|24.3772
00:19:35|24.3747
00:19:37|24.35
00:19:38|24.3588
00:19:39|24.3291
00:19:40|24.3277
00:19:41|24.3293
00:19:42|24.3391
00:19:43|24.3391
00:19:44|24.3231
00:19:45|24.3201
00:19:46|24.32
00:19:47|24.3247
00:19:48|24.3258
00:19:49|24.328
00:19:50|24.3478
00:19:51|24.3393
00:19:52|24.3322
00:19:53|24.3247
00:19:54|24.2943
00:19:55|24.297
00:19:56|24.3
00:19:57|24.2917
00:19:58|24.2877
00:20:00|24.2736
00:20:00|24.2722
00:20:02|24.287
00:20:03|24.287
00:20:04|24.2637
00:20:05|24.2313
00:20:06|24.2323
00:20:07|24.2127
00:20:08|24.2079
00:20:09|24.2324
00:20:10|24.2311
00:20:11|24.2611
00:20:12|24.2766
00:20:13|24.2439
00:20:14|24.2277
00:20:15|24.2497
00:20:16|24.2532
00:20:17|24.2532
00:20:19|24.2608
00:20:19|24.2481
00:20:20|24.2481
00:20:22|24.2702
00:20:23|24.2771
00:20:25|24.2772
00:20:25|24.287
00:20:27|24.2952
00:20:29|24.2937
00:20:30|24.2909
00:20:31|24.3038
00:20:32|24.2952
00:20:33|24.2922
00:20:35|24.2922
00:20:35|24.2625
00:20:37|24.2769
00:20:37|24.2732
00:20:39|24.2732
00:20:39|24.2732
00:20:41|24.2477
00:20:42|24.2557
00:20:43|24.2523
00:20:44|24.2331
00:20:45|24.2693
00:20:46|24.2664
00:20:47|24.2664
00:20:48|24.2584
00:20:49|24.2584
00:20:50|24.2713
00:20:51|24.26
00:20:52|24.2632
00:20:53|24.2608
00:20:54|24.2538
00:20:55|24.2538
00:20:56|24.2557
00:20:57|24.2557
00:20:58|24.2445
00:20:59|24.24
00:21:00|24.2262
00:21:01|24.23
00:21:02|24.218
00:21:03|24.2375
00:21:04|24.2375
00:21:05|24.2333
00:21:06|24.2389
00:21:07|24.2769
00:21:08|24.2504
00:21:09|24.2504
00:21:10|24.2504
00:21:11|24.262
00:21:12|24.2731
00:21:13|24.2701
00:21:14|24.2708
00:21:16|24.262
00:21:17|24.262
00:21:17|24.274
00:21:18|24.2654
00:21:19|24.25
00:21:20|24.2682
00:21:22|24.2666
00:21:22|24.2666
00:21:24|24.2814
00:21:25|24.2814
00:21:25|24.2623
00:21:26|24.26
00:21:28|24.2613
00:21:29|24.28
00:21:31|24.2682
00:21:32|24.2682
00:21:33|24.2548
00:21:34|24.2578
00:21:35|24.2578
00:21:36|24.248
00:21:37|24.2515
00:21:39|24.2521
00:21:39|24.2456
00:21:41|24.2456
00:21:42|24.2456
00:21:44|24.2456
00:21:45|24.2218
00:21:45|24.225
00:21:47|24.2368
00:21:48|24.2456
00:21:48|24.2482
00:21:49|24.2482
00:21:50|24.2482
00:21:52|24.2482
00:21:53|24.2408
00:21:53|24.238
00:21:55|24.2322
00:21:56|24.2322
00:21:57|24.2384
00:21:58|24.2384
00:21:58|24.2384
00:22:00|24.2384
00:22:01|24.2384
00:22:01|24.2421
00:22:02|24.2338
00:22:04|24.2365
00:22:05|24.2365
00:22:06|24.2394
00:22:07|24.238
00:22:08|24.256
00:22:08|24.2516
00:22:09|24.2487
00:22:10|24.2683
00:22:11|24.2683
00:22:13|24.2769
00:22:13|24.2769
00:22:14|24.2769
00:22:16|24.2953
00:22:16|24.3085
00:22:17|24.313
00:22:18|24.3132
00:22:20|24.3139
00:22:20|24.3182
00:22:21|24.3137
00:22:22|24.3137
00:22:23|24.304
00:22:25|24.2925
00:22:25|24.299
00:22:27|24.312
00:22:27|24.312
00:22:28|24.3192
00:22:30|24.3117
00:22:32|24.3117
00:22:34|24.3117
00:22:34|24.3117
00:22:36|24.2837
00:22:37|24.2838
00:22:38|24.2844
00:22:39|24.275
00:22:40|24.2735
00:22:41|24.2735
00:22:42|24.2735
00:22:42|24.2735
00:22:43|24.2735
00:22:45|24.2735
00:22:46|24.2659
00:22:47|24.2583
00:22:48|24.2583
00:22:49|24.261
00:22:50|24.2503
00:22:51|24.2503
00:22:52|24.2503
00:22:52|24.2527
00:22:54|24.2386
00:22:55|24.2545
00:22:56|24.2545
00:22:57|24.2465
00:22:57|24.2465
00:22:59|24.26
00:22:59|24.2647
00:23:01|24.266
00:23:02|24.2843
00:23:03|24.271
00:23:04|24.2871
00:23:04|24.3071
00:23:06|24.3077
00:23:08|24.308
00:23:08|24.3285
00:23:09|24.3266
00:23:10|24.3261
00:23:11|24.305
00:23:12|24.32
00:23:13|24.32
00:23:14|24.3222
00:23:15|24.3135
00:23:16|24.3135
00:23:17|24.308
00:23:19|24.2999
00:23:20|24.2725
00:23:21|24.2722
00:23:22|24.2711
00:23:22|24.2719
00:23:23|24.2731
00:23:25|24.2731
00:23:26|24.266
00:23:27|24.2534
00:23:27|24.2534
00:23:29|24.2534
00:23:30|24.2566
00:23:32|24.2472
00:23:32|24.2563
00:23:33|24.2563
00:23:35|24.2596
00:23:36|24.2609
00:23:37|24.2565
00:23:38|24.2401
00:23:38|24.2471
00:23:40|24.2471
00:23:42|24.2466
00:23:42|24.2466
00:23:43|24.24
00:23:44|24.24
00:23:45|24.24
00:23:46|24.24
00:23:47|24.21
00:23:48|24.2185
00:23:49|24.2078
00:23:50|24.2024
00:23:51|24.1959
00:23:52|24.1983
00:23:53|24.1948
00:23:54|24.1948
00:23:55|24.1948
00:23:56|24.185
00:23:57|24.1829
00:23:58|24.1827
00:23:59|24.1758
00:24:00|24.1834
00:24:01|24.1912
00:24:02|24.1912
00:24:04|24.2085
00:24:05|24.2
00:24:06|24.1912
00:24:07|24.1976
00:24:08|24.1953
00:24:10|24.1836
00:24:10|24.1971
00:24:11|24.2031
00:24:12|24.2031
00:24:13|24.1879
00:24:14|24.1916
00:24:15|24.1777
00:24:16|24.1738
00:24:17|24.1738
00:24:18|24.1745
00:24:19|24.1745
00:24:20|24.1612
00:24:21|24.1018
00:24:22|24.1324
00:24:23|24.1393
00:24:24|24.1393
00:24:25|24.1559
00:24:26|24.1564
00:24:28|24.1609
00:24:29|24.1556
00:24:29|24.1663
00:24:32|24.1573
00:24:32|24.168
00:24:33|24.1729
00:24:34|24.1795
00:24:36|24.2
00:24:37|24.2101
00:24:39|24.2123
00:24:40|24.2221
00:24:41|24.2221
00:24:42|24.2057
00:24:44|24.1944
00:24:44|24.1975
00:24:46|24.1843
00:24:46|24.1784
00:24:48|24.188
00:24:49|24.188
00:24:50|24.188
00:24:51|24.188
00:24:53|24.1667
00:24:54|24.1744
00:24:54|24.1744
00:24:56|24.1528
00:24:56|24.15
00:24:58|24.172
00:24:58|24.1715
00:24:59|24.1715
00:25:00|24.1715
00:25:01|24.15
00:25:03|24.15
00:25:04|24.156
00:25:05|24.1547
00:25:06|24.1539
00:25:07|24.1539
00:25:08|24.1529
00:25:08|24.1529
00:25:10|24.1607
00:25:11|24.1612
00:25:11|24.1653
00:25:13|24.1653
00:25:13|24.1786
00:25:14|24.1786
00:25:16|24.1843
00:25:17|24.1893
00:25:18|24.1893
00:25:19|24.194
00:25:20|24.194
00:25:21|24.1739
00:25:22|24.1703
00:25:23|24.1703
00:25:24|24.1741
00:25:25|24.1741
00:25:26|24.1741
00:25:27|24.1654
00:25:28|24.1653
00:25:29|24.1653
00:25:30|24.1653
00:25:31|24.1613
00:25:33|24.1612
00:25:33|24.1507
00:25:35|24.1607
00:25:36|24.1607
00:25:37|24.1607
00:25:38|24.1607
00:25:38|24.1612
00:25:39|24.1613
00:25:40|24.1689
00:25:41|24.1846
00:25:42|24.1846
00:25:44|24.1915
00:25:44|24.1915
00:25:45|24.1905
00:25:46|24.1843
00:25:48|24.1843
00:25:49|24.184
00:25:50|24.1845
00:25:50|24.1845
00:25:52|24.1845
00:25:54|24.1845
00:25:54|24.1698
00:25:55|24.1657
00:25:56|24.168
00:25:58|24.15
00:25:58|24.1622
00:26:00|24.1641
00:26:01|24.1641
00:26:02|24.1306
00:26:03|24.1393
00:26:05|24.1124
00:26:05|24.0913
00:26:06|24.1307
00:26:08|24.1225
00:26:08|24.1053
00:26:09|24.135
00:26:11|24.135
00:26:12|24.0897
00:26:12|24.094
00:26:14|24.0881
00:26:14|24.0774
00:26:15|24.0667
00:26:17|24.0693
00:26:18|24.0693
00:26:18|24.057
00:26:19|24.0576
00:26:20|24.0585
00:26:21|24.0403
00:26:23|24.039
00:26:23|24.0336
00:26:25|24.0305
00:26:26|24.02
00:26:26|23.9511
00:26:28|23.9894
00:26:30|24.0347
00:26:31|24.0104
00:26:32|24.0116
00:26:33|24.0663
00:26:34|24.0686
00:26:35|24.0409
00:26:37|24.05
00:26:38|24.05
00:26:39|24.0632
00:26:41|24.0451
00:26:41|24.0464
00:26:42|24.0412
00:26:43|24.0412
00:26:44|24.048
00:26:45|24.048
00:26:46|24.048
00:26:47|24.0338
00:26:48|24.0435
00:26:49|24.0435
00:26:50|24.037
00:26:51|24.0367
00:26:52|24.0281
00:26:53|24.0281
00:26:54|24.069
00:26:55|24.0418
00:26:57|24.0329
00:26:58|24.0239
00:26:59|24.0329
00:27:00|24.0206
00:27:01|24.0337
00:27:02|24.048
00:27:03|24.0087
00:27:04|24.0091
00:27:04|24.0009
00:27:06|23.994
00:27:08|23.9811
00:27:08|24.
00:27:09|24.0092
00:27:10|24.022
00:27:11|23.994
00:27:12|23.994
00:27:14|24.0101
00:27:15|24.0071
00:27:16|24.
00:27:17|24.0125
00:27:18|24.0134
00:27:19|24.0079
00:27:20|24.0079
00:27:21|23.9943
00:27:22|23.95
00:27:23|23.9576
00:27:24|23.9711
00:27:25|23.9711
00:27:26|23.9711
00:27:27|23.9541
00:27:28|23.9295
00:27:29|23.9261
00:27:30|23.898
00:27:31|23.9167
00:27:32|23.9278
00:27:33|23.9278
00:27:33|23.9341
00:27:34|23.9303
00:27:36|23.915
00:27:37|23.9297
00:27:38|23.9297
00:27:39|23.9428
00:27:41|23.9206
00:27:42|23.9349
00:27:43|23.9349
00:27:44|23.9331
00:27:45|23.9202
00:27:46|23.9106
00:27:47|23.9186
00:27:48|23.9186
00:27:49|23.898
00:27:49|23.8939
00:27:51|23.8937
00:27:52|23.8622
00:27:53|23.8446
00:27:54|23.8887
00:27:54|23.894
00:27:55|23.9248
00:27:57|23.913
00:27:58|23.913
00:27:59|23.913
00:28:00|23.9278
00:28:01|23.9223
00:28:01|23.8996
00:28:04|23.9305
00:28:04|23.9305
00:28:05|23.9226
00:28:06|23.9226
00:28:08|23.9087
00:28:10|23.906
00:28:10|23.9226
00:28:11|23.9137
00:28:12|23.9387
00:28:13|23.9468
00:28:15|23.9699
00:28:16|23.9843
00:28:17|23.9728
00:28:18|23.9757
00:28:20|23.9643
00:28:21|23.9644
00:28:21|23.9595
00:28:22|23.9607
00:28:23|23.9606
00:28:24|23.9705
00:28:25|23.9724
00:28:26|23.9683
00:28:27|23.956
00:28:28|23.9619
00:28:29|23.9757
00:28:30|23.9757
00:28:31|23.9809
00:28:32|23.9809
00:28:33|23.9809
00:28:34|23.9809
00:28:36|23.9738
00:28:38|23.98
00:28:39|23.9735
00:28:40|23.9723
00:28:41|23.9761
00:28:42|23.9761
00:28:44|23.9758
00:28:44|23.9758
00:28:45|23.9758
00:28:46|23.9677
00:28:47|23.969
00:28:48|23.969
00:28:50|23.969
00:28:51|23.9735
00:28:51|23.9735
00:28:52|23.9735
00:28:53|23.9735
00:28:55|23.9933
00:28:56|23.9823
00:28:57|23.9986
00:28:58|24.
00:29:00|24.0144
00:29:00|24.0225
00:29:02|24.0086
00:29:03|24.0084
00:29:04|24.0084
00:29:05|24.0084
00:29:06|24.016
00:29:07|24.
00:29:08|23.9951
00:29:09|23.9951
00:29:10|23.9885
00:29:12|23.9885
00:29:13|23.9957
00:29:14|24.
00:29:15|24.
00:29:15|23.9951
00:29:16|23.9997
00:29:18|23.9862
00:29:19|23.9809
00:29:20|23.9809
00:29:20|23.9885
00:29:21|23.9885
00:29:23|23.979
00:29:23|23.979
00:29:24|23.9806
00:29:25|23.984
00:29:27|23.984
00:29:27|23.99
00:29:29|23.99
00:29:29|23.99
00:29:30|24.
00:29:31|24.0002
00:29:32|24.0086
00:29:34|24.0155
00:29:34|24.0155
00:29:36|24.0149
00:29:37|24.0149
00:29:39|24.0155
00:29:40|24.0199
00:29:41|24.0082
00:29:42|24.0176
00:29:44|24.0044
00:29:45|23.9951
00:29:45|24.0003
00:29:46|24.0003
00:29:48|23.9806
00:29:49|23.9806
00:29:49|23.9872
00:29:51|23.9872
00:29:52|23.9872
00:29:53|23.9715
00:29:54|23.9641
00:29:55|23.9641
00:29:56|23.9641
00:29:57|23.9641
00:29:58|23.9641
00:29:59|23.964
00:30:00|23.9543
00:30:01|23.9543
00:30:03|23.9627
00:30:03|23.9677
00:30:04|23.9585
00:30:06|23.9591
00:30:06|23.9591
00:30:08|23.983
00:30:09|23.983
00:30:09|23.983
00:30:10|23.968
00:30:11|23.9649
00:30:12|23.9669
00:30:14|23.9612
00:30:15|23.9722
00:30:15|23.979
00:30:17|23.9682
00:30:18|23.9809
00:30:19|23.9809
00:30:20|23.9809
00:30:21|23.9955
00:30:22|23.9955
00:30:23|23.9955
00:30:24|23.9955
00:30:25|24.0003
00:30:26|24.0003
00:30:27|24.
00:30:28|23.9998
00:30:29|24.0044
00:30:30|24.0044
00:30:31|24.0044
00:30:32|24.
00:30:33|24.
00:30:35|23.9806
00:30:36|23.9806
00:30:37|24.0011
00:30:39|24.0011
00:30:41|24.0011
00:30:41|24.0044
00:30:43|23.9878
00:30:43|23.9878
00:30:44|24.
00:30:45|24.0057
00:30:46|24.
00:30:47|24.
00:30:49|24.0041
00:30:50|24.0041
00:30:50|24.0041
00:30:52|24.0041
00:30:52|24.0081
00:30:54|24.0081
00:30:54|24.
00:30:56|24.
00:30:57|24.
00:30:57|24.
00:30:58|23.9937
00:31:00|23.9937
00:31:01|23.9937
00:31:02|23.9853
00:31:03|23.9853
00:31:04|23.9853
00:31:05|23.996
00:31:06|23.996
00:31:07|23.9937
00:31:08|23.9956
00:31:09|23.9956
00:31:10|24.0046
00:31:11|23.9942
00:31:12|23.9942
00:31:12|23.9942
00:31:13|23.9942
00:31:15|24.
00:31:16|24.
00:31:17|24.0018
00:31:18|24.0021
00:31:19|24.0021
00:31:19|24.0021
00:31:21|24.0021
00:31:21|24.0021
00:31:23|24.0046
00:31:24|23.9986
00:31:25|24.0171
00:31:26|24.0246
00:31:27|24.0156
00:31:28|24.0296
00:31:29|24.0296
00:31:29|24.0296
00:31:31|24.0296
00:31:32|24.0404
00:31:33|24.0404
00:31:34|24.0461
00:31:36|24.0261
00:31:36|24.0321
00:31:38|24.0171
00:31:39|24.0171
00:31:41|24.0158
00:31:41|24.0158
00:31:43|24.0136
00:31:44|24.0136
00:31:45|24.0136
00:31:46|24.0136
00:31:48|24.0214
00:31:48|24.0214
00:31:50|24.0045
00:31:51|24.0045
00:31:52|24.0045
00:31:53|24.0136
00:31:54|24.0136
00:31:55|24.0136
00:31:56|24.0136
00:31:57|24.0136
00:31:58|24.0154
00:31:59|24.0154
00:32:01|24.0154
00:32:01|24.0053
00:32:02|24.005
00:32:04|23.9939
00:32:05|23.9939
00:32:07|24.0027
00:32:07|24.004
00:32:08|24.004
00:32:09|24.004
00:32:10|24.0015
00:32:11|24.0015
00:32:12|24.011
00:32:13|24.0028
00:32:14|24.0028
00:32:15|24.0128
00:32:16|24.0154
00:32:17|24.0092
00:32:18|24.0092
00:32:20|24.0154
00:32:21|24.0154
00:32:22|24.0112
00:32:23|24.0112
00:32:24|24.0045
00:32:25|24.0008
00:32:26|24.0073
00:32:28|24.0045
00:32:29|24.0045
00:32:30|23.9964
00:32:30|23.9963
00:32:31|23.9963
00:32:33|23.9873
00:32:34|23.9872
00:32:36|23.9872
00:32:37|23.9837
00:32:38|23.95
00:32:39|23.9669
00:32:40|23.9669
00:32:42|23.9554
00:32:43|23.9554
00:32:44|23.9778
00:32:45|23.9704
00:32:46|23.971
00:32:47|23.96
00:32:48|23.9709
00:32:50|23.9585
00:32:50|23.9688
00:32:51|23.9685
00:32:52|23.9661
00:32:53|23.9709
00:32:54|23.9664
00:32:55|23.9589
00:32:56|23.9585
00:32:57|23.9584
00:32:58|23.9487
00:32:59|23.94
00:33:00|23.9441
00:33:01|23.9387
00:33:02|23.9271
00:33:04|23.9177
00:33:05|23.9094
00:33:07|23.8978
00:33:07|23.8942
00:33:08|23.8942
00:33:09|23.8809
00:33:10|23.8899
00:33:11|23.8873
00:33:12|23.8823
00:33:13|23.8858
00:33:14|23.8772
00:33:15|23.8732
00:33:16|23.8685
00:33:17|23.8532
00:33:18|23.8603
00:33:19|23.8801
00:33:20|23.8801
00:33:21|23.8444
00:33:22|23.8741
00:33:23|23.8741
00:33:24|23.8741
00:33:25|23.8741
00:33:26|23.8741
00:33:27|23.877
00:33:28|23.8865
00:33:29|23.8801
00:33:30|23.8801
00:33:31|23.863
00:33:32|23.863
00:33:33|23.8722
00:33:35|23.8722
00:33:36|23.8722
00:33:37|23.8722
00:33:38|23.8722
00:33:39|23.8722
00:33:41|23.8722
00:33:41|23.8722
00:33:43|23.8529
00:33:44|23.8448
00:33:45|23.8355
00:33:45|23.8299
00:33:47|23.834
00:33:48|23.7941
00:33:49|23.8083
00:33:49|23.8024
00:33:50|23.831
00:33:52|23.8362
00:33:53|23.8362
00:33:54|23.8232
00:33:55|23.8107
00:33:56|23.8107
00:33:57|23.8107
00:33:58|23.7881
00:33:58|23.7812
00:34:00|23.773
00:34:01|23.7564
00:34:02|23.7415
00:34:03|23.7637
00:34:04|23.7653
00:34:05|23.7487
00:34:05|23.7323
00:34:06|23.7323
00:34:08|23.7327
00:34:10|23.728
00:34:10|23.7477
00:34:12|23.728
00:34:14|23.7284
00:34:14|23.7182
00:34:15|23.7109
00:34:16|23.7329
00:34:17|23.7311
00:34:18|23.7284
00:34:19|23.7305
00:34:20|23.7305
00:34:21|23.7278
00:34:22|23.7473
00:34:23|23.7487
00:34:25|23.7693
00:34:26|23.7693
00:34:27|23.7615
00:34:28|23.7707
00:34:29|23.7406
00:34:30|23.7406
00:34:31|23.7709
00:34:32|23.7704
00:34:33|23.7377
00:34:34|23.7377
00:34:35|23.7377
00:34:36|23.7377
00:34:37|23.7314
00:34:38|23.7307
00:34:39|23.7377
00:34:40|23.7375
00:34:41|23.729
00:34:43|23.7301
00:34:43|23.7279
00:34:45|23.7217
00:34:46|23.7121
00:34:47|23.7121
00:34:48|23.6876
00:34:50|23.68
00:34:50|23.6691
00:34:51|23.6856
00:34:52|23.6856
00:34:54|23.6856
00:34:55|23.6718
00:34:55|23.68
00:34:57|23.6757
00:34:58|23.7097
00:34:59|23.7092
00:35:00|23.7092
00:35:01|23.7177
00:35:02|23.7177
00:35:03|23.7241
00:35:05|23.7115
00:35:06|23.7154
00:35:07|23.7213
00:35:08|23.7069
00:35:09|23.6801
00:35:10|23.6914
00:35:12|23.6864
00:35:12|23.6873
00:35:13|23.6921
00:35:14|23.6919
00:35:16|23.6852
00:35:16|23.6861
00:35:18|23.6633
00:35:19|23.6633
00:35:19|23.6574
00:35:20|23.6763
00:35:21|23.6763
00:35:23|23.6814
00:35:24|23.6814
00:35:24|23.6605
00:35:25|23.7
00:35:26|23.7
00:35:27|23.6528
00:35:29|23.65
00:35:30|23.6599
00:35:31|23.6738
00:35:32|23.6738
00:35:33|23.678
00:35:34|23.678
00:35:35|23.678
00:35:36|23.6879
00:35:37|23.7035
00:35:38|23.6941
00:35:39|23.7
00:35:41|23.7021
00:35:42|23.7017
00:35:44|23.6949
00:35:45|23.6949
00:35:47|23.6841
00:35:47|23.6841
00:35:49|23.663
00:35:50|23.6741
00:35:51|23.6741
00:35:52|23.6741
00:35:52|23.6741
00:35:54|23.6741
00:35:55|23.663
00:35:56|23.6649
00:35:57|23.6649
00:35:58|23.6441
00:35:59|23.6392
00:36:00|23.5936
00:36:01|23.6031
00:36:02|23.6247
00:36:03|23.6426
00:36:04|23.6451
00:36:05|23.6643
00:36:06|23.6643
00:36:07|23.6873
00:36:08|23.6873
00:36:09|23.7
00:36:10|23.6728
00:36:11|23.6487
00:36:12|23.6487
00:36:13|23.6456
00:36:14|23.6515
00:36:15|23.6515
00:36:16|23.6515
00:36:17|23.6515
00:36:18|23.6515
00:36:19|23.6832
00:36:20|23.6746
00:36:21|23.6746
00:36:22|23.6728
00:36:23|23.674
00:36:24|23.6816
00:36:25|23.6936
00:36:26|23.6958
00:36:27|23.6852
00:36:28|23.6852
00:36:29|23.6948
00:36:30|23.6904
00:36:31|23.6924
00:36:32|23.6956
00:36:33|23.6975
00:36:34|23.6975
00:36:35|23.6975
00:36:36|23.6975
00:36:37|23.6975
00:36:39|23.7028
00:36:39|23.6977
00:36:40|23.6977
00:36:41|23.6977
00:36:43|23.6977
00:36:44|23.6977
00:36:44|23.6977
00:36:45|23.6981
00:36:47|23.6981
00:36:48|23.6981
00:36:49|23.703
00:36:50|23.703
00:36:52|23.703
00:36:53|23.71
00:36:54|23.7208
00:36:54|23.7339
00:36:56|23.7405
00:36:57|23.754
00:36:58|23.7457
00:36:59|23.7383
00:37:00|23.72
00:37:01|23.714
00:37:01|23.7191
00:37:03|23.7169
00:37:04|23.7169
00:37:05|23.7169
00:37:06|23.7169
00:37:07|23.714
00:37:09|23.7092
00:37:09|23.7092
00:37:10|23.7459
00:37:12|23.7459
00:37:12|23.7459
00:37:13|23.726
00:37:14|23.726
00:37:16|23.726
00:37:17|23.7261
00:37:17|23.72
00:37:18|23.72
00:37:20|23.7056
00:37:21|23.7103
00:37:22|23.7103
00:37:23|23.7103
00:37:24|23.7103
00:37:25|23.7131
00:37:26|23.7135
00:37:27|23.7135
00:37:28|23.7135
00:37:29|23.71
00:37:31|23.7053
00:37:32|23.7053
00:37:33|23.7053
00:37:33|23.7053
00:37:35|23.7106
00:37:35|23.7106
00:37:37|23.7106
00:37:37|23.7019
00:37:39|23.7098
00:37:41|23.7111
00:37:41|23.7111
00:37:42|23.7137
00:37:43|23.7058
00:37:45|23.7058
00:37:46|23.733
00:37:47|23.733
00:37:48|23.733
00:37:49|23.733
00:37:51|23.697
00:37:52|23.702
00:37:52|23.702
00:37:54|23.7125
00:37:55|23.6973
00:37:56|23.7084
00:37:57|23.7084
00:37:58|23.7057
00:37:59|23.7022
00:38:00|23.7022
00:38:01|23.6972
00:38:03|23.69
00:38:04|23.68
00:38:05|23.6656
00:38:06|23.6545
00:38:08|23.6544
00:38:09|23.6423
00:38:10|23.6423
00:38:11|23.6415
00:38:12|23.6324
00:38:13|23.6411
00:38:14|23.6433
00:38:15|23.6433
00:38:16|23.6422
00:38:17|23.662
00:38:18|23.6747
00:38:19|23.6747
00:38:20|23.6803
00:38:21|23.6803
00:38:22|23.6803
00:38:23|23.6803
00:38:24|23.6803
00:38:26|23.6634
00:38:27|23.6634
00:38:29|23.6541
00:38:29|23.6507
00:38:30|23.6507
00:38:31|23.6422
00:38:32|23.6412
00:38:33|23.6412
00:38:34|23.6507
00:38:35|23.6507
00:38:36|23.6591
00:38:37|23.6419
00:38:38|23.6419
00:38:39|23.6419
00:38:40|23.6631
00:38:41|23.6631
00:38:43|23.6424
00:38:43|23.6668
00:38:46|23.6527
00:38:47|23.6527
00:38:48|23.6527
00:38:48|23.6803
00:38:50|23.6803
00:38:51|23.6744
00:38:52|23.6744
00:38:53|23.6856
00:38:53|23.6812
00:38:55|23.6967
00:38:55|23.6967
00:38:57|23.6942
00:38:58|23.6942
00:38:59|23.6901
00:39:00|23.678
00:39:01|23.6668
00:39:02|23.6668
00:39:03|23.6668
00:39:04|23.6668
00:39:05|23.6599
00:39:06|23.6599
00:39:06|23.6599
00:39:08|23.6599
00:39:09|23.6599
00:39:11|23.6458
00:39:11|23.6458
00:39:12|23.6712
00:39:13|23.6712
00:39:14|23.6712
00:39:15|23.6712
00:39:16|23.65
00:39:17|23.645
00:39:18|23.645
00:39:19|23.645
00:39:20|23.6493
00:39:22|23.6493
00:39:23|23.6493
00:39:24|23.6493
00:39:25|23.649
00:39:26|23.6471
00:39:27|23.6493
00:39:27|23.6493
00:39:29|23.6524
00:39:29|23.6524
00:39:31|23.6524
00:39:32|23.6299
00:39:33|23.6369
00:39:34|23.6354
00:39:35|23.6412
00:39:36|23.6395
00:39:37|23.6395
00:39:38|23.635
00:39:39|23.635
00:39:39|23.6413
00:39:41|23.6477
00:39:43|23.6477
00:39:43|23.6477
00:39:44|23.6442
00:39:45|23.6442
00:39:46|23.6442
00:39:47|23.6442
00:39:48|23.6325
00:39:50|23.6142
00:39:51|23.6142
00:39:52|23.6114
00:39:53|23.6107
00:39:54|23.6107
00:39:55|23.6014
00:39:56|23.6014
00:39:57|23.5962
00:39:57|23.6041
00:39:58|23.6057
00:39:59|23.6057
00:40:01|23.6183
00:40:02|23.6255
00:40:03|23.6394
00:40:04|23.6394
00:40:05|23.6477
00:40:05|23.6524
00:40:07|23.6489
00:40:08|23.6565
00:40:09|23.6656
00:40:10|23.6512
00:40:10|23.6525
00:40:11|23.6512
00:40:13|23.6512
00:40:14|23.6512
00:40:14|23.6512
00:40:16|23.6565
00:40:17|23.6295
00:40:18|23.6512
00:40:20|23.6512
00:40:20|23.6627
00:40:21|23.6628
00:40:22|23.6607
00:40:23|23.6607
00:40:24|23.6604
00:40:25|23.6621
00:40:26|23.6512
00:40:27|23.6532
00:40:28|23.6473
00:40:29|23.637
00:40:30|23.6144
00:40:31|23.6189
00:40:32|23.6107
00:40:33|23.6
00:40:35|23.5914
00:40:36|23.5914
00:40:37|23.5881
00:40:38|23.5925
00:40:39|23.611
00:40:40|23.5958
00:40:41|23.5972
00:40:42|23.5659
00:40:44|23.5635
00:40:44|23.5623
00:40:45|23.5566
00:40:47|23.5335
00:40:47|23.5151
00:40:50|23.5234
00:40:50|23.5101
00:40:52|23.523
00:40:53|23.5344
00:40:54|23.5204
00:40:55|23.5249
00:40:56|23.5272
00:40:57|23.5364
00:40:59|23.5249
00:41:00|23.5271
00:41:01|23.5364
00:41:01|23.5002
00:41:03|23.5252
00:41:04|23.5252
00:41:05|23.5114
00:41:06|23.5114
00:41:07|23.5114
00:41:09|23.5217
00:41:10|23.511
00:41:10|23.511
00:41:11|23.5249
00:41:12|23.5174
00:41:14|23.5174
00:41:15|23.5249
00:41:16|23.5364
00:41:16|23.5458
00:41:17|23.5353
00:41:18|23.5353
00:41:20|23.5353
00:41:20|23.5348
00:41:21|23.543
00:41:23|23.5558
00:41:24|23.5558
00:41:24|23.5558
00:41:26|23.5375
00:41:27|23.5375
00:41:27|23.5375
00:41:28|23.5375
00:41:29|23.5415
00:41:30|23.5166
00:41:32|23.4998
00:41:32|23.4593
00:41:33|23.4797
00:41:34|23.4797
00:41:35|23.4591
00:41:37|23.4531
00:41:38|23.4531
00:41:39|23.4531
00:41:41|23.4367
00:41:41|23.4531
00:41:43|23.4433
00:41:43|23.4302
00:41:45|23.4302
00:41:46|23.4134
00:41:46|23.37
00:41:48|23.3481
00:41:49|23.3459
00:41:51|23.39
00:41:52|23.4076
00:41:53|23.3913
00:41:55|23.4186
00:41:56|23.409
00:41:58|23.4323
00:41:59|23.4271
00:42:00|23.4488
00:42:01|23.4
00:42:01|23.3542
00:42:02|23.3743
00:42:03|23.3912
00:42:04|23.3942
00:42:05|23.3901
00:42:06|23.359
00:42:08|23.3576
00:42:08|23.3523
00:42:10|23.3431
00:42:10|23.3413
00:42:11|23.3128
00:42:12|23.3001
00:42:14|23.2612
00:42:15|23.2612
00:42:15|23.2612
00:42:16|23.2684
00:42:18|23.2612
00:42:19|23.25
00:42:20|23.2503
00:42:21|23.2143
00:42:22|23.2361
00:42:23|23.2558
00:42:24|23.2381
00:42:25|23.2645
00:42:26|23.2647
00:42:28|23.2496
00:42:28|23.2681
00:42:29|23.286
00:42:31|23.2705
00:42:31|23.2705
00:42:32|23.2584
00:42:33|23.2391
00:42:34|23.255
00:42:35|23.2558
00:42:37|23.2749
00:42:37|23.2862
00:42:39|23.2668
00:42:40|23.2446
00:42:40|23.2558
00:42:41|23.2558
00:42:43|23.2558
00:42:43|23.2411
00:42:45|23.2143
00:42:47|23.1736
00:42:48|23.1554
00:42:49|23.1788
00:42:51|23.172
00:42:52|23.1851
00:42:53|23.2189
00:42:54|23.193
00:42:56|23.1906
00:42:57|23.1747
00:42:58|23.1858
00:42:59|23.1889
00:43:00|23.2
00:43:01|23.2
00:43:02|23.1917
00:43:04|23.1999
00:43:05|23.2143
00:43:06|23.2271
00:43:06|23.2147
00:43:08|23.211
00:43:09|23.2258
00:43:10|23.2174
00:43:11|23.2278
00:43:12|23.2183
00:43:13|23.2183
00:43:14|23.2152
00:43:15|23.2225
00:43:15|23.222
00:43:17|23.2488
00:43:18|23.2327
00:43:19|23.2368
00:43:20|23.2205
00:43:20|23.2367
00:43:22|23.2324
00:43:23|23.2109
00:43:24|23.2253
00:43:25|23.2271
00:43:26|23.2271
00:43:27|23.1938
00:43:28|23.2036
00:43:29|23.1941
00:43:30|23.2111
00:43:30|23.1948
00:43:32|23.2071
00:43:33|23.209
00:43:34|23.209
00:43:35|23.2026
00:43:36|23.1959
00:43:37|23.1818
00:43:38|23.1782
00:43:39|23.1689
00:43:40|23.1725
00:43:41|23.1874
00:43:42|23.1874
00:43:43|23.207
00:43:43|23.2112
00:43:45|23.2218
00:43:46|23.2218
00:43:47|23.2218
00:43:48|23.2229
00:43:49|23.2229
00:43:50|23.2203
00:43:52|23.2287
00:43:52|23.2406
00:43:53|23.2495
00:43:54|23.2491
00:43:55|23.2557
00:43:56|23.2535
00:43:57|23.2664
00:43:59|23.2127
00:44:00|23.2424
00:44:02|23.2666
00:44:03|23.2666
00:44:04|23.2666
00:44:05|23.2603
00:44:06|23.2637
00:44:06|23.2724
00:44:08|23.2891
00:44:10|23.2901
00:44:10|23.2999
00:44:11|23.3133
00:44:12|23.2983
00:44:13|23.2861
00:44:14|23.2901
00:44:16|23.2778
00:44:18|23.2648
00:44:19|23.2607
00:44:20|23.2688
00:44:21|23.2966
00:44:22|23.2991
00:44:23|23.3088
00:44:24|23.3111
00:44:25|23.3155
00:44:26|23.3076
00:44:26|23.306
00:44:28|23.3045
00:44:29|23.3045
00:44:30|23.3069
00:44:31|23.3004
00:44:32|23.2968
00:44:34|23.3088
00:44:34|23.3088
00:44:35|23.3
00:44:36|23.3075
00:44:37|23.3075
00:44:38|23.2966
00:44:40|23.3
00:44:41|23.3
00:44:42|23.2678
00:44:43|23.2898
00:44:44|23.3
00:44:45|23.3
00:44:45|23.3
00:44:48|23.2851
00:44:48|23.2838
00:44:49|23.2838
00:44:51|23.2838
00:44:52|23.2838
00:44:52|23.2838
00:44:54|23.2838
00:44:54|23.2608
00:44:55|23.2554
00:44:57|23.2501
00:44:58|23.2648
00:45:00|23.2569
00:45:00|23.2646
00:45:01|23.2646
00:45:02|23.275
00:45:03|23.281
00:45:05|23.281
00:45:06|23.2605
00:45:08|23.2644
00:45:08|23.258
00:45:09|23.2434
00:45:10|23.2212
00:45:12|23.2212
00:45:13|23.2183
00:45:14|23.2162
00:45:15|23.19
00:45:16|23.1905
00:45:17|23.1864
00:45:19|23.1648
00:45:19|23.1617
00:45:20|23.1499
00:45:21|23.1478
00:45:22|23.12
00:45:23|23.1725
00:45:24|23.1725
00:45:26|23.1624
00:45:27|23.1575
00:45:28|23.1036
00:45:29|23.1036
00:45:30|23.1364
00:45:31|23.131
00:45:32|23.1231
00:45:33|23.1123
00:45:34|23.1439
00:45:35|23.1087
00:45:36|23.1267
00:45:37|23.1307
00:45:38|23.1254
00:45:39|23.1254
00:45:40|23.1005
00:45:41|23.1576
00:45:42|23.1428
00:45:43|23.181
00:45:44|23.1649
00:45:45|23.1489
00:45:46|23.1495
00:45:48|23.165
00:45:49|23.1548
00:45:50|23.165
00:45:52|23.1731
00:45:52|23.1965
00:45:53|23.1892
00:45:55|23.2327
00:45:57|23.2548
00:45:58|23.2549
00:45:59|23.2655
00:46:00|23.2655
00:46:01|23.2539
00:46:02|23.2539
00:46:03|23.2
00:46:04|23.2015
00:46:05|23.216
00:46:06|23.216
00:46:07|23.2467
00:46:08|23.2504
00:46:09|23.2349
00:46:10|23.2218
00:46:12|23.2429
00:46:12|23.2301
00:46:13|23.2301
00:46:14|23.2301
00:46:15|23.2304
00:46:16|23.2029
00:46:17|23.2075
00:46:18|23.1817
00:46:19|23.1812
00:46:20|23.1679
00:46:21|23.1623
00:46:22|23.1675
00:46:23|23.1642
00:46:24|23.1642
00:46:25|23.147
00:46:26|23.147
00:46:27|23.147
00:46:28|23.1625
00:46:29|23.1841
00:46:30|23.1841
00:46:31|23.2116
00:46:32|23.1998
00:46:33|23.1998
00:46:34|23.1982
00:46:35|23.1982
00:46:36|23.2167
00:46:37|23.2271
00:46:38|23.2271
00:46:39|23.2271
00:46:40|23.2203
00:46:41|23.2096
00:46:42|23.2302
00:46:44|23.2246
00:46:45|23.2182
00:46:45|23.2143
00:46:46|23.2143
00:46:47|23.203
00:46:48|23.2125
00:46:50|23.2125
00:46:51|23.207
00:46:53|23.219
00:46:53|23.2083
00:46:54|23.1859
00:46:56|23.1655
00:46:56|23.1655
00:46:58|23.1419
00:46:58|23.1644
00:46:59|23.1784
00:47:01|23.195
00:47:03|23.196
00:47:04|23.222
00:47:05|23.222
00:47:06|23.2171
00:47:07|23.2171
00:47:08|23.222
00:47:09|23.2181
00:47:10|23.2049
00:47:11|23.2134
00:47:12|23.2134
00:47:14|23.2091
00:47:14|23.2091
00:47:15|23.2091
00:47:16|23.2091
00:47:17|23.2
00:47:18|23.1839
00:47:20|23.1679
00:47:21|23.2122
00:47:22|23.2101
00:47:22|23.2101
00:47:24|23.2101
00:47:25|23.1972
00:47:26|23.1972
00:47:27|23.1972
00:47:28|23.1972
00:47:29|23.217
00:47:30|23.217
00:47:31|23.2154
00:47:32|23.2154
00:47:32|23.2155
00:47:34|23.1906
00:47:35|23.1845
00:47:36|23.1845
00:47:38|23.1915
00:47:38|23.1915
00:47:39|23.197
00:47:40|23.1828
00:47:41|23.1768
00:47:42|23.1768
00:47:43|23.1767
00:47:44|23.1885
00:47:45|23.16
00:47:46|23.1503
00:47:47|23.15
00:47:48|23.1565
00:47:49|23.1388
00:47:51|23.1311
00:47:52|23.1261
00:47:52|23.1234
00:47:55|23.1201
00:47:56|23.1238
00:47:57|23.106
00:47:59|23.1165
00:47:59|23.1165
00:48:00|23.1165
00:48:01|23.1053
00:48:02|23.1052
00:48:03|23.0663
00:48:04|23.0663
00:48:06|23.0882
00:48:08|23.0855
00:48:08|23.0913
00:48:10|23.1174
00:48:11|23.1133
00:48:12|23.1263
00:48:13|23.1053
00:48:14|23.0966
00:48:15|23.0858
00:48:16|23.1059
00:48:17|23.1174
00:48:19|23.0887
00:48:19|23.0983
00:48:20|23.0984
00:48:21|23.1061
00:48:22|23.1059
00:48:23|23.1059
00:48:24|23.0812
00:48:25|23.0927
00:48:26|23.0927
00:48:27|23.0758
00:48:28|23.0657
00:48:29|23.1
00:48:30|23.1
00:48:31|23.0711
00:48:32|23.0739
00:48:33|23.0909
00:48:34|23.0727
00:48:35|23.0727
00:48:36|23.0727
00:48:37|23.0727
00:48:38|23.0636
00:48:39|23.0701
00:48:40|23.0578
00:48:41|23.0545
00:48:42|23.0646
00:48:43|23.0703
00:48:44|23.0533
00:48:45|23.0527
00:48:46|23.0681
00:48:47|23.0578
00:48:48|23.0578
00:48:49|23.046
00:48:50|23.0555
00:48:51|23.0484
00:48:52|23.0484
00:48:54|23.0624
00:48:55|23.0635
00:48:56|23.0635
00:48:57|23.0635
00:48:59|23.0516
00:48:59|23.085
00:49:00|23.085
00:49:01|23.08
00:49:02|23.0724
00:49:03|23.1
00:49:04|23.1012
00:49:05|23.1216
00:49:06|23.121
00:49:07|23.1224
00:49:08|23.1194
00:49:10|23.1368
00:49:11|23.1406
00:49:11|23.1573
00:49:13|23.1723
00:49:14|23.1816
00:49:15|23.1841
00:49:16|23.1956
00:49:16|23.2054
00:49:17|23.1657
00:49:19|23.171
00:49:20|23.1672
00:49:21|23.1672
00:49:22|23.158
00:49:23|23.1716
00:49:24|23.1716
00:49:24|23.1593
00:49:26|23.1474
00:49:27|23.1666
00:49:28|23.18
00:49:29|23.18
00:49:30|23.1729
00:49:31|23.1728
00:49:32|23.168
00:49:32|23.168
00:49:34|23.168
00:49:34|23.18
00:49:36|23.18
00:49:37|23.1839
00:49:37|23.1827
00:49:39|23.1827
00:49:39|23.1839
00:49:41|23.1831
00:49:41|23.1831
00:49:43|23.18
00:49:44|23.18
00:49:45|23.1566
00:49:45|23.168
00:49:47|23.1829
00:49:48|23.1829
00:49:49|23.1829
00:49:50|23.1831
00:49:52|23.1695
00:49:52|23.1695
00:49:53|23.1695
00:49:54|23.1695
00:49:56|23.1807
00:49:57|23.1807
00:49:59|23.1918
00:49:59|23.1987
00:50:00|23.2015
00:50:01|23.2053
00:50:03|23.2198
00:50:04|23.25
00:50:05|23.25
00:50:06|23.2368
00:50:08|23.2706
00:50:08|23.2756
00:50:09|23.2671
00:50:10|23.2779
00:50:12|23.2871
00:50:13|23.2816
00:50:14|23.3001
00:50:15|23.2901
00:50:16|23.2901
00:50:16|23.2713
00:50:17|23.2781
00:50:19|23.2899
00:50:20|23.2935
00:50:20|23.2988
00:50:22|23.2988
00:50:23|23.3247
00:50:24|23.3179
00:50:24|23.2988
00:50:25|23.3415
00:50:27|23.3247
00:50:28|23.3274
00:50:28|23.3429
00:50:30|23.3479
00:50:30|23.3228
00:50:32|23.2967
00:50:33|23.3236
00:50:33|23.3213
00:50:34|23.2904
00:50:35|23.2927
00:50:37|23.2706
00:50:37|23.2993
00:50:38|23.2993
00:50:39|23.3037
00:50:41|23.3081
00:50:41|23.3
00:50:42|23.2875
00:50:43|23.2875
00:50:45|23.2839
00:50:45|23.2875
00:50:46|23.26
00:50:47|23.2455
00:50:49|23.2455
00:50:49|23.2461
00:50:50|23.2502
00:50:51|23.2502
00:50:52|23.2401
00:50:54|23.2252
00:50:56|23.2173
00:50:57|23.1924
00:50:59|23.2174
00:50:59|23.1928
00:51:01|23.2123
00:51:02|23.2123
00:51:03|23.1709
00:51:04|23.1856
00:51:05|23.1756
00:51:06|23.1752
00:51:08|23.168
00:51:09|23.1617
00:51:10|23.1786
00:51:11|23.1643
00:51:11|23.175
00:51:13|23.1707
00:51:14|23.1494
00:51:16|23.1517
00:51:17|23.1793
00:51:17|23.1793
00:51:18|23.1793
00:51:19|23.1763
00:51:21|23.1801
00:51:22|23.1801
00:51:23|23.1764
00:51:24|23.1764
00:51:25|23.1406
00:51:27|23.1617
00:51:28|23.1512
00:51:29|23.1512
00:51:30|23.1479
00:51:30|23.15
00:51:31|23.15
00:51:32|23.1371
00:51:34|23.1407
00:51:35|23.1365
00:51:35|23.1365
00:51:36|23.1365
00:51:38|23.1434
00:51:38|23.1434
00:51:39|23.1383
00:51:41|23.1367
00:51:41|23.1366
00:51:42|23.1517
00:51:43|23.1544
00:51:44|23.1763
00:51:46|23.1696
00:51:47|23.1696
00:51:47|23.171
00:51:48|23.1763
00:51:49|23.1905
00:51:50|23.1987
00:51:51|23.1972
00:51:52|23.2165
00:51:53|23.2093
00:51:55|23.2093
00:51:56|23.2093
00:51:57|23.246
00:51:59|23.2646
00:52:00|23.2646
00:52:01|23.2369
00:52:03|23.2589
00:52:04|23.2766
00:52:05|23.2682
00:52:06|23.2793
00:52:08|23.2697
00:52:08|23.2857
00:52:10|23.2899
00:52:11|23.2874
00:52:11|23.2999
00:52:13|23.3
00:52:14|23.3246
00:52:14|23.35
00:52:16|23.3276
00:52:16|23.3138
00:52:17|23.3138
00:52:18|23.2825
00:52:20|23.2435
00:52:21|23.2572
00:52:22|23.2611
00:52:23|23.2827
00:52:24|23.3021
00:52:25|23.3187
00:52:26|23.3312
00:52:27|23.3046
00:52:28|23.3086
00:52:29|23.2864
00:52:30|23.3056
00:52:31|23.3244
00:52:32|23.3017
00:52:33|23.3017
00:52:34|23.3021
00:52:35|23.3021
00:52:36|23.2962
00:52:37|23.2962
00:52:38|23.3124
00:52:39|23.2968
00:52:40|23.2845
00:52:41|23.2899
00:52:42|23.2899
00:52:43|23.2834
00:52:44|23.2834
00:52:45|23.2834
00:52:46|23.2811
00:52:47|23.2811
00:52:48|23.2752
00:52:49|23.2644
00:52:50|23.2644
00:52:51|23.2677
00:52:52|23.2757
00:52:53|23.2757
00:52:54|23.2734
00:52:55|23.2677
00:52:56|23.26
00:52:57|23.26
00:52:58|23.2556
00:53:00|23.2755
00:53:00|23.2662
00:53:02|23.2692
00:53:03|23.2653
00:53:05|23.2655
00:53:06|23.2434
00:53:07|23.2575
00:53:08|23.2574
00:53:09|23.23
00:53:10|23.258
00:53:11|23.2573
00:53:12|23.2389
00:53:13|23.2221
00:53:15|23.2057
00:53:16|23.2
00:53:17|23.2015
00:53:18|23.2079
00:53:19|23.2166
00:53:20|23.2354
00:53:21|23.2354
00:53:22|23.2354
00:53:23|23.2328
00:53:24|23.2328
00:53:25|23.2491
00:53:26|23.2491
00:53:27|23.2491
00:53:28|23.2491
00:53:29|23.2491
00:53:31|23.2258
00:53:31|23.2183
00:53:33|23.2183
00:53:34|23.2153
00:53:35|23.227
00:53:36|23.2016
00:53:36|23.2016
00:53:39|23.1913
00:53:39|23.1913
00:53:40|23.1913
00:53:41|23.201
00:53:42|23.2016
00:53:43|23.2
00:53:44|23.2
00:53:45|23.1933
00:53:46|23.1933
00:53:47|23.1933
00:53:48|23.2041
00:53:49|23.2011
00:53:50|23.1983
00:53:51|23.1864
00:53:52|23.1864
00:53:53|23.1781
00:53:54|23.1596
00:53:56|23.1523
00:53:58|23.1647
00:53:59|23.1811
00:54:01|23.1882
00:54:02|23.1936
00:54:03|23.1983
00:54:05|23.1893
00:54:06|23.1904
00:54:08|23.1566
00:54:08|23.158
00:54:09|23.1558
00:54:11|23.1558
00:54:11|23.1559
00:54:12|23.1559
00:54:14|23.1517
00:54:14|23.16
00:54:15|23.1606
00:54:16|23.1606
00:54:17|23.1649
00:54:19|23.1761
00:54:20|23.1761
00:54:21|23.183
00:54:22|23.183
00:54:23|23.1671
00:54:24|23.1671
00:54:25|23.1671
00:54:27|23.2009
00:54:27|23.2003
00:54:29|23.2104
00:54:29|23.2104
00:54:30|23.2104
00:54:32|23.2104
00:54:33|23.2122
00:54:34|23.2122
00:54:35|23.2122
00:54:36|23.1924
00:54:37|23.1924
00:54:38|23.1924
00:54:39|23.1924
00:54:40|23.1924
00:54:41|23.1924
00:54:43|23.171
00:54:43|23.1606
00:54:44|23.1606
00:54:46|23.1606
00:54:47|23.1606
00:54:48|23.1606
00:54:49|23.1606
00:54:50|23.1606
00:54:51|23.1606
00:54:52|23.1514
00:54:53|23.14
00:54:54|23.1451
00:54:55|23.1451
00:54:56|23.1451
00:54:57|23.1394
00:54:58|23.154
00:54:59|23.1433
00:55:00|23.1433
00:55:01|23.1433
00:55:02|23.1433
00:55:04|23.1434
00:55:05|23.1296
00:55:07|23.1394
00:55:07|23.1394
00:55:09|23.1394
00:55:10|23.1394
00:55:11|23.1394
00:55:12|23.1394
00:55:13|23.14
00:55:14|23.1512
00:55:15|23.1512
00:55:16|23.1545
00:55:17|23.1545
00:55:18|23.1831
00:55:19|23.1831
00:55:20|23.1913
00:55:21|23.201
00:55:22|23.201
00:55:23|23.2073
00:55:24|23.2073
00:55:25|23.2055
00:55:26|23.2055
00:55:27|23.2055
00:55:28|23.1916
00:55:29|23.1834
00:55:30|23.1834
00:55:31|23.1834
00:55:32|23.1834
00:55:34|23.1694
00:55:34|23.1694
00:55:36|23.1642
00:55:36|23.1538
00:55:38|23.1395
00:55:39|23.1394
00:55:40|23.1394
00:55:41|23.1394
00:55:42|23.1394
00:55:43|23.1394
00:55:43|23.1416
00:55:44|23.1412
00:55:46|23.1462
00:55:47|23.1453
00:55:47|23.1564
00:55:49|23.1564
00:55:49|23.1662
00:55:50|23.1662
00:55:52|23.1662
00:55:52|23.1834
00:55:53|23.1834
00:55:55|23.1834
00:55:55|23.1834
00:55:56|23.1834
00:55:57|23.176
00:55:58|23.176
00:55:59|23.1879
00:56:01|23.1879
00:56:02|23.1913
00:56:03|23.1866
00:56:04|23.1999
00:56:05|23.1859
00:56:06|23.1859
00:56:07|23.1996
00:56:08|23.1973
00:56:10|23.1973
00:56:10|23.1973
00:56:12|23.1973
00:56:12|23.2
00:56:14|23.2
00:56:15|23.2021
00:56:16|23.2066
00:56:16|23.2066
00:56:18|23.2019
00:56:19|23.2019
00:56:20|23.2019
00:56:21|23.2019
00:56:21|23.2019
00:56:23|23.1953
00:56:23|23.2
00:56:25|23.2
00:56:26|23.1921
00:56:27|23.1921
00:56:27|23.1921
00:56:29|23.1921
00:56:29|23.1995
00:56:31|23.2039
00:56:32|23.2066
00:56:33|23.2066
00:56:33|23.1967
00:56:35|23.1967
00:56:36|23.1967
00:56:37|23.1967
00:56:38|23.2
00:56:38|23.1971
00:56:39|23.2019
00:56:40|23.206
00:56:41|23.1982
00:56:43|23.1952
00:56:43|23.1952
00:56:44|23.2062
00:56:45|23.2062
00:56:47|23.215
00:56:48|23.2083
00:56:49|23.2083
00:56:50|23.2061
00:56:51|23.2061
00:56:52|23.2049
00:56:53|23.2052
00:56:54|23.2052
00:56:55|23.2039
00:56:56|23.2005
00:56:57|23.1908
00:56:58|23.1908
00:56:59|23.1908
00:57:00|23.1908
00:57:01|23.1847
00:57:03|23.1813
00:57:04|23.1795
00:57:05|23.182
00:57:07|23.181
00:57:08|23.1859
00:57:09|23.1893
00:57:10|23.1908
00:57:12|23.1954
00:57:12|23.1909
00:57:14|23.1907
00:57:15|23.1795
00:57:17|23.1885
00:57:17|23.1925
00:57:19|23.176
00:57:19|23.1739
00:57:21|23.1772
00:57:22|23.179
00:57:22|23.1588
00:57:23|23.1588
00:57:25|23.1501
00:57:25|23.1577
00:57:27|23.1577
00:57:28|23.1577
00:57:29|23.1677
00:57:30|23.1698
00:57:31|23.1732
00:57:32|23.1927
00:57:33|23.1876
00:57:34|23.181
00:57:34|23.1895
00:57:36|23.1895
00:57:36|23.2
00:57:37|23.2175
00:57:39|23.2175
00:57:40|23.2141
00:57:41|23.2185
00:57:42|23.2276
00:57:43|23.25
00:57:44|23.255
00:57:44|23.255
00:57:45|23.255
00:57:47|23.2496
00:57:47|23.2496
00:57:49|23.2548
00:57:50|23.2548
00:57:51|23.2548
00:57:52|23.2548
00:57:52|23.232
00:57:54|23.216
00:57:54|23.2086
00:57:56|23.2067
00:57:57|23.2067
00:57:58|23.1958
00:58:00|23.1958
00:58:00|23.1958
00:58:01|23.1958
00:58:02|23.1958
00:58:04|23.203
00:58:05|23.2067
00:58:07|23.2282
00:58:08|23.2407
00:58:08|23.2455
00:58:10|23.2455
00:58:11|23.2504
00:58:12|23.242
00:58:13|23.2653
00:58:15|23.2458
00:58:15|23.2384
00:58:16|23.2507
00:58:17|23.2507
00:58:18|23.2501
00:58:19|23.2501
00:58:20|23.2501
00:58:21|23.2449
00:58:22|23.2449
00:58:23|23.2337
00:58:24|23.2185
00:58:26|23.1909
00:58:26|23.1919
00:58:27|23.1891
00:58:29|23.1822
00:58:30|23.1919
00:58:31|23.2004
00:58:32|23.2104
00:58:32|23.2125
00:58:33|23.2125
00:58:35|23.2107
00:58:36|23.2107
00:58:37|23.2107
00:58:38|23.2208
00:58:39|23.2208
00:58:41|23.217
00:58:41|23.217
00:58:42|23.2244
00:58:43|23.2244
00:58:44|23.2244
00:58:45|23.2338
00:58:46|23.2122
00:58:47|23.2122
00:58:48|23.204
00:58:49|23.204
00:58:50|23.204
00:58:51|23.208
00:58:52|23.208
00:58:54|23.1754
00:58:54|23.1825
00:58:56|23.171
00:58:56|23.17
00:58:58|23.17
00:59:00|23.1591
00:59:01|23.1825
00:59:01|23.1825
00:59:03|23.1602
00:59:04|23.1595
00:59:05|23.1786
00:59:07|23.1808
00:59:08|23.1808
00:59:09|23.1808
00:59:11|23.17
00:59:12|23.1808
00:59:13|23.1808
00:59:15|23.1973
00:59:16|23.1821
00:59:17|23.1967
00:59:17|23.1942
00:59:19|23.2289
00:59:20|23.2289
00:59:21|23.25
00:59:22|23.2448
00:59:23|23.2297
00:59:24|23.2243
00:59:25|23.2166
00:59:26|23.2167
00:59:27|23.2218
00:59:29|23.221
00:59:29|23.221
00:59:31|23.2501
00:59:32|23.252
00:59:33|23.26
00:59:34|23.2785
00:59:35|23.2799
00:59:36|23.2799
00:59:37|23.2506
00:59:38|23.2506
00:59:39|23.2506
00:59:40|23.2506
00:59:41|23.2506
00:59:42|23.2744
00:59:43|23.2685
00:59:44|23.2685
00:59:45|23.254
00:59:46|23.2607
00:59:47|23.2501
00:59:48|23.2501
00:59:49|23.2501
00:59:50|23.2501
00:59:51|23.2501
00:59:52|23.2581
00:59:53|23.2581
00:59:54|23.2581
00:59:55|23.2581
00:59:56|23.2563
00:59:57|23.252
00:59:58|23.252
00:59:59|23.252
01:00:00|23.2579
01:00:01|23.2579
01:00:02|23.2579
01:00:03|23.2636
01:00:05|23.2636
01:00:06|23.2688
01:00:08|23.2735
01:00:09|23.2735
01:00:11|23.25
01:00:12|23.2454
01:00:13|23.2431
01:00:14|23.2422
01:00:15|23.2422
01:00:16|23.2217
01:00:17|23.2217
01:00:18|23.2236
01:00:19|23.2236
01:00:20|23.2236
01:00:21|23.2475
01:00:22|23.25
01:00:23|23.2535
01:00:24|23.2501
01:00:25|23.241
01:00:27|23.2479
01:00:28|23.2463
01:00:29|23.2506
01:00:30|23.233
01:00:31|23.2309
01:00:32|23.2379
01:00:33|23.2379
01:00:34|23.23
01:00:36|23.221
01:00:36|23.2211
01:00:37|23.23
01:00:38|23.2394
01:00:39|23.2394
01:00:40|23.2689
01:00:41|23.2916
01:00:42|23.3141
01:00:43|23.3247
01:00:44|23.3287
01:00:45|23.3142
01:00:46|23.3142
01:00:47|23.3142
01:00:48|23.3287
01:00:50|23.3404
01:00:51|23.3552
01:00:52|23.3422
01:00:53|23.3422
01:00:54|23.3379
01:00:55|23.3379
01:00:56|23.3379
01:00:57|23.35
01:00:57|23.3417
01:00:59|23.345
01:01:00|23.3709
01:01:01|23.387
01:01:02|23.4063
01:01:04|23.4202
01:01:04|23.3961
01:01:05|23.4127
01:01:07|23.4125
01:01:09|23.4168
01:01:10|23.434
01:01:11|23.434
01:01:12|23.434
01:01:13|23.4174
01:01:14|23.4078
01:01:16|23.4073
01:01:17|23.4067
01:01:18|23.406
01:01:19|23.4119
01:01:20|23.4119
01:01:21|23.4119
01:01:22|23.4119
01:01:23|23.4068
01:01:25|23.4127
01:01:26|23.4127
01:01:27|23.4128
01:01:28|23.4072
01:01:29|23.4083
01:01:30|23.407
01:01:31|23.4058
01:01:32|23.4128
01:01:33|23.41
01:01:34|23.4208
01:01:35|23.4281
01:01:36|23.4281
01:01:37|23.4525
01:01:38|23.4525
01:01:39|23.4672
01:01:41|23.4462
01:01:42|23.4668
01:01:43|23.473
01:01:44|23.4602
01:01:45|23.4931
01:01:46|23.4982
01:01:47|23.4908
01:01:48|23.4905
01:01:49|23.4726
01:01:50|23.4682
01:01:51|23.4898
01:01:53|23.4825
01:01:54|23.4738
01:01:55|23.4716
01:01:56|23.4716
01:01:57|23.4672
01:01:58|23.4626
01:01:59|23.4699
01:02:00|23.4699
01:02:02|23.4869
01:02:04|23.4711
01:02:04|23.4711
01:02:06|23.4783
01:02:07|23.4783
01:02:09|23.4825
01:02:10|23.4778
01:02:12|23.4626
01:02:12|23.4668
01:02:13|23.4513
01:02:14|23.4677
01:02:15|23.4594
01:02:16|23.4598
01:02:17|23.4598
01:02:18|23.462
01:02:19|23.462
01:02:20|23.4525
01:02:22|23.4466
01:02:23|23.4498
01:02:24|23.45
01:02:25|23.45
01:02:26|23.458
01:02:26|23.458
01:02:28|23.458
01:02:29|23.458
01:02:30|23.4665
01:02:30|23.4665
01:02:32|23.4616
01:02:34|23.4616
01:02:34|23.4616
01:02:36|23.4616
01:02:36|23.4616
01:02:37|23.4701
01:02:38|23.4701
01:02:39|23.4701
01:02:41|23.4782
01:02:41|23.4701
01:02:42|23.4701
01:02:43|23.4701
01:02:44|23.4701
01:02:47|23.4701
01:02:47|23.4701
01:02:48|23.5187
01:02:49|23.5187
01:02:51|23.5383
01:02:52|23.5328
01:02:53|23.5413
01:02:54|23.5413
01:02:55|23.5218
01:02:55|23.5026
01:02:57|23.5126
01:02:57|23.5019
01:02:58|23.5011
01:03:00|23.5026
01:03:00|23.5026
01:03:01|23.5026
01:03:03|23.505
01:03:04|23.5211
01:03:05|23.525
01:03:07|23.5147
01:03:07|23.5259
01:03:08|23.5172
01:03:10|23.5257
01:03:11|23.5139
01:03:12|23.5139
01:03:13|23.5092
01:03:14|23.5087
01:03:15|23.5
01:03:16|23.5
01:03:17|23.5
01:03:19|23.4845
01:03:20|23.4867
01:03:21|23.4793
01:03:22|23.4793
01:03:23|23.4747
01:03:25|23.4747
01:03:25|23.4747
01:03:26|23.4646
01:03:28|23.4648
01:03:29|23.4648
01:03:30|23.4531
01:03:30|23.432
01:03:31|23.432
01:03:32|23.427
01:03:34|23.4077
01:03:35|23.4241
01:03:36|23.409
01:03:37|23.423
01:03:38|23.4408
01:03:39|23.4379
01:03:40|23.4237
01:03:42|23.4266
01:03:42|23.423
01:03:43|23.4237
01:03:44|23.4237
01:03:45|23.4237
01:03:46|23.4237
01:03:47|23.4237
01:03:48|23.4237
01:03:49|23.4122
01:03:51|23.4122
01:03:52|23.4122
01:03:53|23.4019
01:03:54|23.3938
01:03:55|23.3772
01:03:56|23.3772
01:03:57|23.373
01:03:58|23.373
01:03:59|23.3783
01:04:00|23.4
01:04:01|23.3896
01:04:02|23.3896
01:04:03|23.3896
01:04:04|23.4
01:04:06|23.3988
01:04:06|23.41
01:04:07|23.41
01:04:10|23.3961
01:04:10|23.3928
01:04:12|23.3928
01:04:13|23.3928
01:04:13|23.3928
01:04:15|23.4
01:04:15|23.4
01:04:17|23.4063
01:04:19|23.3801
01:04:19|23.3801
01:04:21|23.38
01:04:22|23.3674
01:04:24|23.376
01:04:24|23.3698
01:04:25|23.3768
01:04:27|23.3768
01:04:28|23.3604
01:04:28|23.3542
01:04:30|23.3458
01:04:32|23.3375
01:04:33|23.3351
01:04:34|23.33
01:04:35|23.32
01:04:36|23.3243
01:04:37|23.3243
01:04:38|23.3243
01:04:38|23.3269
01:04:40|23.3157
01:04:42|23.3161
01:04:42|23.3161
01:04:43|23.3168
01:04:44|23.3054
01:04:45|23.2859
01:04:46|23.3
01:04:48|23.2884
01:04:48|23.2834
01:04:49|23.2731
01:04:50|23.2731
01:04:51|23.2676
01:04:52|23.2676
01:04:54|23.2837
01:04:54|23.2842
01:04:55|23.2842
01:04:56|23.2797
01:04:57|23.3
01:04:59|23.3
01:04:59|23.2921
01:05:00|23.2921
01:05:02|23.2996
01:05:03|23.2996
01:05:03|23.2981
01:05:05|23.2857
01:05:05|23.2857
01:05:06|23.2857
01:05:08|23.2817
01:05:08|23.2817
01:05:10|23.2701
01:05:11|23.2434
01:05:13|23.2583
01:05:13|23.2583
01:05:14|23.2701
01:05:16|23.2701
01:05:17|23.281
01:05:18|23.281
01:05:19|23.3008
01:05:20|23.3008
01:05:22|23.3
01:05:22|23.3075
01:05:24|23.3075
01:05:24|23.3075
01:05:26|23.3075
01:05:37|23.3056
01:05:37|23.348
01:05:38|23.3526
01:05:39|23.3532
01:05:40|23.3532
01:05:41|23.3772
01:05:43|23.3853
01:05:43|23.3853
01:05:44|23.3853
01:05:46|23.3853
01:05:46|23.3382
01:05:47|23.3344
01:05:48|23.3277
01:05:50|23.32
01:05:51|23.3068
01:05:51|23.3068
01:05:53|23.3068
01:05:54|23.3083
01:05:55|23.3083
01:05:55|23.2818
01:05:56|23.2973
01:05:58|23.305
01:05:59|23.305
01:06:00|23.305
01:06:01|23.305
01:06:02|23.3288
01:06:03|23.3288
01:06:04|23.3288
01:06:05|23.3288
01:06:06|23.3344
01:06:08|23.3185
01:06:09|23.3185
01:06:09|23.3185
01:06:10|23.3185
01:06:12|23.305
01:06:13|23.305
01:06:14|23.305
01:06:15|23.3219
01:06:16|23.313
01:06:18|23.313
01:06:20|23.3089
01:06:21|23.3089
01:06:22|23.3089
01:06:23|23.3089
01:06:24|23.3089
01:06:24|23.3183
01:06:26|23.3183
01:06:27|23.3173
01:06:28|23.3275
01:06:30|23.3246
01:06:30|23.3369
01:06:32|23.3369
01:06:33|23.3369
01:06:34|23.3369
01:06:36|23.3369
01:06:36|23.3484
01:06:38|23.3484
01:06:39|23.35
01:06:40|23.35
01:06:40|23.3766
01:06:42|23.38
01:06:43|23.38
01:06:44|23.38
01:06:45|23.3772
01:06:46|23.3528
01:06:47|23.3426
01:06:49|23.3369
01:06:49|23.3528
01:06:50|23.3528
01:06:51|23.3528
01:06:52|23.3528
01:06:53|23.3528
01:06:54|23.3528
01:06:55|23.3528
01:06:56|23.38
01:06:57|23.38
01:06:58|23.3863
01:06:59|23.3863
01:07:00|23.3865
01:07:01|23.3865
01:07:02|23.3828
01:07:04|23.3818
01:07:05|23.3818
01:07:06|23.3818
01:07:07|23.3818
01:07:09|23.3818
01:07:10|23.3818
01:07:12|23.3818
01:07:13|23.3678
01:07:15|23.3634
01:07:16|23.3676
01:07:18|23.3789
01:07:19|23.3789
01:07:20|23.3828
01:07:22|23.3828
01:07:22|23.3828
01:07:23|23.3828
01:07:24|23.3828
01:07:25|23.3828
01:07:26|23.3828
01:07:28|23.3733
01:07:28|23.3827
01:07:30|23.3816
01:07:31|23.3816
01:07:32|23.3816
01:07:33|23.379
01:07:34|23.379
01:07:34|23.379
01:07:36|23.379
01:07:37|23.36
01:07:38|23.36
01:07:39|23.3528
01:07:40|23.35
01:07:41|23.35
01:07:42|23.34
01:07:43|23.3284
01:07:44|23.3284
01:07:46|23.3413
01:07:46|23.3413
01:07:47|23.3413
01:07:49|23.3413
01:07:50|23.3413
01:07:50|23.3413
01:07:52|23.3413
01:07:53|23.36
01:07:54|23.36
01:07:55|23.3766
01:07:55|23.3927
01:07:57|23.3811
01:07:58|23.3811
01:07:59|23.3948
01:08:00|23.3948
01:08:01|23.3948
01:08:02|23.3948
01:08:03|23.3948
01:08:04|23.3948
01:08:05|23.3948
01:08:05|23.3948
01:08:07|23.3948
01:08:07|23.3948
01:08:08|23.3996
01:08:11|23.4088
01:08:11|23.4298
01:08:13|23.4261
01:08:14|23.426
01:08:15|23.4258
01:08:17|23.4335
01:08:18|23.4335
01:08:18|23.4347
01:08:19|23.4347
01:08:21|23.442
01:08:22|23.442
01:08:23|23.442
01:08:24|23.448
01:08:25|23.448
01:08:26|23.448
01:08:27|23.4373
01:08:28|23.4401
01:08:29|23.4401
01:08:30|23.4357
01:08:31|23.4499
01:08:32|23.4402
01:08:33|23.4497
01:08:34|23.4497
01:08:35|23.43
01:08:36|23.4383
01:08:37|23.4383
01:08:38|23.4313
01:08:39|23.4227
01:08:40|23.4227
01:08:41|23.4225
01:08:42|23.4235
01:08:43|23.4235
01:08:45|23.4325
01:08:45|23.4176
01:08:46|23.4204
01:08:47|23.4204
01:08:48|23.4204
01:08:50|23.4204
01:08:50|23.4094
01:08:51|23.4094
01:08:52|23.4094
01:08:53|23.4026
01:08:55|23.4026
01:08:56|23.4026
01:08:57|23.4026
01:08:58|23.4079
01:08:59|23.4079
01:09:00|23.4052
01:09:01|23.4112
01:09:02|23.4529
01:09:03|23.4677
01:09:04|23.4424
01:09:05|23.4424
01:09:07|23.4424
01:09:08|23.4424
01:09:08|23.4355
01:09:10|23.4551
01:09:12|23.4401
01:09:13|23.4401
01:09:13|23.4538
01:09:16|23.4538
01:09:16|23.4538
01:09:18|23.4538
01:09:18|23.4579
01:09:19|23.4491
01:09:20|23.4624
01:09:21|23.4424
01:09:23|23.4478
01:09:24|23.451
01:09:26|23.4519
01:09:26|23.4657
01:09:27|23.4615
01:09:28|23.4615
01:09:29|23.4615
01:09:31|23.4615
01:09:33|23.4615
01:09:33|23.45
01:09:34|23.4478
01:09:35|23.4521
01:09:36|23.4478
01:09:37|23.4539
01:09:38|23.4539
01:09:40|23.4539
01:09:40|23.4424
01:09:41|23.4416
01:09:42|23.4401
01:09:43|23.4471
01:09:45|23.4502
01:09:45|23.4502
01:09:46|23.4549
01:09:47|23.45
01:09:49|23.4557
01:09:49|23.4636
01:09:50|23.4636
01:09:52|23.467
01:09:52|23.4701
01:09:54|23.4795
01:09:55|23.4867
01:09:56|23.5056
01:09:57|23.4976
01:09:58|23.4965
01:09:59|23.4893
01:10:00|23.4893
01:10:01|23.4765
01:10:02|23.4765
01:10:03|23.4872
01:10:04|23.4872
01:10:05|23.4912
01:10:06|23.495
01:10:07|23.495
01:10:08|23.495
01:10:09|23.495
01:10:10|23.4978
01:10:11|23.495
01:10:12|23.4937
01:10:13|23.4997
01:10:14|23.5094
01:10:15|23.5026
01:10:16|23.5026
01:10:17|23.4872
01:10:18|23.4765
01:10:20|23.4683
01:10:22|23.4697
01:10:22|23.4602
01:10:24|23.4777
01:10:26|23.4654
01:10:27|23.45
01:10:28|23.4386
01:10:29|23.4366
01:10:30|23.41
01:10:31|23.41
01:10:33|23.4207
01:10:33|23.4466
01:10:34|23.4466
01:10:35|23.4286
01:10:36|23.4243
01:10:38|23.4094
01:10:38|23.428
01:10:39|23.4189
01:10:40|23.4094
01:10:41|23.4002
01:10:42|23.4005
01:10:43|23.3948
01:10:44|23.3881
01:10:45|23.3865
01:10:46|23.3721
01:10:47|23.37
01:10:48|23.37
01:10:49|23.3702
01:10:50|23.3679
01:10:51|23.3647
01:10:52|23.3663
01:10:53|23.3663
01:10:55|23.3647
01:10:56|23.3647
01:10:57|23.3647
01:10:58|23.3721
01:10:59|23.3721
01:11:00|23.3721
01:11:01|23.3721
01:11:02|23.3673
01:11:03|23.3868
01:11:04|23.3721
01:11:05|23.3721
01:11:06|23.3721
01:11:07|23.3721
01:11:08|23.399
01:11:09|23.4005
01:11:10|23.4197
01:11:11|23.4197
01:11:12|23.4197
01:11:14|23.4197
01:11:14|23.4045
01:11:16|23.3966
01:11:17|23.3726
01:11:19|23.3726
01:11:19|23.3726
01:11:21|23.3726
01:11:22|23.3726
01:11:24|23.3838
01:11:25|23.4386
01:11:26|23.44
01:11:27|23.4428
01:11:28|23.4271
01:11:29|23.4271
01:11:30|23.4209
01:11:31|23.4209
01:11:31|23.4209
01:11:34|23.3799
01:11:34|23.3681
01:11:35|23.3806
01:11:36|23.3806
01:11:38|23.4074
01:11:39|23.4074
01:11:40|23.4151
01:11:41|23.4271
01:11:41|23.4271
01:11:42|23.4276
01:11:44|23.4161
01:11:45|23.41
01:11:46|23.4073
01:11:47|23.3985
01:11:48|23.3974
01:11:49|23.3974
01:11:50|23.4137
01:11:51|23.4137
01:11:52|23.4137
01:11:53|23.4137
01:11:54|23.4137
01:11:54|23.41
01:11:56|23.4099
01:11:57|23.4025
01:11:57|23.4025
01:11:58|23.4168
01:12:00|23.4168
01:12:00|23.4168
01:12:02|23.4168
01:12:03|23.3969
01:12:04|23.3969
01:12:05|23.3969
01:12:05|23.3969
01:12:07|23.3969
01:12:08|23.3969
01:12:09|23.3969
01:12:10|23.3969
01:12:11|23.3969
01:12:12|23.3925
01:12:13|23.3926
01:12:15|23.3992
01:12:15|23.3992
01:12:16|23.3992
01:12:17|23.3992
01:12:19|23.3992
01:12:20|23.3992
01:12:21|23.3992
01:12:23|23.3992
01:12:23|23.3964
01:12:25|23.3964
01:12:26|23.411
01:12:27|23.4025
01:12:28|23.4025
01:12:29|23.3918
01:12:30|23.3918
01:12:31|23.3918
01:12:32|23.3812
01:12:33|23.3812
01:12:34|23.3797
01:12:35|23.3797
01:12:36|23.3797
01:12:37|23.3797
01:12:38|23.3924
01:12:39|23.3966
01:12:40|23.39
01:12:42|23.39
01:12:43|23.39
01:12:44|23.39
01:12:45|23.411
01:12:46|23.4197
01:12:47|23.4197
01:12:48|23.3972
01:12:49|23.3972
01:12:50|23.3972
01:12:52|23.4005
01:12:53|23.4005
01:12:54|23.4005
01:12:54|23.4021
01:12:56|23.4021
01:12:57|23.4021
01:12:58|23.4011
01:12:59|23.4011
01:13:00|23.4011
01:13:01|23.4011
01:13:02|23.4011
01:13:03|23.4011
01:13:04|23.4011
01:13:05|23.4119
01:13:06|23.4119
01:13:07|23.4195
01:13:08|23.4195
01:13:09|23.4195
01:13:10|23.419
01:13:11|23.419
01:13:12|23.419
01:13:13|23.4148
01:13:15|23.4148
01:13:15|23.4148
01:13:16|23.4148
01:13:18|23.4082
01:13:19|23.4082
01:13:21|23.4119
01:13:21|23.4142
01:13:22|23.4197
01:13:23|23.4197
01:13:24|23.4197
01:13:25|23.4225
01:13:27|23.434
01:13:28|23.434
01:13:30|23.44
01:13:31|23.4529
01:13:32|23.4622
01:13:33|23.4766
01:13:33|23.4766
01:13:34|23.48
01:13:36|23.4834
01:13:37|23.4932
01:13:37|23.4932
01:13:38|23.4932
01:13:40|23.4752
01:13:41|23.4805
01:13:42|23.4964
01:13:43|23.5056
01:13:44|23.5029
01:13:45|23.5029
01:13:46|23.5029
01:13:47|23.5029
01:13:48|23.5094
01:13:49|23.5087
01:13:50|23.52
01:13:51|23.5228
01:13:52|23.5239
01:13:53|23.5246
01:13:54|23.5279
01:13:55|23.5279
01:13:56|23.5359
01:13:57|23.5528
01:13:59|23.5639
01:14:00|23.5511
01:14:01|23.549
01:14:02|23.559
01:14:02|23.5237
01:14:04|23.5228
01:14:05|23.5374
01:14:05|23.5529
01:14:07|23.5237
01:14:08|23.5378
01:14:09|23.5168
01:14:10|23.5237
01:14:10|23.5166
01:14:12|23.519
01:14:13|23.5209
01:14:14|23.5193
01:14:16|23.5139
01:14:17|23.5065
01:14:18|23.4983
01:14:19|23.4983
01:14:19|23.4983
01:14:22|23.4917
01:14:23|23.4881
01:14:23|23.4918
01:14:25|23.4931
01:14:26|23.5067
01:14:27|23.5067
01:14:28|23.5092
01:14:29|23.508
01:14:29|23.508
01:14:32|23.519
01:14:33|23.531
01:14:34|23.5357
01:14:35|23.5357
01:14:35|23.5357
01:14:36|23.5273
01:14:37|23.5429
01:14:39|23.5583
01:14:40|23.5583
01:14:41|23.5598
01:14:41|23.566
01:14:42|23.5657
01:14:44|23.5879
01:14:45|23.6141
01:14:46|23.6255
01:14:46|23.6299
01:14:47|23.6287
01:14:49|23.617
01:14:49|23.6395
01:14:50|23.6395
01:14:52|23.6417
01:14:52|23.6453
01:14:54|23.6363
01:14:54|23.6363
01:14:55|23.642
01:14:57|23.6264
01:14:57|23.6344
01:15:03|23.6166
01:15:04|23.6277
01:15:06|23.6299
01:15:06|23.6299
01:15:07|23.6451
01:15:08|23.6141
01:15:09|23.6451
01:15:11|23.6403
01:15:12|23.6572
01:15:13|23.6587
01:15:14|23.6587
01:15:15|23.6587
01:15:17|23.651
01:15:19|23.6751
01:15:20|23.68
01:15:21|23.68
01:15:23|23.6789
01:15:23|23.6815
01:15:24|23.6829
01:15:25|23.683
01:15:26|23.6862
01:15:27|23.6973
01:15:29|23.6862
01:15:29|23.6931
01:15:30|23.6931
01:15:31|23.6995
01:15:33|23.6884
01:15:35|23.6683
01:15:35|23.6683
01:15:36|23.6832
01:15:37|23.6751
01:15:39|23.6668
01:15:40|23.6668
01:15:41|23.6755
01:15:42|23.6751
01:15:44|23.6734
01:15:44|23.6734
01:15:45|23.6666
01:15:46|23.717
01:15:47|23.717
01:15:48|23.6999
01:15:49|23.7012
01:15:51|23.7004
01:15:51|23.7208
01:15:52|23.7071
01:15:53|23.7105
01:15:54|23.7044
01:15:56|23.7004
01:15:56|23.7
01:15:57|23.6947
01:15:59|23.7038
01:16:00|23.7001
01:16:01|23.7088
01:16:02|23.7093
01:16:02|23.7135
01:16:04|23.73
01:16:05|23.7339
01:16:06|23.7543
01:16:07|23.7585
01:16:08|23.7584
01:16:09|23.7584
01:16:10|23.7513
01:16:11|23.7553
01:16:12|23.7446
01:16:13|23.7216
01:16:15|23.727
01:16:17|23.7242
01:16:18|23.7093
01:16:20|23.7001
01:16:21|23.7001
01:16:21|23.7
01:16:23|23.708
01:16:24|23.7
01:16:26|23.7034
01:16:26|23.7
01:16:28|23.7078
01:16:29|23.7078
01:16:31|23.7
01:16:32|23.7
01:16:34|23.7
01:16:34|23.7
01:16:35|23.7
01:16:36|23.7
01:16:37|23.7
01:16:38|23.6716
01:16:40|23.697
01:16:41|23.6655
01:16:42|23.6765
01:16:43|23.66
01:16:44|23.6663
01:16:45|23.6558
01:16:46|23.6571
01:16:46|23.6505
01:16:48|23.65
01:16:49|23.6497
01:16:50|23.6496
01:16:51|23.6456
01:16:52|23.6456
01:16:52|23.644
01:16:53|23.6572
01:16:55|23.652
01:16:55|23.6435
01:16:57|23.6374
01:16:59|23.6064
01:16:59|23.6004
01:17:00|23.5886
01:17:01|23.5804
01:17:02|23.5648
01:17:03|23.5583
01:17:04|23.5701
01:17:05|23.5551
01:17:06|23.5497
01:17:07|23.5622
01:17:17|23.5293
01:17:17|23.5242
01:17:19|23.5159
01:17:20|23.5122
01:17:22|23.5045
01:17:23|23.5315
01:17:24|23.5165
01:17:25|23.5209
01:17:26|23.5075
01:17:27|23.5075
01:17:28|23.5229
01:17:29|23.5229
01:17:31|23.5229
01:17:32|23.5165
01:17:33|23.5194
01:17:34|23.5194
01:17:34|23.5287
01:17:36|23.527
01:17:36|23.5229
01:17:38|23.5228
01:17:40|23.5265
01:17:40|23.5192
01:17:42|23.5241
01:17:42|23.5241
01:17:43|23.5379
01:17:44|23.5379
01:17:45|23.5106
01:17:47|23.5106
01:17:48|23.5285
01:17:48|23.5285
01:17:49|23.5285
01:17:50|23.5285
01:17:52|23.5298
01:17:53|23.5206
01:17:53|23.5206
01:17:54|23.5206
01:17:56|23.5206
01:17:57|23.5206
01:17:58|23.5378
01:17:58|23.5378
01:18:00|23.5179
01:18:01|23.5106
01:18:02|23.5106
01:18:02|23.5317
01:18:05|23.5317
01:18:05|23.5434
01:18:06|23.5435
01:18:07|23.5435
01:18:08|23.5428
01:18:09|23.5492
01:18:10|23.5492
01:18:11|23.5399
01:18:12|23.5341
01:18:13|23.5341
01:18:14|23.5312
01:18:15|23.5243
01:18:16|23.5307
01:18:17|23.5307
01:18:18|23.5307
01:18:19|23.5307
01:18:20|23.5307
01:18:21|23.5307
01:18:22|23.5307
01:18:23|23.5307
01:18:24|23.5307
01:18:27|23.5378
01:18:28|23.5378
01:18:29|23.5378
01:18:30|23.548
01:18:32|23.5594
01:18:32|23.5471
01:18:33|23.548
01:18:35|23.5473
01:18:36|23.5505
01:18:36|23.5773
01:18:38|23.5562
01:18:39|23.5505
01:18:40|23.5388
01:18:41|23.5515
01:18:42|23.5515
01:18:44|23.5515
01:18:44|23.5515
01:18:45|23.5477
01:18:47|23.5505
01:18:48|23.5505
01:18:49|23.5378
01:18:49|23.5402
01:18:51|23.5402
01:18:51|23.5412
01:18:53|23.5408
01:18:53|23.5408
01:18:55|23.5408
01:18:56|23.5395
01:18:57|23.5254
01:18:57|23.5317
01:18:58|23.5317
01:19:00|23.523
01:19:01|23.5307
01:19:02|23.5312
01:19:02|23.5132
01:19:04|23.5132
01:19:04|23.5244
01:19:06|23.5244
01:19:07|23.5209
01:19:07|23.5209
01:19:08|23.5147
01:19:10|23.5147
01:19:11|23.5025
01:19:13|23.486
01:19:13|23.4951
01:19:14|23.4797
01:19:15|23.4797
01:19:16|23.4697
01:19:17|23.449
01:19:18|23.449
01:19:19|23.4685
01:19:21|23.4785
01:19:23|23.5196
01:19:24|23.5196
01:19:25|23.5196
01:19:26|23.5302
01:19:27|23.5209
01:19:27|23.5116
01:19:29|23.5116
01:19:30|23.5066
01:19:32|23.5056
01:19:33|23.4992
01:19:34|23.4992
01:19:36|23.4933
01:19:36|23.4893
01:19:37|23.4893
01:19:39|23.4893
01:19:40|23.4893
01:19:41|23.4893
01:19:42|23.4788
01:19:43|23.4788
01:19:44|23.4922
01:19:44|23.4829
01:19:46|23.4829
01:19:47|23.4893
01:19:48|23.4893
01:19:48|23.4998
01:19:49|23.4998
01:19:50|23.4998
01:19:51|23.4922
01:19:52|23.4922
01:19:53|23.4998
01:19:55|23.5
01:19:56|23.5
01:19:56|23.5
01:19:58|23.4974
01:19:59|23.5245
01:20:01|23.5245
01:20:01|23.5245
01:20:02|23.5435
01:20:03|23.55
01:20:04|23.55
01:20:06|23.557
01:20:06|23.5582
01:20:07|23.5532
01:20:08|23.5583
01:20:10|23.5629
01:20:11|23.5629
01:20:11|23.5797
01:20:13|23.5763
01:20:14|23.6073
01:20:15|23.6073
01:20:16|23.6073
01:20:16|23.6073
01:20:19|23.6029
01:20:19|23.6029
01:20:21|23.601
01:20:23|23.6092
01:20:24|23.5933
01:20:26|23.6125
01:20:27|23.6194
01:20:28|23.6273
01:20:29|23.6286
01:20:30|23.6248
01:20:31|23.6248
01:20:33|23.6093
01:20:34|23.6102
01:20:35|23.6102
01:20:36|23.617
01:20:37|23.6167
01:20:38|23.6248
01:20:39|23.6386
01:20:40|23.6386
01:20:41|23.6366
01:20:42|23.6366
01:20:43|23.6366
01:20:44|23.5981
01:20:45|23.5924
01:20:46|23.6329
01:20:47|23.6074
01:20:48|23.6128
01:20:49|23.6128
01:20:50|23.6226
01:20:51|23.6218
01:20:53|23.6218
01:20:53|23.6242
01:20:54|23.6131
01:20:55|23.6128
01:20:56|23.6128
01:20:57|23.6128
01:20:58|23.6062
01:20:59|23.6128
01:21:00|23.6149
01:21:02|23.6119
01:21:02|23.6119
01:21:04|23.6259
01:21:05|23.6266
01:21:06|23.6383
01:21:07|23.6321
01:21:08|23.6298
01:21:09|23.629
01:21:10|23.6257
01:21:11|23.6359
01:21:12|23.6359
01:21:13|23.6298
01:21:14|23.6298
01:21:15|23.6298
01:21:16|23.6298
01:21:17|23.62
01:21:18|23.6364
01:21:19|23.6571
01:21:20|23.6555
01:21:21|23.6571
01:21:22|23.6643
01:21:23|23.6771
01:21:24|23.6704
01:21:25|23.6704
01:21:26|23.6494
01:21:27|23.6554
01:21:28|23.6724
01:21:29|23.6724
01:21:30|23.6724
01:21:32|23.6724
01:21:32|23.6724
01:21:33|23.6724
01:21:35|23.6724
01:21:36|23.6724
01:21:37|23.6724
01:21:38|23.6622
01:21:39|23.6622
01:21:41|23.6622
01:21:41|23.6622
01:21:42|23.6622
01:21:44|23.6622
01:21:45|23.6622
01:21:46|23.6833
01:21:47|23.6833
01:21:48|23.6833
01:21:49|23.6707
01:21:50|23.6353
01:21:51|23.6437
01:21:52|23.6437
01:21:53|23.6484
01:21:55|23.6472
01:21:56|23.6279
01:21:57|23.6279
01:21:58|23.6279
01:21:59|23.6279
01:22:00|23.6279
01:22:01|23.6256
01:22:02|23.6205
01:22:03|23.6205
01:22:04|23.6152
01:22:05|23.5949
01:22:06|23.5837
01:22:07|23.585
01:22:08|23.5815
01:22:10|23.5735
01:22:10|23.5741
01:22:12|23.6
01:22:13|23.6
01:22:14|23.6
01:22:15|23.6024
01:22:16|23.6024
01:22:17|23.6024
01:22:18|23.5998
01:22:19|23.5898
01:22:21|23.6049
01:22:22|23.58
01:22:23|23.58
01:22:24|23.58
01:22:25|23.5806
01:22:26|23.5771
01:22:28|23.5771
01:22:29|23.5984
01:22:29|23.5735
01:22:31|23.5666
01:22:33|23.5666
01:22:34|23.5666
01:22:36|23.5438
01:22:36|23.5438
01:22:37|23.5526
01:22:39|23.5549
01:22:40|23.562
01:22:41|23.562
01:22:42|23.562
01:22:43|23.5694
01:22:44|23.5609
01:22:45|23.5609
01:22:46|23.5609
01:22:47|23.5609
01:22:48|23.5571
01:22:50|23.5571
01:22:50|23.5488
01:22:51|23.5488
01:22:52|23.5488
01:22:53|23.5469
01:22:54|23.546
01:22:55|23.546
01:22:56|23.546
01:22:58|23.5294
01:22:59|23.5294
01:23:00|23.5294
01:23:00|23.5294
01:23:02|23.5335
01:23:03|23.57
01:23:04|23.569
01:23:04|23.5733
01:23:06|23.5586
01:23:08|23.5657
01:23:08|23.5657
01:23:09|23.5657
01:23:10|23.5657
01:23:11|23.5731
01:23:12|23.5737
01:23:13|23.5716
01:23:14|23.5716
01:23:15|23.5716
01:23:17|23.5702
01:23:18|23.5702
01:23:19|23.5702
01:23:20|23.5702
01:23:22|23.5572
01:23:23|23.5572
01:23:25|23.5572
01:23:26|23.5572
01:23:28|23.5471
01:23:29|23.5538
01:23:30|23.5562
01:23:32|23.5431
01:23:32|23.5389
01:23:33|23.5389
01:23:34|23.5312
01:23:35|23.5308
01:23:36|23.5308
01:23:37|23.5308
01:23:38|23.5489
01:23:39|23.5489
01:23:40|23.5344
01:23:41|23.5495
01:23:42|23.5414
01:23:44|23.5283
01:23:46|23.5209
01:23:47|23.5209
01:23:49|23.4904
01:23:49|23.4923
01:23:50|23.4809
01:23:51|23.4809
01:23:52|23.4919
01:23:53|23.4919
01:23:54|23.4919
01:23:55|23.4907
01:23:57|23.5053
01:23:58|23.5197
01:23:59|23.5197
01:24:00|23.5197
01:24:01|23.5175
01:24:02|23.5175
01:24:03|23.5175
01:24:04|23.5175
01:24:05|23.5175
01:24:06|23.5175
01:24:07|23.5175
01:24:14|23.5175
01:24:15|23.5053
01:24:15|23.4986
01:24:17|23.4971
01:24:18|23.4971
01:24:19|23.4948
01:24:20|23.4948
01:24:20|23.4856
01:24:22|23.4751
01:24:24|23.457
01:24:25|23.457
01:24:26|23.457
01:24:28|23.46
01:24:29|23.4503
01:24:30|23.4571
01:24:32|23.4596
01:24:32|23.441
01:24:33|23.4362
01:24:34|23.4313
01:24:35|23.435
01:24:37|23.4512
01:24:38|23.4512
01:24:40|23.4449
01:24:41|23.438
01:24:42|23.438
01:24:43|23.438
01:24:44|23.4432
01:24:45|23.4432
01:24:46|23.4279
01:24:47|23.4293
01:24:48|23.4207
01:24:50|23.4199
01:24:50|23.4199
01:24:51|23.41
01:24:53|23.4018
01:24:53|23.4106
01:24:54|23.3984
01:24:56|23.4022
01:24:56|23.4126
01:24:57|23.408
01:24:58|23.403
01:24:59|23.403
01:25:01|23.4099
01:25:02|23.4099
01:25:04|23.41
01:25:05|23.4115
01:25:06|23.4115
01:25:07|23.4283
01:25:08|23.4283
01:25:09|23.4287
01:25:10|23.4287
01:25:12|23.4287
01:25:13|23.4287
01:25:15|23.4173
01:25:15|23.4275
01:25:16|23.4283
01:25:18|23.4065
01:25:18|23.4065
01:25:20|23.3825
01:25:21|23.3937
01:25:21|23.3876
01:25:23|23.3876
01:25:25|23.3809
01:25:25|23.3894
01:25:27|23.4193
01:25:29|23.4173
01:25:30|23.4173
01:25:31|23.4173
01:25:32|23.4082
01:25:33|23.3994
01:25:34|23.3994
01:25:36|23.4129
01:25:36|23.4129
01:25:37|23.4129
01:25:39|23.4129
01:25:40|23.3994
01:25:41|23.3983
01:25:41|23.3983
01:25:43|23.3983
01:25:44|23.4034
01:25:45|23.4034
01:25:46|23.4034
01:25:47|23.4034
01:25:48|23.4034
01:25:49|23.4186
01:25:50|23.4014
01:25:51|23.4303
01:25:52|23.4442
01:25:53|23.4529
01:25:55|23.4506
01:25:56|23.422
01:25:57|23.422
01:25:58|23.422
01:25:59|23.422
01:26:00|23.422
01:26:01|23.422
01:26:02|23.422
01:26:03|23.4282
01:26:04|23.4282
01:26:06|23.422
01:26:07|23.4198
01:26:08|23.3918
01:26:09|23.3918
01:26:10|23.3918
01:26:12|23.3866
01:26:12|23.3892
01:26:13|23.38
01:26:14|23.3784
01:26:16|23.3755
01:26:17|23.3755
01:26:18|23.3755
01:26:19|23.3758
01:26:20|23.3763
01:26:21|23.3763
01:26:22|23.3788
01:26:24|23.3788
01:26:25|23.3874
01:26:26|23.3827
01:26:26|23.3827
01:26:28|23.3875
01:26:29|23.4034
01:26:30|23.4034
01:26:31|23.4013
01:26:32|23.4013
01:26:32|23.3907
01:26:35|23.4029
01:26:36|23.4093
01:26:38|23.4183
01:26:38|23.4211
01:26:39|23.4295
01:26:40|23.4235
01:26:41|23.4235
01:26:42|23.4235
01:26:43|23.4235
01:26:44|23.4161
01:26:46|23.4161
01:26:46|23.4159
01:26:47|23.4136
01:26:48|23.4188
01:26:49|23.4184
01:26:50|23.4184
01:26:52|23.4184
01:26:52|23.4184
01:26:53|23.44
01:26:54|23.44
01:26:55|23.4407
01:26:56|23.4286
01:26:58|23.4286
01:26:58|23.4286
01:26:59|23.4286
01:27:00|23.4295
01:27:01|23.4284
01:27:03|23.4298
01:27:04|23.4298
01:27:05|23.4298
01:27:05|23.4298
01:27:06|23.4298
01:27:07|23.4298
01:27:08|23.4298
01:27:10|23.4298
01:27:11|23.4298
01:27:12|23.441
01:27:13|23.4433
01:27:14|23.4462
01:27:15|23.4462
01:27:16|23.4462
01:27:17|23.442
01:27:18|23.4412
01:27:19|23.4412
01:27:20|23.4412
01:27:21|23.4412
01:27:22|23.4435
01:27:23|23.4435
01:27:24|23.4435
01:27:25|23.446
01:27:26|23.4489
01:27:27|23.4435
01:27:29|23.4435
01:27:29|23.4435
01:27:30|23.4392
01:27:31|23.4303
01:27:33|23.4303
01:27:34|23.4303
01:27:35|23.4303
01:27:36|23.4303
01:27:37|23.4303
01:27:38|23.4124
01:27:39|23.404
01:27:41|23.3978
01:27:41|23.4067
01:27:42|23.4137
01:27:43|23.4137
01:27:44|23.4049
01:27:45|23.3984
01:27:46|23.3984
01:27:47|23.3984
01:27:48|23.3984
01:27:49|23.3933
01:27:50|23.3933
01:27:51|23.4024
01:27:53|23.3938
01:27:53|23.3938
01:27:55|23.3938
01:27:56|23.3938
01:27:57|23.3984
01:27:58|23.3984
01:27:59|23.3899
01:28:00|23.3899
01:28:01|23.3899
01:28:02|23.39
01:28:03|23.39
01:28:04|23.39
01:28:05|23.4062
01:28:06|23.4076
01:28:07|23.3949
01:28:09|23.399
01:28:09|23.38
01:28:10|23.3764
01:28:11|23.3736
01:28:12|23.3652
01:28:13|23.3491
01:28:14|23.3457
01:28:15|23.3457
01:28:16|23.35
01:28:17|23.35
01:28:18|23.35
01:28:19|23.3592
01:28:20|23.3592
01:28:21|23.3592
01:28:22|23.3571
01:28:23|23.3485
01:28:24|23.3485
01:28:26|23.3355
01:28:26|23.3235
01:28:27|23.3235
01:28:29|23.3316
01:28:30|23.3185
01:28:31|23.3218
01:28:32|23.3383
01:28:33|23.3311
01:28:34|23.3168
01:28:35|23.3202
01:28:36|23.3113
01:28:37|23.3113
01:28:39|23.318
01:28:39|23.3287
01:28:41|23.3214
01:28:42|23.3214
01:28:43|23.3096
01:28:44|23.3
01:28:45|23.2742
01:28:46|23.262
01:28:47|23.262
01:28:48|23.2619
01:28:49|23.2709
01:28:50|23.2551
01:28:51|23.2767
01:28:52|23.258
01:28:53|23.2489
01:28:54|23.2489
01:28:55|23.2489
01:28:56|23.269
01:28:57|23.2583
01:28:58|23.2583
01:28:59|23.2676
01:29:00|23.2956
01:29:01|23.2802
01:29:02|23.2803
01:29:03|23.2667
01:29:04|23.2717
01:29:05|23.2456
01:29:07|23.2571
01:29:08|23.2752
01:29:09|23.2752
01:29:10|23.2485
01:29:10|23.2669
01:29:11|23.2773
01:29:13|23.2747
01:29:14|23.2747
01:29:15|23.2747
01:29:16|23.2975
01:29:17|23.2978
01:29:18|23.2889
01:29:18|23.2889
01:29:19|23.3046
01:29:21|23.286
01:29:23|23.3
01:29:23|23.3
01:29:25|23.3
01:29:25|23.2942
01:29:27|23.2956
01:29:28|23.2955
01:29:29|23.2947
01:29:31|23.2955
01:29:32|23.2809
01:29:33|23.285
01:29:34|23.2724
01:29:34|23.2724
01:29:35|23.264
01:29:37|23.264
01:29:37|23.264
01:29:39|23.264
01:29:41|23.264
01:29:41|23.264
01:29:42|23.2274
01:29:43|23.2169
01:29:44|23.2169
01:29:45|23.222
01:29:47|23.2251
01:29:49|23.2218
01:29:49|23.2403
01:29:50|23.2437
01:29:51|23.2437
01:29:52|23.2437
01:29:53|23.2439
01:29:54|23.2437
01:29:55|23.2419
01:29:56|23.2609
01:29:57|23.2536
01:29:58|23.2536
01:29:59|23.2578
01:30:00|23.2584
01:30:01|23.2584
01:30:03|23.2481
01:30:03|23.2144
01:30:05|23.2137
01:30:06|23.2132
01:30:07|23.2166
01:30:08|23.2216
01:30:09|23.2216
01:30:10|23.2369
01:30:11|23.2369
01:30:12|23.2585
01:30:13|23.2498
01:30:14|23.2594
01:30:16|23.26
01:30:16|23.264
01:30:17|23.2
01:30:18|23.2
01:30:19|23.2
01:30:20|23.2227
01:30:22|23.2227
01:30:23|23.2238
01:30:23|23.2238
01:30:24|23.2387
01:30:25|23.2449
01:30:27|23.2257
01:30:28|23.2257
01:30:29|23.2257
01:30:30|23.2209
01:30:32|23.2132
01:30:33|23.2051
01:30:34|23.2174
01:30:36|23.2078
01:30:36|23.2079
01:30:38|23.2079
01:30:39|23.2186
01:30:40|23.2135
01:30:41|23.2135
01:30:42|23.22
01:30:43|23.2137
01:30:44|23.1939
01:30:46|23.181
01:30:47|23.1679
01:30:47|23.184
01:30:49|23.184
01:30:50|23.1952
01:30:50|23.1952
01:30:51|23.1808
01:30:52|23.1808
01:30:54|23.1808
01:30:55|23.179
01:30:55|23.1718
01:30:56|23.1718
01:30:57|23.1808
01:30:59|23.1967
01:30:59|23.1904
01:31:01|23.1782
01:31:02|23.1782
01:31:03|23.1822
01:31:03|23.1824
01:31:13|23.186
01:31:14|23.1999
01:31:15|23.1911
01:31:16|23.1911
01:31:17|23.2
01:31:18|23.2023
01:31:19|23.198
01:31:20|23.2132
01:31:21|23.2044
01:31:22|23.1862
01:31:23|23.1735
01:31:24|23.1876
01:31:25|23.1876
01:31:26|23.1767
01:31:27|23.177
01:31:28|23.1793
01:31:30|23.1696
01:31:32|23.1659
01:31:33|23.1808
01:31:34|23.1808
01:31:34|23.1808
01:31:35|23.166
01:31:37|23.1596
01:31:39|23.1538
01:31:40|23.1417
01:31:41|23.1487
01:31:42|23.1151
01:31:43|23.117
01:31:44|23.1155
01:31:45|23.1464
01:31:46|23.1603
01:31:47|23.1603
01:31:48|23.1418
01:31:49|23.1675
01:31:51|23.1612
01:31:51|23.1516
01:31:52|23.1641
01:31:53|23.1761
01:31:54|23.1761
01:31:55|23.1622
01:31:56|23.1622
01:31:57|23.1712
01:31:59|23.1807
01:32:00|23.181
01:32:01|23.1687
01:32:03|23.1687
01:32:03|23.1687
01:32:05|23.181
01:32:07|23.2079
01:32:08|23.215
01:32:09|23.215
01:32:09|23.215
01:32:11|23.2131
01:32:12|23.2131
01:32:13|23.1946
01:32:14|23.2013
01:32:16|23.212
01:32:16|23.212
01:32:17|23.212
01:32:19|23.212
01:32:19|23.2194
01:32:20|23.2198
01:32:21|23.2287
01:32:23|23.2214
01:32:23|23.2231
01:32:25|23.2394
01:32:25|23.2321
01:32:26|23.2321
01:32:28|23.2321
01:32:28|23.2203
01:32:30|23.2203
01:32:32|23.2268
01:32:32|23.2268
01:32:34|23.2332
01:32:36|23.2353
01:32:37|23.2381
01:32:39|23.2381
01:32:39|23.2446
01:32:42|23.2579
01:32:43|23.2778
01:32:44|23.2661
01:32:45|23.2821
01:32:46|23.2821
01:32:48|23.276
01:32:49|23.2865
01:32:50|23.2865
01:32:51|23.2865
01:32:52|23.2865
01:32:52|23.2962
01:32:54|23.3031
01:32:54|23.3104
01:32:56|23.3006
01:32:57|23.2809
01:32:57|23.29
01:32:58|23.29
01:33:00|23.2602
01:33:00|23.2695
01:33:02|23.2695
01:33:03|23.2695
01:33:04|23.2694
01:33:05|23.2694
01:33:06|23.2694
01:33:07|23.2795
01:33:08|23.3009
01:33:09|23.3238
01:33:09|23.2998
01:33:11|23.2998
01:33:12|23.2849
01:33:14|23.3007
01:33:15|23.283
01:33:16|23.2995
01:33:17|23.309
01:33:18|23.309
01:33:18|23.3118
01:33:21|23.3315
01:33:22|23.3102
01:33:22|23.3102
01:33:23|23.3102
01:33:24|23.3332
01:33:25|23.3429
01:33:27|23.3429
01:33:27|23.3429
01:33:28|23.3305
01:33:30|23.3399
01:33:30|23.3311
01:33:32|23.3398
01:33:33|23.3398
01:33:35|23.331
01:33:36|23.3277
01:33:38|23.3277
01:33:39|23.3277
01:33:39|23.3277
01:33:40|23.3277
01:33:42|23.3296
01:33:43|23.3458
01:33:44|23.3605
01:33:45|23.3576
01:33:47|23.3512
01:33:47|23.3512
01:33:50|23.3571
01:33:51|23.3512
01:33:52|23.3512
01:33:53|23.3512
01:33:54|23.3512
01:33:56|23.3512
01:33:56|23.3436
01:33:57|23.3436
01:33:59|23.3672
01:34:00|23.3584
01:34:00|23.3686
01:34:02|23.3738
01:34:02|23.3738
01:34:04|23.3738
01:34:05|23.3724
01:34:06|23.3761
01:34:07|23.3762
01:34:08|23.3576
01:34:09|23.3664
01:34:10|23.3623
01:34:12|23.3635
01:34:27|23.3635
01:34:28|23.4068
01:34:29|23.3991
01:34:30|23.3991
01:34:31|23.3991
01:34:32|23.3991
01:34:33|23.3991
01:34:34|23.3982
01:34:36|23.4105
01:34:36|23.4087
01:34:38|23.4114
01:34:38|23.4198
01:34:40|23.4198
01:34:40|23.4198
01:34:41|23.4198
01:34:43|23.4198
01:34:44|23.4198
01:34:44|23.4202
01:34:46|23.4298
01:34:46|23.442
01:34:47|23.4498
01:34:48|23.45
01:34:49|23.4642
01:34:50|23.4627
01:34:51|23.4627
01:34:52|23.48
01:34:53|23.4857
01:34:55|23.4642
01:34:56|23.4642
01:34:56|23.4587
01:34:58|23.4353
01:34:58|23.4428
01:34:59|23.4281
01:35:01|23.4144
01:35:01|23.4112
01:35:02|23.4217
01:35:04|23.4223
01:35:05|23.3999
01:35:06|23.3865
01:35:07|23.3874
01:35:08|23.3826
01:35:09|23.3858
01:35:10|23.3858
01:35:12|23.3754
01:35:12|23.3754
01:35:14|23.3935
01:35:15|23.3663
01:35:16|23.3663
01:35:17|23.3776
01:35:19|23.3721
01:35:20|23.3514
01:35:20|23.3539
01:35:22|23.3321
01:35:22|23.3498
01:35:23|23.3732
01:35:24|23.3628
01:35:26|23.3628
01:35:27|23.3788
01:35:27|23.3788
01:35:29|23.3788
01:35:29|23.3788
01:35:31|23.3788
01:35:31|23.3788
01:35:33|23.35
01:35:35|23.35
01:35:36|23.35
01:35:38|23.3432
01:35:39|23.3432
01:35:40|23.3432
01:35:42|23.3333
01:35:43|23.3597
01:35:44|23.3534
01:35:45|23.3534
01:35:46|23.3768
01:35:47|23.3768
01:35:47|23.375
01:35:49|23.375
01:35:49|23.375
01:35:52|23.3641
01:35:52|23.3693
01:35:53|23.3693
01:35:54|23.3693
01:35:55|23.3693
01:35:56|23.3693
01:35:57|23.3693
01:35:58|23.3649
01:35:59|23.3649
01:36:00|23.3693
01:36:01|23.3693
01:36:02|23.3693
01:36:03|23.3693
01:36:05|23.3858
01:36:06|23.3641
01:36:07|23.3648
01:36:08|23.3604
01:36:09|23.3612
01:36:10|23.3641
01:36:11|23.3641
01:36:12|23.3641
01:36:13|23.3641
01:36:13|23.3546
01:36:15|23.3546
01:36:15|23.3546
01:36:16|23.3649
01:36:18|23.3649
01:36:18|23.3649
01:36:20|23.3649
01:36:21|23.3929
01:36:22|23.4179
01:36:23|23.4417
01:36:24|23.4489
01:36:25|23.445
01:36:26|23.4241
01:36:27|23.4322
01:36:28|23.4411
01:36:29|23.4494
01:36:30|23.4529
01:36:31|23.4601
01:36:32|23.48
01:36:33|23.4791
01:36:34|23.4932
01:36:35|23.491
01:36:40|23.497
01:36:41|23.5364
01:36:42|23.5486
01:36:43|23.5486
01:36:44|23.5332
01:36:46|23.5157
01:36:46|23.5157
01:36:48|23.5157
01:36:48|23.5157
01:36:50|23.5157
01:36:52|23.4951
01:36:53|23.4984
01:36:53|23.5132
01:36:54|23.5245
01:36:55|23.5394
01:36:56|23.549
01:36:57|23.5361
01:36:59|23.5244
01:36:59|23.5244
01:37:01|23.5244
01:37:02|23.5296
01:37:03|23.5296
01:37:03|23.5296
01:37:05|23.5373
01:37:06|23.5373
01:37:07|23.5246
01:37:08|23.5357
01:37:09|23.5184
01:37:09|23.5184
01:37:11|23.5264
01:37:12|23.5304
01:37:13|23.5358
01:37:14|23.516
01:37:14|23.5241
01:37:17|23.5277
01:37:17|23.5277
01:37:18|23.5355
01:37:19|23.5355
01:37:20|23.5355
01:37:21|23.5357
01:37:22|23.5428
01:37:23|23.5362
01:37:24|23.5358
01:37:25|23.5358
01:37:26|23.5358
01:37:27|23.5358
01:37:28|23.5533
01:37:29|23.5658
01:37:30|23.5826
01:37:31|23.5843
01:37:32|23.5674
01:37:33|23.5754
01:37:35|23.5823
01:37:36|23.5638
01:37:37|23.5638
01:37:38|23.5734
01:37:40|23.5737
01:37:40|23.5737
01:37:41|23.5605
01:37:43|23.5605
01:37:44|23.5652
01:37:45|23.5652
01:37:46|23.5683
01:37:46|23.5567
01:37:48|23.5567
01:37:50|23.566
01:37:51|23.566
01:37:51|23.566
01:37:52|23.5737
01:37:53|23.5737
01:37:54|23.5876
01:37:55|23.5876
01:37:56|23.5765
01:37:57|23.5879
01:37:58|23.6241
01:37:59|23.6186
01:38:00|23.6164
01:38:01|23.5985
01:38:03|23.579
01:38:04|23.5782
01:38:04|23.5737
01:38:07|23.5602
01:38:07|23.5602
01:38:08|23.5602
01:38:10|23.5552
01:38:11|23.569
01:38:12|23.578
01:38:13|23.5922
01:38:14|23.584
01:38:15|23.6005
01:38:16|23.6023
01:38:17|23.6183
01:38:18|23.6183
01:38:19|23.6156
01:38:20|23.6156
01:38:21|23.6156
01:38:22|23.6106
01:38:24|23.5926
01:38:24|23.5926
01:38:25|23.5926
01:38:26|23.5926
01:38:27|23.6217
01:38:29|23.6301
01:38:29|23.6452
01:38:30|23.65
01:38:31|23.6726
01:38:32|23.6717
01:38:33|23.6759
01:38:35|23.6937
01:38:36|23.6806
01:38:37|23.6823
01:38:39|23.6637
01:38:39|23.6999
01:38:40|23.6999
01:38:41|23.6993
01:38:43|23.6891
01:38:43|23.6891
01:38:45|23.6891
01:38:45|23.6891
01:38:47|23.6891
01:38:49|23.6979
01:38:49|23.6979
01:38:51|23.721
01:38:51|23.6972
01:38:52|23.6972
01:38:53|23.6982
01:38:54|23.6982
01:38:55|23.7174
01:38:56|23.7174
01:38:57|23.7174
01:38:59|23.7208
01:39:00|23.7208
01:39:01|23.7363
01:39:02|23.7459
01:39:04|23.74
01:39:05|23.7732
01:39:05|23.7815
01:39:07|23.8452
01:39:08|23.8425
01:39:09|23.8104
01:39:09|23.8035
01:39:12|23.8275
01:39:12|23.8331
01:39:13|23.7622
01:39:14|23.7676
01:39:15|23.7832
01:39:16|23.7655
01:39:17|23.7712
01:39:18|23.7933
01:39:19|23.7823
01:39:21|23.7568
01:39:22|23.7692
01:39:23|23.801
01:39:24|23.7966
01:39:24|23.7861
01:39:26|23.7861
01:39:27|23.7832
01:39:28|23.7925
01:39:30|23.7818
01:39:30|23.7902
01:39:31|23.779
01:39:32|23.7828
01:39:33|23.7925
01:39:34|23.7739
01:39:35|23.7739
01:39:36|23.7898
01:39:37|23.7852
01:39:38|23.7852
01:39:39|23.8155
01:39:41|23.8025
01:39:42|23.8155
01:39:43|23.8155
01:39:44|23.8217
01:39:45|23.8082
01:39:46|23.8
01:39:47|23.8101
01:39:48|23.8101
01:39:49|23.8
01:39:51|23.8
01:39:51|23.7964
01:39:52|23.813
01:39:53|23.8145
01:39:54|23.8143
01:39:55|23.8143
01:39:56|23.8263
01:39:58|23.85
01:39:59|23.8698
01:40:00|23.8698
01:40:01|23.89
01:40:02|23.8907
01:40:03|23.9282
01:40:04|23.9306
01:40:05|23.9306
01:40:07|23.9585
01:40:07|23.924
01:40:09|23.9411
01:40:10|23.9179
01:40:12|23.9467
01:40:13|23.9075
01:40:13|23.9261
01:40:15|23.9382
01:40:16|23.9382
01:40:16|23.9258
01:40:17|23.9467
01:40:19|23.945
01:40:20|23.945
01:40:21|23.9578
01:40:22|23.9258
01:40:23|23.95
01:40:24|23.9318
01:40:25|23.9443
01:40:26|23.9443
01:40:27|23.9443
01:40:28|23.9443
01:40:29|23.9443
01:40:30|23.9592
01:40:31|23.9717
01:40:32|23.9624
01:40:33|23.98
01:40:34|23.9837
01:40:35|23.9957
01:40:36|24.
01:40:37|24.0558
01:40:39|24.0335
01:40:39|24.0207
01:40:41|23.97
01:40:42|23.9814
01:40:44|24.0083
01:40:44|24.0232
01:40:46|24.0328
01:40:47|24.0285
01:40:48|24.0534
01:40:50|24.0663
01:40:50|24.0803
01:40:51|24.0751
01:40:52|24.0751
01:40:54|24.1758
01:40:54|24.1923
01:40:56|24.1946
01:40:57|24.2397
01:40:59|24.1934
01:41:00|24.2429
01:41:00|24.2379
01:41:01|24.2843
01:41:02|24.2966
01:41:03|24.2628
01:41:04|24.2955
01:41:06|24.2827
01:41:06|24.2359
01:41:09|24.227
01:41:09|24.232
01:41:10|24.1669
01:41:11|24.2089
01:41:12|24.1974
01:41:14|24.1394
01:41:15|24.1524
01:41:16|24.138
01:41:16|24.0667
01:41:18|24.0917
01:41:19|24.0796
01:41:20|24.0797
01:41:21|24.0764
01:41:22|24.0679
01:41:23|24.0917
01:41:24|24.0741
01:41:24|24.0799
01:41:26|24.0698
01:41:27|24.0351
01:41:28|24.0246
01:41:29|24.038
01:41:29|24.038
01:41:31|24.0331
01:41:32|24.0663
01:41:33|24.0634
01:41:34|24.0662
01:41:35|24.0765
01:41:36|24.0762
01:41:37|24.0704
01:41:38|24.0599
01:41:39|24.0804
01:41:41|24.1054
01:41:41|24.1035
01:41:43|24.116
01:41:44|24.137
01:41:46|24.1667
01:41:48|24.1802
01:41:48|24.1976
01:41:49|24.1976
01:41:51|24.1746
01:41:52|24.1914
01:41:53|24.2071
01:41:54|24.2222
01:41:54|24.2337
01:41:56|24.2066
01:41:57|24.2
01:41:58|24.2
01:41:59|24.1802
01:42:01|24.1958
01:42:01|24.2116
01:42:02|24.2113
01:42:03|24.2272
01:42:04|24.2166
01:42:06|24.234
01:42:07|24.2722
01:42:09|24.2964
01:42:10|24.2773
01:42:10|24.2268
01:42:12|24.2822
01:42:13|24.2803
01:42:14|24.3184
01:42:15|24.3451
01:42:16|24.3131
01:42:16|24.2964
01:42:18|24.2964
01:42:19|24.3014
01:42:19|24.3075
01:42:21|24.3319
01:42:22|24.3
01:42:23|24.35
01:42:24|24.355
01:42:25|24.35
01:42:26|24.35
01:42:27|24.3614
01:42:27|24.352
01:42:29|24.35
01:42:30|24.35
01:42:31|24.3531
01:42:31|24.3562
01:42:33|24.3661
01:42:34|24.35
01:42:35|24.35
01:42:36|24.35
01:42:38|24.3367
01:42:38|24.3416
01:42:40|24.3301
01:42:41|24.3253
01:42:42|24.3018
01:42:43|24.3151
01:42:45|24.28
01:42:46|24.2742
01:42:47|24.2943
01:42:49|24.3201
01:42:50|24.3201
01:42:51|24.3104
01:42:52|24.322
01:42:53|24.3213
01:42:54|24.3
01:42:55|24.32
01:42:57|24.331
01:42:57|24.3152
01:42:58|24.3152
01:42:59|24.29
01:43:00|24.29
01:43:01|24.2819
01:43:02|24.274
01:43:04|24.2495
01:43:05|24.2735
01:43:05|24.2414
01:43:07|24.2228
01:43:09|24.2152
01:43:10|24.2225
01:43:11|24.2259
01:43:13|24.2172
01:43:15|24.2166
01:43:15|24.2203
01:43:16|24.2
01:43:17|24.1837
01:43:18|24.168
01:43:20|24.2039
01:43:20|24.1999
01:43:21|24.1827
01:43:22|24.1678
01:43:23|24.1678
01:43:25|24.1672
01:43:25|24.1377
01:43:26|24.1277
01:43:27|24.1201
01:43:28|24.1303
01:43:29|24.0977
01:43:30|24.096
01:43:31|24.108
01:43:32|24.097
01:43:33|24.1164
01:43:34|24.1065
01:43:36|24.097
01:43:36|24.1292
01:43:37|24.1288
01:43:38|24.1469
01:43:39|24.1682
01:43:41|24.1664
01:43:42|24.1671
01:43:43|24.1463
01:43:44|24.1425
01:43:46|24.109
01:43:48|24.1192
01:43:49|24.1303
01:43:50|24.1303
01:43:51|24.1038
01:43:52|24.1152
01:43:53|24.112
01:43:54|24.1129
01:43:55|24.1139
01:43:57|24.1599
01:43:58|24.1599
01:44:00|24.168
01:44:01|24.168
01:44:02|24.2056
01:44:03|24.2054
01:44:04|24.2138
01:44:05|24.2084
01:44:06|24.2126
01:44:07|24.2117
01:44:08|24.2228
01:44:09|24.2349
01:44:10|24.249
01:44:11|24.2943
01:44:12|24.2793
01:44:13|24.2887
01:44:14|24.2887
01:44:15|24.3033
01:44:16|24.2987
01:44:17|24.2823
01:44:18|24.295
01:44:20|24.295
01:44:20|24.3032
01:44:21|24.3179
01:44:22|24.3188
01:44:23|24.3299
01:44:24|24.3336
01:44:25|24.3384
01:44:26|24.3217
01:44:27|24.3
01:44:28|24.3154
01:44:29|24.3012
01:44:30|24.3128
01:44:31|24.3
01:44:32|24.3188
01:44:33|24.3177
01:44:34|24.2919
01:44:36|24.2829
01:44:36|24.291
01:44:37|24.2519
01:44:38|24.2402
01:44:39|24.2215
01:44:41|24.2
01:44:42|24.2298
01:44:44|24.2457
01:44:45|24.2457
01:44:46|24.263
01:44:47|24.2298
01:44:49|24.2298
01:44:50|24.2298
01:44:52|24.2514
01:44:53|24.2604
01:44:54|24.2306
01:44:56|24.2315
01:44:57|24.2266
01:44:57|24.2052
01:44:58|24.2052
01:44:59|24.2052
01:45:00|24.2131
01:45:01|24.212
01:45:03|24.2273
01:45:03|24.2396
01:45:05|24.2294
01:45:06|24.2277
01:45:08|24.2468
01:45:08|24.22
01:45:09|24.2276
01:45:10|24.216
01:45:11|24.216
01:45:12|24.216
01:45:14|24.2055
01:45:14|24.2044
01:45:15|24.2002
01:45:16|24.2002
01:45:17|24.2
01:45:19|24.2
01:45:19|24.2161
01:45:20|24.1956
01:45:21|24.2095
01:45:22|24.2095
01:45:24|24.1991
01:45:24|24.2056
01:45:25|24.2125
01:45:26|24.2079
01:45:27|24.1842
01:45:28|24.1935
01:45:29|24.1935
01:45:30|24.1687
01:45:31|24.1687
01:45:32|24.1917
01:45:33|24.1727
01:45:35|24.1842
01:45:35|24.15
01:45:36|24.1401
01:45:37|24.1561
01:45:38|24.1767
01:45:39|24.1673
01:45:41|24.15
01:45:41|24.1319
01:45:42|24.1319
01:45:43|24.1252
01:45:46|24.1142
01:45:46|24.1171
01:45:48|24.1088
01:45:49|24.1303
01:45:50|24.1154
01:45:51|24.1214
01:45:53|24.1229
01:45:53|24.1313
01:45:55|24.1173
01:45:55|24.1173
01:45:57|24.1173
01:45:58|24.1173
01:45:58|24.1152
01:45:59|24.1152
01:46:01|24.1173
01:46:02|24.1037
01:46:03|24.1002
01:46:04|24.101
01:46:04|24.0867
01:46:05|24.0849
01:46:06|24.0849
01:46:08|24.092
01:46:08|24.0952
01:46:09|24.1005
01:46:11|24.1078
01:46:11|24.1153
01:46:13|24.12
01:46:14|24.12
01:46:15|24.1324
01:46:16|24.1331
01:46:16|24.1226
01:46:18|24.12
01:46:18|24.1082
01:46:19|24.1082
01:46:21|24.1082
01:46:22|24.1022
01:46:22|24.0851
01:46:24|24.0923
01:46:25|24.0469
01:46:25|24.0402
01:46:26|24.0392
01:46:28|24.0419
01:46:29|24.0684
01:46:30|24.0664
01:46:31|24.0664
01:46:31|24.0664
01:46:33|24.0657
01:46:34|24.0353
01:46:35|24.0386
01:46:36|24.0301
01:46:37|24.0245
01:46:38|24.0243
01:46:39|24.01
01:46:41|24.0325
01:46:41|24.0422
01:46:42|24.0432
01:46:43|24.025
01:46:44|24.
01:46:45|23.9407
01:46:46|23.9406
01:46:47|24.
01:46:48|24.
01:46:49|23.9906
01:46:51|23.9478
01:46:52|23.9393
01:46:53|23.9283
01:46:55|23.982
01:46:56|23.982
01:46:58|23.9489
01:46:58|23.9282
01:47:00|23.905
01:47:01|23.9127
01:47:02|23.9473
01:47:03|23.9596
01:47:04|23.945
01:47:06|23.954
01:47:06|23.9617
01:47:08|23.9617
01:47:09|23.9634
01:47:10|23.9686
01:47:11|23.9747
01:47:12|23.9959
01:47:13|23.9941
01:47:14|24.
01:47:15|24.
01:47:16|24.
01:47:17|24.0116
01:47:18|24.0204
01:47:19|24.038
01:47:20|23.9997
01:47:21|23.9997
01:47:22|23.9997
01:47:23|24.0055
01:47:24|24.0055
01:47:25|24.0142
01:47:26|24.0308
01:47:27|24.0388
01:47:28|24.0296
01:47:29|24.0296
01:47:30|23.9978
01:47:32|23.9652
01:47:32|23.9652
01:47:34|23.9883
01:47:36|23.9883
01:47:36|23.9882
01:47:37|23.95
01:47:38|23.95
01:47:39|23.9546
01:47:41|23.9387
01:47:41|23.9388
01:47:42|23.9492
01:47:43|23.9261
01:47:44|23.9169
01:47:46|23.8827
01:47:47|23.9113
01:47:49|23.9186
01:47:50|23.9228
01:47:51|23.9156
01:47:52|23.9156
01:47:53|23.919
01:47:54|23.9306
01:47:56|23.9064
01:47:56|23.9064
01:47:58|23.8887
01:47:58|23.8713
01:48:00|23.8601
01:48:00|23.8789
01:48:02|23.8789
01:48:02|23.8789
01:48:03|23.872
01:48:04|23.8931
01:48:05|23.8931
01:48:06|23.8985
01:48:07|23.8985
01:48:08|23.9064
01:48:10|23.9098
01:48:11|23.8911
01:48:13|23.88
01:48:13|23.8601
01:48:15|23.8953
01:48:16|23.8953
01:48:17|23.8797
01:48:18|23.8797
01:48:19|23.8797
01:48:20|23.8797
01:48:21|23.8662
01:48:22|23.8596
01:48:23|23.8596
01:48:24|23.8597
01:48:24|23.8443
01:48:26|23.8443
01:48:27|23.88
01:48:27|23.9049
01:48:29|23.91
01:48:30|23.8947
01:48:31|23.8618
01:48:31|23.8554
01:48:33|23.7791
01:48:33|23.75
01:48:34|23.7835
01:48:35|23.7871
01:48:37|23.7871
01:48:38|23.7664
01:48:39|23.7831
01:48:40|23.6762
01:48:40|23.6388
01:48:42|23.6718
01:48:43|23.6138
01:48:44|23.6508
01:48:45|23.6881
01:48:46|23.6881
01:48:47|23.681
01:48:48|23.6607
01:48:50|23.6677
01:48:50|23.6677
01:48:52|23.6336
01:48:54|23.62
01:48:54|23.6175
01:48:55|23.6393
01:48:57|23.6355
01:48:58|23.6394
01:48:59|23.6328
01:49:00|23.654
01:49:01|23.6327
01:49:03|23.6377
01:49:03|23.6306
01:49:04|23.6328
01:49:05|23.6292
01:49:06|23.5901
01:49:07|23.5772
01:49:09|23.5911
01:49:10|23.6089
01:49:10|23.6081
01:49:12|23.6291
01:49:13|23.6418
01:49:14|23.598
01:49:15|23.598
01:49:16|23.6036
01:49:17|23.5606
01:49:18|23.5686
01:49:19|23.5685
01:49:20|23.6043
01:49:21|23.5967
01:49:22|23.5885
01:49:23|23.5722
01:49:24|23.5722
01:49:25|23.5806
01:49:26|23.5825
01:49:27|23.5764
01:49:29|23.6051
01:49:29|23.6398
01:49:30|23.6284
01:49:32|23.614
01:49:32|23.6133
01:49:33|23.6273
01:49:35|23.6137
01:49:35|23.6137
01:49:36|23.6137
01:49:38|23.6401
01:49:39|23.6359
01:49:39|23.6302
01:49:41|23.6224
01:49:41|23.6224
01:49:42|23.6166
01:49:43|23.6166
01:49:44|23.6166
01:49:45|23.6166
01:49:47|23.6088
01:49:48|23.6193
01:49:49|23.5915
01:49:50|23.5915
01:49:52|23.5757
01:49:52|23.5757
01:49:54|23.6084
01:49:55|23.6084
01:49:56|23.5956
01:49:57|23.5214
01:49:58|23.5501
01:49:59|23.554
01:50:01|23.5251
01:50:03|23.541
01:50:03|23.5445
01:50:04|23.57
01:50:05|23.5876
01:50:06|23.6013
01:50:07|23.6057
01:50:08|23.6157
01:50:09|23.6261
01:50:10|23.621
01:50:11|23.6452
01:50:12|23.6236
01:50:13|23.6246
01:50:14|23.6564
01:50:15|23.6184
01:50:16|23.6184
01:50:17|23.6179
01:50:19|23.5734
01:50:20|23.5779
01:50:21|23.5791
01:50:22|23.587
01:50:23|23.5879
01:50:24|23.5878
01:50:24|23.5629
01:50:26|23.5629
01:50:27|23.55
01:50:27|23.5141
01:50:29|23.5
01:50:30|23.4993
01:50:31|23.5074
01:50:32|23.5074
01:50:33|23.5404
01:50:34|23.5425
01:50:35|23.5328
01:50:37|23.5625
01:50:37|23.5625
01:50:38|23.5075
01:50:39|23.5056
01:50:40|23.5
01:50:41|23.4737
01:50:42|23.4531
01:50:43|23.462
01:50:44|23.4658
01:50:45|23.463
01:50:46|23.4436
01:50:48|23.4589
01:50:48|23.4164
01:50:50|23.4138
01:50:52|23.4138
01:50:54|23.4224
01:50:54|23.4328
01:50:56|23.4194
01:50:57|23.4195
01:50:58|23.4067
01:50:59|23.4167
01:51:01|23.3669
01:51:02|23.3713
01:51:03|23.3774
01:51:04|23.395
01:51:05|23.4058
01:51:06|23.4144
01:51:07|23.4144
01:51:08|23.4202
01:51:09|23.4239
01:51:11|23.4228
01:51:12|23.4058
01:51:12|23.4058
01:51:14|23.4058
01:51:14|23.4058
01:51:15|23.4003
01:51:17|23.4
01:51:18|23.4
01:51:19|23.4
01:51:20|23.3987
01:51:21|23.4
01:51:23|23.4
01:51:23|23.3826
01:51:24|23.3826
01:51:25|23.38
01:51:26|23.38
01:51:27|23.3774
01:51:28|23.3587
01:51:29|23.3588
01:51:31|23.3201
01:51:32|23.3061
01:51:34|23.3081
01:51:34|23.217
01:51:35|23.2399
01:51:36|23.2472
01:51:37|23.2681
01:51:38|23.2711
01:51:40|23.2811
01:51:40|23.2387
01:51:42|23.2081
01:51:43|23.2
01:51:43|23.2
01:51:44|23.2071
01:51:47|23.2162
01:51:47|23.2234
01:51:48|23.2054
01:51:49|23.2032
01:51:50|23.1875
01:51:51|23.1875
01:51:53|23.1848
01:51:53|23.1848
01:51:55|23.1967
01:51:56|23.1967
01:51:57|23.1875
01:51:59|23.1874
01:51:59|23.1983
01:52:00|23.2
01:52:01|23.2254
01:52:03|23.2371
01:52:04|23.2549
01:52:05|23.2234
01:52:06|23.2298
01:52:06|23.2477
01:52:08|23.2
01:52:09|23.193
01:52:10|23.2093
01:52:11|23.1986
01:52:12|23.1745
01:52:13|23.1703
01:52:15|23.1565
01:52:15|23.1761
01:52:17|23.1382
01:52:18|23.1294
01:52:19|23.0066
01:52:20|22.9966
01:52:22|22.9047
01:52:23|22.9573
01:52:24|22.986
01:52:25|22.9703
01:52:26|22.9798
01:52:27|22.9947
01:52:28|22.9323
01:52:29|22.95
01:52:30|22.9393
01:52:31|22.9356
01:52:32|22.939
01:52:33|22.8856
01:52:34|22.8856
01:52:35|22.8818
01:52:37|22.8595
01:52:38|22.8051
01:52:40|22.7932
01:52:40|22.7906
01:52:41|22.7094
01:52:42|22.6625
01:52:44|22.6297
01:52:45|22.6691
01:52:45|22.7319
01:52:47|22.7466
01:52:48|22.7668
01:52:50|22.7385
01:52:50|22.6846
01:52:51|22.7278
01:52:54|22.7541
01:52:55|22.7208
01:52:57|22.7287
01:52:57|22.727
01:52:59|22.6678
01:52:59|22.6559
01:53:00|22.642
01:53:01|22.6741
01:53:02|22.6857
01:53:04|22.6432
01:53:04|22.6231
01:53:06|22.6151
01:53:06|22.6282
01:53:08|22.6014
01:53:10|22.6391
01:53:10|22.605
01:53:11|22.6848
01:53:12|22.699
01:53:13|22.6948
01:53:14|22.7288
01:53:16|22.7684
01:53:16|22.7712
01:53:17|22.7719
01:53:18|22.7692
01:53:19|22.7507
01:53:21|22.8233
01:53:21|22.8306
01:53:22|22.8575
01:53:23|22.8521
01:53:24|22.8351
01:53:25|22.8369
01:53:26|22.8588
01:53:27|22.8611
01:53:28|22.8387
01:53:29|22.861
01:53:30|22.8586
01:53:32|22.8583
01:53:32|22.88
01:53:33|22.8305
01:53:34|22.8293
01:53:35|22.8315
01:53:37|22.8351
01:53:38|22.8134
01:53:38|22.835
01:53:39|22.8174
01:53:40|22.7962
01:53:41|22.812
01:53:43|22.8294
01:53:43|22.8263
01:53:45|22.8397
01:53:45|22.8475
01:53:46|22.8324
01:53:48|22.8411
01:53:48|22.8693
01:53:49|22.8707
01:53:50|22.8447
01:53:52|22.8579
01:53:52|22.8579
01:53:54|22.8633
01:53:56|22.8263
01:53:57|22.8449
01:53:58|22.8263
01:53:59|22.8386
01:54:00|22.8263
01:54:02|22.7886
01:54:03|22.7614
01:54:04|22.7618
01:54:06|22.7839
01:54:06|22.7896
01:54:07|22.7815
01:54:08|22.7634
01:54:09|22.7554
01:54:11|22.7627
01:54:11|22.7452
01:54:12|22.7357
01:54:14|22.6835
01:54:14|22.672
01:54:21|22.6943
01:54:21|22.6686
01:54:22|22.6792
01:54:23|22.6693
01:54:24|22.678
01:54:25|22.6756
01:54:26|22.6739
01:54:27|22.6999
01:54:28|22.6199
01:54:29|22.682
01:54:30|22.6827
01:54:31|22.6833
01:54:33|22.6766
01:54:34|22.6493
01:54:35|22.6571
01:54:35|22.6686
01:54:36|22.6834
01:54:37|22.6857
01:54:39|22.6857
01:54:39|22.6908
01:54:40|22.6863
01:54:42|22.7091
01:54:43|22.6941
01:54:43|22.7563
01:54:45|22.6808
01:54:46|22.7192
01:54:47|22.7557
01:54:48|22.7895
01:54:49|22.7737
01:54:50|22.7982
01:54:51|22.8337
01:54:52|22.7845
01:54:54|22.7736
01:54:54|22.7736
01:54:57|22.7848
01:54:57|22.8017
01:54:59|22.7593
01:55:00|22.7757
01:55:00|22.7553
01:55:02|22.7371
01:55:03|22.7374
01:55:04|22.7529
01:55:05|22.7524
01:55:07|22.7714
01:55:08|22.7757
01:55:09|22.7907
01:55:10|22.7733
01:55:11|22.7959
01:55:12|22.7916
01:55:13|22.7911
01:55:14|22.7957
01:55:16|22.8011
01:55:17|22.8152
01:55:18|22.8231
01:55:19|22.8229
01:55:21|22.8097
01:55:22|22.8097
01:55:22|22.7953
01:55:24|22.8127
01:55:24|22.8127
01:55:25|22.8002
01:55:26|22.8002
01:55:27|22.8134
01:55:29|22.8133
01:55:29|22.8065
01:55:30|22.8065
01:55:31|22.8065
01:55:33|22.8093
01:55:33|22.7733
01:55:35|22.7659
01:55:36|22.728
01:55:36|22.7397
01:55:37|22.7397
01:55:38|22.7285
01:55:40|22.7285
01:55:41|22.7359
01:55:42|22.7224
01:55:43|22.697
01:55:44|22.697
01:55:45|22.6565
01:55:46|22.6078
01:55:47|22.5683
01:55:48|22.5683
01:55:49|22.6078
01:55:50|22.5758
01:55:51|22.6253
01:55:52|22.6189
01:55:54|22.5659
01:55:55|22.5598
01:55:56|22.5664
01:55:57|22.5488
01:55:59|22.5202
01:56:00|22.5616
01:56:01|22.5558
01:56:02|22.5
01:56:04|22.4948
01:56:06|22.5123
01:56:06|22.5181
01:56:08|22.5496
01:56:09|22.5683
01:56:11|22.5719
01:56:12|22.5773
01:56:13|22.5953
01:56:14|22.5966
01:56:15|22.586
01:56:16|22.608
01:56:17|22.5863
01:56:18|22.5975
01:56:19|22.5867
01:56:20|22.5838
01:56:21|22.6056
01:56:22|22.5997
01:56:23|22.6
01:56:24|22.5953
01:56:26|22.5953
01:56:26|22.5698
01:56:27|22.5616
01:56:28|22.5727
01:56:29|22.5727
01:56:30|22.5845
01:56:32|22.5657
01:56:32|22.5787
01:56:34|22.5608
01:56:35|22.5449
01:56:36|22.5415
01:56:37|22.5193
01:56:37|22.5329
01:56:38|22.5107
01:56:40|22.5097
01:56:40|22.5329
01:56:42|22.5329
01:56:43|22.5237
01:56:44|22.5329
01:56:45|22.5473
01:56:46|22.5329
01:56:47|22.5329
01:56:48|22.5421
01:56:50|22.5719
01:56:51|22.5787
01:56:51|22.56
01:56:53|22.5761
01:56:54|22.577
01:56:55|22.5633
01:56:57|22.5855
01:56:58|22.5781
01:56:59|22.5753
01:57:00|22.5183
01:57:01|22.473
01:57:02|22.589
01:57:03|22.6
01:57:05|22.6673
01:57:06|22.683
01:57:07|22.6288
01:57:08|22.6297
01:57:09|22.7042
01:57:09|22.7541
01:57:10|22.7271
01:57:11|22.7241
01:57:12|22.7241
01:57:13|22.75
01:57:14|22.6872
01:57:16|22.7227
01:57:16|22.7041
01:57:18|22.7009
01:57:20|22.6942
01:57:20|22.6852
01:57:21|22.7255
01:57:22|22.7255
01:57:23|22.696
01:57:24|22.6908
01:57:25|22.6694
01:57:26|22.6892
01:57:27|22.7101
01:57:28|22.7018
01:57:29|22.6676
01:57:30|22.6959
01:57:32|22.6542
01:57:32|22.6542
01:57:33|22.6875
01:57:34|22.7306
01:57:35|22.7014
01:57:37|22.7008
01:57:37|22.7281
01:57:38|22.7007
01:57:39|22.6935
01:57:40|22.69
01:57:42|22.7255
01:57:42|22.7063
01:57:43|22.7258
01:57:44|22.7154
01:57:45|22.72
01:57:46|22.7234
01:57:48|22.6832
01:57:48|22.7045
01:57:49|22.6617
01:57:50|22.6528
01:57:51|22.6168
01:57:53|22.6168
01:57:53|22.6168
01:57:55|22.6571
01:57:57|22.6479
01:57:58|22.67
01:58:00|22.6354
01:58:00|22.6517
01:58:02|22.6257
01:58:03|22.6351
01:58:05|22.6635
01:58:06|22.7092
01:58:08|22.694
01:58:09|22.6719
01:58:10|22.6571
01:58:10|22.6431
01:58:13|22.6536
01:58:13|22.6536
01:58:14|22.637
01:58:15|22.637
01:58:16|22.6281
01:58:17|22.6196
01:58:18|22.6196
01:58:19|22.6143
01:58:21|22.5987
01:58:21|22.5584
01:58:22|22.5934
01:58:23|22.5934
01:58:24|22.6218
01:58:25|22.6117
01:58:26|22.6143
01:58:27|22.6143
01:58:28|22.5861
01:58:29|22.5861
01:58:30|22.582
01:58:31|22.5747
01:58:32|22.5934
01:58:33|22.6261
01:58:34|22.6081
01:58:35|22.6082
01:58:36|22.6075
01:58:37|22.623
01:58:38|22.623
01:58:39|22.6175
01:58:40|22.6045
01:58:41|22.6045
01:58:42|22.6257
01:58:43|22.6257
01:58:44|22.6366
01:58:45|22.6366
01:58:46|22.65
01:58:47|22.6312
01:58:48|22.6253
01:58:49|22.6224
01:58:50|22.65
01:58:51|22.6334
01:58:52|22.6335
01:58:53|22.6266
01:58:54|22.6266
01:58:55|22.6266
01:58:56|22.6165
01:58:57|22.5948
01:58:58|22.5867
01:59:00|22.5857
01:59:00|22.5857
01:59:02|22.6125
01:59:04|22.6081
01:59:05|22.6137
01:59:07|22.5408
01:59:09|22.5754
01:59:09|22.5792
01:59:10|22.6049
01:59:11|22.5863
01:59:12|22.5823
01:59:13|22.5726
01:59:14|22.5726
01:59:16|22.5803
01:59:16|22.5857
01:59:17|22.5857
01:59:18|22.5911
01:59:19|22.5911
01:59:21|22.6007
01:59:21|22.5796
01:59:22|22.609
01:59:23|22.6145
01:59:24|22.5912
01:59:25|22.6015
01:59:27|22.6151
01:59:27|22.6266
01:59:28|22.5987
01:59:29|22.5994
01:59:30|22.5879
01:59:32|22.5879
01:59:32|22.5879
01:59:33|22.5879
01:59:34|22.5756
01:59:36|22.5027
01:59:38|22.5233
01:59:38|22.5451
01:59:39|22.5492
01:59:40|22.5716
01:59:41|22.5716
01:59:42|22.5785
01:59:43|22.5672
01:59:44|22.5672
01:59:45|22.5619
01:59:46|22.5742
01:59:47|22.5676
01:59:48|22.5244
01:59:49|22.5603
01:59:50|22.5603
01:59:51|22.5194
01:59:52|22.5194
01:59:53|22.5135
01:59:54|22.5317
01:59:55|22.5353
01:59:57|22.5073
01:59:57|22.5073
01:59:59|22.5137
02:00:00|22.5
02:00:02|22.4821
02:00:03|22.5271
02:00:03|22.5239
02:00:05|22.5306
02:00:07|22.5637
02:00:07|22.5651
02:00:09|22.5524
02:00:11|22.585
02:00:11|22.6077
02:00:13|22.5848
02:00:14|22.5969
02:00:15|22.6363
02:00:16|22.6164
02:00:17|22.5908
02:00:18|22.5716
02:00:19|22.6077
02:00:21|22.6308
02:00:22|22.6508
02:00:22|22.6262
02:00:24|22.602
02:00:24|22.6164
02:00:26|22.6164
02:00:27|22.596
02:00:28|22.5813
02:00:29|22.602
02:00:30|22.5867
02:00:31|22.5878
02:00:32|22.583
02:00:33|22.6008
02:00:34|22.6169
02:00:34|22.5838
02:00:36|22.5923
02:00:36|22.6165
02:00:38|22.6191
02:00:39|22.5938
02:00:40|22.6077
02:00:41|22.6217
02:00:42|22.6593
02:00:44|22.68
02:00:44|22.6578
02:00:46|22.6383
02:00:46|22.6519
02:00:47|22.6519
02:00:48|22.6511
02:00:50|22.641
02:00:51|22.6079
02:00:51|22.6173
02:00:52|22.6284
02:00:53|22.6097
02:00:54|22.6338
02:00:55|22.6338
02:00:56|22.605
02:00:57|22.6054
02:00:58|22.6055
02:01:00|22.5911
02:01:01|22.5693
02:01:02|22.5574
02:01:03|22.5566
02:01:04|22.54
02:01:06|22.5506
02:01:07|22.5972
02:01:08|22.6132
02:01:10|22.5984
02:01:10|22.6047
02:01:12|22.5924
02:01:13|22.5924
02:01:15|22.5924
02:01:16|22.5924
02:01:17|22.5832
02:01:18|22.5832
02:01:19|22.6003
02:01:20|22.6326
02:01:21|22.6286
02:01:22|22.6264
02:01:23|22.604
02:01:24|22.6518
02:01:25|22.6518
02:01:26|22.6518
02:01:28|22.6378
02:01:28|22.6404
02:01:29|22.6404
02:01:30|22.6404
02:01:31|22.6404
02:01:33|22.6264
02:01:34|22.6264
02:01:35|22.6058
02:01:36|22.6151
02:01:37|22.5962
02:01:38|22.5819
02:01:38|22.5832
02:01:40|22.5491
02:01:41|22.5564
02:01:42|22.5463
02:01:43|22.5673
02:01:44|22.5849
02:01:45|22.5661
02:01:46|22.5673
02:01:47|22.5572
02:01:48|22.5487
02:01:49|22.5356
02:01:50|22.5284
02:01:51|22.5379
02:01:52|22.5258
02:01:53|22.5008
02:01:54|22.5002
02:01:55|22.5137
02:01:56|22.4867
02:01:57|22.4745
02:01:58|22.3684
02:01:59|22.3233
02:02:00|22.4114
02:02:01|22.4153
02:02:02|22.4067
02:02:03|22.3911
02:02:05|22.3364
02:02:06|22.3567
02:02:08|22.3843
02:02:08|22.3547
02:02:10|22.3796
02:02:11|22.3233
02:02:12|22.3156
02:02:13|22.305
02:02:14|22.309
02:02:15|22.3046
02:02:16|22.3345
02:02:18|22.3419
02:02:19|22.35
02:02:20|22.3212
02:02:21|22.3102
02:02:22|22.3229
02:02:22|22.2998
02:02:23|22.3091
02:02:25|22.2858
02:02:25|22.2857
02:02:27|22.2852
02:02:28|22.2986
02:02:29|22.3161
02:02:30|22.2932
02:02:32|22.2586
02:02:33|22.2772
02:02:33|22.2896
02:02:35|22.2659
02:02:36|22.3003
02:02:36|22.3139
02:02:37|22.2946
02:02:38|22.3144
02:02:39|22.3023
02:02:41|22.3006
02:02:41|22.2979
02:02:43|22.3235
02:02:44|22.3144
02:02:45|22.3
02:02:46|22.3162
02:02:47|22.2902
02:02:48|22.2549
02:02:49|22.2848
02:02:50|22.2923
02:02:51|22.3032
02:02:52|22.31
02:02:53|22.3225
02:02:54|22.3569
02:02:55|22.348
02:02:56|22.2404
02:02:57|22.2256
02:02:58|22.2222
02:02:59|22.2142
02:03:01|22.277
02:03:01|22.2801
02:03:03|22.2801
02:03:05|22.2734
02:03:06|22.2662
02:03:07|22.2143
02:03:09|22.3113
02:03:10|22.2872
02:03:11|22.2736
02:03:12|22.207
02:03:13|22.2736
02:03:14|22.2923
02:03:15|22.2924
02:03:16|22.2883
02:03:17|22.3236
02:03:18|22.3675
02:03:19|22.3489
02:03:20|22.3489
02:03:21|22.3489
02:03:22|22.3506
02:03:23|22.3405
02:03:24|22.3385
02:03:25|22.3308
02:03:26|22.3187
02:03:27|22.3187
02:03:29|22.3187
02:03:29|22.3006
02:03:30|22.3005
02:03:31|22.3183
02:03:32|22.3018
02:03:33|22.3005
02:03:34|22.3169
02:03:35|22.3182
02:03:36|22.3002
02:03:37|22.2978
02:03:38|22.3173
02:03:39|22.3037
02:03:40|22.317
02:03:41|22.3183
02:03:42|22.3179
02:03:43|22.3071
02:03:44|22.3071
02:03:45|22.3042
02:03:46|22.3131
02:03:47|22.3002
02:03:48|22.3018
02:03:49|22.3018
02:03:50|22.3071
02:03:51|22.2924
02:03:52|22.2881
02:03:53|22.2852
02:03:54|22.279
02:03:55|22.2336
02:03:57|22.2562
02:03:58|22.2501
02:03:59|22.232
02:04:00|22.2239
02:04:01|22.1983
02:04:01|22.1906
02:04:03|22.1667
02:04:04|22.1698
02:04:06|22.1899
02:04:08|22.2
02:04:08|22.1799
02:04:09|22.1825
02:04:10|22.1778
02:04:11|22.1331
02:04:12|22.1414
02:04:13|22.1352
02:04:14|22.1112
02:04:15|22.1101
02:04:16|22.
02:04:17|22.0745
02:04:18|22.1006
02:04:19|22.0375
02:04:20|22.0646
02:04:21|22.0333
02:04:22|22.0074
02:04:23|21.9595
02:04:24|22.0099
02:04:25|21.9853
02:04:26|21.9888
02:04:27|22.0428
02:04:28|22.0499
02:04:29|22.0528
02:04:30|22.084
02:04:31|22.1155
02:04:32|22.1018
02:04:34|22.0908
02:04:34|22.0512
02:04:36|22.043
02:04:36|22.0319
02:04:38|22.0698
02:04:38|22.0504
02:04:40|22.
02:04:41|21.9741
02:04:42|21.9971
02:04:43|22.0218
02:04:44|21.9899
02:04:45|22.0335
02:04:46|22.0175
02:04:47|22.0162
02:04:48|22.0318
02:04:49|22.016
02:04:50|21.9917
02:04:51|22.0045
02:04:52|22.0252
02:04:53|22.
02:04:54|22.0332
02:04:55|22.0162
02:04:56|22.0201
02:04:57|22.0612
02:04:58|22.0284
02:05:00|22.0002
02:05:00|21.975
02:05:01|21.9924
02:05:03|21.9917
02:05:04|22.0388
02:05:06|22.0121
02:05:06|22.0796
02:05:07|22.0695
02:05:09|22.1
02:05:10|22.12
02:05:11|22.1461
02:05:12|22.1765
02:05:13|22.1706
02:05:14|22.1562
02:05:15|22.1473
02:05:16|22.1464
02:05:17|22.1402
02:05:18|22.1364
02:05:19|22.1867
02:05:19|22.2195
02:05:21|22.2133
02:05:22|22.2206
02:05:23|22.1602
02:05:24|22.178
02:05:24|22.1746
02:05:25|22.1771
02:05:27|22.1737
02:05:28|22.1755
02:05:29|22.1044
02:05:30|22.1585
02:05:31|22.151
02:05:33|22.1339
02:05:33|22.1339
02:05:34|22.1098
02:05:35|22.0716
02:05:36|22.1242
02:05:37|22.0952
02:05:38|22.125
02:05:39|22.1001
02:05:40|22.1333
02:05:41|22.136
02:05:42|22.1727
02:05:43|22.1617
02:05:44|22.1296
02:05:45|22.1296
02:05:46|22.125
02:05:47|22.1605
02:05:48|22.1554
02:05:49|22.1369
02:05:50|22.1603
02:05:51|22.1765
02:05:52|22.1533
02:05:53|22.1785
02:05:54|22.1786
02:05:55|22.1803
02:05:56|22.1875
02:05:57|22.1744
02:05:59|22.2
02:05:59|22.1943
02:06:01|22.1704
02:06:01|22.1818
02:06:03|22.1917
02:06:05|22.2
02:06:05|22.2004
02:06:06|22.2217
02:06:08|22.2364
02:06:10|22.24
02:06:12|22.2587
02:06:12|22.2502
02:06:13|22.2542
02:06:14|22.2428
02:06:15|22.269
02:06:16|22.2507
02:06:17|22.2544
02:06:18|22.2487
02:06:19|22.2702
02:06:20|22.27
02:06:21|22.2739
02:06:23|22.2734
02:06:24|22.2618
02:06:25|22.2519
02:06:26|22.2519
02:06:27|22.2499
02:06:29|22.2596
02:06:29|22.2396
02:06:31|22.2396
02:06:31|22.2587
02:06:33|22.2739
02:06:34|22.2686
02:06:35|22.243
02:06:36|22.2736
02:06:37|22.2587
02:06:38|22.2729
02:06:39|22.2657
02:06:40|22.2625
02:06:41|22.2625
02:06:41|22.2625
02:06:42|22.2701
02:06:44|22.2954
02:06:45|22.2965
02:06:46|22.3164
02:06:47|22.3291
02:06:48|22.3299
02:06:49|22.3299
02:06:50|22.2952
02:06:51|22.2675
02:06:52|22.304
02:06:53|22.2942
02:06:54|22.279
02:06:55|22.2657
02:06:56|22.2657
02:06:57|22.2657
02:06:58|22.2657
02:07:00|22.2818
02:07:00|22.2818
02:07:02|22.2794
02:07:02|22.2794
02:07:04|22.2989
02:07:06|22.3265
02:07:07|22.3299
02:07:08|22.3273
02:07:10|22.2851
02:07:11|22.3156
02:07:13|22.3219
02:07:13|22.3006
02:07:15|22.3007
02:07:16|22.3081
02:07:17|22.3192
02:07:18|22.3123
02:07:19|22.3216
02:07:19|22.3213
02:07:21|22.3213
02:07:22|22.349
02:07:23|22.349
02:07:24|22.3055
02:07:25|22.3111
02:07:26|22.3111
02:07:27|22.3173
02:07:28|22.3239
02:07:29|22.3239
02:07:30|22.3239
02:07:31|22.3249
02:07:32|22.3244
02:07:33|22.3279
02:07:34|22.3287
02:07:35|22.3191
02:07:36|22.3191
02:07:37|22.2852
02:07:38|22.2852
02:07:39|22.2625
02:07:40|22.2574
02:07:41|22.266
02:07:42|22.25
02:07:43|22.2744
02:07:44|22.2744
02:07:45|22.2744
02:07:46|22.272
02:07:47|22.272
02:07:49|22.23
02:07:50|22.23
02:07:52|22.2217
02:07:52|22.2328
02:07:53|22.2395
02:07:55|22.2162
02:07:56|22.2244
02:07:56|22.2244
02:07:57|22.2243
02:07:58|22.2244
02:08:00|22.2054
02:08:00|22.2058
02:08:02|22.2244
02:08:03|22.2377
02:08:04|22.2779
02:08:04|22.2394
02:08:06|22.2406
02:08:08|22.2501
02:08:09|22.2604
02:08:10|22.2604
02:08:11|22.2532
02:08:12|22.2466
02:08:13|22.2453
02:08:14|22.2374
02:08:15|22.2237
02:08:16|22.2472
02:08:17|22.2453
02:08:18|22.2307
02:08:19|22.2244
02:08:20|22.231
02:08:21|22.231
02:08:22|22.231
02:08:24|22.231
02:08:25|22.2
02:08:26|22.1882
02:08:28|22.157
02:08:28|22.1402
02:08:29|22.1512
02:08:30|22.1453
02:08:31|22.1067
02:08:32|22.1498
02:08:33|22.1259
02:08:34|22.1056
02:08:35|22.1006
02:08:36|22.1059
02:08:37|22.1059
02:08:38|22.1
02:08:39|22.0834
02:08:40|22.0758
02:08:41|22.0931
02:08:42|22.1216
02:08:43|22.1171
02:08:44|22.06
02:08:45|22.0618
02:08:46|22.0491
02:08:47|22.095
02:08:48|22.031
02:08:49|22.0995
02:08:51|22.0743
02:08:51|22.0854
02:08:52|22.0831
02:08:53|22.0888
02:08:54|22.0848
02:08:56|22.1224
02:08:56|22.1
02:08:57|22.1
02:08:58|22.1361
02:08:59|22.1428
02:09:00|22.1092
02:09:02|22.1395
02:09:03|22.1688
02:09:04|22.1563
02:09:05|22.1573
02:09:07|22.1573
02:09:07|22.1838
02:09:10|22.1925
02:09:10|22.1549
02:09:11|22.1838
02:09:12|22.2014
02:09:13|22.1658
02:09:14|22.1658
02:09:15|22.1863
02:09:16|22.2241
02:09:17|22.2145
02:09:18|22.1911
02:09:19|22.1911
02:09:21|22.1911
02:09:22|22.189
02:09:23|22.1883
02:09:24|22.1715
02:09:25|22.1713
02:09:26|22.1539
02:09:26|22.1539
02:09:28|22.1361
02:09:29|22.1
02:09:30|22.1083
02:09:31|22.096
02:09:32|22.0642
02:09:33|22.0543
02:09:34|22.07
02:09:34|22.0611
02:09:36|22.0071
02:09:37|22.0448
02:09:38|22.0439
02:09:39|22.0034
02:09:40|22.0113
02:09:41|22.0162
02:09:41|21.9992
02:09:43|21.9992
02:09:44|21.9568
02:09:44|21.9312
02:09:46|21.9036
02:09:47|21.91
02:09:47|21.9073
02:09:49|21.9447
02:09:50|21.9094
02:09:51|21.9302
02:09:51|21.9385
02:09:53|21.9256
02:09:54|21.9291
02:09:55|21.8923
02:09:56|21.9322
02:09:56|21.8603
02:09:58|21.9036
02:09:59|21.9348
02:09:59|21.8555
02:10:00|21.8773
02:10:02|21.8588
02:10:02|21.8702
02:10:05|21.8844
02:10:06|21.9
02:10:07|21.8893
02:10:09|21.9
02:10:10|21.8924
02:10:11|21.9348
02:10:12|21.9294
02:10:13|21.9743
02:10:14|21.9638
02:10:16|21.9638
02:10:16|21.9667
02:10:17|21.972
02:10:19|21.99
02:10:20|21.9878
02:10:21|21.9878
02:10:22|21.9999
02:10:22|21.9434
02:10:24|22.
02:10:26|22.0177
02:10:27|21.9853
02:10:27|22.0133
02:10:28|21.9804
02:10:29|21.965
02:10:30|21.9926
02:10:32|21.9703
02:10:32|21.9779
02:10:33|21.9731
02:10:34|21.9682
02:10:35|21.9738
02:10:36|21.9412
02:10:37|21.9412
02:10:38|21.9798
02:10:39|21.9553
02:10:40|21.9881
02:10:41|21.9914
02:10:43|21.9897
02:10:44|21.9939
02:10:45|21.9939
02:10:45|21.9939
02:10:46|21.9872
02:10:48|21.9754
02:10:48|21.9754
02:10:49|21.9754
02:10:51|21.9758
02:10:52|21.9843
02:10:52|21.9754
02:10:53|21.9438
02:10:54|21.9426
02:10:55|21.9287
02:10:56|21.9304
02:10:57|21.9038
02:10:59|21.9004
02:11:00|21.9012
02:11:00|21.9005
02:11:01|21.8792
02:11:04|21.8756
02:11:04|21.85
02:11:06|21.8421
02:11:07|21.8222
02:11:08|21.8218
02:11:09|21.804
02:11:10|21.8006
02:11:10|21.84
02:11:12|21.8098
02:11:12|21.811
02:11:14|21.8253
02:11:15|21.847
02:11:17|21.8581
02:11:17|21.8626
02:11:18|21.85
02:11:20|21.8764
02:11:21|21.8764
02:11:21|21.8567
02:11:23|21.8493
02:11:23|21.8863
02:11:25|21.9362
02:11:26|21.9438
02:11:27|21.9447
02:11:28|21.9082
02:11:29|21.9028
02:11:29|21.9286
02:11:31|21.9251
02:11:32|21.9147
02:11:33|21.9177
02:11:33|21.8957
02:11:35|21.8928
02:11:35|21.9193
02:11:36|21.9198
02:11:38|21.9084
02:11:39|21.9111
02:11:39|21.9111
02:11:41|21.9201
02:11:42|21.9361
02:11:43|21.9425
02:11:44|21.9425
02:11:45|21.9425
02:11:46|21.9659
02:11:46|21.953
02:11:48|21.9744
02:11:48|21.9792
02:11:50|21.9663
02:11:51|21.9193
02:11:51|21.889
02:11:53|21.8603
02:11:54|21.8702
02:11:55|21.8702
02:11:56|21.8688
02:11:57|21.9374
02:11:58|21.957
02:11:59|21.9659
02:12:00|21.9618
02:12:01|21.9299
02:12:02|21.9029
02:12:03|21.885
02:12:04|21.8936
02:12:05|21.8928
02:12:06|21.8985
02:12:07|21.9143
02:12:08|21.946
02:12:09|21.946
02:12:11|21.9355
02:12:12|21.9307
02:12:12|21.9178
02:12:14|21.9083
02:12:15|21.9197
02:12:16|21.9029
02:12:17|21.866
02:12:18|21.8831
02:12:19|21.8699
02:12:20|21.8699
02:12:21|21.8964
02:12:23|21.9083
02:12:24|21.8853
02:12:25|21.8786
02:12:26|21.8609
02:12:27|21.8603
02:12:28|21.8619
02:12:29|21.8604
02:12:30|21.8604
02:12:32|21.8738
02:12:32|21.8739
02:12:33|21.8502
02:12:35|21.8604
02:12:36|21.8453
02:12:37|21.8453
02:12:38|21.8224
02:12:39|21.844
02:12:39|21.8453
02:12:41|21.8453
02:12:41|21.8328
02:12:43|21.79
02:12:44|21.7714
02:12:44|21.7682
02:12:45|21.7586
02:12:47|21.7717
02:12:48|21.7939
02:12:49|21.8
02:12:50|21.7979
02:12:51|21.7788
02:12:52|21.7697
02:12:54|21.7635
02:12:54|21.7756
02:12:55|21.7599
02:12:56|21.7599
02:12:57|21.7356
02:12:58|21.7765
02:13:00|21.777
02:13:00|21.7336
02:13:01|21.7452
02:13:02|21.7473
02:13:03|21.7727
02:13:05|21.7613
02:13:05|21.7522
02:13:07|21.7727
02:13:08|21.75
02:13:09|21.75
02:13:10|21.7339
02:13:11|21.7222
02:13:12|21.7325
02:13:13|21.7638
02:13:15|21.7491
02:13:17|21.7586
02:13:17|21.7223
02:13:18|21.7287
02:13:20|21.7223
02:13:21|21.7322
02:13:22|21.7223
02:13:23|21.7451
02:13:24|21.7361
02:13:25|21.7378
02:13:27|21.7328
02:13:28|21.7361
02:13:29|21.7499
02:13:30|21.75
02:13:31|21.7514
02:13:32|21.759
02:13:33|21.8222
02:13:34|21.8306
02:13:35|21.8061
02:13:36|21.8153
02:13:37|21.8415
02:13:38|21.8401
02:13:39|21.8319
02:13:40|21.8319
02:13:41|21.8459
02:13:42|21.8447
02:13:43|21.86
02:13:44|21.8544
02:13:45|21.8409
02:13:46|21.8738
02:13:47|21.8712
02:13:48|21.8695
02:13:49|21.8509
02:13:50|21.8606
02:13:51|21.8571
02:13:52|21.8643
02:13:53|21.8674
02:13:54|21.8686
02:13:55|21.8571
02:13:56|21.8536
02:13:57|21.8405
02:13:58|21.84
02:13:59|21.8332
02:14:00|21.8332
02:14:01|21.8086
02:14:02|21.8
02:14:03|21.7938
02:14:04|21.7938
02:14:05|21.7914
02:14:06|21.7921
02:14:08|21.7979
02:14:09|21.7508
02:14:10|21.7471
02:14:12|21.7292
02:14:13|21.7466
02:14:13|21.7617
02:14:16|21.7187
02:14:16|21.7154
02:14:17|21.7015
02:14:19|21.69
02:14:20|21.6757
02:14:21|21.6949
02:14:23|21.702
02:14:23|21.702
02:14:24|21.7002
02:14:26|21.6855
02:14:27|21.6707
02:14:28|21.6833
02:14:29|21.6669
02:14:30|21.662
02:14:31|21.6636
02:14:32|21.6892
02:14:33|21.6824
02:14:34|21.6786
02:14:35|21.6668
02:14:36|21.6357
02:14:37|21.6591
02:14:38|21.6212
02:14:39|21.6264
02:14:40|21.6163
02:14:41|21.5951
02:14:42|21.57
02:14:43|21.595
02:14:44|21.563
02:14:45|21.556
02:14:46|21.5676
02:14:47|21.5967
02:14:48|21.628
02:14:49|21.6284
02:14:50|21.6334
02:14:52|21.6449
02:14:52|21.6604
02:14:53|21.6589
02:14:54|21.6306
02:14:55|21.6306
02:14:57|21.6221
02:14:57|21.6
02:14:58|21.6072
02:15:00|21.6145
02:15:00|21.6349
02:15:01|21.5851
02:15:03|21.5731
02:15:03|21.5817
02:15:05|21.6
02:15:06|21.6188
02:15:07|21.6163
02:15:08|21.6001
02:15:08|21.6397
02:15:09|21.7
02:15:11|21.7386
02:15:11|21.7761
02:15:13|21.7067
02:15:14|21.7273
02:15:16|21.6976
02:15:17|21.7334
02:15:19|21.6773
02:15:19|21.6927
02:15:21|21.7178
02:15:22|21.7029
02:15:23|21.7077
02:15:23|21.6977
02:15:24|21.6616
02:15:26|21.6615
02:15:27|21.65
02:15:28|21.626
02:15:29|21.6347
02:15:30|21.6292
02:15:31|21.6534
02:15:32|21.6536
02:15:34|21.6413
02:15:34|21.6702
02:15:35|21.6581
02:15:36|21.6571
02:15:37|21.6232
02:15:38|21.6083
02:15:39|21.6083
02:15:40|21.6083
02:15:42|21.6317
02:15:42|21.6106
02:15:44|21.6088
02:15:44|21.6038
02:15:46|21.6023
02:15:46|21.5765
02:15:47|21.5696
02:15:49|21.6018
02:15:50|21.5915
02:15:51|21.576
02:15:52|21.5765
02:15:53|21.5896
02:15:53|21.5765
02:15:55|21.5427
02:15:55|21.5765
02:15:57|21.5772
02:15:58|21.5772
02:16:00|21.5403
02:16:00|21.5583
02:16:01|21.5614
02:16:03|21.5545
02:16:04|21.5403
02:16:05|21.5614
02:16:06|21.5568
02:16:06|21.5576
02:16:08|21.5773
02:16:08|21.6122
02:16:10|21.633
02:16:11|21.6577
02:16:12|21.6402
02:16:14|21.6052
02:16:14|21.5833
02:16:16|21.5312
02:16:18|21.5538
02:16:19|21.5672
02:16:20|21.5278
02:16:22|21.5278
02:16:22|21.5725
02:16:23|21.5671
02:16:25|21.5573
02:16:26|21.5573
02:16:27|21.5647
02:16:28|21.5647
02:16:29|21.5647
02:16:31|21.5647
02:16:31|21.5736
02:16:33|21.5646
02:16:34|21.5319
02:16:35|21.5319
02:16:35|21.563
02:16:37|21.5799
02:16:38|21.5846
02:16:39|21.585
02:16:41|21.5527
02:16:41|21.551
02:16:42|21.5894
02:16:43|21.571
02:16:44|21.5639
02:16:45|21.5954
02:16:46|21.585
02:16:47|21.57
02:16:48|21.571
02:16:49|21.5712
02:16:50|21.5873
02:16:51|21.5873
02:16:52|21.6
02:16:53|21.6344
02:16:55|21.653
02:16:56|21.653
02:16:56|21.6143
02:16:57|21.6294
02:16:58|21.6143
02:16:59|21.5927
02:17:00|21.5575
02:17:02|21.5998
02:17:03|21.5998
02:17:04|21.5739
02:17:05|21.5739
02:17:05|21.5753
02:17:06|21.5671
02:17:08|21.5671
02:17:08|21.5962
02:17:10|21.5887
02:17:11|21.5887
02:17:12|21.5914
02:17:12|21.5914
02:17:15|21.5914
02:17:16|21.5914
02:17:16|21.5808
02:17:18|21.6096
02:17:19|21.6103
02:17:19|21.6103
02:17:21|21.6247
02:17:22|21.6328
02:17:23|21.6196
02:17:24|21.5918
02:17:25|21.592
02:17:27|21.5933
02:17:27|21.6288
02:17:28|21.6288
02:17:29|21.6333
02:17:30|21.6171
02:17:31|21.6036
02:17:32|21.6259
02:17:33|21.6383
02:17:34|21.6571
02:17:35|21.6778
02:17:36|21.6662
02:17:38|21.6613
02:17:38|21.6763
02:17:39|21.696
02:17:40|21.6819
02:17:41|21.6951
02:17:44|21.6961
02:17:44|21.7177
02:17:45|21.7177
02:17:46|21.6963
02:17:47|21.6902
02:17:48|21.6887
02:17:50|21.6887
02:17:50|21.7117
02:17:51|21.7136
02:17:52|21.7102
02:17:53|21.6793
02:17:55|21.7082
02:17:56|21.6981
02:17:57|21.6822
02:17:58|21.6822
02:17:59|21.6822
02:18:00|21.6822
02:18:01|21.6793
02:18:02|21.6904
02:18:03|21.7054
02:18:04|21.7167
02:18:06|21.7374
02:18:07|21.7219
02:18:07|21.7827
02:18:08|21.766
02:18:10|21.7635
02:18:11|21.7866
02:18:13|21.8134
02:18:13|21.8158
02:18:14|21.85
02:18:16|21.8056
02:18:17|21.7794
02:18:19|21.8004
02:18:20|21.7733
02:18:21|21.7471
02:18:23|21.7943
02:18:23|21.7683
02:18:24|21.777
02:18:26|21.7806
02:18:27|21.7838
02:18:28|21.7771
02:18:30|21.8056
02:18:30|21.8056
02:18:31|21.7997
02:18:32|21.7974
02:18:33|21.7898
02:18:34|21.7975
02:18:35|21.8065
02:18:37|21.7885
02:18:38|21.7885
02:18:39|21.8051
02:18:40|21.7997
02:18:41|21.7997
02:18:42|21.7997
02:18:43|21.7997
02:18:44|21.7997
02:18:44|21.78
02:18:46|21.7876
02:18:47|21.7893
02:18:48|21.7873
02:18:48|21.7838
02:18:50|21.7838
02:18:51|21.8013
02:18:52|21.7893
02:18:53|21.7871
02:18:54|21.8013
02:18:55|21.784
02:18:56|21.784
02:18:57|21.784
02:18:58|21.789
02:18:59|21.7908
02:18:59|21.7908
02:19:00|21.7908
02:19:02|21.7908
02:19:02|21.8006
02:19:04|21.7867
02:19:06|21.7983
02:19:06|21.7983
02:19:07|21.75
02:19:08|21.7421
02:19:09|21.7346
02:19:10|21.7212
02:19:11|21.7294
02:19:12|21.7141
02:19:13|21.7068
02:19:14|21.7063
02:19:15|21.6988
02:19:16|21.6881
02:19:18|21.6715
02:19:20|21.6306
02:19:20|21.6303
02:19:22|21.6475
02:19:23|21.6234
02:19:25|21.5932
02:19:26|21.6034
02:19:26|21.6045
02:19:28|21.6032
02:19:29|21.5714
02:19:30|21.5877
02:19:32|21.5664
02:19:32|21.6547
02:19:34|21.6237
02:19:35|21.6237
02:19:36|21.5714
02:19:37|21.5933
02:19:38|21.5828
02:19:38|21.5828
02:19:40|21.5911
02:19:41|21.5792
02:19:42|21.5725
02:19:43|21.5616
02:19:44|21.5616
02:19:44|21.5443
02:19:46|21.5401
02:19:47|21.5401
02:19:47|21.575
02:19:48|21.5343
02:19:49|21.5532
02:19:51|21.5492
02:19:52|21.5492
02:19:53|21.5088
02:19:53|21.5292
02:19:56|21.5349
02:19:56|21.5265
02:19:58|21.5004
02:19:58|21.5004
02:20:00|21.5193
02:20:01|21.5161
02:20:02|21.5004
02:20:03|21.5
02:20:04|21.5158
02:20:04|21.5047
02:20:06|21.4852
02:20:07|21.5084
02:20:09|21.563
02:20:09|21.553
02:20:10|21.575
02:20:11|21.575
02:20:12|21.5492
02:20:14|21.5781
02:20:15|21.585
02:20:16|21.585
02:20:17|21.5589
02:20:18|21.5562
02:20:20|21.5366
02:20:21|21.5085
02:20:23|21.4961
02:20:24|21.5005
02:20:26|21.5004
02:20:26|21.5058
02:20:28|21.5037
02:20:29|21.4816
02:20:30|21.4736
02:20:31|21.4606
02:20:33|21.4447
02:20:34|21.4377
02:20:35|21.4581
02:20:36|21.4203
02:20:36|21.4144
02:20:37|21.4589
02:20:39|21.4399
02:20:39|21.4
02:20:41|21.41
02:20:42|21.3849
02:20:43|21.3708
02:20:44|21.3175
02:20:45|21.3671
02:20:46|21.4081
02:20:47|21.3697
02:20:48|21.3925
02:20:49|21.3666
02:20:50|21.3671
02:20:51|21.3808
02:20:52|21.3682
02:20:53|21.3753
02:20:54|21.3788
02:20:55|21.4063
02:20:56|21.3736
02:20:57|21.4067
02:20:58|21.4067
02:20:59|21.4166
02:21:00|21.4426
02:21:01|21.4751
02:21:02|21.4854
02:21:03|21.4897
02:21:04|21.4866
02:21:05|21.4884
02:21:06|21.4919
02:21:07|21.5072
02:21:08|21.5272
02:21:09|21.5353
02:21:20|21.5804
02:21:20|21.6118
02:21:21|21.5516
02:21:23|21.5725
02:21:23|21.5616
02:21:24|21.5547
02:21:26|21.5638
02:21:27|21.5625
02:21:28|21.5734
02:21:29|21.5525
02:21:31|21.5395
02:21:31|21.544
02:21:32|21.5195
02:21:33|21.5
02:21:34|21.5181
02:21:35|21.5228
02:21:37|21.5091
02:21:37|21.5305
02:21:38|21.5366
02:21:39|21.5316
02:21:40|21.5228
02:21:42|21.5228
02:21:43|21.5227
02:21:43|21.5322
02:21:45|21.5254
02:21:46|21.539
02:21:48|21.5476
02:21:48|21.55
02:21:49|21.5592
02:21:50|21.57
02:21:51|21.5943
02:21:52|21.5943
02:21:54|21.552
02:21:54|21.5699
02:21:55|21.577
02:21:56|21.577
02:21:57|21.585
02:22:00|21.6
02:22:01|21.62
02:22:02|21.6061
02:22:03|21.6217
02:22:03|21.6744
02:22:05|21.6766
02:22:06|21.684
02:22:08|21.6732
02:22:08|21.6732
02:22:09|21.6572
02:22:10|21.6721
02:22:11|21.6357
02:22:12|21.6393
02:22:13|21.6302
02:22:14|21.6265
02:22:15|21.6217
02:22:16|21.6217
02:22:17|21.6151
02:22:19|21.614
02:22:21|21.6297
02:22:22|21.63
02:22:24|21.6346
02:22:25|21.6151
02:22:26|21.6333
02:22:27|21.6333
02:22:28|21.5851
02:22:29|21.5761
02:22:31|21.5455
02:22:32|21.5254
02:22:33|21.5254
02:22:33|21.5296
02:22:35|21.5386
02:22:35|21.5592
02:22:36|21.5495
02:22:38|21.5628
02:22:38|21.6173
02:22:39|21.6086
02:22:40|21.5924
02:22:42|21.5918
02:22:42|21.5918
02:22:44|21.5918
02:22:44|21.5918
02:22:46|21.5838
02:22:47|21.5883
02:22:48|21.5833
02:22:48|21.5924
02:22:50|21.5979
02:22:50|21.5979
02:22:52|21.5979
02:22:53|21.5616
02:22:53|21.5616
02:22:55|21.5616
02:22:55|21.5616
02:22:56|21.5522
02:22:57|21.525
02:22:58|21.5186
02:22:59|21.5308
02:23:01|21.5274
02:23:02|21.5511
02:23:02|21.553
02:23:03|21.5313
02:23:04|21.55
02:23:05|21.5325
02:23:06|21.5325
02:23:08|21.553
02:23:08|21.5529
02:23:09|21.553
02:23:10|21.5205
02:23:11|21.4697
02:23:13|21.4267
02:23:14|21.4394
02:23:14|21.4883
02:23:15|21.5274
02:23:16|21.5194
02:23:18|21.5303
02:23:19|21.5056
02:23:21|21.5194
02:23:22|21.5355
02:23:22|21.5092
02:23:25|21.5
02:23:25|21.4779
02:23:26|21.4591
02:23:27|21.4672
02:23:28|21.4672
02:23:29|21.4887
02:23:30|21.5102
02:23:32|21.5127
02:23:33|21.5127
02:23:34|21.4842
02:23:35|21.4749
02:23:37|21.4749
02:23:37|21.4749
02:23:38|21.4606
02:23:39|21.4606
02:23:40|21.4588
02:23:42|21.4588
02:23:43|21.4362
02:23:44|21.4149
02:23:46|21.4283
02:23:47|21.4247
02:23:48|21.4402
02:23:48|21.4267
02:23:49|21.4302
02:23:51|21.4296
02:23:51|21.4294
02:23:52|21.422
02:23:54|21.4265
02:23:55|21.4149
02:23:56|21.3946
02:23:57|21.4094
02:23:58|21.4361
02:23:59|21.4095
02:24:01|21.42
02:24:01|21.42
02:24:02|21.3779
02:24:03|21.363
02:24:04|21.3729
02:24:05|21.4064
02:24:06|21.3853
02:24:07|21.42
02:24:08|21.4115
02:24:09|21.4021
02:24:11|21.3992
02:24:12|21.4028
02:24:14|21.3729
02:24:14|21.3637
02:24:16|21.3637
02:24:17|21.3637
02:24:17|21.3648
02:24:19|21.3648
02:24:19|21.3758
02:24:21|21.3546
02:24:23|21.37
02:24:23|21.3608
02:24:25|21.35
02:24:27|21.3507
02:24:27|21.3516
02:24:28|21.35
02:24:29|21.3856
02:24:30|21.3323
02:24:31|21.3409
02:24:33|21.3521
02:24:33|21.3521
02:24:34|21.3447
02:24:35|21.3163
02:24:37|21.3103
02:24:38|21.3001
02:24:39|21.3093
02:24:41|21.2915
02:24:41|21.3096
02:24:42|21.2994
02:24:44|21.2701
02:24:44|21.2669
02:24:45|21.2602
02:24:47|21.2662
02:24:48|21.2503
02:24:48|21.2794
02:24:50|21.2486
02:24:50|21.272
02:24:52|21.2544
02:24:53|21.2794
02:24:53|21.3111
02:24:55|21.3273
02:24:56|21.3122
02:24:57|21.366
02:24:58|21.3781
02:24:59|21.3781
02:25:01|21.3758
02:25:01|21.372
02:25:02|21.4081
02:25:03|21.4207
02:25:04|21.4125
02:25:05|21.4033
02:25:06|21.4096
02:25:07|21.4145
02:25:08|21.411
02:25:09|21.4264
02:25:10|21.4051
02:25:11|21.4051
02:25:12|21.4129
02:25:13|21.4129
02:25:14|21.4154
02:25:15|21.4355
02:25:17|21.4373
02:25:17|21.4147
02:25:18|21.4389
02:25:19|21.4615
02:25:20|21.4457
02:25:21|21.4651
02:25:23|21.4647
02:25:24|21.4493
02:25:25|21.4408
02:25:27|21.4575
02:25:28|21.4349
02:25:29|21.4251
02:25:30|21.4067
02:25:31|21.4067
02:25:32|21.4144
02:25:33|21.4036
02:25:35|21.4036
02:25:35|21.4313
02:25:36|21.4022
02:25:37|21.3891
02:25:38|21.3846
02:25:40|21.3764
02:25:40|21.379
02:25:42|21.3623
02:25:42|21.3333
02:25:43|21.2913
02:25:45|21.2448
02:25:45|21.3226
02:25:47|21.3253
02:25:48|21.3398
02:25:49|21.3333
02:25:50|21.3305
02:25:52|21.2964
02:25:52|21.3171
02:25:54|21.3226
02:25:54|21.3226
02:25:56|21.3
02:25:56|21.3501
02:25:58|21.3605
02:25:58|21.3616
02:25:59|21.3616
02:26:01|21.3615
02:26:02|21.3811
02:26:03|21.3811
02:26:04|21.3922
02:26:04|21.4081
02:26:06|21.4205
02:26:07|21.4414
02:26:08|21.3957
02:26:09|21.424
02:26:10|21.4195
02:26:11|21.4195
02:26:12|21.4235
02:26:13|21.4192
02:26:14|21.4057
02:26:15|21.4065
02:26:16|21.4147
02:26:17|21.4147
02:26:18|21.4086
02:26:19|21.4165
02:26:20|21.4368
02:26:21|21.4559
02:26:22|21.4663
02:26:24|21.469
02:26:24|21.4663
02:26:26|21.4487
02:26:28|21.4762
02:26:28|21.4666
02:26:29|21.4496
02:26:31|21.4525
02:26:32|21.4403
02:26:34|21.4403
02:26:34|21.4403
02:26:36|21.4248
02:26:36|21.4273
02:26:37|21.4273
02:26:38|21.4138
02:26:39|21.4253
02:26:40|21.389
02:26:41|21.3817
02:26:43|21.4008
02:26:44|21.4266
02:26:45|21.4236
02:26:46|21.4102
02:26:48|21.4291
02:26:48|21.4291
02:26:49|21.4231
02:26:50|21.415
02:26:51|21.4146
02:26:53|21.4261
02:26:53|21.4342
02:26:55|21.4261
02:26:56|21.4242
02:26:57|21.4242
02:26:57|21.4195
02:26:59|21.3974
02:27:00|21.3974
02:27:02|21.3806
02:27:03|21.3806
02:27:04|21.3841
02:27:05|21.3841
02:27:05|21.3841
02:27:07|21.3841
02:27:07|21.4276
02:27:08|21.4235
02:27:10|21.4193
02:27:10|21.4503
02:27:11|21.4186
02:27:13|21.4133
02:27:14|21.4012
02:27:15|21.4046
02:27:16|21.395
02:27:17|21.399
02:27:18|21.4074
02:27:19|21.4048
02:27:20|21.4046
02:27:21|21.4074
02:27:22|21.4074
02:27:24|21.412
02:27:24|21.4213
02:27:25|21.4268
02:27:26|21.4278
02:27:28|21.4221
02:27:29|21.4522
02:27:30|21.4854
02:27:30|21.4698
02:27:31|21.4453
02:27:33|21.4583
02:27:35|21.4734
02:27:35|21.4883
02:27:36|21.4883
02:27:37|21.481
02:27:39|21.4808
02:27:41|21.4644
02:27:41|21.4534
02:27:42|21.4639
02:27:43|21.45
02:27:44|21.45
02:27:45|21.45
02:27:46|21.45
02:27:47|21.4869
02:27:48|21.4959
02:27:49|21.5069
02:27:50|21.525
02:27:52|21.55
02:27:53|21.5534
02:27:54|21.564
02:27:55|21.57
02:27:56|21.5714
02:27:58|21.5724
02:27:58|21.5469
02:27:59|21.5378
02:28:00|21.5378
02:28:01|21.5378
02:28:03|21.5533
02:28:04|21.5293
02:28:05|21.5162
02:28:06|21.5252
02:28:06|21.5252
02:28:08|21.5411
02:28:09|21.57
02:28:10|21.5855
02:28:10|21.5855
02:28:12|21.5799
02:28:13|21.5439
02:28:14|21.5441
02:28:15|21.5364
02:28:16|21.58
02:28:17|21.5913
02:28:18|21.6061
02:28:19|21.6271
02:28:20|21.603
02:28:21|21.5942
02:28:22|21.5901
02:28:23|21.6
02:28:24|21.5924
02:28:26|21.5233
02:28:27|21.5109
02:28:28|21.4897
02:28:30|21.4897
02:28:30|21.5109
02:28:31|21.5109
02:28:33|21.5545
02:28:33|21.5553
02:28:35|21.5538
02:28:37|21.5739
02:28:37|21.5553
02:28:38|21.5553
02:28:39|21.5442
02:28:40|21.5484
02:28:41|21.514
02:28:42|21.5109
02:28:43|21.5
02:28:44|21.5078
02:28:45|21.5078
02:28:46|21.4897
02:28:48|21.4521
02:28:48|21.4639
02:28:49|21.4919
02:28:50|21.4932
02:28:51|21.5109
02:28:52|21.5201
02:28:53|21.5648
02:28:54|21.58
02:28:55|21.58
02:28:56|21.5829
02:28:57|21.5463
02:28:58|21.5463
02:28:59|21.5193
02:29:00|21.5284
02:29:01|21.5284
02:29:02|21.5149
02:29:04|21.5325
02:29:05|21.5448
02:29:06|21.5434
02:29:07|21.5397
02:29:08|21.5338
02:29:09|21.5275
02:29:10|21.5275
02:29:11|21.5211
02:29:12|21.5211
02:29:13|21.5203
02:29:14|21.531
02:29:15|21.5343
02:29:16|21.5534
02:29:17|21.5643
02:29:18|21.5433
02:29:19|21.53
02:29:20|21.5003
02:29:21|21.4628
02:29:22|21.4469
02:29:23|21.4693
02:29:24|21.4956
02:29:25|21.5106
02:29:27|21.5109
02:29:28|21.5275
02:29:29|21.5107
02:29:31|21.5013
02:29:32|21.5049
02:29:34|21.5148
02:29:35|21.517
02:29:36|21.5177
02:29:36|21.4992
02:29:37|21.5457
02:29:38|21.5051
02:29:39|21.518
02:29:40|21.518
02:29:41|21.518
02:29:43|21.5335
02:29:44|21.5423
02:29:44|21.5575
02:29:45|21.5575
02:29:47|21.558
02:29:48|21.558
02:29:49|21.5481
02:29:50|21.5595
02:29:51|21.5475
02:29:52|21.57
02:29:53|21.5338
02:29:54|21.5547
02:29:55|21.5548
02:29:56|21.5475
02:29:57|21.5575
02:29:58|21.5549
02:29:59|21.57
02:30:00|21.57
02:30:01|21.58
02:30:02|21.5782
02:30:03|21.5733
02:30:04|21.5636
02:30:05|21.5638
02:30:06|21.5638
02:30:07|21.554
02:30:08|21.5655
02:30:09|21.568
02:30:10|21.568
02:30:12|21.5663
02:30:13|21.5625
02:30:14|21.5655
02:30:15|21.5582
02:30:16|21.5582
02:30:17|21.5582
02:30:18|21.5362
02:30:19|21.5362
02:30:21|21.5229
02:30:21|21.5229
02:30:22|21.5263
02:30:23|21.5478
02:30:24|21.5501
02:30:25|21.5491
02:30:26|21.5491
02:30:27|21.5491
02:30:28|21.5344
02:30:30|21.5367
02:30:31|21.5367
02:30:32|21.5405
02:30:33|21.53
02:30:34|21.5346
02:30:36|21.5346
02:30:36|21.5584
02:30:37|21.5872
02:30:38|21.6329
02:30:39|21.6175
02:30:40|21.6331
02:30:41|21.648
02:30:42|21.607
02:30:43|21.6244
02:30:44|21.6384
02:30:45|21.63
02:30:46|21.63
02:30:47|21.6243
02:30:49|21.6534
02:30:49|21.6782
02:30:50|21.6782
02:30:51|21.6993
02:30:53|21.6749
02:30:54|21.6605
02:30:55|21.6558
02:30:55|21.6329
02:30:57|21.6314
02:30:58|21.6449
02:30:59|21.649
02:31:00|21.6555
02:31:01|21.6685
02:31:02|21.67
02:31:03|21.6776
02:31:04|21.68
02:31:06|21.6888
02:31:06|21.6693
02:31:08|21.6816
02:31:08|21.7062
02:31:09|21.7288
02:31:10|21.728
02:31:12|21.7288
02:31:13|21.7076
02:31:13|21.6766
02:31:15|21.6868
02:31:15|21.67
02:31:17|21.6617
02:31:17|21.6565
02:31:18|21.6612
02:31:20|21.6451
02:31:21|21.6356
02:31:21|21.6334
02:31:22|21.6314
02:31:23|21.6147
02:31:26|21.6147
02:31:26|21.6023
02:31:27|21.6046
02:31:29|21.6013
02:31:31|21.6076
02:31:32|21.6256
02:31:33|21.6342
02:31:34|21.6342
02:31:35|21.6371
02:31:36|21.6309
02:31:37|21.6212
02:31:39|21.6013
02:31:40|21.5919
02:31:41|21.5919
02:31:41|21.6231
02:31:42|21.6132
02:31:44|21.6115
02:31:44|21.6115
02:31:46|21.6226
02:31:47|21.5923
02:31:48|21.6231
02:31:48|21.623
02:31:50|21.6125
02:31:51|21.6231
02:31:52|21.6309
02:31:53|21.6454
02:31:54|21.6444
02:31:54|21.643
02:31:56|21.643
02:31:57|21.643
02:31:58|21.6645
02:31:58|21.6823
02:32:00|21.69
02:32:01|21.7033
02:32:01|21.7
02:32:03|21.7006
02:32:04|21.7108
02:32:05|21.6966
02:32:06|21.6868
02:32:07|21.6869
02:32:08|21.712
02:32:09|21.7231
02:32:10|21.7289
02:32:11|21.7246
02:32:12|21.7381
02:32:13|21.7231
02:32:14|21.7342
02:32:16|21.7442
02:32:16|21.7269
02:32:17|21.7202
02:32:18|21.7289
02:32:19|21.7286
02:32:20|21.7233
02:32:21|21.7233
02:32:22|21.7337
02:32:23|21.7445
02:32:25|21.7445
02:32:25|21.7509
02:32:27|21.7431
02:32:27|21.7466
02:32:29|21.7688
02:32:31|21.7625
02:32:32|21.7562
02:32:33|21.7586
02:32:34|21.7667
02:32:35|21.77
02:32:36|21.775
02:32:37|21.7889
02:32:38|21.7788
02:32:39|21.7679
02:32:40|21.7732
02:32:42|21.7753
02:32:43|21.7738
02:32:44|21.8362
02:32:44|21.7708
02:32:46|21.7889
02:32:47|21.7776
02:32:47|21.7914
02:32:49|21.7658
02:32:50|21.7658
02:32:51|21.7662
02:32:52|21.7579
02:32:53|21.7569
02:32:55|21.7559
02:32:56|21.7559
02:32:57|21.7442
02:32:58|21.7336
02:32:58|21.7348
02:33:00|21.7307
02:33:00|21.7474
02:33:01|21.7458
02:33:02|21.7458
02:33:04|21.7818
02:33:04|21.7818
02:33:05|21.7956
02:33:06|21.7956
02:33:07|21.7927
02:33:08|21.7818
02:33:10|21.7728
02:33:11|21.7808
02:33:12|21.7808
02:33:12|21.7654
02:33:14|21.7851
02:33:14|21.758
02:33:16|21.7652
02:33:18|21.7753
02:33:18|21.774
02:33:19|21.7753
02:33:20|21.7806
02:33:22|21.77
02:33:22|21.7955
02:33:24|21.7716
02:33:24|21.755
02:33:25|21.7607
02:33:26|21.7528
02:33:27|21.7435
02:33:28|21.7444
02:33:29|21.7217
02:33:31|21.7263
02:33:33|21.7014
02:33:34|21.7261
02:33:35|21.7404
02:33:37|21.7399
02:33:37|21.7569
02:33:38|21.7569
02:33:39|21.7284
02:33:40|21.7425
02:33:42|21.7425
02:33:43|21.7425
02:33:45|21.7573
02:33:46|21.7555
02:33:47|21.7399
02:33:48|21.7399
02:33:49|21.74
02:33:50|21.74
02:33:51|21.7458
02:33:52|21.75
02:33:52|21.7425
02:33:54|21.7383
02:33:55|21.7269
02:33:56|21.7245
02:33:57|21.7399
02:33:57|21.7399
02:33:58|21.7399
02:33:59|21.7494
02:34:01|21.7494
02:34:02|21.7415
02:34:03|21.7417
02:34:04|21.7417
02:34:05|21.7416
02:34:06|21.7416
02:34:07|21.719
02:34:08|21.719
02:34:09|21.7021
02:34:10|21.7101
02:34:11|21.7116
02:34:11|21.7
02:34:13|21.7
02:34:14|21.7
02:34:15|21.7
02:34:16|21.7002
02:34:16|21.7
02:34:17|21.6634
02:34:20|21.6199
02:34:20|21.6171
02:34:21|21.6267
02:34:22|21.6115
02:34:23|21.6387
02:34:25|21.6442
02:34:25|21.6516
02:34:26|21.6493
02:34:27|21.6449
02:34:28|21.6493
02:34:29|21.647
02:34:31|21.6116
02:34:33|21.6342
02:34:33|21.6116
02:34:34|21.6189
02:34:37|21.6187
02:34:37|21.6208
02:34:38|21.6208
02:34:40|21.6313
02:34:41|21.6115
02:34:41|21.6129
02:34:43|21.6182
02:34:44|21.6115
02:34:46|21.6165
02:34:47|21.6165
02:34:47|21.6165
02:34:48|21.6115
02:34:49|21.6278
02:34:50|21.6224
02:34:51|21.6224
02:34:52|21.6224
02:34:53|21.6496
02:34:54|21.6751
02:34:56|21.6656
02:34:56|21.6656
02:34:58|21.6377
02:34:58|21.6373
02:35:00|21.6212
02:35:00|21.6255
02:35:02|21.6115
02:35:03|21.6115
02:35:04|21.6099
02:35:06|21.6074
02:35:07|21.5817
02:35:07|21.5753
02:35:09|21.5755
02:35:10|21.5553
02:35:11|21.5366
02:35:12|21.5478
02:35:14|21.5331
02:35:14|21.5331
02:35:15|21.5376
02:35:16|21.5074
02:35:17|21.5163
02:35:19|21.5457
02:35:20|21.5363
02:35:20|21.5442
02:35:22|21.5372
02:35:22|21.5372
02:35:24|21.5372
02:35:25|21.534
02:35:25|21.5376
02:35:26|21.5276
02:35:27|21.5276
02:35:28|21.5276
02:35:29|21.5276
02:35:31|21.5072
02:35:31|21.5072
02:35:33|21.5
02:35:34|21.4718
02:35:35|21.481
02:35:37|21.4696
02:35:38|21.4696
02:35:39|21.4644
02:35:40|21.4541
02:35:42|21.4462
02:35:42|21.4611
02:35:43|21.4903
02:35:44|21.4719
02:35:46|21.5079
02:35:48|21.5079
02:35:48|21.5079
02:35:49|21.4598
02:35:50|21.4598
02:35:51|21.5079
02:35:53|21.5109
02:35:53|21.5021
02:35:54|21.5161
02:35:55|21.5161
02:35:56|21.5161
02:35:58|21.4947
02:35:58|21.4947
02:35:59|21.514
02:36:00|21.514
02:36:01|21.52
02:36:02|21.53
02:36:03|21.5345
02:36:04|21.55
02:36:06|21.5234
02:36:07|21.5263
02:36:08|21.5193
02:36:09|21.5193
02:36:10|21.5193
02:36:11|21.5186
02:36:12|21.5186
02:36:13|21.5193
02:36:14|21.5193
02:36:15|21.5193
02:36:16|21.5373
02:36:17|21.5373
02:36:18|21.5373
02:36:19|21.5648
02:36:20|21.5713
02:36:21|21.5714
02:36:22|21.5872
02:36:23|21.6004
02:36:24|21.6061
02:36:25|21.5978
02:36:26|21.6138
02:36:27|21.6135
02:36:29|21.6577
02:36:29|21.6358
02:36:30|21.6335
02:36:31|21.6351
02:36:32|21.6339
02:36:34|21.6841
02:36:35|21.69
02:36:37|21.6685
02:36:38|21.6685
02:36:39|21.6745
02:36:41|21.6745
02:36:41|21.6574
02:36:42|21.6574
02:36:44|21.6574
02:36:45|21.6574
02:36:45|21.6748
02:36:47|21.669
02:36:48|21.6841
02:36:48|21.6841
02:36:49|21.6534
02:36:51|21.6534
02:36:52|21.6534
02:36:52|21.6699
02:36:54|21.6878
02:36:55|21.7002
02:36:57|21.6974
02:36:58|21.6951
02:36:59|21.6961
02:37:00|21.6961
02:37:00|21.6961
02:37:01|21.6961
02:37:03|21.6955
02:37:04|21.6764
02:37:06|21.6621
02:37:06|21.6534
02:37:07|21.6606
02:37:08|21.6637
02:37:10|21.6808
02:37:11|21.6818
02:37:12|21.7246
02:37:13|21.7275
02:37:14|21.7282
02:37:15|21.7467
02:37:16|21.7268
02:37:17|21.7311
02:37:18|21.702
02:37:19|21.7211
02:37:20|21.7121
02:37:21|21.6959
02:37:22|21.6959
02:37:23|21.6959
02:37:24|21.7116
02:37:25|21.7116
02:37:26|21.7047
02:37:27|21.7048
02:37:28|21.7143
02:37:29|21.7143
02:37:30|21.704
02:37:31|21.704
02:37:32|21.6974
02:37:33|21.6892
02:37:35|21.6892
02:37:35|21.6892
02:37:37|21.6902
02:37:38|21.6869
02:37:39|21.714
02:37:40|21.714
02:37:42|21.72
02:37:42|21.7158
02:37:44|21.7163
02:37:44|21.7105
02:37:46|21.7105
02:37:47|21.7046
02:37:48|21.7046
02:37:48|21.7046
02:37:50|21.6951
02:37:50|21.6916
02:37:52|21.6916
02:37:53|21.6934
02:37:54|21.6755
02:37:55|21.6751
02:37:56|21.6649
02:37:58|21.6682
02:37:58|21.653
02:37:59|21.6271
02:38:00|21.6286
02:38:01|21.632
02:38:02|21.6607
02:38:04|21.6661
02:38:05|21.6661
02:38:07|21.6682
02:38:07|21.6682
02:38:08|21.6639
02:38:09|21.6639
02:38:10|21.6682
02:38:12|21.6741
02:38:12|21.6741
02:38:14|21.6697
02:38:14|21.6647
02:38:16|21.6639
02:38:16|21.6682
02:38:17|21.6682
02:38:18|21.6682
02:38:19|21.6682
02:38:20|21.6824
02:38:22|21.6824
02:38:23|21.6824
02:38:23|21.6824
02:38:25|21.6866
02:38:25|21.6922
02:38:28|21.6949
02:38:29|21.7137
02:38:30|21.7184
02:38:31|21.7104
02:38:32|21.7257
02:38:33|21.7299
02:38:34|21.7363
02:38:36|21.7258
02:38:37|21.7202
02:38:39|21.7369
02:38:39|21.7184
02:38:41|21.7102
02:38:42|21.7145
02:38:43|21.7145
02:38:45|21.7145
02:38:46|21.7062
02:38:48|21.7062
02:38:49|21.7094
02:38:50|21.7196
02:38:50|21.7258
02:38:52|21.732
02:38:52|21.732
02:38:53|21.7118
02:38:55|21.7176
02:38:56|21.7176
02:38:57|21.7176
02:38:58|21.7176
02:38:58|21.7176
02:39:00|21.7176
02:39:00|21.7176
02:39:02|21.7176
02:39:03|21.718
02:39:04|21.6898
02:39:04|21.6841
02:39:05|21.6723
02:39:07|21.674
02:39:08|21.674
02:39:09|21.6724
02:39:10|21.6724
02:39:11|21.6724
02:39:13|21.6708
02:39:13|21.6672
02:39:15|21.6672
02:39:16|21.6625
02:39:17|21.6625
02:39:18|21.6501
02:39:19|21.6333
02:39:20|21.6178
02:39:21|21.6355
02:39:21|21.6472
02:39:22|21.6472
02:39:25|21.679
02:39:25|21.679
02:39:26|21.679
02:39:27|21.6614
02:39:28|21.6586
02:39:29|21.6586
02:39:31|21.6705
02:39:31|21.6622
02:39:32|21.6622
02:39:33|21.6622
02:39:34|21.65
02:39:36|21.6222
02:39:37|21.6222
02:39:39|21.6163
02:39:39|21.6163
02:39:42|21.637
02:39:43|21.6376
02:39:45|21.6419
02:39:45|21.6289
02:39:47|21.6289
02:39:47|21.6075
02:39:48|21.6075
02:39:49|21.6156
02:39:50|21.6156
02:39:53|21.6128
02:39:53|21.6204
02:39:54|21.6218
02:39:55|21.6218
02:39:56|21.614
02:39:57|21.6004
02:39:59|21.5832
02:39:59|21.5659
02:40:01|21.5403
02:40:03|21.5247
02:40:04|21.5247
02:40:05|21.5267
02:40:06|21.5267
02:40:07|21.543
02:40:08|21.5421
02:40:09|21.5436
02:40:10|21.5436
02:40:11|21.5436
02:40:12|21.5436
02:40:13|21.5436
02:40:14|21.5743
02:40:16|21.5578
02:40:16|21.5491
02:40:18|21.5934
02:40:19|21.6009
02:40:21|21.6022
02:40:22|21.5894
02:40:23|21.5894
02:40:24|21.5974
02:40:25|21.5974
02:40:26|21.6057
02:40:27|21.6057
02:40:28|21.6073
02:40:29|21.6073
02:40:30|21.6073
02:40:31|21.6014
02:40:32|21.599
02:40:33|21.599
02:40:34|21.6001
02:40:35|21.6001
02:40:36|21.6065
02:40:37|21.6043
02:40:38|21.6043
02:40:40|21.6043
02:40:41|21.6024
02:40:43|21.6068
02:40:43|21.6068
02:40:45|21.61
02:40:46|21.6033
02:40:48|21.6207
02:40:49|21.6304
02:40:50|21.6263
02:40:51|21.6463
02:40:52|21.6554
02:40:53|21.6541
02:40:54|21.66
02:40:55|21.6645
02:40:56|21.6622
02:40:57|21.6492
02:40:58|21.6532
02:40:59|21.6484
02:41:00|21.6596
02:41:02|21.6546
02:41:04|21.6546
02:41:05|21.6824
02:41:05|21.699
02:41:06|21.6569
02:41:07|21.6772
02:41:09|21.6772
02:41:09|21.6864
02:41:10|21.6864
02:41:12|21.6905
02:41:13|21.6905
02:41:14|21.6931
02:41:15|21.7002
02:41:16|21.7153
02:41:17|21.7193
02:41:18|21.7051
02:41:19|21.7052
02:41:20|21.6801
02:41:21|21.6801
02:41:22|21.672
02:41:23|21.6631
02:41:24|21.6595
02:41:25|21.6595
02:41:26|21.6681
02:41:27|21.6786
02:41:28|21.6786
02:41:29|21.6727
02:41:30|21.6727
02:41:31|21.6879
02:41:32|21.6879
02:41:33|21.688
02:41:34|21.6972
02:41:35|21.6972
02:41:37|21.71
02:41:38|21.71
02:41:39|21.71
02:41:41|21.7035
02:41:42|21.6996
02:41:43|21.678
02:41:44|21.6661
02:41:45|21.6661
02:41:47|21.6436
02:41:48|21.6499
02:41:49|21.6499
02:41:49|21.6702
02:41:50|21.6879
02:41:52|21.6891
02:41:53|21.6933
02:41:54|21.6933
02:41:54|21.6933
02:41:56|21.701
02:41:58|21.71
02:41:59|21.6975
02:42:01|21.6773
02:42:02|21.6677
02:42:03|21.6605
02:42:03|21.6556
02:42:05|21.6504
02:42:06|21.6757
02:42:07|21.6771
02:42:08|21.6771
02:42:09|21.6914
02:42:10|21.6935
02:42:11|21.6858
02:42:12|21.6837
02:42:13|21.6536
02:42:14|21.6438
02:42:15|21.6362
02:42:16|21.6271
02:42:17|21.6293
02:42:18|21.6293
02:42:19|21.6249
02:42:20|21.61
02:42:21|21.6175
02:42:22|21.6174
02:42:23|21.63
02:42:24|21.6461
02:42:26|21.6398
02:42:26|21.6271
02:42:27|21.6271
02:42:28|21.616
02:42:29|21.616
02:42:31|21.616
02:42:32|21.6179
02:42:33|21.6179
02:42:34|21.6179
02:42:35|21.6105
02:42:36|21.6002
02:42:37|21.6102
02:42:38|21.6269
02:42:39|21.6336
02:42:40|21.6454
02:42:41|21.6483
02:42:42|21.6427
02:42:44|21.6366
02:42:45|21.6269
02:42:45|21.6269
02:42:47|21.6122
02:42:48|21.6122
02:42:49|21.6122
02:42:50|21.6002
02:42:51|21.6272
02:42:53|21.6166
02:42:54|21.6051
02:42:55|21.6
02:42:56|21.5925
02:42:57|21.5833
02:42:58|21.5833
02:42:59|21.5833
02:43:00|21.5833
02:43:01|21.6122
02:43:02|21.6306
02:43:03|21.6334
02:43:04|21.63
02:43:05|21.63
02:43:06|21.6156
02:43:07|21.6143
02:43:08|21.6212
02:43:09|21.6212
02:43:10|21.6212
02:43:11|21.6212
02:43:12|21.6212
02:43:14|21.6155
02:43:14|21.6155
02:43:16|21.6063
02:43:17|21.5911
02:43:18|21.6001
02:43:19|21.6
02:43:20|21.5955
02:43:21|21.5928
02:43:22|21.5886
02:43:23|21.5979
02:43:25|21.5979
02:43:25|21.5979
02:43:26|21.5995
02:43:27|21.5995
02:43:28|21.5995
02:43:30|21.5995
02:43:30|21.601
02:43:31|21.601
02:43:32|21.6005
02:43:33|21.5909
02:43:34|21.6019
02:43:35|21.6019
02:43:36|21.6122
02:43:37|21.6122
02:43:38|21.6285
02:43:40|21.6343
02:43:41|21.6323
02:43:43|21.6323
02:43:43|21.6321
02:43:45|21.6327
02:43:46|21.6352
02:43:46|21.6249
02:43:48|21.621
02:43:50|21.6156
02:43:51|21.6212
02:43:52|21.6214
02:43:53|21.6213
02:43:54|21.6152
02:43:54|21.6186
02:43:56|21.6186
02:43:57|21.6186
02:43:57|21.6186
02:43:59|21.6083
02:44:00|21.6214
02:44:01|21.6405
02:44:02|21.6377
02:44:02|21.65
02:44:04|21.6431
02:44:05|21.6431
02:44:07|21.6506
02:44:08|21.6671
02:44:09|21.6864
02:44:10|21.6897
02:44:12|21.6829
02:44:13|21.6829
02:44:15|21.6829
02:44:15|21.6827
02:44:16|21.6738
02:44:18|21.6674
02:44:18|21.6769
02:44:19|21.7002
02:44:20|21.6988
02:44:21|21.6988
02:44:22|21.6988
02:44:24|21.6955
02:44:24|21.6955
02:44:25|21.6967
02:44:26|21.7059
02:44:27|21.6979
02:44:28|21.7066
02:44:29|21.7098
02:44:30|21.702
02:44:31|21.7046
02:44:32|21.6986
02:44:33|21.709
02:44:35|21.7146
02:44:35|21.7126
02:44:36|21.7126
02:44:37|21.7198
02:44:38|21.7198
02:44:40|21.7198
02:44:41|21.7142
02:44:42|21.7218
02:44:43|21.7246
02:44:45|21.6901
02:44:45|21.6635
02:44:47|21.6411
02:44:48|21.6481
02:44:49|21.6883
02:44:50|21.6883
02:44:50|21.6939
02:44:52|21.6896
02:44:53|21.6896
02:44:54|21.6975
02:44:55|21.6898
02:44:56|21.6896
02:44:58|21.6654
02:44:58|21.6654
02:45:01|21.658
02:45:01|21.658
02:45:02|21.6759
02:45:03|21.6847
02:45:04|21.6951
02:45:05|21.6951
02:45:06|21.6982
02:45:08|21.6918
02:45:08|21.6778
02:45:09|21.6795
02:45:10|21.6726
02:45:11|21.6746
02:45:13|21.6579
02:45:14|21.659
02:45:15|21.65
02:45:17|21.6326
02:45:17|21.6326
02:45:19|21.6301
02:45:20|21.6238
02:45:21|21.61
02:45:22|21.6256
02:45:23|21.6256
02:45:24|21.5973
02:45:25|21.57
02:45:26|21.5621
02:45:27|21.5626
02:45:28|21.5973
02:45:29|21.5848
02:45:30|21.6077
02:45:31|21.6151
02:45:32|21.6123
02:45:33|21.5848
02:45:34|21.6051
02:45:35|21.6051
02:45:36|21.5979
02:45:37|21.5979
02:45:38|21.6125
02:45:39|21.6581
02:45:41|21.68
02:45:42|21.682
02:45:43|21.6705
02:45:44|21.6663
02:45:46|21.6745
02:45:47|21.6949
02:45:49|21.7046
02:45:49|21.72
02:45:51|21.73
02:45:52|21.7232
02:45:54|21.7164
02:45:55|21.7437
02:45:57|21.7358
02:45:59|21.7452
02:45:59|21.75
02:46:00|21.7506
02:46:01|21.7668
02:46:02|21.7714
02:46:03|21.7714
02:46:04|21.758
02:46:05|21.7638
02:46:06|21.7495
02:46:07|21.7443
02:46:08|21.7432
02:46:09|21.7431
02:46:10|21.7327
02:46:11|21.7221
02:46:12|21.7193
02:46:13|21.7193
02:46:15|21.7193
02:46:15|21.7197
02:46:16|21.712
02:46:17|21.7242
02:46:18|21.7241
02:46:20|21.7268
02:46:20|21.7268
02:46:22|21.7239
02:46:23|21.7267
02:46:24|21.7267
02:46:25|21.725
02:46:26|21.734
02:46:27|21.734
02:46:28|21.7443
02:46:30|21.7443
02:46:31|21.7611
02:46:32|21.7597
02:46:33|21.7486
02:46:34|21.7486
02:46:35|21.7314
02:46:36|21.7434
02:46:37|21.7434
02:46:38|21.7714
02:46:39|21.756
02:46:40|21.7789
02:46:41|21.7742
02:46:42|21.7695
02:46:43|21.7483
02:46:45|21.7314
02:46:46|21.7526
02:46:46|21.7526
02:46:47|21.7501
02:46:50|21.7553
02:46:50|21.7554
02:46:51|21.7622
02:46:52|21.7536
02:46:54|21.7536
02:46:55|21.7536
02:46:56|21.7536
02:46:58|21.76
02:46:58|21.76
02:46:59|21.76
02:47:00|21.7587
02:47:01|21.7722
02:47:02|21.7806
02:47:03|21.7802
02:47:04|21.7802
02:47:05|21.7802
02:47:07|21.76
02:47:08|21.76
02:47:09|21.76
02:47:10|21.7701
02:47:10|21.7701
02:47:12|21.7679
02:47:13|21.7802
02:47:15|21.7802
02:47:15|21.7741
02:47:16|21.7943
02:47:17|21.7918
02:47:18|21.7936
02:47:19|21.7808
02:47:20|21.7943
02:47:21|21.7949
02:47:22|21.7554
02:47:23|21.7486
02:47:24|21.768
02:47:25|21.7342
02:47:26|21.7193
02:47:27|21.7222
02:47:28|21.7222
02:47:29|21.7245
02:47:31|21.7197
02:47:31|21.7289
02:47:32|21.7233
02:47:33|21.7233
02:47:34|21.7147
02:47:36|21.7039
02:47:36|21.6648
02:47:38|21.6816
02:47:39|21.6816
02:47:40|21.6737
02:47:41|21.6817
02:47:42|21.6817
02:47:43|21.7129
02:47:45|21.6875
02:47:46|21.6875
02:47:47|21.7106
02:47:48|21.7193
02:47:50|21.7193
02:47:51|21.7193
02:47:51|21.7193
02:47:54|21.7258
02:47:54|21.7154
02:47:55|21.7154
02:47:56|21.7154
02:47:57|21.6829
02:47:58|21.6757
02:47:59|21.6562
02:48:00|21.6562
02:48:01|21.652
02:48:03|21.6773
02:48:05|21.6765
02:48:05|21.6897
02:48:06|21.6976
02:48:07|21.6853
02:48:08|21.6833
02:48:09|21.6833
02:48:10|21.6833
02:48:11|21.6649
02:48:12|21.6564
02:48:13|21.66
02:48:14|21.65
02:48:16|21.6411
02:48:17|21.6372
02:48:18|21.6278
02:48:19|21.6278
02:48:20|21.6169
02:48:21|21.625
02:48:22|21.6218
02:48:23|21.6014
02:48:24|21.6014
02:48:25|21.6014
02:48:26|21.624
02:48:27|21.619
02:48:28|21.619
02:48:29|21.619
02:48:30|21.6214
02:48:32|21.6493
02:48:33|21.6482
02:48:34|21.6482
02:48:35|21.6482
02:48:36|21.6482
02:48:37|21.6482
02:48:38|21.6312
02:48:39|21.6312
02:48:40|21.6287
02:48:41|21.6245
02:48:42|21.6245
02:48:43|21.6114
02:48:44|21.6114
02:48:45|21.6126
02:48:47|21.6094
02:48:48|21.6411
02:48:49|21.6411
02:48:50|21.6383
02:48:51|21.635
02:48:52|21.635
02:48:54|21.635
02:48:56|21.6249
02:48:56|21.6249
02:48:58|21.628
02:48:59|21.628
02:49:00|21.606
02:49:01|21.6202
02:49:03|21.608
02:49:03|21.608
02:49:04|21.6233
02:49:05|21.6339
02:49:06|21.6273
02:49:08|21.6236
02:49:09|21.6236
02:49:10|21.6236
02:49:11|21.6236
02:49:11|21.622
02:49:12|21.6138
02:49:15|21.6138
02:49:15|21.6026
02:49:17|21.6026
02:49:18|21.6139
02:49:18|21.6139
02:49:20|21.6139
02:49:21|21.6139
02:49:22|21.6139
02:49:23|21.6139
02:49:24|21.6139
02:49:24|21.6194
02:49:26|21.6194
02:49:26|21.6129
02:49:28|21.6188
02:49:29|21.6188
02:49:30|21.62
02:49:31|21.6258
02:49:32|21.6258
02:49:32|21.6258
02:49:33|21.6348
02:49:35|21.6282
02:49:35|21.6282
02:49:37|21.6282
02:49:38|21.6282
02:49:39|21.6289
02:49:40|21.6289
02:49:41|21.6211
02:49:41|21.6135
02:49:43|21.6032
02:49:44|21.6032
02:49:45|21.6032
02:49:46|21.6032
02:49:47|21.6032
02:49:48|21.6032
02:49:50|21.6
02:49:51|21.6
02:49:52|21.6
02:49:54|21.5832
02:49:54|21.5771
02:49:56|21.574
02:49:58|21.5704
02:49:58|21.5581
02:49:59|21.545
02:50:00|21.5307
02:50:01|21.5427
02:50:02|21.5544
02:50:03|21.5544
02:50:04|21.5544
02:50:06|21.5509
02:50:08|21.5218
02:50:08|21.52
02:50:09|21.5179
02:50:10|21.5246
02:50:12|21.5544
02:50:13|21.5556
02:50:13|21.5578
02:50:15|21.5631
02:50:15|21.5654
02:50:16|21.5654
02:50:17|21.5825
02:50:18|21.5825
02:50:20|21.5825
02:50:20|21.5825
02:50:22|21.5845
02:50:23|21.5974
02:50:23|21.5822
02:50:25|21.5822
02:50:25|21.5797
02:50:26|21.5797
02:50:27|21.5797
02:50:28|21.5708
02:50:30|21.5708
02:50:30|21.5708
02:50:31|21.5708
02:50:32|21.5799
02:50:33|21.5631
02:50:35|21.5694
02:50:35|21.5694
02:50:37|21.5694
02:50:37|21.5708
02:50:38|21.5708
02:50:39|21.565
02:50:41|21.565
02:50:41|21.565
02:50:42|21.565
02:50:43|21.565
02:50:44|21.5825
02:50:46|21.565
02:50:48|21.565
02:50:48|21.5672
02:50:50|21.5674
02:50:52|21.5674
02:50:53|21.5735
02:50:54|21.5735
02:50:55|21.5735
02:50:56|21.572
02:50:58|21.572
02:50:58|21.572
02:50:59|21.5684
02:51:00|21.5684
02:51:01|21.5684
02:51:02|21.5684
02:51:03|21.5554
02:51:04|21.5622
02:51:05|21.5622
02:51:06|21.5622
02:51:07|21.5559
02:51:08|21.5559
02:51:09|21.5488
02:51:10|21.5488
02:51:11|21.5442
02:51:12|21.5442
02:51:13|21.5442
02:51:14|21.5554
02:51:15|21.5554
02:51:16|21.5554
02:51:18|21.5684
02:51:19|21.5684
02:51:20|21.5926
02:51:21|21.5793
02:51:22|21.5793
02:51:23|21.5793
02:51:24|21.5793
02:51:24|21.5793
02:51:26|21.5719
02:51:27|21.5842
02:51:28|21.5842
02:51:29|21.5842
02:51:29|21.5842
02:51:31|21.5842
02:51:32|21.5817
02:51:33|21.5817
02:51:34|21.5817
02:51:35|21.5817
02:51:36|21.5875
02:51:37|21.5875
02:51:37|21.5875
02:51:39|21.5875
02:51:40|21.5689
02:51:40|21.573
02:51:42|21.5737
02:51:44|21.5811
02:51:44|21.5811
02:51:45|21.5811
02:51:46|21.5779
02:51:48|21.573
02:51:49|21.5645
02:51:51|21.5647
02:51:52|21.5554
02:51:54|21.5642
02:51:55|21.5642
02:51:57|21.5662
02:51:58|21.5779
02:51:59|21.5779
02:52:00|21.5889
02:52:01|21.5889
02:52:02|21.5897
02:52:03|21.5897
02:52:04|21.5897
02:52:05|21.5752
02:52:06|21.5752
02:52:07|21.5752
02:52:08|21.5711
02:52:09|21.5711
02:52:10|21.571
02:52:11|21.5744
02:52:12|21.5752
02:52:13|21.5614
02:52:14|21.5659
02:52:15|21.5597
02:52:16|21.56
02:52:17|21.56
02:52:18|21.56
02:52:19|21.56
02:52:20|21.5627
02:52:21|21.5587
02:52:22|21.5553
02:52:23|21.5552
02:52:24|21.5528
02:52:25|21.5528
02:52:26|21.5528
02:52:27|21.5484
02:52:29|21.5484
02:52:29|21.5467
02:52:30|21.5365
02:52:31|21.5324
02:52:32|21.5384
02:52:33|21.5375
02:52:34|21.5426
02:52:35|21.5426
02:52:36|21.5426
02:52:37|21.5426
02:52:38|21.5497
02:52:39|21.5497
02:52:40|21.5444
02:52:41|21.5408
02:52:42|21.5273
02:52:43|21.5312
02:52:44|21.5312
02:52:45|21.5209
02:52:46|21.5096
02:52:47|21.5129
02:52:49|21.4915
02:52:50|21.5067
02:52:51|21.5067
02:52:52|21.5067
02:52:53|21.4958
02:52:54|21.5025
02:52:55|21.5025
02:52:57|21.5198
02:52:58|21.5235
02:52:59|21.5156
02:53:00|21.5156
02:53:01|21.5156
02:53:02|21.5156
02:53:04|21.5131
02:53:04|21.5044
02:53:06|21.501
02:53:07|21.501
02:53:08|21.5046
02:53:09|21.5
02:53:10|21.5
02:53:11|21.5
02:53:12|21.492
02:53:13|21.492
02:53:14|21.4717
02:53:15|21.4588
02:53:16|21.4551
02:53:18|21.4677
02:53:18|21.4549
02:53:19|21.4542
02:53:20|21.4537
02:53:21|21.449
02:53:22|21.4511
02:53:24|21.43
02:53:24|21.4218
02:53:25|21.4218
02:53:26|21.4313
02:53:27|21.3904
02:53:28|21.4031
02:53:29|21.3976
02:53:30|21.3955
02:53:31|21.3857
02:53:32|21.3634
02:53:33|21.3816
02:53:35|21.3816
02:53:37|21.3669
02:53:37|21.3678
02:53:38|21.3678
02:53:39|21.3678
02:53:40|21.35
02:53:41|21.3394
02:53:42|21.3388
02:53:43|21.3388
02:53:44|21.3512
02:53:45|21.3227
02:53:46|21.2791
02:53:47|21.272
02:53:48|21.2689
02:53:50|21.2971
02:53:52|21.2955
02:53:53|21.2955
02:53:54|21.3352
02:53:55|21.3431
02:53:56|21.324
02:53:57|21.3543
02:53:58|21.3543
02:53:59|21.3299
02:54:01|21.3125
02:54:02|21.3128
02:54:03|21.31
02:54:03|21.3158
02:54:05|21.3219
02:54:06|21.3247
02:54:07|21.318
02:54:08|21.318
02:54:09|21.3219
02:54:10|21.32
02:54:11|21.32
02:54:13|21.3502
02:54:14|21.3612
02:54:14|21.3526
02:54:16|21.3811
02:54:17|21.3629
02:54:18|21.3712
02:54:19|21.393
02:54:20|21.3547
02:54:21|21.3516
02:54:22|21.3864
02:54:23|21.3864
02:54:24|21.389
02:54:25|21.3781
02:54:26|21.3781
02:54:27|21.3673
02:54:28|21.3707
02:54:29|21.3707
02:54:30|21.3732
02:54:31|21.3707
02:54:32|21.3707
02:54:33|21.3443
02:54:34|21.3564
02:54:35|21.3526
02:54:36|21.3623
02:54:37|21.3623
02:54:38|21.3623
02:54:40|21.366
02:54:40|21.363
02:54:41|21.3548
02:54:42|21.3548
02:54:43|21.3443
02:54:44|21.3443
02:54:45|21.3254
02:54:46|21.321
02:54:47|21.3187
02:54:48|21.3112
02:54:49|21.3076
02:54:51|21.3203
02:54:53|21.3083
02:54:54|21.3316
02:54:55|21.3326
02:54:56|21.3326
02:54:58|21.3296
02:54:58|21.35
02:54:59|21.3466
02:55:01|21.3474
02:55:02|21.3463
02:55:03|21.3448
02:55:05|21.3723
02:55:05|21.368
02:55:06|21.3824
02:55:07|21.3824
02:55:08|21.3785
02:55:09|21.3804
02:55:10|21.4004
02:55:11|21.4004
02:55:12|21.4181
02:55:13|21.4202
02:55:15|21.4017
02:55:16|21.4017
02:55:17|21.4017
02:55:17|21.4095
02:55:20|21.4095
02:55:21|21.4059
02:55:21|21.3964
02:55:22|21.3964
02:55:23|21.3812
02:55:24|21.3842
02:55:26|21.3742
02:55:26|21.3649
02:55:27|21.3546
02:55:28|21.3503
02:55:29|21.34
02:55:31|21.3578
02:55:32|21.356
02:55:33|21.356
02:55:34|21.3464
02:55:35|21.3464
02:55:36|21.3464
02:55:38|21.3464
02:55:38|21.3455
02:55:39|21.3329
02:55:40|21.3143
02:55:41|21.3009
02:55:42|21.3
02:55:43|21.3008
02:55:44|21.3083
02:55:45|21.3142
02:55:46|21.3
02:55:47|21.3105
02:55:48|21.2903
02:55:49|21.29
02:55:50|21.29
02:55:51|21.2939
02:55:53|21.3079
02:55:54|21.3079
02:55:55|21.3142
02:55:57|21.3228
02:55:59|21.3208
02:55:59|21.3292
02:56:00|21.3546
02:56:01|21.3336
02:56:02|21.3485
02:56:04|21.365
02:56:04|21.3629
02:56:06|21.3855
02:56:07|21.3906
02:56:08|21.3906
02:56:09|21.4067
02:56:10|21.4022
02:56:11|21.4
02:56:12|21.3904
02:56:13|21.3904
02:56:14|21.3634
02:56:15|21.3547
02:56:16|21.3547
02:56:17|21.3383
02:56:18|21.3222
02:56:18|21.3222
02:56:20|21.3222
02:56:20|21.327
02:56:21|21.327
02:56:23|21.327
02:56:24|21.3746
02:56:25|21.3746
02:56:25|21.3746
02:56:26|21.3746
02:56:28|21.3746
02:56:28|21.3791
02:56:30|21.3742
02:56:31|21.377
02:56:32|21.3964
02:56:33|21.3848
02:56:34|21.3848
02:56:35|21.3848
02:56:36|21.3848
02:56:37|21.3848
02:56:38|21.3848
02:56:39|21.3848
02:56:40|21.3848
02:56:41|21.4109
02:56:42|21.4289
02:56:43|21.4319
02:56:44|21.4276
02:56:45|21.425
02:56:46|21.4296
02:56:47|21.438
02:56:48|21.4302
02:56:49|21.4248
02:56:50|21.43
02:56:51|21.425
02:56:52|21.425
02:56:54|21.4396
02:56:55|21.4399
02:56:56|21.425
02:56:57|21.425
02:56:59|21.4395
02:57:00|21.4437
02:57:00|21.4437
02:57:02|21.4559
02:57:02|21.4559
02:57:03|21.4551
02:57:04|21.438
02:57:06|21.4235
02:57:07|21.4209
02:57:08|21.4233
02:57:09|21.4271
02:57:10|21.4271
02:57:11|21.4095
02:57:12|21.3979
02:57:13|21.3941
02:57:14|21.3868
02:57:15|21.38
02:57:16|21.3884
02:57:17|21.3965
02:57:18|21.3965
02:57:19|21.3965
02:57:20|21.3913
02:57:21|21.3913
02:57:23|21.4136
02:57:24|21.4136
02:57:25|21.4136
02:57:27|21.419
02:57:27|21.4251
02:57:28|21.4264
02:57:29|21.4402
02:57:30|21.4402
02:57:31|21.4515
02:57:32|21.4507
02:57:33|21.4507
02:57:34|21.4507
02:57:35|21.4784
02:57:36|21.4768
02:57:37|21.4861
02:57:38|21.4861
02:57:39|21.5069
02:57:41|21.518
02:57:41|21.5183
02:57:42|21.5465
02:57:43|21.5263
02:57:44|21.5307
02:57:46|21.5307
02:57:47|21.5241
02:57:47|21.5241
02:57:48|21.5361
02:57:50|21.5361
02:57:50|21.5361
02:57:51|21.5263
02:57:53|21.5291
02:57:54|21.5392
02:57:55|21.5098
02:57:56|21.5
02:57:57|21.5
02:57:57|21.4804
02:57:59|21.4535
02:58:00|21.4713
02:58:01|21.4713
02:58:02|21.4713
02:58:03|21.4744
02:58:05|21.4908
02:58:05|21.5337
02:58:06|21.4907
02:58:08|21.4907
02:58:09|21.48
02:58:10|21.4872
02:58:11|21.4872
02:58:12|21.5
02:58:13|21.5
02:58:14|21.5071
02:58:15|21.5071
02:58:16|21.5174
02:58:17|21.5321
02:58:18|21.5366
02:58:19|21.5189
02:58:20|21.5189
02:58:21|21.5189
02:58:22|21.5189
02:58:23|21.5189
02:58:24|21.5417
02:58:25|21.5417
02:58:26|21.5471
02:58:27|21.5459
02:58:28|21.5459
02:58:29|21.547
02:58:30|21.5471
02:58:32|21.5471
02:58:32|21.5559
02:58:33|21.547
02:58:34|21.547
02:58:35|21.5428
02:58:36|21.5428
02:58:37|21.5428
02:58:39|21.5498
02:58:40|21.5508
02:58:41|21.5508
02:58:41|21.5433
02:58:42|21.5433
02:58:44|21.5372
02:58:45|21.5396
02:58:45|21.52
02:58:47|21.52
02:58:48|21.5
02:58:48|21.5107
02:58:49|21.5449
02:58:50|21.5449
02:58:51|21.5577
02:58:53|21.5623
02:58:54|21.5623
02:58:55|21.5479
02:58:56|21.5429
02:58:57|21.5601
02:58:59|21.5765
02:58:59|21.5769
02:59:01|21.57
02:59:01|21.57
02:59:02|21.57
02:59:04|21.57
02:59:05|21.5705
02:59:06|21.5705
02:59:07|21.5626
02:59:07|21.5762
02:59:09|21.6055
02:59:11|21.5948
02:59:11|21.6213
02:59:12|21.6453
02:59:13|21.625
02:59:14|21.6337
02:59:16|21.6161
02:59:16|21.6161
02:59:17|21.6161
02:59:19|21.5882
02:59:20|21.5817
02:59:21|21.5692
02:59:23|21.5608
02:59:23|21.5813
02:59:24|21.5963
02:59:25|21.5963
02:59:27|21.5878
02:59:27|21.5972
02:59:28|21.5972
02:59:29|21.6
02:59:30|21.6
02:59:32|21.6159
02:59:33|21.623
02:59:33|21.614
02:59:35|21.6091
02:59:35|21.6189
02:59:36|21.6177
02:59:38|21.6177
02:59:38|21.6091
02:59:40|21.6091
02:59:40|21.6076
02:59:41|21.6037
02:59:43|21.5993
02:59:44|21.5991
02:59:44|21.5991
02:59:45|21.5898
02:59:47|21.5898
02:59:47|21.5948
02:59:49|21.5947
02:59:50|21.5865
02:59:50|21.588
02:59:52|21.588
02:59:52|21.5936
02:59:54|21.5936
02:59:54|21.5837
02:59:56|21.5943
02:59:57|21.5943
02:59:58|21.5898
03:00:00|21.5898
03:00:01|21.588
03:00:02|21.5862
03:00:04|21.5781
03:00:06|21.5781
03:00:07|21.5977
03:00:08|21.5872
03:00:09|21.5872
03:00:10|21.5872
03:00:11|21.5872
03:00:13|21.5729
03:00:14|21.5776
03:00:15|21.5623
03:00:16|21.5443
03:00:18|21.5504
03:00:18|21.556
03:00:20|21.5716
03:00:22|21.5696
03:00:22|21.5742
03:00:24|21.5566
03:00:24|21.5616
03:00:26|21.5776
03:00:26|21.5839
03:00:27|21.585
03:00:29|21.6053
03:00:30|21.6376
03:00:31|21.6486
03:00:31|21.6714
03:00:32|21.6533
03:00:33|21.6489
03:00:35|21.6627
03:00:36|21.7224
03:00:37|21.7088
03:00:38|21.7213
03:00:39|21.6873
03:00:40|21.6873
03:00:41|21.6904
03:00:42|21.6886
03:00:43|21.676
03:00:44|21.676
03:00:45|21.676
03:00:46|21.6832
03:00:47|21.7108
03:00:48|21.7202
03:00:49|21.6958
03:00:50|21.6958
03:00:51|21.6871
03:00:52|21.6901
03:00:53|21.6637
03:00:54|21.6469
03:00:55|21.6975
03:00:57|21.6975
03:00:57|21.6772
03:00:58|21.664
03:00:59|21.6469
03:01:02|21.649
03:01:02|21.6583
03:01:03|21.6663
03:01:04|21.6732
03:01:06|21.6363
03:01:08|21.639
03:01:08|21.639
03:01:10|21.6291
03:01:12|21.6133
03:01:12|21.6014
03:01:14|21.6122
03:01:15|21.6399
03:01:16|21.6399
03:01:17|21.6417
03:01:18|21.6417
03:01:20|21.6399
03:01:21|21.6399
03:01:22|21.6266
03:01:22|21.6266
03:01:24|21.6266
03:01:24|21.6401
03:01:26|21.6401
03:01:26|21.6394
03:01:27|21.6244
03:01:28|21.6398
03:01:30|21.6398
03:01:31|21.6398
03:01:31|21.65
03:01:32|21.665
03:01:34|21.665
03:01:34|21.6643
03:01:36|21.6643
03:01:37|21.6643
03:01:37|21.6643
03:01:38|21.6558
03:01:40|21.6558
03:01:41|21.661
03:01:42|21.6818
03:01:43|21.6881
03:01:44|21.6881
03:01:45|21.676
03:01:46|21.676
03:01:48|21.6801
03:01:48|21.6801
03:01:49|21.6647
03:01:50|21.6741
03:01:51|21.6741
03:01:53|21.6584
03:01:53|21.6801
03:01:54|21.6638
03:01:55|21.6565
03:01:56|21.65
03:01:58|21.6334
03:01:59|21.6334
03:02:00|21.65
03:02:02|21.6639
03:02:02|21.6639
03:02:03|21.6449
03:02:05|21.6844
03:02:06|21.6844
03:02:07|21.6844
03:02:09|21.6844
03:02:09|21.6681
03:02:10|21.677
03:02:12|21.68
03:02:13|21.6853
03:02:15|21.7049
03:02:15|21.6928
03:02:16|21.7134
03:02:17|21.7203
03:02:18|21.724
03:02:19|21.724
03:02:20|21.7314
03:02:21|21.7197
03:02:22|21.7133
03:02:23|21.7077
03:02:24|21.6897
03:02:25|21.6999
03:02:26|21.6639
03:02:27|21.6333
03:02:28|21.6151
03:02:29|21.6014
03:02:31|21.605
03:02:31|21.6381
03:02:32|21.6381
03:02:33|21.6381
03:02:34|21.6381
03:02:35|21.6381
03:02:36|21.6519
03:02:37|21.6361
03:02:38|21.6044
03:02:39|21.6035
03:02:40|21.6035
03:02:41|21.6111
03:02:42|21.6111
03:02:43|21.6
03:02:44|21.6032
03:02:45|21.5633
03:02:46|21.5533
03:02:47|21.5445
03:02:48|21.5
03:02:49|21.5168
03:02:50|21.5144
03:02:51|21.5396
03:02:52|21.5487
03:02:54|21.544
03:02:54|21.544
03:02:55|21.5512
03:02:56|21.5338
03:02:57|21.5264
03:02:59|21.5464
03:03:00|21.5464
03:03:01|21.5219
03:03:03|21.5402
03:03:05|21.5402
03:03:06|21.5168
03:03:07|21.5168
03:03:08|21.5133
03:03:09|21.5054
03:03:10|21.4921
03:03:11|21.5082
03:03:12|21.506
03:03:13|21.5266
03:03:15|21.5272
03:03:15|21.5353
03:03:16|21.5402
03:03:17|21.5338
03:03:18|21.5338
03:03:19|21.5517
03:03:20|21.545
03:03:21|21.5468
03:03:22|21.5667
03:03:23|21.585
03:03:24|21.5949
03:03:25|21.5949
03:03:27|21.5949
03:03:28|21.5949
03:03:29|21.6151
03:03:31|21.6075
03:03:32|21.6004
03:03:33|21.604
03:03:33|21.6354
03:03:34|21.6469
03:03:36|21.6469
03:03:37|21.6389
03:03:38|21.6301
03:03:39|21.643
03:03:40|21.643
03:03:40|21.6383
03:03:42|21.6383
03:03:43|21.6443
03:03:44|21.6521
03:03:45|21.6521
03:03:46|21.5969
03:03:48|21.5801
03:03:49|21.5851
03:03:49|21.6057
03:03:51|21.6057
03:03:52|21.5973
03:03:53|21.6334
03:03:55|21.65
03:03:55|21.639
03:03:57|21.6225
03:03:58|21.6136
03:03:59|21.6136
03:04:00|21.6285
03:04:01|21.6285
03:04:02|21.6369
03:04:03|21.6356
03:04:05|21.6356
03:04:05|21.6356
03:04:07|21.6356
03:04:08|21.6532
03:04:09|21.6577
03:04:10|21.6794
03:04:11|21.6953
03:04:11|21.6841
03:04:13|21.6872
03:04:13|21.6983
03:04:15|21.6971
03:04:16|21.6854
03:04:17|21.6871
03:04:18|21.6872
03:04:19|21.6951
03:04:20|21.6951
03:04:21|21.6881
03:04:22|21.6881
03:04:23|21.6881
03:04:24|21.6762
03:04:25|21.6917
03:04:26|21.6951
03:04:26|21.6779
03:04:28|21.6794
03:04:29|21.6718
03:04:30|21.6829
03:04:31|21.6774
03:04:32|21.6778
03:04:33|21.6738
03:04:34|21.6738
03:04:36|21.6739
03:04:36|21.6739
03:04:37|21.662
03:04:38|21.653
03:04:39|21.6911
03:04:40|21.6911
03:04:41|21.6911
03:04:43|21.687
03:04:43|21.6775
03:04:44|21.6846
03:04:45|21.6721
03:04:46|21.6762
03:04:48|21.6824
03:04:48|21.6824
03:04:49|21.6775
03:04:50|21.6775
03:04:51|21.6775
03:04:52|21.6775
03:04:53|21.69
03:04:54|21.6911
03:04:55|21.6917
03:04:56|21.6841
03:04:57|21.6791
03:04:58|21.6819
03:04:59|21.6819
03:05:01|21.6914
03:05:03|21.6914
03:05:05|21.68
03:05:06|21.6718
03:05:08|21.6806
03:05:08|21.6806
03:05:10|21.6806
03:05:10|21.6728
03:05:11|21.6728
03:05:13|21.6728
03:05:14|21.66
03:05:15|21.66
03:05:16|21.6356
03:05:16|21.6289
03:05:17|21.6389
03:05:19|21.6525
03:05:20|21.6516
03:05:21|21.6516
03:05:22|21.6516
03:05:23|21.67
03:05:24|21.67
03:05:25|21.6837
03:05:26|21.6827
03:05:27|21.6652
03:05:28|21.6652
03:05:30|21.666
03:05:31|21.666
03:05:32|21.666
03:05:34|21.6505
03:05:34|21.6505
03:05:35|21.6512
03:05:36|21.6589
03:05:37|21.6589
03:05:38|21.6508
03:05:39|21.6318
03:05:40|21.6324
03:05:41|21.6324
03:05:42|21.6371
03:05:43|21.6415
03:05:44|21.6415
03:05:45|21.6086
03:05:46|21.5975
03:05:47|21.6166
03:05:48|21.6134
03:05:49|21.6151
03:05:50|21.6151
03:05:51|21.6218
03:05:52|21.6218
03:05:53|21.6245
03:05:54|21.6245
03:05:55|21.6245
03:05:56|21.6542
03:05:57|21.6672
03:05:58|21.6881
03:05:59|21.6985
03:06:00|21.6806
03:06:02|21.6875
03:06:03|21.689
03:06:04|21.6964
03:06:06|21.7077
03:06:07|21.6922
03:06:08|21.694
03:06:09|21.6935
03:06:11|21.6935
03:06:11|21.6935
03:06:13|21.6935
03:06:14|21.702
03:06:15|21.702
03:06:17|21.702
03:06:17|21.702
03:06:18|21.71
03:06:19|21.71
03:06:20|21.6935
03:06:21|21.7129
03:06:22|21.7129
03:06:23|21.7129
03:06:25|21.7129
03:06:25|21.7129
03:06:26|21.7014
03:06:27|21.6951
03:06:28|21.6951
03:06:30|21.6946
03:06:31|21.6928
03:06:32|21.6928
03:06:33|21.6928
03:06:34|21.6928
03:06:35|21.6928
03:06:36|21.6928
03:06:37|21.6928
03:06:38|21.6928
03:06:39|21.6946
03:06:40|21.7044
03:06:41|21.7044
03:06:41|21.7072
03:06:43|21.7072
03:06:43|21.7072
03:06:45|21.7113
03:06:46|21.7113
03:06:47|21.7113
03:06:48|21.7044
03:06:49|21.7044
03:06:50|21.7044
03:06:51|21.7024
03:06:52|21.697
03:06:53|21.7084
03:06:54|21.6995
03:06:55|21.6995
03:06:56|21.6999
03:06:57|21.69
03:06:58|21.6829
03:06:59|21.6819
03:07:00|21.6674
03:07:02|21.66
03:07:02|21.66
03:07:03|21.6688
03:07:05|21.7
03:07:07|21.7044
03:07:08|21.7193
03:07:10|21.7192
03:07:11|21.7246
03:07:12|21.7246
03:07:13|21.7246
03:07:14|21.7342
03:07:16|21.7342
03:07:16|21.7342
03:07:17|21.7336
03:07:18|21.74
03:07:19|21.7465
03:07:21|21.7325
03:07:22|21.7191
03:07:23|21.7226
03:07:24|21.73
03:07:25|21.7248
03:07:27|21.7218
03:07:28|21.7137
03:07:29|21.7137
03:07:30|21.7137
03:07:31|21.7227
03:07:32|21.7227
03:07:34|21.7088
03:07:34|21.7179
03:07:35|21.7228
03:07:37|21.7436
03:07:38|21.7436
03:07:39|21.7468
03:07:40|21.7543
03:07:41|21.7706
03:07:42|21.7673
03:07:43|21.7672
03:07:44|21.7658
03:07:45|21.7594
03:07:45|21.7491
03:07:47|21.752
03:07:48|21.759
03:07:48|21.7617
03:07:49|21.7647
03:07:51|21.7592
03:07:52|21.7592
03:07:53|21.7708
03:07:54|21.7708
03:07:54|21.7876
03:07:56|21.7888
03:07:57|21.79
03:07:57|21.7891
03:07:59|21.7891
03:08:00|21.7658
03:08:01|21.7658
03:08:02|21.762
03:08:03|21.7727
03:08:03|21.751
03:08:05|21.751
03:08:07|21.7812
03:08:07|21.7688
03:08:08|21.7741
03:08:09|21.7726
03:08:10|21.7726
03:08:11|21.7726
03:08:13|21.7863
03:08:15|21.7863
03:08:15|21.7904
03:08:16|21.7904
03:08:17|21.7863
03:08:19|21.7863
03:08:20|21.7767
03:08:20|21.7767
03:08:21|21.7846
03:08:22|21.7788
03:08:24|21.7822
03:08:25|21.7918
03:08:25|21.7918
03:08:27|21.7918
03:08:27|21.7863
03:08:28|21.7767
03:08:29|21.7846
03:08:31|21.7846
03:08:32|21.7664
03:08:33|21.7924
03:08:34|21.7862
03:08:34|21.7922
03:08:36|21.79
03:08:36|21.79
03:08:37|21.7863
03:08:38|21.7884
03:08:39|21.7884
03:08:40|21.7964
03:08:42|21.7964
03:08:42|21.7964
03:08:44|21.7964
03:08:44|21.7893
03:08:45|21.7893
03:08:46|21.7919
03:08:47|21.7947
03:08:48|21.7953
03:08:50|21.7863
03:08:51|21.7712
03:08:51|21.7712
03:08:53|21.7772
03:08:53|21.7799
03:08:54|21.7738
03:08:55|21.7697
03:08:56|21.7763
03:08:58|21.7771
03:08:59|21.7771
03:09:00|21.7697
03:09:01|21.7702
03:09:02|21.7676
03:09:03|21.7743
03:09:04|21.7707
03:09:06|21.7707
03:09:07|21.7396
03:09:07|21.7307
03:09:10|21.7179
03:09:11|21.7179
03:09:12|21.7179
03:09:12|21.7209
03:09:15|21.7151
03:09:15|21.7151
03:09:16|21.7
03:09:18|21.6717
03:09:19|21.6807
03:09:20|21.6889
03:09:21|21.6998
03:09:22|21.6655
03:09:23|21.6655
03:09:24|21.6655
03:09:25|21.6741
03:09:25|21.663
03:09:27|21.6721
03:09:27|21.6888
03:09:30|21.6697
03:09:30|21.6655
03:09:31|21.6655
03:09:32|21.6655
03:09:33|21.6655
03:09:34|21.6831
03:09:36|21.6831
03:09:36|21.6767
03:09:37|21.6767
03:09:38|21.6767
03:09:39|21.6964
03:09:41|21.6964
03:09:41|21.6964
03:09:42|21.6887
03:09:43|21.6887
03:09:44|21.6972
03:09:45|21.6972
03:09:47|21.6972
03:09:47|21.6972
03:09:48|21.68
03:09:49|21.68
03:09:50|21.6829
03:09:52|21.6962
03:09:53|21.6962
03:09:53|21.6962
03:09:54|21.6892
03:09:55|21.6892
03:09:56|21.6892
03:09:57|21.7089
03:09:58|21.7089
03:09:59|21.7264
03:10:00|21.7358
03:10:02|21.7358
03:10:03|21.7393
03:10:04|21.7393
03:10:05|21.7393
03:10:07|21.7266
03:10:07|21.7358
03:10:09|21.7358
03:10:11|21.7256
03:10:11|21.7256
03:10:12|21.724
03:10:14|21.7359
03:10:14|21.7359
03:10:15|21.7145
03:10:16|21.7093
03:10:18|21.7188
03:10:19|21.7188
03:10:20|21.7325
03:10:21|21.72
03:10:22|21.72
03:10:23|21.72
03:10:24|21.7385
03:10:26|21.7385
03:10:27|21.7415
03:10:28|21.7415
03:10:28|21.7332
03:10:30|21.7332
03:10:30|21.7332
03:10:32|21.7236
03:10:32|21.7285
03:10:34|21.7101
03:10:35|21.7134
03:10:36|21.7
03:10:36|21.6887
03:10:38|21.6892
03:10:39|21.6861
03:10:40|21.6875
03:10:41|21.682
03:10:42|21.6686
03:10:43|21.6738
03:10:44|21.6641
03:10:45|21.6523
03:10:46|21.6573
03:10:47|21.6726
03:10:48|21.6789
03:10:49|21.6789
03:10:50|21.6778
03:10:51|21.6736
03:10:52|21.6736
03:10:53|21.68
03:10:55|21.6741
03:10:56|21.6779
03:10:56|21.6779
03:10:57|21.6684
03:10:59|21.6684
03:10:59|21.6684
03:11:01|21.6684
03:11:02|21.6684
03:11:02|21.6684
03:11:03|21.6653
03:11:04|21.6653
03:11:05|21.6472
03:11:07|21.6472
03:11:08|21.6472
03:11:09|21.6268
03:11:10|21.6268
03:11:11|21.6249
03:11:13|21.625
03:11:14|21.625
03:11:15|21.6266
03:11:17|21.6546
03:11:18|21.6556
03:11:19|21.6796
03:11:20|21.68
03:11:21|21.68
03:11:22|21.6657
03:11:23|21.6776
03:11:24|21.68
03:11:25|21.682
03:11:26|21.6962
03:11:27|21.7081
03:11:28|21.7081
03:11:29|21.7081
03:11:30|21.7176
03:11:31|21.7153
03:11:32|21.7001
03:11:33|21.7001
03:11:34|21.7083
03:11:35|21.7084
03:11:36|21.7081
03:11:37|21.7053
03:11:38|21.7053
03:11:39|21.7053
03:11:40|21.7187
03:11:41|21.7187
03:11:42|21.7187
03:11:43|21.7187
03:11:44|21.7187
03:11:45|21.7187
03:11:47|21.7189
03:11:48|21.7169
03:11:49|21.7169
03:11:50|21.7085
03:11:51|21.7053
03:11:52|21.7053
03:11:53|21.7053
03:11:54|21.7163
03:11:55|21.7062
03:11:56|21.6846
03:11:57|21.6906
03:11:58|21.6753
03:11:59|21.6684
03:12:00|21.6453
03:12:02|21.6554
03:12:03|21.6554
03:12:04|21.6664
03:12:05|21.661
03:12:05|21.6688
03:12:07|21.6611
03:12:08|21.6666
03:12:10|21.6909
03:12:11|21.6892
03:12:13|21.6892
03:12:14|21.6976
03:12:16|21.6882
03:12:17|21.6871
03:12:17|21.6892
03:12:19|21.6837
03:12:20|21.7
03:12:21|21.6952
03:12:22|21.6909
03:12:23|21.6929
03:12:24|21.6929
03:12:26|21.677
03:12:26|21.671
03:12:28|21.641
03:12:29|21.6282
03:12:30|21.6185
03:12:31|21.6283
03:12:32|21.6283
03:12:33|21.6283
03:12:34|21.6074
03:12:35|21.5986
03:12:36|21.6056
03:12:38|21.6005
03:12:39|21.587
03:12:39|21.5931
03:12:40|21.5765
03:12:41|21.5984
03:12:43|21.5984
03:12:44|21.5704
03:12:44|21.5631
03:12:45|21.563
03:12:47|21.5571
03:12:47|21.5571
03:12:48|21.5197
03:12:49|21.5432
03:12:50|21.5492
03:12:52|21.5492
03:12:52|21.5492
03:12:53|21.5901
03:12:54|21.5901
03:12:56|21.5901
03:12:57|21.5634
03:12:58|21.5732
03:12:59|21.5878
03:13:00|21.6
03:13:01|21.6
03:13:02|21.5896
03:13:04|21.5896
03:13:04|21.5896
03:13:05|21.5845
03:13:06|21.5538
03:13:08|21.5567
03:13:09|21.5669
03:13:11|21.5531
03:13:12|21.5703
03:13:13|21.5703
03:13:14|21.5539
03:13:15|21.5539
03:13:16|21.5353
03:13:18|21.5185
03:13:19|21.5212
03:13:20|21.5056
03:13:21|21.5076
03:13:22|21.5134
03:13:23|21.5145
03:13:24|21.5048
03:13:25|21.5
03:13:26|21.5088
03:13:28|21.5012
03:13:29|21.5012
03:13:30|21.4829
03:13:30|21.4909
03:13:31|21.4898
03:13:32|21.4819
03:13:34|21.4892
03:13:35|21.4898
03:13:36|21.5035
03:13:37|21.506
03:13:38|21.4797
03:13:39|21.4797
03:13:40|21.4878
03:13:41|21.4677
03:13:42|21.4722
03:13:43|21.4722
03:13:45|21.4728
03:13:45|21.4793
03:13:47|21.4647
03:13:47|21.4664
03:13:49|21.4677
03:13:50|21.4697
03:13:51|21.4697
03:13:51|21.4717
03:13:52|21.4657
03:13:54|21.4691
03:13:55|21.4691
03:13:55|21.4985
03:13:57|21.4985
03:13:58|21.5134
03:13:58|21.52
03:14:00|21.5415
03:14:02|21.5401
03:14:02|21.5401
03:14:03|21.5049
03:14:04|21.498
03:14:06|21.498
03:14:06|21.498
03:14:07|21.498
03:14:08|21.5037
03:14:09|21.5273
03:14:10|21.5196
03:14:11|21.5196
03:14:13|21.5283
03:14:15|21.5033
03:14:15|21.5196
03:14:18|21.5248
03:14:18|21.5063
03:14:19|21.5063
03:14:20|21.5063
03:14:21|21.5063
03:14:22|21.5087
03:14:23|21.498
03:14:24|21.5055
03:14:25|21.5077
03:14:26|21.5077
03:14:27|21.5077
03:14:28|21.5077
03:14:29|21.5077
03:14:30|21.5077
03:14:31|21.5181
03:14:33|21.5181
03:14:33|21.5259
03:14:34|21.5259
03:14:35|21.5259
03:14:36|21.5259
03:14:38|21.5259
03:14:38|21.5259
03:14:39|21.5028
03:14:40|21.5049
03:14:41|21.503
03:14:43|21.503
03:14:43|21.503
03:14:45|21.503
03:14:46|21.507
03:14:47|21.513
03:14:47|21.513
03:14:48|21.513
03:14:49|21.513
03:14:50|21.5146
03:14:52|21.5146
03:14:52|21.5146
03:14:54|21.5146
03:14:55|21.5148
03:14:56|21.5027
03:14:57|21.5027
03:14:57|21.5027
03:14:58|21.5007
03:14:59|21.5
03:15:01|21.498
03:15:02|21.4973
03:15:02|21.4973
03:15:03|21.4973
03:15:05|21.4973
03:15:05|21.498
03:15:06|21.4988
03:15:08|21.5037
03:15:08|21.5037
03:15:10|21.5037
03:15:10|21.5037
03:15:11|21.5037
03:15:12|21.5137
03:15:13|21.5067
03:15:15|21.5156
03:15:17|21.507
03:15:18|21.507
03:15:18|21.507
03:15:20|21.52
03:15:21|21.5151
03:15:22|21.5153
03:15:22|21.5102
03:15:24|21.51
03:15:25|21.51
03:15:26|21.51
03:15:27|21.5048
03:15:28|21.5039
03:15:29|21.5039
03:15:30|21.4954
03:15:31|21.5027
03:15:32|21.5027
03:15:33|21.4918
03:15:34|21.4784
03:15:36|21.4611
03:15:37|21.4611
03:15:37|21.4822
03:15:38|21.4611
03:15:39|21.4656
03:15:41|21.4588
03:15:42|21.4589
03:15:43|21.4492
03:15:44|21.4194
03:15:46|21.4563
03:15:46|21.4732
03:15:47|21.507
03:15:49|21.4919
03:15:50|21.4949
03:15:50|21.4962
03:15:51|21.4923
03:15:52|21.503
03:15:53|21.52
03:15:55|21.5417
03:15:56|21.5476
03:15:57|21.5595
03:15:58|21.5593
03:16:00|21.5769
03:16:00|21.6
03:16:01|21.6235
03:16:02|21.6371
03:16:03|21.6656
03:16:05|21.6812
03:16:05|21.6564
03:16:06|21.6382
03:16:07|21.6382
03:16:08|21.6128
03:16:09|21.6124
03:16:10|21.6097
03:16:11|21.611
03:16:13|21.6204
03:16:14|21.6419
03:16:16|21.6239
03:16:17|21.6258
03:16:18|21.6258
03:16:20|21.6258
03:16:20|21.6141
03:16:21|21.6141
03:16:22|21.623
03:16:24|21.6306
03:16:25|21.6415
03:16:26|21.6415
03:16:27|21.6415
03:16:28|21.6362
03:16:29|21.6278
03:16:30|21.6262
03:16:31|21.6144
03:16:32|21.6122
03:16:33|21.5924
03:16:34|21.585
03:16:35|21.5714
03:16:36|21.5861
03:16:37|21.5755
03:16:38|21.5608
03:16:39|21.5745
03:16:40|21.5837
03:16:41|21.5837
03:16:42|21.5829
03:16:43|21.5847
03:16:44|21.5729
03:16:45|21.5728
03:16:46|21.572
03:16:47|21.572
03:16:48|21.572
03:16:49|21.572
03:16:50|21.5884
03:16:51|21.5815
03:16:52|21.5807
03:16:53|21.5807
03:16:54|21.5807
03:16:55|21.5807
03:16:56|21.5742
03:16:57|21.5742
03:16:58|21.5742
03:16:59|21.5742
03:17:01|21.5746
03:17:02|21.5693
03:17:03|21.5693
03:17:03|21.5749
03:17:05|21.5759
03:17:06|21.565
03:17:06|21.5585
03:17:08|21.5585
03:17:09|21.5585
03:17:10|21.5653
03:17:10|21.5679
03:17:12|21.5679
03:17:13|21.5817
03:17:15|21.5817
03:17:17|21.5878
03:17:17|21.5878
03:17:18|21.6038
03:17:20|21.6263
03:17:21|21.6298
03:17:22|21.6036
03:17:24|21.5153
03:17:25|21.5219
03:17:26|21.5265
03:17:26|21.5265
03:17:27|21.5263
03:17:28|21.5263
03:17:30|21.559
03:17:31|21.5484
03:17:32|21.5412
03:17:33|21.5409
03:17:34|21.5098
03:17:35|21.5029
03:17:36|21.4965
03:17:37|21.495
03:17:38|21.495
03:17:39|21.4999
03:17:40|21.4965
03:17:41|21.5191
03:17:42|21.5306
03:17:43|21.5436
03:17:44|21.5051
03:17:45|21.5051
03:17:46|21.4988
03:17:47|21.4988
03:17:48|21.4988
03:17:50|21.5151
03:17:51|21.5153
03:17:52|21.5063
03:17:52|21.488
03:17:53|21.488
03:17:55|21.488
03:17:56|21.5041
03:17:56|21.52
03:17:58|21.52
03:17:58|21.53
03:18:00|21.502
03:18:01|21.5007
03:18:02|21.4975
03:18:03|21.4878
03:18:05|21.4722
03:18:05|21.4492
03:18:07|21.4492
03:18:07|21.4434
03:18:08|21.4645
03:18:09|21.4735
03:18:10|21.4712
03:18:12|21.4974
03:18:13|21.5041
03:18:14|21.5111
03:18:16|21.5114
03:18:17|21.4692
03:18:18|21.4591
03:18:19|21.4591
03:18:20|21.4591
03:18:21|21.4381
03:18:22|21.427
03:18:24|21.4379
03:18:25|21.4132
03:18:25|21.4192
03:18:27|21.4192
03:18:28|21.4
03:18:30|21.377
03:18:31|21.3962
03:18:32|21.4068
03:18:33|21.4189
03:18:33|21.3575
03:18:35|21.3709
03:18:36|21.3708
03:18:37|21.3872
03:18:38|21.3872
03:18:39|21.3844
03:18:40|21.3756
03:18:41|21.3571
03:18:42|21.3551
03:18:44|21.348
03:18:44|21.348
03:18:46|21.355
03:18:47|21.34
03:18:47|21.3386
03:18:48|21.3494
03:18:49|21.3538
03:18:50|21.3857
03:18:51|21.3893
03:18:52|21.3499
03:18:54|21.3499
03:18:55|21.3479
03:18:55|21.3594
03:18:57|21.3772
03:18:57|21.3823
03:18:59|21.3387
03:18:59|21.348
03:19:00|21.348
03:19:02|21.3901
03:19:03|21.3901
03:19:03|21.3901
03:19:05|21.3033
03:19:06|21.3161
03:19:07|21.3098
03:19:08|21.324
03:19:09|21.3103
03:19:10|21.3286
03:19:11|21.3493
03:19:12|21.3324
03:19:13|21.3387
03:19:14|21.3467
03:19:15|21.3499
03:19:17|21.3671
03:19:18|21.3671
03:19:20|21.3686
03:19:21|21.3686
03:19:21|21.3854
03:19:22|21.3922
03:19:25|21.4001
03:19:26|21.3989
03:19:27|21.3989
03:19:28|21.3699
03:19:28|21.3996
03:19:30|21.4089
03:19:31|21.4004
03:19:32|21.4071
03:19:32|21.4071
03:19:33|21.4071
03:19:35|21.3932
03:19:36|21.4042
03:19:37|21.3979
03:19:38|21.3841
03:19:39|21.3841
03:19:40|21.3647
03:19:41|21.3486
03:19:42|21.347
03:19:42|21.347
03:19:45|21.347
03:19:46|21.347
03:19:47|21.347
03:19:48|21.347
03:19:49|21.347
03:19:50|21.3754
03:19:51|21.3921
03:19:53|21.4022
03:19:54|21.4022
03:19:55|21.4094
03:19:56|21.4142
03:19:57|21.4147
03:19:58|21.4061
03:19:59|21.3972
03:20:00|21.4034
03:20:01|21.4104
03:20:02|21.413
03:20:04|21.4241
03:20:05|21.43
03:20:05|21.4346
03:20:07|21.4334
03:20:08|21.4467
03:20:09|21.4368
03:20:10|21.4145
03:20:11|21.3916
03:20:13|21.3595
03:20:14|21.3482
03:20:15|21.3245
03:20:16|21.3089
03:20:16|21.3116
03:20:17|21.3254
03:20:20|21.3032
03:20:21|21.32
03:20:22|21.3199
03:20:23|21.3254
03:20:24|21.3
03:20:25|21.3
03:20:27|21.25
03:20:27|21.2011
03:20:28|21.168
03:20:29|21.141
03:20:30|21.1305
03:20:31|21.097
03:20:32|21.1097
03:20:33|21.1556
03:20:34|21.1998
03:20:35|21.1889
03:20:36|21.2224
03:20:38|21.1675
03:20:38|21.2031
03:20:39|21.1806
03:20:40|21.2035
03:20:41|21.1924
03:20:43|21.1779
03:20:44|21.1655
03:20:45|21.1559
03:20:46|21.1408
03:20:47|21.1315
03:20:48|21.1558
03:20:49|21.1109
03:20:50|21.1185
03:20:51|21.06
03:20:52|21.0632
03:20:53|21.0551
03:20:54|21.04
03:20:55|21.0282
03:20:56|21.0941
03:20:57|21.0935
03:20:58|21.0651
03:20:59|21.0856
03:21:00|21.0202
03:21:01|21.0507
03:21:02|21.0533
03:21:03|21.
03:21:04|21.07
03:21:05|21.0457
03:21:06|21.0818
03:21:08|21.0932
03:21:10|21.065
03:21:10|21.0253
03:21:11|20.998
03:21:12|21.0071
03:21:13|20.996
03:21:14|20.9582
03:21:15|21.034
03:21:16|21.0652
03:21:17|21.0867
03:21:19|21.0249
03:21:21|21.0328
03:21:21|20.9827
03:21:23|21.0248
03:21:24|21.0651
03:21:25|21.1
03:21:27|21.1254
03:21:28|21.1032
03:21:28|21.1194
03:21:30|21.1245
03:21:31|21.1369
03:21:32|21.1225
03:21:33|21.119
03:21:34|21.099
03:21:35|21.0685
03:21:37|21.1188
03:21:38|21.1356
03:21:39|21.1327
03:21:39|21.1333
03:21:41|21.1373
03:21:42|21.1292
03:21:43|21.1292
03:21:44|21.1371
03:21:45|21.144
03:21:46|21.1389
03:21:47|21.1389
03:21:48|21.1252
03:21:49|21.0954
03:21:50|21.0954
03:21:51|21.0954
03:21:52|21.1082
03:21:53|21.1242
03:21:54|21.1223
03:21:55|21.1251
03:21:56|21.1349
03:21:57|21.1078
03:21:58|21.107
03:21:59|21.1386
03:22:00|21.1028
03:22:01|21.0955
03:22:02|21.0955
03:22:03|21.0955
03:22:04|21.1188
03:22:05|21.1226
03:22:06|21.1236
03:22:07|21.1236
03:22:08|21.1234
03:22:09|21.1058
03:22:11|21.1101
03:22:11|21.0801
03:22:12|21.0801
03:22:13|21.0801
03:22:14|21.0801
03:22:15|21.0971
03:22:16|21.0971
03:22:17|21.0976
03:22:18|21.0866
03:22:19|21.0652
03:22:21|21.0416
03:22:22|21.0629
03:22:23|21.0542
03:22:25|21.0437
03:22:26|21.0437
03:22:27|21.0175
03:22:27|21.0193
03:22:28|21.0193
03:22:30|21.01
03:22:30|21.01
03:22:31|21.0048
03:22:33|21.0113
03:22:34|21.0113
03:22:35|21.0268
03:22:36|21.0116
03:22:37|21.0139
03:22:39|20.9783
03:22:39|20.9644
03:22:40|20.9727
03:22:42|20.9461
03:22:43|20.9422
03:22:44|20.9258
03:22:46|20.9312
03:22:47|20.9142
03:22:47|20.901
03:22:48|20.9
03:22:49|20.9288
03:22:50|20.9044
03:22:51|20.9189
03:22:52|20.9142
03:22:53|20.9183
03:22:55|20.904
03:22:56|20.9047
03:22:56|20.9197
03:22:57|20.9093
03:22:58|20.9211
03:22:59|20.9211
03:23:00|20.9189
03:23:02|20.9129
03:23:03|20.9161
03:23:04|20.8798
03:23:05|20.8573
03:23:06|20.8576
03:23:07|20.8386
03:23:08|20.8388
03:23:10|20.8546
03:23:10|20.8819
03:23:12|20.8569
03:23:12|20.8787
03:23:14|20.8286
03:23:14|20.8553
03:23:15|20.8654
03:23:17|20.8817
03:23:18|20.8872
03:23:19|20.8614
03:23:21|20.8731
03:23:21|20.8662
03:23:23|20.882
03:23:24|20.86
03:23:25|20.8964
03:23:26|20.861
03:23:27|20.8846
03:23:28|20.9193
03:23:29|20.9563
03:23:30|20.9742
03:23:31|20.9796
03:23:32|20.9698
03:23:33|20.9742
03:23:34|20.9737
03:23:35|20.9964
03:23:36|21.006
03:23:38|21.0027
03:23:39|21.
03:23:39|20.9807
03:23:40|20.9991
03:23:42|21.0121
03:23:43|21.0047
03:23:44|20.9849
03:23:45|20.9849
03:23:46|20.9849
03:23:48|20.9863
03:23:48|20.9863
03:23:49|20.9875
03:23:50|21.0205
03:23:51|21.0205
03:23:52|21.0205
03:23:54|21.0205
03:23:54|21.0205
03:23:55|21.0205
03:23:57|21.0205
03:23:58|20.9908
03:23:59|21.
03:24:00|21.
03:24:01|20.9887
03:24:03|20.9665
03:24:04|20.9378
03:24:05|20.9449
03:24:06|20.9591
03:24:07|20.926
03:24:08|20.9442
03:24:09|20.9279
03:24:11|20.9093
03:24:11|20.912
03:24:12|20.9097
03:24:13|20.9
03:24:14|20.9012
03:24:15|20.9018
03:24:17|20.8626
03:24:17|20.8923
03:24:18|20.8923
03:24:19|20.8834
03:24:20|20.9038
03:24:22|20.9012
03:24:23|20.9138
03:24:24|20.8927
03:24:24|20.915
03:24:26|20.9176
03:24:27|20.8908
03:24:28|20.8867
03:24:29|20.8828
03:24:29|20.8828
03:24:31|20.8922
03:24:33|20.9
03:24:33|20.9
03:24:34|20.8789
03:24:35|20.8789
03:24:36|20.8769
03:24:37|20.8685
03:24:38|20.8685
03:24:39|20.8626
03:24:40|20.8626
03:24:41|20.8654
03:24:42|20.8975
03:24:44|20.8725
03:24:45|20.8725
03:24:45|20.8819
03:24:47|20.8707
03:24:47|20.8707
03:24:48|20.8707
03:24:50|20.8692
03:24:50|20.8828
03:24:51|20.8705
03:24:52|20.8726
03:24:54|20.8705
03:24:54|20.8692
03:24:55|20.8612
03:24:56|20.86
03:24:57|20.86
03:24:58|20.86
03:25:00|20.8541
03:25:01|20.8541
03:25:01|20.8632
03:25:02|20.8611
03:25:03|20.8594
03:25:05|20.861
03:25:05|20.8313
03:25:06|20.8281
03:25:08|20.8192
03:25:09|20.8073
03:25:09|20.822
03:25:10|20.822
03:25:11|20.822
03:25:13|20.8353
03:25:14|20.8322
03:25:14|20.8409
03:25:16|20.8544
03:25:16|20.8486
03:25:17|20.85
03:25:18|20.8444
03:25:19|20.8596
03:25:22|20.8452
03:25:22|20.8409
03:25:23|20.8626
03:25:24|20.8756
03:25:26|20.8803
03:25:27|20.8715
03:25:28|20.8744
03:25:29|20.8697
03:25:30|20.8697
03:25:32|20.8716
03:25:33|20.8716
03:25:34|20.8737
03:25:35|20.8737
03:25:36|20.8545
03:25:37|20.8572
03:25:38|20.8572
03:25:40|20.8701
03:25:41|20.8737
03:25:42|20.8803
03:25:43|20.8803
03:25:43|20.8579
03:25:45|20.8579
03:25:45|20.8579
03:25:47|20.8608
03:25:49|20.8608
03:25:49|20.8828
03:25:50|20.8944
03:25:51|20.8978
03:25:52|20.915
03:25:54|20.9333
03:25:54|20.9492
03:25:55|20.9494
03:25:57|20.9788
03:25:58|21.
03:25:59|21.0015
03:26:01|20.9719
03:26:01|20.9903
03:26:02|20.9876
03:26:03|20.991
03:26:04|20.9781
03:26:05|20.9896
03:26:06|20.9687
03:26:07|20.9687
03:26:08|20.9687
03:26:09|20.9662
03:26:10|20.9704
03:26:12|20.9858
03:26:13|20.9965
03:26:14|20.9882
03:26:15|20.9845
03:26:16|21.0143
03:26:16|21.0207
03:26:17|21.0509
03:26:19|21.036
03:26:20|21.0375
03:26:21|21.0482
03:26:23|21.0589
03:26:23|21.0707
03:26:25|21.0843
03:26:27|21.0665
03:26:27|21.0568
03:26:28|21.0655
03:26:29|21.0655
03:26:30|21.0522
03:26:31|21.0412
03:26:32|21.0348
03:26:33|21.0408
03:26:35|21.0235
03:26:35|21.0049
03:26:37|21.0199
03:26:38|21.0133
03:26:39|21.0133
03:26:41|21.0454
03:26:42|21.0454
03:26:44|21.0234
03:26:44|21.0234
03:26:45|21.0234
03:26:46|21.0313
03:26:47|21.0392
03:26:48|21.0392
03:26:49|21.0392
03:26:50|21.0305
03:26:51|21.0234
03:26:53|21.0234
03:26:54|21.0234
03:26:55|21.0266
03:26:55|21.0266
03:26:57|21.0343
03:26:58|21.028
03:26:59|21.028
03:27:00|21.028
03:27:01|21.0028
03:27:02|21.0028
03:27:03|21.0028
03:27:04|21.0235
03:27:04|21.0351
03:27:06|21.0351
03:27:07|21.0351
03:27:08|21.0266
03:27:09|21.0266
03:27:10|21.039
03:27:12|21.0389
03:27:12|21.037
03:27:13|21.0395
03:27:14|21.0395
03:27:15|21.0395
03:27:16|21.0395
03:27:17|21.0437
03:27:19|21.042
03:27:20|21.042
03:27:21|21.042
03:27:22|21.042
03:27:24|21.0347
03:27:24|21.0347
03:27:25|21.05
03:27:26|21.05
03:27:27|21.044
03:27:28|21.044
03:27:30|21.044
03:27:30|21.0449
03:27:32|21.0563
03:27:33|21.0571
03:27:34|21.05
03:27:35|21.05
03:27:35|21.0637
03:27:37|21.0534
03:27:39|21.0577
03:27:39|21.0577
03:27:41|21.0543
03:27:41|21.0589
03:27:42|21.0589
03:27:44|21.0635
03:27:45|21.0635
03:27:46|21.0635
03:27:47|21.0635
03:27:49|21.0635
03:27:49|21.046
03:27:50|21.046
03:27:51|21.043
03:27:52|21.0341
03:27:53|21.03
03:27:54|21.0117
03:27:55|21.0105
03:27:56|21.0105
03:27:57|21.0105
03:27:58|21.0105
03:27:59|21.
03:28:00|20.9729
03:28:02|20.9605
03:28:03|20.9605
03:28:04|20.9641
03:28:04|20.9735
03:28:05|20.9703
03:28:06|20.9659
03:28:08|20.9529
03:28:09|20.9504
03:28:10|20.9504
03:28:11|20.9517
03:28:11|20.966
03:28:12|20.962
03:28:14|20.931
03:28:14|20.9159
03:28:15|20.9115
03:28:16|20.9415
03:28:17|20.9415
03:28:18|20.9415
03:28:20|20.9493
03:28:20|20.9493
03:28:22|20.9517
03:28:22|20.9511
03:28:24|20.9492
03:28:24|20.9492
03:28:26|20.9356
03:28:27|20.9356
03:28:28|20.9415
03:28:30|20.9415
03:28:31|20.9355
03:28:32|20.9355
03:28:33|20.9355
03:28:35|20.9355
03:28:36|20.9152
03:28:37|20.9194
03:28:38|20.9194
03:28:39|20.9102
03:28:41|20.9011
03:28:42|20.916
03:28:43|20.8995
03:28:44|20.9152
03:28:45|20.9152
03:28:45|20.9161
03:28:47|20.9194
03:28:47|20.9194
03:28:48|20.9194
03:28:50|20.9194
03:28:50|20.9194
03:28:51|20.92
03:28:53|20.9415
03:28:53|20.9415
03:28:55|20.9415
03:28:56|20.9492
03:28:57|20.9492
03:28:58|20.9529
03:28:59|20.9659
03:29:00|20.9878
03:29:01|20.989
03:29:02|21.0117
03:29:04|21.0023
03:29:04|21.0114
03:29:05|21.0114
03:29:07|21.0147
03:29:08|21.0199
03:29:09|21.0243
03:29:10|21.0243
03:29:11|21.0295
03:29:12|21.0295
03:29:13|21.0295
03:29:14|21.0484
03:29:15|21.041
03:29:15|21.036
03:29:17|21.0469
03:29:18|21.0469
03:29:18|21.0165
03:29:20|21.022
03:29:21|21.0055
03:29:22|21.0055
03:29:23|21.0118
03:29:24|21.0062
03:29:24|21.0129
03:29:26|21.0129
03:29:27|21.0129
03:29:28|21.0217
03:29:29|21.0276
03:29:31|21.0217
03:29:31|21.0309
03:29:32|21.0309
03:29:33|21.0309
03:29:35|21.025
03:29:36|21.0296
03:29:37|21.0314
03:29:39|21.0302
03:29:40|21.0302
03:29:41|21.0302
03:29:42|21.0189
03:29:42|21.0118
03:29:44|20.9993
03:29:46|20.9838
03:29:46|20.9802
03:29:47|20.9735
03:29:48|20.9735
03:29:49|20.9898
03:29:50|20.9898
03:29:51|20.9898
03:29:52|20.9909
03:29:53|20.9909
03:29:54|20.9896
03:29:55|20.9896
03:29:57|20.9899
03:29:58|20.9899
03:29:59|20.9899
03:30:00|20.9899
03:30:01|20.9909
03:30:03|20.994
03:30:04|20.994
03:30:06|20.9872
03:30:06|20.9605
03:30:07|20.9278
03:30:08|20.946
03:30:09|20.9512
03:30:10|20.9519
03:30:12|20.9519
03:30:13|20.9519
03:30:13|20.9805
03:30:15|21.0165
03:30:15|21.0165
03:30:16|20.9973
03:30:17|20.9826
03:30:19|20.9852
03:30:19|21.0002
03:30:21|21.0052
03:30:21|21.0089
03:30:22|21.0089
03:30:23|21.0073
03:30:24|20.9763
03:30:27|21.022
03:30:27|21.0445
03:30:28|21.0121
03:30:30|21.0121
03:30:32|21.0305
03:30:34|21.0273
03:30:34|21.0401
03:30:35|21.0486
03:30:36|21.0486
03:30:38|21.0478
03:30:38|21.0453
03:30:39|21.0318
03:30:40|21.0317
03:30:41|21.0317
03:30:43|21.0317
03:30:43|21.0317
03:30:44|21.0325
03:30:45|21.0333
03:30:46|21.0333
03:30:47|21.0394
03:30:48|21.0394
03:30:49|21.0285
03:30:50|21.0317
03:30:51|21.0317
03:30:52|21.0317
03:30:54|21.0225
03:30:54|20.9999
03:30:55|20.9783
03:30:56|20.9704
03:30:57|20.9685
03:30:58|20.9685
03:31:00|20.9685
03:31:00|20.9564
03:31:01|20.9471
03:31:02|20.958
03:31:03|20.9655
03:31:05|20.9465
03:31:05|20.932
03:31:07|20.9233
03:31:08|20.9032
03:31:09|20.9142
03:31:10|20.873
03:31:11|20.8906
03:31:12|20.8768
03:31:13|20.896
03:31:14|20.8853
03:31:16|20.8853
03:31:16|20.9022
03:31:17|20.8855
03:31:18|20.8855
03:31:19|20.8855
03:31:20|20.8855
03:31:21|20.8772
03:31:22|20.8772
03:31:23|20.8772
03:31:24|20.8823
03:31:25|20.8804
03:31:26|20.9103
03:31:27|20.8768
03:31:28|20.8662
03:31:29|20.8727
03:31:31|20.8722
03:31:31|20.8542
03:31:33|20.85
03:31:35|20.8527
03:31:35|20.8545
03:31:36|20.855
03:31:37|20.8171
03:31:39|20.8211
03:31:39|20.8211
03:31:41|20.8211
03:31:42|20.8211
03:31:43|20.8211
03:31:44|20.8171
03:31:45|20.8261
03:31:45|20.8296
03:31:47|20.8296
03:31:47|20.8326
03:31:48|20.862
03:31:49|20.879
03:31:51|20.8422
03:31:52|20.8382
03:31:52|20.8498
03:31:54|20.8498
03:31:55|20.8146
03:31:55|20.8
03:31:56|20.8
03:31:58|20.8
03:31:59|20.8288
03:32:00|20.8187
03:32:01|20.8169
03:32:02|20.8169
03:32:03|20.81
03:32:04|20.8218
03:32:05|20.8018
03:32:05|20.8018
03:32:07|20.8018
03:32:08|20.8119
03:32:09|20.8073
03:32:10|20.798
03:32:11|20.7915
03:32:12|20.7915
03:32:13|20.7715
03:32:14|20.7819
03:32:15|20.75
03:32:16|20.7536
03:32:17|20.7427
03:32:18|20.7562
03:32:18|20.7864
03:32:20|20.7858
03:32:21|20.7708
03:32:22|20.7915
03:32:23|20.7673
03:32:24|20.7625
03:32:25|20.7602
03:32:26|20.7546
03:32:27|20.7716
03:32:28|20.7716
03:32:29|20.7716
03:32:31|20.7627
03:32:32|20.7715
03:32:33|20.7715
03:32:35|20.7351
03:32:36|20.7351
03:32:37|20.7358
03:32:38|20.7289
03:32:39|20.7
03:32:39|20.7253
03:32:41|20.7294
03:32:42|20.7185
03:32:43|20.7057
03:32:44|20.7358
03:32:45|20.7048
03:32:46|20.7047
03:32:47|20.7329
03:32:48|20.7336
03:32:49|20.7153
03:32:50|20.7183
03:32:51|20.7194
03:32:52|20.7194
03:32:53|20.7102
03:32:54|20.7202
03:32:55|20.7202
03:32:56|20.7358
03:32:57|20.7506
03:32:58|20.7246
03:32:59|20.7486
03:33:00|20.7486
03:33:01|20.7505
03:33:02|20.7446
03:33:03|20.7317
03:33:04|20.7317
03:33:05|20.7317
03:33:06|20.7433
03:33:08|20.734
03:33:09|20.734
03:33:10|20.7586
03:33:11|20.7497
03:33:12|20.766
03:33:13|20.7667
03:33:14|20.7659
03:33:15|20.7716
03:33:16|20.7772
03:33:17|20.7645
03:33:18|20.7716
03:33:19|20.78
03:33:20|20.78
03:33:21|20.7716
03:33:22|20.7716
03:33:23|20.7625
03:33:24|20.7623
03:33:25|20.7609
03:33:26|20.7609
03:33:27|20.7609
03:33:28|20.7465
03:33:29|20.7465
03:33:30|20.7574
03:33:31|20.7574
03:33:32|20.7308
03:33:33|20.7121
03:33:35|20.6979
03:33:36|20.69
03:33:36|20.6867
03:33:37|20.68
03:33:38|20.6797
03:33:39|20.6834
03:33:41|20.6627
03:33:41|20.6753
03:33:43|20.6825
03:33:44|20.6774
03:33:45|20.6757
03:33:46|20.6757
03:33:47|20.6948
03:33:48|20.6946
03:33:49|20.6764
03:33:50|20.683
03:33:52|20.6868
03:33:52|20.674
03:33:53|20.6953
03:33:55|20.7068
03:33:55|20.7302
03:33:56|20.7249
03:33:57|20.7247
03:33:59|20.7225
03:33:59|20.7195
03:34:00|20.7248
03:34:01|20.7198
03:34:03|20.7249
03:34:03|20.7246
03:34:04|20.7192
03:34:06|20.71
03:34:06|20.7248
03:34:07|20.7299
03:34:08|20.7248
03:34:09|20.7308
03:34:10|20.733
03:34:11|20.7225
03:34:13|20.7225
03:34:13|20.726
03:34:14|20.7101
03:34:15|20.71
03:34:16|20.7249
03:34:18|20.7249
03:34:18|20.7073
03:34:20|20.7073
03:34:21|20.6925
03:34:21|20.66
03:34:22|20.654
03:34:23|20.662
03:34:24|20.6605
03:34:26|20.6714
03:34:26|20.6714
03:34:28|20.6699
03:34:29|20.6532
03:34:29|20.6698
03:34:32|20.6864
03:34:33|20.66
03:34:35|20.66
03:34:36|20.6652
03:34:36|20.65
03:34:39|20.6474
03:34:39|20.6444
03:34:40|20.6557
03:34:41|20.6372
03:34:42|20.6318
03:34:44|20.635
03:34:45|20.6334
03:34:46|20.6334
03:34:47|20.6335
03:34:48|20.6383
03:34:49|20.6346
03:34:50|20.6404
03:34:51|20.649
03:34:52|20.65
03:34:53|20.6425
03:34:54|20.6425
03:34:56|20.6633
03:34:57|20.6646
03:34:59|20.6646
03:34:59|20.6679
03:35:00|20.6785
03:35:01|20.6754
03:35:03|20.6754
03:35:03|20.6534
03:35:05|20.6785
03:35:06|20.6754
03:35:07|20.6754
03:35:08|20.6706
03:35:09|20.655
03:35:10|20.6545
03:35:11|20.6534
03:35:12|20.6534
03:35:13|20.6534
03:35:14|20.6534
03:35:15|20.6668
03:35:16|20.6669
03:35:17|20.67
03:35:18|20.6781
03:35:19|20.6748
03:35:20|20.6719
03:35:21|20.6794
03:35:23|20.6933
03:35:23|20.6916
03:35:24|20.7104
03:35:26|20.7251
03:35:27|20.7258
03:35:27|20.7221
03:35:28|20.7258
03:35:29|20.7291
03:35:31|20.7391
03:35:32|20.7369
03:35:33|20.7369
03:35:34|20.7358
03:35:36|20.7487
03:35:37|20.7574
03:35:39|20.7404
03:35:40|20.7336
03:35:41|20.7313
03:35:42|20.7387
03:35:44|20.717
03:35:45|20.7228
03:35:46|20.7228
03:35:46|20.7228
03:35:48|20.75
03:35:49|20.7554
03:35:51|20.7697
03:35:52|20.7659
03:35:52|20.7535
03:35:53|20.759
03:35:54|20.759
03:35:56|20.7657
03:35:57|20.7704
03:35:58|20.7704
03:35:59|20.7717
03:36:00|20.7816
03:36:01|20.7759
03:36:03|20.7462
03:36:03|20.7462
03:36:05|20.741
03:36:06|20.7316
03:36:07|20.7569
03:36:08|20.763
03:36:09|20.7596
03:36:10|20.7683
03:36:11|20.7683
03:36:13|20.7889
03:36:14|20.7686
03:36:15|20.7584
03:36:15|20.7591
03:36:17|20.7591
03:36:18|20.7774
03:36:19|20.7774
03:36:19|20.7793
03:36:21|20.7793
03:36:21|20.7639
03:36:22|20.7667
03:36:24|20.7754
03:36:25|20.7813
03:36:26|20.79
03:36:27|20.79
03:36:28|20.7968
03:36:29|20.8071
03:36:29|20.8098
03:36:31|20.8149
03:36:33|20.8
03:36:33|20.8009
03:36:35|20.8094
03:36:37|20.8104
03:36:38|20.8087
03:36:40|20.8118
03:36:41|20.828
03:36:41|20.828
03:36:42|20.8301
03:36:43|20.8147
03:36:44|20.823
03:36:46|20.823
03:36:46|20.823
03:36:47|20.823
03:36:49|20.7781
03:36:51|20.7612
03:36:52|20.7289
03:36:54|20.767
03:36:54|20.767
03:36:55|20.7724
03:36:56|20.7722
03:36:58|20.7631
03:36:59|20.7631
03:37:00|20.767
03:37:01|20.7821
03:37:02|20.7832
03:37:04|20.802
03:37:04|20.8003
03:37:05|20.7724
03:37:06|20.7789
03:37:07|20.7789
03:37:08|20.7872
03:37:09|20.7887
03:37:10|20.7841
03:37:11|20.7837
03:37:13|20.7837
03:37:13|20.7837
03:37:14|20.7689
03:37:15|20.7837
03:37:16|20.7837
03:37:18|20.7869
03:37:18|20.7838
03:37:19|20.7837
03:37:20|20.7837
03:37:21|20.7837
03:37:22|20.7837
03:37:23|20.7837
03:37:24|20.7837
03:37:25|20.7602
03:37:26|20.7357
03:37:27|20.7198
03:37:28|20.7176
03:37:29|20.71
03:37:30|20.7153
03:37:31|20.7282
03:37:33|20.7576
03:37:34|20.7655
03:37:35|20.7621
03:37:36|20.7375
03:37:37|20.7375
03:37:39|20.7455
03:37:40|20.7455
03:37:41|20.7455
03:37:42|20.7455
03:37:42|20.7349
03:37:43|20.7349
03:37:44|20.7446
03:37:45|20.7455
03:37:46|20.7455
03:37:48|20.7424
03:37:49|20.739
03:37:50|20.7209
03:37:51|20.7209
03:37:52|20.7209
03:37:53|20.7184
03:37:54|20.7184
03:37:55|20.7184
03:37:57|20.7234
03:37:58|20.7237
03:38:00|20.7361
03:38:00|20.7361
03:38:01|20.7308
03:38:02|20.7308
03:38:03|20.736
03:38:04|20.7234
03:38:05|20.7154
03:38:06|20.7107
03:38:07|20.708
03:38:08|20.708
03:38:10|20.6989
03:38:11|20.7055
03:38:12|20.708
03:38:14|20.7234
03:38:14|20.7346
03:38:15|20.7475
03:38:16|20.7542
03:38:17|20.7527
03:38:18|20.7446
03:38:19|20.7307
03:38:20|20.7307
03:38:22|20.7076
03:38:22|20.7256
03:38:24|20.7212
03:38:25|20.7318
03:38:26|20.7242
03:38:27|20.7242
03:38:28|20.7495
03:38:29|20.7495
03:38:30|20.7609
03:38:30|20.7609
03:38:32|20.7588
03:38:33|20.7649
03:38:33|20.7673
03:38:36|20.77
03:38:37|20.7822
03:38:39|20.7909
03:38:39|20.7885
03:38:40|20.7802
03:38:42|20.7751
03:38:42|20.7751
03:38:43|20.7751
03:38:44|20.7751
03:38:46|20.7937
03:38:47|20.792
03:38:49|20.7923
03:38:49|20.7923
03:38:50|20.7923
03:38:51|20.7906
03:38:52|20.7906
03:38:54|20.7786
03:38:56|20.7866
03:38:56|20.7743
03:38:57|20.7642
03:38:59|20.7642
03:38:59|20.7642
03:39:00|20.7707
03:39:01|20.7774
03:39:02|20.7774
03:39:04|20.7774
03:39:04|20.79
03:39:05|20.7905
03:39:06|20.7923
03:39:08|20.8147
03:39:09|20.8305
03:39:11|20.8399
03:39:12|20.8421
03:39:13|20.8463
03:39:14|20.8556
03:39:15|20.8701
03:39:16|20.8677
03:39:17|20.8679
03:39:19|20.826
03:39:20|20.8257
03:39:21|20.83
03:39:21|20.8336
03:39:22|20.7952
03:39:23|20.7973
03:39:25|20.7973
03:39:26|20.7973
03:39:27|20.7973
03:39:28|20.809
03:39:28|20.824
03:39:29|20.824
03:39:31|20.824
03:39:31|20.8547
03:39:32|20.8666
03:39:34|20.8786
03:39:35|20.8646
03:39:36|20.8646
03:39:37|20.8512
03:39:37|20.8446
03:39:39|20.8448
03:39:40|20.8431
03:39:42|20.8344
03:39:43|20.8403
03:39:44|20.8403
03:39:45|20.8506
03:39:46|20.8446
03:39:48|20.8369
03:39:49|20.8377
03:39:49|20.8477
03:39:51|20.8477
03:39:52|20.8552
03:39:53|20.8578
03:39:54|20.87
03:39:55|20.87
03:39:56|20.9169
03:39:57|20.9141
03:39:58|20.9273
03:39:59|20.9301
03:40:00|20.9186
03:40:01|20.9
03:40:02|20.868
03:40:04|20.8615
03:40:04|20.8283
03:40:05|20.854
03:40:06|20.854
03:40:07|20.8642
03:40:09|20.8757
03:40:09|20.8857
03:40:11|20.9005
03:40:12|20.9002
03:40:12|20.9096
03:40:13|20.9
03:40:15|20.9271
03:40:15|20.9076
03:40:16|20.8946
03:40:17|20.8946
03:40:19|20.8793
03:40:19|20.8793
03:40:20|20.8939
03:40:21|20.8939
03:40:23|20.914
03:40:24|20.913
03:40:25|20.9382
03:40:26|20.9391
03:40:27|20.9393
03:40:28|20.9393
03:40:29|20.9577
03:40:30|20.9584
03:40:31|20.9525
03:40:32|20.9525
03:40:33|20.9676
03:40:34|20.9676
03:40:35|20.9746
03:40:37|20.9815
03:40:37|20.9642
03:40:39|20.97
03:40:40|20.9583
03:40:42|20.97
03:40:43|20.97
03:40:44|20.9701
03:40:46|20.9701
03:40:46|20.9529
03:40:48|20.9529
03:40:49|20.9529
03:40:50|20.9716
03:40:51|20.9632
03:40:52|20.9698
03:40:53|20.9694
03:40:54|20.9694
03:40:55|20.9694
03:40:55|20.9694
03:40:57|20.9694
03:40:58|20.9426
03:40:59|20.9379
03:41:00|20.9372
03:41:01|20.9238
03:41:02|20.9297
03:41:04|20.948
03:41:05|20.9638
03:41:05|20.968
03:41:06|20.968
03:41:07|20.9877
03:41:10|20.9877
03:41:10|20.9882
03:41:11|20.9999
03:41:12|20.9752
03:41:14|20.9752
03:41:14|20.9774
03:41:15|20.9774
03:41:16|20.9749
03:41:17|20.9827
03:41:18|20.9827
03:41:20|20.9806
03:41:20|20.9882
03:41:21|20.9915
03:41:22|20.996
03:41:23|20.9939
03:41:24|20.9997
03:41:26|20.9906
03:41:26|20.9907
03:41:27|20.9907
03:41:28|20.9907
03:41:30|21.0207
03:41:31|21.0387
03:41:32|21.0566
03:41:33|21.0444
03:41:34|21.0292
03:41:35|21.0481
03:41:36|21.0347
03:41:38|21.0716
03:41:39|21.0932
03:41:41|21.1124
03:41:42|21.1257
03:41:43|21.1315
03:41:44|21.1219
03:41:46|21.1111
03:41:47|21.139
03:41:48|21.115
03:41:49|21.104
03:41:50|21.121
03:41:52|21.1189
03:41:52|21.1234
03:41:54|21.0922
03:41:54|21.0732
03:41:56|21.0866
03:41:58|21.0951
03:41:58|21.1197
03:41:59|21.1101
03:42:00|21.1101
03:42:01|21.1101
03:42:02|21.1171
03:42:03|21.11
03:42:04|21.0979
03:42:06|21.0941
03:42:07|21.0984
03:42:08|21.0984
03:42:09|21.0943
03:42:10|21.0802
03:42:11|21.0589
03:42:12|21.0538
03:42:13|21.0303
03:42:14|21.0317
03:42:14|21.0169
03:42:15|21.0169
03:42:17|21.0138
03:42:18|21.0133
03:42:19|21.0268
03:42:20|21.0233
03:42:20|21.0315
03:42:22|21.0315
03:42:22|21.0273
03:42:24|21.0273
03:42:25|21.01
03:42:26|21.0242
03:42:27|21.0196
03:42:28|21.0052
03:42:29|21.0001
03:42:30|21.0166
03:42:31|21.0153
03:42:32|21.
03:42:33|21.0196
03:42:34|21.0196
03:42:35|21.0196
03:42:36|21.0163
03:42:37|21.0043
03:42:39|21.0043
03:42:39|21.0043
03:42:41|21.0016
03:42:42|21.0051
03:42:44|21.0232
03:42:44|21.0139
03:42:46|21.0139
03:42:47|21.0139
03:42:47|21.0343
03:42:49|21.0254
03:42:50|21.0367
03:42:50|21.0367
03:42:52|21.0366
03:42:52|21.0366
03:42:53|21.0366
03:42:55|21.0159
03:42:55|21.0164
03:42:56|21.0164
03:42:58|21.0241
03:42:58|21.0241
03:43:00|21.0225
03:43:01|21.0257
03:43:02|21.0257
03:43:02|21.0251
03:43:03|21.0159
03:43:04|21.0151
03:43:05|21.0228
03:43:07|21.0228
03:43:08|21.0406
03:43:09|21.0274
03:43:09|21.0274
03:43:10|21.0171
03:43:11|21.0171
03:43:12|21.0159
03:43:14|21.0399
03:43:14|21.0399
03:43:15|21.0399
03:43:16|21.0449
03:43:17|21.0449
03:43:18|21.0476
03:43:20|21.0562
03:43:20|21.056
03:43:21|21.056
03:43:22|21.056
03:43:23|21.056
03:43:25|21.056
03:43:25|21.0588
03:43:26|21.0586
03:43:27|21.0559
03:43:28|21.0411
03:43:29|21.056
03:43:31|21.056
03:43:32|21.0652
03:43:33|21.064
03:43:33|21.064
03:43:35|21.085
03:43:36|21.085
03:43:36|21.0765
03:43:37|21.0765
03:43:38|21.0988
03:43:40|21.0988
03:43:41|21.1
03:43:42|21.1
03:43:43|21.1
03:43:44|21.1
03:43:46|21.1005
03:43:47|21.1086
03:43:47|21.119
03:43:49|21.1254
03:43:50|21.1254
03:43:51|21.1162
03:43:52|21.1316
03:43:53|21.1316
03:43:55|21.1218
03:43:56|21.1283
03:43:56|21.1271
03:43:57|21.1276
03:43:58|21.1358
03:44:00|21.1417
03:44:01|21.1386
03:44:02|21.1386
03:44:04|21.1417
03:44:04|21.1355
03:44:05|21.1417
03:44:06|21.1417
03:44:07|21.1417
03:44:08|21.1345
03:44:09|21.1084
03:44:11|21.1182
03:44:12|21.1094
03:44:13|21.1094
03:44:14|21.1014
03:44:14|21.1022
03:44:17|21.0812
03:44:17|21.0945
03:44:18|21.0765
03:44:19|21.0717
03:44:21|21.0744
03:44:22|21.0744
03:44:23|21.0744
03:44:24|21.0979
03:44:25|21.1022
03:44:26|21.1022
03:44:27|21.1144
03:44:28|21.1294
03:44:29|21.1525
03:44:30|21.1535
03:44:31|21.1482
03:44:32|21.1714
03:44:32|21.1825
03:44:34|21.1804
03:44:35|21.1868
03:44:37|21.2
03:44:37|21.1848
03:44:38|21.1848
03:44:40|21.1649
03:44:42|21.1796
03:44:43|21.1669
03:44:44|21.1851
03:44:45|21.1999
03:44:47|21.2
03:44:49|21.2
03:44:49|21.1848
03:44:50|21.1939
03:44:51|21.19
03:44:52|21.1883
03:44:54|21.1852
03:44:55|21.1749
03:44:56|21.1878
03:44:57|21.1878
03:44:57|21.1878
03:44:59|21.1878
03:44:59|21.1866
03:45:01|21.1866
03:45:01|21.1951
03:45:02|21.1821
03:45:04|21.1865
03:45:05|21.1866
03:45:07|21.1871
03:45:07|21.18
03:45:10|21.18
03:45:11|21.1865
03:45:11|21.18
03:45:13|21.18
03:45:14|21.18
03:45:15|21.1955
03:45:15|21.1979
03:45:17|21.1951
03:45:18|21.1856
03:45:19|21.1945
03:45:20|21.1956
03:45:21|21.1824
03:45:22|21.1898
03:45:23|21.1865
03:45:24|21.1669
03:45:25|21.1669
03:45:26|21.1645
03:45:27|21.1601
03:45:28|21.1539
03:45:29|21.1356
03:45:30|21.127
03:45:31|21.127
03:45:32|21.136
03:45:33|21.1464
03:45:34|21.1505
03:45:35|21.1599
03:45:36|21.1448
03:45:37|21.1501
03:45:38|21.134
03:45:39|21.1512
03:45:40|21.1512
03:45:42|21.1426
03:45:43|21.1426
03:45:45|21.1213
03:45:46|21.1
03:45:48|21.1248
03:45:48|21.1335
03:45:49|21.1459
03:45:50|21.1083
03:45:51|21.1337
03:45:52|21.1326
03:45:53|21.1326
03:45:54|21.1294
03:45:55|21.1413
03:45:56|21.134
03:45:57|21.1337
03:45:58|21.1337
03:46:00|21.126
03:46:01|21.126
03:46:02|21.126
03:46:03|21.126
03:46:04|21.1378
03:46:05|21.1378
03:46:05|21.132
03:46:08|21.15
03:46:08|21.16
03:46:09|21.16
03:46:10|21.16
03:46:12|21.1478
03:46:13|21.1478
03:46:14|21.1478
03:46:15|21.1488
03:46:16|21.1559
03:46:17|21.1498
03:46:18|21.1498
03:46:19|21.1265
03:46:20|21.1355
03:46:21|21.136
03:46:22|21.136
03:46:23|21.136
03:46:24|21.136
03:46:25|21.1217
03:46:26|21.121
03:46:27|21.121
03:46:28|21.121
03:46:29|21.1192
03:46:30|21.1192
03:46:31|21.1023
03:46:33|21.0924
03:46:34|21.0977
03:46:35|21.0879
03:46:36|21.0701
03:46:36|21.085
03:46:37|21.0909
03:46:38|21.1086
03:46:39|21.1086
03:46:40|21.1086
03:46:42|21.1112
03:46:43|21.1112
03:46:44|21.0994
03:46:46|21.088
03:46:47|21.0891
03:46:49|21.0891
03:46:50|21.0823
03:46:51|21.0823
03:46:52|21.1
03:46:54|21.0865
03:46:55|21.0865
03:46:56|21.0865
03:46:57|21.0843
03:46:58|21.0783
03:46:59|21.0652
03:47:00|21.0401
03:47:01|21.0401
03:47:02|21.0401
03:47:03|21.0401
03:47:05|21.0401
03:47:06|21.065
03:47:07|21.065
03:47:08|21.065
03:47:09|21.0447
03:47:09|21.0447
03:47:11|21.0447
03:47:12|21.0384
03:47:12|21.0215
03:47:14|21.0209
03:47:15|21.0354
03:47:16|21.0354
03:47:16|21.0254
03:47:18|21.0243
03:47:19|21.0244
03:47:20|21.0243
03:47:21|21.0244
03:47:22|21.0225
03:47:23|21.0159
03:47:25|21.0244
03:47:25|21.0244
03:47:27|21.0192
03:47:28|21.0244
03:47:29|21.0244
03:47:30|21.0244
03:47:31|21.0138
03:47:32|21.0244
03:47:34|21.0244
03:47:34|21.0364
03:47:35|21.0364
03:47:36|21.0364
03:47:37|21.0526
03:47:38|21.0652
03:47:40|21.0735
03:47:41|21.079
03:47:42|21.079
03:47:42|21.0682
03:47:43|21.0777
03:47:45|21.0631
03:47:46|21.0631
03:47:47|21.0595
03:47:49|21.0371
03:47:49|21.0371
03:47:51|21.04
03:47:52|21.0337
03:47:52|21.0396
03:47:55|21.0396
03:47:55|21.0406
03:47:57|21.0406
03:47:58|21.0406
03:47:58|21.0406
03:47:59|21.0406
03:48:01|21.0407
03:48:01|21.0298
03:48:03|21.041
03:48:04|21.0402
03:48:05|21.0402
03:48:05|21.0472
03:48:07|21.0472
03:48:07|21.0393
03:48:08|21.0297
03:48:09|21.0244
03:48:10|21.0244
03:48:12|21.0228
03:48:13|21.0348
03:48:14|21.0261
03:48:15|21.0261
03:48:16|21.0261
03:48:18|21.012
03:48:18|21.0042
03:48:19|21.001
03:48:20|21.0011
03:48:21|21.0176
03:48:23|21.0133
03:48:23|21.0044
03:48:24|21.013
03:48:25|21.013
03:48:26|21.013
03:48:27|21.013
03:48:28|21.013
03:48:29|21.0198
03:48:30|21.0328
03:48:31|21.0328
03:48:33|21.0328
03:48:33|21.0328
03:48:34|21.0328
03:48:35|21.0328
03:48:36|21.0393
03:48:37|21.0393
03:48:38|21.0589
03:48:39|21.0566
03:48:40|21.0566
03:48:41|21.0566
03:48:42|21.0475
03:48:44|21.0566
03:48:45|21.0584
03:48:46|21.0584
03:48:47|21.05
03:48:48|21.0531
03:48:49|21.0531
03:48:50|21.0513
03:48:52|21.0457
03:48:53|21.0376
03:48:54|21.0376
03:48:55|21.0298
03:48:56|21.0298
03:48:57|21.0452
03:48:57|21.0452
03:48:58|21.0452
03:48:59|21.0452
03:49:01|21.0452
03:49:01|21.0447
03:49:03|21.0447
03:49:04|21.0447
03:49:05|21.013
03:49:06|21.013
03:49:07|21.0145
03:49:08|21.0145
03:49:10|21.0195
03:49:11|21.0132
03:49:12|21.0048
03:49:12|21.0058
03:49:14|21.0058
03:49:14|21.0044
03:49:16|20.9901
03:49:17|20.98
03:49:18|21.0138
03:49:19|20.9924
03:49:20|20.9924
03:49:21|20.9924
03:49:22|20.9851
03:49:23|21.
03:49:24|20.9907
03:49:25|20.9907
03:49:27|20.9907
03:49:27|20.9901
03:49:28|20.9858
03:49:29|20.9995
03:49:30|20.9809
03:49:31|20.9734
03:49:33|20.9672
03:49:33|20.9604
03:49:35|20.9284
03:49:35|20.9357
03:49:36|20.9284
03:49:37|20.909
03:49:39|20.9494
03:49:39|20.9291
03:49:41|20.9291
03:49:41|20.9451
03:49:42|20.9646
03:49:43|20.9646
03:49:45|20.9646
03:49:46|20.9646
03:49:47|20.979
03:49:48|20.9706
03:49:49|20.953
03:49:50|20.9637
03:49:51|20.9646
03:49:52|20.9708
03:49:53|20.9752
03:49:55|20.9854
03:49:57|20.9898
03:49:57|20.9897
03:49:59|20.9898
03:50:00|20.9883
03:50:01|20.9899
03:50:02|20.9821
03:50:03|20.9898
03:50:04|20.9898
03:50:04|21.0058
03:50:05|21.0106
03:50:07|21.0093
03:50:07|21.0093
03:50:09|21.0051
03:50:09|21.0051
03:50:11|21.0232
03:50:12|21.0258
03:50:13|21.0258
03:50:14|21.0278
03:50:15|21.0413
03:50:16|21.0413
03:50:17|21.0721
03:50:18|21.0566
03:50:19|21.0479
03:50:20|21.0385
03:50:21|21.0286
03:50:22|21.0181
03:50:23|21.0247
03:50:24|21.0259
03:50:25|21.0313
03:50:26|21.0231
03:50:27|21.0364
03:50:28|21.0337
03:50:30|21.0435
03:50:30|21.0583
03:50:31|21.0511
03:50:32|21.0615
03:50:33|21.0651
03:50:34|21.0671
03:50:35|21.0816
03:50:36|21.0857
03:50:37|21.0857
03:50:38|21.0857
03:50:39|21.0933
03:50:40|21.0932
03:50:41|21.0857
03:50:42|21.0875
03:50:43|21.0875
03:50:45|21.0915
03:50:46|21.0913
03:50:46|21.0949
03:50:49|21.1062
03:50:49|21.1107
03:50:50|21.1128
03:50:52|21.1182
03:50:53|21.1114
03:50:55|21.1147
03:50:55|21.0971
03:50:57|21.0957
03:50:57|21.0957
03:50:58|21.0913
03:50:59|21.0913
03:51:00|21.0857
03:51:02|21.0665
03:51:03|21.0619
03:51:04|21.0523
03:51:05|21.0523
03:51:06|21.06
03:51:07|21.0777
03:51:08|21.0777
03:51:10|21.0795
03:51:11|21.0908
03:51:11|21.0909
03:51:12|21.1125
03:51:14|21.1125
03:51:14|21.1012
03:51:15|21.1003
03:51:16|21.0981
03:51:18|21.0981
03:51:19|21.0981
03:51:20|21.108
03:51:20|21.108
03:51:21|21.1077
03:51:23|21.1117
03:51:23|21.1058
03:51:25|21.1058
03:51:25|21.1058
03:51:26|21.1193
03:51:27|21.1193
03:51:28|21.1159
03:51:29|21.1159
03:51:31|21.1179
03:51:31|21.1179
03:51:32|21.1179
03:51:33|21.1179
03:51:34|21.1179
03:51:35|21.1177
03:51:36|21.1177
03:51:37|21.1199
03:51:38|21.1154
03:51:40|21.1154
03:51:40|21.1199
03:51:41|21.1248
03:51:42|21.1304
03:51:43|21.123
03:51:45|21.123
03:51:45|21.123
03:51:46|21.1275
03:51:48|21.1273
03:51:48|21.1179
03:51:50|21.1179
03:51:52|21.1096
03:51:52|21.1096
03:51:53|21.1135
03:51:55|21.1154
03:51:56|21.1155
03:51:57|21.1119
03:51:58|21.1119
03:51:59|21.1119
03:52:01|21.1525
03:52:02|21.1195
03:52:03|21.1101
03:52:04|21.0932
03:52:05|21.0932
03:52:06|21.1074
03:52:07|21.1108
03:52:08|21.1108
03:52:09|21.1248
03:52:11|21.1248
03:52:12|21.1248
03:52:12|21.1175
03:52:14|21.0949
03:52:14|21.0909
03:52:15|21.0909
03:52:16|21.0723
03:52:18|21.0723
03:52:19|21.0723
03:52:19|21.0915
03:52:20|21.0839
03:52:21|21.0802
03:52:23|21.0802
03:52:23|21.0864
03:52:24|21.0864
03:52:26|21.0864
03:52:27|21.0864
03:52:28|21.0802
03:52:29|21.0802
03:52:30|21.0802
03:52:31|21.0937
03:52:32|21.0902
03:52:33|21.0902
03:52:34|21.0902
03:52:35|21.0659
03:52:36|21.0618
03:52:37|21.0722
03:52:39|21.0707
03:52:39|21.0707
03:52:40|21.0702
03:52:41|21.0702
03:52:42|21.0688
03:52:43|21.0688
03:52:44|21.0688
03:52:45|21.0688
03:52:46|21.0688
03:52:47|21.0688
03:52:49|21.0618
03:52:50|21.0618
03:52:51|21.0346
03:52:52|21.0346
03:52:54|21.047
03:52:54|21.047
03:52:56|21.047
03:52:56|21.047
03:52:58|21.047
03:52:59|21.0479
03:53:00|21.0479
03:53:00|21.0479
03:53:03|21.0223
03:53:03|21.0216
03:53:05|21.0302
03:53:06|21.0146
03:53:07|21.0146
03:53:08|21.0028
03:53:09|21.0101
03:53:10|21.0028
03:53:11|21.0093
03:53:12|21.0002
03:53:13|20.9943
03:53:14|20.985
03:53:15|20.985
03:53:16|20.9803
03:53:17|20.9803
03:53:18|20.9907
03:53:19|20.989
03:53:21|20.9802
03:53:21|20.9902
03:53:22|21.0014
03:53:23|21.0014
03:53:24|21.0057
03:53:25|21.0057
03:53:26|21.0204
03:53:27|21.0204
03:53:28|21.0184
03:53:29|21.0116
03:53:30|21.0171
03:53:31|21.0139
03:53:32|21.0232
03:53:33|21.0142
03:53:34|21.0052
03:53:35|20.9998
03:53:36|20.9998
03:53:38|20.9998
03:53:38|20.9912
03:53:40|20.998
03:53:40|20.998
03:53:41|21.0188
03:53:42|21.0188
03:53:44|21.0188
03:53:44|21.0188
03:53:46|21.0188
03:53:47|21.0188
03:53:47|21.0185
03:53:49|21.0323
03:53:50|21.0323
03:53:52|21.0323
03:53:53|21.0323
03:53:54|21.0106
03:53:55|21.0106
03:53:56|21.0132
03:53:57|21.0132
03:53:59|21.0132
03:53:59|20.9978
03:54:01|20.9823
03:54:02|20.988
03:54:02|20.988
03:54:04|20.988
03:54:05|20.978
03:54:06|20.9808
03:54:07|20.9808
03:54:08|20.9808
03:54:10|20.988
03:54:11|20.988
03:54:12|20.9779
03:54:13|20.9779
03:54:13|20.9876
03:54:15|20.9876
03:54:16|21.0062
03:54:17|21.0062
03:54:17|21.0062
03:54:20|21.0062
03:54:20|20.9942
03:54:21|20.9982
03:54:22|21.0027
03:54:23|21.0027
03:54:24|21.0027
03:54:25|21.0027
03:54:27|21.0169
03:54:27|21.0169
03:54:28|21.0142
03:54:29|21.0165
03:54:30|21.022
03:54:31|21.0323
03:54:32|21.0323
03:54:33|21.0486
03:54:34|21.0486
03:54:35|21.0486
03:54:36|21.0486
03:54:37|21.0486
03:54:39|21.0418
03:54:39|21.0435
03:54:40|21.0532
03:54:41|21.0532
03:54:42|21.0589
03:54:43|21.07
03:54:44|21.0744
03:54:45|21.077
03:54:46|21.077
03:54:47|21.077
03:54:49|21.0751
03:54:49|21.077
03:54:51|21.0795
03:54:51|21.0795
03:54:54|21.0767
03:54:55|21.0768
03:54:56|21.0869
03:54:57|21.0869
03:54:58|21.0869
03:54:59|21.0869
03:55:00|21.0869
03:55:01|21.08
03:55:02|21.08
03:55:03|21.08
03:55:05|21.0664
03:55:06|21.0664
03:55:07|21.0766
03:55:08|21.074
03:55:09|21.074
03:55:10|21.0766
03:55:11|21.079
03:55:12|21.0489
03:55:13|21.0904
03:55:14|21.0914
03:55:15|21.0834
03:55:16|21.0951
03:55:17|21.0951
03:55:18|21.0863
03:55:19|21.0863
03:55:20|21.07
03:55:22|21.07
03:55:22|21.07
03:55:23|21.07
03:55:24|21.07
03:55:25|21.0597
03:55:26|21.0438
03:55:28|21.0332
03:55:28|21.0252
03:55:29|21.0181
03:55:30|21.0171
03:55:31|21.0117
03:55:32|21.0117
03:55:33|21.018
03:55:34|21.0117
03:55:35|21.0213
03:55:36|21.0213
03:55:37|21.0213
03:55:39|21.0144
03:55:39|21.0144
03:55:40|21.0144
03:55:41|21.0173
03:55:42|21.0173
03:55:44|21.0173
03:55:44|21.0173
03:55:45|21.0173
03:55:47|21.0173
03:55:48|21.0465
03:55:48|21.0465
03:55:49|21.0465
03:55:50|21.0618
03:55:52|21.0618
03:55:52|21.0631
03:55:54|21.0706
03:55:55|21.0771
03:55:56|21.0771
03:55:57|21.0726
03:55:59|21.05
03:56:00|21.0459
03:56:01|21.0459
03:56:01|21.054
03:56:03|21.0524
03:56:05|21.0524
03:56:06|21.0649
03:56:07|21.0647
03:56:08|21.0763
03:56:09|21.0763
03:56:09|21.073
03:56:10|21.0763
03:56:12|21.0763
03:56:13|21.0763
03:56:14|21.0771
03:56:16|21.0771
03:56:16|21.0869
03:56:18|21.0871
03:56:18|21.0815
03:56:20|21.0814
03:56:20|21.073
03:56:22|21.073
03:56:23|21.073
03:56:23|21.0681
03:56:25|21.0681
03:56:26|21.0785
03:56:26|21.0785
03:56:27|21.0785
03:56:29|21.0785
03:56:30|21.0785
03:56:30|21.0662
03:56:32|21.0662
03:56:33|21.0674
03:56:33|21.0674
03:56:35|21.06
03:56:36|21.06
03:56:37|21.06
03:56:37|21.06
03:56:40|21.06
03:56:40|21.0608
03:56:41|21.0609
03:56:42|21.0609
03:56:43|21.0643
03:56:45|21.0643
03:56:45|21.0643
03:56:46|21.0643
03:56:47|21.0643
03:56:48|21.0643
03:56:49|21.0756
03:56:50|21.0756
03:56:52|21.0813
03:56:54|21.0941
03:56:54|21.0941
03:56:56|21.0933
03:56:58|21.1
03:56:58|21.1
03:56:59|21.1
03:57:00|21.1
03:57:02|21.0719
03:57:03|21.0709
03:57:04|21.0709
03:57:05|21.0798
03:57:06|21.0798
03:57:08|21.0818
03:57:08|21.0818
03:57:09|21.071
03:57:10|21.0709
03:57:11|21.0709
03:57:13|21.0653
03:57:13|21.0632
03:57:14|21.0501
03:57:16|21.042
03:57:18|21.0378
03:57:19|21.042
03:57:20|21.0359
03:57:21|21.029
03:57:22|21.029
03:57:23|21.029
03:57:24|21.029
03:57:24|21.042
03:57:25|21.0427
03:57:26|21.0569
03:57:27|21.0539
03:57:28|21.0539
03:57:30|21.0539
03:57:30|21.0439
03:57:31|21.042
03:57:32|21.039
03:57:34|21.0294
03:57:35|21.0294
03:57:36|21.0294
03:57:37|21.0294
03:57:38|21.0215
03:57:39|21.02
03:57:40|21.02
03:57:41|21.02
03:57:42|21.0195
03:57:43|21.0195
03:57:44|21.0183
03:57:45|21.0183
03:57:46|21.0183
03:57:47|21.0183
03:57:48|21.0152
03:57:49|21.0152
03:57:50|21.0152
03:57:51|21.0152
03:57:53|21.0063
03:57:54|21.0063
03:57:54|21.0115
03:57:55|21.0034
03:57:57|21.0234
03:57:58|21.0181
03:57:59|21.0181
03:58:01|21.0152
03:58:02|21.0152
03:58:03|21.0152
03:58:04|21.0166
03:58:05|21.0183
03:58:06|21.0183
03:58:07|21.0303
03:58:09|21.0186
03:58:10|21.0186
03:58:11|21.0213
03:58:12|21.0213
03:58:13|21.0213
03:58:13|21.0237
03:58:15|21.0184
03:58:15|21.0184
03:58:17|21.0183
03:58:18|21.0183
03:58:20|21.0183
03:58:21|21.0183
03:58:22|21.0183
03:58:22|21.0188
03:58:23|21.0188
03:58:24|21.0188
03:58:26|21.0109
03:58:27|21.0079
03:58:27|20.9853
03:58:29|20.9823
03:58:30|20.9902
03:58:31|20.9807
03:58:32|20.9804
03:58:33|20.9668
03:58:34|20.9732
03:58:35|20.9599
03:58:36|20.9696
03:58:36|20.9696
03:58:38|20.9566
03:58:38|20.9565
03:58:40|20.9284
03:58:40|20.9284
03:58:42|20.9284
03:58:42|20.9256
03:58:44|20.9076
03:58:44|20.9008
03:58:45|20.8595
03:58:46|20.8446
03:58:48|20.8419
03:58:48|20.8209
03:58:49|20.8904
03:58:51|20.8869
03:58:52|20.8763
03:58:53|20.865
03:58:54|20.8934
03:58:56|20.8691
03:58:56|20.8932
03:58:57|20.8665
03:58:59|20.8703
03:59:00|20.8703
03:59:01|20.8703
03:59:02|20.886
03:59:04|20.8813
03:59:05|20.8964
03:59:06|20.9
03:59:06|20.9115
03:59:08|20.942
03:59:09|20.93
03:59:09|20.9236
03:59:10|20.944
03:59:12|20.9478
03:59:13|20.9386
03:59:13|20.9282
03:59:14|20.933
03:59:16|20.9452
03:59:17|20.9746
03:59:18|20.98
03:59:19|20.9728
03:59:21|20.963
03:59:22|20.9595
03:59:23|20.9572
03:59:23|20.9636
03:59:25|20.9584
03:59:26|20.9628
03:59:26|21.0198
03:59:28|20.9868
03:59:29|20.9868
03:59:30|20.9874
03:59:31|20.9874
03:59:32|20.9936
03:59:33|20.9869
03:59:35|20.9774
03:59:35|20.9721
03:59:36|20.95
03:59:37|20.95
03:59:38|20.95
03:59:39|20.9509
03:59:40|20.9572
03:59:41|20.9572
03:59:42|20.9746
03:59:43|20.9746
03:59:44|20.9746
03:59:45|20.9731
03:59:46|20.9731
03:59:47|20.9731
03:59:48|20.9731
03:59:49|20.9731
03:59:50|20.9731
03:59:51|20.9731
03:59:52|20.9731
03:59:53|20.9731
03:59:55|20.95
03:59:57|20.95
03:59:57|20.95
03:59:58|20.9378
04:00:00|20.9277
04:00:01|20.9277
04:00:02|20.9231
04:00:03|20.9437
04:00:04|20.9437
04:00:05|20.9376
04:00:06|20.9376
04:00:07|20.9183
04:00:09|20.9075
04:00:09|20.9084
04:00:10|20.9084
04:00:11|20.917
04:00:13|20.9011
04:00:14|20.9093
04:00:15|20.9093
04:00:16|20.8965
04:00:17|20.8965
04:00:18|20.8965
04:00:19|20.8965
04:00:20|20.8965
04:00:21|20.8924
04:00:22|20.8721
04:00:23|20.8626
04:00:24|20.8741
04:00:25|20.8728
04:00:26|20.8728
04:00:27|20.8644
04:00:28|20.8625
04:00:29|20.8638
04:00:30|20.8703
04:00:32|20.8809
04:00:32|20.8809
04:00:33|20.8809
04:00:34|20.8809
04:00:35|20.8809
04:00:36|20.9176
04:00:38|20.968
04:00:38|20.9632
04:00:39|20.9964
04:00:40|20.9964
04:00:41|20.9887
04:00:43|21.0287
04:00:44|21.0388
04:00:45|21.0311
04:00:46|21.0302
04:00:47|21.0373
04:00:48|21.0373
04:00:49|21.0373
04:00:50|21.0166
04:00:51|21.02
04:00:52|21.02
04:00:54|20.9917
04:00:54|20.9879
04:00:55|20.9647
04:00:56|20.9647
04:00:58|20.9878
04:01:00|21.0075
04:01:00|21.0075
04:01:02|21.027
04:01:03|21.0204
04:01:04|21.0204
04:01:06|21.017
04:01:06|21.017
04:01:08|21.0203
04:01:09|21.0129
04:01:11|21.0575
04:01:12|21.0654
04:01:13|21.0567
04:01:14|21.0567
04:01:15|21.0444
04:01:16|21.0467
04:01:17|21.0467
04:01:19|21.0663
04:01:20|21.0663
04:01:20|21.0663
04:01:22|21.0663
04:01:23|21.0405
04:01:24|21.0584
04:01:25|21.0818
04:01:26|21.0837
04:01:27|21.0634
04:01:28|21.0672
04:01:28|21.0672
04:01:29|21.0672
04:01:31|21.0567
04:01:32|21.0511
04:01:33|21.0511
04:01:33|21.0511
04:01:35|21.0511
04:01:36|21.0511
04:01:36|21.0705
04:01:38|21.0705
04:01:38|21.0833
04:01:39|21.0743
04:01:40|21.0743
04:01:42|21.0743
04:01:43|21.0932
04:01:44|21.0975
04:01:45|21.098
04:01:46|21.1008
04:01:47|21.1051
04:01:48|21.1009
04:01:49|21.1115
04:01:50|21.1114
04:01:51|21.094
04:01:52|21.0663
04:01:53|21.0421
04:01:54|21.0211
04:01:55|21.0211
04:01:56|21.0211
04:01:58|21.0616
04:01:58|21.0977
04:02:00|21.0751
04:02:02|21.0662
04:02:03|21.0662
04:02:04|21.0662
04:02:05|21.0511
04:02:06|21.0511
04:02:08|21.042
04:02:08|21.0405
04:02:09|21.0405
04:02:11|21.0363
04:02:12|21.03
04:02:13|21.0283
04:02:14|21.0211
04:02:15|21.0268
04:02:16|21.0382
04:02:17|21.07
04:02:18|21.0621
04:02:19|21.0525
04:02:20|21.0449
04:02:21|21.0355
04:02:22|21.0316
04:02:23|21.0355
04:02:24|21.0534
04:02:25|21.0493
04:02:26|21.0493
04:02:27|21.0554
04:02:28|21.054
04:02:29|21.0609
04:02:30|21.0609
04:02:31|21.0751
04:02:32|21.0762
04:02:33|21.0762
04:02:34|21.0762
04:02:35|21.0517
04:02:36|21.0517
04:02:37|21.0464
04:02:38|21.0471
04:02:39|21.0471
04:02:40|21.0415
04:02:41|21.0334
04:02:42|21.0439
04:02:43|21.0439
04:02:44|21.0601
04:02:45|21.0683
04:02:46|21.0683
04:02:47|21.0548
04:02:48|21.0667
04:02:50|21.0671
04:02:50|21.0671
04:02:51|21.073
04:02:53|21.082
04:02:54|21.082
04:02:55|21.0945
04:02:56|21.0945
04:02:57|21.0945
04:02:59|21.0795
04:02:59|21.0795
04:03:00|21.0717
04:03:02|21.0762
04:03:03|21.0766
04:03:03|21.0721
04:03:05|21.0751
04:03:07|21.0751
04:03:08|21.0793
04:03:09|21.0723
04:03:10|21.0723
04:03:12|21.0608
04:03:12|21.0566
04:03:13|21.0569
04:03:14|21.0522
04:03:15|21.051
04:03:16|21.0388
04:03:17|21.0388
04:03:18|21.0419
04:03:19|21.0419
04:03:20|21.0326
04:03:21|21.0296
04:03:23|21.025
04:03:23|21.0113
04:03:24|21.0113
04:03:26|20.9802
04:03:27|20.9679
04:03:28|20.9589
04:03:29|20.957
04:03:30|20.9448
04:03:31|20.9526
04:03:32|20.9863
04:03:33|20.9863
04:03:34|20.9736
04:03:35|20.9736
04:03:36|20.9545
04:03:37|20.9545
04:03:38|20.9545
04:03:39|20.9759
04:03:40|20.9756
04:03:41|20.9752
04:03:42|20.9752
04:03:43|20.9711
04:03:44|20.9711
04:03:45|20.9711
04:03:46|20.9763
04:03:47|20.9763
04:03:48|20.9798
04:03:49|20.9798
04:03:50|20.9798
04:03:51|20.9798
04:03:52|20.9375
04:03:54|20.9146
04:03:55|20.8992
04:03:56|20.9021
04:03:57|20.8855
04:03:58|20.9113
04:04:00|20.8946
04:04:02|20.9464
04:04:03|20.9395
04:04:04|20.943
04:04:05|20.9371
04:04:07|20.932
04:04:08|20.932
04:04:08|20.932
04:04:10|20.932
04:04:11|20.9045
04:04:12|20.9045
04:04:13|20.8992
04:04:14|20.8992
04:04:14|20.8846
04:04:16|20.8955
04:04:17|20.8829
04:04:18|20.8789
04:04:19|20.8868
04:04:20|20.8906
04:04:21|20.8846
04:04:22|20.8846
04:04:23|20.8848
04:04:24|20.8911
04:04:25|20.9035
04:04:26|20.9035
04:04:27|20.898
04:04:28|20.9246
04:04:29|20.9209
04:04:30|20.9154
04:04:31|20.9154
04:04:32|20.9154
04:04:33|20.9154
04:04:34|20.9154
04:04:35|20.9154
04:04:36|20.9154
04:04:37|20.9154
04:04:38|20.924
04:04:39|20.924
04:04:40|20.924
04:04:42|20.9106
04:04:42|20.9358
04:04:43|20.9358
04:04:44|20.9491
04:04:45|20.9646
04:04:46|20.9715
04:04:47|20.9715
04:04:48|20.9753
04:04:49|20.9753
04:04:50|20.98
04:04:51|20.9673
04:04:52|20.9651
04:04:53|20.9524
04:04:54|20.9426
04:04:55|20.9369
04:04:56|20.9267
04:04:57|20.9165
04:04:59|20.9165
04:05:00|20.9127
04:05:01|20.9126
04:05:02|20.9126
04:05:04|20.9139
04:05:05|20.9139
04:05:06|20.9135
04:05:07|20.9
04:05:08|20.8859
04:05:10|20.8697
04:05:10|20.8697
04:05:12|20.8768
04:05:13|20.8768
04:05:15|20.8801
04:05:15|20.8725
04:05:17|20.8629
04:05:18|20.8629
04:05:20|20.8352
04:05:20|20.8481
04:05:21|20.8489
04:05:22|20.8291
04:05:23|20.8286
04:05:24|20.8202
04:05:26|20.8137
04:05:27|20.8107
04:05:27|20.8107
04:05:28|20.8223
04:05:30|20.8223
04:05:31|20.8247
04:05:32|20.8442
04:05:33|20.8495
04:05:34|20.8372
04:05:35|20.8421
04:05:36|20.8223
04:05:37|20.8383
04:05:39|20.8
04:05:39|20.7963
04:05:40|20.7782
04:05:41|20.7992
04:05:43|20.809
04:05:43|20.8179
04:05:44|20.792
04:05:45|20.792
04:05:46|20.8302
04:05:47|20.8302
04:05:48|20.8262
04:05:49|20.8262
04:05:50|20.8262
04:05:51|20.8262
04:05:52|20.8262
04:05:54|20.8302
04:05:54|20.8097
04:05:56|20.8097
04:05:57|20.8061
04:05:58|20.8165
04:05:58|20.8307
04:06:00|20.8307
04:06:00|20.8008
04:06:01|20.806
04:06:03|20.806
04:06:05|20.813
04:06:06|20.8141
04:06:07|20.8246
04:06:08|20.8246
04:06:09|20.8251
04:06:10|20.83
04:06:11|20.8235
04:06:12|20.8427
04:06:13|20.8612
04:06:14|20.8794
04:06:15|20.9059
04:06:16|20.9047
04:06:17|20.8969
04:06:18|20.8824
04:06:19|20.8835
04:06:20|20.8968
04:06:21|20.8968
04:06:22|20.9032
04:06:23|20.9033
04:06:25|20.9
04:06:26|20.89
04:06:27|20.9333
04:06:28|20.9524
04:06:29|20.9501
04:06:30|20.9654
04:06:31|20.9825
04:06:32|20.9831
04:06:32|20.9831
04:06:35|20.9805
04:06:39|20.9567
04:06:39|20.9354
04:06:40|20.9354
04:06:41|20.9524
04:06:42|20.9524
04:06:43|20.987
04:06:44|20.9672
04:06:45|20.9681
04:06:46|20.9681
04:06:47|20.9681
04:06:48|20.9728
04:06:49|20.9395
04:06:50|20.961
04:06:51|20.9768
04:06:52|20.9621
04:06:53|20.9554
04:06:54|20.9554
04:06:55|20.9554
04:06:56|20.9423
04:06:57|20.9423
04:06:58|20.9681
04:06:59|20.9616
04:07:00|20.9616
04:07:01|20.9616
04:07:02|20.9828
04:07:03|20.9828
04:07:04|20.9952
04:07:06|21.0023
04:07:08|20.9988
04:07:09|20.9988
04:07:10|20.9861
04:07:12|21.0072
04:07:13|21.0085
04:07:14|21.01
04:07:16|21.0318
04:07:17|21.0318
04:07:18|21.0395
04:07:19|21.0444
04:07:20|21.0874
04:07:21|21.044
04:07:22|21.0422
04:07:23|21.057
04:07:24|21.057
04:07:25|21.0442
04:07:26|21.0574
04:07:27|21.0574
04:07:29|21.0442
04:07:29|21.0381
04:07:31|21.0525
04:07:32|21.0526
04:07:33|21.0409
04:07:34|21.0452
04:07:35|21.0452
04:07:36|21.0398
04:07:37|21.0398
04:07:38|21.0407
04:07:39|21.03
04:07:40|21.03
04:07:40|21.03
04:07:41|21.03
04:07:42|21.03
04:07:43|21.03
04:07:44|21.017
04:07:45|21.0081
04:07:48|21.0032
04:07:48|21.0032
04:07:50|21.0032
04:07:50|21.0019
04:07:51|21.0069
04:07:52|21.
04:07:53|20.991
04:07:54|20.991
04:07:56|20.991
04:07:56|20.9973
04:07:58|21.0128
04:07:59|21.0184
04:08:00|21.0222
04:08:01|21.0222
04:08:01|21.027
04:08:03|21.027
04:08:04|21.027
04:08:06|21.027
04:08:07|20.9838
04:08:08|20.9668
04:08:09|20.9668
04:08:11|20.9706
04:08:11|20.9814
04:08:13|20.9824
04:08:14|20.9824
04:08:15|20.9824
04:08:16|21.0008
04:08:17|21.0008
04:08:18|21.0008
04:08:19|21.0045
04:08:21|21.0045
04:08:22|21.0045
04:08:23|20.9954
04:08:24|21.0075
04:08:25|21.0075
04:08:26|20.9922
04:08:27|20.9922
04:08:28|20.9922
04:08:28|20.9922
04:08:29|20.9922
04:08:31|20.9922
04:08:32|20.9942
04:08:33|20.9942
04:08:34|20.9942
04:08:35|21.024
04:08:35|21.024
04:08:37|21.0035
04:08:37|21.0035
04:08:39|21.0105
04:08:40|21.0243
04:08:41|21.028
04:08:42|21.0349
04:08:43|21.0349
04:08:44|21.0374
04:08:46|21.0374
04:08:47|21.0555
04:08:47|21.0513
04:08:48|21.053
04:08:50|21.028
04:08:50|21.028
04:08:52|21.0268
04:08:53|21.0268
04:08:53|21.0268
04:08:55|21.0308
04:08:56|21.0308
04:08:57|21.045
04:08:58|21.052
04:08:59|21.0544
04:09:01|21.05
04:09:01|21.0563
04:09:02|21.06
04:09:04|21.0738
04:09:06|21.0665
04:09:07|21.0739
04:09:09|21.0939
04:09:09|21.0939
04:09:12|21.0952
04:09:12|21.094
04:09:14|21.0854
04:09:15|21.0776
04:09:16|21.0776
04:09:17|21.0639
04:09:18|21.0941
04:09:19|21.0941
04:09:20|21.0941
04:09:22|21.0941
04:09:23|21.0941
04:09:24|21.0989
04:09:25|21.0941
04:09:26|21.075
04:09:27|21.0668
04:09:28|21.058
04:09:29|21.058
04:09:30|21.042
04:09:31|21.042
04:09:33|21.0343
04:09:34|21.0166
04:09:35|21.0166
04:09:35|21.015
04:09:36|21.0223
04:09:37|21.0366
04:09:39|21.0366
04:09:40|21.045
04:09:40|21.0577
04:09:41|21.0795
04:09:43|21.0795
04:09:44|21.0763
04:09:44|21.0764
04:09:46|21.0764
04:09:47|21.09
04:09:48|21.0853
04:09:48|21.0795
04:09:50|21.0551
04:09:51|21.0551
04:09:51|21.0472
04:09:52|21.08
04:09:53|21.0833
04:09:54|21.0883
04:09:56|21.1008
04:09:57|21.1008
04:09:57|21.0903
04:09:59|21.0759
04:10:00|21.0759
04:10:01|21.0759
04:10:02|21.0759
04:10:03|21.0759
04:10:04|21.0759
04:10:04|21.0929
04:10:05|21.0997
04:10:07|21.0997
04:10:07|21.1157
04:10:09|21.1003
04:10:11|21.1003
04:10:12|21.1094
04:10:12|21.12
04:10:14|21.12
04:10:15|21.1199
04:10:15|21.0904
04:10:17|21.12
04:10:19|21.0903
04:10:20|21.0971
04:10:20|21.0872
04:10:22|21.0872
04:10:23|21.0872
04:10:24|21.1143
04:10:25|21.1144
04:10:26|21.12
04:10:27|21.137
04:10:28|21.137
04:10:29|21.1389
04:10:30|21.1333
04:10:32|21.1333
04:10:32|21.1333
04:10:33|21.1165
04:10:34|21.1173
04:10:35|21.0774
04:10:36|21.0861
04:10:38|21.0861
04:10:39|21.0861
04:10:39|21.0973
04:10:40|21.0973
04:10:41|21.0973
04:10:43|21.1009
04:10:43|21.1043
04:10:44|21.1043
04:10:46|21.1043
04:10:47|21.0982
04:10:48|21.096
04:10:49|21.0851
04:10:50|21.0872
04:10:51|21.0872
04:10:52|21.1284
04:10:53|21.1071
04:10:54|21.1049
04:10:55|21.1102
04:10:56|21.1102
04:10:57|21.1102
04:10:58|21.1102
04:10:59|21.1102
04:11:00|21.1045
04:11:01|21.1045
04:11:02|21.1111
04:11:03|21.1111
04:11:04|21.1111
04:11:05|21.1111
04:11:06|21.1111
04:11:08|21.1111
04:11:09|21.1177
04:11:11|21.1228
04:11:12|21.1228
04:11:12|21.1304
04:11:14|21.1304
04:11:15|21.1522
04:11:16|21.1539
04:11:17|21.1539
04:11:18|21.1539
04:11:20|21.1485
04:11:21|21.1575
04:11:22|21.1467
04:11:23|21.1467
04:11:25|21.1697
04:11:25|21.1684
04:11:26|21.1763
04:11:28|21.1825
04:11:29|21.1765
04:11:30|21.1683
04:11:31|21.1697
04:11:32|21.1639
04:11:33|21.1636
04:11:34|21.1477
04:11:35|21.1514
04:11:36|21.1635
04:11:37|21.1634
04:11:38|21.1735
04:11:40|21.1608
04:11:40|21.1641
04:11:42|21.1641
04:11:43|21.174
04:11:43|21.1856
04:11:44|21.1856
04:11:45|21.1887
04:11:46|21.1963
04:11:48|21.1963
04:11:49|21.2071
04:11:50|21.2103
04:11:51|21.1941
04:11:52|21.23
04:11:52|21.2301
04:11:54|21.242
04:11:55|21.2439
04:11:56|21.228
04:11:56|21.228
04:11:58|21.2236
04:11:59|21.2229
04:11:59|21.2569
04:12:01|21.2407
04:12:01|21.2407
04:12:03|21.2407
04:12:03|21.2666
04:12:04|21.2693
04:12:05|21.2725
04:12:07|21.2494
04:12:09|21.284
04:12:10|21.2841
04:12:12|21.2841
04:12:13|21.28
04:12:14|21.28
04:12:15|21.2888
04:12:16|21.2949
04:12:17|21.2964
04:12:18|21.2971
04:12:18|21.2971
04:12:20|21.2841
04:12:21|21.2809
04:12:21|21.2809
04:12:22|21.28
04:12:24|21.253
04:12:24|21.2348
04:12:26|21.2577
04:12:27|21.2439
04:12:28|21.2439
04:12:29|21.2094
04:12:30|21.2073
04:12:31|21.1849
04:12:32|21.1849
04:12:33|21.1938
04:12:34|21.1785
04:12:35|21.1921
04:12:36|21.1969
04:12:37|21.2136
04:12:38|21.216
04:12:39|21.2013
04:12:40|21.1885
04:12:42|21.222
04:12:42|21.2225
04:12:43|21.2156
04:12:45|21.1969
04:12:45|21.1969
04:12:47|21.1969
04:12:48|21.1969
04:12:49|21.2266
04:12:50|21.2266
04:12:51|21.219
04:12:52|21.2111
04:12:52|21.2037
04:12:54|21.2009
04:12:55|21.186
04:12:56|21.2013
04:12:57|21.2168
04:12:58|21.2144
04:12:59|21.2188
04:12:59|21.2218
04:13:01|21.2002
04:13:01|21.1957
04:13:03|21.181
04:13:04|21.1881
04:13:05|21.1895
04:13:06|21.1895
04:13:07|21.1861
04:13:09|21.1828
04:13:09|21.1728
04:13:11|21.16
04:13:12|21.1554
04:13:13|21.1603
04:13:14|21.1603
04:13:15|21.1731
04:13:16|21.1731
04:13:17|21.1535
04:13:18|21.1498
04:13:19|21.1456
04:13:20|21.1512
04:13:22|21.1158
04:13:23|21.1136
04:13:24|21.13
04:13:26|21.1392
04:13:27|21.1579
04:13:28|21.1564
04:13:29|21.1564
04:13:30|21.1564
04:13:31|21.1564
04:13:32|21.1608
04:13:33|21.1439
04:13:34|21.135
04:13:35|21.1341
04:13:36|21.1379
04:13:37|21.1379
04:13:38|21.1379
04:13:39|21.1322
04:13:40|21.1322
04:13:41|21.1319
04:13:41|21.1319
04:13:43|21.1138
04:13:44|21.1091
04:13:44|21.1004
04:13:46|21.0941
04:13:47|21.0928
04:13:48|21.0807
04:13:49|21.095
04:13:50|21.1291
04:13:51|21.1291
04:13:51|21.1464
04:13:52|21.1515
04:13:53|21.1374
04:13:54|21.1374
04:13:55|21.1177
04:13:56|21.1177
04:13:58|21.1177
04:13:59|21.0987
04:14:00|21.1096
04:14:01|21.1096
04:14:02|21.1182
04:14:03|21.1182
04:14:04|21.1182
04:14:05|21.1182
04:14:06|21.1334
04:14:07|21.1348
04:14:07|21.1349
04:14:10|21.1203
04:14:11|21.1203
04:14:12|21.1203
04:14:13|21.1203
04:14:15|21.1439
04:14:16|21.1439
04:14:18|21.16
04:14:18|21.16
04:14:20|21.16
04:14:21|21.16
04:14:22|21.159
04:14:23|21.159
04:14:24|21.174
04:14:25|21.174
04:14:27|21.174
04:14:27|21.174
04:14:29|21.159
04:14:29|21.159
04:14:30|21.1447
04:14:31|21.1511
04:14:32|21.1511
04:14:34|21.1308
04:14:35|21.1308
04:14:36|21.1308
04:14:37|21.1308
04:14:38|21.1308
04:14:39|21.1476
04:14:40|21.1476
04:14:41|21.1476
04:14:42|21.1476
04:14:43|21.1476
04:14:44|21.1476
04:14:45|21.1476
04:14:46|21.1476
04:14:47|21.1373
04:14:48|21.1373
04:14:49|21.1344
04:14:50|21.1465
04:14:51|21.1465
04:14:52|21.1554
04:14:53|21.1514
04:14:55|21.1635
04:14:56|21.1635
04:14:57|21.1612
04:14:57|21.1476
04:14:59|21.1445
04:14:59|21.1438
04:15:01|21.1438
04:15:01|21.1447
04:15:03|21.1404
04:15:04|21.1476
04:15:05|21.1476
04:15:05|21.1476
04:15:06|21.1476
04:15:08|21.14
04:15:09|21.1469
04:15:11|21.1535
04:15:12|21.1413
04:15:14|21.1449
04:15:14|21.1449
04:15:16|21.1308
04:15:17|21.1203
04:15:18|21.1001
04:15:19|21.0872
04:15:20|21.1001
04:15:21|21.099
04:15:21|21.1106
04:15:23|21.1176
04:15:24|21.1156
04:15:24|21.1169
04:15:26|21.1273
04:15:27|21.1167
04:15:28|21.1168
04:15:29|21.1168
04:15:30|21.1168
04:15:32|21.1168
04:15:32|21.0733
04:15:33|21.0871
04:15:34|21.0783
04:15:35|21.0946
04:15:36|21.0946
04:15:37|21.1079
04:15:38|21.1119
04:15:39|21.1119
04:15:40|21.1154
04:15:41|21.1082
04:15:42|21.0966
04:15:43|21.0966
04:15:44|21.0966
04:15:45|21.1227
04:15:46|21.1514
04:15:47|21.1455
04:15:48|21.1455
04:15:49|21.1701
04:15:50|21.1637
04:15:51|21.1637
04:15:52|21.1627
04:15:53|21.1683
04:15:54|21.1797
04:15:55|21.1758
04:15:56|21.1977
04:15:57|21.2031
04:15:58|21.2048
04:15:59|21.2057
04:16:00|21.206
04:16:01|21.217
04:16:02|21.2357
04:16:03|21.2309
04:16:04|21.2302
04:16:05|21.2379
04:16:06|21.2285
04:16:07|21.2282
04:16:08|21.2282
04:16:09|21.238
04:16:10|21.238
04:16:12|21.2504
04:16:13|21.2571
04:16:15|21.2372
04:16:15|21.2283
04:16:16|21.2565
04:16:18|21.2736
04:16:19|21.2736
04:16:20|21.2753
04:16:21|21.2768
04:16:22|21.2843
04:16:23|21.2749
04:16:24|21.2796
04:16:26|21.2625
04:16:27|21.2487
04:16:28|21.2484
04:16:29|21.2395
04:16:30|21.2364
04:16:31|21.2433
04:16:32|21.2436
04:16:33|21.2471
04:16:35|21.25
04:16:36|21.245
04:16:37|21.2396
04:16:38|21.2537
04:16:38|21.2536
04:16:39|21.26
04:16:41|21.26
04:16:42|21.2599
04:16:43|21.2599
04:16:43|21.2515
04:16:45|21.2466
04:16:45|21.2469
04:16:47|21.2553
04:16:48|21.2553
04:16:48|21.2544
04:16:50|21.26
04:16:51|21.267
04:16:51|21.268
04:16:53|21.268
04:16:53|21.257
04:16:55|21.2591
04:16:55|21.2591
04:16:56|21.2572
04:16:58|21.2544
04:16:59|21.2548
04:17:00|21.2525
04:17:01|21.2525
04:17:01|21.2525
04:17:02|21.2525
04:17:04|21.2326
04:17:04|21.2253
04:17:05|21.2125
04:17:07|21.2213
04:17:07|21.2213
04:17:09|21.2213
04:17:10|21.2213
04:17:11|21.25
04:17:12|21.25
04:17:13|21.2359
04:17:15|21.25
04:17:16|21.2446
04:17:18|21.2435
04:17:19|21.2592
04:17:20|21.2592
04:17:21|21.2589
04:17:22|21.2652
04:17:23|21.2652
04:17:24|21.2693
04:17:26|21.2695
04:17:26|21.2613
04:17:27|21.2613
04:17:28|21.2591
04:17:29|21.2632
04:17:30|21.2482
04:17:32|21.25
04:17:32|21.2519
04:17:33|21.2479
04:17:34|21.2479
04:17:35|21.2395
04:17:37|21.2442
04:17:38|21.2292
04:17:38|21.2511
04:17:39|21.2511
04:17:41|21.2511
04:17:42|21.2511
04:17:43|21.2213
04:17:44|21.2213
04:17:45|21.1983
04:17:46|21.1835
04:17:47|21.1889
04:17:48|21.1982
04:17:49|21.1982
04:17:50|21.2006
04:17:51|21.206
04:17:52|21.1975
04:17:53|21.1975
04:17:54|21.2113
04:17:55|21.2113
04:17:56|21.2039
04:17:57|21.1992
04:17:59|21.204
04:18:00|21.204
04:18:00|21.204
04:18:01|21.204
04:18:03|21.1992
04:18:04|21.1992
04:18:05|21.1992
04:18:06|21.2
04:18:07|21.2
04:18:08|21.2
04:18:09|21.194
04:18:10|21.18
04:18:11|21.177
04:18:12|21.1742
04:18:14|21.16
04:18:15|21.1649
04:18:16|21.1534
04:18:17|21.1609
04:18:18|21.1609
04:18:19|21.1566
04:18:20|21.1627
04:18:21|21.1668
04:18:23|21.1668
04:18:24|21.1627
04:18:25|21.1557
04:18:27|21.1557
04:18:28|21.1742
04:18:29|21.1832
04:18:30|21.1832
04:18:31|21.193
04:18:32|21.193
04:18:33|21.1869
04:18:34|21.1869
04:18:36|21.1875
04:18:37|21.1884
04:18:38|21.1883
04:18:39|21.1845
04:18:40|21.1736
04:18:42|21.1602
04:18:43|21.164
04:18:43|21.164
04:18:45|21.1833
04:18:45|21.1833
04:18:47|21.1726
04:18:48|21.1726
04:18:48|21.1726
04:18:50|21.1719
04:18:50|21.1719
04:18:51|21.1785
04:18:53|21.1785
04:18:54|21.1785
04:18:54|21.1785
04:18:55|21.1785
04:18:57|21.1785
04:18:58|21.1785
04:18:58|21.1754
04:19:00|21.1754
04:19:00|21.1702
04:19:01|21.175
04:19:03|21.1963
04:19:04|21.204
04:19:05|21.1975
04:19:05|21.1975
04:19:06|21.2009
04:19:08|21.2009
04:19:09|21.204
04:19:10|21.2132
04:19:10|21.2132
04:19:11|21.2531
04:19:12|21.2531
04:19:14|21.2511
04:19:14|21.2371
04:19:16|21.2456
04:19:16|21.2456
04:19:18|21.2456
04:19:19|21.2456
04:19:20|21.227
04:19:22|21.2428
04:19:23|21.2428
04:19:24|21.2606
04:19:25|21.2841
04:19:26|21.2754
04:19:27|21.2754
04:19:28|21.2584
04:19:29|21.2552
04:19:30|21.246
04:19:31|21.242
04:19:32|21.2407
04:19:33|21.2643
04:19:34|21.2453
04:19:35|21.2384
04:19:36|21.2384
04:19:37|21.2384
04:19:38|21.2384
04:19:39|21.2202
04:19:40|21.2154
04:19:41|21.2011
04:19:42|21.2099
04:19:43|21.2099
04:19:44|21.1993
04:19:46|21.2032
04:19:47|21.2336
04:19:49|21.2334
04:19:49|21.2334
04:19:50|21.2157
04:19:51|21.2141
04:19:53|21.2
04:19:54|21.2041
04:19:55|21.2028
04:19:56|21.2028
04:19:58|21.2
04:19:58|21.1983
04:19:59|21.1867
04:20:00|21.1803
04:20:01|21.1803
04:20:03|21.2094
04:20:03|21.2271
04:20:04|21.2271
04:20:05|21.2271
04:20:06|21.2271
04:20:07|21.2271
04:20:08|21.2271
04:20:09|21.2271
04:20:10|21.2271
04:20:11|21.2271
04:20:12|21.2271
04:20:13|21.2463
04:20:14|21.2617
04:20:16|21.2659
04:20:17|21.2579
04:20:19|21.2702
04:20:20|21.2702
04:20:21|21.2606
04:20:22|21.2356
04:20:24|21.2449
04:20:24|21.2448
04:20:25|21.2448
04:20:26|21.2448
04:20:28|21.265
04:20:28|21.2556
04:20:30|21.2556
04:20:31|21.2447
04:20:32|21.2406
04:20:33|21.2334
04:20:34|21.2325
04:20:35|21.2222
04:20:36|21.2104
04:20:37|21.2183
04:20:39|21.2183
04:20:39|21.2081
04:20:40|21.2051
04:20:41|21.2011
04:20:42|21.1978
04:20:44|21.1742
04:20:45|21.1678
04:20:46|21.1689
04:20:47|21.1878
04:20:48|21.1878
04:20:49|21.1951
04:20:50|21.1951
04:20:51|21.2082
04:20:52|21.207
04:20:53|21.207
04:20:55|21.2051
04:20:55|21.2013
04:20:56|21.1957
04:20:57|21.1724
04:20:58|21.1724
04:20:59|21.1724
04:21:00|21.1813
04:21:01|21.1833
04:21:02|21.2
04:21:03|21.189
04:21:06|21.189
04:21:06|21.189
04:21:07|21.189
04:21:08|21.1605
04:21:09|21.1516
04:21:11|21.135
04:21:11|21.1321
04:21:12|21.1249
04:21:13|21.1249
04:21:14|21.1187
04:21:16|21.1187
04:21:17|21.1564
04:21:18|21.1671
04:21:19|21.1671
04:21:20|21.19
04:21:21|21.1903
04:21:22|21.1903
04:21:23|21.1903
04:21:24|21.1903
04:21:25|21.1903
04:21:26|21.1812
04:21:27|21.1812
04:21:29|21.1997
04:21:29|21.2073
04:21:30|21.2073
04:21:31|21.2234
04:21:33|21.2234
04:21:34|21.229
04:21:35|21.229
04:21:36|21.2269
04:21:37|21.239
04:21:38|21.239
04:21:39|21.2314
04:21:40|21.2314
04:21:41|21.2314
04:21:42|21.2314
04:21:43|21.2234
04:21:44|21.2206
04:21:45|21.2168
04:21:46|21.2168
04:21:47|21.2168
04:21:48|21.2168
04:21:49|21.2119
04:21:50|21.2119
04:21:51|21.2119
04:21:52|21.2119
04:21:54|21.2119
04:21:54|21.2336
04:21:55|21.2336
04:21:56|21.2463
04:21:57|21.2531
04:21:59|21.259
04:22:00|21.241
04:22:01|21.2294
04:22:01|21.2294
04:22:02|21.2294
04:22:03|21.2294
04:22:04|21.2242
04:22:05|21.2242
04:22:06|21.2242
04:22:07|21.2257
04:22:08|21.2253
04:22:09|21.2299
04:22:11|21.2351
04:22:11|21.242
04:22:12|21.242
04:22:14|21.2524
04:22:15|21.2451
04:22:15|21.2393
04:22:16|21.2339
04:22:17|21.2249
04:22:19|21.2302
04:22:20|21.2344
04:22:21|21.2344
04:22:23|21.2405
04:22:23|21.2497
04:22:25|21.2531
04:22:26|21.2595
04:22:27|21.2405
04:22:28|21.2408
04:22:29|21.2408
04:22:30|21.2467
04:22:31|21.25
04:22:32|21.2584
04:22:33|21.2507
04:22:34|21.2402
04:22:36|21.2534
04:22:36|21.2477
04:22:37|21.2477
04:22:38|21.2477
04:22:40|21.2473
04:22:41|21.2519
04:22:42|21.2485
04:22:43|21.2485
04:22:44|21.2456
04:22:45|21.2529
04:22:46|21.2558
04:22:48|21.2666
04:22:48|21.2799
04:22:50|21.268
04:22:50|21.2747
04:22:51|21.2747
04:22:52|21.2869
04:22:54|21.2914
04:22:55|21.3025
04:22:55|21.3247
04:22:57|21.3213
04:22:57|21.2926
04:22:59|21.2926
04:23:00|21.2942
04:23:01|21.3002
04:23:02|21.3274
04:23:03|21.2876
04:23:03|21.3059
04:23:05|21.2923
04:23:06|21.2923
04:23:07|21.2851
04:23:08|21.2851
04:23:08|21.2716
04:23:09|21.274
04:23:11|21.274
04:23:13|21.2805
04:23:13|21.2942
04:23:14|21.2942
04:23:15|21.2942
04:23:16|21.2942
04:23:18|21.2942
04:23:18|21.2942
04:23:21|21.3126
04:23:22|21.3126
04:23:24|21.3333
04:23:24|21.3428
04:23:26|21.3275
04:23:28|21.3279
04:23:28|21.3342
04:23:29|21.3279
04:23:30|21.3279
04:23:31|21.32
04:23:32|21.32
04:23:33|21.3385
04:23:34|21.3283
04:23:36|21.3249
04:23:37|21.3444
04:23:38|21.3371
04:23:39|21.3371
04:23:40|21.3371
04:23:41|21.3682
04:23:42|21.3735
04:23:43|21.3641
04:23:45|21.3614
04:23:45|21.3688
04:23:47|21.3552
04:23:47|21.3723
04:23:50|21.3723
04:23:50|21.368
04:23:51|21.3604
04:23:52|21.3604
04:23:53|21.3604
04:23:54|21.3604
04:23:56|21.3768
04:23:56|21.387
04:23:57|21.3615
04:23:59|21.3615
04:24:00|21.3615
04:24:01|21.3871
04:24:02|21.371
04:24:03|21.3803
04:24:04|21.3798
04:24:05|21.3617
04:24:05|21.37
04:24:06|21.3877
04:24:07|21.3832
04:24:09|21.3879
04:24:10|21.3879
04:24:11|21.3667
04:24:12|21.3809
04:24:13|21.4
04:24:14|21.3899
04:24:15|21.3937
04:24:17|21.4
04:24:17|21.3962
04:24:18|21.3884
04:24:19|21.3759
04:24:21|21.3633
04:24:21|21.3741
04:24:23|21.3741
04:24:24|21.3851
04:24:25|21.3941
04:24:26|21.3941
04:24:27|21.3999
04:24:29|21.3962
04:24:30|21.4
04:24:31|21.3999
04:24:32|21.3999
04:24:33|21.3999
04:24:34|21.3999
04:24:36|21.3999
04:24:37|21.3999
04:24:38|21.4
04:24:39|21.3981
04:24:40|21.3989
04:24:42|21.4142
04:24:42|21.4242
04:24:43|21.4245
04:24:44|21.4205
04:24:45|21.4244
04:24:46|21.4196
04:24:48|21.4144
04:24:48|21.4045
04:24:51|21.4208
04:24:51|21.4399
04:24:52|21.4414
04:24:53|21.4423
04:24:54|21.4472
04:24:55|21.4411
04:24:56|21.4423
04:24:57|21.4423
04:24:58|21.4423
04:25:00|21.4344
04:25:01|21.4427
04:25:02|21.4423
04:25:03|21.4503
04:25:04|21.4503
04:25:05|21.4525
04:25:06|21.4525
04:25:07|21.4615
04:25:09|21.4744
04:25:09|21.4724
04:25:10|21.4724
04:25:11|21.4716
04:25:12|21.4749
04:25:13|21.4629
04:25:14|21.4578
04:25:15|21.4578
04:25:16|21.4767
04:25:17|21.4749
04:25:18|21.4749
04:25:20|21.4749
04:25:21|21.4749
04:25:22|21.4717
04:25:24|21.447
04:25:25|21.453
04:25:27|21.415
04:25:27|21.4243
04:25:28|21.4206
04:25:30|21.424
04:25:31|21.4115
04:25:33|21.3891
04:25:34|21.3742
04:25:35|21.3739
04:25:37|21.348
04:25:38|21.3507
04:25:40|21.3927
04:25:41|21.323
04:25:42|21.3279
04:25:42|21.3367
04:25:44|21.3558
04:25:45|21.3494
04:25:46|21.3494
04:25:47|21.3797
04:25:48|21.3743
04:25:50|21.3565
04:25:51|21.3565
04:25:52|21.35
04:25:52|21.3309
04:25:53|21.3342
04:25:54|21.3404
04:25:56|21.3321
04:25:56|21.3321
04:25:57|21.3214
04:25:58|21.3071
04:25:59|21.3054
04:26:00|21.3054
04:26:02|21.3221
04:26:03|21.3279
04:26:04|21.3279
04:26:05|21.3404
04:26:06|21.3404
04:26:07|21.3424
04:26:08|21.3424
04:26:08|21.3578
04:26:09|21.328
04:26:10|21.344
04:26:11|21.3786
04:26:13|21.3957
04:26:13|21.3957
04:26:14|21.3957
04:26:15|21.3955
04:26:16|21.3955
04:26:18|21.3955
04:26:18|21.3686
04:26:20|21.37
04:26:22|21.3609
04:26:23|21.365
04:26:24|21.3639
04:26:26|21.3559
04:26:27|21.35
04:26:28|21.3545
04:26:29|21.3489
04:26:30|21.3489
04:26:31|21.3644
04:26:32|21.3484
04:26:34|21.3484
04:26:34|21.3485
04:26:36|21.3485
04:26:36|21.3404
04:26:37|21.3415
04:26:40|21.3415
04:26:41|21.3415
04:26:42|21.3241
04:26:44|21.3221
04:26:44|21.3155
04:26:46|21.3153
04:26:46|21.3153
04:26:48|21.3153
04:26:49|21.3153
04:26:50|21.3153
04:26:50|21.3231
04:26:51|21.3231
04:26:53|21.3363
04:26:53|21.3484
04:26:55|21.3484
04:26:56|21.3484
04:26:57|21.3299
04:26:58|21.3299
04:26:59|21.3299
04:27:00|21.3362
04:27:01|21.3432
04:27:02|21.3432
04:27:03|21.334
04:27:04|21.334
04:27:05|21.3336
04:27:06|21.3336
04:27:07|21.34
04:27:08|21.3454
04:27:09|21.3369
04:27:10|21.3369
04:27:11|21.3482
04:27:12|21.3482
04:27:13|21.3482
04:27:14|21.3482
04:27:15|21.3482
04:27:16|21.3482
04:27:18|21.3388
04:27:18|21.3388
04:27:19|21.3552
04:27:20|21.3552
04:27:21|21.3557
04:27:22|21.3405
04:27:24|21.3405
04:27:25|21.3482
04:27:26|21.3482
04:27:28|21.3482
04:27:29|21.3482
04:27:30|21.3482
04:27:31|21.335
04:27:32|21.342
04:27:32|21.3403
04:27:33|21.3403
04:27:35|21.3343
04:27:36|21.3343
04:27:37|21.3447
04:27:38|21.3447
04:27:38|21.3447
04:27:39|21.3447
04:27:41|21.3447
04:27:41|21.3407
04:27:42|21.3407
04:27:43|21.3407
04:27:45|21.3526
04:27:46|21.3526
04:27:47|21.3526
04:27:48|21.3447
04:27:49|21.3447
04:27:50|21.3447
04:27:51|21.3447
04:27:52|21.3447
04:27:53|21.3447
04:27:54|21.357
04:27:55|21.357
04:27:56|21.3577
04:27:57|21.3577
04:27:58|21.355
04:27:59|21.357
04:28:00|21.3578
04:28:01|21.3577
04:28:02|21.3579
04:28:03|21.3579
04:28:04|21.3579
04:28:05|21.3579
04:28:07|21.3452
04:28:08|21.3452
04:28:08|21.3452
04:28:10|21.3452
04:28:10|21.3114
04:28:11|21.3114
04:28:13|21.3152
04:28:14|21.3323
04:28:14|21.3323
04:28:16|21.3466
04:28:17|21.3456
04:28:18|21.3502
04:28:19|21.3502
04:28:20|21.3414
04:28:21|21.3414
04:28:22|21.3414
04:28:24|21.3566
04:28:24|21.3597
04:28:25|21.3597
04:28:27|21.3431
04:28:28|21.3324
04:28:30|21.3323
04:28:30|21.3306
04:28:32|21.3301
04:28:33|21.3301
04:28:34|21.3423
04:28:35|21.3301
04:28:35|21.3156
04:28:37|21.3088
04:28:38|21.3032
04:28:39|21.3032
04:28:39|21.3075
04:28:41|21.3145
04:28:42|21.3145
04:28:42|21.3241
04:28:44|21.3256
04:28:45|21.3304
04:28:45|21.3329
04:28:47|21.3352
04:28:48|21.3352
04:28:49|21.3352
04:28:50|21.3362
04:28:50|21.3335
04:28:52|21.3611
04:28:52|21.3497
04:28:54|21.3433
04:28:55|21.3381
04:28:56|21.32
04:28:57|21.3333
04:28:59|21.3282
04:28:59|21.32
04:29:00|21.3189
04:29:01|21.3189
04:29:02|21.322
04:29:03|21.322
04:29:04|21.318
04:29:05|21.3088
04:29:06|21.3117
04:29:07|21.3117
04:29:09|21.3125
04:29:09|21.3125
04:29:10|21.2913
04:29:11|21.29
04:29:12|21.2972
04:29:14|21.3014
04:29:15|21.3054
04:29:16|21.3035
04:29:17|21.3105
04:29:18|21.3105
04:29:19|21.3069
04:29:20|21.3015
04:29:21|21.2974
04:29:22|21.2974
04:29:23|21.3039
04:29:25|21.3256
04:29:26|21.3256
04:29:28|21.3093
04:29:29|21.3093
04:29:30|21.3147
04:29:31|21.3147
04:29:32|21.3237
04:29:32|21.3237
04:29:34|21.3237
04:29:35|21.3282
04:29:36|21.3362
04:29:37|21.3263
04:29:39|21.3263
04:29:40|21.3039
04:29:42|21.3039
04:29:42|21.3039
04:29:44|21.3071
04:29:45|21.3071
04:29:46|21.3084
04:29:47|21.3084
04:29:48|21.3039
04:29:48|21.3
04:29:50|21.3094
04:29:50|21.317
04:29:52|21.317
04:29:53|21.3129
04:29:54|21.3088
04:29:55|21.3075
04:29:55|21.3148
04:29:57|21.3148
04:29:57|21.3148
04:29:59|21.3148
04:30:00|21.3158
04:30:01|21.3261
04:30:02|21.3292
04:30:03|21.3292
04:30:04|21.3292
04:30:05|21.3306
04:30:06|21.3304
04:30:07|21.3304
04:30:09|21.3232
04:30:09|21.3232
04:30:10|21.3326
04:30:12|21.3326
04:30:12|21.3325
04:30:15|21.3272
04:30:16|21.336
04:30:17|21.3442
04:30:18|21.3224
04:30:19|21.3264
04:30:20|21.3326
04:30:21|21.3417
04:30:22|21.3464
04:30:23|21.3464
04:30:24|21.3464
04:30:24|21.3464
04:30:26|21.3546
04:30:28|21.3391
04:30:29|21.3326
04:30:30|21.3326
04:30:30|21.3275
04:30:32|21.3417
04:30:34|21.3359
04:30:34|21.3349
04:30:35|21.3367
04:30:36|21.3337
04:30:37|21.3251
04:30:38|21.2972
04:30:39|21.3
04:30:40|21.2997
04:30:41|21.3037
04:30:43|21.3037
04:30:44|21.3132
04:30:45|21.3132
04:30:45|21.291
04:30:47|21.3404
04:30:48|21.3445
04:30:49|21.3477
04:30:50|21.3454
04:30:51|21.3403
04:30:52|21.3403
04:30:52|21.339
04:30:54|21.3527
04:30:55|21.3527
04:30:56|21.3502
04:30:57|21.3502
04:30:58|21.3495
04:30:59|21.3553
04:31:00|21.3502
04:31:01|21.3502
04:31:02|21.3544
04:31:03|21.3544
04:31:04|21.3555
04:31:06|21.3574
04:31:06|21.3554
04:31:07|21.3547
04:31:08|21.35
04:31:09|21.3524
04:31:10|21.3497
04:31:12|21.3468
04:31:13|21.35
04:31:14|21.3506
04:31:15|21.3506
04:31:15|21.3506
04:31:17|21.3506
04:31:18|21.3506
04:31:19|21.3506
04:31:20|21.3506
04:31:21|21.3468
04:31:22|21.3465
04:31:24|21.3507
04:31:24|21.3507
04:31:25|21.3506
04:31:26|21.3564
04:31:28|21.3579
04:31:30|21.3549
04:31:31|21.3536
04:31:32|21.3536
04:31:34|21.3552
04:31:35|21.3552
04:31:36|21.3552
04:31:37|21.3552
04:31:37|21.3561
04:31:39|21.3561
04:31:39|21.3561
04:31:41|21.3552
04:31:42|21.3504
04:31:43|21.3541
04:31:44|21.3552
04:31:45|21.3459
04:31:46|21.3482
04:31:47|21.3482
04:31:47|21.3482
04:31:49|21.3405
04:31:50|21.3668
04:31:50|21.3668
04:31:51|21.348
04:31:52|21.3641
04:31:54|21.3626
04:31:55|21.3634
04:31:56|21.348
04:31:57|21.3476
04:31:58|21.3476
04:31:59|21.3476
04:31:59|21.3406
04:32:00|21.3406
04:32:02|21.34
04:32:03|21.34
04:32:03|21.3219
04:32:05|21.31
04:32:06|21.3155
04:32:07|21.3155
04:32:08|21.307
04:32:09|21.307
04:32:09|21.307
04:32:11|21.3155
04:32:12|21.3155
04:32:14|21.3244
04:32:14|21.3285
04:32:15|21.3223
04:32:16|21.3223
04:32:17|21.3223
04:32:18|21.3276
04:32:19|21.3218
04:32:20|21.3195
04:32:21|21.3286
04:32:23|21.3286
04:32:24|21.3
04:32:25|21.3196
04:32:26|21.3434
04:32:27|21.3238
04:32:28|21.3238
04:32:29|21.3266
04:32:31|21.3266
04:32:32|21.3182
04:32:33|21.3113
04:32:33|21.3093
04:32:35|21.3093
04:32:35|21.3093
04:32:37|21.3093
04:32:38|21.3093
04:32:39|21.3093
04:32:40|21.2964
04:32:42|21.2412
04:32:42|21.2515
04:32:44|21.2428
04:32:45|21.2552
04:32:46|21.2618
04:32:47|21.2457
04:32:48|21.2457
04:32:49|21.2367
04:32:50|21.2365
04:32:52|21.2365
04:32:53|21.2196
04:32:53|21.2315
04:32:54|21.2315
04:32:56|21.2182
04:32:57|21.1906
04:32:58|21.1906
04:32:59|21.2
04:33:00|21.16
04:33:01|21.1562
04:33:02|21.1562
04:33:03|21.1591
04:33:04|21.1626
04:33:05|21.1675
04:33:06|21.1675
04:33:08|21.1753
04:33:08|21.1753
04:33:09|21.1753
04:33:11|21.1787
04:33:11|21.1832
04:33:13|21.1832
04:33:14|21.1786
04:33:15|21.1786
04:33:16|21.1786
04:33:17|21.1417
04:33:18|21.1537
04:33:19|21.1903
04:33:21|21.2072
04:33:21|21.2072
04:33:22|21.1773
04:33:23|21.1773
04:33:24|21.1851
04:33:25|21.185
04:33:26|21.1884
04:33:28|21.1884
04:33:29|21.1884
04:33:31|21.1884
04:33:31|21.1884
04:33:33|21.1884
04:33:35|21.1961
04:33:36|21.1841
04:33:38|21.1841
04:33:39|21.1778
04:33:41|21.1778
04:33:41|21.1778
04:33:42|21.1833
04:33:43|21.1787
04:33:44|21.1787
04:33:45|21.1787
04:33:46|21.1634
04:33:48|21.1536
04:33:49|21.1536
04:33:51|21.1642
04:33:51|21.1642
04:33:52|21.1406
04:33:53|21.1328
04:33:54|21.1383
04:33:55|21.1383
04:33:56|21.1405
04:33:58|21.1163
04:33:58|21.11
04:33:59|21.1002
04:34:00|21.1029
04:34:01|21.1156
04:34:03|21.1177
04:34:04|21.1291
04:34:06|21.1177
04:34:07|21.1171
04:34:08|21.1204
04:34:09|21.1204
04:34:10|21.1204
04:34:11|21.1204
04:34:12|21.1131
04:34:13|21.1131
04:34:14|21.1204
04:34:15|21.1204
04:34:16|21.1204
04:34:17|21.1077
04:34:19|21.1077
04:34:19|21.1077
04:34:20|21.1
04:34:21|21.0887
04:34:23|21.0938
04:34:24|21.0898
04:34:24|21.0866
04:34:26|21.0774
04:34:27|21.0601
04:34:28|21.06
04:34:29|21.0601
04:34:30|21.0601
04:34:32|21.0704
04:34:32|21.0704
04:34:34|21.0704
04:34:35|21.0839
04:34:36|21.1046
04:34:37|21.0989
04:34:39|21.0867
04:34:40|21.0876
04:34:40|21.0943
04:34:42|21.0797
04:34:43|21.0797
04:34:44|21.0706
04:34:45|21.0793
04:34:46|21.0876
04:34:47|21.0863
04:34:48|21.0863
04:34:49|21.0675
04:34:50|21.0675
04:34:52|21.0675
04:34:52|21.0825
04:34:53|21.0825
04:34:54|21.0702
04:34:55|21.0655
04:34:57|21.0655
04:34:57|21.0611
04:34:58|21.0758
04:34:59|21.0758
04:35:00|21.0758
04:35:02|21.0758
04:35:02|21.0758
04:35:03|21.0565
04:35:05|21.0408
04:35:06|21.0408
04:35:07|21.0363
04:35:07|21.0279
04:35:08|21.0279
04:35:09|21.0339
04:35:10|21.034
04:35:11|21.034
04:35:13|21.034
04:35:13|21.0363
04:35:14|21.0337
04:35:15|21.0271
04:35:17|21.0271
04:35:18|21.0354
04:35:19|21.0155
04:35:19|21.0285
04:35:20|21.0303
04:35:22|21.0263
04:35:23|21.022
04:35:23|21.022
04:35:25|21.022
04:35:25|21.022
04:35:26|21.0201
04:35:27|21.02
04:35:28|21.0102
04:35:29|21.0102
04:35:30|21.0102
04:35:32|20.9679
04:35:32|20.9557
04:35:34|20.9508
04:35:35|20.9676
04:35:36|20.9676
04:35:37|20.9662
04:35:38|20.9794
04:35:40|20.9576
04:35:41|20.9677
04:35:42|20.9452
04:35:43|20.9281
04:35:43|20.9402
04:35:45|20.9402
04:35:46|20.9349
04:35:47|20.9247
04:35:48|20.9604
04:35:49|20.9313
04:35:50|20.9321
04:35:51|20.9461
04:35:52|20.9426
04:35:53|20.9212
04:35:54|20.9299
04:35:55|20.9223
04:35:56|20.932
04:35:57|20.9374
04:35:58|20.9208
04:35:59|20.9205
04:36:00|20.9205
04:36:01|20.9204
04:36:02|20.9204
04:36:03|20.9204
04:36:05|20.9155
04:36:06|20.9122
04:36:07|20.9122
04:36:08|20.9204
04:36:09|20.9134
04:36:09|20.9463
04:36:11|20.9344
04:36:12|20.9344
04:36:12|20.941
04:36:14|20.9483
04:36:15|20.9416
04:36:16|20.9374
04:36:17|20.9381
04:36:18|20.9548
04:36:19|20.9565
04:36:20|20.9565
04:36:21|20.9692
04:36:22|20.9796
04:36:23|21.0051
04:36:24|21.0023
04:36:25|21.004
04:36:26|21.0158
04:36:27|20.9867
04:36:28|20.9867
04:36:29|20.9867
04:36:30|20.9867
04:36:32|20.9867
04:36:33|20.9867
04:36:33|21.0165
04:36:35|20.9964
04:36:37|20.9989
04:36:38|20.9989
04:36:40|21.005
04:36:41|20.9968
04:36:42|20.9867
04:36:43|20.9867
04:36:44|20.9779
04:36:44|20.9779
04:36:46|20.9779
04:36:47|20.9644
04:36:49|20.9145
04:36:50|20.9351
04:36:52|20.9347
04:36:52|20.9347
04:36:53|20.9347
04:36:54|20.9348
04:36:55|20.9348
04:36:57|20.9349
04:36:57|20.9349
04:36:58|20.9347
04:36:59|20.9351
04:37:00|20.9351
04:37:02|20.9349
04:37:02|20.9372
04:37:03|20.9301
04:37:04|20.9301
04:37:05|20.926
04:37:06|20.926
04:37:12|20.926
04:37:13|20.9605
04:37:14|20.9471
04:37:15|20.9471
04:37:16|20.952
04:37:17|20.9696
04:37:18|20.9696
04:37:19|20.9764
04:37:20|20.9764
04:37:21|20.9888
04:37:22|20.9888
04:37:23|20.9736
04:37:24|20.9652
04:37:26|20.9729
04:37:26|20.9695
04:37:27|20.9695
04:37:29|20.9695
04:37:29|20.9695
04:37:31|20.9736
04:37:32|20.9736
04:37:34|20.9695
04:37:35|20.9695
04:37:37|20.9695
04:37:37|21.0051
04:37:38|20.9955
04:37:39|20.9845
04:37:41|20.9786
04:37:43|20.9605
04:37:43|20.9605
04:37:44|20.9605
04:37:45|20.9811
04:37:47|20.9811
04:37:48|20.9811
04:37:48|20.9871
04:37:49|20.9871
04:37:51|20.9977
04:37:52|20.9977
04:37:53|20.9954
04:37:54|20.9873
04:37:55|20.9874
04:37:57|20.9869
04:37:57|20.9869
04:37:59|20.9869
04:37:59|20.9811
04:38:00|20.9811
04:38:02|20.9811
04:38:03|20.9811
04:38:04|20.9716
04:38:05|20.9795
04:38:06|20.9795
04:38:07|20.9777
04:38:08|20.9779
04:38:09|20.9751
04:38:11|20.9824
04:38:11|20.9697
04:38:12|20.9717
04:38:14|20.9648
04:38:15|20.9688
04:38:15|20.9688
04:38:17|20.9688
04:38:18|20.9532
04:38:18|20.9532
04:38:20|20.9532
04:38:21|20.9571
04:38:21|20.9571
04:38:23|20.9571
04:38:24|20.9571
04:38:25|20.9571
04:38:26|20.9519
04:38:27|20.9412
04:38:29|20.9373
04:38:30|20.9373
04:38:30|20.9395
04:38:31|20.9192
04:38:32|20.9163
04:38:35|20.9163
04:38:36|20.9165
04:38:37|20.915
04:38:38|20.9111
04:38:39|20.9099
04:38:40|20.9008
04:38:41|20.9154
04:38:42|20.9004
04:38:44|20.9024
04:38:44|20.9044
04:38:46|20.9025
04:38:47|20.8992
04:38:48|20.9075
04:38:49|20.9075
04:38:50|20.9075
04:38:51|20.8627
04:38:52|20.8625
04:38:53|20.8813
04:38:54|20.8813
04:38:55|20.8813
04:38:56|20.9
04:38:57|20.8944
04:38:58|20.8944
04:39:00|20.9154
04:39:00|20.9154
04:39:02|20.9154
04:39:03|20.9154
04:39:03|20.9154
04:39:04|20.9154
04:39:06|20.9154
04:39:07|20.9154
04:39:08|20.8944
04:39:08|20.8944
04:39:10|20.8944
04:39:10|20.8944
04:39:12|20.8942
04:39:13|20.8997
04:39:14|20.8997
04:39:14|20.8941
04:39:16|20.8941
04:39:17|20.8998
04:39:17|20.8954
04:39:18|20.8894
04:39:19|20.8838
04:39:20|20.8838
04:39:22|20.8972
04:39:23|20.8974
04:39:24|20.8753
04:39:25|20.8739
04:39:25|20.8739
04:39:26|20.8739
04:39:27|20.8739
04:39:28|20.8739
04:39:30|20.8842
04:39:31|20.8842
04:39:32|20.8727
04:39:32|20.888
04:39:35|20.8846
04:39:35|20.8846
04:39:37|20.8846
04:39:38|20.8846
04:39:39|20.8851
04:39:40|20.8683
04:39:42|20.857
04:39:42|20.8586
04:39:43|20.8586
04:39:45|20.8586
04:39:46|20.8586
04:39:46|20.8586
04:39:47|20.8586
04:39:49|20.8532
04:39:50|20.8883
04:39:52|20.8652
04:39:52|20.8776
04:39:54|20.8779
04:39:55|20.89
04:39:56|20.89
04:39:57|20.89
04:39:58|20.8937
04:39:59|20.8937
04:40:00|20.8939
04:40:01|20.9004
04:40:02|20.9004
04:40:04|20.9
04:40:05|20.9219
04:40:06|20.9081
04:40:08|20.9206
04:40:08|20.9129
04:40:10|20.9142
04:40:12|20.9136
04:40:12|20.9136
04:40:13|20.9194
04:40:14|20.9194
04:40:15|20.9206
04:40:16|20.9069
04:40:17|20.9069
04:40:18|20.9069
04:40:20|20.9069
04:40:20|20.9069
04:40:21|20.9069
04:40:22|20.9069
04:40:23|20.9069
04:40:25|20.9158
04:40:25|20.9158
04:40:27|20.9158
04:40:27|20.9158
04:40:28|20.9194
04:40:29|20.9194
04:40:31|20.9194
04:40:31|20.9194
04:40:32|20.9194
04:40:33|20.9003
04:40:34|20.9158
04:40:36|20.9158
04:40:36|20.9158
04:40:38|20.9029
04:40:39|20.9029
04:40:40|20.9029
04:40:42|20.9029
04:40:42|20.9029
04:40:44|20.9029
04:40:45|20.9019
04:40:46|20.9019
04:40:47|20.888
04:40:48|20.8815
04:40:49|20.8815
04:40:50|20.8922
04:40:52|20.8918
04:40:53|20.8802
04:40:54|20.8777
04:40:54|20.8648
04:40:56|20.8616
04:40:57|20.8616
04:40:58|20.8616
04:40:59|20.8572
04:41:00|20.8572
04:41:01|20.8616
04:41:03|20.8688
04:41:04|20.8736
04:41:04|20.8777
04:41:06|20.8992
04:41:07|20.9
04:41:08|20.9031
04:41:10|20.9031
04:41:11|20.9371
04:41:12|20.9451
04:41:13|20.9343
04:41:13|20.9366
04:41:15|20.9423
04:41:15|20.9554
04:41:17|20.9437
04:41:18|20.9437
04:41:18|20.9496
04:41:21|20.9496
04:41:21|20.9417
04:41:22|20.9417
04:41:23|20.9417
04:41:24|20.9544
04:41:25|20.9583
04:41:27|20.9589
04:41:28|20.9589
04:41:29|20.9626
04:41:29|20.9626
04:41:31|20.9626
04:41:32|20.9626
04:41:33|20.9626
04:41:34|20.9626
04:41:35|20.9581
04:41:37|20.9668
04:41:37|20.9668
04:41:38|20.9732
04:41:39|20.9964
04:41:40|20.9937
04:41:42|20.9847
04:41:44|20.9847
04:41:45|20.9838
04:41:45|20.9838
04:41:47|20.9898
04:41:48|20.9834
04:41:48|20.987
04:41:50|20.9978
04:41:52|21.029
04:41:52|21.0129
04:41:53|21.0028
04:41:54|21.0084
04:41:55|21.0034
04:41:56|21.0014
04:41:57|20.991
04:41:58|21.
04:41:59|20.9949
04:42:00|20.9869
04:42:01|20.9922
04:42:02|20.9922
04:42:04|20.9789
04:42:04|20.9878
04:42:06|20.9878
04:42:07|20.9878
04:42:08|20.9894
04:42:09|20.9894
04:42:10|20.9894
04:42:11|20.9894
04:42:12|20.9894
04:42:13|20.9953
04:42:13|20.9885
04:42:15|20.9835
04:42:16|20.9874
04:42:17|20.9742
04:42:18|20.9742
04:42:19|20.984
04:42:20|20.984
04:42:21|20.984
04:42:22|20.9646
04:42:23|20.9646
04:42:24|20.9605
04:42:25|20.9517
04:42:25|20.9452
04:42:26|20.9378
04:42:28|20.9008
04:42:29|20.9004
04:42:30|20.9077
04:42:31|20.9
04:42:32|20.9
04:42:33|20.9065
04:42:34|20.9373
04:42:34|20.916
04:42:36|20.916
04:42:38|20.9138
04:42:39|20.9138
04:42:41|20.9307
04:42:41|20.9307
04:42:42|20.9306
04:42:44|20.913
04:42:46|20.9099
04:42:47|20.9099
04:42:47|20.9099
04:42:48|20.8952
04:42:50|20.8932
04:42:51|20.8932
04:42:52|20.8932
04:42:53|20.9006
04:42:54|20.9006
04:42:56|20.8715
04:42:58|20.8775
04:42:59|20.8775
04:42:59|20.8786
04:43:02|20.8786
04:43:02|20.8788
04:43:03|20.8821
04:43:04|20.8821
04:43:05|20.8745
04:43:08|20.8622
04:43:08|20.8669
04:43:09|20.8817
04:43:10|20.8992
04:43:11|20.882
04:43:12|20.9015
04:43:13|20.9036
04:43:14|20.913
04:43:15|20.913
04:43:16|20.9109
04:43:17|20.9109
04:43:18|20.9109
04:43:19|20.9109
04:43:20|20.9109
04:43:21|20.9109
04:43:22|20.895
04:43:23|20.9089
04:43:24|20.9115
04:43:25|20.9115
04:43:26|20.9115
04:43:27|20.9009
04:43:28|20.9009
04:43:30|20.9001
04:43:32|20.9001
04:43:32|20.9001
04:43:33|20.9001
04:43:34|20.9065
04:43:35|20.9156
04:43:36|20.9156
04:43:37|20.9156
04:43:39|20.9156
04:43:40|20.9156
04:43:41|20.9175
04:43:43|20.9175
04:43:43|20.9175
04:43:45|20.9175
04:43:46|20.9086
04:43:47|20.9001
04:43:48|20.8935
04:43:50|20.8786
04:43:51|20.8708
04:43:52|20.8708
04:43:53|20.8791
04:43:53|20.8791
04:43:55|20.8953
04:43:55|20.9001
04:43:57|20.9001
04:43:57|20.9001
04:43:59|20.9001
04:44:00|20.9001
04:44:01|20.9122
04:44:02|20.9317
04:44:03|20.9317
04:44:04|20.9333
04:44:06|20.9378
04:44:08|20.9431
04:44:08|20.9305
04:44:10|20.9353
04:44:11|20.9492
04:44:12|20.9492
04:44:14|20.9646
04:44:14|20.9646
04:44:15|20.9693
04:44:16|20.9636
04:44:17|20.9649
04:44:18|20.9535
04:44:19|20.9469
04:44:20|20.9469
04:44:21|20.9469
04:44:22|20.9469
04:44:23|20.9469
04:44:24|20.9469
04:44:25|20.9469
04:44:26|20.9469
04:44:27|20.9586
04:44:28|20.9547
04:44:30|20.9476
04:44:30|20.9543
04:44:31|20.9574
04:44:32|20.9574
04:44:33|20.959
04:44:35|20.9504
04:44:35|20.956
04:44:36|20.956
04:44:37|20.956
04:44:39|20.9622
04:44:39|20.9622
04:44:41|20.9622
04:44:42|20.9608
04:44:43|20.9608
04:44:44|20.9608
04:44:45|20.9608
04:44:47|20.9608
04:44:48|20.95
04:44:49|20.9404
04:44:50|20.9404
04:44:51|20.9212
04:44:52|20.9279
04:44:52|20.9279
04:44:53|20.9279
04:44:55|20.9279
04:44:55|20.9207
04:44:57|20.9176
04:44:58|20.9158
04:45:00|20.9062
04:45:00|20.9154
04:45:01|20.9341
04:45:02|20.9329
04:45:03|20.9329
04:45:04|20.9398
04:45:05|20.9509
04:45:06|20.951
04:45:08|20.956
04:45:09|20.9579
04:45:10|20.9579
04:45:12|20.9476
04:45:13|20.9546
04:45:15|20.9453
04:45:16|20.9397
04:45:17|20.9359
04:45:19|20.9318
04:45:19|20.9048
04:45:20|20.8924
04:45:21|20.9173
04:45:22|20.8952
04:45:23|20.8862
04:45:24|20.8837
04:45:25|20.8837
04:45:26|20.8837
04:45:27|20.8837
04:45:28|20.8719
04:45:29|20.8655
04:45:30|20.8747
04:45:31|20.8747
04:45:32|20.8392
04:45:33|20.8505
04:45:35|20.825
04:45:35|20.8294
04:45:36|20.8294
04:45:37|20.8569
04:45:38|20.8569
04:45:40|20.8655
04:45:41|20.8426
04:45:42|20.8277
04:45:44|20.86
04:45:46|20.839
04:45:46|20.839
04:45:47|20.8631
04:45:48|20.8631
04:45:49|20.8631
04:45:50|20.8264
04:45:52|20.8342
04:45:53|20.8342
04:45:55|20.8205
04:45:55|20.8205
04:45:56|20.8205
04:45:58|20.8171
04:45:58|20.8382
04:45:59|20.8275
04:46:00|20.8275
04:46:01|20.82
04:46:02|20.82
04:46:03|20.82
04:46:04|20.7913
04:46:05|20.8069
04:46:06|20.7541
04:46:07|20.7284
04:46:08|20.734
04:46:09|20.7373
04:46:10|20.7509
04:46:11|20.7864
04:46:12|20.7864
04:46:14|20.7664
04:46:15|20.764
04:46:16|20.7553
04:46:17|20.7744
04:46:18|20.7804
04:46:19|20.8
04:46:20|20.8
04:46:21|20.8076
04:46:22|20.8135
04:46:23|20.7714
04:46:24|20.7714
04:46:25|20.7714
04:46:26|20.7679
04:46:27|20.775
04:46:28|20.7654
04:46:29|20.7714
04:46:30|20.7757
04:46:31|20.7716
04:46:32|20.7716
04:46:34|20.7552
04:46:35|20.7552
04:46:36|20.7557
04:46:37|20.7714
04:46:38|20.767
04:46:39|20.7757
04:46:40|20.77
04:46:41|20.8
04:46:43|20.8
04:46:44|20.7855
04:46:45|20.7855
04:46:46|20.7855
04:46:47|20.7855
04:46:48|20.7855
04:46:49|20.8055
04:46:50|20.7712
04:46:51|20.7989
04:46:52|20.7989
04:46:54|20.7855
04:46:54|20.79
04:46:56|20.7797
04:46:57|20.7632
04:46:57|20.7792
04:46:59|20.764
04:47:00|20.7855
04:47:01|20.771
04:47:02|20.771
04:47:04|20.771
04:47:05|20.771
04:47:05|20.771
04:47:06|20.8128
04:47:08|20.8128
04:47:08|20.7914
04:47:10|20.8028
04:47:10|20.8031
04:47:11|20.8
04:47:13|20.7958
04:47:13|20.7958
04:47:14|20.7958
04:47:16|20.8069
04:47:16|20.8006
04:47:18|20.7977
04:47:20|20.792
04:47:20|20.792
04:47:22|20.7763
04:47:22|20.7763
04:47:24|20.7763
04:47:25|20.7763
04:47:25|20.7703
04:47:27|20.7703
04:47:28|20.7763
04:47:29|20.7763
04:47:30|20.7688
04:47:32|20.7537
04:47:33|20.7537
04:47:34|20.7537
04:47:35|20.7537
04:47:36|20.75
04:47:37|20.727
04:47:38|20.7275
04:47:39|20.7363
04:47:40|20.724
04:47:41|20.724
04:47:43|20.7285
04:47:44|20.7051
04:47:45|20.7122
04:47:46|20.7121
04:47:47|20.6915
04:47:48|20.7004
04:47:49|20.669
04:47:50|20.669
04:47:51|20.661
04:47:52|20.6423
04:47:53|20.6192
04:47:54|20.6231
04:47:55|20.5657
04:47:56|20.5365
04:47:57|20.5643
04:47:58|20.5789
04:47:59|20.6249
04:48:00|20.63
04:48:02|20.6298
04:48:03|20.5989
04:48:04|20.6164
04:48:05|20.6182
04:48:06|20.6233
04:48:07|20.6048
04:48:08|20.6048
04:48:09|20.6048
04:48:11|20.5739
04:48:13|20.6048
04:48:13|20.6103
04:48:14|20.6103
04:48:16|20.638
04:48:16|20.614
04:48:17|20.6237
04:48:18|20.6404
04:48:20|20.6348
04:48:21|20.6348
04:48:22|20.6641
04:48:22|20.6773
04:48:24|20.6805
04:48:24|20.6805
04:48:26|20.6684
04:48:26|20.6824
04:48:28|20.7
04:48:28|20.7215
04:48:30|20.7141
04:48:31|20.7216
04:48:32|20.7276
04:48:33|20.7061
04:48:34|20.7082
04:48:35|20.7195
04:48:36|20.7195
04:48:37|20.6806
04:48:38|20.6806
04:48:39|20.6806
04:48:40|20.6806
04:48:41|20.7227
04:48:42|20.7227
04:48:44|20.7283
04:48:44|20.7283
04:48:46|20.7171
04:48:48|20.6954
04:48:48|20.6954
04:48:50|20.7018
04:48:51|20.6962
04:48:52|20.6865
04:48:53|20.6923
04:48:54|20.6814
04:48:55|20.6902
04:48:56|20.684
04:48:57|20.7016
04:48:58|20.7014
04:48:59|20.6935
04:49:00|20.7015
04:49:01|20.7035
04:49:02|20.7035
04:49:03|20.7215
04:49:04|20.7229
04:49:05|20.7229
04:49:06|20.712
04:49:07|20.7022
04:49:08|20.6854
04:49:09|20.6544
04:49:10|20.6738
04:49:11|20.6635
04:49:13|20.6766
04:49:14|20.6815
04:49:15|20.6985
04:49:16|20.6984
04:49:17|20.7116
04:49:18|20.7025
04:49:19|20.7025
04:49:20|20.6816
04:49:21|20.6816
04:49:21|20.6816
04:49:23|20.6841
04:49:24|20.6841
04:49:25|20.695
04:49:26|20.6863
04:49:26|20.6891
04:49:29|20.6891
04:49:29|20.7022
04:49:31|20.6852
04:49:31|20.6852
04:49:32|20.6841
04:49:33|20.6804
04:49:34|20.6819
04:49:35|20.6802
04:49:36|20.6804
04:49:37|20.6804
04:49:38|20.6804
04:49:40|20.6864
04:49:40|20.6893
04:49:42|20.68
04:49:43|20.6839
04:49:45|20.6815
04:49:46|20.6811
04:49:48|20.6593
04:49:48|20.6598
04:49:49|20.6609
04:49:50|20.6648
04:49:51|20.6648
04:49:52|20.6661
04:49:53|20.6593
04:49:55|20.678
04:49:56|20.678
04:49:58|20.678
04:49:58|20.678
04:50:00|20.678
04:50:01|20.678
04:50:02|20.6792
04:50:03|20.7044
04:50:04|20.7157
04:50:04|20.7157
04:50:06|20.7157
04:50:07|20.7008
04:50:08|20.7055
04:50:10|20.7124
04:50:11|20.6976
04:50:11|20.7127
04:50:12|20.7127
04:50:13|20.7166
04:50:15|20.7271
04:50:15|20.7308
04:50:17|20.7327
04:50:17|20.7377
04:50:19|20.7374
04:50:19|20.746
04:50:20|20.7515
04:50:21|20.7515
04:50:22|20.7515
04:50:23|20.7491
04:50:25|20.7473
04:50:25|20.7537
04:50:26|20.7563
04:50:27|20.7747
04:50:29|20.7747
04:50:30|20.7747
04:50:31|20.7772
04:50:32|20.764
04:50:33|20.7648
04:50:34|20.7648
04:50:35|20.7611
04:50:36|20.7468
04:50:37|20.7229
04:50:38|20.7229
04:50:39|20.7181
04:50:40|20.7181
04:50:41|20.7181
04:50:42|20.7181
04:50:43|20.737
04:50:45|20.7468
04:50:46|20.7516
04:50:47|20.7516
04:50:47|20.7516
04:50:49|20.7516
04:50:51|20.7456
04:50:51|20.7632
04:50:52|20.7632
04:50:53|20.7632
04:50:54|20.7632
04:50:55|20.7632
04:50:56|20.7632
04:50:57|20.7268
04:50:59|20.7329
04:51:00|20.7339
04:51:02|20.7339
04:51:02|20.7339
04:51:04|20.7403
04:51:04|20.7403
04:51:06|20.7403
04:51:06|20.7403
04:51:07|20.7707
04:51:09|20.7707
04:51:09|20.7707
04:51:10|20.78
04:51:11|20.79
04:51:13|20.7872
04:51:13|20.791
04:51:14|20.7925
04:51:15|20.7927
04:51:16|20.7839
04:51:19|20.793
04:51:19|20.8
04:51:20|20.8099
04:51:22|20.8336
04:51:24|20.84
04:51:24|20.8302
04:51:25|20.8302
04:51:26|20.8302
04:51:27|20.8324
04:51:29|20.8423
04:51:29|20.8251
04:51:30|20.8251
04:51:31|20.8251
04:51:32|20.8099
04:51:33|20.8099
04:51:35|20.7961
04:51:35|20.7961
04:51:36|20.7961
04:51:37|20.7961
04:51:38|20.8112
04:51:40|20.8238
04:51:40|20.8415
04:51:42|20.8449
04:51:42|20.8488
04:51:43|20.853
04:51:44|20.853
04:51:45|20.8529
04:51:46|20.8445
04:51:48|20.8445
04:51:49|20.8445
04:51:51|20.8447
04:51:53|20.8447
04:51:53|20.8348
04:51:55|20.8447
04:51:56|20.8447
04:51:57|20.8529
04:51:59|20.8462
04:51:59|20.8462
04:52:00|20.8462
04:52:01|20.8462
04:52:02|20.8462
04:52:03|20.8489
04:52:04|20.8538
04:52:05|20.8715
04:52:06|20.931
04:52:07|20.9352
04:52:08|20.9242
04:52:09|20.9023
04:52:10|20.9029
04:52:11|20.9022
04:52:12|20.8975
04:52:13|20.9084
04:52:14|20.9084
04:52:15|20.8988
04:52:16|20.9126
04:52:17|20.914
04:52:19|20.914
04:52:20|20.8985
04:52:20|20.8781
04:52:22|20.862
04:52:23|20.8921
04:52:24|20.9154
04:52:25|20.9154
04:52:26|20.9239
04:52:26|20.9107
04:52:28|20.9107
04:52:29|20.9165
04:52:30|20.9165
04:52:31|20.8929
04:52:32|20.8929
04:52:33|20.8988
04:52:34|20.8988
04:52:35|20.8918
04:52:35|20.8918
04:52:36|20.9043
04:52:38|20.9107
04:52:39|20.9028
04:52:39|20.9014
04:52:41|20.8902
04:52:42|20.8777
04:52:43|20.8823
04:52:44|20.9002
04:52:45|20.9002
04:52:46|20.8841
04:52:48|20.8816
04:52:48|20.884
04:52:50|20.8908
04:52:52|20.8908
04:52:53|20.8908
04:52:55|20.9095
04:52:55|20.9097
04:52:57|20.9
04:52:58|20.902
04:53:00|20.9039
04:53:00|20.8988
04:53:01|20.9174
04:53:02|20.9242
04:53:03|20.9199
04:53:04|20.9199
04:53:06|20.9226
04:53:06|20.9333
04:53:07|20.9399
04:53:08|20.9478
04:53:09|20.9505
04:53:10|20.9751
04:53:11|21.0134
04:53:13|21.0444
04:53:14|21.0413
04:53:15|21.034
04:53:16|20.9861
04:53:17|20.9522
04:53:18|20.9367
04:53:20|20.9426
04:53:21|20.934
04:53:22|20.9556
04:53:23|20.9435
04:53:24|20.9435
04:53:25|20.9443
04:53:26|20.9435
04:53:27|20.9435
04:53:28|20.9291
04:53:29|20.9245
04:53:30|20.9226
04:53:31|20.9226
04:53:32|20.9226
04:53:33|20.9226
04:53:34|20.9226
04:53:35|20.9402
04:53:36|20.9402
04:53:38|20.949
04:53:38|20.9525
04:53:40|20.9381
04:53:41|20.9413
04:53:42|20.925
04:53:43|20.925
04:53:44|20.9377
04:53:45|20.9377
04:53:47|20.9183
04:53:48|20.92
04:53:48|20.9139
04:53:49|20.9079
04:53:50|20.8868
04:53:51|20.8898
04:53:53|20.8683
04:53:53|20.8824
04:53:54|20.8824
04:53:55|20.9008
04:53:56|20.9008
04:53:59|20.9033
04:53:59|20.9033
04:54:00|20.9033
04:54:01|20.9033
04:54:02|20.9033
04:54:03|20.9033
04:54:04|20.9033
04:54:05|20.9021
04:54:06|20.8997
04:54:08|20.9063
04:54:10|20.9033
04:54:11|20.9033
04:54:12|20.9047
04:54:13|20.908
04:54:14|20.908
04:54:15|20.908
04:54:16|20.908
04:54:17|20.8969
04:54:18|20.89
04:54:19|20.8935
04:54:20|20.8935
04:54:21|20.8935
04:54:22|20.8935
04:54:23|20.8936
04:54:24|20.8936
04:54:25|20.9176
04:54:26|20.9272
04:54:27|20.9117
04:54:28|20.924
04:54:29|20.9326
04:54:30|20.9326
04:54:31|20.9415
04:54:32|20.9411
04:54:33|20.9263
04:54:34|20.9263
04:54:35|20.9263
04:54:36|20.9431
04:54:37|20.9263
04:54:38|20.9263
04:54:39|20.9263
04:54:40|20.9263
04:54:41|20.9418
04:54:42|20.9399
04:54:43|20.9399
04:54:44|20.9454
04:54:45|20.9454
04:54:46|20.9454
04:54:47|20.9454
04:54:48|20.9424
04:54:49|20.9424
04:54:50|20.9279
04:54:52|20.9263
04:54:53|20.9263
04:54:54|20.9117
04:54:55|20.9033
04:54:57|20.9033
04:54:58|20.9033
04:54:59|20.9136
04:55:00|20.9136
04:55:02|20.9136
04:55:03|20.9136
04:55:04|20.913
04:55:05|20.9127
04:55:06|20.913
04:55:07|20.913
04:55:08|20.9444
04:55:09|20.9444
04:55:10|20.9495
04:55:11|20.9407
04:55:13|20.9407
04:55:14|20.9407
04:55:15|20.9407
04:55:16|20.9407
04:55:17|20.9407
04:55:18|20.9407
04:55:19|20.931
04:55:20|20.9189
04:55:21|20.9189
04:55:22|20.9189
04:55:24|20.9166
04:55:24|20.9166
04:55:26|20.9166
04:55:27|20.9166
04:55:27|20.9166
04:55:29|20.9036
04:55:30|20.9128
04:55:30|20.9189
04:55:32|20.9189
04:55:33|20.9189
04:55:34|20.9189
04:55:35|20.9189
04:55:36|20.9222
04:55:38|20.9113
04:55:38|20.9113
04:55:40|20.9162
04:55:40|20.9144
04:55:41|20.9138
04:55:42|20.9138
04:55:43|20.9122
04:55:45|20.9
04:55:45|20.9
04:55:46|20.9
04:55:47|20.9
04:55:48|20.8971
04:55:49|20.8971
04:55:51|20.8812
04:55:53|20.8983
04:55:54|20.8983
04:55:54|20.8903
04:55:56|20.8903
04:55:58|20.8779
04:55:58|20.8779
04:56:00|20.8882
04:56:01|20.8882
04:56:02|20.8882
04:56:04|20.8886
04:56:04|20.8835
04:56:06|20.8763
04:56:07|20.8763
04:56:08|20.8763
04:56:09|20.8702
04:56:10|20.855
04:56:11|20.8538
04:56:12|20.8603
04:56:13|20.8603
04:56:14|20.8603
04:56:15|20.8701
04:56:17|20.8866
04:56:18|20.8903
04:56:18|20.8903
04:56:20|20.8866
04:56:20|20.8971
04:56:22|20.9076
04:56:23|20.9176
04:56:24|20.9176
04:56:25|20.9176
04:56:26|20.9452
04:56:27|20.95
04:56:28|20.9513
04:56:29|20.9387
04:56:31|20.937
04:56:31|20.9501
04:56:33|20.9274
04:56:34|20.9403
04:56:35|20.9357
04:56:36|20.9357
04:56:37|20.9286
04:56:37|20.9179
04:56:38|20.9179
04:56:40|20.9179
04:56:41|20.9101
04:56:41|20.9037
04:56:43|20.9037
04:56:44|20.9037
04:56:45|20.9037
04:56:45|20.9037
04:56:47|20.9037
04:56:48|20.9037
04:56:49|20.929
04:56:50|20.9415
04:56:50|20.9415
04:56:53|20.9415
04:56:54|20.9174
04:56:54|20.9174
04:56:57|20.9106
04:56:57|20.9106
04:56:58|20.9062
04:56:59|20.9062
04:57:00|20.9233
04:57:01|20.9244
04:57:02|20.9244
04:57:04|20.9244
04:57:06|20.9244
04:57:06|20.9375
04:57:07|20.9375
04:57:09|20.9375
04:57:10|20.9375
04:57:11|20.9498
04:57:13|20.9498
04:57:14|20.9498
04:57:15|20.9583
04:57:16|20.9618
04:57:16|20.9618
04:57:18|20.9703
04:57:18|20.9826
04:57:20|20.9817
04:57:21|20.9756
04:57:22|20.9756
04:57:23|20.9635
04:57:24|20.9558
04:57:25|20.9448
04:57:26|20.9375
04:57:27|20.9504
04:57:28|20.9504
04:57:29|20.9369
04:57:31|20.928
04:57:31|20.9293
04:57:32|20.9433
04:57:33|20.9433
04:57:35|20.9433
04:57:35|20.9433
04:57:37|20.9433
04:57:37|20.9433
04:57:39|20.9697
04:57:40|20.9805
04:57:40|20.9805
04:57:42|20.9805
04:57:42|20.9809
04:57:44|20.9729
04:57:45|20.9738
04:57:46|20.9796
04:57:47|20.9697
04:57:47|20.9744
04:57:48|20.9744
04:57:49|20.9847
04:57:50|20.9868
04:57:53|20.9904
04:57:53|20.9926
04:57:55|20.9809
04:57:57|20.9924
04:57:58|20.9926
04:57:58|20.9926
04:57:59|20.9926
04:58:00|20.9811
04:58:02|20.9807
04:58:03|20.9807
04:58:04|20.9807
04:58:05|20.9807
04:58:06|20.99
04:58:07|20.9903
04:58:08|20.9903
04:58:08|20.9865
04:58:10|20.9849
04:58:11|20.9849
04:58:12|20.9807
04:58:13|20.9807
04:58:14|20.9849
04:58:15|20.9863
04:58:16|20.993
04:58:17|20.993
04:58:19|20.9958
04:58:19|20.9958
04:58:20|21.0085
04:58:21|21.0123
04:58:22|21.0287
04:58:24|21.0173
04:58:26|21.034
04:58:26|21.034
04:58:27|21.0173
04:58:28|21.0173
04:58:30|21.0131
04:58:30|21.0079
04:58:32|21.013
04:58:32|21.0167
04:58:35|21.0113
04:58:36|21.0092
04:58:37|21.0025
04:58:37|20.9957
04:58:39|20.9989
04:58:39|20.9989
04:58:41|20.9989
04:58:41|20.9989
04:58:42|20.9989
04:58:44|21.0126
04:58:44|21.0126
04:58:46|21.0143
04:58:46|21.0168
04:58:47|21.0168
04:58:48|21.0168
04:58:50|21.0168
04:58:51|21.0217
04:58:51|21.0217
04:58:53|21.0153
04:58:55|21.006
04:58:56|21.006
04:58:57|21.006
04:58:58|21.006
04:58:59|20.9992
04:59:00|21.0079
04:59:01|21.0129
04:59:02|21.0153
04:59:04|21.0307
04:59:05|21.0333
04:59:05|21.057
04:59:07|21.057
04:59:07|21.071
04:59:09|21.0695
04:59:10|21.0662
04:59:11|21.0857
04:59:12|21.0749
04:59:12|21.0668
04:59:14|21.0614
04:59:15|21.0804
04:59:15|21.0519
04:59:16|21.0565
04:59:18|21.057
04:59:20|21.0354
04:59:20|21.0385
04:59:21|21.0475
04:59:22|21.0475
04:59:24|21.0475
04:59:24|21.0255
04:59:25|21.0162
04:59:27|21.0162
04:59:28|21.0162
04:59:30|21.0312
04:59:30|21.0293
04:59:31|21.0205
04:59:32|21.0051
04:59:34|21.0108
04:59:35|21.0108
04:59:35|21.0189
04:59:37|21.0189
04:59:38|21.0054
04:59:39|21.0054
04:59:39|21.0054
04:59:41|21.0054
04:59:41|21.019
04:59:42|21.019
04:59:43|21.0202
04:59:45|21.0167
04:59:45|21.0104
04:59:46|21.0194
04:59:47|21.0258
04:59:49|21.0258
04:59:49|21.0258
04:59:50|21.0233
04:59:52|21.0233
04:59:52|21.022
04:59:55|21.0102
04:59:55|21.0105
04:59:58|21.0206
04:59:58|21.0206
05:00:00|21.0206
05:00:01|21.0206
05:00:03|21.0146
05:00:03|21.0136
05:00:04|21.0168
05:00:06|21.0168
05:00:08|21.0105
05:00:09|21.0127
05:00:10|21.0166
05:00:11|21.0166
05:00:12|21.0211
05:00:13|21.0255
05:00:14|21.0226
05:00:15|21.0226
05:00:16|21.0429
05:00:17|21.05
05:00:18|21.058
05:00:19|21.0663
05:00:20|21.0663
05:00:20|21.071
05:00:22|21.0726
05:00:24|21.0863
05:00:25|21.0863
05:00:25|21.0923
05:00:26|21.0912
05:00:27|21.0905
05:00:28|21.09
05:00:29|21.09
05:00:31|21.09
05:00:31|21.098
05:00:33|21.098
05:00:33|21.098
05:00:36|21.0999
05:00:36|21.1059
05:00:37|21.098
05:00:38|21.098
05:00:39|21.0923
05:00:40|21.0953
05:00:41|21.0903
05:00:42|21.0943
05:00:43|21.0943
05:00:44|21.0943
05:00:45|21.0942
05:00:46|21.0942
05:00:48|21.0942
05:00:48|21.0942
05:00:50|21.0909
05:00:51|21.098
05:00:52|21.1128
05:00:53|21.1068
05:00:54|21.1131
05:00:56|21.1217
05:00:56|21.1392
05:00:59|21.1251
05:00:59|21.1261
05:01:00|21.138
05:01:01|21.1433
05:01:02|21.15
05:01:04|21.1555
05:01:05|21.1507
05:01:06|21.1336
05:01:08|21.1403
05:01:09|21.1412
05:01:10|21.1418
05:01:11|21.1481
05:01:12|21.1553
05:01:13|21.1571
05:01:15|21.1647
05:01:16|21.1647
05:01:17|21.1714
05:01:18|21.1714
05:01:19|21.1714
05:01:20|21.1627
05:01:21|21.1481
05:01:22|21.1763
05:01:23|21.18
05:01:24|21.1993
05:01:25|21.1984
05:01:26|21.1842
05:01:27|21.1947
05:01:29|21.1753
05:01:30|21.1838
05:01:31|21.1828
05:01:32|21.1828
05:01:33|21.1877
05:01:34|21.1877
05:01:34|21.1877
05:01:36|21.1877
05:01:36|21.1724
05:01:38|21.15
05:01:38|21.1494
05:01:40|21.1573
05:01:41|21.1582
05:01:42|21.1605
05:01:42|21.1585
05:01:44|21.15
05:01:45|21.1452
05:01:46|21.146
05:01:47|21.1201
05:01:48|21.1179
05:01:49|21.1179
05:01:50|21.1179
05:01:51|21.1156
05:01:53|21.0875
05:01:54|21.0816
05:01:55|21.066
05:01:56|21.0526
05:01:58|21.0631
05:02:00|21.0926
05:02:00|21.0926
05:02:02|21.1009
05:02:04|21.0985
05:02:04|21.1015
05:02:05|21.1156
05:02:07|21.1254
05:02:08|21.1254
05:02:09|21.1333
05:02:11|21.1168
05:02:12|21.131
05:02:13|21.131
05:02:14|21.1396
05:02:16|21.1744
05:02:16|21.1753
05:02:17|21.1753
05:02:18|21.1691
05:02:20|21.1609
05:02:21|21.1476
05:02:22|21.1476
05:02:23|21.1494
05:02:23|21.1421
05:02:25|21.1421
05:02:26|21.1366
05:02:26|21.126
05:02:28|21.1081
05:02:28|21.1313
05:02:30|21.1313
05:02:31|21.1062
05:02:32|21.1
05:02:33|21.0928
05:02:34|21.0928
05:02:35|21.0976
05:02:36|21.0998
05:02:37|21.0997
05:02:38|21.1248
05:02:39|21.1248
05:02:40|21.1248
05:02:41|21.1188
05:02:42|21.1188
05:02:43|21.0973
05:02:44|21.1023
05:02:45|21.1108
05:02:46|21.102
05:02:47|21.102
05:02:48|21.102
05:02:49|21.102
05:02:50|21.102
05:02:51|21.1108
05:02:52|21.0811
05:02:53|21.0915
05:02:54|21.0734
05:02:55|21.0631
05:02:56|21.052
05:02:57|21.0599
05:02:58|21.0599
05:02:59|21.0719
05:03:01|21.0714
05:03:02|21.0484
05:03:04|21.0335
05:03:05|21.0286
05:03:07|21.0271
05:03:07|21.0245
05:03:09|21.0202
05:03:10|21.0202
05:03:11|21.0212
05:03:13|21.0093
05:03:13|21.0093
05:03:14|21.0093
05:03:15|21.0072
05:03:17|20.9646
05:03:17|21.0067
05:03:19|21.0117
05:03:20|21.0117
05:03:21|20.9993
05:03:23|20.9928
05:03:24|20.9919
05:03:25|20.9995
05:03:26|21.0029
05:03:27|21.0009
05:03:28|21.0088
05:03:29|21.0264
05:03:29|21.0402
05:03:31|21.0495
05:03:31|21.0447
05:03:33|21.0447
05:03:34|21.0572
05:03:35|21.0472
05:03:36|21.0626
05:03:37|21.0643
05:03:38|21.0643
05:03:39|21.0426
05:03:40|21.0426
05:03:41|21.0426
05:03:41|21.0426
05:03:43|21.0426
05:03:44|21.0117
05:03:45|21.0117
05:03:46|21.
05:03:47|20.9981
05:03:48|20.9899
05:03:49|20.9904
05:03:49|20.9904
05:03:51|21.0129
05:03:52|21.0129
05:03:53|21.0129
05:03:54|21.0129
05:03:55|21.0158
05:03:56|21.0158
05:03:57|21.042
05:03:58|21.0475
05:03:59|21.0451
05:04:00|21.0398
05:04:00|21.0398
05:04:03|21.012
05:04:04|21.012
05:04:06|21.012
05:04:06|21.012
05:04:07|21.0105
05:04:08|21.0297
05:04:09|21.0297
05:04:10|21.0297
05:04:11|21.051
05:04:13|21.0686
05:04:14|21.0716
05:04:15|21.0716
05:04:17|21.0607
05:04:18|21.0663
05:04:19|21.0579
05:04:20|21.0666
05:04:22|21.0781
05:04:23|21.0781
05:04:24|21.0767
05:04:25|21.0767
05:04:25|21.0767
05:04:27|21.0633
05:04:27|21.0682
05:04:29|21.0607
05:04:29|21.0607
05:04:30|21.0607
05:04:32|21.0607
05:04:32|21.0546
05:04:33|21.0476
05:04:35|21.0476
05:04:35|21.0388
05:04:37|21.0297
05:04:38|21.0236
05:04:39|21.0236
05:04:39|21.0236
05:04:40|21.0231
05:04:42|21.0231
05:04:42|21.0315
05:04:44|21.0454
05:04:45|21.0607
05:04:46|21.0607
05:04:47|21.0607
05:04:47|21.0514
05:04:48|21.0514
05:04:50|21.0514
05:04:51|21.0514
05:04:52|21.0514
05:04:53|21.0514
05:04:54|21.0514
05:04:55|21.0514
05:04:56|21.0616
05:04:58|21.0616
05:04:59|21.0666
05:05:00|21.0755
05:05:01|21.0755
05:05:02|21.0815
05:05:04|21.0704
05:05:05|21.0704
05:05:06|21.0619
05:05:07|21.0619
05:05:09|21.0609
05:05:09|21.0609
05:05:10|21.0522
05:05:11|21.0578
05:05:12|21.0718
05:05:14|21.0724
05:05:15|21.0763
05:05:16|21.1003
05:05:17|21.1046
05:05:18|21.1046
05:05:19|21.1046
05:05:20|21.0961
05:05:21|21.0987
05:05:22|21.0987
05:05:23|21.098
05:05:24|21.098
05:05:25|21.098
05:05:26|21.1089
05:05:27|21.1089
05:05:28|21.114
05:05:29|21.114
05:05:30|21.114
05:05:31|21.1134
05:05:32|21.118
05:05:33|21.1307
05:05:34|21.1463
05:05:35|21.1509
05:05:36|21.1308
05:05:37|21.1201
05:05:38|21.116
05:05:39|21.1234
05:05:40|21.1234
05:05:41|21.125
05:05:42|21.125
05:05:43|21.1236
05:05:44|21.1236
05:05:45|21.1236
05:05:46|21.1112
05:05:47|21.1067
05:05:48|21.1161
05:05:49|21.1161
05:05:50|21.1161
05:05:51|21.1161
05:05:52|21.1161
05:05:53|21.1162
05:05:54|21.1134
05:05:55|21.1072
05:05:56|21.1192
05:05:57|21.1192
05:05:58|21.1199
05:06:00|21.1199
05:06:02|21.1143
05:06:02|21.1114
05:06:03|21.1089
05:06:05|21.1171
05:06:06|21.1171
05:06:08|21.12
05:06:09|21.12
05:06:10|21.1145
05:06:11|21.1208
05:06:12|21.1265
05:06:13|21.1265
05:06:14|21.1377
05:06:15|21.1377
05:06:16|21.1344
05:06:17|21.13
05:06:18|21.13
05:06:19|21.1231
05:06:20|21.1046
05:06:21|21.1046
05:06:22|21.1177
05:06:23|21.12
05:06:24|21.1103
05:06:25|21.1078
05:06:26|21.1078
05:06:27|21.1207
05:06:28|21.1207
05:06:29|21.1046
05:06:30|21.1046
05:06:31|21.0915
05:06:32|21.0816
05:06:33|21.0816
05:06:35|21.0818
05:06:36|21.0923
05:06:37|21.0949
05:06:38|21.0949
05:06:39|21.0926
05:06:40|21.0774
05:06:41|21.0774
05:06:42|21.0896
05:06:43|21.0931
05:06:44|21.0933
05:06:45|21.0933
05:06:46|21.0933
05:06:47|21.0832
05:06:47|21.088
05:06:48|21.088
05:06:50|21.088
05:06:51|21.088
05:06:52|21.1007
05:06:53|21.1007
05:06:53|21.1007
05:06:55|21.1004
05:06:56|21.0968
05:06:57|21.0968
05:06:57|21.1007
05:06:59|21.1007
05:07:00|21.0956
05:07:01|21.0954
05:07:02|21.0968
05:07:03|21.0986
05:07:05|21.0902
05:07:05|21.0902
05:07:07|21.0681
05:07:09|21.071
05:07:09|21.0641
05:07:10|21.0641
05:07:11|21.0641
05:07:12|21.0489
05:07:14|21.0568
05:07:15|21.0713
05:07:16|21.0713
05:07:17|21.0879
05:07:18|21.1105
05:07:19|21.1144
05:07:20|21.1236
05:07:21|21.1243
05:07:22|21.117
05:07:23|21.123
05:07:24|21.1151
05:07:25|21.1151
05:07:26|21.1151
05:07:27|21.1151
05:07:28|21.1151
05:07:29|21.1151
05:07:30|21.1401
05:07:31|21.1417
05:07:32|21.1308
05:07:33|21.1308
05:07:34|21.1475
05:07:35|21.1509
05:07:36|21.1469
05:07:37|21.156
05:07:38|21.156
05:07:39|21.1627
05:07:40|21.158
05:07:41|21.1607
05:07:42|21.1653
05:07:43|21.1672
05:07:44|21.1667
05:07:45|21.1667
05:07:46|21.1667
05:07:47|21.1659
05:07:48|21.1646
05:07:49|21.1439
05:07:50|21.1329
05:07:51|21.1386
05:07:52|21.1351
05:07:53|21.1316
05:07:54|21.1316
05:07:55|21.1323
05:07:56|21.1323
05:07:57|21.1323
05:07:58|21.1311
05:07:59|21.1233
05:08:00|21.101
05:08:01|21.0978
05:08:03|21.101
05:08:04|21.1112
05:08:04|21.1112
05:08:06|21.1122
05:08:07|21.1122
05:08:09|21.1122
05:08:09|21.1145
05:08:10|21.1145
05:08:12|21.1306
05:08:13|21.1306
05:08:13|21.1306
05:08:15|21.1306
05:08:17|21.1183
05:08:18|21.1183
05:08:19|21.1183
05:08:20|21.1275
05:08:21|21.1275
05:08:21|21.1275
05:08:23|21.1221
05:08:24|21.1221
05:08:24|21.114
05:08:26|21.1047
05:08:27|21.109
05:08:28|21.109
05:08:29|21.109
05:08:30|21.109
05:08:31|21.109
05:08:33|21.1223
05:08:33|21.1223
05:08:34|21.1223
05:08:35|21.1223
05:08:36|21.1019
05:08:37|21.1205
05:08:38|21.1121
05:08:39|21.108
05:08:40|21.1099
05:08:41|21.1315
05:08:42|21.1131
05:08:43|21.1131
05:08:44|21.1223
05:08:45|21.1223
05:08:46|21.123
05:08:47|21.1193
05:08:48|21.1193
05:08:49|21.1163
05:08:50|21.1163
05:08:51|21.1227
05:08:52|21.1197
05:08:53|21.1153
05:08:54|21.1153
05:08:55|21.1014
05:08:56|21.1014
05:08:57|21.1083
05:08:59|21.1083
05:08:59|21.1117
05:09:00|21.1117
05:09:01|21.1117
05:09:03|21.1117
05:09:04|21.1117
05:09:06|21.1117
05:09:07|21.1132
05:09:08|21.1131
05:09:10|21.1131
05:09:10|21.1159
05:09:11|21.1159
05:09:13|21.1246
05:09:14|21.1246
05:09:15|21.1234
05:09:16|21.1148
05:09:17|21.1113
05:09:19|21.1115
05:09:19|21.1115
05:09:21|21.1115
05:09:22|21.1099
05:09:23|21.1099
05:09:24|21.1099
05:09:26|21.1014
05:09:26|21.1014
05:09:27|21.1048
05:09:28|21.1014
05:09:29|21.1014
05:09:31|21.1069
05:09:31|21.1069
05:09:32|21.1
05:09:33|21.0914
05:09:35|21.1
05:09:36|21.1
05:09:37|21.1067
05:09:38|21.1049
05:09:39|21.1049
05:09:40|21.1049
05:09:40|21.1013
05:09:42|21.1013
05:09:42|21.11
05:09:44|21.11
05:09:45|21.106
05:09:46|21.1013
05:09:46|21.1013
05:09:48|21.1
05:09:49|21.0997
05:09:50|21.1016
05:09:50|21.1016
05:09:52|21.1016
05:09:53|21.1016
05:09:55|21.1016
05:09:55|21.0962
05:09:56|21.096
05:09:57|21.1015
05:09:58|21.1015
05:09:59|21.1015
05:10:00|21.1015
05:10:01|21.1015
05:10:02|21.084
05:10:04|21.0653
05:10:04|21.0516
05:10:05|21.0713
05:10:07|21.0701
05:10:08|21.0814
05:10:10|21.0814
05:10:11|21.0778
05:10:13|21.0713
05:10:13|21.0713
05:10:14|21.0713
05:10:15|21.0416
05:10:16|21.0451
05:10:17|21.0387
05:10:19|21.0266
05:10:20|21.0266
05:10:21|21.0266
05:10:22|21.0266
05:10:22|21.017
05:10:24|21.0155
05:10:25|20.999
05:10:26|20.9964
05:10:27|21.0149
05:10:29|21.0402
05:10:30|21.0451
05:10:31|21.0451
05:10:31|21.0265
05:10:33|21.033
05:10:33|21.033
05:10:35|21.02
05:10:35|21.0234
05:10:37|21.025
05:10:38|21.025
05:10:39|21.0268
05:10:40|21.0268
05:10:41|21.0214
05:10:42|21.0195
05:10:43|21.0204
05:10:44|21.0204
05:10:45|20.9973
05:10:46|20.9973
05:10:47|20.9973
05:10:48|20.9973
05:10:49|20.976
05:10:50|20.976
05:10:51|20.9716
05:10:52|20.9716
05:10:53|20.9893
05:10:54|20.9922
05:10:55|20.9922
05:10:56|20.9922
05:10:57|20.9831
05:10:58|20.9831
05:10:59|20.9803
05:11:00|21.0035
05:11:01|21.0016
05:11:02|21.0049
05:11:03|21.012
05:11:04|21.0164
05:11:06|21.0044
05:11:07|21.0077
05:11:08|21.0077
05:11:10|21.0258
05:11:12|21.0224
05:11:12|21.0263
05:11:13|21.0327
05:11:14|21.0367
05:11:16|21.0367
05:11:16|21.0294
05:11:17|21.0294
05:11:18|21.0294
05:11:19|21.042
05:11:20|21.042
05:11:21|21.0472
05:11:22|21.0688
05:11:23|21.0685
05:11:24|21.064
05:11:25|21.0453
05:11:26|21.0397
05:11:28|21.0487
05:11:28|21.0557
05:11:29|21.0665
05:11:31|21.0696
05:11:32|21.0814
05:11:33|21.0896
05:11:35|21.086
05:11:35|21.0897
05:11:36|21.0897
05:11:37|21.0897
05:11:39|21.0854
05:11:39|21.0962
05:11:40|21.1145
05:11:41|21.1315
05:11:42|21.1241
05:11:44|21.1046
05:11:44|21.1046
05:11:46|21.1046
05:11:46|21.1173
05:11:47|21.1158
05:11:48|21.1158
05:11:50|21.1316
05:11:51|21.1439
05:11:51|21.1439
05:11:53|21.1439
05:11:54|21.1439
05:11:54|21.1322
05:11:56|21.1386
05:11:57|21.1386
05:11:57|21.1379
05:11:59|21.1389
05:12:00|21.1389
05:12:02|21.1326
05:12:02|21.1375
05:12:04|21.1366
05:12:04|21.1366
05:12:06|21.1386
05:12:06|21.1431
05:12:07|21.1361
05:12:09|21.1394
05:12:10|21.1397
05:12:12|21.1671
05:12:13|21.1656
05:12:13|21.1529
05:12:14|21.1389
05:12:16|21.1536
05:12:17|21.1536
05:12:18|21.1536
05:12:19|21.16
05:12:20|21.1645
05:12:21|21.1669
05:12:22|21.1626
05:12:23|21.1626
05:12:24|21.1622
05:12:25|21.1622
05:12:27|21.1592
05:12:28|21.1536
05:12:28|21.151
05:12:30|21.1389
05:12:30|21.1249
05:12:31|21.1248
05:12:33|21.1248
05:12:34|21.1248
05:12:34|21.1218
05:12:35|21.1287
05:12:37|21.1287
05:12:37|21.1287
05:12:39|21.1287
05:12:39|21.1278
05:12:41|21.1278
05:12:42|21.1517
05:12:43|21.1517
05:12:44|21.1517
05:12:45|21.1298
05:12:46|21.1248
05:12:47|21.1248
05:12:49|21.1248
05:12:50|21.1282
05:12:50|21.1136
05:12:51|21.1227
05:12:53|21.1234
05:12:54|21.1234
05:12:55|21.1234
05:12:55|21.1291
05:12:56|21.1291
05:12:57|21.1291
05:12:59|21.1291
05:13:00|21.1291
05:13:00|21.1291
05:13:01|21.1291
05:13:03|21.1291
05:13:04|21.1291
05:13:05|21.1291
05:13:06|21.1291
05:13:08|21.1361
05:13:09|21.1405
05:13:11|21.1405
05:13:13|21.1494
05:13:13|21.1494
05:13:14|21.1494
05:13:15|21.149
05:13:16|21.1492
05:13:18|21.1492
05:13:18|21.1492
05:13:19|21.1492
05:13:21|21.1529
05:13:22|21.149
05:13:23|21.1397
05:13:24|21.1397
05:13:26|21.1397
05:13:26|21.1397
05:13:27|21.1544
05:13:28|21.1571
05:13:29|21.1561
05:13:30|21.1561
05:13:31|21.1561
05:13:32|21.1595
05:13:33|21.1564
05:13:38|21.1594
05:13:38|21.1766
05:13:39|21.1929
05:13:40|21.1946
05:13:41|21.1946
05:13:42|21.1726
05:13:43|21.1726
05:13:45|21.1821
05:13:46|21.1915
05:13:47|21.1922
05:13:47|21.1922
05:13:48|21.1922
05:13:49|21.1781
05:13:51|21.1781
05:13:51|21.1713
05:13:52|21.1806
05:13:54|21.1813
05:13:55|21.1921
05:13:55|21.1921
05:13:56|21.1921
05:13:58|21.1921
05:13:59|21.1921
05:14:00|21.1921
05:14:00|21.189
05:14:02|21.189
05:14:02|21.189
05:14:04|21.2038
05:14:05|21.2012
05:14:06|21.203
05:14:07|21.2
05:14:09|21.2004
05:14:09|21.2004
05:14:11|21.1925
05:14:13|21.1982
05:14:13|21.1805
05:14:15|21.1921
05:14:16|21.1921
05:14:17|21.1836
05:14:17|21.1836
05:14:20|21.1836
05:14:20|21.1931
05:14:21|21.1914
05:14:22|21.2007
05:14:23|21.2005
05:14:24|21.2068
05:14:25|21.206
05:14:27|21.2009
05:14:28|21.2124
05:14:30|21.2135
05:14:30|21.2173
05:14:31|21.2176
05:14:32|21.2229
05:14:33|21.23
05:14:35|21.2511
05:14:36|21.2511
05:14:38|21.2399
05:14:38|21.233
05:14:40|21.2126
05:14:42|21.2169
05:14:42|21.2174
05:14:43|21.2104
05:14:44|21.204
05:14:46|21.2056
05:14:46|21.2132
05:14:48|21.2132
05:14:48|21.2132
05:14:50|21.202
05:14:50|21.1931
05:14:51|21.1983
05:14:52|21.204
05:14:53|21.2014
05:14:55|21.1933
05:14:56|21.1983
05:14:57|21.1939
05:14:58|21.2094
05:14:59|21.2094
05:14:59|21.2217
05:15:00|21.2217
05:15:01|21.2217
05:15:02|21.2217
05:15:03|21.222
05:15:04|21.222
05:15:05|21.222
05:15:07|21.2463
05:15:08|21.2463
05:15:10|21.2463
05:15:10|21.2356
05:15:13|21.208
05:15:14|21.2094
05:15:15|21.2138
05:15:17|21.2094
05:15:18|21.2052
05:15:18|21.185
05:15:19|21.1806
05:15:21|21.1922
05:15:21|21.1999
05:15:22|21.198
05:15:23|21.186
05:15:24|21.17
05:15:26|21.17
05:15:26|21.1733
05:15:28|21.1622
05:15:29|21.1538
05:15:29|21.1716
05:15:30|21.1645
05:15:31|21.1744
05:15:33|21.1657
05:15:34|21.1716
05:15:34|21.1685
05:15:35|21.1685
05:15:37|21.1685
05:15:38|21.1685
05:15:38|21.1884
05:15:39|21.1787
05:15:41|21.1684
05:15:42|21.1684
05:15:43|21.1684
05:15:43|21.1687
05:15:44|21.1684
05:15:45|21.1684
05:15:47|21.1686
05:15:48|21.1686
05:15:49|21.178
05:15:49|21.1734
05:15:51|21.1734
05:15:52|21.1782
05:15:53|21.1782
05:15:54|21.1815
05:15:55|21.1687
05:15:56|21.1684
05:15:57|21.1684
05:15:58|21.1684
05:15:59|21.1621
05:16:00|21.1536
05:16:01|21.15
05:16:02|21.1539
05:16:03|21.1637
05:16:04|21.1812
05:16:05|21.19
05:16:07|21.1858
05:16:08|21.1756
05:16:09|21.1756
05:16:10|21.1756
05:16:11|21.186
05:16:13|21.195
05:16:14|21.195
05:16:15|21.1924
05:16:16|21.192
05:16:17|21.192
05:16:19|21.192
05:16:20|21.192
05:16:21|21.1999
05:16:22|21.2011
05:16:23|21.2011
05:16:24|21.2079
05:16:26|21.2235
05:16:26|21.234
05:16:28|21.234
05:16:28|21.2333
05:16:30|21.2333
05:16:30|21.2333
05:16:32|21.2399
05:16:33|21.2486
05:16:34|21.25
05:16:34|21.2499
05:16:36|21.249
05:16:37|21.25
05:16:38|21.2485
05:16:39|21.2581
05:16:40|21.2544
05:16:41|21.2566
05:16:42|21.2594
05:16:42|21.259
05:16:43|21.259
05:16:44|21.259
05:16:46|21.2701
05:16:47|21.2701
05:16:48|21.2701
05:16:49|21.2178
05:16:50|21.2224
05:16:51|21.2224
05:16:52|21.2253
05:16:53|21.2375
05:16:54|21.2415
05:16:55|21.2431
05:16:56|21.2516
05:16:57|21.2516
05:16:58|21.2576
05:16:59|21.2594
05:17:00|21.2594
05:17:01|21.2558
05:17:02|21.2558
05:17:03|21.2659
05:17:04|21.2659
05:17:05|21.2659
05:17:06|21.2659
05:17:07|21.2659
05:17:08|21.2659
05:17:09|21.2728
05:17:10|21.2714
05:17:12|21.2843
05:17:12|21.2881
05:17:14|21.295
05:17:15|21.2679
05:17:17|21.2679
05:17:18|21.2833
05:17:20|21.2877
05:17:20|21.2877
05:17:21|21.2927
05:17:22|21.2843
05:17:23|21.28
05:17:24|21.2761
05:17:25|21.2717
05:17:26|21.2667
05:17:27|21.2533
05:17:28|21.2339
05:17:30|21.2492
05:17:31|21.2321
05:17:32|21.2321
05:17:33|21.2506
05:17:33|21.2506
05:17:35|21.2506
05:17:36|21.2506
05:17:36|21.2506
05:17:38|21.2422
05:17:39|21.2389
05:17:40|21.2282
05:17:41|21.2293
05:17:42|21.2293
05:17:43|21.2218
05:17:43|21.2223
05:17:45|21.2181
05:17:46|21.2273
05:17:47|21.227
05:17:47|21.227
05:17:49|21.228
05:17:50|21.222
05:17:51|21.2289
05:17:52|21.2223
05:17:53|21.2185
05:17:53|21.2256
05:17:56|21.205
05:17:56|21.2025
05:17:57|21.2
05:17:58|21.1983
05:17:59|21.1983
05:18:00|21.2109
05:18:01|21.2109
05:18:02|21.2109
05:18:03|21.2229
05:18:04|21.2274
05:18:05|21.2373
05:18:06|21.2317
05:18:07|21.2289
05:18:08|21.2517
05:18:09|21.2517
05:18:10|21.2608
05:18:12|21.2586
05:18:14|21.2643
05:18:15|21.2596
05:18:17|21.2601
05:18:17|21.2601
05:18:19|21.2593
05:18:20|21.2521
05:18:22|21.2608
05:18:22|21.2608
05:18:23|21.2611
05:18:24|21.2611
05:18:25|21.2611
05:18:26|21.2665
05:18:27|21.2665
05:18:28|21.2664
05:18:30|21.2665
05:18:30|21.2681
05:18:32|21.2703
05:18:32|21.3106
05:18:33|21.3339
05:18:35|21.3114
05:18:36|21.315
05:18:36|21.3102
05:18:38|21.3103
05:18:38|21.2922
05:18:39|21.288
05:18:40|21.2913
05:18:42|21.3019
05:18:42|21.3008
05:18:43|21.3008
05:18:44|21.2924
05:18:46|21.3074
05:18:47|21.3009
05:18:48|21.3009
05:18:50|21.3202
05:18:50|21.3202
05:18:51|21.3215
05:18:52|21.294
05:18:53|21.294
05:18:54|21.3147
05:18:55|21.3269
05:18:57|21.3157
05:18:57|21.3518
05:18:58|21.3593
05:18:59|21.3459
05:19:00|21.3529
05:19:02|21.3577
05:19:02|21.3423
05:19:03|21.3423
05:19:04|21.3423
05:19:05|21.3423
05:19:06|21.3273
05:19:08|21.3273
05:19:08|21.331
05:19:09|21.3239
05:19:11|21.3196
05:19:12|21.3288
05:19:14|21.3285
05:19:14|21.3285
05:19:16|21.3341
05:19:18|21.3535
05:19:18|21.3535
05:19:19|21.354
05:19:21|21.354
05:19:22|21.33
05:19:22|21.33
05:19:24|21.3393
05:19:26|21.3393
05:19:27|21.3273
05:19:28|21.3273
05:19:29|21.3273
05:19:29|21.3295
05:19:30|21.3295
05:19:33|21.3429
05:19:33|21.343
05:19:34|21.343
05:19:35|21.343
05:19:36|21.343
05:19:37|21.343
05:19:39|21.343
05:19:39|21.3472
05:19:41|21.3413
05:19:42|21.3412
05:19:43|21.3472
05:19:44|21.3402
05:19:45|21.3597
05:19:46|21.3439
05:19:47|21.3466
05:19:48|21.3487
05:19:49|21.3441
05:19:51|21.3418
05:19:51|21.3113
05:19:52|21.3296
05:19:53|21.3053
05:19:54|21.3108
05:19:55|21.3108
05:19:56|21.3133
05:19:57|21.3047
05:19:58|21.315
05:20:00|21.315
05:20:00|21.315
05:20:01|21.3077
05:20:02|21.3077
05:20:03|21.3077
05:20:04|21.3017
05:20:05|21.3017
05:20:06|21.3017
05:20:07|21.312
05:20:08|21.3123
05:20:09|21.3133
05:20:10|21.3024
05:20:11|21.2983
05:20:12|21.2807
05:20:13|21.2921
05:20:14|21.2909
05:20:15|21.2862
05:20:17|21.2787
05:20:18|21.2849
05:20:20|21.2821
05:20:20|21.2618
05:20:22|21.2531
05:20:23|21.25
05:20:25|21.251
05:20:25|21.25
05:20:26|21.25
05:20:28|21.2401
05:20:29|21.2401
05:20:29|21.2401
05:20:31|21.2591
05:20:32|21.25
05:20:33|21.2623
05:20:34|21.2551
05:20:35|21.2551
05:20:36|21.2736
05:20:38|21.2554
05:20:39|21.2642
05:20:39|21.255
05:20:40|21.25
05:20:41|21.25
05:20:42|21.25
05:20:43|21.2511
05:20:44|21.2519
05:20:45|21.2628
05:20:46|21.2515
05:20:47|21.2515
05:20:48|21.2503
05:20:49|21.2658
05:20:51|21.2705
05:20:51|21.2551
05:20:52|21.2501
05:20:53|21.2501
05:20:54|21.2501
05:20:55|21.2402
05:20:56|21.2402
05:20:57|21.2402
05:20:58|21.2397
05:20:59|21.2352
05:21:01|21.2303
05:21:01|21.22
05:21:02|21.225
05:21:03|21.2197
05:21:04|21.2241
05:21:06|21.22
05:21:07|21.22
05:21:08|21.2145
05:21:09|21.2197
05:21:10|21.22
05:21:11|21.2425
05:21:12|21.2334
05:21:13|21.2334
05:21:15|21.2536
05:21:16|21.2495
05:21:17|21.2495
05:21:18|21.2599
05:21:20|21.2815
05:21:21|21.2935
05:21:22|21.2935
05:21:23|21.2935
05:21:24|21.3025
05:21:26|21.2989
05:21:27|21.3043
05:21:28|21.288
05:21:30|21.288
05:21:31|21.302
05:21:31|21.3002
05:21:33|21.3284
05:21:34|21.3404
05:21:35|21.3467
05:21:36|21.3548
05:21:37|21.3717
05:21:38|21.3605
05:21:39|21.3523
05:21:40|21.3293
05:21:41|21.3277
05:21:42|21.3617
05:21:43|21.3614
05:21:44|21.3792
05:21:45|21.3535
05:21:46|21.3412
05:21:47|21.3496
05:21:48|21.3741
05:21:49|21.367
05:21:50|21.3684
05:21:52|21.3745
05:21:52|21.3745
05:21:53|21.3745
05:21:55|21.3745
05:21:56|21.3745
05:21:56|21.3496
05:21:57|21.3496
05:21:58|21.3496
05:22:00|21.3397
05:22:00|21.3884
05:22:01|21.3884
05:22:03|21.3884
05:22:04|21.3884
05:22:05|21.3417
05:22:06|21.3417
05:22:07|21.3749
05:22:09|21.3602
05:22:10|21.3602
05:22:11|21.3574
05:22:11|21.3534
05:22:12|21.3594
05:22:14|21.3594
05:22:14|21.35
05:22:15|21.3644
05:22:17|21.359
05:22:18|21.364
05:22:20|21.3329
05:22:20|21.3361
05:22:22|21.3331
05:22:23|21.3427
05:22:24|21.3427
05:22:25|21.3431
05:22:27|21.3448
05:22:27|21.3448
05:22:29|21.3448
05:22:30|21.3448
05:22:31|21.3539
05:22:33|21.3583
05:22:33|21.3583
05:22:34|21.3466
05:22:35|21.3448
05:22:37|21.3498
05:22:38|21.3429
05:22:39|21.3429
05:22:40|21.3237
05:22:41|21.3237
05:22:43|21.3237
05:22:44|21.3322
05:22:45|21.3316
05:22:45|21.3316
05:22:47|21.3361
05:22:47|21.324
05:22:49|21.3237
05:22:50|21.3245
05:22:50|21.312
05:22:51|21.3304
05:22:53|21.3198
05:22:53|21.3195
05:22:55|21.3
05:22:56|21.296
05:22:57|21.296
05:22:58|21.312
05:22:59|21.3385
05:23:00|21.3442
05:23:01|21.3618
05:23:02|21.3607
05:23:03|21.3724
05:23:04|21.3724
05:23:05|21.3724
05:23:06|21.3724
05:23:07|21.3724
05:23:08|21.3597
05:23:09|21.3597
05:23:10|21.3592
05:23:11|21.3592
05:23:12|21.3592
05:23:13|21.3592
05:23:14|21.358
05:23:15|21.3634
05:23:16|21.376
05:23:18|21.3926
05:23:19|21.382
05:23:21|21.3869
05:23:21|21.3867
05:23:22|21.3827
05:23:23|21.3827
05:23:24|21.3978
05:23:25|21.3763
05:23:26|21.3696
05:23:27|21.3696
05:23:29|21.3944
05:23:29|21.3944
05:23:30|21.3944
05:23:31|21.3685
05:23:32|21.3645
05:23:34|21.3686
05:23:35|21.3686
05:23:36|21.3776
05:23:37|21.3749
05:23:38|21.3749
05:23:40|21.3561
05:23:40|21.3635
05:23:42|21.3762
05:23:44|21.3785
05:23:45|21.3785
05:23:46|21.3597
05:23:47|21.3708
05:23:48|21.3511
05:23:49|21.3511
05:23:53|21.3696
05:23:54|21.3511
05:23:55|21.3511
05:23:56|21.3675
05:23:56|21.3675
05:23:58|21.3675
05:23:59|21.3753
05:24:00|21.3753
05:24:00|21.3753
05:24:01|21.3753
05:24:02|21.365
05:24:03|21.3707
05:24:05|21.3814
05:24:07|21.3777
05:24:07|21.3777
05:24:08|21.3802
05:24:09|21.3802
05:24:11|21.3698
05:24:12|21.3615
05:24:12|21.3783
05:24:13|21.3783
05:24:15|21.3783
05:24:16|21.3667
05:24:17|21.3648
05:24:18|21.3648
05:24:19|21.3648
05:24:20|21.3648
05:24:22|21.3944
05:24:22|21.3944
05:24:24|21.3999
05:24:25|21.3999
05:24:26|21.4
05:24:26|21.3912
05:24:28|21.3912
05:24:30|21.3916
05:24:31|21.3916
05:24:32|21.3916
05:24:32|21.3953
05:24:33|21.3953
05:24:34|21.3953
05:24:35|21.3953
05:24:37|21.419
05:24:37|21.4185
05:24:39|21.4178
05:24:41|21.39
05:24:41|21.3916
05:24:43|21.3822
05:24:44|21.3822
05:24:45|21.4016
05:24:46|21.4016
05:24:48|21.3859
05:24:48|21.3859
05:24:49|21.3862
05:24:51|21.3767
05:24:52|21.378
05:24:53|21.375
05:24:54|21.3819
05:24:55|21.3807
05:24:56|21.3757
05:24:57|21.3795
05:24:58|21.3772
05:24:59|21.3787
05:25:01|21.3763
05:25:02|21.368
05:25:03|21.368
05:25:04|21.35
05:25:05|21.3558
05:25:07|21.335
05:25:08|21.3382
05:25:09|21.3183
05:25:10|21.3101
05:25:12|21.2666
05:25:13|21.2677
05:25:13|21.2799
05:25:14|21.2905
05:25:15|21.3122
05:25:16|21.3222
05:25:18|21.3222
05:25:19|21.3035
05:25:20|21.3036
05:25:21|21.296
05:25:22|21.296
05:25:23|21.296
05:25:24|21.296
05:25:26|21.2928
05:25:26|21.2928
05:25:28|21.2928
05:25:29|21.2928
05:25:29|21.296
05:25:31|21.3
05:25:32|21.3
05:25:33|21.3155
05:25:34|21.3155
05:25:35|21.3089
05:25:36|21.3028
05:25:37|21.3028
05:25:38|21.3
05:25:39|21.2927
05:25:40|21.2895
05:25:41|21.2898
05:25:42|21.2898
05:25:43|21.2898
05:25:45|21.2907
05:25:45|21.2907
05:25:46|21.2796
05:25:47|21.2796
05:25:48|21.2796
05:25:50|21.2818
05:25:51|21.2818
05:25:51|21.2796
05:25:52|21.2796
05:25:54|21.2987
05:25:55|21.3273
05:25:56|21.3557
05:25:57|21.3563
05:25:58|21.2974
05:25:59|21.298
05:26:00|21.3394
05:26:01|21.3102
05:26:02|21.3122
05:26:03|21.3122
05:26:04|21.304
05:26:05|21.3161
05:26:06|21.2957
05:26:07|21.3004
05:26:08|21.2984
05:26:09|21.3
05:26:10|21.3
05:26:11|21.3227
05:26:12|21.3008
05:26:13|21.3008
05:26:14|21.3008
05:26:15|21.293
05:26:16|21.2701
05:26:17|21.27
05:26:18|21.273
05:26:19|21.2878
05:26:20|21.2984
05:26:21|21.2984
05:26:22|21.312
05:26:24|21.3142
05:26:24|21.3142
05:26:25|21.3111
05:26:27|21.3041
05:26:29|21.3001
05:26:30|21.2866
05:26:32|21.2866
05:26:32|21.2864
05:26:33|21.2976
05:26:35|21.3088
05:26:36|21.3088
05:26:37|21.3088
05:26:37|21.3088
05:26:39|21.307
05:26:40|21.3046
05:26:41|21.2904
05:26:43|21.2972
05:26:43|21.2972
05:26:44|21.306
05:26:45|21.3036
05:26:46|21.3136
05:26:47|21.3328
05:26:48|21.3146
05:26:49|21.3251
05:26:50|21.3243
05:26:52|21.3243
05:26:52|21.3243
05:26:54|21.3092
05:26:54|21.3128
05:26:56|21.3195
05:26:58|21.3218
05:26:58|21.3167
05:26:59|21.3404
05:27:00|21.3404
05:27:01|21.3356
05:27:02|21.3458
05:27:03|21.3436
05:27:05|21.3404
05:27:05|21.3371
05:27:07|21.3398
05:27:08|21.3441
05:27:09|21.3441
05:27:09|21.3476
05:27:10|21.3476
05:27:11|21.3322
05:27:13|21.3387
05:27:13|21.337
05:27:15|21.342
05:27:16|21.3294
05:27:16|21.3478
05:27:18|21.3297
05:27:18|21.3297
05:27:20|21.3322
05:27:21|21.3484
05:27:23|21.3484
05:27:24|21.3484
05:27:25|21.3484
05:27:25|21.3435
05:27:27|21.3435
05:27:28|21.3435
05:27:29|21.3435
05:27:30|21.3395
05:27:31|21.3395
05:27:32|21.3428
05:27:33|21.3332
05:27:34|21.3332
05:27:36|21.3332
05:27:36|21.331
05:27:37|21.3391
05:27:38|21.3366
05:27:39|21.3366
05:27:41|21.3366
05:27:42|21.3332
05:27:43|21.3332
05:27:44|21.3332
05:27:45|21.3487
05:27:46|21.3666
05:27:47|21.3957
05:27:48|21.4051
05:27:48|21.4078
05:27:50|21.4078
05:27:51|21.4078
05:27:52|21.3998
05:27:53|21.3998
05:27:54|21.3797
05:27:55|21.3778
05:27:57|21.3778
05:27:57|21.4093
05:27:58|21.3997
05:28:00|21.3997
05:28:00|21.3967
05:28:01|21.3992
05:28:03|21.3992
05:28:04|21.3912
05:28:05|21.3912
05:28:07|21.3912
05:28:07|21.3912
05:28:08|21.3566
05:28:10|21.3566
05:28:10|21.3442
05:28:11|21.3475
05:28:12|21.3469
05:28:14|21.3398
05:28:14|21.3442
05:28:16|21.3574
05:28:17|21.3541
05:28:18|21.3403
05:28:19|21.3403
05:28:20|21.342
05:28:20|21.342
05:28:21|21.3442
05:28:23|21.3442
05:28:24|21.3523
05:28:25|21.3473
05:28:27|21.3364
05:28:27|21.3446
05:28:28|21.3547
05:28:30|21.3484
05:28:31|21.3511
05:28:32|21.3438
05:28:34|21.3405
05:28:34|21.3365
05:28:35|21.3397
05:28:36|21.338
05:28:38|21.3365
05:28:39|21.3365
05:28:40|21.3374
05:28:41|21.3523
05:28:41|21.3466
05:28:44|21.3523
05:28:44|21.3553
05:28:45|21.3522
05:28:46|21.35
05:28:47|21.3443
05:28:48|21.345
05:28:49|21.345
05:28:50|21.345
05:28:51|21.345
05:28:52|21.346
05:28:53|21.3316
05:28:54|21.3223
05:28:55|21.316
05:28:57|21.311
05:28:58|21.311
05:28:59|21.3091
05:29:00|21.3076
05:29:01|21.308
05:29:02|21.3098
05:29:03|21.3098
05:29:04|21.3093
05:29:05|21.3093
05:29:06|21.273
05:29:07|21.273
05:29:08|21.2901
05:29:09|21.2901
05:29:11|21.2857
05:29:12|21.282
05:29:13|21.2936
05:29:14|21.2936
05:29:14|21.2927
05:29:16|21.2927
05:29:16|21.2942
05:29:18|21.2983
05:29:19|21.2983
05:29:19|21.2983
05:29:21|21.2983
05:29:21|21.2983
05:29:23|21.2848
05:29:25|21.28
05:29:26|21.28
05:29:28|21.2858
05:29:28|21.2919
05:29:30|21.2999
05:29:32|21.3046
05:29:33|21.3106
05:29:34|21.3106
05:29:35|21.3106
05:29:36|21.3044
05:29:37|21.3106
05:29:38|21.3106
05:29:39|21.3
05:29:41|21.2908
05:29:42|21.303
05:29:42|21.303
05:29:44|21.299
05:29:44|21.2934
05:29:45|21.2934
05:29:47|21.306
05:29:48|21.3061
05:29:48|21.3108
05:29:50|21.3108
05:29:50|21.3244
05:29:52|21.3679
05:29:53|21.381
05:29:54|21.386
05:29:55|21.346
05:29:56|21.3541
05:29:57|21.3541
05:29:58|21.3363
05:29:59|21.3349
05:30:00|21.3349
05:30:01|21.3349
05:30:02|21.351
05:30:03|21.351
05:30:04|21.351
05:30:05|21.3349
05:30:07|21.3349
05:30:08|21.3349
05:30:09|21.3011
05:30:10|21.3
05:30:11|21.3075
05:30:12|21.3061
05:30:13|21.3
05:30:14|21.3
05:30:15|21.3
05:30:16|21.3
05:30:17|21.3006
05:30:18|21.28
05:30:19|21.28
05:30:20|21.288
05:30:21|21.281
05:30:22|21.2847
05:30:23|21.2825
05:30:24|21.2825
05:30:26|21.28
05:30:26|21.2885
05:30:28|21.2808
05:30:29|21.3204
05:30:31|21.3229
05:30:32|21.3229
05:30:33|21.3229
05:30:34|21.3229
05:30:35|21.3471
05:30:36|21.3471
05:30:36|21.3287
05:30:37|21.3317
05:30:39|21.3534
05:30:40|21.3436
05:30:41|21.3436
05:30:43|21.3245
05:30:44|21.3565
05:30:44|21.3609
05:30:46|21.3609
05:30:47|21.3404
05:30:48|21.3287
05:30:48|21.349
05:30:49|21.3479
05:30:51|21.3581
05:30:52|21.3581
05:30:53|21.3581
05:30:54|21.3645
05:30:54|21.3701
05:30:56|21.3704
05:30:57|21.3704
05:30:58|21.3813
05:30:59|21.3702
05:31:00|21.3702
05:31:02|21.3702
05:31:03|21.3702
05:31:04|21.3928
05:31:05|21.3861
05:31:07|21.3918
05:31:07|21.3897
05:31:08|21.3861
05:31:09|21.3861
05:31:10|21.3863
05:31:11|21.3702
05:31:13|21.3702
05:31:13|21.3702
05:31:14|21.3719
05:31:15|21.3719
05:31:16|21.3719
05:31:18|21.3791
05:31:18|21.3791
05:31:19|21.3702
05:31:20|21.3702
05:31:22|21.37
05:31:22|21.3669
05:31:24|21.3679
05:31:25|21.3673
05:31:26|21.3702
05:31:28|21.3851
05:31:28|21.3851
05:31:30|21.4003
05:31:31|21.4
05:31:31|21.4
05:31:33|21.4099
05:31:33|21.4099
05:31:36|21.4084
05:31:36|21.4084
05:31:37|21.4084
05:31:38|21.4004
05:31:39|21.4194
05:31:40|21.4321
05:31:41|21.4587
05:31:42|21.4527
05:31:43|21.4397
05:31:44|21.4253
05:31:45|21.4253
05:31:46|21.4167
05:31:47|21.4167
05:31:48|21.4194
05:31:49|21.4253
05:31:50|21.4253
05:31:51|21.4376
05:31:52|21.4376
05:31:53|21.4316
05:31:54|21.4316
05:31:55|21.3611
05:31:56|21.3287
05:31:58|21.3483
05:31:58|21.3645
05:31:59|21.3645
05:32:00|21.3743
05:32:01|21.3787
05:32:03|21.3787
05:32:03|21.3787
05:32:04|21.3787
05:32:05|21.3696
05:32:06|21.3543
05:32:08|21.3647
05:32:08|21.3647
05:32:09|21.3647
05:32:10|21.347
05:32:11|21.3543
05:32:12|21.3424
05:32:14|21.3424
05:32:14|21.351
05:32:15|21.3201
05:32:16|21.3247
05:32:17|21.3287
05:32:19|21.3388
05:32:19|21.3107
05:32:20|21.2897
05:32:21|21.3
05:32:22|21.2944
05:32:24|21.2944
05:32:24|21.3041
05:32:26|21.3309
05:32:27|21.3339
05:32:28|21.3405
05:32:29|21.3666
05:32:30|21.3798
05:32:32|21.3675
05:32:33|21.3928
05:32:34|21.3983
05:32:35|21.3794
05:32:36|21.3682
05:32:37|21.3936
05:32:38|21.3835
05:32:40|21.3837
05:32:41|21.384
05:32:42|21.3618
05:32:43|21.3535
05:32:44|21.3481
05:32:45|21.3535
05:32:46|21.3535
05:32:47|21.3535
05:32:47|21.3592
05:32:49|21.3592
05:32:49|21.3625
05:32:51|21.3625
05:32:52|21.3625
05:32:53|21.35
05:32:53|21.349
05:32:55|21.3437
05:32:55|21.3341
05:32:59|21.3301
05:33:00|21.3634
05:33:01|21.3795
05:33:02|21.3795
05:33:03|21.3743
05:33:05|21.3797
05:33:06|21.395
05:33:06|21.4
05:33:08|21.3851
05:33:08|21.395
05:33:10|21.395
05:33:10|21.3996
05:33:11|21.3996
05:33:13|21.3996
05:33:13|21.3921
05:33:14|21.3844
05:33:16|21.3835
05:33:16|21.3835
05:33:18|21.3837
05:33:18|21.4006
05:33:19|21.4205
05:33:20|21.426
05:33:22|21.426
05:33:22|21.422
05:33:23|21.422
05:33:25|21.4006
05:33:26|21.4007
05:33:26|21.4092
05:33:28|21.4006
05:33:30|21.4144
05:33:31|21.4152
05:33:33|21.4049
05:33:33|21.4048
05:33:34|21.4006
05:33:36|21.4006
05:33:36|21.4028
05:33:37|21.4028
05:33:38|21.4006
05:33:39|21.4098
05:33:40|21.4006
05:33:42|21.4287
05:33:42|21.4357
05:33:44|21.4419
05:33:45|21.4365
05:33:46|21.4116
05:33:47|21.4097
05:33:48|21.4034
05:33:49|21.435
05:33:50|21.435
05:33:52|21.4255
05:33:53|21.435
05:33:53|21.436
05:33:55|21.4392
05:33:56|21.4392
05:33:57|21.4305
05:33:57|21.4305
05:33:59|21.437
05:33:59|21.4104
05:34:01|21.4139
05:34:01|21.4393
05:34:03|21.4394
05:34:04|21.4394
05:34:05|21.4438
05:34:07|21.4665
05:34:08|21.4665
05:34:09|21.4665
05:34:10|21.4525
05:34:11|21.4212
05:34:12|21.4303
05:34:13|21.414
05:34:14|21.4041
05:34:15|21.4062
05:34:16|21.4191
05:34:17|21.4172
05:34:18|21.4159
05:34:19|21.4128
05:34:20|21.4068
05:34:21|21.4068
05:34:22|21.4083
05:34:23|21.4072
05:34:24|21.4096
05:34:25|21.4452
05:34:26|21.4369
05:34:27|21.4406
05:34:28|21.4332
05:34:29|21.4244
05:34:30|21.4076
05:34:32|21.4219
05:34:33|21.4655
05:34:34|21.437
05:34:35|21.4368
05:34:36|21.4389
05:34:37|21.4403
05:34:38|21.4581
05:34:40|21.4611
05:34:40|21.4594
05:34:41|21.4468
05:34:42|21.4583
05:34:43|21.4448
05:34:45|21.4532
05:34:45|21.4407
05:34:46|21.4678
05:34:48|21.4678
05:34:49|21.4678
05:34:50|21.4512
05:34:50|21.4512
05:34:51|21.4668
05:34:52|21.4826
05:34:54|21.4878
05:34:54|21.4872
05:34:55|21.5109
05:34:56|21.5037
05:34:58|21.5049
05:34:59|21.4906
05:35:00|21.5081
05:35:01|21.5199
05:35:03|21.5499
05:35:04|21.5649
05:35:05|21.5754
05:35:06|21.5585
05:35:07|21.5395
05:35:07|21.5117
05:35:08|21.529
05:35:10|21.5384
05:35:11|21.5494
05:35:11|21.5705
05:35:13|21.5656
05:35:13|21.5685
05:35:14|21.5683
05:35:16|21.5534
05:35:16|21.5677
05:35:18|21.5572
05:35:18|21.541
05:35:19|21.5701
05:35:20|21.5273
05:35:21|21.5276
05:35:23|21.5278
05:35:24|21.5466
05:35:25|21.5629
05:35:26|21.5569
05:35:27|21.5593
05:35:27|21.5593
05:35:30|21.5737
05:35:30|21.5794
05:35:32|21.5594
05:35:34|21.5806
05:35:36|21.5593
05:35:37|21.5545
05:35:39|21.5392
05:35:39|21.549
05:35:41|21.5495
05:35:41|21.5595
05:35:43|21.5473
05:35:44|21.5473
05:35:45|21.5566
05:35:46|21.5473
05:35:47|21.5473
05:35:48|21.5577
05:35:49|21.5565
05:35:50|21.5473
05:35:51|21.5517
05:35:52|21.5473
05:35:53|21.5449
05:35:54|21.5251
05:35:55|21.5415
05:35:56|21.5415
05:35:58|21.5238
05:35:58|21.5073
05:35:59|21.5073
05:36:00|21.5073
05:36:01|21.48
05:36:02|21.4773
05:36:03|21.4813
05:36:04|21.4535
05:36:05|21.4675
05:36:06|21.4937
05:36:08|21.4977
05:36:08|21.497
05:36:09|21.5
05:36:10|21.5238
05:36:11|21.5247
05:36:12|21.5247
05:36:13|21.5343
05:36:14|21.5417
05:36:15|21.5391
05:36:16|21.5208
05:36:17|21.5592
05:36:19|21.5592
05:36:19|21.5521
05:36:20|21.5305
05:36:21|21.5376
05:36:22|21.5413
05:36:24|21.5372
05:36:25|21.5187
05:36:26|21.5253
05:36:27|21.5137
05:36:28|21.5357
05:36:29|21.5389
05:36:30|21.5362
05:36:31|21.5393
05:36:32|21.5494
05:36:33|21.55
05:36:34|21.5646
05:36:35|21.5531
05:36:36|21.5648
05:36:37|21.5824
05:36:39|21.57
05:36:40|21.5667
05:36:40|21.5648
05:36:42|21.5714
05:36:43|21.5728
05:36:44|21.5759
05:36:45|21.5699
05:36:46|21.5699
05:36:47|21.5729
05:36:48|21.5882
05:36:49|21.57
05:36:51|21.5729
05:36:52|21.5729
05:36:53|21.5775
05:36:54|21.5869
05:36:55|21.5961
05:36:55|21.5961
05:36:57|21.5962
05:36:59|21.5957
05:36:59|21.5957
05:37:01|21.5668
05:37:01|21.5668
05:37:03|21.5881
05:37:04|21.5957
05:37:05|21.5957
05:37:06|21.5737
05:37:07|21.5366
05:37:08|21.5685
05:37:09|21.5681
05:37:10|21.5679
05:37:11|21.576
05:37:12|21.576
05:37:13|21.576
05:37:14|21.5817
05:37:15|21.5845
05:37:16|21.5885
05:37:17|21.5873
05:37:18|21.6024
05:37:19|21.5884
05:37:20|21.5883
05:37:21|21.579
05:37:22|21.5901
05:37:23|21.5954
05:37:24|21.6005
05:37:25|21.5953
05:37:26|21.5938
05:37:27|21.5979
05:37:28|21.5965
05:37:29|21.5965
05:37:30|21.5965
05:37:32|21.61
05:37:33|21.6125
05:37:34|21.5982
05:37:35|21.6085
05:37:37|21.6316
05:37:38|21.6743
05:37:39|21.6471
05:37:40|21.6502
05:37:41|21.6718
05:37:42|21.6743
05:37:42|21.6743
05:37:43|21.6766
05:37:45|21.6771
05:37:45|21.6771
05:37:46|21.6395
05:37:48|21.6676
05:37:49|21.6754
05:37:50|21.6983
05:37:50|21.6987
05:37:52|21.6614
05:37:53|21.6839
05:37:54|21.7101
05:37:55|21.7101
05:37:56|21.7088
05:37:57|21.7029
05:37:58|21.7113
05:37:59|21.7197
05:38:00|21.6894
05:38:01|21.7056
05:38:03|21.7112
05:38:04|21.6979
05:38:05|21.7102
05:38:06|21.681
05:38:07|21.675
05:38:08|21.6824
05:38:09|21.6789
05:38:09|21.6719
05:38:10|21.6689
05:38:12|21.6736
05:38:12|21.6802
05:38:14|21.6876
05:38:16|21.7093
05:38:16|21.7093
05:38:17|21.6938
05:38:18|21.6681
05:38:20|21.7066
05:38:20|21.6938
05:38:21|21.6938
05:38:22|21.7077
05:38:23|21.7111
05:38:25|21.7036
05:38:25|21.6968
05:38:26|21.6865
05:38:27|21.6978
05:38:28|21.7023
05:38:29|21.6963
05:38:30|21.6938
05:38:31|21.7
05:38:33|21.686
05:38:35|21.701
05:38:37|21.7114
05:38:37|21.7111
05:38:38|21.7111
05:38:40|21.6996
05:38:41|21.7331
05:38:42|21.7109
05:38:43|21.7109
05:38:43|21.7191
05:38:45|21.7141
05:38:46|21.7141
05:38:47|21.7245
05:38:48|21.7376
05:38:48|21.7464
05:38:50|21.7277
05:38:51|21.732
05:38:52|21.7494
05:38:52|21.7431
05:38:54|21.75
05:38:54|21.7537
05:38:56|21.7583
05:38:57|21.7573
05:38:58|21.763
05:38:59|21.7331
05:39:00|21.738
05:39:00|21.7516
05:39:02|21.7277
05:39:03|21.7277
05:39:05|21.7401
05:39:05|21.7375
05:39:07|21.7166
05:39:08|21.763
05:39:09|21.7
05:39:10|21.6968
05:39:11|21.7068
05:39:13|21.7
05:39:13|21.7026
05:39:14|21.6728
05:39:15|21.7004
05:39:16|21.6788
05:39:18|21.6678
05:39:18|21.6526
05:39:19|21.6328
05:39:20|21.6292
05:39:21|21.6275
05:39:22|21.6411
05:39:23|21.6349
05:39:24|21.6202
05:39:25|21.6401
05:39:26|21.6388
05:39:27|21.6144
05:39:28|21.6239
05:39:29|21.6238
05:39:30|21.6148
05:39:31|21.6148
05:39:33|21.6015
05:39:35|21.6067
05:39:36|21.6095
05:39:36|21.6095
05:39:38|21.6148
05:39:39|21.6159
05:39:41|21.6158
05:39:41|21.617
05:39:43|21.6322
05:39:43|21.6253
05:39:45|21.6257
05:39:46|21.6243
05:39:47|21.629
05:39:48|21.629
05:39:49|21.6376
05:39:50|21.638
05:39:51|21.638
05:39:52|21.6357
05:39:53|21.6258
05:39:54|21.6196
05:39:55|21.6257
05:39:56|21.6307
05:39:57|21.6306
05:39:58|21.6195
05:39:59|21.6163
05:40:00|21.6267
05:40:01|21.6196
05:40:02|21.6196
05:40:03|21.6196
05:40:04|21.6257
05:40:05|21.6287
05:40:07|21.6225
05:40:08|21.6257
05:40:09|21.6257
05:40:09|21.6287
05:40:11|21.6281
05:40:12|21.6801
05:40:13|21.6766
05:40:14|21.6696
05:40:15|21.6736
05:40:16|21.6988
05:40:18|21.6943
05:40:18|21.6869
05:40:20|21.6705
05:40:21|21.6694
05:40:21|21.6694
05:40:23|21.6694
05:40:23|21.6701
05:40:24|21.6436
05:40:26|21.6436
05:40:27|21.6724
05:40:28|21.6595
05:40:28|21.658
05:40:30|21.6483
05:40:30|21.631
05:40:32|21.631
05:40:33|21.6483
05:40:34|21.6569
05:40:36|21.6486
05:40:38|21.6367
05:40:39|21.6484
05:40:40|21.6627
05:40:41|21.6505
05:40:42|21.6615
05:40:43|21.6436
05:40:45|21.6507
05:40:46|21.6436
05:40:47|21.639
05:40:49|21.6042
05:40:49|21.6187
05:40:50|21.6113
05:40:51|21.6378
05:40:53|21.6155
05:40:54|21.6176
05:40:54|21.6154
05:40:56|21.6319
05:40:57|21.6313
05:40:58|21.6232
05:40:59|21.6318
05:41:00|21.6318
05:41:01|21.6318
05:41:02|21.6464
05:41:03|21.6464
05:41:04|21.6464
05:41:06|21.6506
05:41:06|21.6497
05:41:07|21.6448
05:41:08|21.6303
05:41:09|21.6249
05:41:11|21.6391
05:41:11|21.638
05:41:12|21.638
05:41:13|21.6325
05:41:14|21.6321
05:41:15|21.6179
05:41:16|21.6081
05:41:17|21.6
05:41:18|21.6
05:41:19|21.5963
05:41:20|21.5963
05:41:21|21.599
05:41:22|21.59
05:41:23|21.58
05:41:25|21.5811
05:41:25|21.5874
05:41:27|21.6041
05:41:28|21.5916
05:41:29|21.5916
05:41:30|21.5916
05:41:30|21.58
05:41:32|21.58
05:41:33|21.5916
05:41:34|21.58
05:41:35|21.5897
05:41:36|21.6033
05:41:38|21.583
05:41:39|21.6183
05:41:41|21.6132
05:41:41|21.6132
05:41:42|21.6334
05:41:43|21.6334
05:41:44|21.6361
05:41:45|21.6361
05:41:46|21.6228
05:41:47|21.6228
05:41:48|21.6415
05:41:50|21.6415
05:41:50|21.6385
05:41:51|21.6228
05:41:52|21.5989
05:41:53|21.6183
05:41:55|21.6183
05:41:55|21.6183
05:41:56|21.6076
05:41:57|21.6075
05:41:58|21.5945
05:41:59|21.5945
05:42:00|21.6062
05:42:02|21.6
05:42:03|21.5805
05:42:04|21.5805
05:42:06|21.5883
05:42:07|21.5929
05:42:08|21.6013
05:42:09|21.5998
05:42:10|21.5831
05:42:12|21.5919
05:42:12|21.5749
05:42:13|21.5749
05:42:14|21.5758
05:42:15|21.5708
05:42:17|21.5653
05:42:18|21.5584
05:42:19|21.5686
05:42:20|21.5686
05:42:21|21.5714
05:42:22|21.5714
05:42:23|21.5742
05:42:24|21.5821
05:42:25|21.57
05:42:26|21.5526
05:42:27|21.5708
05:42:28|21.5624
05:42:29|21.5624
05:42:30|21.5778
05:42:31|21.5721
05:42:32|21.5779
05:42:33|21.5779
05:42:34|21.5779
05:42:35|21.5718
05:42:37|21.57
05:42:38|21.5736
05:42:39|21.5596
05:42:41|21.5573
05:42:41|21.5594
05:42:43|21.5444
05:42:44|21.5443
05:42:46|21.5411
05:42:47|21.5345
05:42:49|21.5446
05:42:50|21.5446
05:42:50|21.5332
05:42:52|21.5298
05:42:53|21.5298
05:42:54|21.5298
05:42:55|21.5345
05:42:57|21.5458
05:42:58|21.5443
05:42:59|21.5449
05:42:59|21.5505
05:43:01|21.5505
05:43:02|21.5505
05:43:02|21.5368
05:43:04|21.5518
05:43:05|21.5705
05:43:06|21.5771
05:43:07|21.5701
05:43:08|21.5804
05:43:09|21.5682
05:43:11|21.5584
05:43:11|21.5641
05:43:12|21.5718
05:43:14|21.5804
05:43:15|21.5893
05:43:15|21.6004
05:43:16|21.6004
05:43:18|21.5912
05:43:19|21.5962
05:43:20|21.5949
05:43:20|21.6041
05:43:22|21.6062
05:43:23|21.6099
05:43:23|21.6099
05:43:24|21.604
05:43:25|21.604
05:43:26|21.5939
05:43:27|21.5939
05:43:29|21.5939
05:43:29|21.5937
05:43:31|21.5849
05:43:32|21.5862
05:43:32|21.5862
05:43:33|21.5919
05:43:34|21.5939
05:43:36|21.5874
05:43:37|21.601
05:43:39|21.5722
05:43:40|21.5932
05:43:41|21.6
05:43:43|21.605
05:43:44|21.5977
05:43:45|21.5977
05:43:47|21.5926
05:43:47|21.5892
05:43:48|21.582
05:43:50|21.582
05:43:51|21.5821
05:43:52|21.5924
05:43:53|21.5857
05:43:54|21.5801
05:43:55|21.5801
05:43:55|21.5801
05:43:56|21.5847
05:43:57|21.5932
05:43:59|21.5932
05:43:59|21.6003
05:44:01|21.6003
05:44:02|21.5825
05:44:03|21.5871
05:44:04|21.5933
05:44:05|21.5933
05:44:06|21.6137
05:44:08|21.6151
05:44:09|21.615
05:44:10|21.62
05:44:11|21.6354
05:44:12|21.642
05:44:13|21.653
05:44:14|21.653
05:44:16|21.6569
05:44:16|21.6667
05:44:17|21.682
05:44:18|21.682
05:44:19|21.6623
05:44:20|21.6527
05:44:21|21.662
05:44:22|21.6728
05:44:23|21.6881
05:44:24|21.6998
05:44:25|21.6934
05:44:26|21.7
05:44:27|21.675
05:44:28|21.6714
05:44:29|21.6851
05:44:30|21.6851
05:44:31|21.6983
05:44:32|21.6752
05:44:33|21.7091
05:44:34|21.7211
05:44:35|21.7427
05:44:36|21.7267
05:44:39|21.7005
05:44:40|21.7203
05:44:41|21.7308
05:44:42|21.7142
05:44:42|21.7273
05:44:44|21.7232
05:44:44|21.7319
05:44:47|21.7387
05:44:47|21.75
05:44:48|21.75
05:44:50|21.75
05:44:50|21.7498
05:44:52|21.7498
05:44:52|21.7498
05:44:53|21.7484
05:44:55|21.7586
05:44:57|21.7489
05:44:58|21.7689
05:44:58|21.7689
05:45:00|21.7689
05:45:01|21.7531
05:45:02|21.7645
05:45:03|21.7484
05:45:04|21.7642
05:45:06|21.7609
05:45:07|21.7609
05:45:07|21.7609
05:45:09|21.7489
05:45:10|21.7387
05:45:12|21.717
05:45:13|21.7001
05:45:14|21.7168
05:45:16|21.7212
05:45:17|21.7119
05:45:18|21.7232
05:45:19|21.7232
05:45:20|21.7232
05:45:21|21.7018
05:45:22|21.7017
05:45:23|21.7017
05:45:24|21.7
05:45:26|21.7042
05:45:26|21.7086
05:45:27|21.7086
05:45:29|21.7
05:45:30|21.7085
05:45:31|21.7232
05:45:32|21.731
05:45:33|21.7438
05:45:34|21.7273
05:45:35|21.7273
05:45:36|21.721
05:45:37|21.721
05:45:38|21.7062
05:45:39|21.7303
05:45:41|21.7286
05:45:42|21.7398
05:45:43|21.7439
05:45:44|21.7439
05:45:45|21.7439
05:45:47|21.7526
05:45:48|21.7526
05:45:49|21.7372
05:45:50|21.7214
05:45:50|21.725
05:45:52|21.7104
05:45:53|21.7123
05:45:54|21.7085
05:45:55|21.7106
05:45:56|21.7231
05:45:57|21.7231
05:45:58|21.7231
05:45:59|21.7278
05:46:00|21.7419
05:46:01|21.7418
05:46:02|21.7271
05:46:03|21.7004
05:46:04|21.7045
05:46:05|21.7
05:46:05|21.707
05:46:06|21.7
05:46:08|21.7
05:46:09|21.6679
05:46:11|21.6786
05:46:11|21.694
05:46:12|21.7029
05:46:13|21.7029
05:46:14|21.7029
05:46:15|21.7029
05:46:16|21.6739
05:46:17|21.6536
05:46:18|21.6648
05:46:19|21.6778
05:46:20|21.6705
05:46:21|21.6888
05:46:22|21.6484
05:46:23|21.6701
05:46:24|21.6627
05:46:25|21.6747
05:46:26|21.6695
05:46:27|21.6553
05:46:28|21.6651
05:46:29|21.6702
05:46:30|21.6863
05:46:31|21.6863
05:46:33|21.6809
05:46:33|21.6515
05:46:34|21.6698
05:46:35|21.6698
05:46:36|21.6698
05:46:38|21.6493
05:46:38|21.6286
05:46:40|21.6247
05:46:41|21.625
05:46:43|21.6392
05:46:45|21.6286
05:46:45|21.6286
05:46:47|21.6357
05:46:48|21.6357
05:46:49|21.6463
05:46:50|21.6548
05:46:51|21.6606
05:46:53|21.6534
05:46:53|21.668
05:46:54|21.668
05:46:55|21.668
05:46:57|21.67
05:46:58|21.67
05:46:58|21.67
05:47:00|21.6641
05:47:00|21.6641
05:47:01|21.6368
05:47:03|21.6368
05:47:04|21.633
05:47:05|21.633
05:47:06|21.6547
05:47:07|21.6547
05:47:08|21.6398
05:47:09|21.6398
05:47:10|21.6398
05:47:11|21.6273
05:47:12|21.6246
05:47:13|21.6393
05:47:15|21.657
05:47:16|21.657
05:47:16|21.656
05:47:19|21.6325
05:47:19|21.6186
05:47:20|21.6186
05:47:21|21.6297
05:47:22|21.6297
05:47:23|21.6459
05:47:24|21.6561
05:47:25|21.6561
05:47:26|21.6746
05:47:27|21.6596
05:47:28|21.6596
05:47:29|21.6645
05:47:30|21.6645
05:47:31|21.6645
05:47:32|21.6287
05:47:33|21.6287
05:47:34|21.6512
05:47:35|21.6512
05:47:37|21.6512
05:47:38|21.6512
05:47:39|21.66
05:47:40|21.66
05:47:41|21.6565
05:47:42|21.66
05:47:44|21.66
05:47:44|21.66
05:47:45|21.682
05:47:47|21.6888
05:47:49|21.6815
05:47:49|21.6722
05:47:51|21.6728
05:47:52|21.6719
05:47:53|21.673
05:47:54|21.6684
05:47:55|21.6616
05:47:56|21.6309
05:47:57|21.6194
05:47:58|21.6307
05:47:59|21.625
05:47:59|21.6155
05:48:02|21.616
05:48:02|21.6305
05:48:04|21.6305
05:48:05|21.6353
05:48:06|21.6353
05:48:07|21.6307
05:48:08|21.6604
05:48:08|21.6582
05:48:09|21.6582
05:48:11|21.6582
05:48:12|21.6582
05:48:13|21.6582
05:48:14|21.6674
05:48:15|21.6674
05:48:16|21.6546
05:48:17|21.6546
05:48:18|21.6475
05:48:18|21.6548
05:48:20|21.6888
05:48:21|21.6888
05:48:22|21.6809
05:48:22|21.6606
05:48:24|21.6606
05:48:25|21.635
05:48:26|21.6415
05:48:28|21.6585
05:48:28|21.6434
05:48:29|21.6434
05:48:30|21.6606
05:48:31|21.6606
05:48:32|21.6606
05:48:33|21.6584
05:48:34|21.6584
05:48:35|21.6418
05:48:36|21.6416
05:48:37|21.6553
05:48:38|21.6553
05:48:39|21.6516
05:48:41|21.6516
05:48:42|21.6574
05:48:43|21.6574
05:48:44|21.6437
05:48:45|21.6575
05:48:47|21.6428
05:48:48|21.6456
05:48:49|21.6456
05:48:50|21.6456
05:48:51|21.6456
05:48:53|21.63
05:48:54|21.6001
05:48:55|21.6001
05:48:56|21.6001
05:48:57|21.6
05:48:58|21.585
05:48:59|21.58
05:49:00|21.58
05:49:02|21.58
05:49:02|21.5781
05:49:03|21.5911
05:49:05|21.5791
05:49:06|21.5791
05:49:06|21.5801
05:49:08|21.568
05:49:08|21.5657
05:49:09|21.5657
05:49:10|21.5805
05:49:12|21.5851
05:49:13|21.5808
05:49:13|21.5808
05:49:15|21.5804
05:49:15|21.5804
05:49:17|21.5746
05:49:17|21.585
05:49:18|21.585
05:49:20|21.585
05:49:20|21.5666
05:49:21|21.5845
05:49:22|21.5845
05:49:23|21.5845
05:49:25|21.5898
05:49:25|21.5043
05:49:26|21.4593
05:49:27|21.45
05:49:28|21.3884
05:49:30|21.4264
05:49:31|21.4434
05:49:31|21.4773
05:49:32|21.4321
05:49:34|21.4429
05:49:35|21.4558
05:49:36|21.4638
05:49:37|21.4563
05:49:38|21.4561
05:49:39|21.4588
05:49:40|21.4588
05:49:41|21.4618
05:49:42|21.45
05:49:43|21.45
05:49:44|21.468
05:49:45|21.468
05:49:47|21.4549
05:49:48|21.4192
05:49:50|21.4192
05:49:50|21.4346
05:49:53|21.409
05:49:53|21.4021
05:49:54|21.4179
05:49:56|21.3905
05:49:56|21.3919
05:49:57|21.3927
05:49:58|21.3927
05:49:59|21.4107
05:50:01|21.4176
05:50:01|21.4129
05:50:03|21.4129
05:50:03|21.4129
05:50:04|21.421
05:50:05|21.3919
05:50:06|21.3933
05:50:07|21.3967
05:50:09|21.4209
05:50:10|21.4102
05:50:11|21.4102
05:50:12|21.4122
05:50:13|21.4321
05:50:14|21.4321
05:50:15|21.4321
05:50:16|21.4321
05:50:17|21.434
05:50:18|21.4452
05:50:19|21.4452
05:50:20|21.4452
05:50:21|21.4452
05:50:22|21.4631
05:50:22|21.4427
05:50:24|21.4427
05:50:25|21.454
05:50:25|21.4474
05:50:27|21.4439
05:50:28|21.4518
05:50:30|21.4477
05:50:30|21.472
05:50:31|21.4591
05:50:32|21.4453
05:50:33|21.4491
05:50:34|21.4491
05:50:35|21.4491
05:50:36|21.4581
05:50:38|21.4512
05:50:38|21.4173
05:50:39|21.4007
05:50:40|21.4127
05:50:42|21.4243
05:50:43|21.421
05:50:45|21.4299
05:50:45|21.4299
05:50:46|21.4491
05:50:48|21.4491
05:50:48|21.4487
05:50:50|21.4522
05:50:51|21.47
05:50:52|21.4769
05:50:54|21.4623
05:50:54|21.4561
05:50:56|21.4561
05:50:57|21.4654
05:50:58|21.4635
05:50:59|21.4637
05:51:00|21.464
05:51:01|21.464
05:51:02|21.4697
05:51:03|21.4601
05:51:04|21.4656
05:51:05|21.4627
05:51:06|21.4517
05:51:07|21.4517
05:51:08|21.4517
05:51:09|21.4517
05:51:10|21.4517
05:51:11|21.4517
05:51:12|21.48
05:51:13|21.486
05:51:15|21.486
05:51:15|21.4765
05:51:17|21.4765
05:51:18|21.4786
05:51:18|21.4786
05:51:19|21.4786
05:51:21|21.4893
05:51:22|21.4893
05:51:23|21.4893
05:51:24|21.4893
05:51:25|21.4964
05:51:26|21.4964
05:51:28|21.4964
05:51:29|21.5
05:51:29|21.5126
05:51:30|21.5126
05:51:31|21.5126
05:51:33|21.501
05:51:34|21.4964
05:51:35|21.4964
05:51:36|21.4964
05:51:36|21.4798
05:51:38|21.4798
05:51:39|21.4798
05:51:40|21.4798
05:51:40|21.4798
05:51:41|21.4798
05:51:43|21.4798
05:51:44|21.4656
05:51:45|21.4609
05:51:47|21.4733
05:51:49|21.4609
05:51:49|21.46
05:51:50|21.4664
05:51:51|21.4664
05:51:53|21.4664
05:51:54|21.4845
05:51:54|21.4914
05:51:57|21.4914
05:51:58|21.4914
05:52:00|21.4918
05:52:01|21.4918
05:52:02|21.4918
05:52:03|21.5044
05:52:04|21.4971
05:52:05|21.4971
05:52:06|21.4919
05:52:08|21.4919
05:52:09|21.4919
05:52:09|21.4999
05:52:11|21.5006
05:52:12|21.5064
05:52:12|21.4962
05:52:14|21.4914
05:52:15|21.4914
05:52:16|21.4819
05:52:16|21.4819
05:52:18|21.4824
05:52:19|21.482
05:52:20|21.482
05:52:21|21.4801
05:52:22|21.4801
05:52:23|21.4801
05:52:24|21.4801
05:52:25|21.4801
05:52:26|21.4791
05:52:27|21.4664
05:52:28|21.4782
05:52:30|21.4782
05:52:30|21.4692
05:52:32|21.4596
05:52:32|21.4596
05:52:34|21.46
05:52:34|21.46
05:52:35|21.4556
05:52:38|21.45
05:52:38|21.447
05:52:39|21.447
05:52:40|21.447
05:52:41|21.443
05:52:42|21.443
05:52:43|21.4402
05:52:44|21.4381
05:52:46|21.4293
05:52:48|21.4342
05:52:48|21.4342
05:52:50|21.4452
05:52:51|21.4452
05:52:52|21.4442
05:52:54|21.46
05:52:54|21.4773
05:52:56|21.4873
05:52:57|21.4725
05:52:59|21.4725
05:52:59|21.4725
05:53:00|21.4725
05:53:02|21.4661
05:53:03|21.4661
05:53:04|21.4623
05:53:05|21.4623
05:53:05|21.4723
05:53:07|21.4723
05:53:08|21.4723
05:53:09|21.4592
05:53:10|21.4592
05:53:11|21.4592
05:53:12|21.4592
05:53:13|21.4592
05:53:14|21.432
05:53:15|21.432
05:53:15|21.432
05:53:16|21.4371
05:53:17|21.4371
05:53:19|21.4371
05:53:19|21.4362
05:53:20|21.4496
05:53:21|21.4496
05:53:23|21.4496
05:53:24|21.4492
05:53:25|21.4608
05:53:26|21.4608
05:53:26|21.4494
05:53:28|21.4552
05:53:29|21.4632
05:53:30|21.4632
05:53:31|21.467
05:53:32|21.4809
05:53:32|21.4743
05:53:34|21.4603
05:53:35|21.4603
05:53:36|21.4603
05:53:36|21.4608
05:53:38|21.4608
05:53:39|21.4608
05:53:40|21.4543
05:53:41|21.4476
05:53:41|21.4476
05:53:43|21.4459
05:53:44|21.4459
05:53:45|21.4431
05:53:46|21.4362
05:53:48|21.4362
05:53:49|21.428
05:53:49|21.428
05:53:52|21.4299
05:53:52|21.4212
05:53:54|21.4201
05:53:55|21.407
05:53:57|21.408
05:53:58|21.3999
05:53:59|21.3999
05:53:59|21.3937
05:54:01|21.3886
05:54:02|21.3902
05:54:03|21.3992
05:54:04|21.4209
05:54:05|21.4209
05:54:06|21.4
05:54:07|21.412
05:54:09|21.4111
05:54:10|21.4111
05:54:10|21.4111
05:54:12|21.4111
05:54:13|21.449
05:54:13|21.4418
05:54:15|21.4337
05:54:15|21.4452
05:54:17|21.4452
05:54:18|21.446
05:54:19|21.4327
05:54:20|21.4327
05:54:21|21.4327
05:54:22|21.4446
05:54:24|21.4415
05:54:24|21.4452
05:54:25|21.4473
05:54:27|21.4473
05:54:27|21.4494
05:54:28|21.4505
05:54:30|21.4558
05:54:30|21.4535
05:54:32|21.4549
05:54:32|21.4549
05:54:34|21.4549
05:54:35|21.4549
05:54:36|21.4549
05:54:37|21.4482
05:54:38|21.4482
05:54:39|21.4482
05:54:40|21.4482
05:54:41|21.429
05:54:43|21.429
05:54:43|21.417
05:54:44|21.4273
05:54:45|21.4273
05:54:47|21.4333
05:54:47|21.4333
05:54:48|21.4182
05:54:50|21.4182
05:54:51|21.4097
05:54:53|21.4096
05:54:54|21.4096
05:54:55|21.4084
05:54:56|21.4084
05:54:58|21.4103
05:54:59|21.4103
05:55:00|21.4209
05:55:00|21.4209
05:55:01|21.4321
05:55:03|21.4321
05:55:03|21.4321
05:55:05|21.4391
05:55:05|21.4391
05:55:06|21.4391
05:55:07|21.4391
05:55:09|21.4253
05:55:10|21.4253
05:55:11|21.4253
05:55:12|21.4253
05:55:13|21.4247
05:55:14|21.4247
05:55:15|21.4266
05:55:16|21.4266
05:55:17|21.4266
05:55:18|21.415
05:55:19|21.415
05:55:20|21.4179
05:55:21|21.4179
05:55:22|21.4098
05:55:23|21.4097
05:55:24|21.4097
05:55:25|21.4097
05:55:26|21.4097
05:55:27|21.4
05:55:28|21.3932
05:55:29|21.3912
05:55:30|21.3912
05:55:31|21.3774
05:55:32|21.3707
05:55:33|21.3574
05:55:34|21.3438
05:55:35|21.3474
05:55:36|21.3456
05:55:37|21.332
05:55:38|21.3313
05:55:39|21.3313
05:55:40|21.3265
05:55:41|21.319
05:55:42|21.3087
05:55:43|21.2869
05:55:44|21.2931
05:55:45|21.2472
05:55:46|21.2458
05:55:47|21.2451
05:55:48|21.25
05:55:49|21.2454
05:55:50|21.26
05:55:51|21.288
05:55:53|21.2779
05:55:54|21.2574
05:55:55|21.2873
05:55:56|21.2873
05:55:57|21.2489
05:55:58|21.2444
05:56:00|21.2532
05:56:01|21.2574
05:56:02|21.2574
05:56:02|21.2537
05:56:04|21.2537
05:56:06|21.2537
05:56:06|21.2537
05:56:07|21.2645
05:56:09|21.2626
05:56:10|21.2628
05:56:11|21.2629
05:56:11|21.2522
05:56:13|21.254
05:56:13|21.2377
05:56:15|21.2382
05:56:16|21.2382
05:56:17|21.2371
05:56:18|21.2255
05:56:19|21.2013
05:56:20|21.1725
05:56:21|21.1968
05:56:22|21.1954
05:56:23|21.1954
05:56:24|21.1954
05:56:25|21.1954
05:56:26|21.1714
05:56:27|21.1714
05:56:28|21.1863
05:56:29|21.1981
05:56:31|21.2094
05:56:31|21.2094
05:56:33|21.198
05:56:34|21.198
05:56:34|21.155
05:56:36|21.155
05:56:37|21.1623
05:56:37|21.1623
05:56:38|21.1804
05:56:40|21.1786
05:56:40|21.1753
05:56:42|21.19
05:56:43|21.19
05:56:45|21.1857
05:56:45|21.1824
05:56:46|21.1824
05:56:48|21.1778
05:56:49|21.1636
05:56:51|21.1981
05:56:52|21.2136
05:56:53|21.2159
05:56:54|21.2159
05:56:56|21.2253
05:56:56|21.2253
05:56:58|21.2253
05:56:59|21.2302
05:57:00|21.2302
05:57:02|21.1832
05:57:03|21.1931
05:57:04|21.1931
05:57:06|21.1931
05:57:06|21.1931
05:57:08|21.1931
05:57:09|21.1947
05:57:10|21.1886
05:57:12|21.1886
05:57:12|21.1886
05:57:13|21.1934
05:57:15|21.1934
05:57:15|21.2155
05:57:17|21.2155
05:57:17|21.1871
05:57:19|21.1871
05:57:19|21.1871
05:57:20|21.1871
05:57:22|21.1821
05:57:23|21.1821
05:57:23|21.1821
05:57:25|21.1871
05:57:25|21.1953
05:57:27|21.1953
05:57:28|21.1953
05:57:28|21.1953
05:57:30|21.2163
05:57:30|21.1821
05:57:32|21.1821
05:57:33|21.1833
05:57:33|21.1821
05:57:35|21.1821
05:57:36|21.1748
05:57:37|21.1748
05:57:38|21.1748
05:57:39|21.1748
05:57:40|21.1821
05:57:40|21.1953
05:57:42|21.1853
05:57:43|21.1885
05:57:44|21.19
05:57:44|21.1821
05:57:46|21.1832
05:57:47|21.197
05:57:48|21.197
05:57:49|21.1833
05:57:51|21.1833
05:57:53|21.1851
05:57:54|21.2037
05:57:55|21.1948
05:57:57|21.1947
05:57:57|21.1814
05:57:58|21.1814
05:58:00|21.1848
05:58:00|21.1848
05:58:02|21.1848
05:58:04|21.2043
05:58:04|21.2043
05:58:05|21.2043
05:58:06|21.1886
05:58:07|21.1848
05:58:09|21.1848
05:58:10|21.1848
05:58:11|21.1837
05:58:13|21.1958
05:58:13|21.1848
05:58:14|21.1889
05:58:15|21.1912
05:58:16|21.1991
05:58:17|21.199
05:58:18|21.199
05:58:19|21.194
05:58:20|21.2176
05:58:21|21.199
05:58:22|21.2178
05:58:23|21.2062
05:58:24|21.2204
05:58:25|21.2132
05:58:26|21.2215
05:58:27|21.2215
05:58:28|21.2219
05:58:29|21.2219
05:58:30|21.2413
05:58:31|21.2277
05:58:32|21.2316
05:58:33|21.2316
05:58:34|21.2316
05:58:35|21.2281
05:58:36|21.2153
05:58:37|21.2153
05:58:38|21.2153
05:58:39|21.2153
05:58:40|21.2176
05:58:41|21.2176
05:58:42|21.2176
05:58:43|21.224
05:58:44|21.224
05:58:45|21.2155
05:58:46|21.2173
05:58:47|21.2173
05:58:48|21.2173
05:58:49|21.2176
05:58:50|21.2153
05:58:51|21.2153
05:58:52|21.2153
05:58:53|21.2153
05:58:55|21.2295
05:58:57|21.242
05:58:58|21.2379
05:58:58|21.2321
05:58:59|21.2321
05:59:02|21.2321
05:59:03|21.2321
05:59:05|21.2321
05:59:05|21.2321
05:59:07|21.2321
05:59:08|21.2321
05:59:09|21.2304
05:59:10|21.2304
05:59:11|21.2323
05:59:12|21.2293
05:59:13|21.2271
05:59:14|21.2271
05:59:16|21.2287
05:59:16|21.2287
05:59:17|21.2287
05:59:18|21.2387
05:59:20|21.2392
05:59:21|21.2392
05:59:22|21.246
05:59:23|21.246
05:59:24|21.246
05:59:25|21.246
05:59:26|21.246
05:59:27|21.246
05:59:28|21.2504
05:59:29|21.254
05:59:30|21.2643
05:59:31|21.2647
05:59:32|21.2647
05:59:33|21.2541
05:59:34|21.2541
05:59:35|21.254
05:59:36|21.254
05:59:37|21.254
05:59:38|21.2549
05:59:39|21.2549
05:59:40|21.2549
05:59:41|21.2549
05:59:42|21.2549
05:59:43|21.26
05:59:44|21.2736
05:59:45|21.2736
05:59:46|21.2828
05:59:47|21.2757
05:59:48|21.2757
05:59:49|21.264
05:59:50|21.264
05:59:51|21.2757
05:59:52|21.2757
05:59:53|21.2856
05:59:55|21.2849
05:59:56|21.2839
05:59:57|21.2839
05:59:59|21.2839
06:00:00|21.2839
06:00:02|21.2839
06:00:03|21.2747
06:00:05|21.2699
06:00:06|21.2765
06:00:07|21.2765
06:00:07|21.2514
06:00:09|21.2574
06:00:10|21.2597
06:00:11|21.2597
06:00:12|21.2523
06:00:14|21.25
06:00:15|21.2493
06:00:16|21.2514
06:00:18|21.2452
06:00:18|21.2597
06:00:19|21.2657
06:00:20|21.2753
06:00:22|21.2704
06:00:23|21.2679
06:00:23|21.276
06:00:24|21.276
06:00:26|21.2843
06:00:27|21.2843
06:00:27|21.294
06:00:29|21.3
06:00:29|21.3
06:00:30|21.3182
06:00:32|21.3182
06:00:33|21.3159
06:00:34|21.3279
06:00:35|21.3251
06:00:36|21.327
06:00:36|21.3
06:00:37|21.2952
06:00:39|21.3039
06:00:40|21.3039
06:00:41|21.3039
06:00:42|21.3058
06:00:43|21.3085
06:00:43|21.3081
06:00:44|21.3194
06:00:46|21.2945
06:00:46|21.2945
06:00:47|21.3025
06:00:48|21.3169
06:00:49|21.3187
06:00:50|21.3187
06:00:51|21.3261
06:00:52|21.329
06:00:54|21.329
06:00:55|21.329
06:00:55|21.3284
06:00:57|21.3169
06:00:58|21.3169
06:00:59|21.3188
06:01:00|21.3288
06:01:02|21.3288
06:01:03|21.3286
06:01:04|21.3363
06:01:05|21.3363
06:01:06|21.3379
06:01:07|21.3253
06:01:08|21.3232
06:01:09|21.3318
06:01:10|21.3333
06:01:12|21.3333
06:01:13|21.3128
06:01:14|21.3187
06:01:14|21.3065
06:01:16|21.3
06:01:17|21.2903
06:01:18|21.2903
06:01:19|21.286
06:01:20|21.282
06:01:21|21.2693
06:01:22|21.2672
06:01:23|21.2872
06:01:24|21.2901
06:01:25|21.2901
06:01:27|21.2761
06:01:28|21.2869
06:01:29|21.2907
06:01:30|21.2907
06:01:31|21.2892
06:01:33|21.2964
06:01:33|21.3063
06:01:34|21.3128
06:01:35|21.3128
06:01:36|21.3368
06:01:37|21.3368
06:01:38|21.3229
06:01:39|21.327
06:01:40|21.3404
06:01:42|21.3347
06:01:43|21.3347
06:01:44|21.3347
06:01:45|21.3347
06:01:46|21.3339
06:01:47|21.3339
06:01:48|21.3339
06:01:49|21.3424
06:01:50|21.3432
06:01:51|21.3427
06:01:52|21.3427
06:01:53|21.3431
06:01:54|21.3584
06:01:56|21.3465
06:01:56|21.3465
06:01:58|21.3838
06:02:00|21.3811
06:02:01|21.4
06:02:02|21.3983
06:02:04|21.3885
06:02:04|21.3885
06:02:05|21.3768
06:02:07|21.3467
06:02:08|21.3674
06:02:09|21.3537
06:02:10|21.3532
06:02:11|21.3606
06:02:13|21.3445
06:02:13|21.3394
06:02:15|21.3246
06:02:16|21.2909
06:02:17|21.2942
06:02:17|21.3187
06:02:19|21.3261
06:02:20|21.3594
06:02:21|21.3594
06:02:22|21.3297
06:02:22|21.337
06:02:24|21.3354
06:02:25|21.3354
06:02:26|21.3294
06:02:27|21.3267
06:02:28|21.3258
06:02:29|21.3258
06:02:30|21.3258
06:02:31|21.3258
06:02:32|21.3434
06:02:33|21.3434
06:02:34|21.3434
06:02:35|21.3434
06:02:36|21.3434
06:02:37|21.3414
06:02:38|21.3414
06:02:39|21.3414
06:02:39|21.3414
06:02:41|21.3414
06:02:42|21.3305
06:02:42|21.3305
06:02:45|21.3231
06:02:45|21.3254
06:02:46|21.3254
06:02:47|21.3215
06:02:48|21.3298
06:02:49|21.3286
06:02:50|21.3275
06:02:51|21.328
06:02:52|21.3209
06:02:53|21.3209
06:02:54|21.3204
06:02:55|21.3204
06:02:56|21.3209
06:02:57|21.3209
06:02:59|21.3054
06:03:01|21.3194
06:03:01|21.3194
06:03:03|21.3352
06:03:04|21.3365
06:03:05|21.3365
06:03:06|21.3365
06:03:07|21.3365
06:03:08|21.3365
06:03:10|21.3108
06:03:11|21.3079
06:03:12|21.3117
06:03:14|21.317
06:03:14|21.3129
06:03:15|21.3129
06:03:16|21.3132
06:03:17|21.3132
06:03:18|21.3132
06:03:19|21.3215
06:03:21|21.3151
06:03:22|21.3151
06:03:23|21.3151
06:03:24|21.3151
06:03:25|21.3208
06:03:26|21.3208
06:03:27|21.3086
06:03:28|21.3086
06:03:29|21.2963
06:03:30|21.2893
06:03:31|21.3011
06:03:32|21.2998
06:03:32|21.3039
06:03:34|21.3037
06:03:35|21.3037
06:03:36|21.2976
06:03:37|21.3026
06:03:38|21.311
06:03:39|21.311
06:03:40|21.311
06:03:41|21.3121
06:03:42|21.3123
06:03:43|21.3139
06:03:44|21.3188
06:03:45|21.3146
06:03:46|21.3146
06:03:46|21.3093
06:03:48|21.3079
06:03:49|21.3177
06:03:49|21.3177
06:03:51|21.3177
06:03:52|21.3177
06:03:53|21.3177
06:03:53|21.3222
06:03:54|21.3222
06:03:56|21.3222
06:03:56|21.3222
06:03:57|21.3199
06:04:00|21.3199
06:04:00|21.3177
06:04:02|21.3679
06:04:03|21.38
06:04:05|21.3825
06:04:05|21.3825
06:04:07|21.3922
06:04:08|21.4004
06:04:09|21.4009
06:04:09|21.4144
06:04:11|21.4205
06:04:12|21.43
06:04:13|21.4357
06:04:13|21.4357
06:04:14|21.4413
06:04:15|21.4535
06:04:16|21.4531
06:04:18|21.4534
06:04:19|21.4504
06:04:19|21.4251
06:04:20|21.4
06:04:22|21.3979
06:04:22|21.4084
06:04:24|21.4051
06:04:24|21.4103
06:04:25|21.4103
06:04:26|21.4195
06:04:28|21.4209
06:04:29|21.4209
06:04:29|21.4297
06:04:30|21.4355
06:04:32|21.4314
06:04:32|21.4328
06:04:34|21.4337
06:04:35|21.4281
06:04:36|21.4209
06:04:37|21.4183
06:04:37|21.4183
06:04:38|21.4232
06:04:39|21.4294
06:04:40|21.435
06:04:42|21.4452
06:04:43|21.4535
06:04:43|21.4653
06:04:45|21.4762
06:04:45|21.477
06:04:46|21.4583
06:04:48|21.4659
06:04:49|21.4659
06:04:49|21.477
06:04:50|21.477
06:04:51|21.4574
06:04:52|21.4574
06:04:53|21.4574
06:04:54|21.4882
06:04:56|21.4882
06:04:56|21.4882
06:04:57|21.4882
06:04:59|21.4802
06:05:01|21.4802
06:05:02|21.4699
06:05:03|21.4699
06:05:04|21.4699
06:05:05|21.4699
06:05:07|21.4835
06:05:08|21.4732
06:05:09|21.4843
06:05:09|21.4964
06:05:10|21.4967
06:05:11|21.4963
06:05:12|21.4963
06:05:13|21.4992
06:05:14|21.5125
06:05:16|21.5204
06:05:17|21.5204
06:05:17|21.5199
06:05:19|21.5352
06:05:20|21.5351
06:05:21|21.5281
06:05:22|21.5365
06:05:23|21.5423
06:05:24|21.5467
06:05:25|21.5467
06:05:26|21.5351
06:05:27|21.5273
06:05:28|21.5296
06:05:29|21.5129
06:05:30|21.5092
06:05:31|21.5038
06:05:32|21.4883
06:05:33|21.4076
06:05:34|21.3963
06:05:35|21.4099
06:05:36|21.4369
06:05:37|21.4117
06:05:38|21.4187
06:05:39|21.4181
06:05:40|21.4132
06:05:41|21.4135
06:05:42|21.4109
06:05:43|21.4196
06:05:44|21.4196
06:05:45|21.4524
06:05:46|21.4399
06:05:47|21.4444
06:05:48|21.4495
06:05:49|21.4381
06:05:50|21.449
06:05:51|21.43
06:05:52|21.43
06:05:53|21.4461
06:05:54|21.4461
06:05:55|21.4418
06:05:56|21.44
06:05:57|21.44
06:05:58|21.44
06:05:59|21.4483
06:06:00|21.4431
06:06:01|21.4431
06:06:03|21.4557
06:06:04|21.4521
06:06:06|21.4393
06:06:07|21.4393
06:06:08|21.4393
06:06:09|21.4391
06:06:11|21.4392
06:06:12|21.4368
06:06:13|21.4368
06:06:15|21.4368
06:06:15|21.4368
06:06:16|21.4368
06:06:17|21.4234
06:06:18|21.4117
06:06:20|21.404
06:06:21|21.404
06:06:22|21.4
06:06:23|21.4209
06:06:24|21.4209
06:06:25|21.4209
06:06:26|21.4209
06:06:27|21.4209
06:06:28|21.427
06:06:29|21.427
06:06:30|21.427
06:06:31|21.427
06:06:32|21.427
06:06:33|21.4393
06:06:34|21.4393
06:06:35|21.4393
06:06:36|21.4393
06:06:37|21.4393
06:06:38|21.4393
06:06:39|21.4393
06:06:40|21.4393
06:06:41|21.4393
06:06:42|21.4393
06:06:43|21.4393
06:06:44|21.4393
06:06:45|21.4297
06:06:46|21.4366
06:06:47|21.4315
06:06:48|21.4299
06:06:49|21.4299
06:06:50|21.4299
06:06:51|21.4299
06:06:52|21.4299
06:06:53|21.4299
06:06:54|21.4258
06:06:55|21.4227
06:06:56|21.4227
06:06:57|21.4217
06:06:58|21.4217
06:06:59|21.4217
06:07:01|21.4217
06:07:01|21.4217
06:07:03|21.4217
06:07:04|21.4258
06:07:05|21.4258
06:07:06|21.4297
06:07:07|21.4308
06:07:08|21.43
06:07:09|21.4366
06:07:10|21.4485
06:07:12|21.4396
06:07:13|21.4396
06:07:14|21.4396
06:07:15|21.4396
06:07:16|21.4396
06:07:17|21.4387
06:07:18|21.4476
06:07:19|21.4587
06:07:20|21.4587
06:07:22|21.4521
06:07:23|21.4521
06:07:24|21.4521
06:07:25|21.4263
06:07:26|21.4393
06:07:27|21.4393
06:07:28|21.4413
06:07:29|21.4413
06:07:30|21.4413
06:07:31|21.4332
06:07:32|21.4301
06:07:33|21.4447
06:07:34|21.4447
06:07:35|21.4433
06:07:36|21.4326
06:07:37|21.4326
06:07:38|21.4326
06:07:39|21.4326
06:07:40|21.4428
06:07:41|21.4428
06:07:42|21.4428
06:07:43|21.4632
06:07:44|21.4706
06:07:45|21.4532
06:07:46|21.4532
06:07:47|21.4532
06:07:48|21.4775
06:07:49|21.4789
06:07:50|21.4789
06:07:51|21.4802
06:07:52|21.4894
06:07:53|21.5193
06:07:54|21.5057
06:07:55|21.5089
06:07:56|21.5089
06:07:57|21.5089
06:07:58|21.5005
06:07:59|21.4976
06:08:01|21.4976
06:08:03|21.5107
06:08:04|21.5107
06:08:06|21.5132
06:08:06|21.5156
06:08:08|21.5417
06:08:10|21.5477
06:08:10|21.5534
06:08:12|21.5595
06:08:14|21.5369
06:08:14|21.5546
06:08:15|21.5546
06:08:16|21.5307
06:08:17|21.5307
06:08:18|21.542
06:08:19|21.5309
06:08:20|21.5454
06:08:22|21.5107
06:08:23|21.4936
06:08:23|21.5067
06:08:25|21.5108
06:08:26|21.52
06:08:26|21.5084
06:08:28|21.5128
06:08:29|21.4977
06:08:29|21.5067
06:08:30|21.5067
06:08:32|21.5067
06:08:33|21.4889
06:08:34|21.4933
06:08:35|21.493
06:08:36|21.493
06:08:37|21.4843
06:08:38|21.4843
06:08:39|21.4855
06:08:40|21.4789
06:08:41|21.4653
06:08:42|21.4653
06:08:43|21.4753
06:08:44|21.4753
06:08:45|21.49
06:08:46|21.49
06:08:48|21.5013
06:08:48|21.4966
06:08:49|21.49
06:08:50|21.4997
06:08:51|21.4909
06:08:52|21.4949
06:08:53|21.4987
06:08:54|21.5055
06:08:55|21.5055
06:08:56|21.5055
06:08:57|21.5055
06:08:58|21.49
06:08:59|21.4891
06:09:00|21.4957
06:09:01|21.4957
06:09:02|21.4957
06:09:03|21.4714
06:09:04|21.4783
06:09:06|21.4685
06:09:07|21.4685
06:09:08|21.4708
06:09:09|21.4708
06:09:10|21.4697
06:09:11|21.4609
06:09:13|21.4566
06:09:13|21.4535
06:09:14|21.4388
06:09:15|21.4265
06:09:16|21.4564
06:09:17|21.4811
06:09:18|21.4857
06:09:19|21.4824
06:09:20|21.4689
06:09:21|21.4725
06:09:22|21.4824
06:09:23|21.4759
06:09:24|21.4903
06:09:25|21.4903
06:09:26|21.4903
06:09:27|21.4859
06:09:28|21.5
06:09:29|21.4873
06:09:30|21.4873
06:09:31|21.4873
06:09:32|21.4873
06:09:33|21.4873
06:09:34|21.4894
06:09:35|21.4894
06:09:36|21.4894
06:09:37|21.5006
06:09:38|21.4821
06:09:40|21.4821
06:09:41|21.4821
06:09:42|21.4821
06:09:42|21.4821
06:09:44|21.4821
06:09:45|21.4821
06:09:46|21.4847
06:09:47|21.4847
06:09:48|21.4856
06:09:48|21.4851
06:09:50|21.4851
06:09:51|21.4821
06:09:52|21.4799
06:09:53|21.4799
06:09:54|21.4757
06:09:54|21.4684
06:09:56|21.4684
06:09:57|21.4684
06:09:58|21.4684
06:09:59|21.4684
06:10:00|21.4685
06:10:02|21.4751
06:10:03|21.4751
06:10:04|21.4751
06:10:05|21.4751
06:10:06|21.4751
06:10:07|21.4751
06:10:08|21.4751
06:10:09|21.4751
06:10:11|21.4627
06:10:11|21.4627
06:10:12|21.4714
06:10:13|21.4686
06:10:14|21.4637
06:10:15|21.4627
06:10:16|21.448
06:10:17|21.448
06:10:18|21.448
06:10:20|21.448
06:10:21|21.4432
06:10:22|21.4432
06:10:24|21.4514
06:10:24|21.4612
06:10:25|21.4514
06:10:26|21.4606
06:10:27|21.4573
06:10:28|21.459
06:10:29|21.4627
06:10:31|21.4622
06:10:31|21.4622
06:10:32|21.4736
06:10:34|21.4658
06:10:35|21.4658
06:10:36|21.4658
06:10:37|21.4658
06:10:38|21.4658
06:10:39|21.4788
06:10:40|21.4769
06:10:42|21.4806
06:10:42|21.4806
06:10:43|21.4768
06:10:44|21.4658
06:10:45|21.4573
06:10:46|21.4567
06:10:47|21.4567
06:10:49|21.4544
06:10:49|21.4544
06:10:51|21.458
06:10:52|21.458
06:10:53|21.4589
06:10:53|21.4589
06:10:55|21.4589
06:10:56|21.4432
06:10:57|21.4355
06:10:57|21.4355
06:10:59|21.4355
06:11:00|21.4065
06:11:01|21.4065
06:11:02|21.4234
06:11:03|21.4252
06:11:03|21.4266
06:11:06|21.4265
06:11:07|21.4342
06:11:09|21.4355
06:11:09|21.4301
06:11:10|21.4301
06:11:12|21.4301
06:11:13|21.4301
06:11:14|21.43
06:11:15|21.4266
06:11:16|21.4266
06:11:18|21.4036
06:11:18|21.4062
06:11:19|21.4017
06:11:20|21.4046
06:11:21|21.4046
06:11:23|21.4
06:11:24|21.4
06:11:25|21.4065
06:11:26|21.4065
06:11:28|21.4065
06:11:29|21.409
06:11:30|21.409
06:11:31|21.4109
06:11:32|21.3786
06:11:33|21.3652
06:11:34|21.37
06:11:35|21.37
06:11:36|21.37
06:11:37|21.3842
06:11:38|21.3908
06:11:39|21.4029
06:11:40|21.3881
06:11:41|21.396
06:11:42|21.4069
06:11:43|21.4069
06:11:44|21.4069
06:11:45|21.3924
06:11:46|21.3924
06:11:47|21.3924
06:11:48|21.3871
06:11:49|21.3742
06:11:50|21.3732
06:11:51|21.376
06:11:52|21.3686
06:11:53|21.3775
06:11:55|21.3574
06:11:55|21.3546
06:11:57|21.3556
06:11:58|21.3508
06:11:58|21.345
06:11:59|21.3365
06:12:01|21.3345
06:12:02|21.3314
06:12:03|21.3419
06:12:03|21.3419
06:12:05|21.345
06:12:07|21.3338
06:12:08|21.3314
06:12:09|21.3314
06:12:10|21.3449
06:12:11|21.3469
06:12:12|21.3477
06:12:14|21.355
06:12:15|21.355
06:12:16|21.355
06:12:17|21.3433
06:12:19|21.3433
06:12:19|21.3449
06:12:21|21.355
06:12:22|21.355
06:12:22|21.341
06:12:24|21.33
06:12:24|21.329
06:12:26|21.3142
06:12:26|21.3142
06:12:28|21.3142
06:12:29|21.3142
06:12:29|21.3142
06:12:30|21.3142
06:12:32|21.3142
06:12:32|21.2999
06:12:33|21.2852
06:12:35|21.2585
06:12:35|21.255
06:12:36|21.2303
06:12:38|21.2444
06:12:39|21.239
06:12:39|21.2433
06:12:41|21.2618
06:12:41|21.2752
06:12:42|21.2917
06:12:44|21.2888
06:12:45|21.2843
06:12:45|21.2653
06:12:46|21.2681
06:12:48|21.2584
06:12:49|21.2664
06:12:50|21.2664
06:12:51|21.2649
06:12:52|21.2649
06:12:54|21.2614
06:12:55|21.2664
06:12:55|21.276
06:12:57|21.276
06:12:57|21.276
06:12:59|21.2666
06:12:59|21.2687
06:13:00|21.2687
06:13:01|21.2687
06:13:02|21.2687
06:13:03|21.22
06:13:04|21.2155
06:13:05|21.2155
06:13:07|21.2356
06:13:08|21.2356
06:13:09|21.2356
06:13:11|21.2356
06:13:12|21.2356
06:13:12|21.2356
06:13:14|21.2253
06:13:15|21.2253
06:13:15|21.2253
06:13:16|21.2253
06:13:18|21.2225
06:13:19|21.2225
06:13:20|21.2385
06:13:21|21.2385
06:13:22|21.194
06:13:23|21.194
06:13:24|21.1963
06:13:25|21.1962
06:13:26|21.201
06:13:27|21.1987
06:13:28|21.1927
06:13:29|21.1927
06:13:30|21.1919
06:13:31|21.1797
06:13:32|21.1672
06:13:33|21.1717
06:13:34|21.1589
06:13:35|21.1832
06:13:36|21.1756
06:13:37|21.1814
06:13:38|21.1814
06:13:40|21.1746
06:13:40|21.1746
06:13:42|21.1756
06:13:43|21.1758
06:13:44|21.1874
06:13:45|21.1746
06:13:46|21.1749
06:13:46|21.1614
06:13:48|21.1609
06:13:49|21.1704
06:13:50|21.1704
06:13:51|21.1686
06:13:52|21.1756
06:13:53|21.1873
06:13:54|21.17
06:13:55|21.1686
06:13:56|21.1798
06:13:57|21.1902
06:13:58|21.1902
06:13:59|21.1845
06:14:00|21.1845
06:14:01|21.1845
06:14:02|21.1845
06:14:03|21.1957
06:14:04|21.1957
06:14:06|21.1946
06:14:07|21.1946
06:14:08|21.1946
06:14:09|21.1902
06:14:11|21.1945
06:14:11|21.1945
06:14:12|21.1945
06:14:14|21.1957
06:14:16|21.1945
06:14:17|21.2001
06:14:18|21.2001
06:14:19|21.2001
06:14:20|21.2001
06:14:21|21.2001
06:14:22|21.1946
06:14:23|21.1907
06:14:25|21.191
06:14:26|21.1925
06:14:27|21.1997
06:14:28|21.1997
06:14:29|21.1997
06:14:30|21.1997
06:14:30|21.1993
06:14:32|21.1909
06:14:33|21.1909
06:14:34|21.1997
06:14:35|21.1924
06:14:36|21.1924
06:14:38|21.1921
06:14:38|21.1902
06:14:39|21.19
06:14:40|21.19
06:14:41|21.1879
06:14:42|21.1851
06:14:43|21.1883
06:14:44|21.1874
06:14:45|21.1874
06:14:46|21.1874
06:14:47|21.1769
06:14:48|21.1768
06:14:49|21.1768
06:14:50|21.1919
06:14:51|21.192
06:14:52|21.1918
06:14:53|21.1918
06:14:54|21.1918
06:14:55|21.1918
06:14:56|21.1688
06:14:57|21.1688
06:14:58|21.1918
06:14:59|21.1953
06:15:00|21.179
06:15:01|21.179
06:15:02|21.179
06:15:03|21.179
06:15:04|21.1775
06:15:05|21.1775
06:15:06|21.1701
06:15:07|21.1628
06:15:09|21.15
06:15:10|21.15
06:15:12|21.155
06:15:13|21.16
06:15:14|21.16
06:15:16|21.16
06:15:16|21.1593
06:15:18|21.161
06:15:19|21.161
06:15:21|21.16
06:15:21|21.1593
06:15:22|21.1638
06:15:23|21.16
06:15:24|21.16
06:15:25|21.1806
06:15:26|21.1728
06:15:27|21.1852
06:15:28|21.1863
06:15:29|21.1983
06:15:30|21.189
06:15:31|21.1848
06:15:32|21.1903
06:15:33|21.1974
06:15:34|21.2207
06:15:35|21.2219
06:15:36|21.214
06:15:37|21.208
06:15:38|21.1859
06:15:39|21.1958
06:15:40|21.1958
06:15:41|21.1958
06:15:42|21.1958
06:15:43|21.1958
06:15:44|21.1958
06:15:45|21.1958
06:15:46|21.1958
06:15:47|21.1958
06:15:48|21.1958
06:15:49|21.1958
06:15:50|21.1958
06:15:51|21.1914
06:15:52|21.1809
06:15:53|21.1982
06:15:54|21.1982
06:15:55|21.1982
06:15:56|21.1972
06:15:57|21.1972
06:15:59|21.2126
06:16:00|21.1645
06:16:01|21.1645
06:16:02|21.1645
06:16:03|21.1645
06:16:04|21.1645
06:16:05|21.1724
06:16:06|21.1734
06:16:07|21.15
06:16:08|21.1558
06:16:10|21.1604
06:16:12|21.1652
06:16:13|21.163
06:16:15|21.1734
06:16:16|21.1784
06:16:17|21.1832
06:16:18|21.1832
06:16:19|21.2011
06:16:20|21.2185
06:16:21|21.2383
06:16:22|21.2049
06:16:23|21.2049
06:16:24|21.2056
06:16:25|21.2052
06:16:26|21.2256
06:16:27|21.2256
06:16:28|21.2221
06:16:29|21.2174
06:16:30|21.2327
06:16:31|21.2327
06:16:32|21.2327
06:16:33|21.2323
06:16:35|21.2448
06:16:35|21.2379
06:16:37|21.2391
06:16:38|21.2349
06:16:39|21.2426
06:16:40|21.2413
06:16:41|21.2413
06:16:42|21.2398
06:16:43|21.2524
06:16:44|21.2524
06:16:45|21.2524
06:16:46|21.2524
06:16:47|21.2524
06:16:48|21.2613
06:16:49|21.268
06:16:50|21.2693
06:16:51|21.267
06:16:52|21.2603
06:16:53|21.2603
06:16:55|21.2822
06:16:55|21.2861
06:16:57|21.2852
06:16:57|21.2852
06:16:58|21.2643
06:17:00|21.2823
06:17:01|21.2762
06:17:02|21.2762
06:17:03|21.2692
06:17:04|21.2692
06:17:05|21.2692
06:17:06|21.2692
06:17:07|21.2487
06:17:08|21.2487
06:17:09|21.2487
06:17:10|21.2487
06:17:11|21.2487
06:17:12|21.2327
06:17:14|21.2378
06:17:15|21.245
06:17:16|21.245
06:17:17|21.245
06:17:18|21.245
06:17:19|21.245
06:17:20|21.2457
06:17:21|21.2457
06:17:22|21.2457
06:17:23|21.2457
06:17:24|21.2344
06:17:25|21.2295
06:17:26|21.2295
06:17:27|21.2295
06:17:28|21.2276
06:17:29|21.2276
06:17:30|21.2276
06:17:32|21.2292
06:17:33|21.2292
06:17:33|21.2295
06:17:35|21.2225
06:17:36|21.2225
06:17:37|21.2225
06:17:38|21.222
06:17:39|21.222
06:17:39|21.222
06:17:40|21.222
06:17:41|21.2001
06:17:42|21.1978
06:17:43|21.1978
06:17:45|21.2055
06:17:46|21.2136
06:17:47|21.2136
06:17:48|21.2197
06:17:49|21.2234
06:17:49|21.2234
06:17:51|21.2094
06:17:52|21.2094
06:17:52|21.2094
06:17:54|21.2146
06:17:54|21.2102
06:17:55|21.2102
06:17:57|21.2102
06:17:58|21.2171
06:17:58|21.2197
06:18:00|21.2197
06:18:00|21.2192
06:18:01|21.2165
06:18:02|21.2165
06:18:04|21.2117
06:18:05|21.2117
06:18:06|21.21
06:18:07|21.2113
06:18:08|21.2192
06:18:09|21.2192
06:18:10|21.2117
06:18:11|21.2117
06:18:13|21.2117
06:18:14|21.2227
06:18:16|21.2424
06:18:17|21.2456
06:18:18|21.2456
06:18:19|21.2456
06:18:21|21.2456
06:18:23|21.2456
06:18:23|21.2456
06:18:24|21.25
06:18:25|21.25
06:18:26|21.25
06:18:27|21.255
06:18:28|21.255
06:18:29|21.2572
06:18:30|21.2652
06:18:31|21.269
06:18:32|21.2837
06:18:33|21.2955
06:18:34|21.2936
06:18:35|21.2853
06:18:36|21.2785
06:18:37|21.2785
06:18:38|21.2892
06:18:39|21.2914
06:18:40|21.2914
06:18:41|21.2914
06:18:43|21.2976
06:18:44|21.2976
06:18:45|21.2976
06:18:46|21.2887
06:18:47|21.2887
06:18:48|21.2887
06:18:48|21.3097
06:18:49|21.3062
06:18:51|21.2844
06:18:52|21.2844
06:18:52|21.2844
06:18:54|21.2844
06:18:55|21.3104
06:18:55|21.33
06:18:57|21.3312
06:18:58|21.3283
06:18:59|21.3504
06:19:00|21.36
06:19:01|21.3393
06:19:02|21.3407
06:19:03|21.3466
06:19:04|21.3526
06:19:05|21.3538
06:19:06|21.3484
06:19:06|21.35
06:19:08|21.3603
06:19:09|21.3603
06:19:10|21.3603
06:19:11|21.3603
06:19:13|21.3603
06:19:13|21.3503
06:19:14|21.347
06:19:15|21.3337
06:19:17|21.3344
06:19:19|21.3344
06:19:20|21.3228
06:19:21|21.3208
06:19:23|21.3208
06:19:23|21.3208
06:19:24|21.3398
06:19:26|21.3387
06:19:27|21.3387
06:19:28|21.3387
06:19:29|21.3387
06:19:30|21.3387
06:19:31|21.3387
06:19:32|21.3387
06:19:33|21.3387
06:19:34|21.3499
06:19:36|21.3454
06:19:37|21.3454
06:19:37|21.3413
06:19:39|21.3345
06:19:39|21.3345
06:19:40|21.3345
06:19:41|21.35
06:19:43|21.3524
06:19:44|21.3524
06:19:44|21.3524
06:19:45|21.3585
06:19:46|21.3526
06:19:47|21.363
06:19:48|21.363
06:19:50|21.3604
06:19:50|21.379
06:19:51|21.3811
06:19:52|21.393
06:19:54|21.4006
06:19:55|21.4132
06:19:55|21.4111
06:19:56|21.4133
06:19:58|21.4049
06:19:59|21.3868
06:20:00|21.3868
06:20:00|21.3843
06:20:01|21.3862
06:20:02|21.3862
06:20:04|21.3862
06:20:05|21.3849
06:20:05|21.3743
06:20:07|21.3928
06:20:08|21.3993
06:20:09|21.401
06:20:10|21.401
06:20:11|21.4034
06:20:12|21.4034
06:20:14|21.4081
06:20:15|21.4159
06:20:15|21.4499
06:20:17|21.4291
06:20:18|21.4302
06:20:19|21.4302
06:20:20|21.4305
06:20:21|21.4228
06:20:23|21.4228
06:20:23|21.4228
06:20:25|21.4159
06:20:26|21.4257
06:20:27|21.4245
06:20:27|21.4338
06:20:28|21.4253
06:20:29|21.4253
06:20:30|21.4338
06:20:32|21.4338
06:20:33|21.4242
06:20:34|21.4296
06:20:34|21.4296
06:20:36|21.4158
06:20:37|21.4192
06:20:38|21.4159
06:20:39|21.4135
06:20:40|21.4135
06:20:41|21.4135
06:20:42|21.4004
06:20:43|21.4004
06:20:44|21.3817
06:20:45|21.397
06:20:45|21.404
06:20:47|21.404
06:20:48|21.404
06:20:49|21.4164
06:20:50|21.4164
06:20:51|21.4158
06:20:52|21.4158
06:20:53|21.4252
06:20:54|21.4196
06:20:55|21.4196
06:20:56|21.4196
06:20:57|21.435
06:20:58|21.435
06:20:59|21.435
06:21:00|21.4196
06:21:01|21.4137
06:21:02|21.4137
06:21:04|21.4137
06:21:05|21.4137
06:21:06|21.4195
06:21:07|21.4316
06:21:08|21.4316
06:21:08|21.4316
06:21:10|21.4179
06:21:11|21.4217
06:21:11|21.4217
06:21:12|21.4247
06:21:14|21.4247
06:21:15|21.4344
06:21:16|21.4273
06:21:17|21.4273
06:21:19|21.4308
06:21:20|21.4217
06:21:22|21.41
06:21:24|21.4078
06:21:24|21.4078
06:21:25|21.4078
06:21:26|21.4
06:21:27|21.3978
06:21:28|21.3942
06:21:29|21.3887
06:21:30|21.3824
06:21:32|21.3802
06:21:33|21.3802
06:21:34|21.3884
06:21:35|21.3884
06:21:37|21.3884
06:21:38|21.3922
06:21:39|21.3942
06:21:40|21.3956
06:21:40|21.3956
06:21:41|21.4
06:21:42|21.4186
06:21:44|21.4184
06:21:45|21.4275
06:21:45|21.4179
06:21:46|21.4237
06:21:48|21.4237
06:21:49|21.4237
06:21:50|21.4237
06:21:51|21.4237
06:21:51|21.4104
06:21:53|21.4104
06:21:54|21.4244
06:21:55|21.4244
06:21:55|21.4244
06:21:56|21.4244
06:21:57|21.44
06:21:59|21.4413
06:22:00|21.4413
06:22:01|21.4413
06:22:02|21.4413
06:22:03|21.4559
06:22:05|21.4626
06:22:05|21.4531
06:22:07|21.4497
06:22:08|21.4497
06:22:09|21.4476
06:22:10|21.4476
06:22:11|21.4476
06:22:12|21.4412
06:22:13|21.4412
06:22:14|21.4545
06:22:15|21.4446
06:22:15|21.4446
06:22:18|21.4466
06:22:18|21.4466
06:22:20|21.419
06:22:21|21.4
06:22:22|21.4
06:22:24|21.4
06:22:24|21.398
06:22:26|21.3959
06:22:27|21.4097
06:22:28|21.4097
06:22:29|21.4208
06:22:30|21.4208
06:22:31|21.4208
06:22:32|21.4208
06:22:33|21.4143
06:22:34|21.42
06:22:35|21.412
06:22:36|21.3962
06:22:37|21.3962
06:22:38|21.3988
06:22:39|21.4031
06:22:40|21.4031
06:22:41|21.4031
06:22:42|21.4031
06:22:43|21.4031
06:22:44|21.4031
06:22:45|21.3879
06:22:46|21.3918
06:22:48|21.3825
06:22:48|21.3882
06:22:50|21.38
06:22:51|21.38
06:22:51|21.3891
06:22:52|21.3895
06:22:54|21.3895
06:22:54|21.3909
06:22:55|21.3909
06:22:57|21.3909
06:22:57|21.3909
06:22:59|21.3875
06:23:00|21.3875
06:23:01|21.3875
06:23:01|21.3875
06:23:02|21.3914
06:23:03|21.391
06:23:05|21.3915
06:23:06|21.399
06:23:07|21.399
06:23:07|21.3927
06:23:09|21.3906
06:23:09|21.38
06:23:10|21.38
06:23:11|21.3824
06:23:12|21.38
06:23:13|21.38
06:23:15|21.3845
06:23:15|21.38
06:23:16|21.3632
06:23:18|21.3651
06:23:20|21.3651
06:23:20|21.3651
06:23:22|21.3486
06:23:23|21.3556
06:23:24|21.3486
06:23:26|21.3501
06:23:27|21.3386
06:23:28|21.3433
06:23:29|21.3433
06:23:31|21.3433
06:23:32|21.3454
06:23:33|21.3454
06:23:35|21.3454
06:23:36|21.3343
06:23:37|21.3281
06:23:38|21.3386
06:23:38|21.3386
06:23:39|21.3386
06:23:40|21.3302
06:23:41|21.3354
06:23:43|21.3354
06:23:44|21.328
06:23:44|21.328
06:23:45|21.3333
06:23:47|21.3435
06:23:48|21.3427
06:23:49|21.3361
06:23:50|21.3462
06:23:51|21.3462
06:23:52|21.3628
06:23:53|21.3649
06:23:54|21.3456
06:23:55|21.3662
06:23:56|21.3662
06:23:57|21.3662
06:23:58|21.3628
06:23:59|21.3628
06:24:00|21.3628
06:24:01|21.3886
06:24:02|21.3886
06:24:03|21.3886
06:24:04|21.3897
06:24:05|21.3897
06:24:06|21.3897
06:24:07|21.3885
06:24:08|21.3885
06:24:09|21.3989
06:24:10|21.4
06:24:11|21.3936
06:24:12|21.3886
06:24:13|21.3886
06:24:14|21.3886
06:24:15|21.3886
06:24:16|21.3886
06:24:17|21.4
06:24:18|21.4
06:24:20|21.4058
06:24:20|21.399
06:24:22|21.399
06:24:23|21.4081
06:24:23|21.4237
06:24:24|21.4237
06:24:25|21.4101
06:24:27|21.4088
06:24:28|21.4081
06:24:28|21.4119
06:24:30|21.4237
06:24:31|21.4261
06:24:33|21.4214
06:24:34|21.4209
06:24:34|21.412
06:24:36|21.412
06:24:37|21.412
06:24:38|21.4053
06:24:39|21.4002
06:24:39|21.4
06:24:41|21.3984
06:24:42|21.3815
06:24:44|21.3815
06:24:45|21.3878
06:24:45|21.3929
06:24:47|21.38
06:24:48|21.38
06:24:49|21.3776
06:24:50|21.3715
06:24:51|21.3697
06:24:51|21.3554
06:24:53|21.3602
06:24:54|21.3696
06:24:55|21.3672
06:24:56|21.3672
06:24:57|21.3672
06:24:57|21.3672
06:24:58|21.3672
06:24:59|21.367
06:25:00|21.367
06:25:02|21.3739
06:25:02|21.3788
06:25:04|21.3815
06:25:06|21.3815
06:25:06|21.3815
06:25:07|21.3635
06:25:08|21.3635
06:25:09|21.367
06:25:10|21.367
06:25:11|21.358
06:25:12|21.362
06:25:13|21.358
06:25:14|21.3546
06:25:15|21.3381
06:25:16|21.3343
06:25:18|21.347
06:25:20|21.354
06:25:20|21.354
06:25:22|21.3368
06:25:23|21.3369
06:25:24|21.3315
06:25:26|21.33
06:25:26|21.3403
06:25:28|21.3403
06:25:29|21.3414
06:25:30|21.3265
06:25:30|21.3111
06:25:32|21.3388
06:25:32|21.3388
06:25:34|21.3164
06:25:35|21.3164
06:25:35|21.3164
06:25:37|21.3331
06:25:38|21.3123
06:25:39|21.3053
06:25:40|21.3053
06:25:41|21.3053
06:25:43|21.3057
06:25:44|21.3067
06:25:46|21.3067
06:25:46|21.3025
06:25:47|21.3006
06:25:49|21.3006
06:25:50|21.3442
06:25:51|21.3679
06:25:53|21.363
06:25:53|21.366
06:25:54|21.366
06:25:55|21.366
06:25:56|21.3563
06:25:57|21.3563
06:25:58|21.3789
06:25:59|21.3983
06:26:00|21.4
06:26:01|21.4
06:26:02|21.4006
06:26:03|21.4205
06:26:05|21.4204
06:26:06|21.4058
06:26:07|21.4646
06:26:08|21.4568
06:26:09|21.4568
06:26:11|21.4088
06:26:11|21.4309
06:26:12|21.4232
06:26:13|21.4447
06:26:14|21.4449
06:26:15|21.4665
06:26:16|21.4665
06:26:18|21.4665
06:26:18|21.4618
06:26:19|21.4527
06:26:21|21.4611
06:26:23|21.4658
06:26:24|21.4539
06:26:26|21.4766
06:26:26|21.4743
06:26:28|21.4693
06:26:29|21.4582
06:26:30|21.4602
06:26:32|21.4765
06:26:32|21.5163
06:26:34|21.4951
06:26:34|21.4902
06:26:35|21.4914
06:26:36|21.48
06:26:37|21.4688
06:26:39|21.47
06:26:39|21.47
06:26:41|21.47
06:26:42|21.47
06:26:43|21.48
06:26:44|21.48
06:26:46|21.4872
06:26:46|21.4872
06:26:48|21.4872
06:26:48|21.4658
06:26:50|21.49
06:26:50|21.4699
06:26:52|21.4719
06:26:52|21.4719
06:26:53|21.4719
06:26:55|21.4741
06:26:55|21.4689
06:26:56|21.4689
06:26:57|21.4941
06:26:58|21.4719
06:26:59|21.467
06:27:01|21.4735
06:27:02|21.4662
06:27:02|21.4684
06:27:03|21.4688
06:27:05|21.4677
06:27:06|21.4687
06:27:06|21.4647
06:27:07|21.4598
06:27:09|21.4544
06:27:09|21.4544
06:27:10|21.4612
06:27:12|21.4513
06:27:13|21.45
06:27:13|21.45
06:27:15|21.45
06:27:15|21.45
06:27:16|21.455
06:27:18|21.4541
06:27:18|21.4471
06:27:20|21.4471
06:27:21|21.4471
06:27:22|21.4402
06:27:24|21.4237
06:27:25|21.4351
06:27:26|21.4351
06:27:28|21.4583
06:27:28|21.4583
06:27:29|21.4642
06:27:31|21.4642
06:27:32|21.4546
06:27:33|21.4604
06:27:34|21.4653
06:27:35|21.468
06:27:36|21.4714
06:27:37|21.4662
06:27:38|21.4662
06:27:39|21.4735
06:27:41|21.4677
06:27:42|21.4638
06:27:43|21.4648
06:27:43|21.4648
06:27:45|21.4648
06:27:45|21.4648
06:27:46|21.4605
06:27:47|21.4605
06:27:48|21.4605
06:27:50|21.4605
06:27:50|21.4605
06:27:51|21.46
06:27:52|21.46
06:27:53|21.4648
06:27:54|21.4648
06:27:56|21.4648
06:27:57|21.4601
06:27:58|21.4432
06:27:59|21.4432
06:28:00|21.4432
06:28:01|21.4574
06:28:01|21.4574
06:28:03|21.46
06:28:03|21.4659
06:28:04|21.4635
06:28:06|21.4658
06:28:07|21.4658
06:28:08|21.4678
06:28:09|21.4575
06:28:10|21.4468
06:28:11|21.4575
06:28:12|21.46
06:28:14|21.4542
06:28:14|21.4448
06:28:16|21.4418
06:28:17|21.4394
06:28:17|21.4394
06:28:18|21.4206
06:28:19|21.4162
06:28:21|21.4116
06:28:23|21.4081
06:28:23|21.4081
06:28:25|21.4041
06:28:27|21.4041
06:28:28|21.401
06:28:29|21.3825
06:28:30|21.3825
06:28:31|21.384
06:28:32|21.384
06:28:34|21.3839
06:28:34|21.3866
06:28:35|21.3819
06:28:37|21.3819
06:28:38|21.3819
06:28:39|21.4
06:28:40|21.403
06:28:41|21.385
06:28:43|21.385
06:28:43|21.4161
06:28:45|21.4161
06:28:46|21.4263
06:28:47|21.4138
06:28:47|21.4138
06:28:48|21.4138
06:28:50|21.4031
06:28:51|21.4071
06:28:51|21.4038
06:28:53|21.3918
06:28:53|21.3918
06:28:55|21.3918
06:28:56|21.4001
06:28:56|21.4001
06:28:57|21.4006
06:28:59|21.385
06:28:59|21.3804
06:29:00|21.38
06:29:01|21.38
06:29:02|21.38
06:29:03|21.3859
06:29:05|21.3859
06:29:05|21.3859
06:29:06|21.3859
06:29:07|21.3859
06:29:08|21.387
06:29:10|21.387
06:29:10|21.387
06:29:11|21.387
06:29:12|21.3804
06:29:13|21.3708
06:29:15|21.3707
06:29:15|21.3668
06:29:16|21.3609
06:29:17|21.3609
06:29:18|21.3574
06:29:19|21.3546
06:29:20|21.348
06:29:22|21.3428
06:29:23|21.331
06:29:24|21.3265
06:29:25|21.3265
06:29:27|21.3361
06:29:28|21.3361
06:29:29|21.3361
06:29:30|21.3265
06:29:32|21.3367
06:29:32|21.3367
06:29:34|21.3367
06:29:35|21.3497
06:29:35|21.3497
06:29:36|21.3518
06:29:38|21.3495
06:29:38|21.3585
06:29:40|21.3585
06:29:40|21.3412
06:29:42|21.3412
06:29:43|21.3412
06:29:44|21.3412
06:29:45|21.3481
06:29:46|21.3449
06:29:47|21.3501
06:29:48|21.3501
06:29:49|21.3501
06:29:50|21.3585
06:29:51|21.3585
06:29:52|21.3585
06:29:53|21.3479
06:29:54|21.3669
06:29:56|21.3669
06:29:57|21.3479
06:29:57|21.3459
06:29:59|21.3459
06:29:59|21.3286
06:30:00|21.3278
06:30:02|21.3203
06:30:02|21.3089
06:30:03|21.3188
06:30:05|21.3259
06:30:06|21.3259
06:30:07|21.3188
06:30:08|21.3342
06:30:08|21.3342
06:30:09|21.3286
06:30:11|21.3208
06:30:12|21.3208
06:30:12|21.3264
06:30:13|21.3264
06:30:14|21.3264
06:30:15|21.3269
06:30:16|21.3269
06:30:18|21.3353
06:30:18|21.3436
06:30:19|21.3506
06:30:20|21.3506
06:30:22|21.3556
06:30:23|21.3612
06:30:24|21.3612
06:30:26|21.3612
06:30:27|21.3612
06:30:29|21.3612
06:30:30|21.3612
06:30:31|21.3436
06:30:31|21.3443
06:30:33|21.3399
06:30:34|21.3481
06:30:35|21.3474
06:30:36|21.3474
06:30:37|21.3474
06:30:38|21.3474
06:30:39|21.3474
06:30:39|21.3474
06:30:41|21.3474
06:30:42|21.3404
06:30:43|21.3353
06:30:44|21.3264
06:30:46|21.3264
06:30:47|21.3264
06:30:48|21.3256
06:30:49|21.3403
06:30:49|21.3403
06:30:51|21.3464
06:30:51|21.3563
06:30:53|21.3427
06:30:54|21.3353
06:30:55|21.3525
06:30:56|21.3435
06:30:57|21.3454
06:30:58|21.3383
06:30:59|21.3383
06:31:00|21.3413
06:31:01|21.3308
06:31:02|21.3308
06:31:03|21.3308
06:31:04|21.3372
06:31:05|21.3372
06:31:06|21.3372
06:31:07|21.3355
06:31:08|21.3355
06:31:09|21.3355
06:31:10|21.3355
06:31:12|21.3304
06:31:13|21.3303
06:31:14|21.3354
06:31:14|21.343
06:31:16|21.343
06:31:17|21.343
06:31:18|21.3416
06:31:19|21.3465
06:31:19|21.3697
06:31:21|21.3697
06:31:22|21.3697
06:31:22|21.3697
06:31:25|21.3537
06:31:25|21.3499
06:31:27|21.3499
06:31:28|21.3438
06:31:29|21.3438
06:31:30|21.3506
06:31:31|21.3506
06:31:33|21.3506
06:31:34|21.3506
06:31:35|21.3475
06:31:36|21.3475
06:31:37|21.3547
06:31:37|21.3547
06:31:39|21.3547
06:31:40|21.3622
06:31:41|21.3529
06:31:42|21.3527
06:31:43|21.3527
06:31:44|21.3621
06:31:45|21.3647
06:31:46|21.3699
06:31:47|21.3699
06:31:48|21.3762
06:31:49|21.3786
06:31:50|21.3786
06:31:51|21.4081
06:31:52|21.4081
06:31:53|21.3975
06:31:54|21.388
06:31:55|21.3806
06:31:56|21.3806
06:31:57|21.3838
06:31:57|21.3859
06:31:58|21.3909
06:32:00|21.3909
06:32:01|21.3909
06:32:02|21.3988
06:32:03|21.4
06:32:03|21.4
06:32:05|21.4
06:32:07|21.4
06:32:07|21.4
06:32:08|21.4
06:32:09|21.4051
06:32:10|21.4095
06:32:11|21.4093
06:32:12|21.4205
06:32:13|21.4177
06:32:15|21.4177
06:32:16|21.4177
06:32:17|21.4197
06:32:18|21.4159
06:32:19|21.4312
06:32:19|21.4346
06:32:22|21.4346
06:32:22|21.4346
06:32:23|21.4289
06:32:25|21.4336
06:32:27|21.4336
06:32:27|21.414
06:32:28|21.4066
06:32:30|21.4322
06:32:30|21.4337
06:32:31|21.4338
06:32:33|21.4397
06:32:34|21.4397
06:32:36|21.4478
06:32:36|21.4491
06:32:38|21.4477
06:32:39|21.4405
06:32:40|21.4415
06:32:41|21.4431
06:32:42|21.4466
06:32:42|21.45
06:32:43|21.4645
06:32:45|21.4645
06:32:46|21.4666
06:32:48|21.464
06:32:48|21.45
06:32:49|21.4431
06:32:51|21.4385
06:32:51|21.4533
06:32:54|21.4564
06:32:54|21.462
06:32:55|21.462
06:32:56|21.462
06:32:57|21.4539
06:32:58|21.4637
06:32:59|21.4637
06:33:00|21.4799
06:33:01|21.487
06:33:02|21.487
06:33:03|21.4817
06:33:04|21.4709
06:33:05|21.4709
06:33:06|21.4721
06:33:07|21.4721
06:33:09|21.4631
06:33:10|21.4631
06:33:11|21.4637
06:33:12|21.4637
06:33:12|21.4637
06:33:15|21.4599
06:33:15|21.4599
06:33:16|21.4599
06:33:17|21.4578
06:33:18|21.4578
06:33:19|21.4578
06:33:20|21.4578
06:33:21|21.4643
06:33:22|21.4643
06:33:23|21.4643
06:33:24|21.4707
06:33:26|21.47
06:33:27|21.465
06:33:29|21.465
06:33:30|21.4661
06:33:31|21.4676
06:33:32|21.4611
06:33:32|21.4611
06:33:34|21.4707
06:33:35|21.4721
06:33:37|21.4721
06:33:37|21.4721
06:33:38|21.4721
06:33:39|21.4721
06:33:40|21.4762
06:33:41|21.474
06:33:43|21.475
06:33:44|21.475
06:33:46|21.4694
06:33:46|21.4694
06:33:47|21.4694
06:33:48|21.46
06:33:49|21.46
06:33:50|21.462
06:33:51|21.462
06:33:52|21.48
06:33:53|21.48
06:33:54|21.4732
06:33:55|21.4732
06:33:56|21.4812
06:33:57|21.4812
06:33:58|21.4915
06:33:59|21.4964
06:34:00|21.4999
06:34:01|21.4999
06:34:02|21.4938
06:34:03|21.4904
06:34:05|21.4966
06:34:06|21.4999
06:34:06|21.4999
06:34:08|21.5007
06:34:09|21.5007
06:34:09|21.49
06:34:11|21.4814
06:34:12|21.4817
06:34:12|21.49
06:34:14|21.49
06:34:15|21.49
06:34:16|21.49
06:34:17|21.49
06:34:18|21.49
06:34:19|21.49
06:34:20|21.49
06:34:21|21.49
06:34:22|21.4816
06:34:22|21.48
06:34:24|21.4822
06:34:24|21.4822
06:34:25|21.4816
06:34:27|21.4863
06:34:28|21.481
06:34:29|21.47
06:34:31|21.47
06:34:31|21.4705
06:34:32|21.4706
06:34:33|21.46
06:34:34|21.46
06:34:36|21.4683
06:34:38|21.4683
06:34:39|21.4636
06:34:39|21.46
06:34:41|21.4599
06:34:43|21.4583
06:34:44|21.4583
06:34:44|21.4583
06:34:46|21.4583
06:34:47|21.4431
06:34:47|21.4431
06:34:50|21.4411
06:34:50|21.4402
06:34:51|21.4372
06:34:53|21.4361
06:34:54|21.4361
06:34:55|21.4361
06:34:56|21.4361
06:34:56|21.4361
06:34:57|21.4361
06:34:59|21.4361
06:35:00|21.4353
06:35:01|21.4361
06:35:02|21.4494
06:35:04|21.4422
06:35:04|21.4422
06:35:05|21.4496
06:35:06|21.4653
06:35:07|21.4713
06:35:08|21.4713
06:35:10|21.4713
06:35:10|21.4713
06:35:12|21.47
06:35:13|21.47
06:35:15|21.47
06:35:15|21.47
06:35:16|21.47
06:35:17|21.47
06:35:18|21.47
06:35:19|21.47
06:35:20|21.462
06:35:21|21.462
06:35:22|21.4652
06:35:23|21.47
06:35:24|21.4649
06:35:25|21.4604
06:35:26|21.45
06:35:27|21.45
06:35:28|21.4425
06:35:30|21.4425
06:35:32|21.4613
06:35:32|21.4613
06:35:34|21.4613
06:35:36|21.4595
06:35:36|21.4564
06:35:37|21.4564
06:35:39|21.4449
06:35:40|21.4449
06:35:41|21.4415
06:35:42|21.4461
06:35:43|21.4461
06:35:44|21.4461
06:35:45|21.4471
06:35:46|21.4471
06:35:47|21.4453
06:35:48|21.4564
06:35:49|21.4564
06:35:50|21.4564
06:35:51|21.4319
06:35:53|21.4255
06:35:54|21.4237
06:35:55|21.4059
06:35:55|21.4059
06:35:56|21.4026
06:35:58|21.4014
06:35:58|21.3969
06:36:00|21.3972
06:36:01|21.39
06:36:02|21.3969
06:36:03|21.3969
06:36:04|21.4053
06:36:04|21.4
06:36:06|21.4
06:36:07|21.4
06:36:08|21.4
06:36:09|21.4115
06:36:10|21.4013
06:36:12|21.4056
06:36:12|21.4056
06:36:14|21.4056
06:36:15|21.4056
06:36:16|21.4056
06:36:17|21.4056
06:36:18|21.4056
06:36:19|21.4056
06:36:20|21.395
06:36:21|21.395
06:36:22|21.395
06:36:23|21.395
06:36:24|21.4162
06:36:25|21.4162
06:36:26|21.4162
06:36:27|21.3943
06:36:28|21.3943
06:36:29|21.3943
06:36:31|21.3885
06:36:31|21.3885
06:36:33|21.399
06:36:34|21.3904
06:36:36|21.3876
06:36:37|21.3876
06:36:38|21.3876
06:36:38|21.3876
06:36:39|21.3893
06:36:41|21.3766
06:36:42|21.3766
06:36:43|21.3705
06:36:43|21.3832
06:36:44|21.3904
06:36:45|21.3944
06:36:47|21.4038
06:36:48|21.4038
06:36:49|21.4027
06:36:49|21.4025
06:36:51|21.4022
06:36:51|21.4022
06:36:53|21.4022
06:36:54|21.4022
06:36:54|21.3861
06:36:56|21.3817
06:36:56|21.3691
06:36:57|21.3762
06:36:59|21.3714
06:36:59|21.3714
06:37:01|21.3714
06:37:01|21.3714
06:37:02|21.38
06:37:03|21.38
06:37:05|21.3821
06:37:06|21.3821
06:37:07|21.3964
06:37:08|21.42
06:37:09|21.4262
06:37:10|21.4262
06:37:11|21.4237
06:37:13|21.4153
06:37:13|21.4153
06:37:15|21.4153
06:37:16|21.4067
06:37:16|21.4067
06:37:17|21.3876
06:37:18|21.3844
06:37:19|21.3844
06:37:20|21.3844
06:37:21|21.4061
06:37:22|21.3925
06:37:23|21.3925
06:37:25|21.3967
06:37:26|21.3967
06:37:26|21.3967
06:37:27|21.396
06:37:28|21.396
06:37:30|21.396
06:37:31|21.396
06:37:32|21.396
06:37:32|21.4105
06:37:34|21.4106
06:37:35|21.4106
06:37:37|21.4111
06:37:38|21.4111
06:37:40|21.4262
06:37:40|21.432
06:37:41|21.4277
06:37:42|21.4277
06:37:44|21.4412
06:37:45|21.4247
06:37:46|21.4434
06:37:47|21.4455
06:37:47|21.4455
06:37:48|21.4455
06:37:50|21.4455
06:37:51|21.4291
06:37:52|21.4292
06:37:54|21.45
06:37:54|21.4588
06:37:55|21.4588
06:37:56|21.4588
06:37:57|21.4485
06:37:58|21.4485
06:37:59|21.452
06:38:01|21.4562
06:38:01|21.4604
06:38:03|21.45
06:38:04|21.45
06:38:05|21.45
06:38:06|21.45
06:38:07|21.4497
06:38:08|21.4497
06:38:09|21.4429
06:38:10|21.4383
06:38:11|21.4327
06:38:12|21.4256
06:38:13|21.4256
06:38:14|21.4285
06:38:15|21.4285
06:38:16|21.4285
06:38:17|21.4285
06:38:19|21.4285
06:38:20|21.4285
06:38:20|21.4421
06:38:22|21.4423
06:38:22|21.4423
06:38:24|21.439
06:38:24|21.439
06:38:25|21.4385
06:38:26|21.4385
06:38:27|21.4385
06:38:29|21.4385
06:38:29|21.4469
06:38:31|21.4444
06:38:33|21.4467
06:38:34|21.4467
06:38:36|21.4388
06:38:37|21.4388
06:38:38|21.4423
06:38:39|21.4423
06:38:40|21.4423
06:38:41|21.4423
06:38:42|21.4465
06:38:43|21.4426
06:38:44|21.4446
06:38:45|21.4446
06:38:46|21.4446
06:38:47|21.4454
06:38:48|21.4464
06:38:49|21.4464
06:38:50|21.4464
06:38:51|21.4509
06:38:52|21.4509
06:38:53|21.4509
06:38:55|21.4519
06:38:56|21.4519
06:38:56|21.4519
06:38:58|21.4519
06:38:59|21.4519
06:39:00|21.46
06:39:01|21.4687
06:39:02|21.4677
06:39:04|21.4677
06:39:05|21.4677
06:39:06|21.4616
06:39:07|21.4563
06:39:08|21.4615
06:39:09|21.46
06:39:10|21.46
06:39:11|21.46
06:39:12|21.46
06:39:13|21.4628
06:39:14|21.4628
06:39:15|21.4676
06:39:16|21.4676
06:39:17|21.4748
06:39:18|21.4775
06:39:20|21.4842
06:39:20|21.4842
06:39:21|21.4826
06:39:23|21.4768
06:39:24|21.4768
06:39:25|21.4768
06:39:25|21.4768
06:39:26|21.4812
06:39:27|21.4812
06:39:29|21.487
06:39:29|21.4897
06:39:31|21.4913
06:39:32|21.4862
06:39:32|21.4862
06:39:34|21.4854
06:39:35|21.4854
06:39:36|21.4854
06:39:38|21.4956
06:39:39|21.4956
06:39:39|21.4993
06:39:40|21.4833
06:39:42|21.4932
06:39:42|21.4932
06:39:43|21.4932
06:39:45|21.4932
06:39:46|21.4947
06:39:47|21.4947
06:39:48|21.4947
06:39:50|21.4953
06:39:52|21.4953
06:39:52|21.5
06:39:53|21.551
06:39:54|21.5464
06:39:55|21.549
06:39:56|21.537
06:39:57|21.5332
06:39:58|21.5331
06:39:59|21.5287
06:40:01|21.5295
06:40:03|21.5265
06:40:03|21.5265
06:40:04|21.5265
06:40:05|21.5306
06:40:06|21.531
06:40:07|21.536
06:40:09|21.536
06:40:10|21.5414
06:40:12|21.5544
06:40:12|21.5714
06:40:13|21.5775
06:40:15|21.5912
06:40:15|21.5999
06:40:16|21.5962
06:40:17|21.5967
06:40:18|21.5835
06:40:20|21.5847
06:40:20|21.6
06:40:21|21.6035
06:40:23|21.6043
06:40:23|21.6009
06:40:25|21.6061
06:40:25|21.6133
06:40:27|21.6198
06:40:28|21.6232
06:40:29|21.6122
06:40:29|21.6334
06:40:30|21.6236
06:40:31|21.6346
06:40:32|21.6398
06:40:33|21.6577
06:40:35|21.6391
06:40:36|21.6232
06:40:38|21.6461
06:40:39|21.6303
06:40:40|21.6303
06:40:40|21.6359
06:40:42|21.6386
06:40:43|21.6386
06:40:44|21.6386
06:40:45|21.6386
06:40:45|21.6625
06:40:47|21.6661
06:40:48|21.6714
06:40:48|21.6757
06:40:50|21.6702
06:40:51|21.68
06:40:52|21.7275
06:40:54|21.709
06:40:54|21.7052
06:40:56|21.7052
06:40:57|21.7026
06:40:58|21.7201
06:40:59|21.7201
06:41:00|21.7256
06:41:01|21.7274
06:41:02|21.7205
06:41:03|21.7149
06:41:04|21.7194
06:41:06|21.725
06:41:06|21.717
06:41:08|21.7195
06:41:09|21.7172
06:41:09|21.7297
06:41:10|21.7091
06:41:11|21.6984
06:41:12|21.6984
06:41:13|21.6984
06:41:15|21.6984
06:41:16|21.7
06:41:17|21.7
06:41:18|21.7135
06:41:19|21.7135
06:41:20|21.7135
06:41:21|21.7048
06:41:22|21.6923
06:41:23|21.6923
06:41:24|21.7
06:41:25|21.7135
06:41:26|21.7
06:41:27|21.7063
06:41:28|21.7063
06:41:29|21.7
06:41:30|21.6919
06:41:32|21.6964
06:41:32|21.7
06:41:33|21.7046
06:41:34|21.7
06:41:36|21.7
06:41:36|21.7072
06:41:38|21.712
06:41:40|21.7072
06:41:40|21.7001
06:41:42|21.7021
06:41:42|21.707
06:41:43|21.7072
06:41:44|21.7073
06:41:46|21.7
06:41:47|21.7086
06:41:49|21.7001
06:41:49|21.7001
06:41:51|21.7
06:41:51|21.7016
06:41:52|21.7016
06:41:54|21.72
06:41:55|21.7199
06:41:55|21.7046
06:41:56|21.7046
06:41:57|21.7016
06:41:58|21.7065
06:42:00|21.7093
06:42:01|21.7093
06:42:02|21.7093
06:42:02|21.7194
06:42:03|21.72
06:42:05|21.72
06:42:05|21.7194
06:42:07|21.721
06:42:08|21.72
06:42:09|21.72
06:42:11|21.7199
06:42:12|21.7184
06:42:12|21.7184
06:42:14|21.7189
06:42:15|21.72
06:42:16|21.72
06:42:17|21.7194
06:42:18|21.7194
06:42:19|21.72
06:42:20|21.7194
06:42:21|21.7204
06:42:22|21.7204
06:42:23|21.7167
06:42:24|21.7087
06:42:25|21.7087
06:42:26|21.7087
06:42:27|21.722
06:42:28|21.722
06:42:29|21.7016
06:42:30|21.7016
06:42:31|21.71
06:42:32|21.71
06:42:33|21.7175
06:42:34|21.7173
06:42:36|21.7014
06:42:37|21.7001
06:42:38|21.7001
06:42:40|21.7022
06:42:40|21.7014
06:42:42|21.7014
06:42:42|21.7014
06:42:43|21.7014
06:42:45|21.7
06:42:45|21.6939
06:42:46|21.695
06:42:48|21.7098
06:42:49|21.722
06:42:50|21.722
06:42:50|21.7031
06:42:52|21.7027
06:42:53|21.7027
06:42:54|21.6869
06:42:55|21.7116
06:42:57|21.7116
06:42:57|21.7116
06:42:58|21.6962
06:42:59|21.6965
06:43:01|21.7
06:43:01|21.6928
06:43:02|21.69
06:43:03|21.6993
06:43:04|21.689
06:43:06|21.691
06:43:07|21.7143
06:43:08|21.7117
06:43:10|21.7273
06:43:10|21.7316
06:43:12|21.7183
06:43:12|21.726
06:43:14|21.7197
06:43:15|21.714
06:43:16|21.714
06:43:17|21.7098
06:43:18|21.7171
06:43:19|21.6996
06:43:20|21.6996
06:43:20|21.6996
06:43:21|21.7155
06:43:22|21.703
06:43:24|21.7
06:43:24|21.7
06:43:25|21.7
06:43:27|21.6985
06:43:27|21.6998
06:43:29|21.6998
06:43:29|21.7
06:43:30|21.7011
06:43:31|21.7011
06:43:33|21.7064
06:43:33|21.7064
06:43:34|21.7064
06:43:36|21.7064
06:43:37|21.6999
06:43:38|21.6999
06:43:40|21.7084
06:43:40|21.7235
06:43:42|21.7235
06:43:43|21.7089
06:43:44|21.711
06:43:45|21.7065
06:43:46|21.7065
06:43:47|21.7065
06:43:48|21.7064
06:43:49|21.7064
06:43:50|21.7064
06:43:51|21.7064
06:43:52|21.7189
06:43:53|21.7189
06:43:54|21.7189
06:43:55|21.7189
06:43:57|21.7252
06:43:58|21.7272
06:43:58|21.7272
06:43:59|21.7272
06:44:00|21.7272
06:44:02|21.7256
06:44:02|21.7272
06:44:03|21.7272
06:44:05|21.7272
06:44:06|21.7272
06:44:07|21.7341
06:44:07|21.7341
06:44:09|21.7191
06:44:10|21.7191
06:44:10|21.7191
06:44:12|21.7189
06:44:13|21.7069
06:44:14|21.7065
06:44:15|21.7065
06:44:16|21.7165
06:44:17|21.7165
06:44:18|21.7165
06:44:19|21.7165
06:44:20|21.7165
06:44:21|21.7165
06:44:23|21.7089
06:44:24|21.7089
06:44:25|21.7089
06:44:25|21.718
06:44:26|21.718
06:44:28|21.718
06:44:28|21.719
06:44:30|21.719
06:44:30|21.719
06:44:31|21.7165
06:44:33|21.712
06:44:34|21.7164
06:44:35|21.7065
06:44:35|21.7065
06:44:36|21.7065
06:44:39|21.7114
06:44:39|21.7065
06:44:40|21.7065
06:44:41|21.7143
06:44:42|21.7271
06:44:43|21.7271
06:44:45|21.7122
06:44:46|21.7028
06:44:47|21.7028
06:44:48|21.7028
06:44:50|21.7028
06:44:50|21.7028
06:44:51|21.7028
06:44:52|21.7028
06:44:53|21.7344
06:44:54|21.7668
06:44:55|21.7777
06:44:56|21.7565
06:44:57|21.7362
06:44:58|21.7362
06:44:59|21.7067
06:45:00|21.7088
06:45:01|21.7088
06:45:02|21.711
06:45:03|21.711
06:45:04|21.7097
06:45:05|21.7127
06:45:06|21.7127
06:45:07|21.7127
06:45:08|21.7127
06:45:09|21.7215
06:45:10|21.727
06:45:11|21.727
06:45:12|21.727
06:45:13|21.727
06:45:14|21.724
06:45:15|21.7451
06:45:16|21.7451
06:45:17|21.7414
06:45:18|21.7444
06:45:19|21.745
06:45:20|21.7734
06:45:21|21.7734
06:45:22|21.7734
06:45:23|21.7596
06:45:24|21.7836
06:45:25|21.7924
06:45:26|21.7957
06:45:27|21.7956
06:45:28|21.7956
06:45:29|21.7956
06:45:30|21.7956
06:45:31|21.7526
06:45:32|21.7671
06:45:33|21.7671
06:45:34|21.7671
06:45:35|21.7671
06:45:36|21.7533
06:45:38|21.7714
06:45:40|21.7714
06:45:41|21.7691
06:45:41|21.7691
06:45:43|21.7701
06:45:43|21.7701
06:45:45|21.7701
06:45:46|21.7701
06:45:47|21.7701
06:45:48|21.7768
06:45:50|21.766
06:45:50|21.766
06:45:51|21.7705
06:45:52|21.7705
06:45:53|21.7598
06:45:55|21.7598
06:45:56|21.7501
06:45:58|21.7616
06:45:58|21.7639
06:45:59|21.7656
06:46:00|21.7705
06:46:01|21.7502
06:46:02|21.7502
06:46:03|21.7501
06:46:04|21.7501
06:46:05|21.7501
06:46:06|21.75
06:46:07|21.75
06:46:08|21.75
06:46:09|21.75
06:46:10|21.7465
06:46:11|21.7606
06:46:12|21.75
06:46:13|21.75
06:46:14|21.737
06:46:15|21.7281
06:46:16|21.7193
06:46:17|21.7193
06:46:18|21.7193
06:46:19|21.7323
06:46:20|21.7256
06:46:21|21.7256
06:46:22|21.7262
06:46:23|21.7394
06:46:24|21.7308
06:46:25|21.7308
06:46:26|21.7308
06:46:27|21.7308
06:46:28|21.737
06:46:29|21.737
06:46:30|21.737
06:46:31|21.737
06:46:32|21.737
06:46:33|21.737
06:46:34|21.737
06:46:35|21.7193
06:46:36|21.7128
06:46:37|21.7128
06:46:39|21.7059
06:46:40|21.7059
06:46:41|21.7084
06:46:43|21.7108
06:46:43|21.7221
06:46:45|21.7194
06:46:46|21.7194
06:46:48|21.7084
06:46:48|21.7084
06:46:49|21.7084
06:46:51|21.7138
06:46:52|21.7138
06:46:53|21.7138
06:46:54|21.7138
06:46:55|21.7136
06:46:56|21.7136
06:46:57|21.7035
06:46:58|21.7035
06:46:59|21.7138
06:47:01|21.7138
06:47:01|21.7101
06:47:02|21.705
06:47:03|21.705
06:47:04|21.705
06:47:05|21.705
06:47:06|21.705
06:47:07|21.705
06:47:08|21.7051
06:47:09|21.7051
06:47:10|21.705
06:47:11|21.705
06:47:12|21.7004
06:47:13|21.7004
06:47:14|21.7004
06:47:15|21.7
06:47:17|21.7
06:47:18|21.7465
06:47:19|21.7336
06:47:20|21.7394
06:47:21|21.7437
06:47:22|21.76
06:47:23|21.76
06:47:24|21.76
06:47:25|21.742
06:47:26|21.742
06:47:27|21.742
06:47:28|21.742
06:47:29|21.742
06:47:30|21.7471
06:47:30|21.7468
06:47:32|21.7579
06:47:33|21.7522
06:47:34|21.7573
06:47:35|21.7427
06:47:36|21.7582
06:47:36|21.7547
06:47:38|21.7547
06:47:39|21.7487
06:47:41|21.7566
06:47:42|21.7559
06:47:44|21.7312
06:47:45|21.7384
06:47:47|21.7384
06:47:47|21.7507
06:47:49|21.7598
06:47:51|21.7598
06:47:52|21.7794
06:47:53|21.7794
06:47:55|21.7787
06:47:56|21.7759
06:47:57|21.7794
06:47:58|21.7794
06:48:00|21.7898
06:48:01|21.7898
06:48:02|21.79
06:48:02|21.79
06:48:03|21.79
06:48:05|21.79
06:48:06|21.7978
06:48:07|21.7979
06:48:08|21.79
06:48:08|21.7901
06:48:10|21.7901
06:48:11|21.7985
06:48:12|21.8162
06:48:13|21.8165
06:48:14|21.8157
06:48:15|21.8597
06:48:15|21.8244
06:48:16|21.7935
06:48:18|21.8165
06:48:19|21.7904
06:48:19|21.7611
06:48:20|21.7643
06:48:21|21.7643
06:48:22|21.7858
06:48:23|21.7934
06:48:24|21.8394
06:48:26|21.841
06:48:27|21.8302
06:48:27|21.8159
06:48:29|21.8159
06:48:30|21.8159
06:48:30|21.8752
06:48:32|21.8733
06:48:32|21.8716
06:48:34|21.8716
06:48:34|21.8513
06:48:36|21.8471
06:48:37|21.8603
06:48:38|21.8603
06:48:39|21.8732
06:48:40|21.8537
06:48:41|21.8662
06:48:43|21.8728
06:48:44|21.8664
06:48:45|21.8664
06:48:46|21.8664
06:48:47|21.8664
06:48:48|21.854
06:48:49|21.8721
06:48:50|21.8714
06:48:52|21.8615
06:48:53|21.8822
06:48:53|21.8598
06:48:54|21.857
06:48:56|21.8669
06:48:57|21.8783
06:48:58|21.8795
06:48:59|21.8795
06:49:00|21.869
06:49:01|21.8708
06:49:02|21.8689
06:49:03|21.8792
06:49:04|21.8792
06:49:05|21.8795
06:49:07|21.87
06:49:07|21.8698
06:49:08|21.8728
06:49:09|21.8718
06:49:10|21.8664
06:49:12|21.8665
06:49:13|21.8583
06:49:14|21.8669
06:49:14|21.8669
06:49:15|21.8708
06:49:16|21.8583
06:49:18|21.869
06:49:18|21.8672
06:49:20|21.8638
06:49:21|21.8383
06:49:21|21.8383
06:49:22|21.8383
06:49:24|21.8424
06:49:25|21.8413
06:49:25|21.8323
06:49:26|21.8334
06:49:28|21.8363
06:49:28|21.8359
06:49:30|21.8359
06:49:30|21.8329
06:49:32|21.8397
06:49:32|21.8397
06:49:33|21.8405
06:49:34|21.8405
06:49:35|21.8529
06:49:37|21.8529
06:49:37|21.8565
06:49:39|21.8622
06:49:40|21.8561
06:49:40|21.8698
06:49:42|21.8699
06:49:44|21.875
06:49:45|21.8779
06:49:46|21.8779
06:49:48|21.8715
06:49:48|21.8718
06:49:50|21.8718
06:49:52|21.8833
06:49:52|21.8833
06:49:54|21.8859
06:49:54|21.8871
06:49:55|21.8728
06:49:56|21.8816
06:49:57|21.8829
06:49:58|21.88
06:50:00|21.8799
06:50:01|21.8799
06:50:01|21.8833
06:50:03|21.8833
06:50:04|21.8816
06:50:05|21.8774
06:50:07|21.8774
06:50:08|21.8774
06:50:08|21.873
06:50:09|21.873
06:50:10|21.8728
06:50:12|21.8616
06:50:13|21.8616
06:50:13|21.8613
06:50:14|21.8613
06:50:16|21.8751
06:50:17|21.888
06:50:18|21.888
06:50:18|21.888
06:50:19|21.8737
06:50:20|21.8737
06:50:22|21.8702
06:50:23|21.8802
06:50:24|21.88
06:50:25|21.87
06:50:26|21.8833
06:50:27|21.8831
06:50:28|21.8836
06:50:29|21.8836
06:50:30|21.8836
06:50:32|21.873
06:50:32|21.8731
06:50:34|21.873
06:50:34|21.873
06:50:35|21.8583
06:50:37|21.8752
06:50:38|21.8752
06:50:39|21.8592
06:50:39|21.8592
06:50:40|21.8595
06:50:41|21.85
06:50:43|21.8582
06:50:44|21.851
06:50:45|21.851
06:50:47|21.8488
06:50:48|21.85
06:50:50|21.8379
06:50:51|21.8517
06:50:52|21.8322
06:50:53|21.8322
06:50:54|21.8312
06:50:55|21.8312
06:50:57|21.8219
06:50:58|21.8644
06:50:59|21.8774
06:51:00|21.8713
06:51:02|21.8602
06:51:03|21.8538
06:51:04|21.8538
06:51:05|21.8472
06:51:06|21.8472
06:51:07|21.8472
06:51:07|21.8373
06:51:08|21.8504
06:51:10|21.8721
06:51:11|21.8864
06:51:12|21.86
06:51:13|21.878
06:51:13|21.8781
06:51:14|21.8508
06:51:15|21.8382
06:51:17|21.8584
06:51:18|21.8584
06:51:19|21.8584
06:51:20|21.8584
06:51:21|21.8321
06:51:22|21.8423
06:51:23|21.8423
06:51:24|21.8423
06:51:25|21.849
06:51:26|21.8326
06:51:27|21.8312
06:51:28|21.8362
06:51:29|21.8332
06:51:30|21.8332
06:51:31|21.8101
06:51:32|21.8101
06:51:33|21.7978
06:51:34|21.799
06:51:35|21.7901
06:51:36|21.7901
06:51:37|21.7991
06:51:38|21.7911
06:51:39|21.799
06:51:40|21.8055
06:51:41|21.813
06:51:42|21.8137
06:51:43|21.8055
06:51:44|21.79
06:51:45|21.7865
06:51:46|21.7865
06:51:48|21.7858
06:51:49|21.7714
06:51:51|21.7532
06:51:52|21.74
06:51:52|21.7325
06:51:54|21.7169
06:51:55|21.7322
06:51:56|21.7285
06:51:57|21.7465
06:51:58|21.7448
06:52:00|21.7426
06:52:01|21.7611
06:52:02|21.7354
06:52:02|21.7285
06:52:04|21.7432
06:52:05|21.7504
06:52:05|21.7502
06:52:07|21.7502
06:52:07|21.736
06:52:08|21.7478
06:52:10|21.7502
06:52:10|21.7432
06:52:12|21.7456
06:52:13|21.7478
06:52:14|21.753
06:52:15|21.7468
06:52:15|21.7287
06:52:16|21.7287
06:52:17|21.7345
06:52:19|21.7325
06:52:20|21.7325
06:52:21|21.7325
06:52:22|21.7134
06:52:23|21.712
06:52:24|21.7123
06:52:25|21.712
06:52:26|21.7272
06:52:27|21.7254
06:52:29|21.7426
06:52:30|21.7426
06:52:31|21.7426
06:52:32|21.7426
06:52:33|21.7426
06:52:34|21.7426
06:52:35|21.7188
06:52:36|21.7188
06:52:37|21.7188
06:52:38|21.7141
06:52:39|21.7124
06:52:40|21.71
06:52:41|21.7001
06:52:42|21.7141
06:52:43|21.711
06:52:44|21.7179
06:52:45|21.7177
06:52:46|21.7002
06:52:48|21.711
06:52:49|21.711
06:52:51|21.711
06:52:52|21.693
06:52:53|21.7091
06:52:54|21.7091
06:52:56|21.7
06:52:56|21.7
06:52:57|21.7279
06:52:58|21.7333
06:53:00|21.7111
06:53:02|21.71
06:53:02|21.71
06:53:03|21.7198
06:53:04|21.7198
06:53:05|21.7324
06:53:06|21.7337
06:53:07|21.7337
06:53:09|21.7323
06:53:09|21.7228
06:53:11|21.731
06:53:13|21.7113
06:53:13|21.7113
06:53:14|21.7133
06:53:15|21.7133
06:53:16|21.7133
06:53:17|21.7419
06:53:18|21.7418
06:53:19|21.7418
06:53:20|21.7312
06:53:21|21.7357
06:53:22|21.7357
06:53:23|21.7384
06:53:24|21.7384
06:53:25|21.7341
06:53:26|21.7288
06:53:27|21.7288
06:53:28|21.7288
06:53:29|21.7268
06:53:30|21.7274
06:53:31|21.7274
06:53:32|21.7223
06:53:33|21.7223
06:53:34|21.7251
06:53:35|21.7135
06:53:37|21.7091
06:53:37|21.707
06:53:39|21.7106
06:53:40|21.7156
06:53:41|21.7
06:53:42|21.7
06:53:43|21.7074
06:53:44|21.7074
06:53:44|21.7002
06:53:47|21.7042
06:53:47|21.7042
06:53:49|21.7042
06:53:50|21.7085
06:53:50|21.71
06:53:53|21.7131
06:53:53|21.7131
06:53:54|21.7133
06:53:55|21.7198
06:53:56|21.7198
06:53:57|21.7213
06:53:59|21.7249
06:54:01|21.7041
06:54:01|21.7041
06:54:02|21.7065
06:54:04|21.7104
06:54:06|21.7055
06:54:06|21.7112
06:54:07|21.7185
06:54:08|21.7108
06:54:09|21.7108
06:54:10|21.7014
06:54:12|21.7014
06:54:12|21.7014
06:54:14|21.7014
06:54:15|21.7014
06:54:16|21.7
06:54:17|21.7
06:54:18|21.7009
06:54:19|21.7
06:54:20|21.7
06:54:20|21.7
06:54:22|21.7
06:54:24|21.7
06:54:24|21.7
06:54:25|21.7
06:54:27|21.6777
06:54:28|21.6711
06:54:29|21.6694
06:54:30|21.6694
06:54:31|21.6666
06:54:32|21.6522
06:54:33|21.6534
06:54:34|21.6522
06:54:35|21.6522
06:54:36|21.6571
06:54:37|21.6572
06:54:38|21.6268
06:54:39|21.6268
06:54:40|21.6268
06:54:41|21.6463
06:54:42|21.6488
06:54:43|21.6544
06:54:44|21.6589
06:54:45|21.6541
06:54:46|21.6541
06:54:47|21.6517
06:54:49|21.6584
06:54:50|21.6535
06:54:52|21.6535
06:54:52|21.681
06:54:53|21.6835
06:54:55|21.6995
06:54:56|21.6995
06:54:58|21.6797
06:54:58|21.6797
06:54:59|21.6651
06:55:01|21.65
06:55:02|21.657
06:55:04|21.6601
06:55:04|21.6645
06:55:05|21.6793
06:55:06|21.6592
06:55:07|21.6627
06:55:08|21.66
06:55:09|21.6654
06:55:10|21.6622
06:55:11|21.6622
06:55:12|21.6568
06:55:13|21.6568
06:55:14|21.6602
06:55:16|21.6768
06:55:17|21.684
06:55:18|21.6839
06:55:19|21.6872
06:55:20|21.6872
06:55:21|21.6872
06:55:22|21.6872
06:55:23|21.6951
06:55:24|21.6951
06:55:25|21.6951
06:55:26|21.6835
06:55:27|21.6835
06:55:28|21.6732
06:55:29|21.6732
06:55:30|21.6732
06:55:31|21.6548
06:55:32|21.6532
06:55:33|21.6532
06:55:34|21.659
06:55:35|21.65
06:55:36|21.65
06:55:37|21.6506
06:55:38|21.6506
06:55:39|21.6506
06:55:40|21.6472
06:55:41|21.6482
06:55:42|21.6482
06:55:43|21.651
06:55:44|21.651
06:55:45|21.65
06:55:46|21.65
06:55:47|21.6398
06:55:48|21.6456
06:55:50|21.6456
06:55:51|21.6353
06:55:53|21.625
06:55:53|21.625
06:55:55|21.6429
06:55:56|21.6429
06:55:57|21.6317
06:55:57|21.6317
06:55:59|21.6317
06:55:59|21.6317
06:56:00|21.6317
06:56:02|21.6331
06:56:03|21.6342
06:56:04|21.6525
06:56:05|21.6365
06:56:06|21.645
06:56:07|21.645
06:56:09|21.6453
06:56:10|21.6453
06:56:11|21.6453
06:56:12|21.6331
06:56:14|21.6331
06:56:15|21.6331
06:56:16|21.6473
06:56:16|21.6473
06:56:17|21.6492
06:56:18|21.6492
06:56:19|21.6528
06:56:21|21.6657
06:56:22|21.6657
06:56:22|21.6458
06:56:24|21.6458
06:56:25|21.6458
06:56:25|21.6458
06:56:27|21.6458
06:56:27|21.6467
06:56:29|21.6488
06:56:30|21.6488
06:56:31|21.6503
06:56:32|21.6503
06:56:33|21.6505
06:56:34|21.6505
06:56:35|21.658
06:56:36|21.658
06:56:37|21.6679
06:56:38|21.672
06:56:39|21.6758
06:56:40|21.68
06:56:41|21.7104
06:56:42|21.6952
06:56:43|21.69
06:56:44|21.677
06:56:45|21.677
06:56:46|21.677
06:56:47|21.677
06:56:48|21.6761
06:56:50|21.6836
06:56:51|21.6906
06:56:52|21.6946
06:56:54|21.6946
06:56:55|21.698
06:56:57|21.6966
06:56:58|21.6966
06:56:58|21.7
06:57:00|21.7001
06:57:01|21.7116
06:57:02|21.72
06:57:03|21.7198
06:57:04|21.7307
06:57:06|21.7421
06:57:06|21.7032
06:57:08|21.6875
06:57:09|21.6958
06:57:10|21.6889
06:57:11|21.7077
06:57:13|21.7039
06:57:14|21.7044
06:57:15|21.7044
06:57:16|21.7088
06:57:17|21.7088
06:57:18|21.7105
06:57:19|21.7105
06:57:20|21.6994
06:57:21|21.6994
06:57:22|21.6994
06:57:23|21.6994
06:57:24|21.6975
06:57:25|21.7029
06:57:26|21.7029
06:57:27|21.7029
06:57:28|21.7063
06:57:29|21.7056
06:57:30|21.7056
06:57:31|21.7056
06:57:32|21.7056
06:57:33|21.7056
06:57:34|21.7098
06:57:35|21.7098
06:57:36|21.7098
06:57:37|21.7098
06:57:38|21.7045
06:57:39|21.7036
06:57:40|21.7036
06:57:41|21.7036
06:57:42|21.7115
06:57:43|21.7114
06:57:44|21.7129
06:57:45|21.7129
06:57:46|21.7016
06:57:47|21.7016
06:57:48|21.7016
06:57:49|21.7016
06:57:50|21.7131
06:57:52|21.7131
06:57:54|21.7125
06:57:54|21.7125
06:57:56|21.7183
06:57:56|21.7183
06:57:57|21.7167
06:57:59|21.7167
06:58:00|21.7167
06:58:01|21.7167
06:58:01|21.7204
06:58:04|21.7024
06:58:05|21.7024
06:58:06|21.707
06:58:07|21.707
06:58:08|21.7037
06:58:10|21.7037
06:58:10|21.7063
06:58:11|21.7063
06:58:13|21.7011
06:58:14|21.7107
06:58:14|21.713
06:58:16|21.7131
06:58:18|21.7131
06:58:18|21.7172
06:58:19|21.7202
06:58:20|21.7202
06:58:21|21.7164
06:58:22|21.7164
06:58:23|21.7135
06:58:24|21.7135
06:58:25|21.7135
06:58:26|21.7135
06:58:27|21.7135
06:58:28|21.7011
06:58:29|21.704
06:58:30|21.71
06:58:31|21.7128
06:58:32|21.7128
06:58:33|21.7163
06:58:34|21.7163
06:58:35|21.7163
06:58:37|21.7014
06:58:38|21.7034
06:58:39|21.7014
06:58:40|21.7014
06:58:40|21.703
06:58:42|21.7042
06:58:42|21.7
06:58:43|21.6975
06:58:45|21.6875
06:58:46|21.6875
06:58:46|21.6784
06:58:48|21.6676
06:58:49|21.6741
06:58:49|21.671
06:58:52|21.6666
06:58:52|21.6613
06:58:53|21.657
06:58:54|21.6571
06:58:55|21.6687
06:58:57|21.6747
06:58:57|21.6851
06:58:59|21.6787
06:59:00|21.6787
06:59:02|21.6663
06:59:03|21.6663
06:59:05|21.6663
06:59:05|21.6591
06:59:06|21.6537
06:59:07|21.6537
06:59:09|21.65
06:59:10|21.6482
06:59:12|21.6535
06:59:12|21.646
06:59:13|21.64
06:59:14|21.6429
06:59:15|21.6429
06:59:16|21.6487
06:59:17|21.6747
06:59:19|21.7168
06:59:20|21.7053
06:59:21|21.7053
06:59:22|21.7168
06:59:23|21.7049
06:59:24|21.7049
06:59:25|21.7049
06:59:26|21.7049
06:59:27|21.7049
06:59:27|21.7049
06:59:28|21.7037
06:59:30|21.7112
06:59:31|21.7112
06:59:32|21.7116
06:59:34|21.7089
06:59:34|21.7078
06:59:35|21.7078
06:59:36|21.7036
06:59:37|21.7036
06:59:38|21.7036
06:59:39|21.6975
06:59:40|21.6945
06:59:41|21.6945
06:59:42|21.6895
06:59:43|21.6961
06:59:44|21.6953
06:59:45|21.6953
06:59:46|21.6953
06:59:48|21.7
06:59:49|21.6977
06:59:50|21.6977
06:59:51|21.6849
06:59:51|21.6804
06:59:53|21.6761
06:59:55|21.6673
06:59:56|21.6674
06:59:57|21.68
06:59:58|21.6861
06:59:59|21.6861
07:00:00|21.6869
07:00:02|21.6833
07:00:03|21.6833
07:00:03|21.6833
07:00:05|21.6865
07:00:06|21.6865
07:00:07|21.6874
07:00:07|21.7
07:00:09|21.717
07:00:10|21.7154
07:00:11|21.7106
07:00:13|21.704
07:00:13|21.704
07:00:14|21.7071
07:00:15|21.7071
07:00:16|21.704
07:00:17|21.6992
07:00:19|21.7023
07:00:20|21.6962
07:00:21|21.6962
07:00:22|21.704
07:00:22|21.7144
07:00:24|21.715
07:00:25|21.7143
07:00:25|21.7112
07:00:26|21.7186
07:00:28|21.7186
07:00:28|21.7154
07:00:30|21.7154
07:00:30|21.7155
07:00:32|21.7155
07:00:33|21.7155
07:00:33|21.7183
07:00:35|21.7183
07:00:36|21.7184
07:00:37|21.7
07:00:38|21.7
07:00:39|21.7063
07:00:39|21.7081
07:00:41|21.7085
07:00:41|21.7085
07:00:43|21.7067
07:00:44|21.7072
07:00:45|21.7073
07:00:46|21.7073
07:00:47|21.713
07:00:48|21.7147
07:00:48|21.7196
07:00:49|21.719
07:00:50|21.7121
07:00:51|21.7107
07:00:53|21.6994
07:00:54|21.6994
07:00:56|21.7085
07:00:57|21.7142
07:00:58|21.7142
07:01:00|21.7175
07:01:00|21.7185
07:01:02|21.7185
07:01:03|21.7145
07:01:04|21.7145
07:01:05|21.7128
07:01:06|21.7128
07:01:07|21.7128
07:01:08|21.7129
07:01:10|21.7129
07:01:10|21.7129
07:01:11|21.7058
07:01:12|21.7058
07:01:14|21.7037
07:01:14|21.7063
07:01:15|21.7063
07:01:16|21.7061
07:01:17|21.6945
07:01:19|21.693
07:01:19|21.6946
07:01:21|21.6946
07:01:22|21.6846
07:01:23|21.6869
07:01:24|21.681
07:01:25|21.6755
07:01:25|21.6704
07:01:26|21.6724
07:01:28|21.6673
07:01:30|21.6684
07:01:30|21.66
07:01:31|21.6571
07:01:33|21.6571
07:01:34|21.6571
07:01:35|21.6655
07:01:36|21.6628
07:01:37|21.671
07:01:38|21.6994
07:01:39|21.6836
07:01:40|21.6836
07:01:41|21.6682
07:01:42|21.6682
07:01:43|21.6682
07:01:44|21.6682
07:01:45|21.6558
07:01:46|21.6535
07:01:47|21.677
07:01:48|21.677
07:01:49|21.677
07:01:50|21.677
07:01:51|21.677
07:01:52|21.6534
07:01:54|21.6601
07:01:55|21.6601
07:01:56|21.6601
07:01:57|21.6595
07:01:59|21.6627
07:01:59|21.6627
07:02:00|21.6495
07:02:01|21.6495
07:02:02|21.6495
07:02:03|21.6495
07:02:04|21.6447
07:02:05|21.6453
07:02:06|21.6373
07:02:07|21.6373
07:02:09|21.6373
07:02:10|21.6305
07:02:11|21.62
07:02:12|21.6161
07:02:13|21.6237
07:02:14|21.6237
07:02:15|21.6194
07:02:16|21.5962
07:02:17|21.5619
07:02:18|21.5646
07:02:19|21.5869
07:02:20|21.5841
07:02:21|21.5913
07:02:22|21.5836
07:02:24|21.6002
07:02:24|21.5945
07:02:25|21.5945
07:02:26|21.5927
07:02:27|21.5852
07:02:28|21.597
07:02:29|21.5949
07:02:30|21.6025
07:02:31|21.6021
07:02:32|21.6021
07:02:33|21.6021
07:02:34|21.5987
07:02:35|21.6011
07:02:36|21.6109
07:02:37|21.6114
07:02:38|21.6032
07:02:39|21.6093
07:02:40|21.5952
07:02:41|21.5879
07:02:42|21.5879
07:02:43|21.5831
07:02:44|21.5916
07:02:45|21.5876
07:02:46|21.5809
07:02:47|21.5809
07:02:48|21.5903
07:02:49|21.5856
07:02:50|21.5865
07:02:51|21.5865
07:02:52|21.58
07:02:53|21.58
07:02:54|21.5774
07:02:56|21.5702
07:02:57|21.5703
07:02:59|21.56
07:03:00|21.5511
07:03:01|21.5232
07:03:02|21.5477
07:03:03|21.5362
07:03:05|21.526
07:03:05|21.526
07:03:07|21.5142
07:03:08|21.488
07:03:09|21.5031
07:03:10|21.4842
07:03:12|21.4785
07:03:12|21.4768
07:03:13|21.4778
07:03:15|21.462
07:03:16|21.462
07:03:17|21.4842
07:03:18|21.4976
07:03:19|21.5154
07:03:19|21.526
07:03:21|21.5172
07:03:22|21.5186
07:03:23|21.526
07:03:24|21.526
07:03:25|21.526
07:03:26|21.5238
07:03:28|21.551
07:03:28|21.551
07:03:29|21.551
07:03:30|21.551
07:03:31|21.5178
07:03:32|21.5282
07:03:33|21.5356
07:03:34|21.5297
07:03:35|21.5397
07:03:37|21.5517
07:03:37|21.5537
07:03:38|21.5396
07:03:39|21.5396
07:03:40|21.5396
07:03:41|21.5341
07:03:42|21.5409
07:03:43|21.5893
07:03:44|21.5959
07:03:45|21.6002
07:03:46|21.568
07:03:48|21.5725
07:03:48|21.5725
07:03:49|21.5725
07:03:50|21.5778
07:03:51|21.5755
07:03:53|21.5755
07:03:53|21.5755
07:03:54|21.5755
07:03:56|21.5687
07:03:57|21.5695
07:03:58|21.5695
07:04:00|21.5695
07:04:01|21.5675
07:04:03|21.5746
07:04:03|21.5746
07:04:05|21.5746
07:04:06|21.5746
07:04:07|21.57
07:04:08|21.5656
07:04:10|21.5765
07:04:11|21.5843
07:04:12|21.5843
07:04:12|21.5813
07:04:14|21.5813
07:04:15|21.5813
07:04:16|21.5813
07:04:17|21.5813
07:04:18|21.5813
07:04:19|21.5774
07:04:20|21.5774
07:04:20|21.5774
07:04:21|21.5774
07:04:23|21.5935
07:04:24|21.5935
07:04:24|21.5868
07:04:26|21.5788
07:04:27|21.5767
07:04:28|21.5727
07:04:29|21.5727
07:04:29|21.5657
07:04:31|21.5657
07:04:31|21.5758
07:04:32|21.5776
07:04:33|21.5863
07:04:34|21.5863
07:04:35|21.5863
07:04:37|21.6009
07:04:37|21.6006
07:04:39|21.5894
07:04:39|21.5894
07:04:41|21.5894
07:04:41|21.6063
07:04:42|21.6063
07:04:43|21.6062
07:04:44|21.6081
07:04:45|21.6242
07:04:46|21.6246
07:04:47|21.6069
07:04:48|21.6036
07:04:50|21.6242
07:04:50|21.6242
07:04:52|21.6242
07:04:52|21.619
07:04:54|21.6219
07:04:55|21.6263
07:04:56|21.6242
07:04:57|21.6286
07:04:58|21.6354
07:04:59|21.6354
07:05:00|21.6403
07:05:02|21.6357
07:05:03|21.6357
07:05:04|21.6423
07:05:05|21.639
07:05:06|21.639
07:05:07|21.6446
07:05:08|21.6446
07:05:09|21.659
07:05:10|21.6766
07:05:11|21.6688
07:05:12|21.6794
07:05:13|21.6841
07:05:14|21.6899
07:05:15|21.696
07:05:16|21.7
07:05:17|21.691
07:05:18|21.691
07:05:19|21.6884
07:05:20|21.6689
07:05:21|21.6689
07:05:22|21.6689
07:05:23|21.6772
07:05:24|21.6772
07:05:25|21.6772
07:05:26|21.6891
07:05:27|21.6891
07:05:28|21.6893
07:05:29|21.6892
07:05:30|21.6892
07:05:31|21.6892
07:05:32|21.6974
07:05:33|21.6974
07:05:34|21.6811
07:05:35|21.681
07:05:36|21.681
07:05:37|21.681
07:05:38|21.681
07:05:39|21.6862
07:05:40|21.6924
07:05:41|21.6867
07:05:42|21.6831
07:05:43|21.6713
07:05:44|21.6713
07:05:45|21.684
07:05:46|21.684
07:05:47|21.6855
07:05:48|21.6855
07:05:49|21.6855
07:05:50|21.6855
07:05:51|21.6855
07:05:52|21.6923
07:05:53|21.7072
07:05:54|21.7072
07:05:55|21.7273
07:05:56|21.7208
07:05:58|21.7223
07:06:00|21.7306
07:06:01|21.7306
07:06:03|21.7361
07:06:04|21.7426
07:06:06|21.75
07:06:07|21.7543
07:06:08|21.7527
07:06:09|21.7585
07:06:10|21.7429
07:06:11|21.7388
07:06:12|21.74
07:06:13|21.7412
07:06:14|21.7412
07:06:15|21.7477
07:06:16|21.7524
07:06:17|21.7652
07:06:18|21.7734
07:06:19|21.7795
07:06:20|21.7926
07:06:21|21.7871
07:06:22|21.7871
07:06:24|21.7653
07:06:25|21.7706
07:06:26|21.7726
07:06:27|21.7746
07:06:28|21.7766
07:06:29|21.7832
07:06:30|21.8001
07:06:31|21.805
07:06:32|21.8
07:06:33|21.78
07:06:34|21.78
07:06:35|21.78
07:06:35|21.7747
07:06:37|21.7822
07:06:37|21.7701
07:06:39|21.7732
07:06:39|21.7732
07:06:41|21.7731
07:06:42|21.7645
07:06:42|21.7634
07:06:44|21.7634
07:06:45|21.7465
07:06:46|21.75
07:06:47|21.7463
07:06:47|21.7463
07:06:49|21.7679
07:06:50|21.7679
07:06:51|21.7793
07:06:52|21.7793
07:06:53|21.7793
07:06:54|21.7894
07:06:55|21.8012
07:06:55|21.8012
07:06:57|21.8012
07:06:57|21.7747
07:06:59|21.777
07:07:01|21.777
07:07:02|21.76
07:07:04|21.76
07:07:05|21.7462
07:07:07|21.7462
07:07:07|21.7462
07:07:08|21.7462
07:07:10|21.7404
07:07:12|21.7154
07:07:12|21.7101
07:07:13|21.6938
07:07:14|21.7075
07:07:15|21.7075
07:07:16|21.7051
07:07:17|21.7051
07:07:18|21.7203
07:07:19|21.7428
07:07:20|21.7465
07:07:21|21.74
07:07:22|21.7205
07:07:23|21.7205
07:07:24|21.719
07:07:25|21.719
07:07:26|21.719
07:07:27|21.7349
07:07:28|21.7223
07:07:29|21.7241
07:07:30|21.7241
07:07:31|21.7222
07:07:32|21.7207
07:07:33|21.7183
07:07:35|21.7183
07:07:36|21.7217
07:07:37|21.7178
07:07:37|21.7178
07:07:39|21.7172
07:07:40|21.7172
07:07:41|21.7127
07:07:42|21.7127
07:07:42|21.7029
07:07:43|21.696
07:07:45|21.696
07:07:46|21.696
07:07:47|21.6954
07:07:48|21.6901
07:07:48|21.6902
07:07:50|21.69
07:07:50|21.692
07:07:52|21.6854
07:07:53|21.6854
07:07:54|21.6788
07:07:54|21.6788
07:07:56|21.6571
07:07:57|21.6677
07:07:58|21.6788
07:07:59|21.6719
07:08:00|21.6719
07:08:01|21.6719
07:08:02|21.6719
07:08:04|21.6698
07:08:04|21.6698
07:08:06|21.6698
07:08:08|21.6609
07:08:08|21.6437
07:08:10|21.6541
07:08:11|21.6541
07:08:12|21.6541
07:08:13|21.6503
07:08:14|21.6503
07:08:15|21.6384
07:08:15|21.6333
07:08:17|21.6359
07:08:17|21.6359
07:08:18|21.6359
07:08:20|21.6359
07:08:22|21.6197
07:08:23|21.6294
07:08:24|21.6203
07:08:24|21.6203
07:08:26|21.6149
07:08:27|21.6114
07:08:28|21.6156
07:08:29|21.6156
07:08:29|21.6156
07:08:30|21.6156
07:08:32|21.6286
07:08:34|21.6286
07:08:34|21.6197
07:08:35|21.6277
07:08:36|21.6392
07:08:37|21.6392
07:08:38|21.6392
07:08:39|21.6392
07:08:40|21.6392
07:08:41|21.6438
07:08:42|21.6505
07:08:43|21.6429
07:08:44|21.6429
07:08:45|21.6376
07:08:46|21.6402
07:08:47|21.6402
07:08:48|21.6402
07:08:49|21.6402
07:08:50|21.6377
07:08:51|21.6263
07:08:52|21.6263
07:08:53|21.6263
07:08:54|21.6263
07:08:56|21.6263
07:08:56|21.6263
07:08:57|21.6263
07:08:58|21.6214
07:08:59|21.6195
07:09:01|21.6262
07:09:02|21.6262
07:09:04|21.6261
07:09:05|21.6251
07:09:06|21.6297
07:09:07|21.6262
07:09:08|21.6262
07:09:10|21.6262
07:09:10|21.6333
07:09:11|21.6333
07:09:13|21.6333
07:09:14|21.6373
07:09:16|21.6373
07:09:16|21.6373
07:09:17|21.6383
07:09:18|21.6352
07:09:19|21.6352
07:09:20|21.6352
07:09:22|21.6243
07:09:23|21.6243
07:09:24|21.6358
07:09:25|21.6358
07:09:26|21.6358
07:09:27|21.6355
07:09:28|21.6355
07:09:28|21.6355
07:09:30|21.6355
07:09:31|21.6355
07:09:32|21.6103
07:09:33|21.6103
07:09:34|21.6133
07:09:34|21.6133
07:09:37|21.6257
07:09:37|21.6257
07:09:38|21.6257
07:09:39|21.6257
07:09:40|21.6257
07:09:41|21.6257
07:09:42|21.6104
07:09:43|21.6104
07:09:44|21.6096
07:09:46|21.6101
07:09:47|21.6101
07:09:48|21.6101
07:09:49|21.6208
07:09:50|21.6208
07:09:51|21.6208
07:09:51|21.6149
07:09:53|21.6151
07:09:54|21.6151
07:09:55|21.6117
07:09:56|21.6142
07:09:57|21.6134
07:09:58|21.6134
07:09:58|21.6134
07:09:59|21.6134
07:10:01|21.6134
07:10:02|21.6134
07:10:04|21.6134
07:10:05|21.612
07:10:07|21.612
07:10:08|21.619
07:10:09|21.619
07:10:11|21.6128
07:10:11|21.6128
07:10:12|21.6197
07:10:13|21.6213
07:10:14|21.6213
07:10:15|21.6213
07:10:16|21.6333
07:10:17|21.6373
07:10:18|21.6373
07:10:19|21.6373
07:10:20|21.6373
07:10:21|21.6368
07:10:22|21.6345
07:10:23|21.6345
07:10:24|21.6266
07:10:25|21.6266
07:10:26|21.615
07:10:27|21.615
07:10:28|21.615
07:10:29|21.615
07:10:31|21.6103
07:10:32|21.6103
07:10:33|21.6103
07:10:34|21.6131
07:10:35|21.6131
07:10:36|21.6159
07:10:37|21.6158
07:10:38|21.6158
07:10:39|21.61
07:10:40|21.61
07:10:41|21.6066
07:10:42|21.6103
07:10:43|21.6031
07:10:44|21.6031
07:10:45|21.6026
07:10:46|21.6026
07:10:47|21.6
07:10:48|21.5995
07:10:49|21.5995
07:10:50|21.5993
07:10:51|21.5993
07:10:52|21.5983
07:10:53|21.5983
07:10:54|21.6021
07:10:55|21.6021
07:10:56|21.6021
07:10:57|21.6021
07:10:58|21.6072
07:10:59|21.5957
07:11:00|21.5964
07:11:01|21.6001
07:11:02|21.6
07:11:03|21.6
07:11:04|21.6001
07:11:05|21.6001
07:11:07|21.6001
07:11:08|21.6009
07:11:09|21.6009
07:11:10|21.6139
07:11:11|21.6261
07:11:12|21.6261
07:11:13|21.6261
07:11:14|21.6198
07:11:15|21.6198
07:11:16|21.6198
07:11:17|21.6268
07:11:18|21.6269
07:11:19|21.6269
07:11:20|21.6315
07:11:21|21.6324
07:11:22|21.6392
07:11:23|21.6392
07:11:25|21.641
07:11:26|21.641
07:11:26|21.6387
07:11:28|21.6383
07:11:29|21.6404
07:11:30|21.64
07:11:31|21.64
07:11:32|21.64
07:11:33|21.6439
07:11:34|21.6402
07:11:35|21.6465
07:11:36|21.657
07:11:37|21.6592
07:11:38|21.6601
07:11:39|21.6601
07:11:40|21.652
07:11:41|21.652
07:11:42|21.6594
07:11:43|21.6594
07:11:44|21.654
07:11:45|21.65
07:11:46|21.6459
07:11:47|21.6435
07:11:48|21.6404
07:11:49|21.6574
07:11:50|21.6574
07:11:51|21.6574
07:11:52|21.6653
07:11:53|21.6661
07:11:54|21.6747
07:11:55|21.6775
07:11:56|21.6775
07:11:57|21.6891
07:11:58|21.6891
07:11:59|21.694
07:12:00|21.694
07:12:01|21.7
07:12:02|21.6999
07:12:03|21.6946
07:12:04|21.6813
07:12:06|21.6787
07:12:07|21.6787
07:12:09|21.6573
07:12:10|21.6573
07:12:11|21.678
07:12:12|21.678
07:12:14|21.6599
07:12:14|21.6886
07:12:16|21.7463
07:12:17|21.7425
07:12:19|21.7372
07:12:19|21.7183
07:12:21|21.7183
07:12:22|21.7344
07:12:23|21.7455
07:12:24|21.75
07:12:24|21.7584
07:12:26|21.7574
07:12:27|21.7455
07:12:28|21.7455
07:12:29|21.7258
07:12:30|21.741
07:12:31|21.7381
07:12:32|21.7381
07:12:33|21.7381
07:12:34|21.7344
07:12:35|21.7386
07:12:36|21.7237
07:12:37|21.7272
07:12:38|21.7272
07:12:40|21.7213
07:12:41|21.7245
07:12:42|21.7326
07:12:42|21.7326
07:12:43|21.729
07:12:45|21.7245
07:12:46|21.7174
07:12:46|21.7166
07:12:47|21.7153
07:12:48|21.7153
07:12:49|21.7064
07:12:50|21.7064
07:12:51|21.7
07:12:52|21.7
07:12:53|21.7
07:12:54|21.7073
07:12:56|21.6971
07:12:57|21.6976
07:12:57|21.7
07:12:58|21.7
07:13:00|21.7019
07:13:00|21.7019
07:13:01|21.7112
07:13:02|21.7112
07:13:04|21.7112
07:13:05|21.7005
07:13:06|21.7005
07:13:07|21.7013
07:13:08|21.7
07:13:09|21.6977
07:13:10|21.7028
07:13:12|21.7228
07:13:13|21.7228
07:13:13|21.7032
07:13:14|21.7032
07:13:16|21.7146
07:13:17|21.7132
07:13:17|21.7132
07:13:19|21.6925
07:13:20|21.6925
07:13:20|21.6858
07:13:22|21.6838
07:13:22|21.6838
07:13:24|21.685
07:13:25|21.6889
07:13:25|21.6794
07:13:26|21.6689
07:13:27|21.6689
07:13:28|21.6689
07:13:29|21.6601
07:13:30|21.6601
07:13:32|21.6604
07:13:33|21.6601
07:13:34|21.65
07:13:35|21.6385
07:13:36|21.6606
07:13:37|21.6679
07:13:39|21.6607
07:13:39|21.6607
07:13:40|21.6469
07:13:42|21.6469
07:13:42|21.6385
07:13:43|21.6385
07:13:44|21.6385
07:13:45|21.6535
07:13:46|21.6495
07:13:48|21.6495
07:13:49|21.6495
07:13:49|21.6495
07:13:51|21.6247
07:13:52|21.6158
07:13:53|21.6158
07:13:54|21.6195
07:13:55|21.6195
07:13:56|21.6259
07:13:57|21.619
07:13:58|21.619
07:13:59|21.619
07:14:00|21.6271
07:14:01|21.6271
07:14:02|21.6329
07:14:03|21.6288
07:14:04|21.6288
07:14:05|21.6251
07:14:06|21.6251
07:14:07|21.6251
07:14:09|21.617
07:14:10|21.617
07:14:11|21.617
07:14:12|21.6164
07:14:13|21.6164
07:14:14|21.6185
07:14:15|21.606
07:14:16|21.606
07:14:17|21.606
07:14:18|21.606
07:14:19|21.606
07:14:20|21.606
07:14:22|21.606
07:14:23|21.6175
07:14:24|21.6175
07:14:25|21.6175
07:14:26|21.6175
07:14:27|21.6175
07:14:28|21.6175
07:14:29|21.6175
07:14:31|21.6241
07:14:31|21.6241
07:14:33|21.6168
07:14:34|21.6168
07:14:35|21.6168
07:14:36|21.6168
07:14:37|21.6168
07:14:38|21.6168
07:14:39|21.6303
07:14:40|21.6241
07:14:41|21.614
07:14:42|21.6111
07:14:43|21.6111
07:14:44|21.617
07:14:45|21.6126
07:14:46|21.6126
07:14:47|21.6126
07:14:48|21.6126
07:14:49|21.6162
07:14:50|21.6162
07:14:51|21.6162
07:14:52|21.6162
07:14:53|21.6162
07:14:54|21.6162
07:14:55|21.6104
07:14:56|21.6104
07:14:57|21.614
07:14:58|21.6138
07:14:59|21.6138
07:15:01|21.6138
07:15:02|21.6138
07:15:02|21.6138
07:15:03|21.6116
07:15:04|21.6116
07:15:06|21.6138
07:15:07|21.6238
07:15:08|21.6238
07:15:10|21.6141
07:15:11|21.6141
07:15:12|21.6203
07:15:12|21.6198
07:15:13|21.6138
07:15:14|21.6051
07:15:16|21.6051
07:15:17|21.6051
07:15:18|21.6184
07:15:19|21.6281
07:15:20|21.6417
07:15:21|21.6417
07:15:22|21.6454
07:15:23|21.6443
07:15:24|21.6443
07:15:25|21.6443
07:15:26|21.6443
07:15:27|21.6405
07:15:28|21.6405
07:15:29|21.6461
07:15:30|21.6461
07:15:31|21.6461
07:15:32|21.6562
07:15:33|21.6547
07:15:34|21.6488
07:15:35|21.6461
07:15:36|21.645
07:15:37|21.6428
07:15:38|21.6428
07:15:39|21.6417
07:15:40|21.6417
07:15:41|21.62
07:15:42|21.6129
07:15:43|21.6129
07:15:44|21.6129
07:15:45|21.6129
07:15:46|21.6129
07:15:47|21.6164
07:15:48|21.6199
07:15:49|21.6214
07:15:50|21.6135
07:15:51|21.6275
07:15:52|21.6138
07:15:53|21.6138
07:15:54|21.6129
07:15:55|21.6129
07:15:56|21.6273
07:15:57|21.6273
07:15:58|21.6026
07:15:59|21.608
07:16:00|21.6074
07:16:01|21.6079
07:16:02|21.6033
07:16:03|21.6079
07:16:04|21.6037
07:16:05|21.6037
07:16:06|21.6037
07:16:07|21.6037
07:16:08|21.6
07:16:09|21.5988
07:16:10|21.6065
07:16:12|21.5867
07:16:13|21.5673
07:16:14|21.5747
07:16:16|21.5931
07:16:16|21.5974
07:16:17|21.5958
07:16:19|21.5998
07:16:19|21.5998
07:16:20|21.5857
07:16:22|21.5751
07:16:22|21.5785
07:16:24|21.5792
07:16:25|21.5685
07:16:26|21.5631
07:16:27|21.5553
07:16:28|21.5656
07:16:29|21.5668
07:16:30|21.5698
07:16:31|21.5581
07:16:32|21.5687
07:16:33|21.57
07:16:34|21.5901
07:16:35|21.5762
07:16:36|21.5832
07:16:37|21.5898
07:16:38|21.5938
07:16:40|21.5813
07:16:41|21.5813
07:16:41|21.6
07:16:43|21.6037
07:16:44|21.602
07:16:45|21.602
07:16:46|21.602
07:16:47|21.5967
07:16:48|21.5967
07:16:49|21.5975
07:16:50|21.5927
07:16:51|21.6037
07:16:52|21.6015
07:16:53|21.6015
07:16:54|21.6151
07:16:55|21.6324
07:16:56|21.6433
07:16:57|21.6309
07:16:58|21.6309
07:16:59|21.6309
07:17:00|21.6371
07:17:01|21.6563
07:17:02|21.6567
07:17:03|21.6688
07:17:04|21.696
07:17:05|21.6756
07:17:06|21.6819
07:17:07|21.6731
07:17:08|21.6789
07:17:09|21.6781
07:17:11|21.6737
07:17:12|21.6798
07:17:14|21.7362
07:17:15|21.7362
07:17:15|21.7145
07:17:18|21.7026
07:17:18|21.7026
07:17:19|21.7026
07:17:20|21.7026
07:17:21|21.7026
07:17:22|21.7026
07:17:23|21.6894
07:17:24|21.682
07:17:25|21.6737
07:17:26|21.687
07:17:27|21.6604
07:17:28|21.6563
07:17:29|21.6626
07:17:30|21.6737
07:17:31|21.6719
07:17:32|21.666
07:17:33|21.6715
07:17:34|21.6748
07:17:35|21.6795
07:17:36|21.6795
07:17:38|21.6774
07:17:38|21.684
07:17:40|21.6873
07:17:40|21.6873
07:17:43|21.7073
07:17:43|21.7073
07:17:44|21.6956
07:17:45|21.7132
07:17:46|21.7132
07:17:47|21.7004
07:17:48|21.7004
07:17:49|21.7004
07:17:50|21.7004
07:17:51|21.7004
07:17:53|21.7211
07:17:54|21.7211
07:17:55|21.7416
07:17:56|21.7416
07:17:56|21.7542
07:17:58|21.7481
07:18:00|21.7516
07:18:00|21.7516
07:18:01|21.758
07:18:02|21.7531
07:18:03|21.7531
07:18:04|21.7572
07:18:05|21.7572
07:18:06|21.7568
07:18:07|21.7662
07:18:08|21.7467
07:18:10|21.7519
07:18:11|21.7437
07:18:12|21.7477
07:18:14|21.7472
07:18:14|21.7801
07:18:16|21.7801
07:18:17|21.7801
07:18:17|21.75
07:18:19|21.75
07:18:20|21.75
07:18:20|21.75
07:18:23|21.7464
07:18:23|21.7464
07:18:24|21.7401
07:18:25|21.7307
07:18:26|21.7307
07:18:27|21.7307
07:18:28|21.7307
07:18:29|21.7448
07:18:30|21.736
07:18:32|21.7287
07:18:33|21.7257
07:18:34|21.7031
07:18:35|21.7045
07:18:36|21.7156
07:18:37|21.7189
07:18:38|21.7292
07:18:40|21.7216
07:18:40|21.7216
07:18:42|21.723
07:18:43|21.723
07:18:44|21.723
07:18:45|21.7216
07:18:46|21.7098
07:18:47|21.7171
07:18:48|21.7324
07:18:49|21.7324
07:18:49|21.7324
07:18:50|21.7325
07:18:52|21.7251
07:18:53|21.7251
07:18:54|21.7439
07:18:55|21.7482
07:18:57|21.75
07:18:57|21.75
07:18:58|21.7483
07:18:59|21.7507
07:19:00|21.7495
07:19:02|21.7495
07:19:03|21.75
07:19:04|21.7492
07:19:04|21.7759
07:19:06|21.7549
07:19:07|21.7603
07:19:08|21.7349
07:19:08|21.7447
07:19:11|21.7395
07:19:11|21.7321
07:19:12|21.7321
07:19:13|21.7404
07:19:15|21.7491
07:19:15|21.7429
07:19:18|21.7552
07:19:18|21.761
07:19:19|21.7598
07:19:21|21.767
07:19:22|21.7697
07:19:24|21.7761
07:19:24|21.7859
07:19:25|21.78
07:19:26|21.782
07:19:27|21.782
07:19:29|21.7673
07:19:30|21.7612
07:19:31|21.7495
07:19:32|21.7557
07:19:33|21.7404
07:19:33|21.7498
07:19:35|21.7498
07:19:36|21.7498
07:19:37|21.7307
07:19:38|21.7258
07:19:39|21.7291
07:19:40|21.7291
07:19:41|21.717
07:19:41|21.7096
07:19:44|21.6942
07:19:44|21.6942
07:19:45|21.6942
07:19:46|21.6942
07:19:47|21.7125
07:19:48|21.7125
07:19:49|21.7215
07:19:50|21.7215
07:19:51|21.7215
07:19:52|21.7033
07:19:53|21.7033
07:19:54|21.7033
07:19:55|21.7033
07:19:56|21.713
07:19:57|21.6902
07:19:58|21.6786
07:19:59|21.6711
07:20:00|21.6711
07:20:02|21.695
07:20:03|21.695
07:20:04|21.695
07:20:05|21.6816
07:20:06|21.6988
07:20:07|21.6928
07:20:08|21.682
07:20:09|21.682
07:20:10|21.682
07:20:11|21.6902
07:20:13|21.6902
07:20:13|21.6902
07:20:15|21.6849
07:20:16|21.6849
07:20:18|21.6587
07:20:18|21.6555
07:20:19|21.6682
07:20:20|21.6579
07:20:22|21.6652
07:20:22|21.6525
07:20:24|21.6502
07:20:25|21.6525
07:20:26|21.6588
07:20:26|21.6663
07:20:27|21.6663
07:20:29|21.6663
07:20:30|21.65
07:20:31|21.652
07:20:31|21.652
07:20:33|21.6738
07:20:34|21.6747
07:20:34|21.6746
07:20:35|21.6775
07:20:36|21.6736
07:20:38|21.6736
07:20:39|21.6719
07:20:39|21.675
07:20:40|21.6624
07:20:42|21.6624
07:20:43|21.6578
07:20:44|21.6566
07:20:45|21.6621
07:20:46|21.6538
07:20:47|21.6538
07:20:48|21.6565
07:20:49|21.6565
07:20:50|21.6565
07:20:51|21.6578
07:20:52|21.6681
07:20:53|21.6685
07:20:54|21.6685
07:20:55|21.6725
07:20:56|21.6797
07:20:57|21.6683
07:20:58|21.6683
07:20:59|21.6683
07:21:00|21.6683
07:21:01|21.6683
07:21:02|21.6781
07:21:03|21.679
07:21:04|21.6743
07:21:05|21.6768
07:21:07|21.6691
07:21:08|21.6691
07:21:08|21.6691
07:21:09|21.6749
07:21:11|21.6748
07:21:11|21.6748
07:21:13|21.677
07:21:15|21.677
07:21:16|21.6942
07:21:18|21.6845
07:21:19|21.6828
07:21:20|21.6819
07:21:21|21.7004
07:21:22|21.7084
07:21:23|21.6996
07:21:25|21.7239
07:21:25|21.73
07:21:27|21.7183
07:21:28|21.7183
07:21:29|21.7183
07:21:30|21.7183
07:21:31|21.7183
07:21:32|21.7172
07:21:33|21.7172
07:21:34|21.7172
07:21:36|21.7061
07:21:36|21.7061
07:21:38|21.7107
07:21:38|21.7107
07:21:39|21.7049
07:21:40|21.7148
07:21:41|21.7188
07:21:43|21.7346
07:21:43|21.7312
07:21:44|21.7584
07:21:45|21.7522
07:21:46|21.7522
07:21:47|21.7522
07:21:48|21.7543
07:21:50|21.7449
07:21:51|21.7449
07:21:52|21.7449
07:21:53|21.732
07:21:54|21.732
07:21:54|21.732
07:21:55|21.7469
07:21:56|21.7469
07:21:58|21.7469
07:21:58|21.7469
07:21:59|21.7469
07:22:00|21.7469
07:22:02|21.7469
07:22:04|21.7425
07:22:05|21.7425
07:22:06|21.75
07:22:07|21.75
07:22:08|21.75
07:22:09|21.75
07:22:10|21.751
07:22:11|21.7506
07:22:12|21.7334
07:22:13|21.7323
07:22:15|21.7334
07:22:15|21.7341
07:22:16|21.7311
07:22:18|21.7311
07:22:19|21.7311
07:22:20|21.7343
07:22:21|21.7343
07:22:23|21.7343
07:22:24|21.7343
07:22:24|21.7343
07:22:25|21.7266
07:22:27|21.7171
07:22:27|21.7171
07:22:29|21.7171
07:22:29|21.7171
07:22:31|21.7171
07:22:31|21.7171
07:22:32|21.7171
07:22:34|21.7376
07:22:35|21.7376
07:22:35|21.7376
07:22:36|21.7273
07:22:38|21.7137
07:22:38|21.7236
07:22:39|21.7267
07:22:40|21.7267
07:22:41|21.7452
07:22:42|21.7451
07:22:43|21.735
07:22:44|21.7302
07:22:45|21.7196
07:22:47|21.7263
07:22:48|21.7263
07:22:49|21.7263
07:22:50|21.7113
07:22:51|21.7113
07:22:52|21.7113
07:22:53|21.7113
07:22:55|21.7113
07:22:56|21.71
07:22:56|21.71
07:22:57|21.71
07:22:58|21.6968
07:22:59|21.6968
07:23:01|21.6968
07:23:02|21.694
07:23:03|21.694
07:23:04|21.6985
07:23:05|21.6985
07:23:06|21.6833
07:23:07|21.6811
07:23:08|21.67
07:23:09|21.67
07:23:10|21.6645
07:23:11|21.6645
07:23:12|21.6645
07:23:14|21.6645
07:23:14|21.6643
07:23:16|21.6887
07:23:17|21.6887
07:23:18|21.6887
07:23:20|21.6887
07:23:21|21.6842
07:23:23|21.7072
07:23:24|21.7138
07:23:26|21.7043
07:23:26|21.7043
07:23:28|21.7043
07:23:29|21.7043
07:23:30|21.7043
07:23:31|21.7261
07:23:32|21.7126
07:23:33|21.7126
07:23:34|21.7126
07:23:35|21.7126
07:23:36|21.7307
07:23:36|21.7307
07:23:37|21.7307
07:23:38|21.7333
07:23:40|21.737
07:23:41|21.7449
07:23:42|21.7579
07:23:43|21.7451
07:23:45|21.7451
07:23:46|21.7403
07:23:47|21.7403
07:23:48|21.748
07:23:49|21.748
07:23:50|21.7416
07:23:51|21.7416
07:23:52|21.7416
07:23:54|21.7383
07:23:55|21.7403
07:23:55|21.7476
07:23:56|21.7476
07:23:57|21.7397
07:23:59|21.7517
07:24:00|21.7517
07:24:01|21.7472
07:24:02|21.7472
07:24:03|21.7554
07:24:05|21.7625
07:24:06|21.7626
07:24:07|21.7613
07:24:08|21.7582
07:24:09|21.7582
07:24:09|21.7582
07:24:11|21.7582
07:24:12|21.7795
07:24:13|21.7819
07:24:14|21.7819
07:24:15|21.7819
07:24:17|21.7819
07:24:17|21.7819
07:24:19|21.7789
07:24:21|21.7787
07:24:22|21.7775
07:24:24|21.7775
07:24:25|21.7775
07:24:25|21.7775
07:24:27|21.7725
07:24:28|21.7762
07:24:28|21.7733
07:24:29|21.7775
07:24:31|21.7775
07:24:32|21.7775
07:24:33|21.7718
07:24:34|21.7776
07:24:35|21.7776
07:24:36|21.7776
07:24:37|21.7776
07:24:38|21.7911
07:24:39|21.7911
07:24:40|21.7888
07:24:41|21.7986
07:24:42|21.7975
07:24:43|21.7998
07:24:44|21.8057
07:24:45|21.7988
07:24:46|21.7988
07:24:47|21.7988
07:24:48|21.7987
07:24:49|21.7956
07:24:50|21.7817
07:24:51|21.7795
07:24:52|21.7935
07:24:53|21.7935
07:24:54|21.7804
07:24:55|21.7795
07:24:56|21.7796
07:24:57|21.7909
07:24:58|21.7916
07:24:59|21.7986
07:25:00|21.8021
07:25:01|21.8051
07:25:02|21.8042
07:25:03|21.7957
07:25:04|21.7957
07:25:05|21.8011
07:25:06|21.7974
07:25:07|21.7974
07:25:08|21.7885
07:25:09|21.792
07:25:10|21.7845
07:25:11|21.7845
07:25:12|21.8018
07:25:13|21.8018
07:25:14|21.8018
07:25:15|21.8018
07:25:16|21.8137
07:25:17|21.8278
07:25:18|21.8298
07:25:20|21.8209
07:25:20|21.8245
07:25:22|21.8213
07:25:23|21.8209
07:25:24|21.8077
07:25:25|21.8039
07:25:26|21.8148
07:25:27|21.8181
07:25:27|21.8135
07:25:29|21.8293
07:25:30|21.8403
07:25:32|21.8385
07:25:33|21.8385
07:25:33|21.8341
07:25:35|21.8339
07:25:36|21.8287
07:25:37|21.8154
07:25:38|21.8212
07:25:40|21.8122
07:25:41|21.8087
07:25:42|21.8146
07:25:43|21.8167
07:25:43|21.8167
07:25:45|21.8167
07:25:45|21.8167
07:25:47|21.816
07:25:47|21.816
07:25:48|21.8174
07:25:49|21.8156
07:25:50|21.8156
07:25:52|21.8291
07:25:52|21.8225
07:25:53|21.8223
07:25:54|21.8223
07:25:56|21.8223
07:25:57|21.8223
07:25:57|21.8382
07:25:58|21.8355
07:26:00|21.8355
07:26:01|21.8416
07:26:01|21.8373
07:26:03|21.8315
07:26:04|21.8291
07:26:05|21.8156
07:26:06|21.8357
07:26:07|21.8222
07:26:08|21.8247
07:26:09|21.8196
07:26:10|21.8156
07:26:11|21.8197
07:26:12|21.8197
07:26:13|21.814
07:26:14|21.8157
07:26:15|21.8157
07:26:16|21.8119
07:26:17|21.8117
07:26:18|21.8117
07:26:19|21.8087
07:26:20|21.8006
07:26:22|21.8052
07:26:23|21.8052
07:26:23|21.8052
07:26:25|21.8052
07:26:26|21.7987
07:26:27|21.7955
07:26:29|21.79
07:26:29|21.7815
07:26:30|21.7739
07:26:32|21.7922
07:26:33|21.7871
07:26:33|21.7938
07:26:35|21.7986
07:26:36|21.7944
07:26:37|21.7987
07:26:38|21.7987
07:26:38|21.7948
07:26:41|21.7948
07:26:41|21.771
07:26:42|21.771
07:26:43|21.771
07:26:44|21.7695
07:26:45|21.7777
07:26:46|21.7777
07:26:47|21.7566
07:26:48|21.7646
07:26:49|21.7646
07:26:50|21.748
07:26:51|21.759
07:26:52|21.7576
07:26:53|21.75
07:26:54|21.7477
07:26:55|21.7477
07:26:56|21.7477
07:26:58|21.7452
07:26:59|21.7395
07:27:00|21.737
07:27:00|21.7577
07:27:02|21.7686
07:27:03|21.7875
07:27:04|21.7793
07:27:05|21.7793
07:27:06|21.7673
07:27:07|21.7673
07:27:08|21.7673
07:27:09|21.7683
07:27:10|21.7677
07:27:11|21.7754
07:27:12|21.7754
07:27:13|21.7931
07:27:14|21.7931
07:27:15|21.7931
07:27:16|21.7906
07:27:17|21.7906
07:27:18|21.7948
07:27:20|21.7925
07:27:20|21.7925
07:27:21|21.7991
07:27:22|21.7991
07:27:24|21.7987
07:27:26|21.8004
07:27:27|21.795
07:27:28|21.7814
07:27:29|21.7814
07:27:30|21.784
07:27:32|21.7803
07:27:32|21.7882
07:27:33|21.7763
07:27:35|21.784
07:27:37|21.784
07:27:37|21.7879
07:27:38|21.7862
07:27:40|21.7614
07:27:41|21.7687
07:27:42|21.7686
07:27:43|21.7618
07:27:44|21.7587
07:27:46|21.7567
07:27:46|21.7584
07:27:48|21.7584
07:27:49|21.7587
07:27:50|21.75
07:27:51|21.7449
07:27:52|21.7449
07:27:52|21.7449
07:27:54|21.74
07:27:54|21.74
07:27:56|21.74
07:27:57|21.74
07:27:58|21.74
07:28:00|21.7425
07:28:00|21.7425
07:28:01|21.7425
07:28:03|21.7437
07:28:05|21.737
07:28:05|21.7346
07:28:07|21.7233
07:28:08|21.72
07:28:09|21.7246
07:28:09|21.7263
07:28:10|21.7232
07:28:12|21.7232
07:28:13|21.7232
07:28:14|21.72
07:28:15|21.7259
07:28:16|21.7331
07:28:17|21.7346
07:28:18|21.7346
07:28:19|21.7259
07:28:21|21.738
07:28:21|21.738
07:28:22|21.7453
07:28:24|21.7409
07:28:25|21.7254
07:28:25|21.7229
07:28:27|21.7229
07:28:28|21.72
07:28:30|21.72
07:28:30|21.7201
07:28:31|21.7202
07:28:32|21.7287
07:28:33|21.72
07:28:34|21.72
07:28:35|21.72
07:28:37|21.7205
07:28:38|21.7334
07:28:39|21.7384
07:28:40|21.7356
07:28:41|21.7284
07:28:42|21.7236
07:28:43|21.7289
07:28:44|21.72
07:28:45|21.72
07:28:46|21.72
07:28:47|21.7211
07:28:48|21.717
07:28:49|21.7224
07:28:50|21.7224
07:28:51|21.7224
07:28:52|21.7143
07:28:53|21.714
07:28:54|21.714
07:28:55|21.7169
07:28:56|21.7167
07:28:57|21.72
07:28:58|21.72
07:28:59|21.72
07:29:00|21.708
07:29:01|21.708
07:29:03|21.7011
07:29:03|21.6986
07:29:04|21.6964
07:29:06|21.6878
07:29:06|21.67
07:29:07|21.6555
07:29:08|21.672
07:29:09|21.6593
07:29:10|21.681
07:29:11|21.681
07:29:12|21.6642
07:29:14|21.6699
07:29:14|21.6755
07:29:15|21.6619
07:29:16|21.6575
07:29:17|21.6554
07:29:18|21.65
07:29:19|21.6647
07:29:21|21.65
07:29:22|21.6301
07:29:24|21.6478
07:29:25|21.6487
07:29:26|21.6558
07:29:27|21.6552
07:29:28|21.665
07:29:30|21.6546
07:29:31|21.6583
07:29:31|21.6574
07:29:33|21.6533
07:29:34|21.6614
07:29:35|21.6593
07:29:36|21.6644
07:29:37|21.6826
07:29:38|21.6729
07:29:39|21.6788
07:29:40|21.6929
07:29:41|21.6929
07:29:42|21.6929
07:29:43|21.6929
07:29:44|21.6929
07:29:45|21.6725
07:29:46|21.6772
07:29:47|21.6872
07:29:48|21.6872
07:29:49|21.7004
07:29:50|21.7072
07:29:51|21.7099
07:29:52|21.6922
07:29:53|21.681
07:29:54|21.6724
07:29:55|21.6701
07:29:56|21.6626
07:29:57|21.6626
07:29:58|21.6626
07:29:59|21.6626
07:30:00|21.6626
07:30:01|21.6626
07:30:02|21.6704
07:30:03|21.6704
07:30:04|21.665
07:30:05|21.6611
07:30:06|21.6474
07:30:07|21.6474
07:30:08|21.6433
07:30:09|21.6432
07:30:10|21.6186
07:30:11|21.6251
07:30:12|21.6251
07:30:13|21.6251
07:30:14|21.6442
07:30:15|21.6426
07:30:16|21.6492
07:30:17|21.6492
07:30:18|21.6492
07:30:20|21.6565
07:30:20|21.6594
07:30:21|21.6592
07:30:23|21.6599
07:30:25|21.6565
07:30:26|21.6505
07:30:27|21.6445
07:30:29|21.6445
07:30:29|21.6442
07:30:31|21.648
07:30:31|21.648
07:30:33|21.65
07:30:33|21.65
07:30:35|21.6599
07:30:35|21.6434
07:30:37|21.651
07:30:38|21.651
07:30:38|21.6226
07:30:39|21.6379
07:30:41|21.6343
07:30:42|21.6343
07:30:43|21.6343
07:30:43|21.625
07:30:44|21.625
07:30:45|21.6217
07:30:47|21.6217
07:30:47|21.6052
07:30:48|21.6095
07:30:50|21.613
07:30:51|21.6191
07:30:51|21.6464
07:30:52|21.6478
07:30:54|21.6412
07:30:54|21.6313
07:30:55|21.6253
07:30:57|21.6253
07:30:58|21.6184
07:30:59|21.6184
07:31:00|21.6184
07:31:01|21.6173
07:31:02|21.6114
07:31:03|21.6074
07:31:04|21.6074
07:31:05|21.604
07:31:06|21.604
07:31:08|21.6133
07:31:09|21.62
07:31:09|21.62
07:31:11|21.62
07:31:11|21.62
07:31:12|21.6156
07:31:13|21.6191
07:31:14|21.6191
07:31:16|21.6303
07:31:16|21.6303
07:31:17|21.6303
07:31:19|21.6267
07:31:20|21.6373
07:31:21|21.6423
07:31:21|21.6423
07:31:22|21.6445
07:31:24|21.65
07:31:25|21.65
07:31:26|21.6644
07:31:27|21.6644
07:31:28|21.6564
07:31:29|21.6564
07:31:30|21.6589
07:31:32|21.6652
07:31:32|21.6652
07:31:34|21.6869
07:31:35|21.6869
07:31:37|21.6999
07:31:37|21.6999
07:31:38|21.6954
07:31:40|21.6954
07:31:41|21.6879
07:31:41|21.6879
07:31:43|21.7029
07:31:44|21.7027
07:31:44|21.7061
07:31:46|21.7059
07:31:47|21.703
07:31:48|21.703
07:31:49|21.7135
07:31:49|21.7176
07:31:51|21.7176
07:31:52|21.7176
07:31:53|21.7176
07:31:54|21.7315
07:31:55|21.737
07:31:55|21.737
07:31:57|21.7417
07:31:57|21.7417
07:31:58|21.7203
07:32:00|21.7072
07:32:01|21.6878
07:32:02|21.6876
07:32:03|21.6951
07:32:05|21.6845
07:32:05|21.682
07:32:06|21.6929
07:32:07|21.6929
07:32:08|21.6929
07:32:09|21.6678
07:32:11|21.6706
07:32:11|21.68
07:32:12|21.68
07:32:14|21.6828
07:32:14|21.6828
07:32:15|21.6897
07:32:16|21.6748
07:32:17|21.6748
07:32:18|21.6748
07:32:19|21.6748
07:32:20|21.6707
07:32:21|21.6707
07:32:22|21.6666
07:32:24|21.6527
07:32:24|21.6527
07:32:26|21.6477
07:32:28|21.6428
07:32:29|21.6428
07:32:30|21.6428
07:32:30|21.6428
07:32:32|21.6626
07:32:33|21.6636
07:32:34|21.6636
07:32:35|21.6508
07:32:36|21.6508
07:32:37|21.6508
07:32:38|21.6538
07:32:39|21.6476
07:32:40|21.6438
07:32:41|21.6438
07:32:42|21.6392
07:32:43|21.6333
07:32:44|21.636
07:32:45|21.6252
07:32:46|21.6252
07:32:47|21.6152
07:32:49|21.615
07:32:49|21.6217
07:32:50|21.6217
07:32:52|21.6217
07:32:53|21.6217
07:32:53|21.6237
07:32:55|21.6183
07:32:56|21.6183
07:32:57|21.6183
07:32:57|21.6183
07:32:58|21.6183
07:32:59|21.6161
07:33:00|21.61
07:33:02|21.6103
07:33:03|21.6103
07:33:04|21.618
07:33:05|21.6226
07:33:06|21.6206
07:33:07|21.6281
07:33:08|21.6281
07:33:09|21.6151
07:33:10|21.6148
07:33:11|21.6157
07:33:12|21.6226
07:33:13|21.623
07:33:14|21.6368
07:33:15|21.6177
07:33:16|21.6177
07:33:17|21.6177
07:33:18|21.6328
07:33:19|21.6338
07:33:20|21.6404
07:33:21|21.6403
07:33:22|21.633
07:33:23|21.633
07:33:24|21.633
07:33:25|21.6315
07:33:26|21.6329
07:33:28|21.6329
07:33:29|21.6329
07:33:30|21.6329
07:33:31|21.6329
07:33:32|21.6214
07:33:33|21.61
07:33:34|21.612
07:33:35|21.6061
07:33:36|21.6061
07:33:36|21.6071
07:33:38|21.603
07:33:39|21.603
07:33:40|21.5785
07:33:41|21.5785
07:33:42|21.5829
07:33:43|21.5933
07:33:44|21.5839
07:33:45|21.5762
07:33:46|21.5781
07:33:47|21.5781
07:33:48|21.5906
07:33:49|21.5906
07:33:50|21.5812
07:33:51|21.5812
07:33:52|21.5915
07:33:53|21.5839
07:33:54|21.5839
07:33:55|21.579
07:33:57|21.5723
07:33:58|21.5671
07:33:59|21.5678
07:34:00|21.5579
07:34:01|21.5554
07:34:01|21.5508
07:34:03|21.55
07:34:03|21.55
07:34:05|21.5576
07:34:07|21.5268
07:34:08|21.5301
07:34:08|21.5424
07:34:10|21.5399
07:34:11|21.5291
07:34:12|21.5174
07:34:13|21.544
07:34:14|21.5427
07:34:15|21.5571
07:34:16|21.5564
07:34:17|21.563
07:34:18|21.5706
07:34:19|21.5599
07:34:20|21.5599
07:34:21|21.5599
07:34:22|21.5599
07:34:23|21.5724
07:34:24|21.59
07:34:26|21.5825
07:34:28|21.5889
07:34:29|21.5943
07:34:31|21.6
07:34:31|21.6046
07:34:32|21.6032
07:34:34|21.5889
07:34:36|21.5825
07:34:36|21.5761
07:34:37|21.5645
07:34:38|21.5645
07:34:39|21.5655
07:34:40|21.5597
07:34:41|21.565
07:34:42|21.565
07:34:43|21.5688
07:34:44|21.5688
07:34:45|21.5688
07:34:46|21.569
07:34:47|21.569
07:34:48|21.5717
07:34:49|21.5706
07:34:50|21.5706
07:34:51|21.5706
07:34:52|21.5534
07:34:53|21.5622
07:34:54|21.5622
07:34:55|21.537
07:34:57|21.5372
07:34:58|21.5331
07:34:59|21.5331
07:35:00|21.5128
07:35:01|21.5105
07:35:02|21.5096
07:35:02|21.5131
07:35:03|21.5288
07:35:05|21.5288
07:35:06|21.5597
07:35:07|21.5514
07:35:08|21.5514
07:35:09|21.5492
07:35:09|21.5706
07:35:11|21.576
07:35:12|21.5728
07:35:13|21.5901
07:35:14|21.6112
07:35:15|21.6145
07:35:16|21.5898
07:35:16|21.5898
07:35:18|21.6006
07:35:19|21.5967
07:35:19|21.6064
07:35:21|21.6064
07:35:22|21.616
07:35:22|21.6116
07:35:24|21.6116
07:35:25|21.6116
07:35:25|21.6116
07:35:27|21.6116
07:35:28|21.6116
07:35:30|21.6116
07:35:31|21.6034
07:35:32|21.6015
07:35:34|21.5981
07:35:34|21.5981
07:35:36|21.5993
07:35:37|21.5993
07:35:37|21.5993
07:35:40|21.6002
07:35:40|21.6004
07:35:41|21.6004
07:35:42|21.6004
07:35:44|21.6
07:35:45|21.6133
07:35:47|21.6051
07:35:47|21.6051
07:35:48|21.6261
07:35:50|21.6129
07:35:51|21.6129
07:35:52|21.6129
07:35:52|21.6144
07:35:53|21.6065
07:35:54|21.6065
07:35:55|21.6065
07:35:56|21.6065
07:35:58|21.6059
07:35:59|21.606
07:36:00|21.6084
07:36:01|21.6141
07:36:02|21.6141
07:36:03|21.6141
07:36:04|21.6141
07:36:05|21.6152
07:36:06|21.6129
07:36:07|21.6129
07:36:08|21.6129
07:36:09|21.6052
07:36:10|21.5933
07:36:11|21.5917
07:36:12|21.5917
07:36:13|21.5917
07:36:14|21.5917
07:36:15|21.6
07:36:16|21.5933
07:36:17|21.5933
07:36:18|21.5928
07:36:19|21.5882
07:36:21|21.5882
07:36:22|21.5855
07:36:23|21.5855
07:36:24|21.5908
07:36:25|21.5901
07:36:26|21.591
07:36:27|21.591
07:36:27|21.591
07:36:29|21.6041
07:36:31|21.6114
07:36:31|21.6114
07:36:32|21.6114
07:36:33|21.6114
07:36:34|21.6114
07:36:35|21.6114
07:36:36|21.6114
07:36:37|21.62
07:36:39|21.6252
07:36:40|21.6231
07:36:41|21.6324
07:36:41|21.6328
07:36:43|21.6328
07:36:44|21.6306
07:36:44|21.6249
07:36:47|21.6164
07:36:47|21.6124
07:36:48|21.6124
07:36:49|21.6124
07:36:50|21.6124
07:36:52|21.6124
07:36:52|21.6329
07:36:54|21.6354
07:36:55|21.6344
07:36:56|21.6506
07:36:57|21.6577
07:36:58|21.6493
07:36:59|21.6324
07:37:00|21.6248
07:37:01|21.6299
07:37:02|21.6299
07:37:03|21.6299
07:37:04|21.6299
07:37:05|21.6299
07:37:06|21.6299
07:37:07|21.6443
07:37:07|21.6443
07:37:09|21.6591
07:37:10|21.6591
07:37:11|21.6591
07:37:11|21.6472
07:37:13|21.6476
07:37:14|21.6476
07:37:14|21.6585
07:37:16|21.6523
07:37:18|21.6471
07:37:18|21.6471
07:37:19|21.6471
07:37:20|21.6512
07:37:21|21.6579
07:37:23|21.6666
07:37:23|21.6666
07:37:25|21.6472
07:37:26|21.6472
07:37:26|21.6472
07:37:28|21.6561
07:37:29|21.6672
07:37:30|21.6666
07:37:32|21.6666
07:37:33|21.6856
07:37:35|21.6712
07:37:36|21.6576
07:37:37|21.6479
07:37:38|21.6579
07:37:38|21.6648
07:37:41|21.6759
07:37:41|21.6759
07:37:42|21.6759
07:37:43|21.6941
07:37:44|21.6863
07:37:45|21.6863
07:37:46|21.6863
07:37:48|21.667
07:37:48|21.6759
07:37:50|21.6759
07:37:51|21.6759
07:37:53|21.6759
07:37:54|21.6811
07:37:55|21.678
07:37:55|21.6811
07:37:56|21.6744
07:37:58|21.6744
07:37:59|21.6744
07:37:59|21.6744
07:38:00|21.6744
07:38:02|21.6701
07:38:02|21.6701
07:38:04|21.652
07:38:05|21.6472
07:38:06|21.6439
07:38:07|21.6439
07:38:08|21.643
07:38:09|21.646
07:38:10|21.646
07:38:11|21.643
07:38:12|21.6458
07:38:13|21.6486
07:38:14|21.6486
07:38:15|21.6486
07:38:16|21.6486
07:38:17|21.6486
07:38:18|21.6525
07:38:19|21.6486
07:38:20|21.6486
07:38:21|21.6575
07:38:22|21.6575
07:38:23|21.6575
07:38:24|21.6575
07:38:25|21.6618
07:38:26|21.6618
07:38:28|21.6545
07:38:28|21.6545
07:38:29|21.6545
07:38:30|21.6545
07:38:31|21.6545
07:38:33|21.6346
07:38:34|21.6346
07:38:35|21.6346
07:38:36|21.6346
07:38:38|21.6366
07:38:39|21.6366
07:38:40|21.6366
07:38:41|21.6371
07:38:42|21.6371
07:38:43|21.6371
07:38:44|21.6407
07:38:45|21.6407
07:38:47|21.6363
07:38:48|21.6363
07:38:49|21.6363
07:38:49|21.6363
07:38:51|21.6363
07:38:52|21.6363
07:38:53|21.6396
07:38:53|21.6396
07:38:55|21.6396
07:38:55|21.6396
07:38:57|21.6396
07:38:57|21.6396
07:38:59|21.6422
07:38:59|21.6428
07:39:00|21.6428
07:39:02|21.6428
07:39:03|21.6429
07:39:04|21.6429
07:39:05|21.6446
07:39:06|21.65
07:39:07|21.65
07:39:08|21.65
07:39:09|21.6575
07:39:10|21.664
07:39:11|21.664
07:39:12|21.664
07:39:13|21.664
07:39:14|21.664
07:39:15|21.6695
07:39:16|21.6695
07:39:17|21.6689
07:39:18|21.6721
07:39:19|21.6721
07:39:20|21.678
07:39:21|21.6862
07:39:22|21.6638
07:39:23|21.6867
07:39:24|21.6867
07:39:25|21.6867
07:39:26|21.6867
07:39:27|21.6948
07:39:28|21.6897
07:39:29|21.6897
07:39:30|21.6897
07:39:31|21.6779
07:39:33|21.6765
07:39:33|21.6765
07:39:35|21.6765
07:39:36|21.6691
07:39:37|21.6691
07:39:37|21.6691
07:39:39|21.6635
07:39:40|21.6635
07:39:41|21.6635
07:39:42|21.6657
07:39:43|21.6513
07:39:45|21.6521
07:39:46|21.6515
07:39:47|21.655
07:39:47|21.655
07:39:49|21.655
07:39:50|21.6501
07:39:50|21.6454
07:39:51|21.6454
07:39:52|21.6454
07:39:53|21.6454
07:39:54|21.66
07:39:56|21.66
07:39:57|21.66
07:39:58|21.66
07:39:59|21.6454
07:40:00|21.6454
07:40:01|21.6493
07:40:02|21.6493
07:40:03|21.65
07:40:04|21.65
07:40:06|21.6652
07:40:06|21.6631
07:40:08|21.6611
07:40:09|21.6622
07:40:10|21.6589
07:40:11|21.662
07:40:12|21.662
07:40:13|21.6692
07:40:14|21.6674
07:40:15|21.6706
07:40:16|21.6644
07:40:17|21.6644
07:40:18|21.6536
07:40:20|21.6458
07:40:21|21.6556
07:40:21|21.6556
07:40:23|21.6421
07:40:23|21.6421
07:40:24|21.6334
07:40:25|21.6228
07:40:26|21.6133
07:40:28|21.6133
07:40:28|21.6133
07:40:29|21.6133
07:40:30|21.6156
07:40:32|21.6156
07:40:33|21.6
07:40:35|21.607
07:40:35|21.6058
07:40:37|21.6021
07:40:39|21.5943
07:40:39|21.6021
07:40:41|21.5984
07:40:42|21.5899
07:40:44|21.5842
07:40:45|21.5842
07:40:46|21.5984
07:40:47|21.5984
07:40:48|21.5984
07:40:49|21.5984
07:40:50|21.5984
07:40:50|21.594
07:40:52|21.59
07:40:52|21.59
07:40:53|21.59
07:40:55|21.5938
07:40:56|21.5938
07:40:57|21.5938
07:40:58|21.5901
07:40:59|21.5984
07:41:00|21.6007
07:41:01|21.6007
07:41:02|21.6007
07:41:03|21.625
07:41:04|21.625
07:41:05|21.625
07:41:06|21.6334
07:41:08|21.6356
07:41:08|21.6356
07:41:09|21.6356
07:41:10|21.6356
07:41:11|21.6405
07:41:12|21.6405
07:41:13|21.6509
07:41:14|21.6509
07:41:15|21.6505
07:41:16|21.6505
07:41:17|21.6541
07:41:18|21.6537
07:41:19|21.6537
07:41:20|21.642
07:41:22|21.642
07:41:24|21.635
07:41:24|21.635
07:41:25|21.619
07:41:26|21.619
07:41:27|21.6202
07:41:28|21.6202
07:41:29|21.624
07:41:30|21.6265
07:41:31|21.6275
07:41:32|21.6275
07:41:34|21.6275
07:41:35|21.6275
07:41:37|21.615
07:41:38|21.6087
07:41:39|21.6111
07:41:40|21.6111
07:41:42|21.6243
07:41:43|21.6243
07:41:44|21.6243
07:41:45|21.6357
07:41:46|21.6357
07:41:47|21.6357
07:41:48|21.6357
07:41:49|21.6352
07:41:50|21.6283
07:41:52|21.6348
07:41:53|21.6348
07:41:54|21.6432
07:41:55|21.6496
07:41:56|21.6496
07:41:57|21.6471
07:41:59|21.6533
07:42:00|21.6533
07:42:01|21.6672
07:42:02|21.6699
07:42:03|21.6632
07:42:03|21.6486
07:42:04|21.6357
07:42:05|21.6286
07:42:07|21.6286
07:42:08|21.6286
07:42:08|21.6286
07:42:10|21.6286
07:42:11|21.6286
07:42:12|21.6286
07:42:13|21.6286
07:42:13|21.6286
07:42:14|21.6286
07:42:16|21.6285
07:42:17|21.6285
07:42:18|21.6241
07:42:19|21.6371
07:42:20|21.6303
07:42:21|21.6303
07:42:22|21.6303
07:42:23|21.6341
07:42:24|21.6341
07:42:25|21.636
07:42:26|21.623
07:42:27|21.623
07:42:28|21.623
07:42:29|21.6217
07:42:30|21.6217
07:42:31|21.6046
07:42:32|21.6046
07:42:33|21.6046
07:42:35|21.6035
07:42:36|21.5998
07:42:37|21.5998
07:42:39|21.58
07:42:40|21.5778
07:42:41|21.5778
07:42:42|21.5847
07:42:44|21.5849
07:42:45|21.5775
07:42:46|21.569
07:42:47|21.5638
07:42:48|21.5638
07:42:48|21.5638
07:42:49|21.5631
07:42:50|21.5631
07:42:52|21.5631
07:42:53|21.573
07:42:53|21.563
07:42:55|21.573
07:42:56|21.5731
07:42:56|21.5731
07:42:57|21.5719
07:42:59|21.5732
07:43:00|21.5681
07:43:02|21.5681
07:43:02|21.5678
07:43:03|21.5716
07:43:05|21.5665
07:43:06|21.5732
07:43:07|21.5732
07:43:08|21.5732
07:43:09|21.5732
07:43:10|21.5882
07:43:11|21.5775
07:43:12|21.5775
07:43:13|21.5775
07:43:14|21.5867
07:43:15|21.5867
07:43:16|21.565
07:43:17|21.565
07:43:18|21.565
07:43:19|21.5638
07:43:20|21.5638
07:43:21|21.5638
07:43:22|21.5559
07:43:24|21.5586
07:43:24|21.5553
07:43:25|21.557
07:43:27|21.552
07:43:28|21.5521
07:43:28|21.5521
07:43:29|21.5521
07:43:30|21.5559
07:43:32|21.5443
07:43:32|21.5564
07:43:34|21.538
07:43:34|21.5394
07:43:35|21.5287
07:43:37|21.5294
07:43:38|21.5384
07:43:40|21.544
07:43:41|21.5615
07:43:43|21.5701
07:43:43|21.5531
07:43:44|21.5531
07:43:46|21.5641
07:43:47|21.5637
07:43:48|21.5548
07:43:48|21.5548
07:43:50|21.559
07:43:51|21.559
07:43:52|21.559
07:43:53|21.57
07:43:54|21.57
07:43:55|21.57
07:43:56|21.5812
07:43:57|21.5812
07:43:58|21.5921
07:43:59|21.5921
07:44:00|21.5921
07:44:01|21.5816
07:44:02|21.5816
07:44:03|21.5816
07:44:05|21.5751
07:44:05|21.5751
07:44:07|21.5751
07:44:07|21.5751
07:44:09|21.562
07:44:10|21.5619
07:44:11|21.5619
07:44:12|21.5551
07:44:13|21.5548
07:44:15|21.5534
07:44:15|21.575
07:44:17|21.5893
07:44:17|21.5893
07:44:18|21.5893
07:44:19|21.5856
07:44:20|21.5856
07:44:21|21.5937
07:44:22|21.5935
07:44:23|21.5889
07:44:25|21.5889
07:44:25|21.5889
07:44:27|21.5889
07:44:28|21.5889
07:44:28|21.6069
07:44:29|21.5947
07:44:31|21.6195
07:44:32|21.6136
07:44:33|21.6171
07:44:34|21.6171
07:44:35|21.6145
07:44:37|21.6206
07:44:38|21.6206
07:44:39|21.629
07:44:40|21.6412
07:44:41|21.647
07:44:42|21.6508
07:44:44|21.6508
07:44:45|21.6412
07:44:47|21.6351
07:44:48|21.6297
07:44:48|21.6352
07:44:50|21.6352
07:44:51|21.6352
07:44:51|21.6377
07:44:53|21.6497
07:44:54|21.655
07:44:55|21.655
07:44:56|21.655
07:44:57|21.6619
07:44:58|21.6662
07:44:59|21.6661
07:45:00|21.6661
07:45:01|21.6661
07:45:02|21.6699
07:45:03|21.662
07:45:04|21.662
07:45:05|21.6669
07:45:07|21.6724
07:45:08|21.6724
07:45:09|21.6585
07:45:09|21.6686
07:45:11|21.674
07:45:12|21.6756
07:45:13|21.6834
07:45:15|21.6879
07:45:15|21.6887
07:45:17|21.691
07:45:18|21.691
07:45:18|21.691
07:45:20|21.6887
07:45:20|21.6887
07:45:22|21.6887
07:45:23|21.6975
07:45:24|21.7044
07:45:25|21.7044
07:45:25|21.7064
07:45:27|21.7037
07:45:27|21.6905
07:45:29|21.6912
07:45:29|21.6798
07:45:31|21.6766
07:45:32|21.6763
07:45:33|21.6685
07:45:34|21.666
07:45:35|21.6663
07:45:36|21.66
07:45:38|21.6357
07:45:39|21.636
07:45:41|21.6512
07:45:42|21.6725
07:45:43|21.6725
07:45:45|21.6786
07:45:46|21.6869
07:45:48|21.6919
07:45:48|21.6919
07:45:49|21.6991
07:45:51|21.6795
07:45:52|21.6795
07:45:53|21.6945
07:45:55|21.7037
07:45:55|21.7037
07:45:56|21.7037
07:45:57|21.7059
07:45:58|21.707
07:46:00|21.7182
07:46:00|21.7095
07:46:02|21.7095
07:46:04|21.7095
07:46:04|21.7087
07:46:06|21.7087
07:46:08|21.6811
07:46:08|21.6811
07:46:09|21.6811
07:46:10|21.6715
07:46:11|21.6686
07:46:12|21.6679
07:46:13|21.6674
07:46:14|21.6673
07:46:15|21.6708
07:46:16|21.6708
07:46:17|21.6675
07:46:18|21.6675
07:46:19|21.6675
07:46:20|21.676
07:46:21|21.6675
07:46:22|21.6591
07:46:23|21.6571
07:46:25|21.6571
07:46:26|21.6587
07:46:27|21.6587
07:46:27|21.6565
07:46:29|21.6565
07:46:30|21.64
07:46:31|21.6308
07:46:32|21.6304
07:46:33|21.6153
07:46:34|21.6194
07:46:35|21.6327
07:46:36|21.6327
07:46:37|21.6349
07:46:37|21.6482
07:46:38|21.6482
07:46:40|21.645
07:46:41|21.639
07:46:43|21.6389
07:46:44|21.6413
07:46:46|21.6512
07:46:47|21.6443
07:46:47|21.6387
07:46:49|21.6387
07:46:50|21.6387
07:46:50|21.6324
07:46:52|21.6324
07:46:54|21.6238
07:46:55|21.6238
07:46:56|21.6181
07:46:57|21.6181
07:46:58|21.6201
07:46:58|21.6201
07:47:01|21.6182
07:47:01|21.61
07:47:03|21.6076
07:47:04|21.6153
07:47:05|21.6153
07:47:06|21.6119
07:47:07|21.6119
07:47:08|21.6091
07:47:09|21.6091
07:47:10|21.6195
07:47:11|21.6195
07:47:12|21.6037
07:47:13|21.6091
07:47:13|21.5856
07:47:15|21.5856
07:47:15|21.5856
07:47:18|21.5856
07:47:18|21.5989
07:47:19|21.599
07:47:20|21.599
07:47:21|21.6
07:47:22|21.6
07:47:23|21.6
07:47:24|21.5998
07:47:26|21.5881
07:47:27|21.5756
07:47:28|21.5756
07:47:29|21.5756
07:47:31|21.5756
07:47:31|21.5756
07:47:32|21.5756
07:47:33|21.5756
07:47:34|21.5756
07:47:35|21.5877
07:47:36|21.5877
07:47:38|21.5953
07:47:40|21.5953
07:47:41|21.5953
07:47:43|21.5953
07:47:44|21.5953
07:47:45|21.5953
07:47:47|21.5911
07:47:48|21.5911
07:47:50|21.5911
07:47:50|21.5911
07:47:51|21.5911
07:47:52|21.5951
07:47:54|21.5887
07:47:54|21.5887
07:47:56|21.5887
07:47:56|21.5887
07:47:58|21.5937
07:47:59|21.5937
07:48:00|21.5937
07:48:01|21.5884
07:48:02|21.61
07:48:03|21.5922
07:48:04|21.5922
07:48:05|21.5922
07:48:06|21.5922
07:48:07|21.5838
07:48:08|21.5838
07:48:09|21.5836
07:48:10|21.5771
07:48:11|21.5771
07:48:12|21.5771
07:48:13|21.5771
07:48:14|21.5771
07:48:15|21.5771
07:48:16|21.5771
07:48:17|21.5771
07:48:18|21.5781
07:48:19|21.5854
07:48:20|21.5854
07:48:21|21.5955
07:48:22|21.5955
07:48:23|21.6027
07:48:24|21.6027
07:48:25|21.6027
07:48:26|21.6027
07:48:27|21.6027
07:48:28|21.61
07:48:29|21.61
07:48:30|21.61
07:48:31|21.61
07:48:32|21.61
07:48:33|21.6398
07:48:34|21.6342
07:48:35|21.6342
07:48:37|21.6099
07:48:38|21.6099
07:48:38|21.6081
07:48:40|21.5852
07:48:41|21.585
07:48:42|21.585
07:48:44|21.604
07:48:45|21.604
07:48:47|21.604
07:48:47|21.604
07:48:48|21.6055
07:48:50|21.6055
07:48:51|21.6065
07:48:53|21.604
07:48:53|21.604
07:48:55|21.604
07:48:56|21.604
07:48:57|21.604
07:48:58|21.604
07:49:00|21.604
07:49:00|21.604
07:49:02|21.5811
07:49:03|21.5811
07:49:04|21.5816
07:49:05|21.5816
07:49:06|21.5816
07:49:07|21.5816
07:49:08|21.5816
07:49:09|21.57
07:49:10|21.57
07:49:11|21.57
07:49:12|21.57
07:49:13|21.57
07:49:14|21.5603
07:49:15|21.5553
07:49:16|21.5837
07:49:17|21.5791
07:49:18|21.5819
07:49:19|21.5809
07:49:20|21.5817
07:49:21|21.583
07:49:22|21.5868
07:49:23|21.5817
07:49:24|21.5894
07:49:25|21.5894
07:49:26|21.5894
07:49:27|21.5894
07:49:28|21.59
07:49:29|21.59
07:49:30|21.599
07:49:31|21.5946
07:49:32|21.6138
07:49:33|21.6064
07:49:34|21.6151
07:49:35|21.6221
07:49:36|21.6221
07:49:37|21.6152
07:49:38|21.6152
07:49:39|21.6152
07:49:40|21.6219
07:49:41|21.6221
07:49:42|21.64
07:49:43|21.64
07:49:45|21.6298
07:49:45|21.6298
07:49:47|21.6323
07:49:49|21.6357
07:49:49|21.6357
07:49:51|21.6404
07:49:51|21.653
07:49:53|21.653
07:49:53|21.653
07:49:55|21.653
07:49:56|21.653
07:49:57|21.6494
07:49:58|21.6494
07:49:59|21.6494
07:50:00|21.6494
07:50:01|21.6494
07:50:02|21.657
07:50:03|21.6538
07:50:04|21.65
07:50:05|21.6556
07:50:06|21.66
07:50:07|21.6672
07:50:08|21.67
07:50:09|21.6735
07:50:10|21.6697
07:50:11|21.664
07:50:12|21.664
07:50:13|21.664
07:50:14|21.6816
07:50:15|21.6761
07:50:16|21.6586
07:50:17|21.6583
07:50:18|21.6583
07:50:19|21.6635
07:50:20|21.6635
07:50:21|21.6635
07:50:22|21.6635
07:50:23|21.6667
07:50:25|21.6667
07:50:26|21.6733
07:50:27|21.6733
07:50:28|21.68
07:50:29|21.6718
07:50:31|21.6586
07:50:32|21.6586
07:50:33|21.6586
07:50:34|21.6439
07:50:35|21.6344
07:50:36|21.6283
07:50:37|21.6272
07:50:38|21.6078
07:50:39|21.6078
07:50:40|21.605
07:50:41|21.605
07:50:42|21.6006
07:50:43|21.5985
07:50:45|21.585
07:50:47|21.5832
07:50:48|21.5832
07:50:49|21.59
07:50:50|21.5919
07:50:52|21.5928
07:50:52|21.5928
07:50:53|21.6171
07:50:54|21.6171
07:50:56|21.6171
07:50:57|21.6171
07:50:59|21.5785
07:50:59|21.591
07:51:00|21.591
07:51:01|21.591
07:51:02|21.591
07:51:03|21.591
07:51:04|21.5802
07:51:05|21.5809
07:51:06|21.5809
07:51:07|21.5809
07:51:08|21.5809
07:51:09|21.5787
07:51:10|21.5824
07:51:11|21.5824
07:51:12|21.5724
07:51:13|21.5724
07:51:15|21.5814
07:51:16|21.5814
07:51:17|21.5711
07:51:18|21.5632
07:51:19|21.5582
07:51:20|21.5624
07:51:20|21.5624
07:51:22|21.5723
07:51:23|21.5723
07:51:24|21.5723
07:51:25|21.5723
07:51:26|21.5723
07:51:27|21.5652
07:51:28|21.5652
07:51:29|21.5652
07:51:30|21.5554
07:51:31|21.5638
07:51:32|21.5723
07:51:33|21.5723
07:51:34|21.5723
07:51:36|21.5723
07:51:36|21.5723
07:51:37|21.5778
07:51:38|21.5809
07:51:39|21.5829
07:51:40|21.5829
07:51:41|21.5829
07:51:42|21.5829
07:51:44|21.5829
07:51:46|21.6049
07:51:47|21.6363
07:51:49|21.657
07:51:50|21.657
07:51:51|21.657
07:51:52|21.657
07:51:53|21.6422
07:51:55|21.6286
07:51:56|21.6229
07:51:57|21.65
07:51:57|21.65
07:51:59|21.65
07:52:00|21.6672
07:52:01|21.6787
07:52:02|21.6833
07:52:04|21.6548
07:52:04|21.6527
07:52:05|21.6391
07:52:06|21.6391
07:52:07|21.643
07:52:08|21.6346
07:52:09|21.6335
07:52:10|21.6335
07:52:12|21.6375
07:52:12|21.6436
07:52:13|21.6436
07:52:14|21.6436
07:52:15|21.6436
07:52:16|21.6436
07:52:17|21.6436
07:52:18|21.6436
07:52:19|21.6436
07:52:21|21.6656
07:52:21|21.6656
07:52:22|21.6683
07:52:23|21.6645
07:52:24|21.6645
07:52:25|21.6689
07:52:26|21.6656
07:52:28|21.6656
07:52:29|21.6656
07:52:30|21.6702
07:52:31|21.6702
07:52:32|21.6721
07:52:33|21.6721
07:52:33|21.6676
07:52:35|21.6676
07:52:36|21.6686
07:52:37|21.6613
07:52:37|21.6613
07:52:39|21.6613
07:52:40|21.6647
07:52:41|21.6647
07:52:42|21.6647
07:52:43|21.6647
07:52:45|21.684
07:52:45|21.6846
07:52:47|21.6569
07:52:49|21.6432
07:52:49|21.6561
07:52:50|21.6538
07:52:51|21.6667
07:52:52|21.6667
07:52:54|21.6667
07:52:54|21.6564
07:52:56|21.6655
07:52:57|21.6747
07:52:59|21.668
07:53:00|21.668
07:53:00|21.6693
07:53:01|21.6693
07:53:02|21.6579
07:53:03|21.6579
07:53:05|21.6579
07:53:05|21.6579
07:53:07|21.6704
07:53:08|21.6704
07:53:09|21.6853
07:53:10|21.6851
07:53:11|21.6812
07:53:12|21.6886
07:53:13|21.6664
07:53:14|21.6664
07:53:15|21.6664
07:53:16|21.6664
07:53:17|21.6664
07:53:18|21.6748
07:53:19|21.6683
07:53:20|21.6683
07:53:21|21.6684
07:53:22|21.6591
07:53:23|21.6591
07:53:24|21.6561
07:53:25|21.6561
07:53:26|21.6561
07:53:27|21.6432
07:53:28|21.6414
07:53:29|21.6494
07:53:31|21.6494
07:53:32|21.6494
07:53:33|21.6739
07:53:33|21.6739
07:53:34|21.6739
07:53:35|21.665
07:53:36|21.6646
07:53:38|21.6646
07:53:39|21.6646
07:53:39|21.6657
07:53:40|21.6657
07:53:42|21.689
07:53:43|21.689
07:53:44|21.6854
07:53:45|21.6854
07:53:47|21.6854
07:53:48|21.6646
07:53:49|21.6646
07:53:51|21.6654
07:53:51|21.6654
07:53:52|21.6648
07:53:53|21.662
07:53:54|21.6606
07:53:55|21.679
07:53:56|21.679
07:53:57|21.6785
07:53:58|21.6785
07:54:00|21.689
07:54:01|21.689
07:54:03|21.6836
07:54:03|21.6697
07:54:05|21.6697
07:54:06|21.6706
07:54:07|21.6874
07:54:08|21.6874
07:54:10|21.7002
07:54:10|21.7002
07:54:12|21.7005
07:54:13|21.7005
07:54:13|21.7142
07:54:14|21.7059
07:54:15|21.7107
07:54:16|21.7066
07:54:17|21.7052
07:54:18|21.7052
07:54:19|21.7052
07:54:20|21.7052
07:54:22|21.7052
07:54:24|21.7052
07:54:24|21.7052
07:54:25|21.7052
07:54:26|21.7052
07:54:27|21.7052
07:54:29|21.7075
07:54:30|21.7075
07:54:31|21.7044
07:54:32|21.7052
07:54:34|21.7032
07:54:35|21.7044
07:54:35|21.7044
07:54:36|21.7044
07:54:37|21.7084
07:54:39|21.7084
07:54:40|21.7135
07:54:40|21.7135
07:54:42|21.735
07:54:43|21.7356
07:54:44|21.7276
07:54:45|21.7276
07:54:46|21.7276
07:54:48|21.7183
07:54:49|21.7101
07:54:51|21.7101
07:54:52|21.7066
07:54:53|21.7171
07:54:54|21.7324
07:54:55|21.7313
07:54:56|21.7376
07:54:57|21.7392
07:54:58|21.7492
07:54:59|21.7395
07:55:00|21.761
07:55:01|21.777
07:55:03|21.7855
07:55:04|21.7729
07:55:05|21.7765
07:55:07|21.7755
07:55:08|21.7723
07:55:09|21.7539
07:55:10|21.7508
07:55:10|21.7643
07:55:11|21.7497
07:55:13|21.7528
07:55:13|21.7528
07:55:14|21.7439
07:55:15|21.7484
07:55:16|21.7388
07:55:17|21.7296
07:55:18|21.7299
07:55:19|21.7184
07:55:21|21.7151
07:55:22|21.7101
07:55:23|21.7101
07:55:24|21.713
07:55:25|21.7272
07:55:26|21.7272
07:55:27|21.7272
07:55:28|21.7386
07:55:29|21.7495
07:55:30|21.7484
07:55:31|21.7484
07:55:32|21.7471
07:55:33|21.7431
07:55:34|21.7431
07:55:35|21.7431
07:55:36|21.7431
07:55:37|21.718
07:55:38|21.7484
07:55:39|21.7484
07:55:40|21.7484
07:55:41|21.7484
07:55:42|21.7484
07:55:43|21.7484
07:55:44|21.7359
07:55:45|21.7343
07:55:46|21.75
07:55:47|21.7525
07:55:48|21.7378
07:55:49|21.7388
07:55:50|21.7388
07:55:51|21.7412
07:55:52|21.7412
07:55:54|21.7412
07:55:54|21.7625
07:55:56|21.7625
07:55:57|21.7625
07:55:58|21.7625
07:55:59|21.7615
07:56:00|21.7589
07:56:01|21.7589
07:56:02|21.7569
07:56:03|21.7551
07:56:04|21.763
07:56:05|21.7638
07:56:06|21.7614
07:56:07|21.7515
07:56:09|21.7576
07:56:10|21.77
07:56:10|21.77
07:56:12|21.7832
07:56:12|21.7733
07:56:14|21.7497
07:56:15|21.7497
07:56:15|21.7497
07:56:16|21.7716
07:56:18|21.7714
07:56:19|21.7714
07:56:20|21.7674
07:56:20|21.7615
07:56:21|21.7615
07:56:22|21.7615
07:56:24|21.755
07:56:25|21.7653
07:56:26|21.7653
07:56:27|21.7653
07:56:28|21.7653
07:56:29|21.7653
07:56:30|21.7653
07:56:31|21.7619
07:56:32|21.7619
07:56:33|21.7619
07:56:34|21.7509
07:56:35|21.7473
07:56:36|21.745
07:56:37|21.7432
07:56:38|21.7377
07:56:39|21.7386
07:56:40|21.7413
07:56:41|21.7413
07:56:42|21.7402
07:56:43|21.7385
07:56:44|21.7385
07:56:45|21.7588
07:56:46|21.7588
07:56:48|21.7605
07:56:49|21.7727
07:56:51|21.7727
07:56:52|21.786
07:56:53|21.791
07:56:55|21.7991
07:56:55|21.7933
07:56:56|21.7805
07:56:58|21.7923
07:56:58|21.7905
07:57:00|21.8062
07:57:01|21.7958
07:57:02|21.8042
07:57:03|21.7884
07:57:04|21.7933
07:57:05|21.7936
07:57:06|21.7826
07:57:07|21.7888
07:57:08|21.7888
07:57:09|21.7903
07:57:10|21.7903
07:57:11|21.7966
07:57:12|21.7966
07:57:14|21.7975
07:57:14|21.7975
07:57:15|21.8027
07:57:17|21.7957
07:57:18|21.7957
07:57:19|21.8206
07:57:20|21.8108
07:57:20|21.8187
07:57:21|21.8206
07:57:22|21.8083
07:57:24|21.8118
07:57:25|21.8156
07:57:26|21.8147
07:57:27|21.8147
07:57:28|21.8154
07:57:29|21.8154
07:57:30|21.8112
07:57:31|21.8145
07:57:32|21.8145
07:57:33|21.8154
07:57:34|21.8132
07:57:35|21.8433
07:57:36|21.8299
07:57:37|21.8155
07:57:38|21.8219
07:57:39|21.8228
07:57:40|21.8228
07:57:41|21.8227
07:57:42|21.8119
07:57:44|21.8057
07:57:44|21.7914
07:57:46|21.7876
07:57:46|21.7876
07:57:47|21.7876
07:57:49|21.8145
07:57:50|21.8121
07:57:51|21.824
07:57:53|21.8456
07:57:54|21.8499
07:57:56|21.8499
07:57:56|21.8498
07:57:58|21.8498
07:57:59|21.8497
07:58:00|21.8396
07:58:01|21.85
07:58:02|21.8475
07:58:03|21.8443
07:58:05|21.8429
07:58:06|21.8429
07:58:07|21.85
07:58:07|21.8517
07:58:09|21.8571
07:58:10|21.8577
07:58:10|21.8577
07:58:12|21.8577
07:58:12|21.8586
07:58:13|21.8577
07:58:15|21.8577
07:58:15|21.8597
07:58:16|21.8696
07:58:18|21.8858
07:58:19|21.8751
07:58:20|21.8632
07:58:21|21.8696
07:58:22|21.8751
07:58:24|21.8656
07:58:25|21.8656
07:58:25|21.8745
07:58:26|21.8745
07:58:27|21.8745
07:58:29|21.861
07:58:30|21.868
07:58:31|21.8611
07:58:31|21.8622
07:58:32|21.8714
07:58:33|21.862
07:58:34|21.862
07:58:36|21.8499
07:58:36|21.8472
07:58:37|21.8589
07:58:39|21.8728
07:58:40|21.8775
07:58:41|21.8846
07:58:42|21.8793
07:58:43|21.8775
07:58:44|21.8775
07:58:45|21.8714
07:58:46|21.8714
07:58:47|21.8714
07:58:48|21.8727
07:58:49|21.8725
07:58:50|21.8725
07:58:52|21.8681
07:58:53|21.8509
07:58:54|21.8509
07:58:55|21.8396
07:58:57|21.8571
07:58:57|21.8414
07:58:58|21.8369
07:59:00|21.8382
07:59:00|21.8346
07:59:02|21.8587
07:59:02|21.8587
07:59:04|21.8587
07:59:04|21.8587
07:59:06|21.8635
07:59:07|21.8624
07:59:08|21.8676
07:59:10|21.8676
07:59:11|21.8475
07:59:12|21.8475
07:59:13|21.85
07:59:14|21.85
07:59:15|21.8398
07:59:16|21.8359
07:59:17|21.85
07:59:18|21.8474
07:59:19|21.8369
07:59:20|21.8369
07:59:21|21.8422
07:59:22|21.8422
07:59:23|21.8369
07:59:24|21.8369
07:59:25|21.8475
07:59:26|21.8473
07:59:27|21.8473
07:59:28|21.8442
07:59:29|21.8503
07:59:30|21.8556
07:59:31|21.8497
07:59:32|21.8369
07:59:33|21.8369
07:59:35|21.8455
07:59:35|21.8455
07:59:36|21.8455
07:59:37|21.8455
07:59:38|21.8355
07:59:39|21.8463
07:59:41|21.8463
07:59:42|21.8484
07:59:43|21.8551
07:59:44|21.8478
07:59:45|21.8478
07:59:46|21.8502
07:59:48|21.8568
07:59:49|21.8601
07:59:50|21.8644
07:59:52|21.8683
07:59:54|21.8676
07:59:54|21.8547
07:59:55|21.8576
07:59:57|21.8762
07:59:59|21.8683
07:59:59|21.8729
08:00:01|21.8848
08:00:02|21.87
08:00:04|21.8754
08:00:05|21.8777
08:00:06|21.8777
08:00:08|21.879
08:00:09|21.8825
08:00:11|21.8825
08:00:11|21.888
08:00:12|21.8768
08:00:13|21.8787
08:00:14|21.8752
08:00:15|21.8741
08:00:16|21.8777
08:00:17|21.8803
08:00:18|21.864
08:00:19|21.871
08:00:20|21.8779
08:00:21|21.8757
08:00:22|21.8573
08:00:23|21.866
08:00:24|21.8653
08:00:25|21.8609
08:00:26|21.8609
08:00:27|21.8596
08:00:28|21.8639
08:00:29|21.8773
08:00:30|21.8727
08:00:31|21.8885
08:00:32|21.8884
08:00:33|21.8899
08:00:34|21.8933
08:00:35|21.8904
08:00:36|21.8945
08:00:37|21.8945
08:00:38|21.8884
08:00:39|21.8903
08:00:40|21.8946
08:00:41|21.8946
08:00:42|21.8946
08:00:43|21.8977
08:00:44|21.8977
08:00:45|21.8982
08:00:46|21.9003
08:00:47|21.9199
08:00:48|21.8998
08:00:49|21.9032
08:00:50|21.8966
08:00:51|21.8966
08:00:53|21.8933
08:00:54|21.9045
08:00:56|21.89
08:00:57|21.9127
08:00:58|21.9139
08:00:59|21.9054
08:01:01|21.9111
08:01:01|21.9103
08:01:02|21.9157
08:01:03|21.9132
08:01:04|21.9053
08:01:05|21.9003
08:01:06|21.8815
08:01:07|21.9167
08:01:08|21.9049
08:01:09|21.8977
08:01:10|21.8812
08:01:11|21.875
08:01:12|21.858
08:01:13|21.8366
08:01:14|21.8402
08:01:15|21.8436
08:01:16|21.833
08:01:17|21.82
08:01:18|21.828
08:01:19|21.8165
08:01:20|21.8211
08:01:21|21.82
08:01:22|21.8082
08:01:24|21.8046
08:01:26|21.8017
08:01:26|21.8017
08:01:27|21.8112
08:01:28|21.7911
08:01:30|21.7816
08:01:30|21.7916
08:01:31|21.7916
08:01:32|21.7797
08:01:33|21.7797
08:01:34|21.7923
08:01:35|21.7923
08:01:36|21.8025
08:01:37|21.8203
08:01:38|21.8146
08:01:39|21.8145
08:01:41|21.8145
08:01:41|21.8254
08:01:42|21.825
08:01:43|21.8443
08:01:44|21.8323
08:01:46|21.8313
08:01:46|21.8459
08:01:48|21.8432
08:01:49|21.8604
08:01:50|21.8769
08:01:51|21.8724
08:01:52|21.8724
08:01:54|21.8402
08:01:54|21.8494
08:01:55|21.849
08:01:56|21.8605
08:01:57|21.8631
08:01:58|21.8572
08:01:59|21.853
08:02:00|21.8548
08:02:02|21.8623
08:02:03|21.8642
08:02:04|21.8559
08:02:06|21.8646
08:02:07|21.8646
08:02:07|21.8646
08:02:08|21.8646
08:02:09|21.8498
08:02:10|21.8459
08:02:11|21.8483
08:02:12|21.8513
08:02:13|21.8363
08:02:14|21.8473
08:02:15|21.8284
08:02:16|21.8284
08:02:17|21.8182
08:02:18|21.8254
08:02:19|21.8254
08:02:20|21.8319
08:02:21|21.8109
08:02:22|21.8257
08:02:23|21.8257
08:02:24|21.8179
08:02:26|21.8135
08:02:26|21.823
08:02:27|21.8087
08:02:28|21.8078
08:02:29|21.8
08:02:30|21.8077
08:02:31|21.8077
08:02:32|21.8008
08:02:33|21.8008
08:02:35|21.8189
08:02:35|21.8
08:02:36|21.8
08:02:37|21.7925
08:02:38|21.7925
08:02:39|21.7931
08:02:40|21.7917
08:02:41|21.7896
08:02:42|21.7914
08:02:43|21.7914
08:02:44|21.7914
08:02:46|21.7879
08:02:46|21.7883
08:02:47|21.7883
08:02:48|21.783
08:02:49|21.7865
08:02:50|21.7715
08:02:51|21.7714
08:02:52|21.78
08:02:53|21.7884
08:02:55|21.7872
08:02:56|21.7803
08:02:57|21.7803
08:02:58|21.7717
08:03:00|21.7717
08:03:00|21.7717
08:03:02|21.7813
08:03:03|21.7745
08:03:04|21.781
08:03:05|21.7776
08:03:06|21.78
08:03:07|21.7739
08:03:08|21.7787
08:03:09|21.7787
08:03:11|21.7748
08:03:12|21.7796
08:03:12|21.7796
08:03:13|21.7796
08:03:14|21.7787
08:03:15|21.7787
08:03:16|21.7787
08:03:17|21.7787
08:03:18|21.7796
08:03:19|21.7796
08:03:20|21.7796
08:03:22|21.7755
08:03:22|21.7716
08:03:24|21.778
08:03:24|21.778
08:03:26|21.7787
08:03:27|21.7787
08:03:29|21.7787
08:03:29|21.7787
08:03:31|21.7725
08:03:32|21.7714
08:03:33|21.7714
08:03:34|21.7714
08:03:35|21.7653
08:03:36|21.7479
08:03:37|21.7366
08:03:38|21.7377
08:03:39|21.7407
08:03:40|21.7345
08:03:41|21.735
08:03:42|21.7449
08:03:43|21.7449
08:03:44|21.7409
08:03:45|21.7409
08:03:46|21.7409
08:03:47|21.7409
08:03:48|21.7409
08:03:50|21.762
08:03:50|21.7727
08:03:52|21.7727
08:03:53|21.7999
08:03:54|21.8077
08:03:55|21.8163
08:03:57|21.8312
08:03:58|21.8473
08:03:59|21.8574
08:04:01|21.8628
08:04:02|21.8432
08:04:04|21.8517
08:04:05|21.841
08:04:06|21.8315
08:04:08|21.8315
08:04:08|21.8315
08:04:09|21.8315
08:04:10|21.8315
08:04:12|21.8315
08:04:12|21.8315
08:04:14|21.8318
08:04:14|21.8405
08:04:16|21.8407
08:04:17|21.86
08:04:17|21.861
08:04:19|21.8594
08:04:19|21.8609
08:04:20|21.8536
08:04:22|21.8536
08:04:23|21.8536
08:04:24|21.8536
08:04:25|21.8475
08:04:25|21.8191
08:04:27|21.8201
08:04:28|21.8259
08:04:29|21.8382
08:04:30|21.8504
08:04:31|21.8504
08:04:32|21.8422
08:04:33|21.8532
08:04:34|21.8536
08:04:35|21.835
08:04:37|21.8328
08:04:38|21.8375
08:04:38|21.8224
08:04:40|21.8414
08:04:41|21.8414
08:04:41|21.8497
08:04:43|21.8556
08:04:44|21.8556
08:04:45|21.8498
08:04:46|21.8556
08:04:47|21.8354
08:04:49|21.8354
08:04:49|21.8491
08:04:50|21.8491
08:04:51|21.8491
08:04:52|21.8483
08:04:53|21.8293
08:04:54|21.8396
08:04:55|21.8481
08:04:57|21.8546
08:04:58|21.8479
08:05:00|21.8479
08:05:01|21.8479
08:05:03|21.8479
08:05:04|21.8528
08:05:05|21.8521
08:05:05|21.8521
08:05:06|21.8517
08:05:08|21.8517
08:05:09|21.8479
08:05:10|21.8479
08:05:11|21.8315
08:05:12|21.8323
08:05:13|21.8323
08:05:14|21.8391
08:05:15|21.8476
08:05:16|21.8479
08:05:18|21.851
08:05:19|21.851
08:05:20|21.8445
08:05:21|21.8445
08:05:22|21.8496
08:05:23|21.8496
08:05:24|21.8572
08:05:25|21.8644
08:05:26|21.8676
08:05:27|21.8676
08:05:28|21.8676
08:05:29|21.8676
08:05:30|21.8696
08:05:31|21.8684
08:05:33|21.8676
08:05:33|21.8676
08:05:35|21.8827
08:05:36|21.8814
08:05:37|21.8872
08:05:37|21.8872
08:05:39|21.9057
08:05:40|21.8949
08:05:40|21.8949
08:05:41|21.8998
08:05:42|21.8998
08:05:44|21.9
08:05:44|21.9
08:05:46|21.8999
08:05:47|21.8999
08:05:48|21.8989
08:05:48|21.8989
08:05:49|21.8935
08:05:51|21.8845
08:05:52|21.8835
08:05:53|21.8827
08:05:54|21.881
08:05:55|21.881
08:05:56|21.9002
08:05:57|21.9024
08:05:59|21.9024
08:06:00|21.9052
08:06:01|21.9052
08:06:02|21.9068
08:06:03|21.9061
08:06:04|21.9037
08:06:05|21.9
08:06:06|21.9024
08:06:07|21.8983
08:06:08|21.8983
08:06:09|21.9037
08:06:10|21.8936
08:06:11|21.8881
08:06:12|21.8906
08:06:13|21.8809
08:06:15|21.88
08:06:15|21.875
08:06:16|21.8781
08:06:18|21.8781
08:06:18|21.8822
08:06:19|21.884
08:06:21|21.884
08:06:21|21.8914
08:06:22|21.8999
08:06:24|21.8996
08:06:24|21.8986
08:06:25|21.8986
08:06:26|21.8875
08:06:27|21.9097
08:06:28|21.9
08:06:29|21.9
08:06:31|21.9001
08:06:31|21.9061
08:06:32|21.8986
08:06:34|21.8968
08:06:34|21.8981
08:06:35|21.8942
08:06:37|21.8907
08:06:37|21.8907
08:06:38|21.8968
08:06:39|21.907
08:06:40|21.9043
08:06:41|21.9042
08:06:42|21.9042
08:06:44|21.9042
08:06:45|21.8965
08:06:46|21.8965
08:06:47|21.9022
08:06:48|21.8884
08:06:49|21.8884
08:06:50|21.8901
08:06:51|21.8879
08:06:52|21.8934
08:06:53|21.8901
08:06:54|21.8901
08:06:55|21.8901
08:06:56|21.914
08:06:57|21.9144
08:06:58|21.9126
08:06:59|21.9126
08:07:00|21.8928
08:07:02|21.8931
08:07:03|21.8841
08:07:04|21.897
08:07:05|21.8994
08:07:06|21.9141
08:07:07|21.9085
08:07:08|21.9058
08:07:10|21.9149
08:07:11|21.9149
08:07:12|21.9149
08:07:13|21.9149
08:07:13|21.9149
08:07:15|21.9071
08:07:15|21.906
08:07:16|21.9106
08:07:18|21.9252
08:07:19|21.9252
08:07:20|21.9168
08:07:21|21.9212
08:07:22|21.9198
08:07:23|21.9161
08:07:24|21.9253
08:07:25|21.9253
08:07:25|21.925
08:07:26|21.9297
08:07:28|21.9332
08:07:29|21.9319
08:07:29|21.9347
08:07:31|21.9333
08:07:32|21.9357
08:07:32|21.9357
08:07:34|21.9356
08:07:35|21.9356
08:07:35|21.9375
08:07:37|21.9432
08:07:37|21.9318
08:07:39|21.9303
08:07:40|21.9134
08:07:41|21.9134
08:07:42|21.9193
08:07:43|21.9161
08:07:44|21.917
08:07:44|21.9182
08:07:45|21.9288
08:07:46|21.9328
08:07:47|21.931
08:07:48|21.9319
08:07:49|21.9328
08:07:50|21.9376
08:07:51|21.9375
08:07:53|21.9375
08:07:53|21.9375
08:07:54|21.9245
08:07:56|21.9212
08:07:56|21.9282
08:07:57|21.9393
08:07:59|21.9333
08:08:01|21.9302
08:08:02|21.9302
08:08:03|21.9412
08:08:04|21.9372
08:08:05|21.9372
08:08:06|21.936
08:08:07|21.936
08:08:08|21.9362
08:08:09|21.9358
08:08:11|21.94
08:08:12|21.9362
08:08:13|21.9352
08:08:14|21.9352
08:08:15|21.9352
08:08:16|21.9375
08:08:17|21.939
08:08:18|21.9381
08:08:19|21.9437
08:08:20|21.9404
08:08:21|21.9363
08:08:22|21.9362
08:08:23|21.94
08:08:24|21.9372
08:08:25|21.9372
08:08:26|21.9389
08:08:27|21.9389
08:08:28|21.9387
08:08:29|21.9387
08:08:30|21.9421
08:08:31|21.9493
08:08:32|21.9387
08:08:33|21.9391
08:08:34|21.9399
08:08:35|21.944
08:08:37|21.9541
08:08:38|21.9561
08:08:39|21.9561
08:08:40|21.9424
08:08:40|21.9583
08:08:42|21.9427
08:08:42|21.9563
08:08:44|21.9553
08:08:45|21.9468
08:08:46|21.9389
08:08:47|21.9547
08:08:47|21.9387
08:08:49|21.936
08:08:50|21.934
08:08:50|21.934
08:08:52|21.9389
08:08:53|21.9389
08:08:54|21.9399
08:08:56|21.9377
08:08:56|21.9377
08:08:57|21.9308
08:08:58|21.9348
08:08:59|21.9388
08:09:01|21.9217
08:09:02|21.9212
08:09:04|21.9251
08:09:04|21.9162
08:09:05|21.9287
08:09:06|21.9122
08:09:07|21.9065
08:09:09|21.9183
08:09:11|21.9183
08:09:11|21.9183
08:09:12|21.9063
08:09:13|21.9063
08:09:15|21.9063
08:09:16|21.9185
08:09:17|21.9064
08:09:18|21.9064
08:09:19|21.9071
08:09:20|21.927
08:09:21|21.9236
08:09:23|21.9529
08:09:23|21.9529
08:09:24|21.9529
08:09:25|21.9527
08:09:26|21.9527
08:09:27|21.9389
08:09:28|21.9389
08:09:29|21.9389
08:09:31|21.9587
08:09:31|21.9512
08:09:33|21.9512
08:09:34|21.9601
08:09:35|21.9694
08:09:36|21.9604
08:09:36|21.96
08:09:38|21.963
08:09:39|21.9487
08:09:40|21.9506
08:09:42|21.9594
08:09:43|21.9641
08:09:44|21.9641
08:09:45|21.9609
08:09:46|21.959
08:09:47|21.9549
08:09:48|21.9593
08:09:49|21.9646
08:09:49|21.9654
08:09:51|21.969
08:09:51|21.9614
08:09:53|21.9564
08:09:53|21.9655
08:09:54|21.954
08:09:56|21.96
08:09:57|21.96
08:09:57|21.9592
08:09:59|21.9553
08:10:00|21.9703
08:10:00|21.9702
08:10:03|21.9543
08:10:04|21.9615
08:10:06|21.9615
08:10:07|21.9625
08:10:08|21.9676
08:10:10|21.9615
08:10:11|21.9539
08:10:12|21.9539
08:10:13|21.9588
08:10:14|21.9617
08:10:15|21.9617
08:10:17|21.9543
08:10:17|21.9543
08:10:18|21.9481
08:10:20|21.9448
08:10:20|21.9514
08:10:21|21.9491
08:10:22|21.943
08:10:23|21.943
08:10:24|21.9361
08:10:25|21.9361
08:10:26|21.9399
08:10:27|21.945
08:10:29|21.945
08:10:30|21.9548
08:10:30|21.9544
08:10:31|21.95
08:10:32|21.9524
08:10:34|21.9524
08:10:35|21.94
08:10:36|21.94
08:10:37|21.94
08:10:38|21.9502
08:10:39|21.9508
08:10:40|21.945
08:10:41|21.945
08:10:42|21.945
08:10:43|21.9523
08:10:44|21.9523
08:10:45|21.9524
08:10:46|21.9521
08:10:47|21.9521
08:10:48|21.9524
08:10:49|21.9524
08:10:50|21.9548
08:10:51|21.9548
08:10:52|21.9484
08:10:53|21.9484
08:10:54|21.9484
08:10:55|21.9483
08:10:56|21.9444
08:10:57|21.9411
08:10:58|21.9483
08:10:59|21.9483
08:11:00|21.9483
08:11:01|21.9483
08:11:03|21.9483
08:11:04|21.9483
08:11:04|21.9483
08:11:06|21.9548
08:11:07|21.9511
08:11:08|21.9511
08:11:09|21.955
08:11:10|21.9692
08:11:11|21.9675
08:11:13|21.9783
08:11:14|21.9703
08:11:15|21.9782
08:11:16|21.9733
08:11:16|21.9777
08:11:18|21.9777
08:11:18|21.9838
08:11:20|21.9783
08:11:20|21.9776
08:11:21|21.9776
08:11:23|21.9872
08:11:24|21.9872
08:11:25|21.9872
08:11:26|21.9872
08:11:27|21.9871
08:11:29|21.99
08:11:30|21.99
08:11:30|21.99
08:11:31|21.99
08:11:32|21.9841
08:11:34|21.9828
08:11:35|21.99
08:11:35|21.9933
08:11:37|21.9921
08:11:38|21.996
08:11:39|21.9872
08:11:40|21.9872
08:11:40|21.9779
08:11:42|21.9776
08:11:42|21.9776
08:11:44|21.9776
08:11:44|21.992
08:11:45|21.9919
08:11:46|21.9919
08:11:47|21.9997
08:11:48|22.0016
08:11:50|22.0107
08:11:50|22.0315
08:11:52|22.017
08:11:52|22.0158
08:11:53|22.0112
08:11:54|22.0047
08:11:56|22.0288
08:11:56|22.0016
08:11:57|22.0043
08:11:59|21.9994
08:12:00|22.0187
08:12:01|21.9911
08:12:01|21.9911
08:12:02|22.0171
08:12:04|22.0171
08:12:05|22.0171
08:12:06|22.0187
08:12:07|22.0187
08:12:08|22.0191
08:12:09|22.0191
08:12:10|22.0191
08:12:11|22.0191
08:12:12|22.0169
08:12:13|22.0212
08:12:14|22.0177
08:12:15|22.0174
08:12:17|22.021
08:12:18|22.0075
08:12:19|22.0208
08:12:20|22.0208
08:12:22|22.0191
08:12:22|22.0191
08:12:24|22.0302
08:12:24|22.0093
08:12:26|22.0093
08:12:26|22.0107
08:12:28|22.0101
08:12:29|22.01
08:12:30|22.01
08:12:31|22.0106
08:12:32|22.01
08:12:33|22.0058
08:12:34|22.0004
08:12:35|22.0116
08:12:36|22.0116
08:12:37|22.0116
08:12:38|22.0116
08:12:39|22.0116
08:12:40|22.0116
08:12:41|22.0111
08:12:42|22.0111
08:12:43|22.0111
08:12:44|22.0245
08:12:45|22.0266
08:12:46|22.0191
08:12:47|22.0235
08:12:48|22.0235
08:12:49|22.0175
08:12:50|22.0175
08:12:51|22.019
08:12:52|22.0185
08:12:53|22.0141
08:12:55|22.0087
08:12:55|22.0218
08:12:56|22.012
08:12:57|22.0001
08:12:59|22.0017
08:12:59|21.99
08:13:00|22.0045
08:13:02|22.0055
08:13:02|22.0025
08:13:04|22.0012
08:13:05|22.0012
08:13:06|22.
08:13:08|22.0042
08:13:09|21.9963
08:13:10|21.99
08:13:11|21.99
08:13:12|21.99
08:13:13|21.99
08:13:14|21.99
08:13:14|22.
08:13:16|21.99
08:13:18|21.9958
08:13:19|22.003
08:13:20|21.9971
08:13:21|22.0101
08:13:22|22.0118
08:13:24|22.0048
08:13:24|22.0109
08:13:25|22.0058
08:13:26|22.0145
08:13:28|22.014
08:13:29|22.0032
08:13:30|22.0046
08:13:31|22.0008
08:13:32|22.0043
08:13:33|21.9946
08:13:34|22.0025
08:13:35|22.0025
08:13:36|22.0037
08:13:37|22.0106
08:13:38|22.0105
08:13:39|22.0097
08:13:40|22.0216
08:13:41|22.0213
08:13:42|22.0002
08:13:43|22.0002
08:13:44|22.0114
08:13:45|22.0099
08:13:46|22.0129
08:13:47|22.0205
08:13:48|22.
08:13:49|22.
08:13:51|22.0117
08:13:52|22.0119
08:13:52|22.0213
08:13:53|22.0289
08:13:54|22.0157
08:13:55|22.018
08:13:56|22.0151
08:13:57|22.0151
08:13:58|22.0151
08:13:59|22.0258
08:14:01|22.0311
08:14:01|22.026
08:14:02|22.0293
08:14:04|22.1
08:14:06|22.1029
08:14:07|22.074
08:14:09|22.0714
08:14:10|22.0803
08:14:11|22.0858
08:14:12|22.0925
08:14:13|22.0808
08:14:14|22.0728
08:14:14|22.05
08:14:16|22.0316
08:14:16|22.0453
08:14:17|22.0511
08:14:19|22.0733
08:14:20|22.0635
08:14:20|22.0652
08:14:22|22.0652
08:14:22|22.066
08:14:23|22.066
08:14:24|22.0749
08:14:26|22.0749
08:14:27|22.0635
08:14:28|22.06
08:14:29|22.05
08:14:30|22.05
08:14:31|22.05
08:14:32|22.05
08:14:33|22.0567
08:14:34|22.0669
08:14:35|22.0669
08:14:37|22.063
08:14:37|22.0631
08:14:39|22.0716
08:14:40|22.0637
08:14:40|22.0709
08:14:41|22.0709
08:14:42|22.0902
08:14:43|22.1132
08:14:44|22.1208
08:14:46|22.1278
08:14:47|22.15
08:14:47|22.1388
08:14:49|22.1423
08:14:49|22.1263
08:14:50|22.1263
08:14:51|22.1173
08:14:53|22.1526
08:14:54|22.1609
08:14:54|22.1816
08:14:55|22.1902
08:14:56|22.2
08:14:57|22.1916
08:14:58|22.2157
08:14:59|22.2095
08:15:01|22.2025
08:15:01|22.2015
08:15:03|22.2103
08:15:03|22.2026
08:15:05|22.2134
08:15:06|22.2161
08:15:07|22.2204
08:15:09|22.2195
08:15:10|22.2203
08:15:11|22.22
08:15:13|22.2195
08:15:14|22.2
08:15:14|22.2203
08:15:15|22.1989
08:15:16|22.2195
08:15:18|22.2333
08:15:18|22.2359
08:15:19|22.2443
08:15:20|22.2538
08:15:21|22.2716
08:15:23|22.2469
08:15:23|22.2312
08:15:25|22.2391
08:15:26|22.2315
08:15:27|22.2465
08:15:28|22.2465
08:15:29|22.2414
08:15:30|22.2393
08:15:31|22.2595
08:15:32|22.2595
08:15:33|22.25
08:15:34|22.2614
08:15:35|22.2614
08:15:36|22.259
08:15:37|22.2465
08:15:38|22.2716
08:15:39|22.2501
08:15:40|22.2614
08:15:41|22.25
08:15:42|22.2516
08:15:43|22.2634
08:15:44|22.2597
08:15:45|22.2667
08:15:46|22.2746
08:15:47|22.2774
08:15:48|22.2773
08:15:49|22.2773
08:15:50|22.2773
08:15:51|22.2728
08:15:52|22.2901
08:15:53|22.2934
08:15:54|22.2739
08:15:55|22.291
08:15:56|22.2728
08:15:57|22.2728
08:15:58|22.2728
08:15:59|22.2774
08:16:00|22.2808
08:16:01|22.2774
08:16:02|22.2939
08:16:03|22.2939
08:16:04|22.2695
08:16:05|22.2788
08:16:06|22.2835
08:16:07|22.2763
08:16:09|22.2847
08:16:10|22.2981
08:16:11|22.2976
08:16:13|22.2963
08:16:14|22.2907
08:16:14|22.2907
08:16:16|22.2818
08:16:17|22.2812
08:16:18|22.2817
08:16:19|22.2611
08:16:20|22.2611
08:16:21|22.2616
08:16:22|22.258
08:16:23|22.2404
08:16:24|22.2404
08:16:25|22.2314
08:16:26|22.2301
08:16:27|22.207
08:16:28|22.2207
08:16:29|22.23
08:16:30|22.2043
08:16:32|22.214
08:16:33|22.2253
08:16:34|22.2253
08:16:35|22.2058
08:16:36|22.2
08:16:37|22.193
08:16:38|22.1999
08:16:39|22.2
08:16:40|22.1996
08:16:41|22.19
08:16:42|22.1996
08:16:43|22.1997
08:16:44|22.1997
08:16:45|22.2
08:16:46|22.2
08:16:47|22.1911
08:16:48|22.1911
08:16:49|22.184
08:16:50|22.1958
08:16:51|22.1958
08:16:52|22.1898
08:16:53|22.1757
08:16:54|22.1958
08:16:55|22.1825
08:16:56|22.1843
08:16:57|22.1842
08:16:58|22.1842
08:17:00|22.1699
08:17:01|22.183
08:17:02|22.1791
08:17:02|22.1863
08:17:03|22.1863
08:17:04|22.191
08:17:05|22.1863
08:17:06|22.1815
08:17:08|22.1815
08:17:10|22.1855
08:17:11|22.197
08:17:13|22.1913
08:17:14|22.2
08:17:15|22.1999
08:17:16|22.1917
08:17:17|22.1996
08:17:18|22.2
08:17:20|22.2004
08:17:21|22.2099
08:17:21|22.2094
08:17:23|22.2094
08:17:24|22.1987
08:17:25|22.192
08:17:26|22.1925
08:17:27|22.1801
08:17:28|22.1887
08:17:29|22.1887
08:17:30|22.1887
08:17:32|22.1945
08:17:32|22.1945
08:17:33|22.1995
08:17:34|22.1995
08:17:35|22.1995
08:17:36|22.1995
08:17:37|22.1857
08:17:38|22.1857
08:17:39|22.192
08:17:40|22.1986
08:17:41|22.1853
08:17:42|22.2237
08:17:44|22.2443
08:17:45|22.2512
08:17:46|22.2604
08:17:47|22.2564
08:17:47|22.2604
08:17:49|22.2604
08:17:50|22.2792
08:17:50|22.295
08:17:52|22.2952
08:17:52|22.3056
08:17:54|22.3236
08:17:54|22.3333
08:17:55|22.3384
08:17:57|22.3267
08:17:57|22.3358
08:17:59|22.35
08:18:00|22.3482
08:18:00|22.3357
08:18:02|22.3357
08:18:03|22.3289
08:18:04|22.3466
08:18:05|22.3358
08:18:07|22.3454
08:18:07|22.3558
08:18:09|22.3314
08:18:11|22.3533
08:18:12|22.3535
08:18:14|22.3589
08:18:14|22.3462
08:18:15|22.3535
08:18:16|22.3524
08:18:17|22.3598
08:18:18|22.3526
08:18:19|22.3663
08:18:20|22.352
08:18:21|22.3404
08:18:22|22.3404
08:18:23|22.3536
08:18:25|22.3629
08:18:25|22.352
08:18:27|22.3525
08:18:28|22.3629
08:18:29|22.3662
08:18:30|22.3754
08:18:31|22.3847
08:18:31|22.3836
08:18:33|22.366
08:18:34|22.3754
08:18:35|22.3754
08:18:36|22.3713
08:18:36|22.3659
08:18:38|22.3659
08:18:38|22.3852
08:18:40|22.3883
08:18:40|22.4146
08:18:42|22.4026
08:18:43|22.418
08:18:43|22.4178
08:18:45|22.4133
08:18:46|22.4217
08:18:47|22.4124
08:18:48|22.4191
08:18:49|22.4135
08:18:49|22.4134
08:18:51|22.4313
08:18:52|22.4313
08:18:52|22.4204
08:18:53|22.43
08:18:55|22.4289
08:18:55|22.4118
08:18:57|22.4297
08:18:58|22.4211
08:18:59|22.43
08:18:59|22.4314
08:19:01|22.4217
08:19:02|22.4289
08:19:03|22.4289
08:19:04|22.4215
08:19:04|22.4169
08:19:05|22.4346
08:19:07|22.4147
08:19:08|22.4144
08:19:09|22.42
08:19:09|22.4327
08:19:12|22.42
08:19:13|22.414
08:19:14|22.3505
08:19:14|22.3613
08:19:16|22.3603
08:19:16|22.3971
08:19:18|22.3939
08:19:20|22.3571
08:19:21|22.3571
08:19:21|22.3815
08:19:22|22.3821
08:19:23|22.35
08:19:24|22.3299
08:19:25|22.3107
08:19:26|22.3091
08:19:28|22.3441
08:19:30|22.3155
08:19:30|22.3091
08:19:32|22.3027
08:19:32|22.3
08:19:33|22.305
08:19:35|22.29
08:19:35|22.2863
08:19:36|22.2861
08:19:37|22.293
08:19:38|22.3
08:19:40|22.2898
08:19:41|22.29
08:19:42|22.3286
08:19:43|22.3017
08:19:44|22.3117
08:19:45|22.3206
08:19:47|22.3191
08:19:47|22.3211
08:19:48|22.3091
08:19:49|22.3233
08:19:51|22.3233
08:19:52|22.3125
08:19:52|22.321
08:19:54|22.3103
08:19:54|22.3114
08:19:55|22.2848
08:19:56|22.3036
08:19:58|22.3026
08:19:58|22.2979
08:20:00|22.2873
08:20:01|22.2971
08:20:01|22.3154
08:20:03|22.3211
08:20:03|22.3291
08:20:04|22.322
08:20:05|22.322
08:20:07|22.3289
08:20:07|22.3159
08:20:09|22.3181
08:20:10|22.298
08:20:10|22.298
08:20:12|22.3035
08:20:14|22.2981
08:20:15|22.298
08:20:17|22.3054
08:20:18|22.3039
08:20:19|22.298
08:20:21|22.3277
08:20:22|22.3264
08:20:24|22.3304
08:20:25|22.3324
08:20:26|22.3348
08:20:27|22.3348
08:20:27|22.3287
08:20:28|22.336
08:20:30|22.3445
08:20:31|22.3555
08:20:32|22.3497
08:20:33|22.3609
08:20:34|22.3628
08:20:35|22.3734
08:20:36|22.3947
08:20:37|22.4015
08:20:38|22.4104
08:20:39|22.4291
08:20:40|22.4075
08:20:41|22.4029
08:20:42|22.4034
08:20:43|22.409
08:20:44|22.4077
08:20:45|22.3963
08:20:46|22.4081
08:20:47|22.4076
08:20:48|22.3805
08:20:49|22.4226
08:20:50|22.4015
08:20:51|22.4015
08:20:52|22.3907
08:20:53|22.3727
08:20:54|22.3727
08:20:55|22.3727
08:20:56|22.3835
08:20:57|22.4001
08:20:58|22.4
08:20:59|22.4133
08:21:00|22.4
08:21:01|22.4
08:21:02|22.3893
08:21:03|22.4123
08:21:04|22.3951
08:21:05|22.395
08:21:06|22.4077
08:21:07|22.416
08:21:08|22.4161
08:21:09|22.4238
08:21:10|22.4284
08:21:11|22.4191
08:21:12|22.4191
08:21:14|22.4095
08:21:15|22.42
08:21:17|22.42
08:21:17|22.42
08:21:19|22.4305
08:21:20|22.42
08:21:21|22.4376
08:21:21|22.4275
08:21:23|22.4397
08:21:24|22.4398
08:21:25|22.43
08:21:26|22.4404
08:21:27|22.425
08:21:29|22.4161
08:21:30|22.42
08:21:31|22.4085
08:21:32|22.4085
08:21:33|22.4334
08:21:33|22.4334
08:21:35|22.4366
08:21:36|22.4431
08:21:37|22.4334
08:21:37|22.4512
08:21:38|22.4541
08:21:40|22.4621
08:21:41|22.467
08:21:42|22.4679
08:21:42|22.4696
08:21:44|22.4783
08:21:45|22.4835
08:21:46|22.4738
08:21:47|22.4567
08:21:48|22.478
08:21:49|22.47
08:21:50|22.4607
08:21:51|22.4607
08:21:52|22.4607
08:21:53|22.4607
08:21:54|22.4542
08:21:55|22.4679
08:21:56|22.4679
08:21:57|22.4679
08:21:58|22.4402
08:21:59|22.4679
08:22:00|22.4673
08:22:01|22.4673
08:22:02|22.4687
08:22:03|22.4664
08:22:04|22.4676
08:22:05|22.462
08:22:06|22.4501
08:22:07|22.4675
08:22:08|22.4621
08:22:10|22.4735
08:22:11|22.4742
08:22:12|22.4742
08:22:13|22.4675
08:22:14|22.4502
08:22:16|22.4657
08:22:16|22.4525
08:22:18|22.4681
08:22:18|22.4706
08:22:20|22.4657
08:22:21|22.4657
08:22:22|22.45
08:22:24|22.4521
08:22:25|22.4525
08:22:26|22.4521
08:22:28|22.4511
08:22:28|22.4563
08:22:29|22.4404
08:22:30|22.4405
08:22:32|22.4618
08:22:34|22.461
08:22:35|22.4404
08:22:35|22.4595
08:22:37|22.4619
08:22:38|22.4619
08:22:40|22.4654
08:22:41|22.4616
08:22:42|22.4616
08:22:43|22.4661
08:22:44|22.4735
08:22:45|22.4757
08:22:46|22.4784
08:22:47|22.4735
08:22:48|22.4819
08:22:49|22.4812
08:22:51|22.4824
08:22:52|22.4891
08:22:54|22.4824
08:22:54|22.4824
08:22:55|22.4902
08:22:56|22.4999
08:22:57|22.5
08:22:58|22.5126
08:22:59|22.5039
08:23:00|22.5039
08:23:01|22.512
08:23:02|22.512
08:23:03|22.5288
08:23:04|22.5277
08:23:05|22.5284
08:23:06|22.55
08:23:07|22.5145
08:23:08|22.514
08:23:09|22.5248
08:23:10|22.5412
08:23:11|22.5412
08:23:12|22.5294
08:23:14|22.5196
08:23:16|22.5
08:23:16|22.489
08:23:18|22.478
08:23:19|22.467
08:23:21|22.4661
08:23:21|22.4701
08:23:22|22.4699
08:23:23|22.4726
08:23:24|22.4571
08:23:25|22.4666
08:23:27|22.4756
08:23:27|22.4572
08:23:28|22.4689
08:23:29|22.4744
08:23:30|22.4744
08:23:31|22.4701
08:23:32|22.4519
08:23:33|22.4703
08:23:34|22.4703
08:23:35|22.4568
08:23:37|22.4309
08:23:38|22.4324
08:23:39|22.429
08:23:40|22.3967
08:23:41|22.3966
08:23:42|22.3876
08:23:43|22.3843
08:23:45|22.3807
08:23:45|22.3844
08:23:46|22.391
08:23:47|22.3645
08:23:48|22.38
08:23:49|22.38
08:23:51|22.3922
08:23:52|22.39
08:23:53|22.4155
08:23:54|22.4155
08:23:55|22.4008
08:23:56|22.3903
08:23:57|22.3989
08:23:58|22.3826
08:23:59|22.4047
08:24:00|22.4003
08:24:01|22.4227
08:24:02|22.4068
08:24:03|22.4068
08:24:04|22.4068
08:24:06|22.4011
08:24:06|22.3975
08:24:07|22.3972
08:24:08|22.3995
08:24:10|22.3995
08:24:10|22.3909
08:24:12|22.3909
08:24:13|22.39
08:24:14|22.3734
08:24:15|22.3433
08:24:16|22.3669
08:24:18|22.3676
08:24:18|22.3712
08:24:20|22.3643
08:24:21|22.3643
08:24:22|22.3754
08:24:23|22.3903
08:24:25|22.3817
08:24:25|22.3763
08:24:27|22.367
08:24:28|22.3647
08:24:29|22.3647
08:24:30|22.3786
08:24:30|22.3563
08:24:31|22.3656
08:24:33|22.35
08:24:34|22.3717
08:24:34|22.3702
08:24:36|22.3622
08:24:36|22.3597
08:24:37|22.3653
08:24:39|22.3612
08:24:39|22.3535
08:24:40|22.3533
08:24:41|22.35
08:24:43|22.3581
08:24:43|22.357
08:24:44|22.357
08:24:45|22.359
08:24:46|22.3537
08:24:47|22.3537
08:24:49|22.3537
08:24:50|22.3831
08:24:50|22.3876
08:24:52|22.381
08:24:53|22.3777
08:24:54|22.3726
08:24:55|22.3726
08:24:56|22.3677
08:24:57|22.3677
08:24:58|22.3677
08:24:59|22.3625
08:24:59|22.3558
08:25:00|22.3533
08:25:02|22.3533
08:25:02|22.3533
08:25:04|22.3533
08:25:05|22.3533
08:25:05|22.3593
08:25:06|22.3652
08:25:08|22.3517
08:25:08|22.36
08:25:09|22.3654
08:25:11|22.372
08:25:12|22.3667
08:25:12|22.3667
08:25:14|22.3667
08:25:15|22.3861
08:25:15|22.3699
08:25:16|22.3796
08:25:17|22.3869
08:25:19|22.3876
08:25:21|22.386
08:25:22|22.3876
08:25:23|22.3876
08:25:24|22.3876
08:25:25|22.3876
08:25:25|22.3876
08:25:27|22.4121
08:25:28|22.424
08:25:29|22.43
08:25:30|22.4123
08:25:31|22.4095
08:25:32|22.4036
08:25:33|22.407
08:25:34|22.3985
08:25:35|22.3976
08:25:36|22.4122
08:25:37|22.4122
08:25:38|22.4139
08:25:39|22.4202
08:25:40|22.4202
08:25:41|22.4136
08:25:42|22.4136
08:25:43|22.4214
08:25:44|22.4214
08:25:46|22.4177
08:25:46|22.4054
08:25:47|22.4081
08:25:48|22.4
08:25:49|22.4079
08:25:50|22.4009
08:25:51|22.4009
08:25:52|22.3953
08:25:53|22.4002
08:25:55|22.3933
08:25:55|22.3933
08:25:57|22.3876
08:25:58|22.3807
08:25:59|22.3849
08:26:00|22.3771
08:26:00|22.36
08:26:02|22.36
08:26:03|22.3639
08:26:04|22.3639
08:26:05|22.3639
08:26:06|22.3576
08:26:07|22.3578
08:26:08|22.3535
08:26:09|22.3533
08:26:10|22.35
08:26:11|22.3426
08:26:12|22.35
08:26:13|22.35
08:26:14|22.3482
08:26:15|22.335
08:26:16|22.322
08:26:17|22.322
08:26:19|22.3162
08:26:20|22.3126
08:26:22|22.2857
08:26:22|22.2929
08:26:24|22.315
08:26:24|22.3035
08:26:25|22.2972
08:26:27|22.2954
08:26:27|22.2951
08:26:28|22.294
08:26:29|22.3
08:26:31|22.3174
08:26:32|22.335
08:26:33|22.3167
08:26:34|22.3167
08:26:34|22.3164
08:26:35|22.3137
08:26:37|22.3137
08:26:38|22.3156
08:26:39|22.3106
08:26:40|22.3018
08:26:41|22.2933
08:26:42|22.2933
08:26:43|22.2933
08:26:44|22.3152
08:26:45|22.3148
08:26:46|22.3428
08:26:47|22.3348
08:26:48|22.3227
08:26:49|22.3019
08:26:50|22.3022
08:26:51|22.3022
08:26:52|22.3023
08:26:53|22.2995
08:26:54|22.3074
08:26:55|22.324
08:26:56|22.3359
08:26:57|22.3359
08:26:58|22.3198
08:26:59|22.3203
08:27:00|22.3128
08:27:01|22.3117
08:27:02|22.3117
08:27:03|22.3117
08:27:05|22.2996
08:27:05|22.2996
08:27:06|22.2996
08:27:08|22.293
08:27:09|22.276
08:27:10|22.2665
08:27:11|22.2523
08:27:12|22.2413
08:27:13|22.216
08:27:14|22.2285
08:27:15|22.2188
08:27:16|22.2508
08:27:17|22.2401
08:27:18|22.2401
08:27:20|22.2298
08:27:21|22.2291
08:27:22|22.2148
08:27:24|22.1778
08:27:25|22.2078
08:27:26|22.2078
08:27:28|22.1818
08:27:29|22.1828
08:27:30|22.1675
08:27:31|22.1662
08:27:32|22.1604
08:27:33|22.1698
08:27:34|22.1636
08:27:35|22.154
08:27:36|22.041
08:27:36|22.0525
08:27:38|22.0871
08:27:39|22.0746
08:27:39|22.0759
08:27:40|22.0719
08:27:42|22.0944
08:27:43|22.0781
08:27:44|22.0782
08:27:45|22.071
08:27:45|22.1036
08:27:47|22.0907
08:27:48|22.085
08:27:48|22.085
08:27:50|22.085
08:27:51|22.0712
08:27:53|22.085
08:27:53|22.085
08:27:54|22.085
08:27:55|22.0905
08:27:56|22.08
08:27:57|22.077
08:27:58|22.0703
08:27:59|22.0703
08:28:00|22.0981
08:28:01|22.0982
08:28:02|22.0816
08:28:03|22.0946
08:28:04|22.1075
08:28:06|22.1
08:28:07|22.0903
08:28:08|22.0903
08:28:08|22.1107
08:28:09|22.1282
08:28:11|22.1133
08:28:12|22.1133
08:28:13|22.1194
08:28:13|22.1229
08:28:15|22.1332
08:28:16|22.1361
08:28:17|22.1416
08:28:18|22.135
08:28:19|22.1641
08:28:21|22.1654
08:28:22|22.1675
08:28:23|22.1675
08:28:25|22.1594
08:28:25|22.1594
08:28:26|22.1864
08:28:27|22.1778
08:28:28|22.1447
08:28:29|22.146
08:28:30|22.1312
08:28:31|22.1582
08:28:32|22.15
08:28:34|22.1481
08:28:35|22.1484
08:28:36|22.1574
08:28:37|22.1766
08:28:38|22.1761
08:28:38|22.1761
08:28:40|22.1649
08:28:41|22.1649
08:28:42|22.1501
08:28:42|22.1501
08:28:44|22.15
08:28:45|22.1492
08:28:46|22.1505
08:28:48|22.1549
08:28:48|22.1615
08:28:49|22.167
08:28:50|22.1578
08:28:51|22.1667
08:28:52|22.15
08:28:53|22.145
08:28:55|22.1488
08:28:56|22.15
08:28:57|22.1578
08:28:58|22.1578
08:28:59|22.1644
08:29:00|22.158
08:29:01|22.1668
08:29:01|22.1728
08:29:03|22.1847
08:29:04|22.1848
08:29:05|22.1784
08:29:06|22.1784
08:29:07|22.1784
08:29:08|22.1815
08:29:09|22.1779
08:29:10|22.1779
08:29:11|22.1779
08:29:12|22.1779
08:29:13|22.18
08:29:14|22.1809
08:29:15|22.1809
08:29:16|22.1805
08:29:17|22.1805
08:29:18|22.1892
08:29:19|22.2175
08:29:20|22.247
08:29:21|22.2437
08:29:22|22.2458
08:29:24|22.2372
08:29:24|22.2419
08:29:26|22.2419
08:29:27|22.2386
08:29:28|22.2489
08:29:28|22.2489
08:29:30|22.252
08:29:31|22.2561
08:29:32|22.2716
08:29:32|22.2754
08:29:34|22.2754
08:29:35|22.2785
08:29:36|22.2716
08:29:37|22.2826
08:29:38|22.2737
08:29:39|22.2833
08:29:41|22.2833
08:29:42|22.2857
08:29:42|22.2913
08:29:43|22.2913
08:29:45|22.2913
08:29:45|22.2723
08:29:47|22.2794
08:29:48|22.2737
08:29:49|22.2625
08:29:51|22.2546
08:29:52|22.2652
08:29:52|22.2652
08:29:54|22.2386
08:29:54|22.2386
08:29:56|22.2283
08:29:56|22.2508
08:29:58|22.2508
08:29:59|22.2479
08:30:00|22.2479
08:30:01|22.2479
08:30:01|22.2479
08:30:03|22.2692
08:30:04|22.2692
08:30:06|22.2702
08:30:06|22.2597
08:30:07|22.2647
08:30:09|22.3469
08:30:09|22.3148
08:30:11|22.2928
08:30:12|22.3331
08:30:13|22.334
08:30:14|22.321
08:30:15|22.3155
08:30:16|22.3144
08:30:17|22.3306
08:30:18|22.321
08:30:20|22.3428
08:30:21|22.3356
08:30:22|22.3364
08:30:24|22.3306
08:30:24|22.3306
08:30:26|22.3435
08:30:27|22.3635
08:30:28|22.3561
08:30:30|22.3809
08:30:31|22.3891
08:30:32|22.3891
08:30:33|22.3891
08:30:34|22.3949
08:30:35|22.4011
08:30:36|22.4129
08:30:37|22.4024
08:30:38|22.4024
08:30:39|22.3812
08:30:40|22.3806
08:30:41|22.3806
08:30:42|22.351
08:30:44|22.3364
08:30:45|22.3609
08:30:45|22.3725
08:30:46|22.3833
08:30:47|22.3833
08:30:49|22.3821
08:30:49|22.407
08:30:50|22.4101
08:30:51|22.3812
08:30:52|22.3857
08:30:54|22.4041
08:30:54|22.38
08:30:56|22.3833
08:30:57|22.3912
08:30:58|22.4
08:30:58|22.3833
08:31:00|22.3847
08:31:01|22.3725
08:31:01|22.3744
08:31:03|22.353
08:31:03|22.3877
08:31:05|22.3724
08:31:05|22.3724
08:31:07|22.353
08:31:08|22.3678
08:31:08|22.3724
08:31:09|22.3727
08:31:10|22.3685
08:31:12|22.3675
08:31:13|22.36
08:31:14|22.3677
08:31:15|22.3677
08:31:16|22.3672
08:31:17|22.3672
08:31:18|22.3672
08:31:19|22.3575
08:31:20|22.3533
08:31:21|22.3672
08:31:22|22.3672
08:31:23|22.3695
08:31:24|22.3695
08:31:25|22.3575
08:31:26|22.353
08:31:27|22.35
08:31:28|22.35
08:31:29|22.35
08:31:30|22.35
08:31:31|22.35
08:31:33|22.35
08:31:34|22.3619
08:31:34|22.3619
08:31:35|22.3619
08:31:37|22.367
08:31:38|22.367
08:31:39|22.3531
08:31:39|22.3531
08:31:41|22.3537
08:31:41|22.3506
08:31:42|22.3506
08:31:43|22.35
08:31:45|22.3531
08:31:45|22.3443
08:31:47|22.3443
08:31:48|22.3443
08:31:48|22.3379
08:31:49|22.3443
08:31:50|22.3202
08:31:51|22.3246
08:31:53|22.2741
08:31:54|22.2636
08:31:55|22.24
08:31:56|22.2542
08:31:57|22.2535
08:31:58|22.2479
08:31:59|22.2736
08:32:00|22.2737
08:32:01|22.2737
08:32:02|22.2737
08:32:03|22.2737
08:32:04|22.2903
08:32:05|22.2897
08:32:06|22.2913
08:32:07|22.2915
08:32:08|22.2915
08:32:09|22.2915
08:32:10|22.306
08:32:11|22.3046
08:32:12|22.3013
08:32:13|22.3013
08:32:14|22.306
08:32:15|22.306
08:32:16|22.306
08:32:18|22.3235
08:32:19|22.3235
08:32:20|22.3235
08:32:21|22.306
08:32:21|22.306
08:32:22|22.3162
08:32:24|22.3137
08:32:26|22.3061
08:32:26|22.3061
08:32:27|22.3038
08:32:29|22.3
08:32:30|22.279
08:32:32|22.2877
08:32:32|22.2926
08:32:34|22.3009
08:32:34|22.3009
08:32:36|22.3004
08:32:37|22.308
08:32:38|22.25
08:32:39|22.266
08:32:40|22.2776
08:32:41|22.2792
08:32:42|22.2786
08:32:43|22.2724
08:32:45|22.2671
08:32:46|22.2671
08:32:47|22.2663
08:32:48|22.2861
08:32:49|22.2974
08:32:50|22.2974
08:32:50|22.2765
08:32:52|22.2765
08:32:54|22.2711
08:32:54|22.2711
08:32:55|22.2711
08:32:56|22.2809
08:32:57|22.2713
08:32:58|22.3025
08:32:59|22.2836
08:33:00|22.2647
08:33:01|22.2857
08:33:02|22.2777
08:33:03|22.2784
08:33:04|22.2953
08:33:05|22.2953
08:33:06|22.2993
08:33:07|22.293
08:33:08|22.2953
08:33:09|22.3018
08:33:10|22.295
08:33:11|22.295
08:33:12|22.2988
08:33:13|22.3106
08:33:14|22.3069
08:33:15|22.3175
08:33:16|22.3281
08:33:17|22.3281
08:33:18|22.3198
08:33:19|22.32
08:33:20|22.32
08:33:21|22.3175
08:33:22|22.3175
08:33:24|22.3365
08:33:24|22.3405
08:33:27|22.3297
08:33:28|22.3378
08:33:30|22.3378
08:33:30|22.3378
08:33:31|22.3534
08:33:33|22.3664
08:33:34|22.369
08:33:35|22.3662
08:33:36|22.3658
08:33:37|22.3599
08:33:37|22.35
08:33:40|22.3582
08:33:40|22.3582
08:33:41|22.3582
08:33:42|22.3421
08:33:43|22.3537
08:33:44|22.3616
08:33:45|22.3532
08:33:46|22.3617
08:33:47|22.3704
08:33:48|22.3704
08:33:49|22.378
08:33:50|22.3994
08:33:51|22.3951
08:33:52|22.3951
08:33:53|22.3776
08:33:54|22.3684
08:33:55|22.3702
08:33:56|22.3714
08:33:57|22.3624
08:33:58|22.3582
08:34:00|22.3587
08:34:01|22.3624
08:34:02|22.3624
08:34:03|22.3475
08:34:04|22.3606
08:34:05|22.3606
08:34:06|22.3445
08:34:07|22.3479
08:34:08|22.347
08:34:09|22.3315
08:34:10|22.3236
08:34:11|22.3149
08:34:12|22.3149
08:34:13|22.3236
08:34:14|22.3175
08:34:15|22.306
08:34:15|22.3143
08:34:17|22.3086
08:34:18|22.3
08:34:19|22.2985
08:34:20|22.3079
08:34:21|22.306
08:34:22|22.3046
08:34:23|22.3046
08:34:24|22.2895
08:34:25|22.2992
08:34:27|22.2857
08:34:27|22.3003
08:34:29|22.2858
08:34:30|22.2765
08:34:31|22.2741
08:34:32|22.2819
08:34:33|22.274
08:34:34|22.274
08:34:34|22.2795
08:34:36|22.2795
08:34:37|22.2795
08:34:38|22.2916
08:34:39|22.2916
08:34:40|22.2765
08:34:41|22.2811
08:34:42|22.2761
08:34:43|22.269
08:34:44|22.2626
08:34:45|22.2654
08:34:46|22.2608
08:34:47|22.2674
08:34:48|22.2688
08:34:49|22.2628
08:34:50|22.2596
08:34:50|22.2596
08:34:52|22.257
08:34:53|22.2442
08:34:54|22.2291
08:34:54|22.2129
08:34:56|22.2059
08:34:56|22.2094
08:34:58|22.1976
08:34:59|22.2083
08:35:01|22.185
08:35:01|22.1824
08:35:02|22.1866
08:35:03|22.2
08:35:04|22.1961
08:35:05|22.2143
08:35:06|22.2314
08:35:07|22.2314
08:35:08|22.2253
08:35:09|22.2154
08:35:10|22.2083
08:35:11|22.207
08:35:12|22.2181
08:35:14|22.2237
08:35:15|22.2275
08:35:16|22.228
08:35:17|22.2391
08:35:18|22.2403
08:35:19|22.2403
08:35:20|22.244
08:35:20|22.2344
08:35:22|22.2484
08:35:23|22.2402
08:35:24|22.2417
08:35:24|22.2483
08:35:26|22.2525
08:35:28|22.2533
08:35:28|22.2533
08:35:30|22.2459
08:35:31|22.2431
08:35:31|22.2431
08:35:33|22.2446
08:35:33|22.2446
08:35:35|22.2446
08:35:37|22.2237
08:35:37|22.2223
08:35:38|22.2213
08:35:39|22.212
08:35:41|22.1968
08:35:41|22.1924
08:35:43|22.1893
08:35:44|22.1733
08:35:44|22.1733
08:35:46|22.1733
08:35:47|22.1733
08:35:49|22.1601
08:35:49|22.1502
08:35:50|22.1317
08:35:51|22.1133
08:35:53|22.1364
08:35:53|22.1494
08:35:55|22.1346
08:35:56|22.1377
08:35:57|22.1491
08:35:58|22.1491
08:35:59|22.1666
08:36:01|22.1746
08:36:01|22.1747
08:36:03|22.2
08:36:04|22.1945
08:36:05|22.2365
08:36:07|22.2637
08:36:08|22.2718
08:36:08|22.2567
08:36:09|22.2392
08:36:11|22.233
08:36:11|22.2326
08:36:13|22.2347
08:36:13|22.2347
08:36:14|22.2377
08:36:16|22.2395
08:36:16|22.2369
08:36:17|22.2369
08:36:19|22.2408
08:36:20|22.2494
08:36:20|22.2792
08:36:21|22.2857
08:36:23|22.2857
08:36:24|22.2793
08:36:25|22.2887
08:36:26|22.2836
08:36:27|22.2727
08:36:29|22.267
08:36:30|22.2537
08:36:31|22.2472
08:36:32|22.2435
08:36:33|22.2269
08:36:34|22.2495
08:36:35|22.2643
08:36:36|22.2822
08:36:37|22.2822
08:36:38|22.282
08:36:39|22.282
08:36:40|22.2993
08:36:41|22.2884
08:36:43|22.3024
08:36:44|22.3132
08:36:45|22.2891
08:36:45|22.3066
08:36:47|22.3001
08:36:48|22.3001
08:36:49|22.3079
08:36:50|22.3122
08:36:50|22.3122
08:36:52|22.3201
08:36:53|22.3141
08:36:54|22.329
08:36:55|22.3507
08:36:56|22.3506
08:36:57|22.35
08:36:58|22.3503
08:36:59|22.3503
08:37:00|22.3544
08:37:01|22.35
08:37:02|22.3543
08:37:03|22.3543
08:37:04|22.3568
08:37:05|22.35
08:37:07|22.3586
08:37:08|22.35
08:37:09|22.3394
08:37:10|22.3305
08:37:10|22.3255
08:37:11|22.3302
08:37:13|22.3305
08:37:14|22.3305
08:37:14|22.33
08:37:15|22.3299
08:37:16|22.3302
08:37:17|22.3433
08:37:18|22.3603
08:37:19|22.3557
08:37:21|22.3528
08:37:21|22.3573
08:37:23|22.3573
08:37:24|22.3504
08:37:25|22.3635
08:37:26|22.3735
08:37:27|22.3637
08:37:29|22.3895
08:37:30|22.3754
08:37:31|22.3696
08:37:32|22.3696
08:37:33|22.3636
08:37:34|22.3573
08:37:36|22.3557
08:37:36|22.3539
08:37:37|22.382
08:37:39|22.382
08:37:40|22.372
08:37:41|22.372
08:37:42|22.3745
08:37:43|22.3871
08:37:44|22.3947
08:37:45|22.3824
08:37:46|22.3824
08:37:47|22.3897
08:37:48|22.3722
08:37:50|22.3678
08:37:51|22.3668
08:37:51|22.3722
08:37:53|22.368
08:37:53|22.3717
08:37:55|22.3675
08:37:55|22.3675
08:37:56|22.3522
08:37:57|22.3388
08:37:58|22.3415
08:38:00|22.3453
08:38:00|22.3375
08:38:01|22.3619
08:38:02|22.3503
08:38:04|22.3503
08:38:04|22.3465
08:38:05|22.3465
08:38:07|22.335
08:38:08|22.3434
08:38:09|22.3305
08:38:10|22.3272
08:38:11|22.3317
08:38:11|22.3302
08:38:12|22.3302
08:38:13|22.3251
08:38:15|22.31
08:38:15|22.31
08:38:17|22.3082
08:38:18|22.3148
08:38:19|22.3038
08:38:20|22.3038
08:38:21|22.2852
08:38:23|22.2933
08:38:23|22.3047
08:38:24|22.3171
08:38:26|22.3248
08:38:27|22.3248
08:38:27|22.3248
08:38:29|22.3248
08:38:30|22.3244
08:38:31|22.3244
08:38:32|22.3244
08:38:33|22.3336
08:38:35|22.3379
08:38:35|22.3284
08:38:36|22.3299
08:38:38|22.3299
08:38:38|22.3299
08:38:39|22.3446
08:38:41|22.3467
08:38:42|22.348
08:38:43|22.3503
08:38:44|22.3495
08:38:45|22.3555
08:38:46|22.361
08:38:48|22.37
08:38:49|22.3554
08:38:50|22.3554
08:38:51|22.3384
08:38:52|22.3298
08:38:54|22.3337
08:38:55|22.3338
08:38:55|22.3307
08:38:57|22.3301
08:38:58|22.33
08:38:59|22.3218
08:39:00|22.3435
08:39:01|22.334
08:39:02|22.334
08:39:03|22.334
08:39:04|22.3363
08:39:05|22.338
08:39:07|22.3303
08:39:07|22.3303
08:39:09|22.3303
08:39:10|22.3301
08:39:11|22.3422
08:39:11|22.35
08:39:13|22.3585
08:39:14|22.3503
08:39:15|22.3844
08:39:16|22.3943
08:39:17|22.3804
08:39:18|22.3804
08:39:19|22.3867
08:39:20|22.3597
08:39:21|22.3832
08:39:22|22.3714
08:39:23|22.3682
08:39:24|22.3742
08:39:25|22.3633
08:39:26|22.3717
08:39:27|22.3703
08:39:28|22.3503
08:39:29|22.3521
08:39:31|22.3521
08:39:32|22.3412
08:39:33|22.3406
08:39:34|22.33
08:39:36|22.3231
08:39:37|22.3231
08:39:38|22.315
08:39:39|22.3108
08:39:40|22.3108
08:39:40|22.3061
08:39:42|22.3097
08:39:43|22.3176
08:39:44|22.3503
08:39:45|22.3516
08:39:46|22.3492
08:39:47|22.3492
08:39:48|22.3439
08:39:49|22.3439
08:39:50|22.3439
08:39:51|22.3477
08:39:53|22.3423
08:39:54|22.3423
08:39:54|22.3439
08:39:56|22.3399
08:39:56|22.3535
08:39:58|22.3468
08:39:59|22.3468
08:40:00|22.3468
08:40:01|22.3382
08:40:03|22.3344
08:40:04|22.3344
08:40:05|22.3231
08:40:06|22.3231
08:40:07|22.3176
08:40:08|22.3176
08:40:09|22.3262
08:40:10|22.3262
08:40:11|22.3398
08:40:12|22.3398
08:40:13|22.3138
08:40:14|22.3215
08:40:15|22.3215
08:40:16|22.3099
08:40:17|22.3108
08:40:18|22.3099
08:40:19|22.2934
08:40:20|22.2996
08:40:21|22.2994
08:40:22|22.2822
08:40:23|22.2761
08:40:24|22.2795
08:40:25|22.2782
08:40:26|22.2762
08:40:27|22.2744
08:40:28|22.2824
08:40:29|22.2837
08:40:30|22.3159
08:40:31|22.326
08:40:33|22.3113
08:40:33|22.3113
08:40:34|22.3351
08:40:37|22.3273
08:40:37|22.3384
08:40:38|22.3488
08:40:40|22.3488
08:40:41|22.3488
08:40:42|22.337
08:40:43|22.337
08:40:43|22.3394
08:40:45|22.3452
08:40:46|22.3452
08:40:47|22.3452
08:40:48|22.3415
08:40:49|22.3211
08:40:50|22.3227
08:40:51|22.3227
08:40:52|22.3159
08:40:53|22.3206
08:40:53|22.3206
08:40:55|22.3206
08:40:56|22.336
08:40:57|22.336
08:40:58|22.336
08:40:59|22.3461
08:41:00|22.3527
08:41:01|22.3737
08:41:02|22.3759
08:41:02|22.3819
08:41:04|22.3819
08:41:05|22.3866
08:41:06|22.3973
08:41:07|22.4184
08:41:08|22.4187
08:41:09|22.421
08:41:09|22.403
08:41:11|22.413
08:41:11|22.4208
08:41:13|22.4136
08:41:15|22.4194
08:41:15|22.4363
08:41:16|22.4433
08:41:17|22.4339
08:41:18|22.4339
08:41:19|22.45
08:41:21|22.4571
08:41:21|22.4558
08:41:23|22.4596
08:41:24|22.4612
08:41:25|22.4731
08:41:26|22.4654
08:41:28|22.4683
08:41:28|22.4558
08:41:29|22.45
08:41:30|22.4576
08:41:31|22.4576
08:41:33|22.4535
08:41:35|22.4511
08:41:35|22.4503
08:41:37|22.4172
08:41:39|22.407
08:41:40|22.4271
08:41:41|22.428
08:41:42|22.4261
08:41:42|22.4375
08:41:44|22.4476
08:41:45|22.4476
08:41:46|22.4446
08:41:47|22.4353
08:41:48|22.4527
08:41:49|22.4516
08:41:50|22.4493
08:41:51|22.4516
08:41:51|22.4644
08:41:53|22.4698
08:41:54|22.4698
08:41:55|22.4833
08:41:55|22.4623
08:41:57|22.4717
08:41:58|22.4607
08:41:58|22.4652
08:42:00|22.4598
08:42:00|22.459
08:42:02|22.4552
08:42:03|22.44
08:42:04|22.4292
08:42:06|22.435
08:42:07|22.4373
08:42:08|22.4392
08:42:09|22.428
08:42:10|22.4297
08:42:11|22.4213
08:42:12|22.42
08:42:13|22.4209
08:42:14|22.4211
08:42:15|22.4236
08:42:16|22.4335
08:42:17|22.4335
08:42:18|22.4619
08:42:19|22.4491
08:42:21|22.4603
08:42:22|22.4603
08:42:22|22.4449
08:42:23|22.4523
08:42:24|22.4514
08:42:26|22.4704
08:42:26|22.4656
08:42:27|22.4656
08:42:29|22.4722
08:42:29|22.4784
08:42:31|22.4854
08:42:32|22.5099
08:42:32|22.4907
08:42:34|22.4667
08:42:35|22.4486
08:42:36|22.4486
08:42:38|22.4895
08:42:39|22.4895
08:42:39|22.4698
08:42:41|22.4664
08:42:42|22.4707
08:42:43|22.4969
08:42:44|22.4919
08:42:46|22.4795
08:42:46|22.4747
08:42:48|22.4837
08:42:49|22.4826
08:42:50|22.4882
08:42:51|22.5139
08:42:52|22.5087
08:42:53|22.5138
08:42:54|22.5013
08:42:55|22.5125
08:42:55|22.5253
08:42:57|22.5109
08:42:57|22.4884
08:42:59|22.4986
08:43:00|22.4986
08:43:01|22.5325
08:43:02|22.5325
08:43:03|22.5134
08:43:04|22.5184
08:43:05|22.5184
08:43:07|22.55
08:43:08|22.55
08:43:09|22.5549
08:43:10|22.5492
08:43:11|22.5492
08:43:11|22.5312
08:43:13|22.5457
08:43:13|22.5444
08:43:14|22.55
08:43:16|22.5564
08:43:17|22.5529
08:43:18|22.55
08:43:19|22.557
08:43:20|22.5494
08:43:21|22.5783
08:43:22|22.5685
08:43:23|22.558
08:43:24|22.55
08:43:25|22.55
08:43:26|22.55
08:43:27|22.55
08:43:28|22.5583
08:43:29|22.56
08:43:30|22.55
08:43:31|22.5595
08:43:32|22.5518
08:43:33|22.5556
08:43:35|22.5591
08:43:36|22.554
08:43:38|22.5605
08:43:39|22.5503
08:43:40|22.5608
08:43:41|22.554
08:43:42|22.5677
08:43:43|22.5614
08:43:44|22.569
08:43:45|22.5788
08:43:46|22.58
08:43:47|22.6
08:43:48|22.6056
08:43:49|22.583
08:43:51|22.5734
08:43:52|22.5584
08:43:53|22.5698
08:43:54|22.5867
08:43:54|22.61
08:43:56|22.6099
08:43:57|22.61
08:43:58|22.61
08:43:59|22.5984
08:43:59|22.5952
08:44:01|22.5909
08:44:02|22.5909
08:44:03|22.582
08:44:03|22.5759
08:44:04|22.5851
08:44:06|22.5615
08:44:07|22.55
08:44:09|22.5703
08:44:10|22.5703
08:44:11|22.5703
08:44:12|22.5546
08:44:13|22.5547
08:44:13|22.555
08:44:15|22.5807
08:44:16|22.5785
08:44:17|22.5747
08:44:17|22.5872
08:44:18|22.5701
08:44:19|22.5877
08:44:20|22.5831
08:44:22|22.5872
08:44:23|22.5888
08:44:23|22.6011
08:44:24|22.587
08:44:25|22.587
08:44:26|22.587
08:44:27|22.5877
08:44:28|22.5728
08:44:29|22.5785
08:44:30|22.588
08:44:31|22.588
08:44:33|22.588
08:44:33|22.588
08:44:34|22.588
08:44:36|22.5974
08:44:37|22.5974
08:44:38|22.5964
08:44:39|22.6049
08:44:40|22.6121
08:44:41|22.6204
08:44:42|22.61
08:44:43|22.6179
08:44:44|22.6118
08:44:45|22.6116
08:44:46|22.619
08:44:47|22.604
08:44:48|22.604
08:44:49|22.6098
08:44:50|22.6093
08:44:51|22.607
08:44:52|22.6238
08:44:53|22.6238
08:44:54|22.6161
08:44:55|22.6161
08:44:57|22.6332
08:44:58|22.6328
08:44:59|22.6328
08:45:00|22.6509
08:45:01|22.646
08:45:01|22.657
08:45:03|22.6469
08:45:04|22.625
08:45:05|22.6202
08:45:06|22.6201
08:45:07|22.6038
08:45:08|22.6031
08:45:10|22.5974
08:45:11|22.5985
08:45:12|22.5902
08:45:12|22.6039
08:45:14|22.6
08:45:15|22.5994
08:45:16|22.5997
08:45:17|22.6092
08:45:17|22.6077
08:45:18|22.606
08:45:19|22.6061
08:45:22|22.5928
08:45:22|22.5928
08:45:23|22.5927
08:45:24|22.5804
08:45:25|22.5874
08:45:26|22.5891
08:45:27|22.5877
08:45:28|22.5823
08:45:29|22.5823
08:45:30|22.5908
08:45:31|22.5958
08:45:32|22.5851
08:45:33|22.5823
08:45:34|22.5829
08:45:36|22.5873
08:45:38|22.5815
08:45:38|22.5815
08:45:39|22.5801
08:45:40|22.5894
08:45:41|22.5923
08:45:42|22.5899
08:45:43|22.5899
08:45:44|22.5883
08:45:45|22.6015
08:45:46|22.5921
08:45:47|22.5788
08:45:48|22.5788
08:45:49|22.5905
08:45:51|22.5905
08:45:52|22.599
08:45:54|22.5893
08:45:54|22.5905
08:45:55|22.5905
08:45:56|22.5905
08:45:57|22.587
08:45:58|22.5831
08:45:59|22.5831
08:46:00|22.5921
08:46:01|22.5886
08:46:02|22.5831
08:46:03|22.587
08:46:04|22.5793
08:46:05|22.5788
08:46:06|22.5421
08:46:07|22.5502
08:46:08|22.5266
08:46:09|22.5309
08:46:10|22.5181
08:46:11|22.5133
08:46:12|22.5251
08:46:13|22.5201
08:46:14|22.5222
08:46:15|22.5214
08:46:16|22.5143
08:46:17|22.5254
08:46:18|22.524
08:46:19|22.525
08:46:20|22.529
08:46:21|22.5426
08:46:22|22.5525
08:46:23|22.5356
08:46:24|22.5325
08:46:25|22.5211
08:46:26|22.5134
08:46:27|22.5188
08:46:28|22.516
08:46:29|22.5117
08:46:30|22.5157
08:46:31|22.5192
08:46:32|22.5244
08:46:33|22.535
08:46:34|22.535
08:46:35|22.5286
08:46:37|22.5296
08:46:38|22.5382
08:46:40|22.5363
08:46:41|22.5399
08:46:42|22.5399
08:46:44|22.5387
08:46:44|22.5598
08:46:45|22.5619
08:46:47|22.5591
08:46:49|22.5591
08:46:50|22.5693
08:46:51|22.5781
08:46:52|22.5767
08:46:53|22.5728
08:46:54|22.5728
08:46:55|22.5838
08:46:56|22.5792
08:46:57|22.5829
08:46:58|22.5952
08:46:59|22.5742
08:47:00|22.5784
08:47:00|22.5874
08:47:02|22.5874
08:47:03|22.585
08:47:04|22.5621
08:47:05|22.5614
08:47:07|22.5424
08:47:07|22.5439
08:47:08|22.5532
08:47:09|22.5425
08:47:10|22.5374
08:47:11|22.5374
08:47:12|22.5425
08:47:13|22.5425
08:47:14|22.5255
08:47:15|22.5311
08:47:16|22.5613
08:47:17|22.5433
08:47:18|22.5325
08:47:19|22.5325
08:47:20|22.5325
08:47:21|22.5325
08:47:22|22.5325
08:47:23|22.5367
08:47:24|22.5368
08:47:25|22.5325
08:47:26|22.5424
08:47:27|22.5371
08:47:28|22.5411
08:47:29|22.5465
08:47:30|22.5466
08:47:31|22.5466
08:47:32|22.5556
08:47:33|22.5556
08:47:34|22.5556
08:47:35|22.5518
08:47:36|22.5597
08:47:38|22.5597
08:47:39|22.5325
08:47:41|22.5383
08:47:41|22.5285
08:47:42|22.5381
08:47:44|22.5445
08:47:46|22.5452
08:47:46|22.5415
08:47:47|22.5375
08:47:49|22.5351
08:47:49|22.5085
08:47:50|22.5305
08:47:52|22.5263
08:47:53|22.5263
08:47:54|22.5119
08:47:55|22.5157
08:47:57|22.5207
08:47:58|22.499
08:47:59|22.4923
08:48:00|22.499
08:48:01|22.4755
08:48:02|22.4729
08:48:03|22.48
08:48:04|22.4718
08:48:05|22.4756
08:48:06|22.4823
08:48:07|22.4903
08:48:08|22.4856
08:48:09|22.4856
08:48:10|22.4756
08:48:11|22.4756
08:48:12|22.4854
08:48:14|22.4856
08:48:15|22.4903
08:48:16|22.5106
08:48:17|22.5104
08:48:17|22.5057
08:48:18|22.5105
08:48:19|22.5081
08:48:20|22.5014
08:48:21|22.5014
08:48:22|22.5014
08:48:24|22.5086
08:48:25|22.4942
08:48:26|22.4942
08:48:26|22.5165
08:48:27|22.5173
08:48:29|22.5292
08:48:29|22.5292
08:48:30|22.542
08:48:32|22.5525
08:48:33|22.5579
08:48:33|22.559
08:48:34|22.5614
08:48:36|22.5697
08:48:36|22.5481
08:48:38|22.5571
08:48:39|22.5667
08:48:41|22.571
08:48:41|22.5734
08:48:43|22.5718
08:48:45|22.562
08:48:45|22.562
08:48:47|22.562
08:48:48|22.5658
08:48:49|22.5518
08:48:50|22.5518
08:48:52|22.5598
08:48:53|22.5365
08:48:54|22.5257
08:48:56|22.5322
08:48:57|22.5322
08:48:58|22.5212
08:48:59|22.5217
08:49:01|22.5217
08:49:02|22.5216
08:49:02|22.5217
08:49:04|22.5345
08:49:05|22.5394
08:49:06|22.5394
08:49:07|22.5394
08:49:09|22.5394
08:49:10|22.5394
08:49:11|22.5493
08:49:11|22.5493
08:49:13|22.5598
08:49:14|22.5616
08:49:15|22.5616
08:49:16|22.5671
08:49:17|22.5671
08:49:18|22.565
08:49:19|22.5703
08:49:20|22.5671
08:49:21|22.5671
08:49:22|22.5721
08:49:23|22.5721
08:49:24|22.5715
08:49:25|22.5715
08:49:26|22.5715
08:49:27|22.5715
08:49:28|22.5715
08:49:29|22.5724
08:49:31|22.5839
08:49:32|22.5851
08:49:32|22.5822
08:49:34|22.599
08:49:35|22.572
08:49:36|22.5769
08:49:36|22.5686
08:49:38|22.5646
08:49:39|22.5577
08:49:41|22.557
08:49:41|22.5513
08:49:42|22.5548
08:49:43|22.5548
08:49:45|22.55
08:49:47|22.5409
08:49:47|22.5509
08:49:48|22.5482
08:49:50|22.5618
08:49:50|22.5618
08:49:51|22.5618
08:49:52|22.5618
08:49:54|22.5558
08:49:55|22.5558
08:49:56|22.5542
08:49:57|22.5542
08:49:59|22.5618
08:49:59|22.5565
08:50:00|22.5565
08:50:01|22.5756
08:50:02|22.5744
08:50:03|22.5744
08:50:04|22.5698
08:50:05|22.5744
08:50:06|22.5744
08:50:07|22.5872
08:50:08|22.5872
08:50:09|22.5889
08:50:10|22.585
08:50:11|22.5889
08:50:12|22.5886
08:50:13|22.5821
08:50:14|22.5832
08:50:15|22.5832
08:50:16|22.5823
08:50:17|22.5833
08:50:18|22.5753
08:50:19|22.5801
08:50:20|22.5817
08:50:21|22.5806
08:50:22|22.5833
08:50:23|22.5853
08:50:24|22.5864
08:50:25|22.5815
08:50:27|22.5841
08:50:28|22.5841
08:50:29|22.5847
08:50:30|22.5757
08:50:31|22.5671
08:50:32|22.5654
08:50:33|22.5674
08:50:35|22.542
08:50:35|22.542
08:50:36|22.55
08:50:37|22.55
08:50:38|22.5362
08:50:39|22.542
08:50:41|22.5299
08:50:43|22.5341
08:50:44|22.537
08:50:46|22.541
08:50:46|22.5458
08:50:47|22.5484
08:50:49|22.5603
08:50:51|22.5634
08:50:52|22.5634
08:50:53|22.5589
08:50:54|22.5447
08:50:55|22.5356
08:50:56|22.53
08:50:57|22.536
08:50:58|22.5392
08:50:59|22.5387
08:51:01|22.5334
08:51:02|22.5299
08:51:03|22.526
08:51:04|22.5297
08:51:05|22.536
08:51:06|22.5441
08:51:06|22.5486
08:51:08|22.555
08:51:08|22.5401
08:51:10|22.5432
08:51:11|22.5397
08:51:12|22.5435
08:51:13|22.5392
08:51:14|22.5513
08:51:15|22.5337
08:51:16|22.5337
08:51:16|22.535
08:51:18|22.535
08:51:19|22.5354
08:51:20|22.5217
08:51:20|22.5217
08:51:22|22.5181
08:51:24|22.5372
08:51:24|22.5201
08:51:25|22.53
08:51:26|22.5201
08:51:27|22.5201
08:51:28|22.5201
08:51:29|22.5129
08:51:30|22.4915
08:51:31|22.5
08:51:32|22.514
08:51:33|22.5205
08:51:34|22.5296
08:51:35|22.5226
08:51:36|22.5201
08:51:37|22.5244
08:51:38|22.5137
08:51:40|22.5042
08:51:42|22.5037
08:51:43|22.5108
08:51:45|22.5108
08:51:46|22.526
08:51:47|22.5327
08:51:48|22.5327
08:51:49|22.5252
08:51:51|22.5347
08:51:51|22.5457
08:51:52|22.5469
08:51:53|22.5617
08:51:54|22.5547
08:51:55|22.5463
08:51:56|22.5485
08:51:57|22.5485
08:51:58|22.5485
08:51:59|22.5405
08:52:00|22.5405
08:52:01|22.5532
08:52:02|22.5519
08:52:03|22.5485
08:52:04|22.5485
08:52:05|22.5485
08:52:07|22.5383
08:52:08|22.541
08:52:09|22.5438
08:52:11|22.5376
08:52:11|22.5599
08:52:12|22.5637
08:52:14|22.5511
08:52:14|22.5512
08:52:16|22.5517
08:52:17|22.5517
08:52:18|22.5549
08:52:19|22.5549
08:52:20|22.5493
08:52:21|22.5394
08:52:22|22.5281
08:52:23|22.5325
08:52:24|22.53
08:52:24|22.5334
08:52:26|22.5367
08:52:27|22.5312
08:52:29|22.5388
08:52:29|22.5388
08:52:30|22.5388
08:52:31|22.5388
08:52:32|22.5244
08:52:33|22.5153
08:52:34|22.5127
08:52:36|22.5119
08:52:36|22.5112
08:52:38|22.5112
08:52:39|22.5152
08:52:40|22.5325
08:52:41|22.5405
08:52:41|22.5517
08:52:44|22.56
08:52:44|22.56
08:52:45|22.56
08:52:47|22.5563
08:52:48|22.5563
08:52:49|22.5563
08:52:50|22.5528
08:52:51|22.5528
08:52:52|22.5528
08:52:53|22.5592
08:52:54|22.5481
08:52:55|22.5481
08:52:56|22.5426
08:52:57|22.5354
08:52:58|22.5841
08:53:00|22.5706
08:53:01|22.566
08:53:01|22.5643
08:53:03|22.5632
08:53:05|22.5872
08:53:05|22.5786
08:53:06|22.5738
08:53:07|22.5738
08:53:09|22.5787
08:53:10|22.5858
08:53:11|22.591
08:53:12|22.5866
08:53:13|22.5874
08:53:14|22.5874
08:53:15|22.5882
08:53:15|22.5882
08:53:17|22.5884
08:53:17|22.5941
08:53:19|22.5999
08:53:20|22.6
08:53:21|22.6
08:53:22|22.6
08:53:23|22.6
08:53:24|22.6082
08:53:25|22.6388
08:53:26|22.6384
08:53:26|22.6571
08:53:29|22.673
08:53:29|22.6829
08:53:30|22.6703
08:53:31|22.6798
08:53:32|22.6902
08:53:33|22.6733
08:53:34|22.6685
08:53:35|22.6685
08:53:36|22.6934
08:53:37|22.6966
08:53:38|22.7072
08:53:39|22.7303
08:53:40|22.7174
08:53:41|22.7
08:53:42|22.6919
08:53:44|22.7272
08:53:45|22.7224
08:53:46|22.7417
08:53:48|22.7187
08:53:48|22.7298
08:53:49|22.7568
08:53:50|22.7513
08:53:51|22.748
08:53:52|22.7572
08:53:53|22.7385
08:53:55|22.7412
08:53:56|22.7478
08:53:57|22.7357
08:53:58|22.7386
08:53:59|22.7475
08:54:00|22.7579
08:54:01|22.7521
08:54:02|22.7668
08:54:03|22.7433
08:54:04|22.7642
08:54:05|22.7514
08:54:06|22.7462
08:54:07|22.7423
08:54:08|22.7309
08:54:09|22.7284
08:54:10|22.7284
08:54:10|22.7176
08:54:12|22.7283
08:54:13|22.7261
08:54:14|22.7186
08:54:15|22.7256
08:54:15|22.7089
08:54:16|22.7001
08:54:17|22.7
08:54:19|22.7071
08:54:20|22.7155
08:54:21|22.7036
08:54:22|22.7087
08:54:22|22.7008
08:54:24|22.7217
08:54:24|22.7118
08:54:26|22.7132
08:54:26|22.7284
08:54:28|22.7067
08:54:29|22.7232
08:54:30|22.7087
08:54:31|22.7063
08:54:31|22.7182
08:54:33|22.7168
08:54:34|22.7174
08:54:35|22.7067
08:54:36|22.7044
08:54:37|22.7125
08:54:38|22.7056
08:54:39|22.7103
08:54:41|22.7001
08:54:41|22.709
08:54:42|22.71
08:54:43|22.7192
08:54:45|22.7193
08:54:47|22.7283
08:54:48|22.74
08:54:49|22.7459
08:54:50|22.7349
08:54:51|22.7349
08:54:52|22.7401
08:54:53|22.7276
08:54:55|22.7288
08:54:56|22.7232
08:54:57|22.7232
08:54:58|22.7359
08:54:59|22.7394
08:55:00|22.7397
08:55:01|22.741
08:55:02|22.741
08:55:03|22.7462
08:55:05|22.742
08:55:06|22.7399
08:55:06|22.7425
08:55:07|22.73
08:55:09|22.7403
08:55:10|22.735
08:55:10|22.734
08:55:12|22.7412
08:55:12|22.7356
08:55:14|22.736
08:55:15|22.7363
08:55:15|22.7356
08:55:16|22.7356
08:55:17|22.72
08:55:18|22.7313
08:55:20|22.7302
08:55:20|22.708
08:55:21|22.733
08:55:22|22.7143
08:55:23|22.7159
08:55:25|22.705
08:55:26|22.7005
08:55:27|22.7081
08:55:28|22.7151
08:55:29|22.7
08:55:30|22.7069
08:55:30|22.7069
08:55:32|22.7154
08:55:32|22.7154
08:55:34|22.7302
08:55:34|22.7477
08:55:35|22.7397
08:55:37|22.7397
08:55:38|22.7441
08:55:38|22.7375
08:55:39|22.7392
08:55:40|22.7508
08:55:42|22.7597
08:55:42|22.7552
08:55:44|22.7507
08:55:44|22.7637
08:55:46|22.7566
08:55:48|22.76
08:55:49|22.7652
08:55:50|22.7624
08:55:51|22.7652
08:55:52|22.78
08:55:53|22.7825
08:55:55|22.785
08:55:56|22.785
08:55:57|22.7943
08:55:57|22.7946
08:55:58|22.8183
08:56:00|22.7937
08:56:00|22.7971
08:56:02|22.7962
08:56:03|22.7987
08:56:04|22.7835
08:56:05|22.817
08:56:06|22.7736
08:56:07|22.7631
08:56:08|22.7764
08:56:09|22.7764
08:56:10|22.7831
08:56:11|22.7839
08:56:12|22.7838
08:56:13|22.78
08:56:14|22.7892
08:56:15|22.78
08:56:16|22.7847
08:56:18|22.7916
08:56:19|22.7916
08:56:20|22.7941
08:56:21|22.7941
08:56:21|22.7952
08:56:23|22.8008
08:56:24|22.8025
08:56:24|22.8025
08:56:26|22.8025
08:56:26|22.8058
08:56:27|22.8144
08:56:29|22.8313
08:56:29|22.8306
08:56:30|22.8322
08:56:31|22.8451
08:56:32|22.85
08:56:34|22.8558
08:56:35|22.8653
08:56:35|22.8797
08:56:36|22.8452
08:56:37|22.8397
08:56:38|22.8493
08:56:40|22.8556
08:56:41|22.833
08:56:42|22.8477
08:56:42|22.832
08:56:43|22.832
08:56:44|22.8471
08:56:45|22.8646
08:56:47|22.8761
08:56:48|22.8659
08:56:49|22.8694
08:56:50|22.871
08:56:51|22.8806
08:56:53|22.8382
08:56:53|22.8516
08:56:54|22.8336
08:56:56|22.8348
08:56:57|22.8583
08:56:57|22.84
08:56:58|22.8436
08:56:59|22.8428
08:57:01|22.8326
08:57:02|22.8342
08:57:03|22.84
08:57:04|22.8415
08:57:05|22.8415
08:57:06|22.8309
08:57:07|22.8366
08:57:08|22.8407
08:57:09|22.8233
08:57:10|22.8229
08:57:11|22.8303
08:57:12|22.8379
08:57:13|22.8345
08:57:14|22.8366
08:57:15|22.8305
08:57:16|22.8367
08:57:17|22.8316
08:57:18|22.8371
08:57:19|22.8382
08:57:20|22.8339
08:57:22|22.8645
08:57:22|22.8645
08:57:24|22.8645
08:57:24|22.855
08:57:26|22.8641
08:57:27|22.8639
08:57:28|22.8639
08:57:29|22.8706
08:57:30|22.872
08:57:31|22.8813
08:57:32|22.8743
08:57:33|22.8874
08:57:34|22.8938
08:57:35|22.8901
08:57:36|22.8999
08:57:37|22.9071
08:57:38|22.9157
08:57:39|22.9064
08:57:40|22.9109
08:57:41|22.9079
08:57:42|22.9105
08:57:43|22.9064
08:57:44|22.93
08:57:45|22.9021
08:57:46|22.8982
08:57:47|22.9059
08:57:49|22.9138
08:57:50|22.9104
08:57:51|22.922
08:57:52|22.922
08:57:53|22.9131
08:57:55|22.922
08:57:56|22.92
08:57:57|22.9222
08:57:59|22.9208
08:57:59|22.9198
08:58:01|22.9062
08:58:02|22.93
08:58:03|22.9149
08:58:05|22.9217
08:58:05|22.93
08:58:07|22.9287
08:58:08|22.9287
08:58:09|22.9327
08:58:10|22.9355
08:58:11|22.9404
08:58:11|22.9408
08:58:13|22.9413
08:58:14|22.95
08:58:15|22.95
08:58:16|22.9517
08:58:18|22.9577
08:58:19|22.9577
08:58:19|22.9517
08:58:21|22.9408
08:58:22|22.95
08:58:23|22.9471
08:58:23|22.9663
08:58:25|22.9523
08:58:25|22.9523
08:58:26|22.9523
08:58:28|22.9496
08:58:28|22.9301
08:58:29|22.9412
08:58:30|22.9414
08:58:31|22.9401
08:58:32|22.9302
08:58:34|22.941
08:58:35|22.9217
08:58:35|22.9311
08:58:36|22.9268
08:58:37|22.9409
08:58:39|22.9406
08:58:39|22.9312
08:58:40|22.9303
08:58:41|22.9368
08:58:43|22.9327
08:58:43|22.943
08:58:44|22.9663
08:58:46|22.9663
08:58:46|22.9663
08:58:48|22.9714
08:58:49|22.9714
08:58:50|22.9862
08:58:51|22.9847
08:58:52|22.975
08:58:54|22.9501
08:58:55|22.9687
08:58:56|22.9562
08:58:58|22.96
08:58:59|22.9604
08:59:00|22.9588
08:59:01|22.9588
08:59:02|22.9726
08:59:03|22.9726
08:59:05|22.9736
08:59:06|22.9885
08:59:07|22.9736
08:59:08|22.9873
08:59:09|22.9873
08:59:10|22.9851
08:59:11|22.9858
08:59:12|22.9885
08:59:13|22.9986
08:59:14|22.9873
08:59:15|22.9873
08:59:16|22.9966
08:59:17|22.9966
08:59:18|22.9955
08:59:19|22.9941
08:59:20|22.9941
08:59:21|23.
08:59:22|23.
08:59:23|22.996
08:59:24|22.9964
08:59:25|22.9911
08:59:26|22.997
08:59:27|23.0153
08:59:28|23.0168
08:59:29|23.0092
08:59:30|23.0114
08:59:31|23.0113
08:59:32|23.0073
08:59:33|23.0073
08:59:34|22.9958
08:59:35|22.9958
08:59:36|23.002
08:59:37|23.0045
08:59:38|23.0045
08:59:39|23.0008
08:59:40|23.
08:59:41|23.0186
08:59:42|23.0252
08:59:43|23.018
08:59:44|23.0232
08:59:45|23.0296
08:59:46|23.0285
08:59:47|23.0285
08:59:48|23.0134
08:59:49|23.0161
08:59:50|23.0234
08:59:51|23.0215
08:59:52|23.0146
08:59:53|23.0047
08:59:54|22.998
08:59:55|22.9873
08:59:57|22.9931
08:59:57|22.9943
08:59:59|22.9858
09:00:00|22.9817
09:00:01|22.95
09:00:02|22.9633
09:00:03|22.9771
09:00:04|22.9655
09:00:05|22.9508
09:00:06|22.9663
09:00:07|22.9507
09:00:09|22.92
09:00:10|22.8986
09:00:11|22.8664
09:00:12|22.8806
09:00:12|22.8826
09:00:14|22.8751
09:00:15|22.8854
09:00:15|22.8846
09:00:16|22.8711
09:00:17|22.8624
09:00:18|22.8553
09:00:20|22.8599
09:00:21|22.8686
09:00:21|22.8828
09:00:23|22.8854
09:00:23|22.8731
09:00:24|22.8592
09:00:25|22.85
09:00:27|22.8302
09:00:28|22.8262
09:00:29|22.826
09:00:30|22.8174
09:00:31|22.8281
09:00:32|22.8345
09:00:33|22.8223
09:00:34|22.8585
09:00:35|22.8503
09:00:36|22.8684
09:00:37|22.8658
09:00:38|22.8597
09:00:39|22.8774
09:00:40|22.8714
09:00:41|22.85
09:00:42|22.8577
09:00:43|22.8288
09:00:44|22.85
09:00:45|22.8331
09:00:46|22.822
09:00:47|22.8002
09:00:48|22.8318
09:00:49|22.8293
09:00:50|22.8293
09:00:52|22.8462
09:00:53|22.8311
09:00:54|22.8086
09:00:55|22.822
09:00:56|22.8157
09:00:58|22.8307
09:00:59|22.8207
09:01:00|22.8161
09:01:00|22.8118
09:01:02|22.8206
09:01:03|22.8157
09:01:04|22.84
09:01:06|22.8297
09:01:06|22.8
09:01:08|22.8229
09:01:09|22.8005
09:01:10|22.8005
09:01:11|22.8011
09:01:12|22.8
09:01:13|22.8
09:01:14|22.8
09:01:15|22.8
09:01:16|22.8
09:01:17|22.8
09:01:18|22.8
09:01:19|22.8
09:01:20|22.8
09:01:21|22.8
09:01:22|22.8
09:01:23|22.8005
09:01:24|22.8
09:01:25|22.8
09:01:26|22.8
09:01:27|22.8005
09:01:28|22.8
09:01:29|22.8
09:01:30|22.8
09:01:31|22.781
09:01:32|22.7661
09:01:33|22.7511
09:01:34|22.7478
09:01:35|22.7508
09:01:36|22.7468
09:01:37|22.7539
09:01:38|22.7607
09:01:39|22.7574
09:01:40|22.7447
09:01:41|22.7409
09:01:42|22.7218
09:01:43|22.7257
09:01:44|22.7256
09:01:45|22.72
09:01:46|22.7195
09:01:47|22.7329
09:01:48|22.7134
09:01:49|22.7225
09:01:50|22.7311
09:01:51|22.7148
09:01:53|22.7241
09:01:54|22.7315
09:01:55|22.7218
09:01:57|22.7132
09:01:58|22.7225
09:01:59|22.7332
09:02:00|22.7255
09:02:02|22.7233
09:02:03|22.7233
09:02:05|22.7192
09:02:05|22.719
09:02:07|22.7214
09:02:08|22.7062
09:02:09|22.7228
09:02:10|22.705
09:02:11|22.7127
09:02:12|22.7114
09:02:13|22.7051
09:02:14|22.7002
09:02:15|22.71
09:02:17|22.7136
09:02:17|22.7567
09:02:19|22.7669
09:02:20|22.7635
09:02:21|22.7712
09:02:22|22.7751
09:02:22|22.7751
09:02:24|22.82
09:02:25|22.8189
09:02:26|22.8239
09:02:27|22.8105
09:02:28|22.8187
09:02:29|22.841
09:02:30|22.8279
09:02:32|22.8711
09:02:32|22.8775
09:02:33|22.8881
09:02:34|22.8841
09:02:35|22.8684
09:02:36|22.8424
09:02:37|22.8386
09:02:38|22.83
09:02:39|22.8346
09:02:40|22.8249
09:02:41|22.8327
09:02:42|22.8177
09:02:43|22.8177
09:02:45|22.8463
09:02:46|22.8603
09:02:47|22.8655
09:02:47|22.8611
09:02:49|22.8724
09:02:50|22.8833
09:02:51|22.8727
09:02:52|22.8526
09:02:53|22.8526
09:02:55|22.8546
09:02:56|22.8481
09:02:58|22.8551
09:02:59|22.8548
09:03:00|22.8481
09:03:02|22.8394
09:03:03|22.8493
09:03:04|22.8493
09:03:06|22.8399
09:03:06|22.8386
09:03:07|22.8386
09:03:08|22.8432
09:03:09|22.8299
09:03:10|22.82
09:03:11|22.8177
09:03:12|22.8145
09:03:14|22.8101
09:03:14|22.8101
09:03:16|22.8211
09:03:16|22.8392
09:03:18|22.8334
09:03:18|22.8535
09:03:20|22.8603
09:03:20|22.8678
09:03:22|22.8792
09:03:23|22.8813
09:03:24|22.8759
09:03:25|22.883
09:03:26|22.8769
09:03:27|22.88
09:03:28|22.877
09:03:29|22.8759
09:03:30|22.8751
09:03:30|22.8698
09:03:32|22.8553
09:03:32|22.8661
09:03:34|22.866
09:03:35|22.8515
09:03:36|22.8515
09:03:36|22.8515
09:03:38|22.8624
09:03:39|22.8624
09:03:40|22.8515
09:03:41|22.8515
09:03:41|22.8683
09:03:43|22.8683
09:03:44|22.8563
09:03:45|22.85
09:03:46|22.85
09:03:46|22.85
09:03:48|22.8477
09:03:49|22.8443
09:03:50|22.8497
09:03:50|22.8496
09:03:52|22.8496
09:03:53|22.8549
09:03:55|22.8446
09:03:56|22.8456
09:03:58|22.853
09:03:58|22.853
09:04:00|22.8559
09:04:02|22.8559
09:04:02|22.8532
09:04:03|22.8582
09:04:04|22.8603
09:04:05|22.8467
09:04:06|22.8445
09:04:07|22.8475
09:04:08|22.8301
09:04:10|22.832
09:04:11|22.832
09:04:12|22.82
09:04:13|22.82
09:04:14|22.8191
09:04:15|22.8272
09:04:15|22.8341
09:04:17|22.8341
09:04:18|22.8145
09:04:19|22.808
09:04:20|22.8019
09:04:21|22.8072
09:04:22|22.8005
09:04:23|22.7954
09:04:24|22.7834
09:04:25|22.7777
09:04:26|22.7781
09:04:27|22.7697
09:04:28|22.7797
09:04:29|22.7711
09:04:30|22.7711
09:04:30|22.7755
09:04:32|22.7776
09:04:33|22.7642
09:04:34|22.7614
09:04:34|22.7633
09:04:36|22.7633
09:04:37|22.7545
09:04:38|22.7588
09:04:39|22.7571
09:04:40|22.7674
09:04:41|22.7674
09:04:42|22.7674
09:04:43|22.7618
09:04:45|22.7598
09:04:45|22.7332
09:04:46|22.7458
09:04:47|22.7515
09:04:48|22.7526
09:04:49|22.7526
09:04:50|22.7562
09:04:51|22.741
09:04:52|22.741
09:04:53|22.757
09:04:55|22.757
09:04:56|22.7496
09:04:58|22.7477
09:04:58|22.7506
09:04:59|22.7474
09:05:00|22.741
09:05:01|22.7398
09:05:02|22.7461
09:05:03|22.7448
09:05:04|22.7357
09:05:05|22.7357
09:05:07|22.755
09:05:08|22.755
09:05:09|22.7423
09:05:10|22.7423
09:05:11|22.7426
09:05:12|22.7385
09:05:13|22.7356
09:05:14|22.7294
09:05:16|22.7242
09:05:16|22.7242
09:05:17|22.7233
09:05:18|22.71
09:05:19|22.7046
09:05:20|22.7103
09:05:21|22.703
09:05:22|22.7167
09:05:23|22.7
09:05:24|22.7083
09:05:25|22.7001
09:05:26|22.703
09:05:28|22.7067
09:05:28|22.7065
09:05:29|22.7006
09:05:30|22.71
09:05:31|22.71
09:05:32|22.7099
09:05:33|22.7065
09:05:34|22.7065
09:05:35|22.7002
09:05:36|22.7001
09:05:37|22.7064
09:05:38|22.7
09:05:39|22.7
09:05:40|22.7
09:05:41|22.7
09:05:42|22.7
09:05:43|22.7
09:05:44|22.6888
09:05:45|22.6822
09:05:46|22.6821
09:05:47|22.6689
09:05:48|22.6689
09:05:49|22.6589
09:05:50|22.6481
09:05:51|22.6441
09:05:52|22.6311
09:05:53|22.6287
09:05:54|22.6396
09:05:55|22.6311
09:05:57|22.6439
09:05:59|22.6394
09:06:00|22.6523
09:06:01|22.6779
09:06:02|22.6895
09:06:03|22.6676
09:06:04|22.6598
09:06:05|22.6653
09:06:06|22.6674
09:06:07|22.6676
09:06:08|22.6631
09:06:09|22.6677
09:06:11|22.6549
09:06:12|22.6489
09:06:12|22.6336
09:06:14|22.6414
09:06:15|22.6285
09:06:15|22.6209
09:06:17|22.6225
09:06:17|22.6175
09:06:19|22.6
09:06:20|22.6
09:06:21|22.6018
09:06:22|22.6205
09:06:23|22.5936
09:06:23|22.5911
09:06:24|22.5759
09:06:26|22.56
09:06:27|22.5499
09:06:27|22.5328
09:06:28|22.528
09:06:29|22.5005
09:06:30|22.5
09:06:32|22.4571
09:06:32|22.4876
09:06:33|22.4627
09:06:34|22.4501
09:06:36|22.4343
09:06:36|22.4571
09:06:37|22.4534
09:06:38|22.459
09:06:39|22.41
09:06:41|22.4478
09:06:42|22.4551
09:06:43|22.457
09:06:43|22.4766
09:06:45|22.4822
09:06:46|22.473
09:06:47|22.464
09:06:48|22.4403
09:06:49|22.4406
09:06:50|22.4579
09:06:51|22.445
09:06:52|22.4744
09:06:53|22.4822
09:06:54|22.474
09:06:55|22.4893
09:06:56|22.4893
09:06:58|22.481
09:06:59|22.4822
09:07:00|22.4625
09:07:00|22.4625
09:07:02|22.4625
09:07:03|22.47
09:07:03|22.47
09:07:05|22.4883
09:07:06|22.4995
09:07:07|22.5223
09:07:08|22.523
09:07:09|22.4996
09:07:11|22.514
09:07:12|22.512
09:07:13|22.5025
09:07:14|22.5025
09:07:15|22.5025
09:07:16|22.5341
09:07:16|22.551
09:07:18|22.5285
09:07:19|22.5503
09:07:19|22.5549
09:07:20|22.5495
09:07:21|22.5479
09:07:23|22.56
09:07:24|22.5367
09:07:25|22.5698
09:07:26|22.5495
09:07:27|22.5562
09:07:28|22.5562
09:07:29|22.5562
09:07:30|22.5569
09:07:31|22.5754
09:07:32|22.5818
09:07:33|22.5836
09:07:34|22.5586
09:07:35|22.5633
09:07:36|22.5633
09:07:37|22.5708
09:07:38|22.5708
09:07:39|22.5541
09:07:40|22.5426
09:07:41|22.5426
09:07:42|22.5536
09:07:43|22.5536
09:07:44|22.5499
09:07:45|22.5342
09:07:46|22.5227
09:07:47|22.5355
09:07:48|22.535
09:07:49|22.5227
09:07:50|22.5227
09:07:51|22.5233
09:07:52|22.5233
09:07:53|22.5152
09:07:54|22.512
09:07:55|22.512
09:07:56|22.512
09:07:57|22.5132
09:07:59|22.5171
09:08:00|22.512
09:08:02|22.5164
09:08:03|22.5281
09:08:04|22.5342
09:08:05|22.5342
09:08:06|22.5342
09:08:07|22.5214
09:08:08|22.5324
09:08:09|22.5342
09:08:10|22.536
09:08:12|22.5427
09:08:13|22.5427
09:08:14|22.5641
09:08:15|22.5641
09:08:16|22.5641
09:08:17|22.5641
09:08:18|22.5759
09:08:20|22.5713
09:08:20|22.5713
09:08:21|22.5701
09:08:22|22.5578
09:08:24|22.5694
09:08:24|22.5578
09:08:25|22.5578
09:08:26|22.5719
09:08:28|22.5719
09:08:29|22.5719
09:08:30|22.5713
09:08:31|22.5762
09:08:32|22.5762
09:08:33|22.5726
09:08:33|22.5594
09:08:34|22.5583
09:08:36|22.5578
09:08:37|22.5578
09:08:37|22.5675
09:08:38|22.5665
09:08:40|22.548
09:08:40|22.5504
09:08:42|22.5504
09:08:42|22.5476
09:08:43|22.5476
09:08:44|22.5404
09:08:45|22.5303
09:08:46|22.512
09:08:48|22.512
09:08:48|22.5108
09:08:49|22.5099
09:08:50|22.5099
09:08:51|22.507
09:08:52|22.5117
09:08:54|22.508
09:08:55|22.508
09:08:56|22.5136
09:08:57|22.5077
09:08:58|22.5201
09:08:59|22.5078
09:09:01|22.4919
09:09:02|22.4919
09:09:03|22.5001
09:09:05|22.5077
09:09:05|22.4968
09:09:07|22.5051
09:09:09|22.5027
09:09:09|22.5114
09:09:11|22.5224
09:09:12|22.5195
09:09:13|22.5073
09:09:14|22.5192
09:09:14|22.5303
09:09:16|22.5176
09:09:17|22.542
09:09:17|22.542
09:09:19|22.5263
09:09:19|22.5529
09:09:21|22.5351
09:09:21|22.5351
09:09:23|22.5351
09:09:23|22.5447
09:09:24|22.5717
09:09:26|22.5717
09:09:27|22.5678
09:09:28|22.5678
09:09:28|22.5489
09:09:30|22.5489
09:09:31|22.5489
09:09:32|22.5495
09:09:34|22.5345
09:09:35|22.5345
09:09:36|22.5345
09:09:36|22.5321
09:09:38|22.5323
09:09:38|22.5323
09:09:39|22.5359
09:09:41|22.5359
09:09:42|22.5359
09:09:42|22.5359
09:09:44|22.5359
09:09:45|22.5359
09:09:45|22.5546
09:09:46|22.557
09:09:47|22.557
09:09:49|22.5546
09:09:49|22.5627
09:09:50|22.5627
09:09:51|22.5552
09:09:53|22.553
09:09:54|22.5478
09:09:55|22.5569
09:09:56|22.5678
09:09:57|22.5678
09:09:58|22.5678
09:09:59|22.5678
09:10:01|22.5754
09:10:02|22.58
09:10:03|22.592
09:10:05|22.5698
09:10:06|22.5815
09:10:07|22.5815
09:10:08|22.5845
09:10:08|22.5798
09:10:10|22.5893
09:10:11|22.605
09:10:11|22.61
09:10:13|22.6047
09:10:15|22.6159
09:10:15|22.6159
09:10:16|22.6327
09:10:17|22.6327
09:10:19|22.6416
09:10:19|22.6323
09:10:21|22.6352
09:10:21|22.6352
09:10:23|22.6211
09:10:24|22.6402
09:10:24|22.6241
09:10:26|22.6241
09:10:27|22.6241
09:10:28|22.6241
09:10:29|22.6554
09:10:30|22.6604
09:10:31|22.6585
09:10:32|22.6585
09:10:33|22.6537
09:10:34|22.6468
09:10:35|22.6468
09:10:37|22.6521
09:10:37|22.6576
09:10:38|22.6576
09:10:39|22.6611
09:10:40|22.6585
09:10:42|22.6611
09:10:43|22.6611
09:10:44|22.6812
09:10:45|22.6786
09:10:46|22.6838
09:10:46|22.6845
09:10:48|22.6845
09:10:48|22.694
09:10:50|22.684
09:10:50|22.6845
09:10:51|22.6845
09:10:52|22.6787
09:10:54|22.6787
09:10:54|22.6844
09:10:55|22.6844
09:10:56|22.6844
09:10:58|22.686
09:10:58|22.6842
09:10:59|22.6842
09:11:01|22.6844
09:11:03|22.6941
09:11:04|22.6722
09:11:05|22.6842
09:11:05|22.6872
09:11:08|22.6886
09:11:08|22.6886
09:11:09|22.6866
09:11:10|22.6866
09:11:11|22.6866
09:11:12|22.6786
09:11:14|22.6916
09:11:16|22.672
09:11:17|22.6522
09:11:18|22.6522
09:11:19|22.6562
09:11:20|22.6585
09:11:21|22.6585
09:11:23|22.6351
09:11:23|22.635
09:11:25|22.635
09:11:25|22.635
09:11:26|22.6442
09:11:28|22.6232
09:11:28|22.6232
09:11:29|22.6408
09:11:30|22.6408
09:11:32|22.6408
09:11:32|22.6389
09:11:34|22.6389
09:11:35|22.6389
09:11:35|22.6616
09:11:36|22.6758
09:11:38|22.6758
09:11:38|22.6743
09:11:40|22.6743
09:11:41|22.6743
09:11:41|22.6661
09:11:42|22.682
09:11:44|22.69
09:11:45|22.6888
09:11:45|22.6945
09:11:46|22.6945
09:11:48|22.6939
09:11:49|22.7
09:11:50|22.7
09:11:51|22.7001
09:11:51|22.7001
09:11:52|22.7001
09:11:54|22.6949
09:11:54|22.6949
09:11:55|22.6906
09:11:57|22.6887
09:11:57|22.6887
09:11:58|22.669
09:11:59|22.6796
09:12:00|22.6887
09:12:02|22.6869
09:12:04|22.6988
09:12:05|22.6988
09:12:07|22.6927
09:12:08|22.688
09:12:09|22.6942
09:12:10|22.6861
09:12:11|22.6861
09:12:12|22.6861
09:12:13|22.6861
09:12:14|22.6861
09:12:15|22.6859
09:12:17|22.6854
09:12:17|22.6854
09:12:19|22.686
09:12:19|22.6861
09:12:20|22.6835
09:12:22|22.6861
09:12:23|22.6892
09:12:23|22.6949
09:12:24|22.6942
09:12:25|22.685
09:12:26|22.6801
09:12:28|22.6801
09:12:28|22.6801
09:12:29|22.6801
09:12:31|22.6801
09:12:31|22.6873
09:12:32|22.6873
09:12:33|22.6896
09:12:35|22.6964
09:12:35|22.695
09:12:36|22.695
09:12:37|22.6934
09:12:38|22.6868
09:12:40|22.6755
09:12:40|22.6698
09:12:41|22.6744
09:12:43|22.6803
09:12:43|22.697
09:12:45|22.6882
09:12:45|22.6864
09:12:47|22.6864
09:12:47|22.6864
09:12:49|22.6864
09:12:49|22.6864
09:12:50|22.6986
09:12:52|22.6986
09:12:52|22.6986
09:12:54|22.6986
09:12:55|22.6985
09:12:55|22.6985
09:12:57|22.6986
09:12:58|22.6986
09:12:58|22.7162
09:12:59|22.72
09:13:00|22.7288
09:13:02|22.7229
09:13:03|22.7172
09:13:05|22.7228
09:13:06|22.7228
09:13:07|22.7315
09:13:09|22.7478
09:13:10|22.7307
09:13:11|22.7323
09:13:12|22.7267
09:13:13|22.7468
09:13:14|22.7421
09:13:15|22.7494
09:13:16|22.7445
09:13:17|22.7445
09:13:18|22.7445
09:13:19|22.7445
09:13:20|22.7333
09:13:21|22.7183
09:13:22|22.698
09:13:23|22.698
09:13:24|22.6854
09:13:25|22.6854
09:13:27|22.695
09:13:27|22.7141
09:13:29|22.6887
09:13:29|22.6906
09:13:31|22.6787
09:13:31|22.687
09:13:32|22.6769
09:13:33|22.6849
09:13:34|22.6739
09:13:35|22.6729
09:13:37|22.6554
09:13:37|22.6424
09:13:39|22.6525
09:13:40|22.6635
09:13:40|22.6655
09:13:41|22.6602
09:13:43|22.6657
09:13:43|22.648
09:13:45|22.648
09:13:45|22.648
09:13:47|22.648
09:13:48|22.6521
09:13:49|22.6501
09:13:49|22.64
09:13:50|22.6365
09:13:52|22.6365
09:13:52|22.6365
09:13:54|22.6458
09:13:55|22.6458
09:13:56|22.6521
09:13:57|22.6521
09:13:58|22.6566
09:13:59|22.6598
09:14:00|22.6725
09:14:01|22.671
09:14:02|22.6771
09:14:03|22.6831
09:14:05|22.69
09:14:06|22.6994
09:14:08|22.7092
09:14:08|22.7092
09:14:10|22.7197
09:14:11|22.7197
09:14:11|22.7276
09:14:13|22.7288
09:14:14|22.7188
09:14:15|22.7188
09:14:16|22.7188
09:14:17|22.7052
09:14:18|22.7082
09:14:19|22.6962
09:14:20|22.6994
09:14:21|22.6888
09:14:22|22.684
09:14:23|22.6801
09:14:24|22.6622
09:14:25|22.6571
09:14:26|22.6522
09:14:27|22.6498
09:14:28|22.6498
09:14:29|22.6446
09:14:30|22.6406
09:14:31|22.6365
09:14:32|22.6406
09:14:33|22.6482
09:14:34|22.6482
09:14:35|22.6482
09:14:36|22.6482
09:14:37|22.6501
09:14:38|22.6642
09:14:39|22.6642
09:14:40|22.6363
09:14:41|22.6363
09:14:42|22.6159
09:14:43|22.604
09:14:44|22.6087
09:14:45|22.5978
09:14:46|22.5998
09:14:47|22.581
09:14:48|22.5869
09:14:49|22.5868
09:14:50|22.5696
09:14:51|22.5636
09:14:52|22.5699
09:14:53|22.5601
09:14:54|22.545
09:14:55|22.5397
09:14:56|22.55
09:14:57|22.5469
09:14:58|22.5323
09:14:59|22.5128
09:15:00|22.5086
09:15:01|22.5
09:15:02|22.506
09:15:03|22.5071
09:15:04|22.5
09:15:05|22.5082
09:15:06|22.5281
09:15:08|22.5572
09:15:08|22.5601
09:15:10|22.5534
09:15:10|22.5535
09:15:12|22.5777
09:15:13|22.5692
09:15:14|22.5472
09:15:15|22.5497
09:15:16|22.5345
09:15:17|22.5346
09:15:18|22.501
09:15:19|22.5008
09:15:20|22.5112
09:15:21|22.5112
09:15:22|22.5113
09:15:23|22.5
09:15:24|22.4944
09:15:25|22.4794
09:15:26|22.4753
09:15:27|22.451
09:15:28|22.4651
09:15:30|22.4432
09:15:31|22.4499
09:15:32|22.4499
09:15:33|22.4378
09:15:34|22.4169
09:15:35|22.4372
09:15:36|22.4318
09:15:37|22.3797
09:15:38|22.3884
09:15:39|22.374
09:15:40|22.3904
09:15:41|22.3806
09:15:42|22.3951
09:15:43|22.3842
09:15:44|22.4
09:15:45|22.4014
09:15:46|22.385
09:15:47|22.3788
09:15:48|22.3857
09:15:49|22.3732
09:15:50|22.3732
09:15:51|22.3751
09:15:53|22.3315
09:15:53|22.3456
09:15:54|22.3456
09:15:55|22.3456
09:15:56|22.3361
09:15:58|22.3289
09:15:59|22.3404
09:15:59|22.3409
09:16:00|22.3703
09:16:02|22.3944
09:16:02|22.3873
09:16:03|22.3613
09:16:05|22.3454
09:16:06|22.3445
09:16:07|22.3445
09:16:09|22.3319
09:16:10|22.3319
09:16:11|22.3289
09:16:11|22.3231
09:16:13|22.3136
09:16:13|22.3
09:16:15|22.3117
09:16:16|22.2741
09:16:18|22.2645
09:16:19|22.2833
09:16:19|22.2654
09:16:20|22.2654
09:16:22|22.2773
09:16:23|22.2871
09:16:24|22.276
09:16:25|22.3
09:16:26|22.3
09:16:27|22.3
09:16:28|22.3055
09:16:28|22.3
09:16:30|22.2954
09:16:31|22.2612
09:16:31|22.2831
09:16:32|22.2477
09:16:34|22.2195
09:16:34|22.21
09:16:36|22.21
09:16:36|22.1786
09:16:38|22.2078
09:16:38|22.1786
09:16:39|22.2077
09:16:41|22.216
09:16:41|22.2343
09:16:42|22.2541
09:16:43|22.2612
09:16:45|22.2751
09:16:46|22.2499
09:16:46|22.2526
09:16:48|22.2249
09:16:49|22.2321
09:16:50|22.2371
09:16:50|22.2319
09:16:51|22.2349
09:16:52|22.2127
09:16:53|22.1973
09:16:54|22.2034
09:16:55|22.21
09:16:56|22.2121
09:16:58|22.2249
09:16:59|22.2039
09:17:00|22.2182
09:17:01|22.2321
09:17:02|22.2131
09:17:03|22.2385
09:17:04|22.2339
09:17:05|22.23
09:17:06|22.2654
09:17:08|22.2908
09:17:09|22.2992
09:17:11|22.2739
09:17:13|22.2933
09:17:13|22.2933
09:17:15|22.2711
09:17:16|22.2831
09:17:18|22.3061
09:17:18|22.3207
09:17:19|22.3048
09:17:21|22.321
09:17:22|22.3294
09:17:23|22.331
09:17:24|22.3243
09:17:25|22.3243
09:17:26|22.3371
09:17:27|22.3423
09:17:29|22.3332
09:17:29|22.3332
09:17:30|22.3175
09:17:31|22.328
09:17:32|22.3211
09:17:33|22.3179
09:17:34|22.3186
09:17:35|22.3215
09:17:36|22.3334
09:17:37|22.3345
09:17:39|22.3289
09:17:40|22.3252
09:17:41|22.3382
09:17:41|22.3382
09:17:43|22.3225
09:17:44|22.3204
09:17:45|22.3223
09:17:45|22.3223
09:17:46|22.3238
09:17:48|22.3161
09:17:49|22.322
09:17:50|22.3184
09:17:51|22.3161
09:17:51|22.3292
09:17:52|22.3351
09:17:54|22.3313
09:17:55|22.3218
09:17:56|22.3184
09:17:57|22.3337
09:17:57|22.3337
09:17:59|22.3369
09:18:00|22.3438
09:18:01|22.3438
09:18:02|22.345
09:18:03|22.3513
09:18:04|22.3339
09:18:05|22.3479
09:18:06|22.3479
09:18:06|22.3527
09:18:09|22.3657
09:18:09|22.373
09:18:11|22.3752
09:18:12|22.3753
09:18:13|22.3954
09:18:14|22.4098
09:18:16|22.4024
09:18:16|22.3861
09:18:17|22.3848
09:18:19|22.4054
09:18:20|22.4054
09:18:21|22.4155
09:18:22|22.4155
09:18:23|22.4237
09:18:25|22.4451
09:18:25|22.4316
09:18:26|22.4265
09:18:27|22.4309
09:18:28|22.4224
09:18:29|22.4238
09:18:31|22.4108
09:18:33|22.4108
09:18:33|22.4026
09:18:34|22.4026
09:18:36|22.3927
09:18:37|22.392
09:18:38|22.392
09:18:39|22.4026
09:18:40|22.4108
09:18:41|22.4133
09:18:42|22.4129
09:18:43|22.4309
09:18:44|22.4423
09:18:45|22.4369
09:18:46|22.443
09:18:47|22.443
09:18:48|22.4427
09:18:49|22.4437
09:18:50|22.4437
09:18:51|22.4321
09:18:52|22.4321
09:18:53|22.4331
09:18:54|22.4414
09:18:55|22.4414
09:18:56|22.4414
09:18:57|22.4483
09:18:58|22.4547
09:18:59|22.4422
09:19:00|22.4422
09:19:01|22.4423
09:19:02|22.4423
09:19:03|22.4422
09:19:04|22.4422
09:19:05|22.4422
09:19:06|22.4422
09:19:07|22.4422
09:19:08|22.4491
09:19:10|22.4696
09:19:11|22.4697
09:19:12|22.4667
09:19:12|22.487
09:19:13|22.487
09:19:15|22.4894
09:19:16|22.4894
09:19:17|22.4894
09:19:18|22.4892
09:19:19|22.4892
09:19:21|22.5035
09:19:22|22.5035
09:19:23|22.4935
09:19:23|22.5025
09:19:25|22.521
09:19:25|22.5118
09:19:27|22.5118
09:19:27|22.5248
09:19:28|22.5285
09:19:30|22.5102
09:19:31|22.52
09:19:32|22.5115
09:19:33|22.5142
09:19:34|22.5316
09:19:35|22.5299
09:19:36|22.52
09:19:37|22.534
09:19:38|22.5358
09:19:39|22.5399
09:19:40|22.5399
09:19:41|22.5392
09:19:42|22.5428
09:19:43|22.5445
09:19:44|22.5445
09:19:45|22.5445
09:19:46|22.5445
09:19:47|22.5334
09:19:48|22.5467
09:19:49|22.5646
09:19:50|22.5614
09:19:51|22.55
09:19:52|22.55
09:19:53|22.55
09:19:54|22.5473
09:19:55|22.5445
09:19:56|22.554
09:19:57|22.5445
09:19:58|22.5419
09:19:59|22.546
09:20:00|22.5476
09:20:01|22.5484
09:20:02|22.5567
09:20:03|22.5677
09:20:04|22.573
09:20:05|22.5741
09:20:06|22.5819
09:20:07|22.5886
09:20:08|22.5886
09:20:09|22.6061
09:20:11|22.5959
09:20:12|22.5969
09:20:13|22.5969
09:20:14|22.596
09:20:15|22.6064
09:20:17|22.6166
09:20:17|22.6061
09:20:19|22.6073
09:20:20|22.6061
09:20:21|22.6271
09:20:22|22.6239
09:20:23|22.6239
09:20:25|22.6388
09:20:25|22.6774
09:20:26|22.6569
09:20:27|22.6569
09:20:28|22.654
09:20:29|22.654
09:20:31|22.6603
09:20:31|22.6839
09:20:33|22.6926
09:20:33|22.6834
09:20:34|22.6876
09:20:35|22.6794
09:20:36|22.6794
09:20:37|22.6581
09:20:38|22.6533
09:20:39|22.646
09:20:40|22.6322
09:20:41|22.652
09:20:42|22.6377
09:20:44|22.6487
09:20:45|22.6312
09:20:46|22.6222
09:20:47|22.6519
09:20:48|22.6662
09:20:49|22.6662
09:20:50|22.6693
09:20:51|22.6693
09:20:52|22.6693
09:20:53|22.6693
09:20:54|22.6765
09:20:55|22.6999
09:20:56|22.6778
09:20:57|22.69
09:20:58|22.6887
09:20:59|22.7
09:21:00|22.6994
09:21:01|22.7
09:21:02|22.6928
09:21:03|22.6928
09:21:04|22.7551
09:21:05|22.7434
09:21:06|22.7557
09:21:08|22.7616
09:21:08|22.7739
09:21:09|22.7789
09:21:11|22.7746
09:21:13|22.7861
09:21:14|22.78
09:21:15|22.78
09:21:17|22.7855
09:21:18|22.79
09:21:19|22.7863
09:21:20|22.7829
09:21:21|22.7832
09:21:23|22.7629
09:21:23|22.7551
09:21:24|22.7551
09:21:26|22.7292
09:21:27|22.7208
09:21:28|22.7206
09:21:29|22.7206
09:21:30|22.7183
09:21:31|22.7332
09:21:32|22.7495
09:21:33|22.7681
09:21:34|22.7734
09:21:35|22.7787
09:21:36|22.7787
09:21:37|22.7787
09:21:38|22.7646
09:21:39|22.7459
09:21:40|22.7411
09:21:41|22.7373
09:21:42|22.7389
09:21:43|22.7239
09:21:44|22.7416
09:21:45|22.7416
09:21:47|22.7446
09:21:48|22.7446
09:21:48|22.7446
09:21:49|22.7446
09:21:51|22.7422
09:21:52|22.7422
09:21:53|22.7432
09:21:54|22.7306
09:21:55|22.7373
09:21:56|22.7373
09:21:57|22.7359
09:21:58|22.7419
09:21:59|22.7284
09:22:01|22.7283
09:22:02|22.7022
09:22:02|22.7022
09:22:03|22.7
09:22:04|22.6778
09:22:06|22.6778
09:22:06|22.673
09:22:07|22.6619
09:22:09|22.6729
09:22:09|22.683
09:22:10|22.6874
09:22:12|22.6766
09:22:14|22.6785
09:22:15|22.6793
09:22:16|22.6874
09:22:18|22.664
09:22:19|22.664
09:22:21|22.6571
09:22:22|22.6571
09:22:22|22.6635
09:22:24|22.6635
09:22:25|22.6742
09:22:25|22.6742
09:22:26|22.6635
09:22:27|22.6785
09:22:28|22.6852
09:22:29|22.6742
09:22:30|22.69
09:22:32|22.6838
09:22:32|22.7
09:22:33|22.7072
09:22:34|22.7072
09:22:35|22.7127
09:22:36|22.7207
09:22:38|22.7207
09:22:38|22.7207
09:22:40|22.7252
09:22:41|22.7255
09:22:42|22.7376
09:22:43|22.7419
09:22:43|22.7527
09:22:44|22.7527
09:22:46|22.7799
09:22:46|22.7758
09:22:47|22.7735
09:22:49|22.7645
09:22:49|22.7528
09:22:50|22.7528
09:22:52|22.7465
09:22:52|22.7449
09:22:53|22.7449
09:22:54|22.7502
09:22:56|22.7545
09:22:57|22.7545
09:22:58|22.7451
09:22:59|22.7451
09:23:00|22.7451
09:23:01|22.7451
09:23:03|22.7451
09:23:04|22.7704
09:23:05|22.7732
09:23:06|22.7732
09:23:07|22.7653
09:23:08|22.7638
09:23:09|22.7492
09:23:10|22.7457
09:23:11|22.7466
09:23:12|22.7671
09:23:14|22.7638
09:23:15|22.7638
09:23:16|22.7459
09:23:17|22.7509
09:23:19|22.7638
09:23:19|22.7528
09:23:20|22.7528
09:23:21|22.7591
09:23:23|22.7514
09:23:23|22.75
09:23:24|22.75
09:23:26|22.75
09:23:27|22.7367
09:23:28|22.7192
09:23:29|22.7167
09:23:30|22.7007
09:23:30|22.6864
09:23:31|22.6864
09:23:33|22.6861
09:23:33|22.7037
09:23:35|22.7
09:23:35|22.7
09:23:36|22.6835
09:23:37|22.6896
09:23:38|22.7026
09:23:39|22.7124
09:23:40|22.7124
09:23:41|22.6966
09:23:43|22.7125
09:23:44|22.7149
09:23:44|22.7155
09:23:45|22.7404
09:23:46|22.7421
09:23:47|22.7321
09:23:48|22.7321
09:23:49|22.7347
09:23:51|22.7308
09:23:51|22.7308
09:23:52|22.7416
09:23:53|22.7416
09:23:54|22.7416
09:23:55|22.7451
09:23:56|22.7451
09:23:58|22.7451
09:23:59|22.7451
09:23:59|22.7308
09:24:00|22.7308
09:24:02|22.7152
09:24:02|22.7168
09:24:03|22.6912
09:24:05|22.687
09:24:06|22.707
09:24:07|22.7054
09:24:08|22.7121
09:24:09|22.7
09:24:10|22.7
09:24:11|22.7
09:24:11|22.7
09:24:12|22.7036
09:24:14|22.6952
09:24:16|22.7027
09:24:17|22.7027
09:24:18|22.71
09:24:19|22.7162
09:24:20|22.7059
09:24:21|22.727
09:24:22|22.727
09:24:23|22.721
09:24:24|22.721
09:24:26|22.721
09:24:27|22.721
09:24:27|22.7354
09:24:29|22.7489
09:24:29|22.7523
09:24:31|22.7732
09:24:32|22.78
09:24:33|22.78
09:24:34|22.78
09:24:35|22.7647
09:24:36|22.7603
09:24:37|22.7659
09:24:38|22.75
09:24:39|22.7496
09:24:40|22.7506
09:24:41|22.7506
09:24:42|22.7354
09:24:43|22.7291
09:24:44|22.7324
09:24:45|22.7142
09:24:46|22.7218
09:24:47|22.6891
09:24:48|22.6946
09:24:49|22.6946
09:24:50|22.69
09:24:51|22.702
09:24:52|22.702
09:24:53|22.6944
09:24:54|22.6968
09:24:55|22.7017
09:24:56|22.7358
09:24:57|22.7358
09:24:58|22.7478
09:25:00|22.7462
09:25:01|22.7419
09:25:01|22.7419
09:25:02|22.7413
09:25:04|22.7413
09:25:05|22.7424
09:25:06|22.7424
09:25:07|22.7478
09:25:08|22.7684
09:25:09|22.7622
09:25:10|22.7448
09:25:11|22.7602
09:25:12|22.7573
09:25:13|22.7356
09:25:14|22.7356
09:25:16|22.7356
09:25:17|22.7465
09:25:19|22.7472
09:25:20|22.7472
09:25:21|22.7428
09:25:22|22.7428
09:25:23|22.7428
09:25:24|22.7233
09:25:25|22.7258
09:25:26|22.7258
09:25:26|22.7258
09:25:28|22.7356
09:25:29|22.7288
09:25:30|22.7196
09:25:32|22.7187
09:25:32|22.7187
09:25:34|22.7092
09:25:36|22.7132
09:25:36|22.7048
09:25:37|22.7017
09:25:38|22.69
09:25:39|22.6879
09:25:40|22.6879
09:25:41|22.6879
09:25:42|22.7028
09:25:43|22.7028
09:25:44|22.7028
09:25:45|22.706
09:25:46|22.703
09:25:47|22.6948
09:25:48|22.68
09:25:49|22.6746
09:25:50|22.6746
09:25:51|22.6782
09:25:52|22.6343
09:25:53|22.6695
09:25:54|22.6614
09:25:55|22.6614
09:25:56|22.66
09:25:57|22.6597
09:25:58|22.66
09:25:59|22.66
09:26:00|22.66
09:26:01|22.6587
09:26:02|22.6599
09:26:03|22.653
09:26:04|22.653
09:26:05|22.6116
09:26:06|22.5861
09:26:07|22.6091
09:26:08|22.6132
09:26:09|22.6211
09:26:10|22.6211
09:26:11|22.6194
09:26:12|22.6194
09:26:14|22.6187
09:26:15|22.6267
09:26:17|22.6323
09:26:18|22.619
09:26:20|22.6267
09:26:20|22.6387
09:26:21|22.6372
09:26:23|22.6484
09:26:24|22.6453
09:26:26|22.6371
09:26:26|22.6371
09:26:27|22.6514
09:26:28|22.6617
09:26:30|22.6681
09:26:31|22.6812
09:26:32|22.696
09:26:33|22.7084
09:26:34|22.7199
09:26:35|22.716
09:26:36|22.7002
09:26:38|22.7006
09:26:38|22.7006
09:26:39|22.7006
09:26:40|22.7006
09:26:41|22.6971
09:26:42|22.6993
09:26:43|22.6993
09:26:44|22.7023
09:26:45|22.7087
09:26:46|22.7035
09:26:47|22.7074
09:26:48|22.7054
09:26:49|22.7054
09:26:50|22.7135
09:26:51|22.7321
09:26:52|22.7321
09:26:53|22.7466
09:26:54|22.7466
09:26:55|22.7441
09:26:56|22.7368
09:26:57|22.7368
09:26:58|22.7475
09:26:59|22.7494
09:27:00|22.7388
09:27:02|22.7303
09:27:03|22.7303
09:27:04|22.7283
09:27:05|22.7263
09:27:06|22.7263
09:27:07|22.7365
09:27:07|22.755
09:27:09|22.7599
09:27:10|22.7599
09:27:10|22.7599
09:27:12|22.7658
09:27:12|22.7668
09:27:13|22.7505
09:27:15|22.7505
09:27:15|22.7505
09:27:18|22.7686
09:27:19|22.7685
09:27:19|22.769
09:27:21|22.769
09:27:22|22.7507
09:27:23|22.7675
09:27:23|22.7675
09:27:26|22.7675
09:27:26|22.7697
09:27:27|22.7697
09:27:28|22.7697
09:27:29|22.7697
09:27:30|22.78
09:27:31|22.7856
09:27:32|22.78
09:27:33|22.7721
09:27:34|22.7773
09:27:35|22.785
09:27:36|22.7874
09:27:37|22.7896
09:27:38|22.7844
09:27:40|22.7818
09:27:42|22.7918
09:27:42|22.7918
09:27:43|22.7918
09:27:44|22.7918
09:27:45|22.7918
09:27:47|22.7893
09:27:48|22.7893
09:27:49|22.7893
09:27:50|22.7896
09:27:51|22.8069
09:27:51|22.7972
09:27:53|22.7993
09:27:54|22.7993
09:27:54|22.7993
09:27:56|22.7787
09:27:57|22.7727
09:27:58|22.77
09:27:59|22.77
09:28:00|22.7775
09:28:01|22.76
09:28:02|22.76
09:28:02|22.7355
09:28:04|22.7233
09:28:04|22.7068
09:28:06|22.7065
09:28:07|22.7098
09:28:08|22.7115
09:28:08|22.7121
09:28:10|22.7031
09:28:11|22.7097
09:28:12|22.7097
09:28:13|22.7224
09:28:14|22.7
09:28:15|22.7
09:28:15|22.7116
09:28:17|22.7188
09:28:19|22.7331
09:28:20|22.7344
09:28:22|22.7468
09:28:22|22.7468
09:28:23|22.7468
09:28:24|22.7468
09:28:25|22.7468
09:28:26|22.7613
09:28:28|22.7868
09:28:29|22.7862
09:28:29|22.7862
09:28:31|22.7889
09:28:32|22.7732
09:28:33|22.7563
09:28:34|22.7621
09:28:35|22.7477
09:28:36|22.7477
09:28:36|22.7473
09:28:38|22.7473
09:28:39|22.7629
09:28:40|22.7629
09:28:41|22.7736
09:28:42|22.7745
09:28:43|22.7745
09:28:44|22.7795
09:28:46|22.7782
09:28:46|22.7782
09:28:47|22.7863
09:28:48|22.7891
09:28:49|22.79
09:28:50|22.7851
09:28:51|22.7851
09:28:53|22.7851
09:28:54|22.7992
09:28:55|22.7954
09:28:57|22.784
09:28:57|22.784
09:28:58|22.7815
09:28:59|22.773
09:29:00|22.773
09:29:01|22.7887
09:29:02|22.7887
09:29:03|22.7956
09:29:04|22.8
09:29:05|22.8179
09:29:06|22.822
09:29:07|22.806
09:29:09|22.8142
09:29:10|22.818
09:29:12|22.82
09:29:12|22.82
09:29:13|22.8279
09:29:15|22.8341
09:29:16|22.8344
09:29:17|22.8468
09:29:18|22.8548
09:29:20|22.8413
09:29:20|22.8413
09:29:22|22.8315
09:29:23|22.8193
09:29:25|22.8125
09:29:26|22.8125
09:29:26|22.8125
09:29:28|22.8225
09:29:28|22.8439
09:29:29|22.8449
09:29:30|22.8505
09:29:31|22.8259
09:29:33|22.8258
09:29:34|22.8619
09:29:35|22.8545
09:29:36|22.8506
09:29:37|22.8316
09:29:38|22.8412
09:29:39|22.8509
09:29:40|22.8638
09:29:41|22.863
09:29:42|22.8473
09:29:43|22.8473
09:29:44|22.858
09:29:45|22.8561
09:29:46|22.8548
09:29:47|22.8621
09:29:48|22.8442
09:29:49|22.8569
09:29:50|22.8569
09:29:51|22.8665
09:29:52|22.8485
09:29:53|22.8633
09:29:54|22.8596
09:29:55|22.863
09:29:56|22.8677
09:29:57|22.8672
09:29:58|22.8678
09:29:59|22.8678
09:30:00|22.8678
09:30:01|22.863
09:30:02|22.8651
09:30:03|22.8603
09:30:04|22.8581
09:30:05|22.8587
09:30:06|22.8657
09:30:07|22.8678
09:30:08|22.8623
09:30:10|22.8678
09:30:11|22.8678
09:30:12|22.8678
09:30:13|22.8678
09:30:14|22.8678
09:30:15|22.8481
09:30:16|22.8571
09:30:17|22.8612
09:30:18|22.8616
09:30:19|22.8678
09:30:21|22.8678
09:30:22|22.8678
09:30:24|22.8677
09:30:25|22.8678
09:30:26|22.8651
09:30:27|22.8678
09:30:29|22.8884
09:30:30|22.8982
09:30:31|22.8929
09:30:32|22.894
09:30:33|22.9
09:30:34|22.8999
09:30:35|22.9123
09:30:36|22.9193
09:30:37|22.9227
09:30:39|22.9236
09:30:39|22.9316
09:30:40|22.9351
09:30:42|22.9393
09:30:42|22.9591
09:30:43|22.9677
09:30:44|22.9748
09:30:45|22.9843
09:30:47|22.9598
09:30:47|22.9614
09:30:48|22.9787
09:30:50|22.9652
09:30:51|22.9652
09:30:52|22.9746
09:30:53|22.9704
09:30:54|22.9957
09:30:55|22.9895
09:30:56|22.9943
09:30:58|22.9812
09:30:58|22.9812
09:30:59|22.9806
09:31:01|22.9895
09:31:01|23.0201
09:31:03|23.011
09:31:04|22.9948
09:31:04|23.0166
09:31:06|23.0024
09:31:07|23.016
09:31:07|23.0126
09:31:09|23.0241
09:31:09|23.0282
09:31:11|23.05
09:31:11|23.0701
09:31:13|23.0648
09:31:13|23.0847
09:31:14|23.097
09:31:16|23.0822
09:31:16|23.0703
09:31:18|23.0887
09:31:19|23.074
09:31:20|23.1032
09:31:21|23.0455
09:31:22|23.0501
09:31:23|23.0387
09:31:24|23.0369
09:31:25|23.0483
09:31:26|23.0561
09:31:27|23.0613
09:31:28|23.0863
09:31:29|23.1012
09:31:31|23.0988
09:31:32|23.0809
09:31:33|23.0722
09:31:35|23.0737
09:31:35|23.0565
09:31:36|23.0634
09:31:38|23.0543
09:31:39|23.0493
09:31:40|23.0575
09:31:40|23.0898
09:31:41|23.0635
09:31:43|23.08
09:31:44|23.0801
09:31:45|23.0897
09:31:45|23.0896
09:31:46|23.0818
09:31:47|23.0736
09:31:49|23.0736
09:31:49|23.0742
09:31:50|23.0635
09:31:51|23.0721
09:31:53|23.0721
09:31:53|23.06
09:31:55|23.066
09:31:56|23.0721
09:31:56|23.0673
09:31:58|23.0598
09:31:59|23.0728
09:32:00|23.0737
09:32:00|23.0737
09:32:02|23.0787
09:32:03|23.0695
09:32:04|23.0792
09:32:05|23.06
09:32:06|23.0527
09:32:07|23.069
09:32:08|23.069
09:32:09|23.0885
09:32:10|23.0601
09:32:11|23.05
09:32:12|23.05
09:32:13|23.05
09:32:15|23.0573
09:32:15|23.0338
09:32:16|23.0338
09:32:17|23.0191
09:32:18|23.019
09:32:20|22.9822
09:32:21|22.9955
09:32:22|22.9914
09:32:24|22.9997
09:32:25|23.0057
09:32:26|22.9925
09:32:27|22.9992
09:32:28|23.0086
09:32:29|23.0294
09:32:30|23.0499
09:32:32|23.0738
09:32:33|23.0762
09:32:33|23.0762
09:32:34|23.077
09:32:35|23.0849
09:32:36|23.0688
09:32:38|23.0553
09:32:38|23.0553
09:32:40|23.0589
09:32:41|23.0041
09:32:42|22.9782
09:32:42|22.9866
09:32:43|22.9816
09:32:45|22.9877
09:32:46|23.0023
09:32:46|23.0217
09:32:47|23.0175
09:32:49|23.0177
09:32:50|23.0435
09:32:50|23.0435
09:32:52|23.0495
09:32:52|23.0495
09:32:54|23.0385
09:32:55|23.0191
09:32:56|23.0268
09:32:57|23.0268
09:32:58|23.024
09:32:59|23.0266
09:33:00|23.
09:33:02|23.0266
09:33:03|23.0266
09:33:04|23.0079
09:33:05|23.0219
09:33:06|23.0013
09:33:06|23.0177
09:33:08|23.0004
09:33:08|23.0004
09:33:10|23.0004
09:33:10|23.
09:33:12|23.
09:33:12|23.
09:33:13|22.9955
09:33:14|22.9842
09:33:15|22.9881
09:33:16|22.9881
09:33:17|22.9661
09:33:18|22.973
09:33:19|22.9849
09:33:20|22.9984
09:33:21|22.9978
09:33:23|23.027
09:33:25|23.0335
09:33:26|23.0335
09:33:27|23.0133
09:33:28|23.0416
09:33:29|23.0416
09:33:30|23.047
09:33:31|23.047
09:33:32|23.0564
09:33:33|23.0832
09:33:34|23.0912
09:33:35|23.0901
09:33:36|23.1043
09:33:37|23.1086
09:33:38|23.1106
09:33:39|23.1052
09:33:41|23.1227
09:33:42|23.1515
09:33:43|23.1574
09:33:44|23.1814
09:33:45|23.1722
09:33:46|23.1941
09:33:47|23.1986
09:33:48|23.1719
09:33:49|23.1717
09:33:50|23.1541
09:33:51|23.1772
09:33:52|23.1772
09:33:53|23.1811
09:33:54|23.1842
09:33:55|23.1602
09:33:56|23.1604
09:33:57|23.1636
09:33:58|23.1575
09:33:59|23.1511
09:34:00|23.1395
09:34:01|23.1318
09:34:02|23.1041
09:34:03|23.1475
09:34:04|23.1253
09:34:05|23.1122
09:34:06|23.101
09:34:07|23.1112
09:34:08|23.1045
09:34:09|23.1124
09:34:10|23.1124
09:34:11|23.1413
09:34:12|23.1413
09:34:13|23.1653
09:34:14|23.1717
09:34:15|23.1809
09:34:16|23.217
09:34:17|23.2026
09:34:18|23.1849
09:34:19|23.1943
09:34:20|23.1896
09:34:21|23.1924
09:34:22|23.2259
09:34:24|23.1954
09:34:25|23.2026
09:34:27|23.1866
09:34:28|23.1884
09:34:30|23.1837
09:34:31|23.1653
09:34:32|23.1653
09:34:33|23.1839
09:34:33|23.1963
09:34:34|23.1977
09:34:36|23.2029
09:34:37|23.2029
09:34:38|23.2
09:34:39|23.2026
09:34:40|23.2026
09:34:41|23.2026
09:34:42|23.1874
09:34:43|23.2043
09:34:44|23.2146
09:34:45|23.202
09:34:46|23.2216
09:34:47|23.2256
09:34:48|23.2256
09:34:50|23.2256
09:34:50|23.2256
09:34:52|23.2148
09:34:53|23.2485
09:34:54|23.2283
09:34:55|23.2283
09:34:56|23.2403
09:34:56|23.2284
09:34:58|23.2375
09:34:59|23.2377
09:35:00|23.2567
09:35:01|23.2301
09:35:02|23.2259
09:35:02|23.2096
09:35:04|23.2231
09:35:05|23.2
09:35:06|23.2005
09:35:07|23.2002
09:35:08|23.2019
09:35:09|23.2001
09:35:10|23.2058
09:35:11|23.1923
09:35:12|23.1843
09:35:13|23.1908
09:35:13|23.171
09:35:16|23.1614
09:35:16|23.1481
09:35:17|23.1353
09:35:18|23.1366
09:35:19|23.1396
09:35:20|23.129
09:35:21|23.1283
09:35:22|23.1396
09:35:23|23.1396
09:35:24|23.1302
09:35:25|23.1395
09:35:27|23.14
09:35:29|23.1288
09:35:29|23.1288
09:35:30|23.1293
09:35:31|23.1411
09:35:32|23.1422
09:35:33|23.1422
09:35:35|23.1603
09:35:36|23.1603
09:35:37|23.1737
09:35:38|23.177
09:35:39|23.1785
09:35:39|23.1854
09:35:41|23.1714
09:35:42|23.1659
09:35:44|23.1415
09:35:44|23.1574
09:35:45|23.1574
09:35:46|23.1395
09:35:47|23.1441
09:35:48|23.1441
09:35:49|23.1441
09:35:50|23.1515
09:35:51|23.1373
09:35:52|23.1373
09:35:53|23.1517
09:35:54|23.1559
09:35:55|23.1697
09:35:56|23.1698
09:35:57|23.1698
09:35:58|23.1843
09:35:59|23.1724
09:36:00|23.1758
09:36:01|23.1649
09:36:02|23.1649
09:36:03|23.1649
09:36:04|23.1724
09:36:05|23.1678
09:36:06|23.1649
09:36:07|23.1649
09:36:08|23.1649
09:36:09|23.1536
09:36:10|23.157
09:36:11|23.165
09:36:12|23.1594
09:36:13|23.157
09:36:14|23.1501
09:36:15|23.1722
09:36:17|23.1544
09:36:18|23.1544
09:36:19|23.1617
09:36:20|23.1723
09:36:21|23.1763
09:36:22|23.1642
09:36:24|23.1548
09:36:24|23.1684
09:36:26|23.1649
09:36:28|23.1632
09:36:29|23.1624
09:36:31|23.2141
09:36:32|23.2162
09:36:33|23.2191
09:36:33|23.22
09:36:35|23.2447
09:36:36|23.2485
09:36:38|23.2407
09:36:38|23.2407
09:36:39|23.2576
09:36:41|23.2822
09:36:42|23.2548
09:36:43|23.2277
09:36:44|23.241
09:36:45|23.2407
09:36:46|23.2448
09:36:47|23.2584
09:36:49|23.2843
09:36:49|23.2862
09:36:50|23.2993
09:36:51|23.3014
09:36:52|23.3138
09:36:53|23.3
09:36:54|23.2837
09:36:55|23.2562
09:36:56|23.2751
09:36:57|23.2715
09:36:58|23.2511
09:36:59|23.2619
09:37:00|23.2618
09:37:01|23.2339
09:37:02|23.2579
09:37:03|23.2601
09:37:04|23.2333
09:37:05|23.25
09:37:06|23.2411
09:37:07|23.2296
09:37:08|23.2277
09:37:09|23.2139
09:37:10|23.22
09:37:11|23.22
09:37:12|23.2335
09:37:14|23.2256
09:37:16|23.2468
09:37:16|23.2468
09:37:17|23.238
09:37:18|23.238
09:37:19|23.2445
09:37:20|23.2493
09:37:22|23.2782
09:37:23|23.283
09:37:23|23.2993
09:37:25|23.3139
09:37:25|23.3216
09:37:28|23.3191
09:37:29|23.2958
09:37:30|23.2822
09:37:32|23.2859
09:37:33|23.2956
09:37:35|23.3
09:37:35|23.308
09:37:36|23.3077
09:37:37|23.3079
09:37:38|23.3191
09:37:39|23.3308
09:37:41|23.3202
09:37:41|23.3367
09:37:42|23.3347
09:37:43|23.3415
09:37:44|23.3367
09:37:45|23.3367
09:37:46|23.3203
09:37:48|23.3367
09:37:49|23.3257
09:37:49|23.3431
09:37:52|23.3669
09:37:52|23.3726
09:37:53|23.3614
09:37:54|23.3749
09:37:55|23.3496
09:37:56|23.348
09:37:57|23.3464
09:37:58|23.343
09:37:59|23.3454
09:38:00|23.3316
09:38:01|23.3454
09:38:02|23.3177
09:38:03|23.3325
09:38:04|23.3095
09:38:05|23.3389
09:38:06|23.3442
09:38:07|23.3442
09:38:09|23.3681
09:38:09|23.3681
09:38:10|23.377
09:38:11|23.3548
09:38:12|23.3695
09:38:13|23.3713
09:38:14|23.3736
09:38:15|23.3826
09:38:16|23.3709
09:38:17|23.3752
09:38:18|23.3458
09:38:20|23.3901
09:38:21|23.3936
09:38:22|23.4114
09:38:22|23.43
09:38:24|23.4273
09:38:25|23.4154
09:38:26|23.4082
09:38:26|23.4472
09:38:29|23.4462
09:38:30|23.4177
09:38:31|23.4447
09:38:31|23.441
09:38:32|23.4601
09:38:34|23.427
09:38:35|23.4371
09:38:36|23.441
09:38:36|23.4463
09:38:38|23.4275
09:38:38|23.4646
09:38:40|23.4418
09:38:40|23.42
09:38:42|23.4323
09:38:43|23.4261
09:38:44|23.449
09:38:45|23.4573
09:38:46|23.47
09:38:47|23.454
09:38:49|23.4597
09:38:49|23.4531
09:38:51|23.4634
09:38:51|23.4419
09:38:52|23.4562
09:38:54|23.4348
09:38:55|23.42
09:38:56|23.45
09:38:57|23.4495
09:38:58|23.4495
09:38:59|23.4614
09:39:00|23.4472
09:39:01|23.452
09:39:02|23.4621
09:39:03|23.4545
09:39:04|23.45
09:39:05|23.4616
09:39:06|23.4631
09:39:07|23.4649
09:39:08|23.4619
09:39:09|23.4821
09:39:10|23.4776
09:39:11|23.4803
09:39:12|23.4803
09:39:13|23.4666
09:39:14|23.4678
09:39:15|23.45
09:39:16|23.4432
09:39:17|23.452
09:39:19|23.4511
09:39:19|23.4483
09:39:21|23.42
09:39:22|23.4483
09:39:23|23.41
09:39:24|23.4109
09:39:25|23.4096
09:39:27|23.4137
09:39:28|23.4
09:39:29|23.3864
09:39:31|23.3806
09:39:32|23.3767
09:39:33|23.3815
09:39:35|23.3629
09:39:36|23.3479
09:39:37|23.3477
09:39:39|23.3778
09:39:39|23.3489
09:39:41|23.3329
09:39:42|23.3329
09:39:43|23.3488
09:39:44|23.3496
09:39:45|23.3496
09:39:46|23.3637
09:39:47|23.3603
09:39:48|23.359
09:39:49|23.3479
09:39:50|23.3602
09:39:50|23.3577
09:39:52|23.3599
09:39:53|23.36
09:39:54|23.3639
09:39:55|23.3639
09:39:57|23.3639
09:39:57|23.382
09:39:58|23.3817
09:39:59|23.3573
09:40:01|23.393
09:40:02|23.3824
09:40:03|23.3914
09:40:04|23.4065
09:40:05|23.3928
09:40:06|23.4145
09:40:07|23.4261
09:40:08|23.4293
09:40:09|23.4529
09:40:10|23.4353
09:40:11|23.4353
09:40:13|23.4358
09:40:13|23.4343
09:40:14|23.4524
09:40:15|23.4307
09:40:16|23.4301
09:40:17|23.4301
09:40:18|23.4389
09:40:19|23.4166
09:40:20|23.4082
09:40:21|23.4052
09:40:22|23.4173
09:40:23|23.4223
09:40:24|23.4398
09:40:25|23.44
09:40:26|23.4397
09:40:27|23.439
09:40:28|23.4383
09:40:30|23.46
09:40:32|23.4673
09:40:33|23.4615
09:40:35|23.4576
09:40:35|23.4543
09:40:36|23.4574
09:40:38|23.43
09:40:39|23.4491
09:40:40|23.4333
09:40:41|23.45
09:40:42|23.4268
09:40:44|23.4268
09:40:44|23.4268
09:40:45|23.4383
09:40:47|23.4238
09:40:48|23.4257
09:40:49|23.4342
09:40:49|23.4296
09:40:51|23.4
09:40:52|23.4
09:40:53|23.4
09:40:54|23.4144
09:40:55|23.4144
09:40:56|23.3901
09:40:57|23.406
09:40:58|23.3909
09:40:58|23.3936
09:41:00|23.3797
09:41:02|23.3774
09:41:02|23.3774
09:41:03|23.3774
09:41:04|23.3734
09:41:05|23.36
09:41:06|23.3719
09:41:08|23.35
09:41:08|23.3448
09:41:09|23.3396
09:41:11|23.3373
09:41:12|23.3393
09:41:13|23.3474
09:41:15|23.3398
09:41:15|23.3423
09:41:16|23.3552
09:41:17|23.3546
09:41:18|23.3546
09:41:19|23.3647
09:41:20|23.3675
09:41:21|23.3586
09:41:22|23.3647
09:41:23|23.3678
09:41:24|23.3685
09:41:25|23.3906
09:41:26|23.3993
09:41:27|23.387
09:41:28|23.4003
09:41:29|23.4193
09:41:31|23.45
09:41:33|23.4497
09:41:34|23.4474
09:41:35|23.44
09:41:37|23.4494
09:41:38|23.4624
09:41:39|23.4625
09:41:41|23.4494
09:41:42|23.4494
09:41:43|23.4755
09:41:43|23.4494
09:41:44|23.461
09:41:45|23.4595
09:41:46|23.4494
09:41:47|23.4619
09:41:48|23.4618
09:41:50|23.45
09:41:51|23.4494
09:41:52|23.4364
09:41:53|23.4211
09:41:54|23.4392
09:41:55|23.4163
09:41:56|23.4163
09:41:58|23.4233
09:41:59|23.4115
09:41:59|23.4232
09:42:01|23.4192
09:42:01|23.4201
09:42:03|23.4115
09:42:04|23.4
09:42:04|23.4233
09:42:06|23.4
09:42:07|23.4
09:42:08|23.3919
09:42:09|23.3919
09:42:10|23.3861
09:42:11|23.3826
09:42:12|23.3731
09:42:13|23.3704
09:42:14|23.36
09:42:15|23.36
09:42:16|23.3646
09:42:17|23.3604
09:42:18|23.3764
09:42:19|23.4043
09:42:20|23.4043
09:42:21|23.4
09:42:22|23.4
09:42:23|23.387
09:42:24|23.393
09:42:25|23.3968
09:42:26|23.3968
09:42:27|23.3968
09:42:28|23.3988
09:42:29|23.3721
09:42:30|23.3721
09:42:31|23.3852
09:42:33|23.3915
09:42:34|23.3923
09:42:34|23.3923
09:42:36|23.3845
09:42:37|23.384
09:42:38|23.4043
09:42:40|23.4062
09:42:41|23.4062
09:42:42|23.4062
09:42:43|23.4191
09:42:44|23.4191
09:42:45|23.4203
09:42:45|23.4311
09:42:47|23.4311
09:42:47|23.4311
09:42:48|23.4245
09:42:50|23.4245
09:42:50|23.4483
09:42:52|23.4518
09:42:52|23.4518
09:42:54|23.4481
09:42:54|23.4312
09:42:56|23.4307
09:42:57|23.4107
09:42:58|23.4262
09:42:59|23.4004
09:43:00|23.4024
09:43:01|23.4046
09:43:02|23.4046
09:43:03|23.3909
09:43:04|23.3949
09:43:05|23.383
09:43:06|23.3885
09:43:07|23.3694
09:43:08|23.3694
09:43:09|23.3698
09:43:10|23.3605
09:43:11|23.3628
09:43:12|23.3627
09:43:13|23.36
09:43:14|23.3571
09:43:15|23.3651
09:43:16|23.3548
09:43:17|23.3686
09:43:18|23.358
09:43:19|23.3639
09:43:20|23.3639
09:43:21|23.35
09:43:22|23.3448
09:43:23|23.3285
09:43:24|23.3228
09:43:25|23.3228
09:43:26|23.322
09:43:27|23.3228
09:43:28|23.32
09:43:29|23.3093
09:43:30|23.3092
09:43:31|23.327
09:43:32|23.3223
09:43:34|23.3284
09:43:35|23.358
09:43:36|23.3766
09:43:37|23.38
09:43:38|23.39
09:43:40|23.3967
09:43:41|23.3368
09:43:42|23.3397
09:43:43|23.3534
09:43:44|23.3594
09:43:45|23.3594
09:43:46|23.3871
09:43:47|23.3857
09:43:48|23.3898
09:43:49|23.3898
09:43:50|23.3946
09:43:51|23.4083
09:43:52|23.4194
09:43:53|23.4076
09:43:54|23.4233
09:43:55|23.4216
09:43:57|23.4257
09:43:57|23.4257
09:43:59|23.4083
09:44:00|23.4128
09:44:01|23.4059
09:44:02|23.4139
09:44:03|23.4139
09:44:04|23.4139
09:44:05|23.4258
09:44:05|23.4262
09:44:07|23.4409
09:44:09|23.4417
09:44:10|23.4417
09:44:11|23.4266
09:44:12|23.4266
09:44:13|23.4333
09:44:14|23.4333
09:44:14|23.4483
09:44:16|23.43
09:44:17|23.4305
09:44:17|23.4312
09:44:18|23.4463
09:44:19|23.439
09:44:21|23.439
09:44:22|23.4352
09:44:23|23.4463
09:44:24|23.4343
09:44:25|23.4343
09:44:26|23.4343
09:44:27|23.4489
09:44:28|23.4587
09:44:29|23.4587
09:44:30|23.4587
09:44:31|23.459
09:44:32|23.4622
09:44:33|23.4627
09:44:34|23.4823
09:44:35|23.4874
09:44:36|23.4812
09:44:38|23.4927
09:44:38|23.5
09:44:40|23.4996
09:44:41|23.4958
09:44:43|23.4947
09:44:43|23.4837
09:44:45|23.484
09:44:46|23.487
09:44:47|23.487
09:44:48|23.4827
09:44:48|23.4744
09:44:50|23.4759
09:44:51|23.4805
09:44:52|23.4639
09:44:53|23.462
09:44:53|23.4463
09:44:54|23.4466
09:44:55|23.4453
09:44:56|23.4494
09:44:58|23.4627
09:44:59|23.4523
09:45:00|23.4637
09:45:01|23.4637
09:45:02|23.4606
09:45:03|23.4533
09:45:04|23.4533
09:45:05|23.4661
09:45:06|23.4603
09:45:07|23.4685
09:45:08|23.4744
09:45:09|23.4823
09:45:10|23.474
09:45:11|23.5
09:45:12|23.4999
09:45:13|23.5158
09:45:14|23.5006
09:45:15|23.4985
09:45:16|23.481
09:45:17|23.4603
09:45:18|23.4463
09:45:19|23.4301
09:45:21|23.4131
09:45:21|23.41
09:45:22|23.4083
09:45:23|23.4191
09:45:24|23.4115
09:45:25|23.3885
09:45:27|23.3804
09:45:27|23.3741
09:45:28|23.3606
09:45:29|23.3587
09:45:30|23.3306
09:45:32|23.3488
09:45:33|23.3605
09:45:33|23.3605
09:45:35|23.3748
09:45:37|23.3909
09:45:38|23.3943
09:45:39|23.3765
09:45:40|23.3765
09:45:41|23.3765
09:45:42|23.4004
09:45:43|23.4293
09:45:45|23.4509
09:45:46|23.4601
09:45:47|23.4932
09:45:49|23.5037
09:45:50|23.49
09:45:51|23.4997
09:45:52|23.5
09:45:53|23.5225
09:45:54|23.5425
09:45:55|23.5037
09:45:56|23.5137
09:45:57|23.533
09:45:58|23.5474
09:45:59|23.5661
09:46:01|23.5675
09:46:02|23.56
09:46:03|23.5571
09:46:04|23.5854
09:46:05|23.5738
09:46:06|23.5842
09:46:07|23.5809
09:46:08|23.5673
09:46:09|23.5715
09:46:10|23.564
09:46:11|23.5713
09:46:12|23.5235
09:46:13|23.5216
09:46:14|23.5131
09:46:15|23.5087
09:46:16|23.5179
09:46:17|23.5313
09:46:18|23.5045
09:46:19|23.5045
09:46:20|23.5045
09:46:21|23.5218
09:46:22|23.5198
09:46:23|23.5169
09:46:24|23.5022
09:46:25|23.5178
09:46:26|23.5084
09:46:27|23.492
09:46:28|23.5045
09:46:29|23.4932
09:46:30|23.503
09:46:31|23.503
09:46:32|23.4535
09:46:33|23.45
09:46:34|23.4625
09:46:36|23.46
09:46:37|23.4814
09:46:38|23.4731
09:46:38|23.5188
09:46:40|23.5522
09:46:42|23.5721
09:46:43|23.5543
09:46:44|23.5395
09:46:45|23.5376
09:46:47|23.5279
09:46:47|23.5351
09:46:48|23.5351
09:46:49|23.5464
09:46:50|23.5399
09:46:51|23.5698
09:46:52|23.5698
09:46:54|23.5284
09:46:55|23.5284
09:46:57|23.5257
09:46:57|23.5257
09:46:58|23.52
09:46:59|23.5154
09:47:00|23.5233
09:47:01|23.5353
09:47:03|23.5422
09:47:04|23.554
09:47:05|23.5559
09:47:06|23.565
09:47:07|23.565
09:47:08|23.5605
09:47:09|23.5605
09:47:10|23.5645
09:47:11|23.5525
09:47:11|23.5482
09:47:13|23.5432
09:47:14|23.52
09:47:15|23.5056
09:47:16|23.4843
09:47:16|23.5136
09:47:17|23.48
09:47:19|23.4963
09:47:20|23.4773
09:47:21|23.4716
09:47:22|23.4632
09:47:23|23.4632
09:47:24|23.4603
09:47:25|23.4716
09:47:26|23.4507
09:47:27|23.4688
09:47:27|23.4688
09:47:28|23.45
09:47:30|23.4934
09:47:31|23.4963
09:47:32|23.4934
09:47:33|23.4781
09:47:34|23.4781
09:47:35|23.4632
09:47:36|23.4633
09:47:36|23.4644
09:47:39|23.453
09:47:39|23.4592
09:47:41|23.4709
09:47:42|23.4788
09:47:43|23.4755
09:47:45|23.4664
09:47:46|23.4592
09:47:47|23.4592
09:47:47|23.4617
09:47:49|23.4617
09:47:50|23.4558
09:47:50|23.4558
09:47:52|23.4549
09:47:53|23.4504
09:47:54|23.4537
09:47:55|23.455
09:47:55|23.4575
09:47:57|23.4501
09:47:58|23.4603
09:47:58|23.4603
09:47:59|23.4613
09:48:01|23.4819
09:48:02|23.4897
09:48:03|23.4666
09:48:05|23.4484
09:48:05|23.4472
09:48:06|23.4497
09:48:07|23.443
09:48:08|23.4304
09:48:09|23.4343
09:48:11|23.4301
09:48:12|23.4172
09:48:13|23.4231
09:48:14|23.4105
09:48:15|23.3988
09:48:16|23.3858
09:48:17|23.3914
09:48:18|23.3954
09:48:19|23.3918
09:48:20|23.4301
09:48:22|23.4106
09:48:22|23.4106
09:48:24|23.4106
09:48:25|23.4046
09:48:25|23.4098
09:48:26|23.3886
09:48:27|23.3996
09:48:28|23.4098
09:48:29|23.4098
09:48:30|23.4098
09:48:32|23.3773
09:48:32|23.3773
09:48:33|23.3877
09:48:34|23.3939
09:48:35|23.4072
09:48:36|23.396
09:48:38|23.4001
09:48:40|23.4139
09:48:41|23.4078
09:48:42|23.3974
09:48:43|23.396
09:48:44|23.4006
09:48:45|23.4085
09:48:47|23.396
09:48:48|23.39
09:48:49|23.3912
09:48:50|23.3675
09:48:51|23.3675
09:48:52|23.3675
09:48:53|23.3695
09:48:55|23.3717
09:48:55|23.3605
09:48:57|23.3564
09:48:57|23.3596
09:48:58|23.358
09:49:00|23.3529
09:49:01|23.3272
09:49:02|23.3471
09:49:03|23.3529
09:49:04|23.375
09:49:05|23.3524
09:49:06|23.3532
09:49:08|23.3578
09:49:08|23.3601
09:49:10|23.3677
09:49:10|23.3677
09:49:11|23.3611
09:49:13|23.3747
09:49:14|23.3904
09:49:14|23.3764
09:49:16|23.3573
09:49:17|23.3501
09:49:18|23.3501
09:49:19|23.3513
09:49:20|23.3513
09:49:21|23.3548
09:49:22|23.3549
09:49:23|23.3549
09:49:24|23.3666
09:49:25|23.36
09:49:26|23.3523
09:49:27|23.3523
09:49:28|23.3523
09:49:29|23.3559
09:49:30|23.3559
09:49:31|23.35
09:49:32|23.3528
09:49:33|23.3559
09:49:34|23.3559
09:49:35|23.3559
09:49:36|23.356
09:49:37|23.3513
09:49:38|23.3553
09:49:40|23.3509
09:49:40|23.3357
09:49:42|23.3321
09:49:44|23.3259
09:49:44|23.3255
09:49:46|23.3266
09:49:47|23.3419
09:49:47|23.3459
09:49:49|23.3386
09:49:50|23.3259
09:49:51|23.3337
09:49:51|23.3459
09:49:52|23.3459
09:49:54|23.3896
09:49:56|23.3727
09:49:56|23.3576
09:49:57|23.3573
09:49:59|23.3573
09:50:00|23.3738
09:50:01|23.3738
09:50:01|23.3686
09:50:03|23.3578
09:50:04|23.3578
09:50:05|23.3578
09:50:06|23.3515
09:50:07|23.3491
09:50:08|23.3476
09:50:09|23.3255
09:50:10|23.3262
09:50:11|23.3264
09:50:13|23.3294
09:50:14|23.3435
09:50:14|23.3464
09:50:15|23.3531
09:50:16|23.3629
09:50:17|23.3588
09:50:18|23.3683
09:50:20|23.3539
09:50:20|23.3567
09:50:22|23.3665
09:50:23|23.3693
09:50:24|23.3483
09:50:25|23.3631
09:50:25|23.3611
09:50:27|23.3468
09:50:28|23.3395
09:50:29|23.3395
09:50:30|23.3495
09:50:31|23.3434
09:50:32|23.3434
09:50:34|23.3484
09:50:35|23.3484
09:50:35|23.3355
09:50:37|23.3355
09:50:38|23.32
09:50:38|23.3182
09:50:39|23.3144
09:50:42|23.3144
09:50:42|23.3142
09:50:44|23.3119
09:50:45|23.2991
09:50:46|23.2995
09:50:47|23.299
09:50:48|23.299
09:50:49|23.299
09:50:49|23.299
09:50:51|23.299
09:50:52|23.299
09:50:53|23.299
09:50:54|23.299
09:50:55|23.299
09:50:56|23.299
09:50:57|23.2961
09:50:58|23.2967
09:50:58|23.2934
09:51:00|23.3
09:51:01|23.2927
09:51:02|23.2822
09:51:03|23.29
09:51:03|23.2761
09:51:05|23.2845
09:51:06|23.245
09:51:07|23.2
09:51:08|23.2058
09:51:09|23.2252
09:51:11|23.2357
09:51:11|23.2495
09:51:12|23.2576
09:51:13|23.255
09:51:14|23.2625
09:51:15|23.251
09:51:16|23.2489
09:51:17|23.252
09:51:18|23.2556
09:51:19|23.2527
09:51:20|23.2673
09:51:21|23.2409
09:51:22|23.2287
09:51:23|23.2287
09:51:24|23.2383
09:51:25|23.2303
09:51:26|23.2303
09:51:27|23.2311
09:51:28|23.2311
09:51:29|23.2406
09:51:30|23.2421
09:51:31|23.2421
09:51:32|23.2421
09:51:33|23.2421
09:51:34|23.2521
09:51:35|23.2395
09:51:36|23.2292
09:51:37|23.2372
09:51:38|23.2383
09:51:39|23.236
09:51:41|23.2351
09:51:42|23.2157
09:51:43|23.2208
09:51:43|23.2231
09:51:46|23.2229
09:51:47|23.2032
09:51:47|23.2101
09:51:49|23.2001
09:51:50|23.2112
09:51:51|23.2144
09:51:52|23.2101
09:51:53|23.1806
09:51:54|23.1838
09:51:55|23.1955
09:51:56|23.2166
09:51:56|23.1911
09:51:58|23.2144
09:51:59|23.2131
09:52:00|23.1994
09:52:01|23.1917
09:52:02|23.2037
09:52:02|23.2181
09:52:05|23.23
09:52:05|23.23
09:52:07|23.2249
09:52:08|23.2282
09:52:09|23.2398
09:52:10|23.2434
09:52:12|23.2464
09:52:12|23.2594
09:52:13|23.2574
09:52:14|23.2552
09:52:15|23.2618
09:52:16|23.2695
09:52:17|23.2732
09:52:18|23.2898
09:52:19|23.2603
09:52:20|23.2732
09:52:21|23.2587
09:52:22|23.2603
09:52:23|23.2392
09:52:24|23.2457
09:52:25|23.2457
09:52:26|23.2568
09:52:27|23.2719
09:52:28|23.2637
09:52:29|23.2659
09:52:30|23.2659
09:52:31|23.2722
09:52:32|23.277
09:52:33|23.2802
09:52:34|23.2802
09:52:35|23.2711
09:52:36|23.2711
09:52:37|23.2711
09:52:38|23.2729
09:52:39|23.2729
09:52:40|23.2729
09:52:42|23.2729
09:52:44|23.2803
09:52:45|23.2673
09:52:47|23.2756
09:52:47|23.2756
09:52:48|23.2756
09:52:49|23.2799
09:52:50|23.2803
09:52:51|23.2933
09:52:53|23.288
09:52:54|23.298
09:52:55|23.318
09:52:56|23.3175
09:52:57|23.3226
09:52:58|23.3115
09:52:59|23.317
09:52:59|23.3137
09:53:01|23.3107
09:53:02|23.2992
09:53:03|23.3089
09:53:04|23.3124
09:53:05|23.3182
09:53:06|23.324
09:53:07|23.35
09:53:08|23.3656
09:53:10|23.3866
09:53:10|23.3779
09:53:11|23.3816
09:53:13|23.3605
09:53:13|23.3712
09:53:14|23.3548
09:53:16|23.3673
09:53:17|23.3673
09:53:18|23.3673
09:53:19|23.3673
09:53:20|23.3635
09:53:21|23.3635
09:53:22|23.363
09:53:23|23.3546
09:53:24|23.3546
09:53:25|23.3546
09:53:26|23.3729
09:53:27|23.3854
09:53:28|23.3862
09:53:29|23.4
09:53:30|23.4
09:53:31|23.4
09:53:32|23.4
09:53:33|23.3791
09:53:34|23.3791
09:53:35|23.3994
09:53:36|23.4
09:53:37|23.4004
09:53:38|23.3783
09:53:40|23.3825
09:53:40|23.3825
09:53:41|23.3897
09:53:42|23.4002
09:53:44|23.3921
09:53:45|23.3921
09:53:47|23.3925
09:53:48|23.4149
09:53:50|23.4
09:53:51|23.3985
09:53:52|23.4059
09:53:52|23.3932
09:53:53|23.3956
09:53:54|23.3956
09:53:55|23.3956
09:53:56|23.3956
09:53:58|23.4202
09:53:59|23.4282
09:54:00|23.4277
09:54:01|23.4386
09:54:01|23.4495
09:54:03|23.4405
09:54:05|23.4238
09:54:06|23.4238
09:54:07|23.4407
09:54:08|23.4276
09:54:09|23.4276
09:54:10|23.3999
09:54:11|23.3865
09:54:12|23.3996
09:54:13|23.3728
09:54:14|23.3673
09:54:16|23.3838
09:54:16|23.3714
09:54:17|23.3791
09:54:18|23.3532
09:54:19|23.37
09:54:21|23.3701
09:54:22|23.3545
09:54:23|23.3785
09:54:24|23.3785
09:54:25|23.3811
09:54:26|23.3888
09:54:27|23.3996
09:54:28|23.3996
09:54:29|23.3996
09:54:30|23.3873
09:54:31|23.3888
09:54:32|23.3811
09:54:33|23.3811
09:54:34|23.3882
09:54:35|23.4
09:54:36|23.4049
09:54:37|23.4049
09:54:38|23.3866
09:54:39|23.3866
09:54:40|23.3866
09:54:41|23.3774
09:54:42|23.3877
09:54:43|23.3877
09:54:45|23.3877
09:54:46|23.4014
09:54:46|23.4051
09:54:47|23.4
09:54:49|23.41
09:54:50|23.4051
09:54:51|23.3992
09:54:52|23.4049
09:54:53|23.4237
09:54:54|23.4051
09:54:55|23.4049
09:54:56|23.4093
09:54:58|23.4049
09:54:58|23.4034
09:55:00|23.4012
09:55:00|23.3919
09:55:02|23.3919
09:55:02|23.3868
09:55:03|23.3868
09:55:05|23.3794
09:55:06|23.3694
09:55:08|23.3646
09:55:09|23.3563
09:55:10|23.3628
09:55:11|23.3666
09:55:11|23.3652
09:55:12|23.35
09:55:14|23.3523
09:55:15|23.3344
09:55:16|23.3428
09:55:17|23.3428
09:55:18|23.3227
09:55:19|23.3198
09:55:20|23.3198
09:55:21|23.3198
09:55:22|23.3528
09:55:23|23.3601
09:55:24|23.3618
09:55:25|23.3663
09:55:26|23.3663
09:55:27|23.3449
09:55:28|23.3522
09:55:29|23.3694
09:55:30|23.3748
09:55:31|23.3748
09:55:32|23.378
09:55:33|23.3865
09:55:34|23.4115
09:55:35|23.4115
09:55:36|23.4049
09:55:37|23.4049
09:55:38|23.4049
09:55:39|23.4119
09:55:40|23.4163
09:55:41|23.4163
09:55:42|23.4163
09:55:43|23.4268
09:55:44|23.4489
09:55:45|23.4481
09:55:47|23.4592
09:55:47|23.4467
09:55:49|23.4551
09:55:51|23.4853
09:55:51|23.4849
09:55:52|23.5094
09:55:54|23.4976
09:55:55|23.5079
09:55:56|23.5079
09:55:57|23.5325
09:55:58|23.5138
09:55:59|23.5227
09:56:00|23.5192
09:56:02|23.5169
09:56:03|23.5235
09:56:03|23.5234
09:56:04|23.5148
09:56:06|23.5148
09:56:06|23.5192
09:56:08|23.51
09:56:08|23.4963
09:56:09|23.5025
09:56:11|23.4785
09:56:12|23.4878
09:56:13|23.4766
09:56:14|23.4781
09:56:15|23.487
09:56:16|23.487
09:56:17|23.4809
09:56:18|23.4858
09:56:19|23.4858
09:56:20|23.506
09:56:21|23.5153
09:56:22|23.5172
09:56:23|23.516
09:56:24|23.5072
09:56:25|23.5118
09:56:26|23.5118
09:56:27|23.5268
09:56:28|23.5292
09:56:29|23.5354
09:56:30|23.5359
09:56:31|23.5359
09:56:32|23.5234
09:56:33|23.5167
09:56:34|23.5179
09:56:35|23.5118
09:56:36|23.511
09:56:37|23.511
09:56:38|23.511
09:56:39|23.5071
09:56:40|23.4947
09:56:41|23.4982
09:56:42|23.487
09:56:43|23.487
09:56:44|23.48
09:56:45|23.4801
09:56:47|23.4706
09:56:47|23.4706
09:56:49|23.4603
09:56:50|23.4603
09:56:52|23.4732
09:56:53|23.4668
09:56:54|23.4668
09:56:55|23.453
09:56:56|23.4552
09:56:57|23.46
09:56:58|23.458
09:56:59|23.458
09:57:01|23.4501
09:57:02|23.4501
09:57:03|23.4501
09:57:04|23.4501
09:57:05|23.45
09:57:06|23.45
09:57:07|23.4691
09:57:08|23.4777
09:57:09|23.4725
09:57:10|23.4818
09:57:11|23.4749
09:57:13|23.4609
09:57:14|23.4609
09:57:15|23.4677
09:57:15|23.4763
09:57:17|23.4907
09:57:18|23.5
09:57:19|23.5062
09:57:20|23.5235
09:57:21|23.521
09:57:22|23.5234
09:57:23|23.5211
09:57:24|23.5313
09:57:25|23.5285
09:57:26|23.5064
09:57:27|23.521
09:57:28|23.521
09:57:29|23.5115
09:57:30|23.5115
09:57:31|23.498
09:57:32|23.4965
09:57:33|23.4965
09:57:34|23.4932
09:57:35|23.4932
09:57:36|23.4932
09:57:37|23.4994
09:57:38|23.4889
09:57:39|23.4973
09:57:40|23.4871
09:57:41|23.4866
09:57:42|23.502
09:57:43|23.502
09:57:44|23.4976
09:57:46|23.4976
09:57:47|23.4963
09:57:49|23.4877
09:57:50|23.5151
09:57:51|23.5151
09:57:53|23.5086
09:57:54|23.5086
09:57:55|23.5
09:57:56|23.5
09:57:57|23.4832
09:57:58|23.4932
09:57:59|23.4932
09:58:00|23.4932
09:58:02|23.4832
09:58:04|23.4832
09:58:04|23.4999
09:58:05|23.4932
09:58:07|23.4887
09:58:08|23.4887
09:58:09|23.4806
09:58:10|23.4806
09:58:11|23.4812
09:58:12|23.4818
09:58:13|23.482
09:58:14|23.4977
09:58:15|23.4977
09:58:16|23.482
09:58:17|23.4811
09:58:18|23.4811
09:58:19|23.4811
09:58:21|23.4712
09:58:21|23.4712
09:58:22|23.4712
09:58:23|23.4712
09:58:24|23.4706
09:58:25|23.4706
09:58:26|23.4706
09:58:27|23.4692
09:58:28|23.4721
09:58:29|23.4767
09:58:31|23.46
09:58:32|23.4658
09:58:33|23.4658
09:58:34|23.46
09:58:34|23.458
09:58:36|23.458
09:58:37|23.4605
09:58:38|23.4605
09:58:39|23.4589
09:58:39|23.461
09:58:40|23.458
09:58:42|23.4418
09:58:42|23.4428
09:58:43|23.456
09:58:45|23.44
09:58:46|23.4409
09:58:47|23.44
09:58:49|23.42
09:58:50|23.3937
09:58:51|23.4047
09:58:52|23.3988
09:58:52|23.3909
09:58:54|23.3994
09:58:55|23.3916
09:58:56|23.3988
09:58:56|23.4183
09:58:59|23.4018
09:58:59|23.4163
09:59:00|23.4079
09:59:01|23.417
09:59:02|23.4175
09:59:03|23.4175
09:59:04|23.4323
09:59:05|23.4461
09:59:07|23.4668
09:59:07|23.4835
09:59:08|23.4997
09:59:09|23.5017
09:59:10|23.5017
09:59:11|23.52
09:59:12|23.5195
09:59:13|23.5191
09:59:14|23.5076
09:59:15|23.5237
09:59:16|23.5153
09:59:17|23.5277
09:59:18|23.5277
09:59:19|23.5227
09:59:21|23.5095
09:59:22|23.5126
09:59:23|23.5365
09:59:24|23.5365
09:59:25|23.5123
09:59:26|23.5076
09:59:27|23.5
09:59:28|23.5
09:59:28|23.5
09:59:30|23.522
09:59:31|23.53
09:59:31|23.5365
09:59:32|23.5446
09:59:34|23.5434
09:59:35|23.545
09:59:36|23.5627
09:59:36|23.5854
09:59:38|23.5849
09:59:39|23.5796
09:59:39|23.5713
09:59:40|23.5808
09:59:42|23.5689
09:59:43|23.578
09:59:43|23.5907
09:59:46|23.6199
09:59:46|23.6208
09:59:47|23.6301
09:59:49|23.6304
09:59:51|23.5934
09:59:51|23.6001
09:59:53|23.5623
09:59:53|23.5851
09:59:54|23.6152
09:59:55|23.6275
09:59:56|23.6389
09:59:57|23.6426
09:59:59|23.6512
10:00:00|23.6285
10:00:01|23.6185
10:00:02|23.6001
10:00:03|23.586
10:00:04|23.5931
10:00:05|23.6183
10:00:07|23.65
10:00:07|23.6329
10:00:09|23.6771
10:00:10|23.6683
10:00:11|23.668
10:00:12|23.6677
10:00:13|23.6362
10:00:14|23.6451
10:00:15|23.6393
10:00:17|23.6296
10:00:18|23.6
10:00:19|23.5973
10:00:20|23.6097
10:00:20|23.5797
10:00:22|23.5951
10:00:22|23.6097
10:00:24|23.5909
10:00:24|23.5887
10:00:25|23.5694
10:00:26|23.5879
10:00:27|23.5706
10:00:29|23.5494
10:00:30|23.5403
10:00:31|23.5443
10:00:32|23.542
10:00:33|23.537
10:00:34|23.5326
10:00:35|23.523
10:00:36|23.5418
10:00:37|23.5606
10:00:38|23.5522
10:00:39|23.5524
10:00:41|23.5674
10:00:41|23.5693
10:00:43|23.5799
10:00:43|23.5879
10:00:45|23.5952
10:00:45|23.5983
10:00:46|23.5733
10:00:47|23.5733
10:00:49|23.5522
10:00:50|23.5557
10:00:52|23.5371
10:00:53|23.5447
10:00:55|23.527
10:00:56|23.5232
10:00:57|23.5311
10:00:58|23.512
10:00:59|23.5056
10:01:00|23.5198
10:01:01|23.5232
10:01:03|23.5204
10:01:04|23.5158
10:01:05|23.5158
10:01:06|23.5344
10:01:07|23.5283
10:01:08|23.5205
10:01:09|23.5184
10:01:10|23.5285
10:01:11|23.5
10:01:12|23.5236
10:01:13|23.5142
10:01:14|23.509
10:01:15|23.509
10:01:16|23.5001
10:01:17|23.5104
10:01:18|23.4735
10:01:19|23.477
10:01:20|23.483
10:01:21|23.4754
10:01:22|23.4628
10:01:23|23.4814
10:01:24|23.4777
10:01:25|23.4778
10:01:26|23.4751
10:01:27|23.4751
10:01:28|23.47
10:01:29|23.4778
10:01:30|23.4778
10:01:31|23.5001
10:01:32|23.5103
10:01:33|23.5131
10:01:34|23.514
10:01:35|23.5456
10:01:36|23.5356
10:01:37|23.5393
10:01:38|23.5393
10:01:39|23.5393
10:01:40|23.5365
10:01:41|23.5287
10:01:42|23.51
10:01:43|23.5037
10:01:44|23.4886
10:01:45|23.4956
10:01:46|23.4723
10:01:47|23.4843
10:01:48|23.4766
10:01:49|23.4852
10:01:50|23.4852
10:01:51|23.4727
10:01:52|23.4727
10:01:54|23.4811
10:01:55|23.4811
10:01:56|23.4776
10:01:57|23.4776
10:01:58|23.4776
10:02:00|23.4874
10:02:01|23.4721
10:02:02|23.4721
10:02:03|23.4705
10:02:04|23.47
10:02:05|23.4635
10:02:06|23.4738
10:02:07|23.4737
10:02:07|23.4795
10:02:09|23.4789
10:02:10|23.4778
10:02:11|23.4778
10:02:12|23.4987
10:02:13|23.4987
10:02:14|23.48
10:02:15|23.47
10:02:16|23.515
10:02:17|23.5321
10:02:18|23.5382
10:02:19|23.561
10:02:20|23.5577
10:02:21|23.5443
10:02:23|23.5443
10:02:24|23.5589
10:02:25|23.5646
10:02:26|23.5677
10:02:27|23.5533
10:02:27|23.5533
10:02:29|23.5403
10:02:30|23.5399
10:02:31|23.5407
10:02:32|23.5441
10:02:33|23.5537
10:02:34|23.5533
10:02:35|23.5733
10:02:36|23.5883
10:02:37|23.5883
10:02:38|23.5949
10:02:39|23.588
10:02:40|23.5913
10:02:41|23.598
10:02:41|23.6074
10:02:43|23.62
10:02:44|23.6339
10:02:45|23.657
10:02:46|23.6622
10:02:47|23.6577
10:02:48|23.6627
10:02:49|23.6731
10:02:50|23.6731
10:02:51|23.6472
10:02:52|23.6622
10:02:53|23.6622
10:02:55|23.6436
10:02:57|23.6472
10:02:57|23.6472
10:02:59|23.6391
10:03:00|23.6428
10:03:01|23.6046
10:03:02|23.6046
10:03:04|23.633
10:03:05|23.6154
10:03:06|23.6154
10:03:07|23.632
10:03:09|23.6295
10:03:09|23.64
10:03:11|23.6731
10:03:12|23.6621
10:03:13|23.666
10:03:14|23.6732
10:03:15|23.6732
10:03:16|23.6565
10:03:17|23.6565
10:03:18|23.6346
10:03:19|23.6396
10:03:20|23.6396
10:03:21|23.62
10:03:22|23.623
10:03:23|23.628
10:03:24|23.6165
10:03:25|23.6128
10:03:26|23.6167
10:03:27|23.6046
10:03:28|23.6146
10:03:29|23.5882
10:03:30|23.5768
10:03:31|23.5597
10:03:32|23.5637
10:03:33|23.5668
10:03:34|23.5783
10:03:36|23.5829
10:03:37|23.5829
10:03:38|23.5853
10:03:39|23.6027
10:03:39|23.5958
10:03:41|23.604
10:03:42|23.6165
10:03:43|23.6171
10:03:44|23.6168
10:03:45|23.6252
10:03:46|23.6191
10:03:47|23.647
10:03:47|23.6461
10:03:49|23.6339
10:03:50|23.6291
10:03:50|23.6262
10:03:51|23.6262
10:03:53|23.6171
10:03:53|23.6119
10:03:56|23.5912
10:03:56|23.5958
10:03:57|23.5958
10:03:58|23.584
10:03:59|23.609
10:04:00|23.6266
10:04:01|23.6288
10:04:02|23.6245
10:04:04|23.6137
10:04:06|23.5957
10:04:06|23.5914
10:04:07|23.58
10:04:09|23.5692
10:04:10|23.5583
10:04:12|23.5806
10:04:12|23.5806
10:04:13|23.5575
10:04:14|23.5503
10:04:15|23.5627
10:04:16|23.5627
10:04:18|23.56
10:04:19|23.56
10:04:20|23.56
10:04:21|23.5907
10:04:21|23.5975
10:04:23|23.5944
10:04:24|23.5944
10:04:25|23.5737
10:04:27|23.5797
10:04:27|23.578
10:04:28|23.578
10:04:29|23.5828
10:04:30|23.5828
10:04:31|23.5842
10:04:32|23.5842
10:04:33|23.5882
10:04:34|23.5882
10:04:35|23.5882
10:04:36|23.6
10:04:37|23.6023
10:04:38|23.61
10:04:39|23.61
10:04:40|23.6189
10:04:41|23.5897
10:04:42|23.5823
10:04:43|23.5837
10:04:44|23.5782
10:04:45|23.5805
10:04:46|23.5777
10:04:47|23.5622
10:04:48|23.5758
10:04:49|23.5777
10:04:50|23.5777
10:04:51|23.5695
10:04:52|23.5385
10:04:53|23.5711
10:04:54|23.5711
10:04:55|23.5697
10:04:57|23.55
10:04:58|23.568
10:04:59|23.55
10:05:00|23.5395
10:05:01|23.5151
10:05:02|23.5217
10:05:03|23.5254
10:05:05|23.5256
10:05:05|23.5353
10:05:06|23.5353
10:05:08|23.5353
10:05:09|23.5353
10:05:11|23.5257
10:05:11|23.5194
10:05:12|23.5013
10:05:13|23.4959
10:05:14|23.4873
10:05:15|23.4911
10:05:16|23.4958
10:05:17|23.4973
10:05:18|23.4973
10:05:19|23.4958
10:05:20|23.4987
10:05:21|23.5257
10:05:22|23.5573
10:05:23|23.5413
10:05:24|23.5333
10:05:26|23.5379
10:05:27|23.5379
10:05:28|23.5379
10:05:29|23.55
10:05:29|23.5525
10:05:30|23.5798
10:05:32|23.5693
10:05:33|23.5794
10:05:34|23.586
10:05:36|23.5728
10:05:36|23.5862
10:05:37|23.5883
10:05:38|23.5948
10:05:39|23.5752
10:05:40|23.5726
10:05:41|23.5726
10:05:42|23.5726
10:05:43|23.5726
10:05:44|23.5535
10:05:45|23.476
10:05:46|23.5016
10:05:47|23.4933
10:05:48|23.4715
10:05:49|23.5066
10:05:50|23.4995
10:05:51|23.5016
10:05:52|23.5016
10:05:53|23.5016
10:05:54|23.5052
10:05:56|23.5
10:05:57|23.4979
10:05:58|23.5053
10:06:00|23.5191
10:06:00|23.5191
10:06:01|23.5191
10:06:02|23.4916
10:06:03|23.4798
10:06:04|23.4717
10:06:05|23.4717
10:06:06|23.4695
10:06:07|23.4865
10:06:08|23.4831
10:06:09|23.4934
10:06:10|23.4751
10:06:11|23.4763
10:06:12|23.4813
10:06:13|23.4611
10:06:14|23.4724
10:06:15|23.4763
10:06:16|23.4724
10:06:17|23.4732
10:06:18|23.4953
10:06:19|23.4893
10:06:20|23.5103
10:06:21|23.5102
10:06:22|23.5304
10:06:23|23.5304
10:06:24|23.5304
10:06:25|23.5213
10:06:26|23.5454
10:06:27|23.5555
10:06:28|23.5529
10:06:29|23.5529
10:06:30|23.5407
10:06:31|23.5529
10:06:32|23.5583
10:06:33|23.5661
10:06:34|23.5726
10:06:35|23.5739
10:06:36|23.5715
10:06:37|23.5907
10:06:38|23.5904
10:06:39|23.5945
10:06:40|23.5945
10:06:41|23.605
10:06:42|23.6075
10:06:43|23.5985
10:06:44|23.5985
10:06:45|23.5904
10:06:46|23.5629
10:06:47|23.5558
10:06:48|23.5522
10:06:49|23.5451
10:06:50|23.5357
10:06:51|23.5305
10:06:52|23.557
10:06:53|23.5689
10:06:55|23.5806
10:06:56|23.6024
10:06:58|23.6059
10:06:58|23.61
10:06:59|23.6171
10:07:01|23.5828
10:07:03|23.5975
10:07:03|23.5975
10:07:05|23.5973
10:07:06|23.6077
10:07:07|23.6199
10:07:08|23.6424
10:07:09|23.6578
10:07:10|23.6378
10:07:10|23.6237
10:07:13|23.6274
10:07:13|23.6274
10:07:14|23.6456
10:07:15|23.6433
10:07:16|23.6408
10:07:17|23.65
10:07:18|23.6441
10:07:19|23.6218
10:07:20|23.6318
10:07:21|23.6046
10:07:22|23.5992
10:07:23|23.6053
10:07:24|23.6053
10:07:25|23.5606
10:07:26|23.5734
10:07:27|23.5574
10:07:28|23.5772
10:07:29|23.5875
10:07:30|23.5832
10:07:31|23.575
10:07:32|23.5483
10:07:33|23.5454
10:07:34|23.539
10:07:35|23.5449
10:07:36|23.5531
10:07:37|23.551
10:07:38|23.545
10:07:39|23.5611
10:07:40|23.5284
10:07:41|23.538
10:07:42|23.538
10:07:43|23.5396
10:07:44|23.5409
10:07:45|23.5308
10:07:46|23.5193
10:07:47|23.4943
10:07:48|23.5163
10:07:49|23.5147
10:07:50|23.5147
10:07:51|23.5147
10:07:52|23.4967
10:07:53|23.5006
10:07:54|23.4964
10:07:55|23.5017
10:07:57|23.5018
10:07:59|23.5242
10:08:00|23.5284
10:08:00|23.5233
10:08:01|23.5371
10:08:02|23.5394
10:08:03|23.5589
10:08:04|23.5743
10:08:06|23.5802
10:08:07|23.5862
10:08:09|23.5885
10:08:09|23.5987
10:08:10|23.5902
10:08:12|23.5781
10:08:13|23.5862
10:08:14|23.5862
10:08:15|23.5862
10:08:16|23.5862
10:08:16|23.5835
10:08:17|23.58
10:08:19|23.6046
10:08:20|23.601
10:08:21|23.5946
10:08:21|23.5728
10:08:23|23.5832
10:08:23|23.5823
10:08:24|23.6015
10:08:25|23.5963
10:08:27|23.61
10:08:27|23.61
10:08:29|23.6029
10:08:29|23.5955
10:08:31|23.5728
10:08:32|23.5678
10:08:33|23.5763
10:08:34|23.5711
10:08:35|23.5637
10:08:35|23.5613
10:08:36|23.549
10:08:38|23.5242
10:08:39|23.5379
10:08:40|23.5233
10:08:41|23.5103
10:08:42|23.5103
10:08:43|23.5176
10:08:43|23.5291
10:08:45|23.5433
10:08:46|23.5568
10:08:47|23.5616
10:08:47|23.5614
10:08:49|23.5526
10:08:50|23.5526
10:08:51|23.5329
10:08:53|23.5325
10:08:53|23.5325
10:08:54|23.5183
10:08:55|23.5284
10:08:56|23.5177
10:08:58|23.5382
10:09:00|23.5382
10:09:00|23.5419
10:09:02|23.5297
10:09:04|23.5224
10:09:05|23.532
10:09:06|23.533
10:09:07|23.5344
10:09:08|23.5344
10:09:09|23.5409
10:09:10|23.5409
10:09:10|23.5409
10:09:11|23.5457
10:09:13|23.5542
10:09:14|23.5498
10:09:15|23.5509
10:09:16|23.5344
10:09:16|23.5344
10:09:18|23.5241
10:09:18|23.5343
10:09:19|23.528
10:09:20|23.528
10:09:21|23.5219
10:09:23|23.5319
10:09:24|23.5277
10:09:25|23.5361
10:09:26|23.5262
10:09:27|23.5304
10:09:29|23.519
10:09:29|23.519
10:09:31|23.5353
10:09:31|23.5353
10:09:33|23.5959
10:09:33|23.611
10:09:34|23.6148
10:09:35|23.6171
10:09:36|23.61
10:09:38|23.6001
10:09:39|23.5874
10:09:40|23.598
10:09:41|23.6001
10:09:42|23.5937
10:09:43|23.5937
10:09:44|23.581
10:09:45|23.574
10:09:46|23.5768
10:09:47|23.5832
10:09:48|23.5884
10:09:49|23.5974
10:09:50|23.5928
10:09:51|23.6
10:09:52|23.5825
10:09:53|23.6118
10:09:54|23.6177
10:09:55|23.6304
10:09:56|23.6236
10:09:57|23.6381
10:09:58|23.6402
10:10:00|23.6381
10:10:00|23.6307
10:10:01|23.6139
10:10:03|23.6139
10:10:04|23.6225
10:10:05|23.6189
10:10:05|23.6315
10:10:06|23.65
10:10:08|23.6513
10:10:09|23.6471
10:10:10|23.6515
10:10:12|23.6789
10:10:12|23.6789
10:10:14|23.6779
10:10:15|23.6572
10:10:16|23.6692
10:10:16|23.6848
10:10:17|23.6725
10:10:18|23.6725
10:10:20|23.6763
10:10:21|23.6814
10:10:23|23.683
10:10:24|23.687
10:10:25|23.6814
10:10:26|23.6814
10:10:27|23.6873
10:10:28|23.6833
10:10:28|23.6833
10:10:30|23.6833
10:10:30|23.6898
10:10:32|23.6841
10:10:32|23.72
10:10:33|23.7
10:10:34|23.7217
10:10:35|23.6983
10:10:37|23.6805
10:10:38|23.6805
10:10:39|23.6801
10:10:40|23.6673
10:10:40|23.664
10:10:42|23.6589
10:10:43|23.6398
10:10:44|23.6074
10:10:45|23.5881
10:10:46|23.6345
10:10:47|23.6077
10:10:48|23.6083
10:10:49|23.5903
10:10:50|23.5794
10:10:50|23.5996
10:10:52|23.6062
10:10:53|23.6035
10:10:54|23.6035
10:10:54|23.5953
10:10:56|23.5931
10:10:57|23.5931
10:10:58|23.5834
10:10:58|23.5882
10:10:59|23.5882
10:11:00|23.58
10:11:02|23.5829
10:11:03|23.5829
10:11:04|23.5772
10:11:06|23.5492
10:11:07|23.5492
10:11:08|23.5606
10:11:09|23.5503
10:11:10|23.5495
10:11:11|23.5372
10:11:12|23.5312
10:11:13|23.5392
10:11:14|23.557
10:11:15|23.5644
10:11:16|23.5619
10:11:17|23.5718
10:11:19|23.5829
10:11:20|23.5885
10:11:21|23.5885
10:11:22|23.5908
10:11:22|23.5923
10:11:24|23.5923
10:11:25|23.5643
10:11:27|23.5561
10:11:27|23.5581
10:11:29|23.5509
10:11:29|23.5509
10:11:31|23.5572
10:11:32|23.5505
10:11:33|23.5577
10:11:34|23.5572
10:11:35|23.5662
10:11:36|23.5715
10:11:37|23.5807
10:11:37|23.5701
10:11:39|23.5701
10:11:39|23.5712
10:11:41|23.5535
10:11:42|23.5442
10:11:43|23.5493
10:11:44|23.5465
10:11:45|23.539
10:11:46|23.5416
10:11:46|23.5418
10:11:48|23.567
10:11:49|23.567
10:11:50|23.567
10:11:50|23.5579
10:11:52|23.5581
10:11:52|23.5515
10:11:54|23.5462
10:11:54|23.5484
10:11:56|23.53
10:11:57|23.5289
10:11:57|23.5552
10:11:59|23.55
10:12:00|23.5611
10:12:02|23.5524
10:12:03|23.5503
10:12:04|23.5503
10:12:05|23.5291
10:12:06|23.5243
10:12:07|23.5279
10:12:08|23.5247
10:12:10|23.5286
10:12:10|23.5243
10:12:11|23.5414
10:12:12|23.5414
10:12:13|23.5298
10:12:14|23.5295
10:12:16|23.5279
10:12:17|23.5115
10:12:18|23.5094
10:12:19|23.5078
10:12:20|23.5049
10:12:20|23.5
10:12:22|23.5019
10:12:23|23.5
10:12:24|23.5038
10:12:25|23.5049
10:12:26|23.51
10:12:27|23.51
10:12:28|23.5001
10:12:28|23.4967
10:12:31|23.4806
10:12:31|23.4893
10:12:32|23.4881
10:12:33|23.4761
10:12:35|23.45
10:12:36|23.4476
10:12:37|23.4439
10:12:38|23.4592
10:12:39|23.4529
10:12:40|23.4616
10:12:41|23.4616
10:12:42|23.4547
10:12:43|23.4421
10:12:43|23.442
10:12:45|23.4452
10:12:46|23.4629
10:12:46|23.4705
10:12:48|23.4775
10:12:49|23.4641
10:12:50|23.4641
10:12:51|23.4705
10:12:52|23.4688
10:12:53|23.4688
10:12:53|23.4791
10:12:55|23.4806
10:12:55|23.4907
10:12:57|23.4942
10:12:57|23.4931
10:12:58|23.4931
10:13:00|23.4988
10:13:01|23.473
10:13:02|23.46
10:13:04|23.4569
10:13:05|23.4599
10:13:06|23.4599
10:13:07|23.4521
10:13:09|23.4698
10:13:09|23.4698
10:13:10|23.4698
10:13:12|23.4698
10:13:12|23.4374
10:13:14|23.4496
10:13:15|23.4528
10:13:17|23.4508
10:13:17|23.4693
10:13:18|23.4756
10:13:19|23.4756
10:13:20|23.4637
10:13:21|23.4637
10:13:22|23.4767
10:13:23|23.4767
10:13:24|23.4767
10:13:25|23.4767
10:13:26|23.4502
10:13:27|23.4539
10:13:29|23.4614
10:13:29|23.4542
10:13:30|23.4501
10:13:31|23.4502
10:13:32|23.432
10:13:33|23.4387
10:13:34|23.4432
10:13:35|23.45
10:13:36|23.45
10:13:37|23.4518
10:13:38|23.4078
10:13:39|23.397
10:13:40|23.378
10:13:41|23.3716
10:13:42|23.38
10:13:43|23.3911
10:13:44|23.3263
10:13:45|23.3529
10:13:47|23.3768
10:13:48|23.3689
10:13:50|23.3231
10:13:51|23.3326
10:13:51|23.3635
10:13:52|23.3464
10:13:54|23.3681
10:13:54|23.3577
10:13:56|23.3746
10:13:57|23.3704
10:13:58|23.3642
10:14:00|23.3588
10:14:00|23.3738
10:14:01|23.3712
10:14:03|23.366
10:14:05|23.3628
10:14:06|23.3779
10:14:07|23.3762
10:14:09|23.3762
10:14:10|23.4116
10:14:11|23.4123
10:14:12|23.3955
10:14:13|23.3989
10:14:14|23.3907
10:14:15|23.3907
10:14:16|23.3907
10:14:17|23.3695
10:14:18|23.3682
10:14:19|23.3682
10:14:20|23.3671
10:14:21|23.362
10:14:22|23.3769
10:14:23|23.3747
10:14:24|23.3543
10:14:25|23.3562
10:14:26|23.3562
10:14:27|23.3473
10:14:28|23.3473
10:14:29|23.3422
10:14:30|23.3422
10:14:31|23.3458
10:14:32|23.3411
10:14:33|23.3431
10:14:34|23.3278
10:14:35|23.3072
10:14:36|23.2555
10:14:37|23.25
10:14:38|23.2661
10:14:39|23.2457
10:14:40|23.2665
10:14:41|23.2603
10:14:42|23.2468
10:14:43|23.2979
10:14:44|23.2889
10:14:45|23.2889
10:14:47|23.245
10:14:47|23.245
10:14:48|23.2313
10:14:50|23.2274
10:14:50|23.2225
10:14:52|23.2207
10:14:53|23.2397
10:14:54|23.2202
10:14:55|23.2202
10:14:55|23.2312
10:14:56|23.2224
10:14:57|23.2102
10:14:58|23.2044
10:14:59|23.2015
10:15:00|23.1771
10:15:02|23.173
10:15:02|23.1498
10:15:04|23.1002
10:15:06|23.0671
10:15:07|23.0545
10:15:09|23.0502
10:15:10|23.0888
10:15:11|23.0851
10:15:12|23.0462
10:15:13|23.0308
10:15:14|23.0358
10:15:15|23.0422
10:15:16|23.0403
10:15:17|23.0422
10:15:18|23.0485
10:15:20|23.0861
10:15:20|23.089
10:15:21|23.0924
10:15:22|23.0813
10:15:23|23.054
10:15:24|23.054
10:15:25|23.0831
10:15:26|23.0797
10:15:27|23.0734
10:15:28|23.0734
10:15:29|23.0833
10:15:30|23.0986
10:15:31|23.0994
10:15:32|23.0994
10:15:33|23.1392
10:15:34|23.1114
10:15:35|23.0929
10:15:37|23.0944
10:15:38|23.1053
10:15:39|23.1278
10:15:40|23.1416
10:15:41|23.1428
10:15:42|23.1055
10:15:43|23.1251
10:15:44|23.1199
10:15:45|23.1366
10:15:46|23.1685
10:15:47|23.1684
10:15:48|23.0973
10:15:49|23.1288
10:15:49|23.1144
10:15:51|23.1312
10:15:52|23.1347
10:15:53|23.154
10:15:54|23.1398
10:15:55|23.1437
10:15:56|23.1929
10:15:57|23.1863
10:15:58|23.1867
10:15:58|23.1931
10:16:00|23.2
10:16:01|23.2071
10:16:02|23.1985
10:16:03|23.2026
10:16:04|23.219
10:16:06|23.2163
10:16:07|23.2188
10:16:09|23.2444
10:16:09|23.2441
10:16:11|23.2575
10:16:12|23.2538
10:16:13|23.2644
10:16:15|23.275
10:16:15|23.2479
10:16:17|23.2768
10:16:17|23.2862
10:16:18|23.2862
10:16:19|23.3043
10:16:20|23.3006
10:16:21|23.3
10:16:22|23.3
10:16:23|23.3084
10:16:24|23.3123
10:16:25|23.3086
10:16:26|23.3006
10:16:28|23.3077
10:16:29|23.3029
10:16:30|23.3296
10:16:31|23.3318
10:16:32|23.3404
10:16:33|23.3634
10:16:34|23.3462
10:16:35|23.3578
10:16:36|23.3538
10:16:37|23.3452
10:16:38|23.3541
10:16:39|23.3321
10:16:40|23.3218
10:16:41|23.3321
10:16:42|23.3297
10:16:43|23.3297
10:16:44|23.3126
10:16:45|23.2969
10:16:46|23.2979
10:16:47|23.3168
10:16:48|23.2826
10:16:49|23.2732
10:16:50|23.2667
10:16:51|23.2656
10:16:52|23.271
10:16:53|23.275
10:16:54|23.2408
10:16:55|23.2509
10:16:56|23.2533
10:16:57|23.2674
10:16:58|23.2674
10:16:59|23.2674
10:17:00|23.2674
10:17:01|23.2852
10:17:02|23.2917
10:17:03|23.3033
10:17:04|23.2982
10:17:05|23.3102
10:17:07|23.3321
10:17:08|23.3585
10:17:10|23.3504
10:17:11|23.3504
10:17:12|23.3542
10:17:14|23.3428
10:17:15|23.3478
10:17:16|23.3392
10:17:17|23.3348
10:17:18|23.3236
10:17:19|23.3226
10:17:20|23.3226
10:17:21|23.3226
10:17:22|23.3167
10:17:24|23.3382
10:17:24|23.3502
10:17:25|23.3502
10:17:27|23.3567
10:17:27|23.3445
10:17:29|23.3461
10:17:30|23.3461
10:17:31|23.3469
10:17:32|23.36
10:17:33|23.36
10:17:34|23.3436
10:17:35|23.3535
10:17:36|23.3673
10:17:37|23.3751
10:17:38|23.3874
10:17:39|23.381
10:17:41|23.3924
10:17:42|23.4
10:17:42|23.4079
10:17:43|23.4118
10:17:44|23.4123
10:17:46|23.3879
10:17:46|23.3848
10:17:48|23.3848
10:17:49|23.3926
10:17:49|23.4049
10:17:50|23.409
10:17:51|23.4121
10:17:52|23.3927
10:17:53|23.4095
10:17:54|23.4202
10:17:56|23.4237
10:17:57|23.4238
10:17:57|23.4237
10:17:58|23.4237
10:17:59|23.4237
10:18:00|23.4237
10:18:01|23.406
10:18:03|23.4237
10:18:03|23.4237
10:18:05|23.4049
10:18:06|23.4169
10:18:07|23.4256
10:18:08|23.4256
10:18:09|23.4288
10:18:10|23.415
10:18:12|23.409
10:18:12|23.4318
10:18:13|23.4237
10:18:14|23.414
10:18:15|23.4232
10:18:16|23.4212
10:18:18|23.4436
10:18:18|23.4651
10:18:19|23.4632
10:18:20|23.4776
10:18:21|23.4772
10:18:23|23.4851
10:18:24|23.4775
10:18:25|23.4533
10:18:26|23.4558
10:18:27|23.461
10:18:28|23.4599
10:18:29|23.4574
10:18:30|23.461
10:18:32|23.461
10:18:33|23.461
10:18:34|23.446
10:18:34|23.4582
10:18:36|23.4668
10:18:37|23.4464
10:18:37|23.4464
10:18:38|23.4612
10:18:40|23.4349
10:18:41|23.4349
10:18:41|23.4556
10:18:42|23.43
10:18:44|23.4561
10:18:45|23.4418
10:18:46|23.4403
10:18:46|23.4717
10:18:47|23.4615
10:18:48|23.4521
10:18:49|23.4523
10:18:51|23.4527
10:18:52|23.4516
10:18:53|23.4453
10:18:53|23.44
10:18:55|23.4392
10:18:55|23.441
10:18:56|23.4302
10:18:58|23.4339
10:18:58|23.42
10:18:59|23.4025
10:19:00|23.4078
10:19:02|23.3987
10:19:03|23.4033
10:19:04|23.3975
10:19:04|23.4117
10:19:06|23.4117
10:19:07|23.4117
10:19:07|23.4483
10:19:08|23.4352
10:19:10|23.4405
10:19:11|23.4547
10:19:12|23.4589
10:19:13|23.45
10:19:14|23.4637
10:19:15|23.4585
10:19:16|23.4554
10:19:17|23.4516
10:19:19|23.4585
10:19:20|23.4637
10:19:20|23.4637
10:19:21|23.4637
10:19:22|23.4594
10:19:24|23.4594
10:19:25|23.4594
10:19:26|23.457
10:19:27|23.457
10:19:28|23.4475
10:19:30|23.4475
10:19:31|23.4229
10:19:32|23.4413
10:19:33|23.4017
10:19:34|23.4254
10:19:35|23.4054
10:19:36|23.4054
10:19:37|23.4054
10:19:38|23.4182
10:19:39|23.4
10:19:40|23.4128
10:19:41|23.4161
10:19:42|23.385
10:19:43|23.3951
10:19:44|23.3951
10:19:45|23.3926
10:19:46|23.3826
10:19:47|23.3703
10:19:48|23.3862
10:19:50|23.3856
10:19:51|23.3856
10:19:52|23.3693
10:19:53|23.3716
10:19:54|23.3716
10:19:55|23.3835
10:19:56|23.3856
10:19:58|23.3945
10:19:58|23.3896
10:19:59|23.3896
10:20:00|23.3896
10:20:01|23.3987
10:20:02|23.3987
10:20:03|23.4
10:20:04|23.3918
10:20:05|23.3906
10:20:06|23.3886
10:20:07|23.3938
10:20:09|23.3817
10:20:11|23.3602
10:20:11|23.3602
10:20:12|23.3604
10:20:13|23.3603
10:20:15|23.3603
10:20:16|23.3614
10:20:17|23.3626
10:20:18|23.3529
10:20:20|23.3529
10:20:20|23.3529
10:20:21|23.3457
10:20:23|23.3192
10:20:24|23.3196
10:20:24|23.3263
10:20:25|23.345
10:20:28|23.3477
10:20:28|23.3633
10:20:29|23.3639
10:20:30|23.3959
10:20:31|23.4068
10:20:32|23.4176
10:20:33|23.4263
10:20:34|23.4274
10:20:35|23.4182
10:20:36|23.411
10:20:37|23.411
10:20:38|23.4004
10:20:39|23.389
10:20:40|23.3871
10:20:41|23.3844
10:20:42|23.3844
10:20:43|23.3694
10:20:44|23.3633
10:20:45|23.3633
10:20:46|23.353
10:20:47|23.353
10:20:48|23.3529
10:20:49|23.3513
10:20:50|23.3667
10:20:51|23.3667
10:20:52|23.3667
10:20:53|23.3667
10:20:54|23.3653
10:20:55|23.3574
10:20:56|23.353
10:20:57|23.343
10:20:58|23.343
10:20:59|23.3314
10:21:00|23.3314
10:21:01|23.3314
10:21:02|23.3397
10:21:03|23.3298
10:21:04|23.3285
10:21:05|23.3228
10:21:06|23.3269
10:21:07|23.3314
10:21:08|23.326
10:21:10|23.3077
10:21:12|23.31
10:21:12|23.289
10:21:14|23.3119
10:21:16|23.3077
10:21:16|23.31
10:21:17|23.3185
10:21:18|23.3388
10:21:19|23.3283
10:21:20|23.3414
10:21:21|23.3559
10:21:22|23.3559
10:21:23|23.3271
10:21:24|23.3271
10:21:25|23.3229
10:21:26|23.3242
10:21:27|23.3242
10:21:28|23.3417
10:21:29|23.3389
10:21:30|23.36
10:21:31|23.3666
10:21:32|23.365
10:21:34|23.4068
10:21:35|23.3831
10:21:36|23.3925
10:21:36|23.3811
10:21:38|23.3811
10:21:38|23.3742
10:21:39|23.3765
10:21:41|23.3608
10:21:42|23.3591
10:21:43|23.3591
10:21:44|23.3639
10:21:45|23.3873
10:21:46|23.3825
10:21:46|23.3764
10:21:48|23.3764
10:21:48|23.3874
10:21:50|23.3814
10:21:51|23.3814
10:21:52|23.3944
10:21:53|23.3772
10:21:54|23.394
10:21:54|23.394
10:21:56|23.378
10:21:57|23.3738
10:21:58|23.3673
10:21:59|23.3529
10:22:01|23.3591
10:22:01|23.3581
10:22:02|23.3581
10:22:03|23.3479
10:22:04|23.3551
10:22:05|23.3551
10:22:06|23.3551
10:22:08|23.3551
10:22:09|23.3591
10:22:09|23.3591
10:22:12|23.3644
10:22:13|23.3589
10:22:15|23.34
10:22:16|23.34
10:22:17|23.3589
10:22:18|23.3707
10:22:19|23.3748
10:22:21|23.3695
10:22:21|23.3695
10:22:22|23.3902
10:22:23|23.4003
10:22:25|23.415
10:22:26|23.4202
10:22:27|23.4202
10:22:28|23.4369
10:22:29|23.4417
10:22:30|23.4417
10:22:31|23.4268
10:22:32|23.4268
10:22:33|23.4268
10:22:34|23.4262
10:22:35|23.4262
10:22:36|23.4268
10:22:37|23.45
10:22:38|23.4468
10:22:39|23.4444
10:22:40|23.4393
10:22:41|23.4393
10:22:42|23.4375
10:22:43|23.4375
10:22:44|23.4243
10:22:45|23.4409
10:22:46|23.4409
10:22:47|23.4409
10:22:48|23.4409
10:22:49|23.4439
10:22:51|23.4375
10:22:51|23.4402
10:22:52|23.443
10:22:53|23.4544
10:22:55|23.452
10:22:55|23.458
10:22:57|23.4548
10:22:58|23.4548
10:22:58|23.4548
10:23:00|23.4548
10:23:00|23.4547
10:23:02|23.4734
10:23:02|23.4789
10:23:04|23.49
10:23:04|23.4934
10:23:06|23.4836
10:23:06|23.4728
10:23:08|23.4906
10:23:09|23.4906
10:23:11|23.4791
10:23:12|23.4737
10:23:14|23.4689
10:23:14|23.4689
10:23:16|23.4648
10:23:17|23.4525
10:23:18|23.4723
10:23:19|23.4431
10:23:20|23.4426
10:23:21|23.4695
10:23:22|23.4695
10:23:23|23.4693
10:23:24|23.4725
10:23:25|23.4881
10:23:27|23.4994
10:23:28|23.5082
10:23:29|23.5211
10:23:30|23.5248
10:23:30|23.5248
10:23:31|23.4999
10:23:33|23.4906
10:23:33|23.4958
10:23:34|23.4899
10:23:36|23.4845
10:23:37|23.4695
10:23:38|23.4675
10:23:39|23.4632
10:23:40|23.4632
10:23:41|23.4695
10:23:42|23.4651
10:23:43|23.4594
10:23:44|23.4587
10:23:45|23.4475
10:23:46|23.4635
10:23:47|23.4618
10:23:48|23.4537
10:23:49|23.4796
10:23:50|23.4766
10:23:51|23.4813
10:23:52|23.47
10:23:53|23.4751
10:23:54|23.4776
10:23:55|23.4736
10:23:56|23.5056
10:23:57|23.5056
10:23:58|23.5038
10:23:59|23.5251
10:24:01|23.5089
10:24:01|23.5104
10:24:03|23.498
10:24:03|23.4996
10:24:05|23.5037
10:24:06|23.5026
10:24:07|23.5043
10:24:08|23.5043
10:24:08|23.4959
10:24:10|23.4791
10:24:10|23.4844
10:24:11|23.4757
10:24:13|23.4767
10:24:15|23.4914
10:24:16|23.4914
10:24:17|23.4914
10:24:18|23.4998
10:24:20|23.515
10:24:21|23.5081
10:24:21|23.507
10:24:23|23.507
10:24:24|23.5171
10:24:25|23.5167
10:24:26|23.4899
10:24:27|23.493
10:24:28|23.5
10:24:29|23.4975
10:24:30|23.503
10:24:30|23.503
10:24:32|23.4831
10:24:33|23.4953
10:24:34|23.5034
10:24:34|23.5178
10:24:36|23.5451
10:24:37|23.526
10:24:38|23.5172
10:24:40|23.5354
10:24:41|23.5354
10:24:42|23.5646
10:24:43|23.5547
10:24:43|23.5569
10:24:46|23.5363
10:24:46|23.5158
10:24:47|23.5158
10:24:48|23.5249
10:24:50|23.5103
10:24:50|23.492
10:24:51|23.5057
10:24:53|23.4944
10:24:54|23.5069
10:24:55|23.5198
10:24:56|23.5258
10:24:57|23.5204
10:24:58|23.52
10:24:59|23.5194
10:25:00|23.5194
10:25:01|23.5357
10:25:01|23.5363
10:25:02|23.5363
10:25:04|23.5434
10:25:05|23.5334
10:25:06|23.5273
10:25:06|23.5268
10:25:08|23.5357
10:25:09|23.55
10:25:10|23.566
10:25:10|23.5726
10:25:12|23.5517
10:25:12|23.5534
10:25:15|23.5581
10:25:16|23.5772
10:25:17|23.5875
10:25:19|23.5864
10:25:20|23.5958
10:25:21|23.5827
10:25:22|23.5827
10:25:23|23.5875
10:25:24|23.5875
10:25:26|23.5934
10:25:26|23.5934
10:25:27|23.5894
10:25:29|23.5716
10:25:30|23.5603
10:25:31|23.5452
10:25:32|23.5484
10:25:32|23.5484
10:25:34|23.5371
10:25:35|23.5281
10:25:36|23.5281
10:25:37|23.5282
10:25:38|23.532
10:25:39|23.532
10:25:41|23.5365
10:25:41|23.5365
10:25:42|23.5351
10:25:43|23.531
10:25:44|23.5543
10:25:45|23.5543
10:25:46|23.5543
10:25:47|23.541
10:25:48|23.541
10:25:49|23.5284
10:25:50|23.5402
10:25:51|23.5278
10:25:52|23.5217
10:25:53|23.5224
10:25:54|23.5101
10:25:56|23.5097
10:25:57|23.5154
10:25:58|23.5174
10:25:59|23.5212
10:26:00|23.5235
10:26:02|23.54
10:26:02|23.54
10:26:03|23.54
10:26:04|23.5347
10:26:05|23.5423
10:26:06|23.5346
10:26:07|23.5346
10:26:08|23.5346
10:26:09|23.5368
10:26:10|23.533
10:26:11|23.5191
10:26:12|23.5146
10:26:13|23.5146
10:26:15|23.5047
10:26:17|23.534
10:26:18|23.5195
10:26:19|23.5135
10:26:20|23.5192
10:26:21|23.5192
10:26:22|23.5121
10:26:23|23.5088
10:26:24|23.518
10:26:26|23.5122
10:26:26|23.5053
10:26:27|23.5004
10:26:28|23.5015
10:26:29|23.5015
10:26:30|23.4865
10:26:31|23.4731
10:26:32|23.473
10:26:33|23.4865
10:26:34|23.4865
10:26:35|23.501
10:26:36|23.4939
10:26:37|23.4836
10:26:38|23.4737
10:26:39|23.4646
10:26:40|23.4632
10:26:41|23.4547
10:26:42|23.4547
10:26:43|23.4671
10:26:44|23.4671
10:26:45|23.4671
10:26:46|23.461
10:26:47|23.461
10:26:48|23.461
10:26:50|23.4638
10:26:51|23.4636
10:26:51|23.46
10:26:52|23.45
10:26:55|23.4344
10:26:55|23.4327
10:26:56|23.4252
10:26:57|23.4273
10:26:58|23.4575
10:26:59|23.4531
10:27:00|23.4526
10:27:01|23.45
10:27:02|23.4646
10:27:03|23.4893
10:27:04|23.4833
10:27:05|23.4875
10:27:06|23.4856
10:27:07|23.4856
10:27:08|23.4856
10:27:09|23.4694
10:27:10|23.4765
10:27:11|23.4748
10:27:12|23.4624
10:27:13|23.4631
10:27:14|23.4616
10:27:16|23.4616
10:27:18|23.4841
10:27:18|23.4823
10:27:19|23.4993
10:27:20|23.4935
10:27:21|23.4962
10:27:22|23.4987
10:27:23|23.4852
10:27:24|23.4822
10:27:25|23.4889
10:27:26|23.4902
10:27:27|23.4929
10:27:28|23.489
10:27:29|23.489
10:27:30|23.489
10:27:31|23.489
10:27:33|23.4844
10:27:35|23.471
10:27:35|23.4763
10:27:37|23.4628
10:27:38|23.4574
10:27:39|23.4522
10:27:40|23.4433
10:27:41|23.4475
10:27:42|23.4503
10:27:43|23.4574
10:27:44|23.4654
10:27:45|23.4674
10:27:47|23.4572
10:27:47|23.4572
10:27:48|23.4572
10:27:49|23.4572
10:27:50|23.4747
10:27:51|23.4774
10:27:52|23.4845
10:27:53|23.483
10:27:54|23.4832
10:27:55|23.4898
10:27:56|23.4962
10:27:57|23.5
10:27:58|23.4843
10:27:59|23.4841
10:28:00|23.486
10:28:02|23.4755
10:28:02|23.4755
10:28:03|23.4668
10:28:04|23.4601
10:28:06|23.4601
10:28:08|23.4797
10:28:08|23.4797
10:28:09|23.4899
10:28:10|23.5067
10:28:11|23.5361
10:28:12|23.5048
10:28:13|23.5048
10:28:14|23.503
10:28:15|23.5086
10:28:17|23.487
10:28:19|23.5
10:28:19|23.5
10:28:21|23.5
10:28:22|23.5098
10:28:23|23.5098
10:28:24|23.5111
10:28:24|23.5118
10:28:25|23.5029
10:28:26|23.5016
10:28:27|23.5001
10:28:29|23.508
10:28:29|23.5074
10:28:31|23.5086
10:28:32|23.508
10:28:33|23.508
10:28:34|23.5031
10:28:35|23.5029
10:28:36|23.4871
10:28:37|23.49
10:28:38|23.4895
10:28:39|23.4895
10:28:40|23.4819
10:28:41|23.4871
10:28:42|23.489
10:28:43|23.4812
10:28:44|23.4777
10:28:45|23.4774
10:28:46|23.4604
10:28:47|23.4604
10:28:48|23.4604
10:28:49|23.4555
10:28:50|23.45
10:28:51|23.4291
10:28:52|23.4479
10:28:53|23.4469
10:28:54|23.4359
10:28:55|23.436
10:28:56|23.4115
10:28:57|23.3914
10:28:58|23.431
10:28:59|23.4246
10:29:00|23.4239
10:29:01|23.4794
10:29:02|23.4349
10:29:03|23.4497
10:29:04|23.4497
10:29:05|23.4503
10:29:06|23.45
10:29:07|23.45
10:29:08|23.45
10:29:09|23.4516
10:29:10|23.4571
10:29:11|23.4604
10:29:12|23.468
10:29:14|23.4835
10:29:15|23.4912
10:29:15|23.5019
10:29:17|23.4961
10:29:18|23.4944
10:29:20|23.497
10:29:21|23.4909
10:29:22|23.4997
10:29:24|23.5004
10:29:25|23.5012
10:29:26|23.4942
10:29:28|23.4994
10:29:29|23.5093
10:29:30|23.5097
10:29:31|23.4991
10:29:31|23.4833
10:29:32|23.4938
10:29:34|23.5011
10:29:34|23.4994
10:29:36|23.5103
10:29:37|23.5257
10:29:38|23.5233
10:29:38|23.5305
10:29:39|23.5286
10:29:40|23.5311
10:29:41|23.5311
10:29:42|23.5254
10:29:44|23.5325
10:29:45|23.5325
10:29:46|23.5325
10:29:47|23.5423
10:29:48|23.5449
10:29:49|23.5555
10:29:50|23.5452
10:29:51|23.5493
10:29:52|23.5434
10:29:53|23.5434
10:29:54|23.5452
10:29:55|23.5325
10:29:56|23.5288
10:29:57|23.522
10:29:58|23.5217
10:29:59|23.5106
10:30:00|23.5106
10:30:01|23.5146
10:30:02|23.5146
10:30:03|23.5225
10:30:04|23.5262
10:30:05|23.5411
10:30:06|23.5526
10:30:07|23.5361
10:30:08|23.5414
10:30:09|23.5434
10:30:10|23.5474
10:30:11|23.5474
10:30:12|23.5543
10:30:13|23.5202
10:30:14|23.5246
10:30:15|23.5324
10:30:16|23.5324
10:30:17|23.5292
10:30:18|23.5455
10:30:20|23.5405
10:30:21|23.5488
10:30:22|23.5465
10:30:24|23.5354
10:30:25|23.5354
10:30:25|23.5333
10:30:27|23.5377
10:30:27|23.553
10:30:29|23.5566
10:30:30|23.5486
10:30:31|23.5486
10:30:32|23.5286
10:30:34|23.5174
10:30:35|23.5149
10:30:36|23.5126
10:30:36|23.501
10:30:37|23.4857
10:30:39|23.4794
10:30:40|23.4573
10:30:40|23.4489
10:30:41|23.4489
10:30:42|23.4257
10:30:44|23.432
10:30:45|23.4263
10:30:45|23.4163
10:30:46|23.4187
10:30:47|23.4044
10:30:48|23.4066
10:30:49|23.3759
10:30:50|23.3704
10:30:51|23.4066
10:30:53|23.4066
10:30:54|23.3525
10:30:54|23.3963
10:30:55|23.3892
10:30:56|23.4066
10:30:57|23.4041
10:30:59|23.3963
10:31:00|23.4092
10:31:00|23.4092
10:31:01|23.4209
10:31:03|23.3931
10:31:03|23.4132
10:31:04|23.4208
10:31:05|23.4215
10:31:07|23.4309
10:31:07|23.4444
10:31:09|23.4469
10:31:10|23.4529
10:31:11|23.455
10:31:12|23.449
10:31:13|23.4288
10:31:14|23.4529
10:31:15|23.4379
10:31:16|23.4339
10:31:17|23.4199
10:31:18|23.4199
10:31:19|23.4266
10:31:21|23.4266
10:31:22|23.4039
10:31:24|23.3903
10:31:25|23.3782
10:31:27|23.3701
10:31:28|23.37
10:31:29|23.3603
10:31:30|23.36
10:31:31|23.3562
10:31:32|23.3544
10:31:33|23.3694
10:31:34|23.3871
10:31:35|23.3738
10:31:36|23.3751
10:31:37|23.3816
10:31:38|23.3816
10:31:39|23.3929
10:31:40|23.3858
10:31:41|23.396
10:31:42|23.396
10:31:43|23.4036
10:31:44|23.4071
10:31:45|23.4071
10:31:46|23.3949
10:31:47|23.3881
10:31:48|23.396
10:31:49|23.3924
10:31:50|23.3997
10:31:51|23.4005
10:31:53|23.4171
10:31:54|23.4142
10:31:54|23.4163
10:31:56|23.4163
10:31:57|23.4068
10:31:58|23.4115
10:31:58|23.4083
10:32:00|23.4106
10:32:01|23.4106
10:32:01|23.4098
10:32:02|23.4098
10:32:03|23.4083
10:32:04|23.4142
10:32:06|23.4252
10:32:06|23.418
10:32:08|23.4219
10:32:09|23.4219
10:32:10|23.4068
10:32:11|23.4068
10:32:12|23.4068
10:32:13|23.4189
10:32:14|23.4268
10:32:15|23.4284
10:32:16|23.4287
10:32:17|23.4327
10:32:18|23.4405
10:32:19|23.4611
10:32:20|23.4679
10:32:22|23.4567
10:32:23|23.4371
10:32:24|23.453
10:32:25|23.4562
10:32:27|23.4757
10:32:29|23.4651
10:32:29|23.479
10:32:30|23.4932
10:32:31|23.4927
10:32:32|23.4908
10:32:33|23.4779
10:32:34|23.4697
10:32:35|23.4697
10:32:37|23.4673
10:32:38|23.4673
10:32:40|23.4957
10:32:40|23.4957
10:32:41|23.4905
10:32:42|23.4792
10:32:43|23.4714
10:32:44|23.4672
10:32:46|23.4541
10:32:47|23.4444
10:32:47|23.4605
10:32:48|23.442
10:32:50|23.4342
10:32:51|23.4342
10:32:52|23.4342
10:32:53|23.4458
10:32:54|23.448
10:32:55|23.4482
10:32:56|23.4566
10:32:57|23.462
10:32:57|23.462
10:32:58|23.462
10:33:00|23.4619
10:33:01|23.4619
10:33:02|23.4705
10:33:03|23.467
10:33:03|23.4614
10:33:05|23.4614
10:33:06|23.4557
10:33:07|23.4557
10:33:08|23.4557
10:33:09|23.4537
10:33:09|23.462
10:33:11|23.4643
10:33:13|23.4743
10:33:13|23.4785
10:33:14|23.4999
10:33:15|23.5096
10:33:16|23.4864
10:33:17|23.51
10:33:18|23.5103
10:33:19|23.5061
10:33:20|23.5061
10:33:22|23.5239
10:33:24|23.5264
10:33:24|23.5203
10:33:25|23.5203
10:33:26|23.5203
10:33:27|23.5198
10:33:28|23.5186
10:33:29|23.4882
10:33:31|23.4752
10:33:32|23.4752
10:33:34|23.506
10:33:34|23.506
10:33:35|23.506
10:33:36|23.5047
10:33:37|23.5047
10:33:38|23.5047
10:33:39|23.4963
10:33:40|23.4963
10:33:41|23.5061
10:33:42|23.5046
10:33:43|23.5047
10:33:44|23.4939
10:33:45|23.4857
10:33:46|23.4857
10:33:47|23.4714
10:33:48|23.4758
10:33:49|23.4768
10:33:50|23.4847
10:33:51|23.4933
10:33:52|23.4662
10:33:53|23.4742
10:33:54|23.4742
10:33:55|23.476
10:33:56|23.4804
10:33:57|23.486
10:33:58|23.486
10:34:00|23.5087
10:34:01|23.5127
10:34:02|23.5127
10:34:03|23.5127
10:34:04|23.5047
10:34:05|23.4972
10:34:06|23.5015
10:34:07|23.4901
10:34:08|23.4905
10:34:09|23.4905
10:34:09|23.48
10:34:11|23.47
10:34:12|23.4689
10:34:13|23.462
10:34:14|23.4638
10:34:15|23.4541
10:34:15|23.462
10:34:16|23.4701
10:34:18|23.4738
10:34:18|23.474
10:34:21|23.4929
10:34:21|23.4819
10:34:23|23.4826
10:34:25|23.4826
10:34:25|23.4826
10:34:27|23.4823
10:34:29|23.4971
10:34:29|23.4971
10:34:30|23.4891
10:34:31|23.4891
10:34:32|23.4827
10:34:33|23.4685
10:34:34|23.4839
10:34:35|23.4668
10:34:36|23.4694
10:34:37|23.4713
10:34:38|23.4633
10:34:39|23.45
10:34:40|23.4599
10:34:41|23.4637
10:34:42|23.4611
10:34:43|23.4746
10:34:44|23.4746
10:34:45|23.4746
10:34:46|23.4745
10:34:47|23.4837
10:34:48|23.4792
10:34:50|23.4821
10:34:51|23.4821
10:34:52|23.4826
10:34:53|23.4826
10:34:54|23.4836
10:34:55|23.4891
10:34:56|23.5056
10:34:57|23.5041
10:34:58|23.5051
10:34:59|23.5051
10:35:00|23.4941
10:35:01|23.4941
10:35:01|23.4893
10:35:03|23.4766
10:35:04|23.4844
10:35:05|23.4825
10:35:06|23.4784
10:35:06|23.4785
10:35:08|23.4784
10:35:09|23.4706
10:35:10|23.4706
10:35:11|23.4706
10:35:12|23.4706
10:35:12|23.4672
10:35:13|23.4706
10:35:15|23.461
10:35:16|23.4552
10:35:17|23.45
10:35:18|23.4432
10:35:19|23.4552
10:35:20|23.4542
10:35:20|23.4732
10:35:22|23.4821
10:35:23|23.4694
10:35:25|23.4803
10:35:26|23.4746
10:35:26|23.4766
10:35:29|23.486
10:35:30|23.486
10:35:31|23.4966
10:35:32|23.5026
10:35:33|23.5103
10:35:34|23.5124
10:35:36|23.5191
10:35:37|23.5108
10:35:38|23.5182
10:35:39|23.5167
10:35:41|23.5233
10:35:41|23.5364
10:35:43|23.5297
10:35:43|23.517
10:35:45|23.5203
10:35:46|23.5108
10:35:47|23.4953
10:35:47|23.4973
10:35:49|23.4973
10:35:50|23.4973
10:35:50|23.4835
10:35:52|23.4835
10:35:53|23.4825
10:35:54|23.46
10:35:55|23.4581
10:35:56|23.4738
10:35:57|23.4704
10:35:58|23.4672
10:35:59|23.4587
10:36:00|23.4598
10:36:00|23.4609
10:36:02|23.4529
10:36:03|23.4323
10:36:04|23.4044
10:36:05|23.4163
10:36:06|23.4233
10:36:07|23.4235
10:36:08|23.4286
10:36:08|23.4243
10:36:10|23.4077
10:36:11|23.4328
10:36:12|23.4399
10:36:13|23.44
10:36:14|23.4237
10:36:14|23.4
10:36:16|23.3826
10:36:17|23.398
10:36:18|23.4086
10:36:19|23.4016
10:36:20|23.4171
10:36:21|23.4171
10:36:21|23.4064
10:36:23|23.4006
10:36:24|23.4134
10:36:26|23.4134
10:36:26|23.416
10:36:27|23.416
10:36:28|23.416
10:36:30|23.4069
10:36:31|23.4107
10:36:33|23.4011
10:36:34|23.4011
10:36:34|23.4
10:36:35|23.4
10:36:36|23.4047
10:36:37|23.4109
10:36:39|23.4105
10:36:39|23.4105
10:36:40|23.419
10:36:41|23.4169
10:36:42|23.4222
10:36:43|23.4164
10:36:44|23.4147
10:36:46|23.424
10:36:47|23.424
10:36:48|23.4165
10:36:49|23.4165
10:36:51|23.4124
10:36:51|23.4124
10:36:53|23.392
10:36:53|23.392
10:36:55|23.3928
10:36:56|23.3961
10:36:56|23.3961
10:36:59|23.3954
10:36:59|23.3815
10:37:00|23.3931
10:37:01|23.3931
10:37:02|23.3931
10:37:03|23.3925
10:37:04|23.3832
10:37:05|23.3832
10:37:06|23.3832
10:37:07|23.3874
10:37:08|23.3844
10:37:09|23.3844
10:37:10|23.3844
10:37:12|23.378
10:37:12|23.3607
10:37:13|23.3586
10:37:14|23.3496
10:37:15|23.3496
10:37:17|23.3649
10:37:18|23.3687
10:37:19|23.3462
10:37:20|23.3462
10:37:21|23.3525
10:37:22|23.3492
10:37:23|23.3441
10:37:24|23.3348
10:37:25|23.3346
10:37:27|23.307
10:37:28|23.3173
10:37:30|23.3386
10:37:30|23.3386
10:37:32|23.3323
10:37:33|23.3375
10:37:34|23.3561
10:37:35|23.3636
10:37:36|23.3571
10:37:37|23.3498
10:37:38|23.3474
10:37:39|23.3464
10:37:40|23.3464
10:37:41|23.3314
10:37:42|23.3422
10:37:43|23.3422
10:37:45|23.3384
10:37:45|23.3432
10:37:46|23.35
10:37:48|23.3594
10:37:49|23.3666
10:37:50|23.3509
10:37:51|23.3509
10:37:52|23.3622
10:37:53|23.3381
10:37:54|23.3571
10:37:55|23.3678
10:37:56|23.3559
10:37:57|23.3678
10:37:58|23.3679
10:37:59|23.372
10:38:00|23.372
10:38:01|23.3931
10:38:02|23.4003
10:38:03|23.4008
10:38:04|23.4163
10:38:05|23.4083
10:38:06|23.4083
10:38:07|23.4154
10:38:08|23.4178
10:38:09|23.4323
10:38:10|23.4323
10:38:11|23.4417
10:38:12|23.4529
10:38:13|23.451
10:38:14|23.4632
10:38:16|23.4553
10:38:17|23.4553
10:38:17|23.4771
10:38:19|23.4642
10:38:20|23.4642
10:38:21|23.4509
10:38:22|23.4605
10:38:23|23.4451
10:38:24|23.4417
10:38:25|23.4312
10:38:26|23.4312
10:38:27|23.4312
10:38:28|23.4395
10:38:30|23.4407
10:38:31|23.4407
10:38:32|23.4407
10:38:33|23.4407
10:38:34|23.4407
10:38:35|23.4407
10:38:37|23.4621
10:38:38|23.4621
10:38:38|23.4622
10:38:40|23.4622
10:38:40|23.4835
10:38:41|23.4841
10:38:43|23.476
10:38:44|23.4675
10:38:45|23.4596
10:38:46|23.4534
10:38:47|23.4432
10:38:48|23.4361
10:38:49|23.4358
10:38:50|23.44
10:38:51|23.4497
10:38:52|23.4497
10:38:54|23.4316
10:38:54|23.4316
10:38:55|23.4467
10:38:56|23.4467
10:38:57|23.4497
10:38:58|23.4566
10:38:59|23.4566
10:39:01|23.4566
10:39:01|23.4566
10:39:02|23.4488
10:39:03|23.4488
10:39:04|23.4485
10:39:05|23.4485
10:39:07|23.4628
10:39:07|23.4616
10:39:09|23.4616
10:39:09|23.4581
10:39:11|23.4628
10:39:12|23.4628
10:39:13|23.4628
10:39:14|23.4618
10:39:15|23.4618
10:39:16|23.4618
10:39:17|23.4618
10:39:18|23.4844
10:39:19|23.4844
10:39:20|23.4784
10:39:21|23.4998
10:39:22|23.4836
10:39:23|23.493
10:39:24|23.4733
10:39:25|23.4733
10:39:26|23.4698
10:39:27|23.4698
10:39:29|23.4581
10:39:29|23.4685
10:39:31|23.4432
10:39:32|23.4575
10:39:33|23.4495
10:39:34|23.4394
10:39:35|23.4394
10:39:36|23.4439
10:39:37|23.4518
10:39:38|23.4808
10:39:39|23.4796
10:39:41|23.4537
10:39:42|23.4506
10:39:42|23.4448
10:39:43|23.4436
10:39:44|23.4386
10:39:46|23.4297
10:39:46|23.4297
10:39:47|23.4297
10:39:48|23.4407
10:39:49|23.4407
10:39:51|23.4371
10:39:52|23.4371
10:39:52|23.4268
10:39:53|23.4262
10:39:54|23.4251
10:39:56|23.4371
10:39:56|23.4452
10:39:58|23.4433
10:39:59|23.4443
10:40:00|23.4443
10:40:01|23.4443
10:40:01|23.4443
10:40:02|23.4443
10:40:04|23.4453
10:40:04|23.4378
10:40:05|23.4378
10:40:06|23.4378
10:40:07|23.4378
10:40:09|23.4378
10:40:09|23.4312
10:40:11|23.4241
10:40:11|23.4245
10:40:12|23.41
10:40:13|23.41
10:40:15|23.4137
10:40:15|23.4137
10:40:16|23.4034
10:40:17|23.3848
10:40:18|23.3871
10:40:19|23.3838
10:40:20|23.3615
10:40:21|23.3615
10:40:22|23.3457
10:40:23|23.3399
10:40:24|23.3366
10:40:25|23.338
10:40:27|23.338
10:40:27|23.3563
10:40:29|23.3441
10:40:31|23.3643
10:40:33|23.3633
10:40:33|23.3633
10:40:35|23.3786
10:40:35|23.3773
10:40:37|23.3602
10:40:38|23.3587
10:40:40|23.3465
10:40:40|23.3392
10:40:41|23.3426
10:40:42|23.3339
10:40:43|23.3339
10:40:44|23.3339
10:40:45|23.341
10:40:47|23.3437
10:40:47|23.3437
10:40:49|23.3556
10:40:49|23.3587
10:40:52|23.3534
10:40:52|23.3329
10:40:53|23.3329
10:40:54|23.3434
10:40:55|23.33
10:40:56|23.33
10:40:57|23.33
10:40:58|23.3189
10:40:59|23.323
10:41:00|23.3142
10:41:01|23.321
10:41:02|23.3293
10:41:03|23.3247
10:41:04|23.3246
10:41:05|23.3246
10:41:06|23.3281
10:41:07|23.3216
10:41:08|23.3216
10:41:09|23.3246
10:41:10|23.3246
10:41:11|23.3246
10:41:12|23.3218
10:41:13|23.3172
10:41:14|23.3142
10:41:15|23.3077
10:41:17|23.3152
10:41:18|23.3152
10:41:19|23.3205
10:41:20|23.3205
10:41:20|23.3387
10:41:22|23.3358
10:41:23|23.3211
10:41:24|23.3211
10:41:25|23.3314
10:41:25|23.3239
10:41:27|23.3187
10:41:27|23.3248
10:41:30|23.3248
10:41:31|23.2939
10:41:33|23.2947
10:41:34|23.3028
10:41:35|23.3135
10:41:36|23.2968
10:41:37|23.2938
10:41:38|23.308
10:41:40|23.2972
10:41:41|23.3068
10:41:43|23.299
10:41:43|23.3064
10:41:44|23.3197
10:41:45|23.3165
10:41:46|23.3136
10:41:47|23.3383
10:41:48|23.3341
10:41:49|23.3394
10:41:51|23.3414
10:41:52|23.3434
10:41:54|23.3437
10:41:54|23.343
10:41:55|23.3407
10:41:57|23.3423
10:41:58|23.3447
10:41:59|23.3459
10:42:00|23.3415
10:42:01|23.3318
10:42:02|23.3281
10:42:04|23.3254
10:42:04|23.3315
10:42:05|23.3315
10:42:06|23.3315
10:42:07|23.3127
10:42:08|23.3142
10:42:09|23.3142
10:42:10|23.2854
10:42:11|23.2902
10:42:12|23.28
10:42:13|23.28
10:42:14|23.2741
10:42:15|23.2733
10:42:16|23.265
10:42:17|23.2588
10:42:18|23.2552
10:42:19|23.2326
10:42:20|23.2402
10:42:21|23.22
10:42:22|23.2166
10:42:23|23.2155
10:42:24|23.2202
10:42:25|23.22
10:42:26|23.2256
10:42:27|23.2138
10:42:28|23.1864
10:42:29|23.1958
10:42:31|23.1866
10:42:31|23.2002
10:42:33|23.2047
10:42:35|23.1976
10:42:35|23.2034
10:42:36|23.1988
10:42:38|23.1967
10:42:39|23.2079
10:42:41|23.1987
10:42:41|23.2031
10:42:42|23.223
10:42:43|23.23
10:42:44|23.2273
10:42:45|23.2307
10:42:46|23.2334
10:42:47|23.2334
10:42:48|23.2334
10:42:49|23.231
10:42:51|23.2456
10:42:52|23.2444
10:42:52|23.25
10:42:53|23.2553
10:42:55|23.2594
10:42:56|23.2812
10:42:57|23.2886
10:42:58|23.2865
10:43:00|23.2872
10:43:00|23.2936
10:43:02|23.2937
10:43:03|23.3
10:43:04|23.3028
10:43:05|23.3153
10:43:06|23.3153
10:43:07|23.3168
10:43:08|23.3168
10:43:09|23.3035
10:43:10|23.303
10:43:11|23.3168
10:43:12|23.3299
10:43:13|23.3479
10:43:14|23.3461
10:43:15|23.3471
10:43:16|23.3546
10:43:17|23.3559
10:43:18|23.3301
10:43:19|23.3301
10:43:20|23.334
10:43:21|23.3182
10:43:22|23.325
10:43:23|23.325
10:43:24|23.3283
10:43:25|23.3233
10:43:26|23.3256
10:43:27|23.3187
10:43:28|23.3272
10:43:29|23.3331
10:43:30|23.3156
10:43:31|23.3156
10:43:33|23.3156
10:43:34|23.3029
10:43:35|23.3069
10:43:37|23.2806
10:43:38|23.2806
10:43:40|23.2524
10:43:41|23.2399
10:43:42|23.2381
10:43:43|23.2159
10:43:45|23.2025
10:43:46|23.17
10:43:47|23.1827
10:43:48|23.2144
10:43:49|23.2151
10:43:50|23.195
10:43:51|23.1949
10:43:52|23.1802
10:43:53|23.1794
10:43:54|23.168
10:43:55|23.168
10:43:56|23.1803
10:43:57|23.1678
10:43:58|23.1585
10:43:59|23.15
10:44:00|23.1148
10:44:01|23.0859
10:44:02|23.0939
10:44:03|23.1
10:44:05|23.1
10:44:05|23.0955
10:44:06|23.1
10:44:07|23.0926
10:44:08|23.0999
10:44:09|23.0766
10:44:10|23.0693
10:44:12|23.058
10:44:12|23.0535
10:44:13|23.0584
10:44:14|23.0329
10:44:16|23.0245
10:44:16|23.0253
10:44:18|23.035
10:44:19|23.0338
10:44:20|23.0338
10:44:21|23.0448
10:44:22|23.0329
10:44:23|23.0205
10:44:24|22.965
10:44:25|22.9703
10:44:26|22.8274
10:44:27|22.8297
10:44:28|22.6528
10:44:29|22.6165
10:44:30|22.5228
10:44:31|22.4032
10:44:32|22.2977
10:44:34|22.1601
10:44:35|22.3753
10:44:37|22.3911
10:44:38|22.2573
10:44:39|22.2286
10:44:40|22.2377
10:44:42|22.3049
10:44:43|22.4828
10:44:44|22.357
10:44:45|22.3343
10:44:46|22.3629
10:44:47|22.3923
10:44:48|22.4346
10:44:49|22.3981
10:44:51|22.3895
10:44:51|22.424
10:44:53|22.4291
10:44:53|22.4585
10:44:55|22.4743
10:44:55|22.4808
10:44:57|22.4631
10:44:58|22.4752
10:44:59|22.4689
10:45:00|22.4807
10:45:01|22.4954
10:45:02|22.5085
10:45:04|22.5379
10:45:04|22.551
10:45:05|22.5458
10:45:07|22.5611
10:45:08|22.5795
10:45:08|22.57
10:45:09|22.5559
10:45:11|22.5539
10:45:12|22.5788
10:45:13|22.5743
10:45:14|22.5986
10:45:15|22.6282
10:45:16|22.6548
10:45:17|22.6532
10:45:18|22.6809
10:45:19|22.7092
10:45:20|22.6765
10:45:21|22.6571
10:45:22|22.6962
10:45:23|22.6852
10:45:25|22.6882
10:45:26|22.7182
10:45:27|22.7668
10:45:28|22.7696
10:45:30|22.6947
10:45:30|22.6907
10:45:31|22.6879
10:45:32|22.6677
10:45:34|22.6947
10:45:35|22.6806
10:45:37|22.6668
10:45:38|22.6445
10:45:40|22.6185
10:45:40|22.6022
10:45:41|22.5809
10:45:42|22.5508
10:45:43|22.5491
10:45:44|22.5788
10:45:46|22.5888
10:45:47|22.5888
10:45:48|22.5735
10:45:49|22.561
10:45:50|22.595
10:45:51|22.5778
10:45:52|22.56
10:45:52|22.5632
10:45:54|22.5839
10:45:54|22.5809
10:45:56|22.5421
10:45:56|22.5303
10:45:58|22.5275
10:45:59|22.5379
10:46:01|22.4693
10:46:01|22.4628
10:46:02|22.4422
10:46:03|22.422
10:46:04|22.3568
10:46:06|22.2972
10:46:07|22.3395
10:46:08|22.2798
10:46:09|22.2629
10:46:09|22.3175
10:46:10|22.3513
10:46:12|22.393
10:46:13|22.4184
10:46:13|22.3237
10:46:14|22.3236
10:46:16|22.3208
10:46:17|22.3598
10:46:18|22.3373
10:46:18|22.306
10:46:20|22.306
10:46:21|22.3218
10:46:22|22.3117
10:46:23|22.3117
10:46:24|22.3591
10:46:24|22.3453
10:46:26|22.3911
10:46:27|22.3941
10:46:28|22.4329
10:46:28|22.398
10:46:30|22.3737
10:46:30|22.3749
10:46:32|22.3432
10:46:32|22.33
10:46:33|22.3653
10:46:36|22.3487
10:46:37|22.3637
10:46:38|22.336
10:46:40|22.3108
10:46:40|22.3592
10:46:41|22.3839
10:46:42|22.3887
10:46:43|22.3887
10:46:44|22.407
10:46:45|22.4011
10:46:46|22.3998
10:46:47|22.3391
10:46:48|22.3175
10:46:49|22.337
10:46:50|22.3622
10:46:51|22.3966
10:46:52|22.4121
10:46:53|22.42
10:46:54|22.4079
10:46:55|22.3864
10:46:56|22.363
10:46:57|22.3973
10:46:58|22.3987
10:46:59|22.3797
10:47:01|22.3622
10:47:02|22.351
10:47:03|22.3753
10:47:04|22.3727
10:47:04|22.3242
10:47:06|22.2549
10:47:07|22.17
10:47:08|22.1355
10:47:09|22.1349
10:47:10|22.1937
10:47:11|22.1728
10:47:11|22.171
10:47:13|22.1342
10:47:14|22.0652
10:47:15|22.0274
10:47:15|21.9284
10:47:18|21.7852
10:47:19|21.6248
10:47:20|21.5156
10:47:21|21.6399
10:47:22|21.7714
10:47:23|21.7247
10:47:24|21.7507
10:47:25|21.699
10:47:26|21.7629
10:47:27|21.7056
10:47:28|21.6623
10:47:29|21.6859
10:47:30|21.7
10:47:31|21.6888
10:47:32|21.7714
10:47:33|21.7711
10:47:34|21.7611
10:47:36|21.7304
10:47:37|21.7691
10:47:39|21.7642
10:47:40|21.7456
10:47:41|21.7389
10:47:43|21.7473
10:47:44|21.7256
10:47:45|21.7439
10:47:46|21.7392
10:47:47|21.7347
10:47:48|21.7462
10:47:49|21.729
10:47:50|21.7182
10:47:51|21.733
10:47:52|21.7509
10:47:54|21.7555
10:47:54|21.7678
10:47:55|21.7596
10:47:57|21.7738
10:47:57|21.7654
10:47:59|21.7598
10:47:59|21.75
10:48:00|21.7596
10:48:01|21.7212
10:48:02|21.7193
10:48:03|21.6914
10:48:05|21.68
10:48:06|21.676
10:48:07|21.6078
10:48:07|21.592
10:48:08|21.5765
10:48:10|21.5331
10:48:11|21.5179
10:48:11|21.4577
10:48:13|21.4356
10:48:14|21.2596
10:48:15|21.1707
10:48:16|21.1044
10:48:17|21.1515
10:48:18|21.0548
10:48:19|21.1645
10:48:20|21.2139
10:48:21|21.1867
10:48:22|21.2583
10:48:23|21.2944
10:48:24|21.277
10:48:26|21.2902
10:48:26|21.2955
10:48:28|21.2948
10:48:28|21.2517
10:48:30|21.2742
10:48:30|21.295
10:48:31|21.2581
10:48:32|21.2538
10:48:34|21.2739
10:48:34|21.2592
10:48:35|21.2605
10:48:37|21.2905
10:48:39|21.2588
10:48:39|21.253
10:48:41|21.2608
10:48:41|21.2772
10:48:43|21.3096
10:48:44|21.2972
10:48:45|21.3377
10:48:46|21.3292
10:48:47|21.3576
10:48:48|21.4159
10:48:49|21.3645
10:48:50|21.3984
10:48:51|21.4148
10:48:52|21.4344
10:48:54|21.4091
10:48:55|21.3931
10:48:56|21.3931
10:48:57|21.3929
10:48:58|21.3935
10:48:59|21.3924
10:49:00|21.3936
10:49:02|21.4523
10:49:03|21.4401
10:49:04|21.4434
10:49:04|21.4255
10:49:06|21.443
10:49:07|21.4567
10:49:08|21.4526
10:49:09|21.4888
10:49:10|21.49
10:49:11|21.492
10:49:12|21.5012
10:49:13|21.5181
10:49:15|21.4997
10:49:16|21.5181
10:49:17|21.5433
10:49:18|21.546
10:49:19|21.546
10:49:21|21.5809
10:49:21|21.5913
10:49:22|21.5864
10:49:23|21.5774
10:49:24|21.5827
10:49:26|21.5933
10:49:26|21.577
10:49:28|21.5913
10:49:28|21.5955
10:49:30|21.5996
10:49:31|21.6204
10:49:31|21.6194
10:49:33|21.6441
10:49:35|21.6211
10:49:35|21.6306
10:49:37|21.6215
10:49:38|21.6147
10:49:40|21.6
10:49:41|21.5978
10:49:42|21.6001
10:49:43|21.6254
10:49:44|21.6174
10:49:45|21.6174
10:49:46|21.6296
10:49:47|21.6468
10:49:48|21.6257
10:49:49|21.6445
10:49:50|21.6237
10:49:51|21.6059
10:49:53|21.5903
10:49:54|21.5978
10:49:55|21.6111
10:49:55|21.5922
10:49:56|21.6
10:49:58|21.6
10:49:58|21.6104
10:49:59|21.6008
10:50:02|21.6338
10:50:02|21.6278
10:50:04|21.6621
10:50:05|21.6661
10:50:07|21.6864
10:50:07|21.6864
10:50:08|21.7144
10:50:09|21.7144
10:50:10|21.7081
10:50:11|21.7234
10:50:12|21.7111
10:50:13|21.7511
10:50:14|21.7511
10:50:15|21.7527
10:50:17|21.7355
10:50:18|21.7589
10:50:19|21.7832
10:50:19|21.7621
10:50:21|21.7594
10:50:22|21.7694
10:50:23|21.7639
10:50:24|21.7772
10:50:25|21.808
10:50:25|21.8295
10:50:27|21.8652
10:50:28|21.8477
10:50:28|21.8563
10:50:30|21.8439
10:50:31|21.836
10:50:31|21.8477
10:50:33|21.8764
10:50:34|21.8312
10:50:35|21.8459
10:50:36|21.84
10:50:37|21.8365
10:50:38|21.8263
10:50:40|21.8421
10:50:40|21.835
10:50:41|21.7958
10:50:42|21.8141
10:50:44|21.7985
10:50:45|21.7864
10:50:47|21.813
10:50:48|21.7745
10:50:50|21.8543
10:50:50|21.8521
10:50:51|21.8543
10:50:52|21.853
10:50:53|21.8698
10:50:54|21.8979
10:50:55|21.9089
10:50:56|21.8921
10:50:57|21.9523
10:50:58|21.9245
10:50:59|21.9532
10:51:00|21.9
10:51:01|21.9039
10:51:02|21.8862
10:51:03|21.8855
10:51:04|21.8681
10:51:05|21.8638
10:51:06|21.8709
10:51:07|21.8937
10:51:08|21.9053
10:51:09|21.9238
10:51:10|21.9159
10:51:11|21.9188
10:51:12|21.9285
10:51:13|21.9687
10:51:14|21.9478
10:51:15|21.97
10:51:16|21.9824
10:51:17|21.9998
10:51:18|22.0281
10:51:19|22.0324
10:51:20|22.0439
10:51:21|22.0136
10:51:22|22.0413
10:51:23|22.036
10:51:24|22.029
10:51:25|22.029
10:51:26|22.0324
10:51:27|22.0306
10:51:28|22.0186
10:51:29|22.0552
10:51:30|22.0828
10:51:32|22.0754
10:51:33|22.0524
10:51:34|22.0413
10:51:35|22.0326
10:51:36|22.0593
10:51:37|22.0572
10:51:38|22.054
10:51:40|22.0578
10:51:41|22.05
10:51:43|22.0154
10:51:43|22.0255
10:51:45|22.0011
10:51:47|22.0057
10:51:47|22.0168
10:51:48|22.0083
10:51:49|22.0187
10:51:50|22.0204
10:51:51|22.0638
10:51:52|22.0316
10:51:53|22.0414
10:51:54|22.0475
10:51:55|22.0675
10:51:56|22.0608
10:51:57|22.0807
10:51:58|22.0721
10:51:59|22.0829
10:52:01|22.0829
10:52:01|22.0791
10:52:02|22.0788
10:52:03|22.0768
10:52:05|22.0807
10:52:06|22.1197
10:52:07|22.1206
10:52:07|22.108
10:52:09|22.108
10:52:10|22.1172
10:52:10|22.0999
10:52:12|22.0748
10:52:14|22.0937
10:52:14|22.093
10:52:15|22.093
10:52:16|22.0833
10:52:17|22.0663
10:52:18|22.0975
10:52:19|22.0992
10:52:20|22.1001
10:52:22|22.1091
10:52:24|22.118
10:52:24|22.1
10:52:25|22.0945
10:52:26|22.0986
10:52:27|22.0963
10:52:28|22.1109
10:52:29|22.0829
10:52:30|22.0807
10:52:31|22.0659
10:52:32|22.06
10:52:33|22.0559
10:52:35|22.0323
10:52:35|22.
10:52:36|21.97
10:52:37|21.9395
10:52:38|21.9904
10:52:39|21.9733
10:52:41|21.9359
10:52:42|21.9404
10:52:43|21.9888
10:52:44|22.0066
10:52:45|22.0201
10:52:46|22.0468
10:52:47|22.0509
10:52:48|22.0745
10:52:49|22.0903
10:52:50|22.1099
10:52:50|22.1267
10:52:52|22.1273
10:52:53|22.1272
10:52:54|22.1328
10:52:55|22.1123
10:52:55|22.0633
10:52:57|22.0495
10:52:58|22.0541
10:52:59|22.0523
10:53:00|22.0552
10:53:01|22.0284
10:53:02|22.0304
10:53:03|22.
10:53:04|21.9691
10:53:05|21.9976
10:53:06|21.9736
10:53:07|21.9859
10:53:08|21.9638
10:53:09|21.9693
10:53:10|21.9638
10:53:11|21.9485
10:53:12|21.9466
10:53:13|21.9429
10:53:14|21.9418
10:53:15|21.8873
10:53:16|21.9157
10:53:17|21.9028
10:53:18|21.9187
10:53:19|21.897
10:53:20|21.9277
10:53:21|21.939
10:53:22|21.9553
10:53:23|21.969
10:53:24|21.9592
10:53:24|21.9728
10:53:26|21.9553
10:53:26|21.9695
10:53:28|21.9734
10:53:29|21.9854
10:53:30|21.975
10:53:31|22.
10:53:32|22.0523
10:53:32|22.0843
10:53:34|22.0843
10:53:35|22.0012
10:53:36|22.0238
10:53:37|22.0333
10:53:38|22.0127
10:53:39|22.0358
10:53:40|22.0318
10:53:40|22.0695
10:53:43|22.095
10:53:44|22.0698
10:53:46|22.0769
10:53:46|22.0923
10:53:48|22.1178
10:53:49|22.1375
10:53:50|22.1706
10:53:51|22.1996
10:53:52|22.2094
10:53:53|22.2042
10:53:55|22.1652
10:53:56|22.1773
10:53:57|22.1454
10:53:58|22.158
10:53:59|22.1206
10:54:00|22.1184
10:54:01|22.1001
10:54:02|22.0756
10:54:03|22.1002
10:54:04|22.1195
10:54:05|22.0876
10:54:06|22.1259
10:54:07|22.1236
10:54:08|22.1235
10:54:09|22.1358
10:54:10|22.1564
10:54:11|22.1456
10:54:12|22.165
10:54:14|22.1823
10:54:15|22.1822
10:54:15|22.1991
10:54:17|22.2244
10:54:17|22.2252
10:54:19|22.2621
10:54:19|22.2749
10:54:20|22.2416
10:54:21|22.2158
10:54:23|22.2585
10:54:24|22.2397
10:54:25|22.2579
10:54:26|22.2873
10:54:27|22.312
10:54:28|22.3172
10:54:29|22.3209
10:54:30|22.3571
10:54:31|22.3364
10:54:32|22.3491
10:54:33|22.3462
10:54:34|22.3059
10:54:35|22.2816
10:54:36|22.2872
10:54:37|22.2997
10:54:38|22.2603
10:54:39|22.2534
10:54:40|22.2479
10:54:41|22.2392
10:54:42|22.2479
10:54:44|22.2499
10:54:45|22.2664
10:54:46|22.2478
10:54:48|22.2831
10:54:49|22.2769
10:54:50|22.2769
10:54:51|22.2769
10:54:52|22.2709
10:54:53|22.2709
10:54:54|22.3032
10:54:56|22.3016
10:54:57|22.2951
10:54:58|22.2981
10:54:59|22.2996
10:55:00|22.2759
10:55:01|22.308
10:55:02|22.3113
10:55:03|22.3201
10:55:04|22.3215
10:55:06|22.3189
10:55:06|22.3296
10:55:08|22.3293
10:55:08|22.3513
10:55:10|22.3635
10:55:10|22.4183
10:55:11|22.3605
10:55:13|22.3382
10:55:14|22.2997
10:55:15|22.2765
10:55:16|22.3038
10:55:17|22.2825
10:55:18|22.2433
10:55:19|22.2406
10:55:20|22.2208
10:55:21|22.1897
10:55:22|22.2073
10:55:23|22.206
10:55:24|22.2247
10:55:25|22.2195
10:55:26|22.206
10:55:27|22.2029
10:55:28|22.2312
10:55:29|22.2204
10:55:30|22.2253
10:55:31|22.2234
10:55:33|22.2368
10:55:34|22.2368
10:55:34|22.2088
10:55:35|22.2229
10:55:36|22.2334
10:55:37|22.2334
10:55:38|22.2116
10:55:40|22.1919
10:55:40|22.1758
10:55:42|22.157
10:55:43|22.1564
10:55:44|22.15
10:55:46|22.1408
10:55:47|22.1125
10:55:49|22.117
10:55:50|22.1559
10:55:51|22.1682
10:55:52|22.1554
10:55:53|22.1758
10:55:54|22.2001
10:55:54|22.1985
10:55:55|22.1878
10:55:56|22.1954
10:55:58|22.1847
10:55:59|22.1757
10:55:59|22.1878
10:56:00|22.1569
10:56:01|22.1842
10:56:03|22.163
10:56:04|22.1568
10:56:05|22.1206
10:56:06|22.0982
10:56:07|22.0982
10:56:08|22.0982
10:56:09|22.0721
10:56:10|22.0583
10:56:11|22.0609
10:56:12|22.0503
10:56:13|22.0514
10:56:14|22.0673
10:56:15|22.0673
10:56:16|22.0673
10:56:17|22.0673
10:56:18|22.0285
10:56:19|22.0602
10:56:20|22.0434
10:56:21|22.0488
10:56:22|22.0285
10:56:23|22.0274
10:56:24|21.9954
10:56:25|21.9648
10:56:26|22.0004
10:56:27|22.0252
10:56:28|22.0285
10:56:29|22.0194
10:56:30|22.0532
10:56:31|22.0699
10:56:32|22.0905
10:56:33|22.1264
10:56:34|22.1273
10:56:35|22.122
10:56:36|22.14
10:56:37|22.1611
10:56:38|22.2
10:56:39|22.1982
10:56:40|22.2032
10:56:41|22.1561
10:56:42|22.1562
10:56:43|22.1778
10:56:44|22.1273
10:56:46|22.1066
10:56:46|22.1142
10:56:48|22.0654
10:56:50|22.0965
10:56:51|22.0969
10:56:51|22.0969
10:56:53|22.1035
10:56:54|22.1362
10:56:55|22.1366
10:56:56|22.1749
10:56:57|22.1987
10:56:58|22.1751
10:56:59|22.1635
10:57:00|22.1623
10:57:01|22.1623
10:57:02|22.1777
10:57:03|22.2094
10:57:04|22.2137
10:57:05|22.2137
10:57:06|22.1995
10:57:07|22.1995
10:57:08|22.1931
10:57:09|22.1995
10:57:10|22.2137
10:57:11|22.2137
10:57:13|22.2266
10:57:13|22.2381
10:57:15|22.2096
10:57:16|22.2096
10:57:17|22.2012
10:57:18|22.2142
10:57:20|22.2122
10:57:20|22.2122
10:57:21|22.2
10:57:22|22.2
10:57:23|22.2095
10:57:24|22.2
10:57:25|22.2
10:57:26|22.2
10:57:28|22.2
10:57:28|22.2
10:57:30|22.2
10:57:30|22.2
10:57:32|22.2155
10:57:33|22.2561
10:57:34|22.2776
10:57:36|22.2599
10:57:36|22.2749
10:57:37|22.2381
10:57:38|22.2568
10:57:39|22.2563
10:57:40|22.2667
10:57:41|22.2565
10:57:42|22.2426
10:57:43|22.2621
10:57:44|22.2621
10:57:46|22.2895
10:57:48|22.2967
10:57:49|22.2826
10:57:50|22.2777
10:57:51|22.2656
10:57:51|22.2777
10:57:52|22.2387
10:57:55|22.2566
10:57:55|22.2566
10:57:56|22.2441
10:57:57|22.2567
10:57:58|22.2567
10:57:59|22.2567
10:58:00|22.2347
10:58:01|22.235
10:58:02|22.2131
10:58:03|22.2321
10:58:04|22.2321
10:58:05|22.2135
10:58:06|22.2131
10:58:08|22.2109
10:58:08|22.2128
10:58:10|22.2109
10:58:11|22.2109
10:58:12|22.2
10:58:13|22.1957
10:58:14|22.1879
10:58:14|22.1928
10:58:16|22.2002
10:58:17|22.2153
10:58:18|22.2312
10:58:19|22.2312
10:58:20|22.2155
10:58:21|22.2155
10:58:22|22.23
10:58:24|22.23
10:58:24|22.2109
10:58:25|22.2165
10:58:26|22.2136
10:58:27|22.2204
10:58:28|22.2136
10:58:29|22.2257
10:58:30|22.2257
10:58:31|22.2263
10:58:33|22.2442
10:58:34|22.2622
10:58:35|22.2693
10:58:35|22.2499
10:58:37|22.2499
10:58:37|22.2532
10:58:39|22.2552
10:58:40|22.2348
10:58:41|22.2447
10:58:42|22.2546
10:58:42|22.2359
10:58:44|22.221
10:58:45|22.2061
10:58:46|22.1973
10:58:48|22.2037
10:58:49|22.1777
10:58:50|22.1777
10:58:52|22.1917
10:58:52|22.1777
10:58:53|22.1882
10:58:54|22.1981
10:58:55|22.2235
10:58:56|22.2415
10:58:58|22.2674
10:58:59|22.2705
10:59:00|22.2728
10:59:01|22.2592
10:59:02|22.2429
10:59:03|22.2429
10:59:04|22.2411
10:59:04|22.2411
10:59:06|22.2411
10:59:07|22.2245
10:59:08|22.2051
10:59:08|22.2036
10:59:10|22.2214
10:59:11|22.2192
10:59:11|22.2131
10:59:13|22.2077
10:59:14|22.2077
10:59:14|22.2077
10:59:16|22.2077
10:59:17|22.2077
10:59:18|22.2003
10:59:19|22.1957
10:59:20|22.1732
10:59:21|22.1819
10:59:22|22.165
10:59:23|22.15
10:59:23|22.116
10:59:24|22.1125
10:59:26|22.1216
10:59:27|22.1125
10:59:28|22.1395
10:59:29|22.1302
10:59:30|22.1239
10:59:30|22.1269
10:59:31|22.1302
10:59:32|22.1731
10:59:34|22.1731
10:59:35|22.1731
10:59:36|22.1631
10:59:37|22.1631
10:59:38|22.1935
10:59:39|22.2173
10:59:40|22.2244
10:59:40|22.2336
10:59:42|22.238
10:59:44|22.2282
10:59:44|22.2282
10:59:45|22.2228
10:59:46|22.2003
10:59:47|22.2105
10:59:49|22.1998
10:59:50|22.2217
10:59:52|22.1946
10:59:53|22.1946
10:59:54|22.1997
10:59:56|22.1901
10:59:56|22.1901
10:59:57|22.1939
10:59:58|22.2027
10:59:59|22.1901
11:00:00|22.1778
11:00:02|22.1559
11:00:03|22.1587
11:00:04|22.1494
11:00:05|22.1437
11:00:06|22.1372
11:00:07|22.1705
11:00:09|22.2235
11:00:09|22.2303
11:00:10|22.2087
11:00:12|22.2379
11:00:13|22.2403
11:00:14|22.2456
11:00:15|22.2596
11:00:16|22.264
11:00:17|22.2472
11:00:18|22.2455
11:00:19|22.2575
11:00:20|22.2477
11:00:21|22.2246
11:00:22|22.2339
11:00:23|22.2007
11:00:25|22.1445
11:00:26|22.1536
11:00:26|22.146
11:00:27|22.1346
11:00:29|22.146
11:00:30|22.1458
11:00:31|22.1449
11:00:31|22.1125
11:00:33|22.0977
11:00:33|22.0918
11:00:34|22.0612
11:00:35|22.0621
11:00:37|22.0714
11:00:38|22.0378
11:00:39|22.0296
11:00:40|22.0552
11:00:41|22.0334
11:00:43|22.0127
11:00:43|22.0672
11:00:44|22.071
11:00:46|22.071
11:00:46|22.0738
11:00:47|22.0738
11:00:49|22.0713
11:00:51|22.0576
11:00:52|22.036
11:00:52|22.0342
11:00:54|22.0118
11:00:55|22.0205
11:00:56|22.0205
11:00:57|22.0242
11:00:58|22.0242
11:01:00|22.0542
11:01:00|22.0295
11:01:01|22.0207
11:01:02|22.02
11:01:03|22.0229
11:01:05|22.0049
11:01:06|22.0031
11:01:07|21.987
11:01:08|21.9615
11:01:09|21.9554
11:01:10|21.98
11:01:11|21.9616
11:01:12|21.9645
11:01:13|21.9567
11:01:14|21.9325
11:01:15|21.924
11:01:16|21.9027
11:01:17|21.8907
11:01:18|21.8899
11:01:19|21.929
11:01:20|21.9103
11:01:21|21.9273
11:01:22|21.9403
11:01:23|21.9204
11:01:24|21.9367
11:01:25|21.9592
11:01:26|21.9408
11:01:27|21.9659
11:01:28|21.97
11:01:29|21.9621
11:01:30|21.9659
11:01:31|21.9659
11:01:32|21.978
11:01:33|22.0068
11:01:34|21.99
11:01:35|22.0201
11:01:36|22.0359
11:01:37|22.0297
11:01:38|22.05
11:01:39|22.0594
11:01:40|22.0569
11:01:41|22.1027
11:01:42|22.13
11:01:43|22.15
11:01:44|22.17
11:01:45|22.2016
11:01:46|22.2389
11:01:47|22.2133
11:01:48|22.1953
11:01:49|22.2149
11:01:51|22.1976
11:01:52|22.1969
11:01:54|22.1838
11:01:55|22.2026
11:01:56|22.2234
11:01:57|22.2283
11:01:58|22.1945
11:02:00|22.239
11:02:00|22.2393
11:02:01|22.2463
11:02:03|22.2519
11:02:04|22.2212
11:02:05|22.244
11:02:06|22.2391
11:02:07|22.2332
11:02:07|22.2392
11:02:09|22.2857
11:02:09|22.288
11:02:10|22.2953
11:02:11|22.2909
11:02:12|22.3075
11:02:14|22.3155
11:02:14|22.3287
11:02:15|22.3241
11:02:17|22.3241
11:02:17|22.3596
11:02:19|22.3538
11:02:20|22.3599
11:02:21|22.353
11:02:22|22.3481
11:02:22|22.3331
11:02:24|22.3532
11:02:24|22.4066
11:02:25|22.4174
11:02:26|22.4295
11:02:28|22.4399
11:02:29|22.4452
11:02:29|22.469
11:02:30|22.4296
11:02:32|22.4204
11:02:33|22.4453
11:02:34|22.4713
11:02:34|22.4739
11:02:36|22.4538
11:02:37|22.4178
11:02:37|22.4368
11:02:38|22.473
11:02:39|22.4641
11:02:40|22.4298
11:02:42|22.4478
11:02:42|22.4338
11:02:44|22.4643
11:02:45|22.4597
11:02:46|22.4697
11:02:47|22.4555
11:02:49|22.4448
11:02:50|22.4448
11:02:50|22.4448
11:02:52|22.4391
11:02:54|22.4643
11:02:55|22.4758
11:02:56|22.4778
11:02:58|22.483
11:02:59|22.483
11:03:00|22.4573
11:03:01|22.4445
11:03:02|22.4598
11:03:03|22.435
11:03:04|22.4146
11:03:06|22.4134
11:03:07|22.4086
11:03:08|22.399
11:03:09|22.3657
11:03:09|22.3615
11:03:11|22.3812
11:03:12|22.4142
11:03:14|22.4142
11:03:14|22.3995
11:03:15|22.4153
11:03:17|22.42
11:03:18|22.4425
11:03:19|22.4672
11:03:19|22.4564
11:03:20|22.4406
11:03:22|22.4799
11:03:22|22.4487
11:03:23|22.4343
11:03:25|22.4229
11:03:25|22.4211
11:03:27|22.4233
11:03:27|22.4157
11:03:28|22.4356
11:03:30|22.4116
11:03:30|22.4273
11:03:32|22.4309
11:03:32|22.3888
11:03:33|22.4019
11:03:35|22.4043
11:03:36|22.4075
11:03:37|22.4212
11:03:38|22.4212
11:03:39|22.402
11:03:39|22.4212
11:03:40|22.419
11:03:41|22.4075
11:03:42|22.4
11:03:43|22.416
11:03:44|22.4277
11:03:45|22.4121
11:03:46|22.4121
11:03:48|22.422
11:03:49|22.43
11:03:49|22.422
11:03:50|22.4408
11:03:52|22.4303
11:03:53|22.4339
11:03:55|22.4083
11:03:55|22.4262
11:03:58|22.408
11:03:58|22.43
11:03:59|22.4276
11:04:00|22.4453
11:04:02|22.42
11:04:03|22.42
11:04:04|22.4214
11:04:06|22.3977
11:04:06|22.397
11:04:07|22.3935
11:04:08|22.3984
11:04:10|22.4013
11:04:11|22.4013
11:04:12|22.4076
11:04:13|22.3995
11:04:14|22.3852
11:04:14|22.366
11:04:16|22.36
11:04:17|22.3536
11:04:18|22.35
11:04:19|22.3469
11:04:20|22.3422
11:04:22|22.3396
11:04:22|22.3371
11:04:23|22.3374
11:04:24|22.35
11:04:25|22.3499
11:04:26|22.3336
11:04:27|22.3418
11:04:28|22.35
11:04:29|22.35
11:04:30|22.35
11:04:31|22.3607
11:04:32|22.3796
11:04:33|22.3693
11:04:34|22.3693
11:04:35|22.388
11:04:36|22.3899
11:04:37|22.4
11:04:38|22.3877
11:04:39|22.3877
11:04:41|22.3962
11:04:42|22.3962
11:04:43|22.412
11:04:44|22.412
11:04:45|22.411
11:04:45|22.411
11:04:47|22.4101
11:04:48|22.4142
11:04:49|22.4123
11:04:50|22.4123
11:04:51|22.4123
11:04:51|22.4309
11:04:54|22.4249
11:04:55|22.4081
11:04:57|22.428
11:04:57|22.4268
11:04:58|22.4244
11:04:59|22.4251
11:05:00|22.414
11:05:01|22.4329
11:05:02|22.4478
11:05:03|22.4321
11:05:04|22.44
11:05:05|22.4358
11:05:06|22.4227
11:05:07|22.4101
11:05:08|22.4081
11:05:09|22.4232
11:05:10|22.4033
11:05:12|22.4149
11:05:13|22.4146
11:05:14|22.4233
11:05:14|22.4157
11:05:16|22.4434
11:05:17|22.45
11:05:19|22.4353
11:05:19|22.4256
11:05:20|22.4439
11:05:21|22.4595
11:05:22|22.4719
11:05:23|22.4719
11:05:24|22.4976
11:05:25|22.5077
11:05:26|22.5286
11:05:27|22.54
11:05:28|22.5423
11:05:29|22.5346
11:05:30|22.4949
11:05:31|22.4624
11:05:32|22.4875
11:05:33|22.467
11:05:34|22.4968
11:05:35|22.5
11:05:36|22.4943
11:05:37|22.5093
11:05:38|22.4845
11:05:39|22.4858
11:05:40|22.5
11:05:41|22.5164
11:05:42|22.5161
11:05:43|22.4933
11:05:44|22.493
11:05:45|22.5122
11:05:46|22.5122
11:05:48|22.5163
11:05:48|22.4991
11:05:49|22.4991
11:05:51|22.4991
11:05:52|22.467
11:05:53|22.4916
11:05:55|22.45
11:05:56|22.4773
11:05:58|22.4773
11:05:59|22.4732
11:05:59|22.4732
11:06:01|22.4911
11:06:03|22.4772
11:06:03|22.5045
11:06:04|22.5043
11:06:05|22.5005
11:06:06|22.5075
11:06:07|22.4974
11:06:08|22.4974
11:06:09|22.5
11:06:11|22.4903
11:06:13|22.4991
11:06:14|22.4829
11:06:14|22.4823
11:06:15|22.4823
11:06:16|22.4748
11:06:17|22.4732
11:06:18|22.457
11:06:19|22.457
11:06:20|22.4487
11:06:21|22.4416
11:06:22|22.4407
11:06:23|22.4407
11:06:24|22.4407
11:06:25|22.4552
11:06:26|22.4512
11:06:27|22.4499
11:06:28|22.4499
11:06:29|22.4282
11:06:30|22.4257
11:06:31|22.4275
11:06:32|22.4267
11:06:33|22.4224
11:06:34|22.451
11:06:35|22.451
11:06:36|22.451
11:06:37|22.4566
11:06:38|22.436
11:06:40|22.4407
11:06:40|22.4461
11:06:41|22.4461
11:06:42|22.4296
11:06:43|22.4296
11:06:44|22.4426
11:06:45|22.4284
11:06:46|22.4284
11:06:47|22.4237
11:06:48|22.4284
11:06:49|22.4284
11:06:50|22.4169
11:06:51|22.4119
11:06:52|22.3979
11:06:54|22.3946
11:06:56|22.4095
11:06:57|22.3966
11:06:57|22.3934
11:06:59|22.4297
11:07:00|22.4308
11:07:02|22.4175
11:07:02|22.4257
11:07:04|22.4555
11:07:06|22.4587
11:07:06|22.449
11:07:07|22.455
11:07:08|22.455
11:07:09|22.4481
11:07:10|22.4416
11:07:11|22.4416
11:07:13|22.4158
11:07:14|22.407
11:07:15|22.4047
11:07:16|22.4042
11:07:17|22.4042
11:07:18|22.3967
11:07:19|22.388
11:07:20|22.3673
11:07:21|22.3571
11:07:22|22.3536
11:07:23|22.3619
11:07:24|22.3543
11:07:25|22.3543
11:07:26|22.3456
11:07:27|22.3442
11:07:28|22.3315
11:07:29|22.3061
11:07:30|22.2852
11:07:31|22.3015
11:07:32|22.3432
11:07:33|22.3551
11:07:34|22.3678
11:07:35|22.3696
11:07:37|22.3966
11:07:37|22.4
11:07:39|22.3973
11:07:39|22.4168
11:07:41|22.4145
11:07:42|22.4329
11:07:42|22.4587
11:07:44|22.45
11:07:44|22.4622
11:07:46|22.4742
11:07:46|22.4668
11:07:47|22.4919
11:07:49|22.4941
11:07:49|22.4925
11:07:51|22.4392
11:07:52|22.449
11:07:52|22.449
11:07:53|22.4546
11:07:54|22.4546
11:07:56|22.4762
11:07:58|22.5008
11:07:58|22.5033
11:07:59|22.5
11:08:00|22.4901
11:08:02|22.4666
11:08:03|22.4783
11:08:04|22.4783
11:08:05|22.4938
11:08:06|22.4998
11:08:07|22.4998
11:08:08|22.51
11:08:09|22.5143
11:08:10|22.52
11:08:11|22.5072
11:08:13|22.4962
11:08:13|22.4962
11:08:15|22.5025
11:08:16|22.5025
11:08:18|22.5112
11:08:18|22.5142
11:08:20|22.5285
11:08:21|22.5505
11:08:22|22.5858
11:08:22|22.5737
11:08:24|22.5413
11:08:25|22.5613
11:08:25|22.5566
11:08:26|22.5566
11:08:27|22.5463
11:08:28|22.5512
11:08:29|22.5755
11:08:30|22.5837
11:08:32|22.5833
11:08:33|22.62
11:08:34|22.6739
11:08:35|22.6739
11:08:36|22.6828
11:08:37|22.6813
11:08:38|22.663
11:08:39|22.6453
11:08:40|22.6697
11:08:42|22.6583
11:08:42|22.6591
11:08:44|22.6561
11:08:45|22.6857
11:08:46|22.6551
11:08:47|22.6483
11:08:48|22.6659
11:08:49|22.6353
11:08:50|22.6442
11:08:51|22.6458
11:08:52|22.671
11:08:53|22.692
11:08:54|22.6875
11:08:55|22.7012
11:08:56|22.7012
11:08:58|22.7393
11:08:59|22.7604
11:09:01|22.7478
11:09:02|22.6936
11:09:04|22.6827
11:09:04|22.6887
11:09:06|22.6887
11:09:07|22.705
11:09:08|22.7013
11:09:10|22.7399
11:09:10|22.728
11:09:11|22.728
11:09:12|22.7689
11:09:13|22.7662
11:09:14|22.7609
11:09:16|22.8119
11:09:17|22.8186
11:09:18|22.8102
11:09:19|22.8005
11:09:20|22.7977
11:09:21|22.7901
11:09:22|22.8
11:09:23|22.8
11:09:24|22.8002
11:09:25|22.7864
11:09:25|22.7951
11:09:27|22.8
11:09:28|22.83
11:09:29|22.83
11:09:30|22.8183
11:09:30|22.8321
11:09:32|22.8069
11:09:33|22.8151
11:09:34|22.8166
11:09:35|22.8267
11:09:35|22.8372
11:09:37|22.8504
11:09:38|22.8258
11:09:39|22.8687
11:09:40|22.8905
11:09:41|22.8906
11:09:42|22.8725
11:09:43|22.8589
11:09:43|22.8411
11:09:45|22.8622
11:09:46|22.8339
11:09:47|22.8275
11:09:48|22.8278
11:09:49|22.8337
11:09:51|22.8205
11:09:51|22.7789
11:09:52|22.8061
11:09:53|22.8
11:09:54|22.8025
11:09:55|22.8124
11:09:56|22.8004
11:09:57|22.78
11:09:58|22.7987
11:09:59|22.7965
11:10:01|22.7965
11:10:01|22.7868
11:10:03|22.81
11:10:04|22.7906
11:10:05|22.8102
11:10:07|22.8182
11:10:08|22.8539
11:10:08|22.8539
11:10:10|22.8539
11:10:11|22.8673
11:10:13|22.8586
11:10:14|22.8182
11:10:15|22.7993
11:10:16|22.7817
11:10:16|22.7934
11:10:18|22.8102
11:10:20|22.8018
11:10:20|22.8006
11:10:21|22.8245
11:10:22|22.8227
11:10:23|22.8103
11:10:24|22.8174
11:10:25|22.8174
11:10:26|22.8174
11:10:28|22.8159
11:10:29|22.7917
11:10:30|22.7616
11:10:30|22.7411
11:10:32|22.7411
11:10:32|22.7682
11:10:34|22.7456
11:10:35|22.7456
11:10:36|22.7411
11:10:37|22.7663
11:10:38|22.7802
11:10:39|22.7802
11:10:40|22.7692
11:10:41|22.7585
11:10:42|22.7619
11:10:42|22.7668
11:10:43|22.7668
11:10:45|22.7596
11:10:46|22.7739
11:10:47|22.8
11:10:48|22.81
11:10:49|22.796
11:10:50|22.7594
11:10:51|22.7594
11:10:52|22.7594
11:10:53|22.778
11:10:54|22.778
11:10:55|22.778
11:10:56|22.7715
11:10:56|22.7594
11:10:58|22.7831
11:11:00|22.7831
11:11:00|22.7831
11:11:02|22.7641
11:11:04|22.753
11:11:05|22.7204
11:11:06|22.7501
11:11:06|22.7558
11:11:07|22.7558
11:11:09|22.7655
11:11:10|22.767
11:11:12|22.7671
11:11:12|22.7671
11:11:14|22.7709
11:11:15|22.7814
11:11:17|22.75
11:11:17|22.7859
11:11:19|22.8279
11:11:19|22.8337
11:11:21|22.8501
11:11:21|22.8764
11:11:23|22.8736
11:11:23|22.8436
11:11:24|22.8125
11:11:26|22.7953
11:11:26|22.7951
11:11:27|22.7973
11:11:29|22.7973
11:11:30|22.798
11:11:30|22.798
11:11:31|22.7795
11:11:33|22.766
11:11:34|22.75
11:11:35|22.74
11:11:35|22.7323
11:11:37|22.7323
11:11:38|22.7514
11:11:38|22.7606
11:11:40|22.7689
11:11:40|22.7496
11:11:42|22.7387
11:11:42|22.7214
11:11:43|22.7
11:11:45|22.7496
11:11:45|22.7499
11:11:47|22.7262
11:11:48|22.7096
11:11:49|22.7096
11:11:50|22.734
11:11:51|22.716
11:11:52|22.7041
11:11:53|22.7344
11:11:54|22.6887
11:11:55|22.6887
11:11:56|22.7051
11:11:57|22.7051
11:11:58|22.6808
11:11:59|22.7026
11:12:01|22.6946
11:12:02|22.7013
11:12:03|22.7233
11:12:05|22.7719
11:12:05|22.7809
11:12:07|22.789
11:12:08|22.7951
11:12:09|22.8
11:12:11|22.8038
11:12:11|22.795
11:12:13|22.7763
11:12:14|22.7668
11:12:15|22.7765
11:12:16|22.7809
11:12:17|22.7413
11:12:18|22.7656
11:12:19|22.7668
11:12:21|22.7825
11:12:21|22.7825
11:12:23|22.8178
11:12:24|22.8178
11:12:25|22.8121
11:12:26|22.8236
11:12:27|22.7991
11:12:28|22.8168
11:12:29|22.8038
11:12:31|22.8185
11:12:32|22.8294
11:12:33|22.8162
11:12:33|22.8306
11:12:35|22.8577
11:12:35|22.8981
11:12:36|22.871
11:12:37|22.8538
11:12:38|22.8392
11:12:39|22.8437
11:12:40|22.8515
11:12:41|22.8413
11:12:42|22.7965
11:12:43|22.7965
11:12:45|22.7959
11:12:45|22.803
11:12:46|22.8166
11:12:48|22.8166
11:12:49|22.8452
11:12:50|22.8485
11:12:51|22.8485
11:12:52|22.8603
11:12:53|22.873
11:12:54|22.8775
11:12:54|22.8763
11:12:55|22.877
11:12:56|22.8707
11:12:57|22.8756
11:12:59|22.8832
11:13:00|22.92
11:13:00|22.9086
11:13:01|22.9361
11:13:03|22.932
11:13:05|22.9032
11:13:05|22.8857
11:13:07|22.9037
11:13:07|22.9115
11:13:09|22.9013
11:13:10|22.9091
11:13:11|22.9091
11:13:12|22.9101
11:13:13|22.8756
11:13:14|22.8825
11:13:15|22.9078
11:13:16|22.873
11:13:17|22.8686
11:13:18|22.8655
11:13:19|22.8603
11:13:20|22.8553
11:13:21|22.8642
11:13:22|22.8641
11:13:23|22.8641
11:13:24|22.8655
11:13:25|22.856
11:13:26|22.872
11:13:27|22.855
11:13:28|22.8562
11:13:29|22.8732
11:13:30|22.8832
11:13:31|22.9075
11:13:32|22.9176
11:13:33|22.9315
11:13:34|22.9411
11:13:35|22.9347
11:13:36|22.9581
11:13:37|22.9315
11:13:38|22.9315
11:13:39|22.9417
11:13:40|22.9417
11:13:41|22.919
11:13:42|22.8831
11:13:43|22.8758
11:13:44|22.8765
11:13:45|22.8966
11:13:46|22.8967
11:13:47|22.8846
11:13:48|22.8846
11:13:49|22.867
11:13:50|22.8847
11:13:51|22.8847
11:13:52|22.8409
11:13:53|22.8657
11:13:54|22.8657
11:13:55|22.8709
11:13:56|22.8632
11:13:57|22.87
11:13:58|22.87
11:13:59|22.9
11:14:00|22.8684
11:14:01|22.8855
11:14:02|22.8855
11:14:04|22.8864
11:14:05|22.8921
11:14:07|22.9157
11:14:08|22.9157
11:14:08|22.8655
11:14:10|22.856
11:14:10|22.8452
11:14:11|22.8483
11:14:12|22.8545
11:14:14|22.87
11:14:15|22.877
11:14:16|22.8787
11:14:17|22.8822
11:14:18|22.8841
11:14:19|22.8853
11:14:20|22.877
11:14:21|22.8618
11:14:22|22.8937
11:14:23|22.8849
11:14:24|22.8677
11:14:25|22.8838
11:14:26|22.8512
11:14:27|22.8463
11:14:28|22.84
11:14:29|22.8486
11:14:30|22.8578
11:14:31|22.8718
11:14:32|22.8718
11:14:33|22.8787
11:14:34|22.8824
11:14:35|22.8914
11:14:36|22.9348
11:14:37|22.9139
11:14:38|22.9348
11:14:39|22.976
11:14:40|22.976
11:14:41|22.976
11:14:42|22.9405
11:14:43|22.9061
11:14:44|22.9268
11:14:45|22.9253
11:14:46|22.87
11:14:47|22.8874
11:14:48|22.9483
11:14:49|22.9478
11:14:50|22.9235
11:14:51|22.9458
11:14:52|22.9413
11:14:53|22.9695
11:14:55|22.9695
11:14:55|22.9695
11:14:56|22.9657
11:14:57|22.928
11:14:58|22.9244
11:14:59|22.9413
11:15:00|22.9413
11:15:01|22.9413
11:15:03|22.9697
11:15:05|22.9625
11:15:06|22.9646
11:15:07|22.903
11:15:08|22.8895
11:15:09|22.9141
11:15:10|22.8899
11:15:11|22.8866
11:15:12|22.87
11:15:13|22.8563
11:15:14|22.8486
11:15:15|22.8424
11:15:16|22.8565
11:15:17|22.8737
11:15:18|22.8726
11:15:19|22.923
11:15:20|22.997
11:15:21|22.9853
11:15:22|22.9666
11:15:23|22.9303
11:15:24|22.9176
11:15:25|22.8796
11:15:26|22.8931
11:15:27|22.9182
11:15:28|22.9364
11:15:29|22.9
11:15:30|22.9
11:15:31|22.9372
11:15:32|22.9591
11:15:33|22.9509
11:15:34|22.9372
11:15:35|22.9372
11:15:36|22.9523
11:15:37|22.9657
11:15:38|22.9648
11:15:39|22.9346
11:15:40|22.9258
11:15:41|22.9095
11:15:42|22.9433
11:15:43|22.9478
11:15:45|22.9277
11:15:45|22.9138
11:15:47|22.9061
11:15:47|22.9001
11:15:48|22.9
11:15:49|22.8963
11:15:50|22.8983
11:15:51|22.9053
11:15:52|22.8755
11:15:53|22.8596
11:15:54|22.88
11:15:55|22.8662
11:15:56|22.8662
11:15:58|22.8503
11:15:59|22.8583
11:15:59|22.8565
11:16:00|22.8565
11:16:01|22.8565
11:16:03|22.8873
11:16:04|22.8951
11:16:05|22.8669
11:16:06|22.85
11:16:07|22.85
11:16:08|22.8469
11:16:09|22.8321
11:16:10|22.821
11:16:11|22.8165
11:16:12|22.8189
11:16:13|22.78
11:16:14|22.7652
11:16:15|22.7774
11:16:16|22.7672
11:16:18|22.7834
11:16:19|22.8
11:16:20|22.7457
11:16:21|22.7498
11:16:22|22.751
11:16:23|22.751
11:16:24|22.7387
11:16:25|22.7393
11:16:26|22.7212
11:16:27|22.7081
11:16:28|22.7086
11:16:29|22.7081
11:16:30|22.72
11:16:31|22.7154
11:16:32|22.7274
11:16:33|22.7139
11:16:34|22.714
11:16:35|22.7325
11:16:36|22.71
11:16:37|22.7169
11:16:38|22.7168
11:16:39|22.7171
11:16:40|22.7171
11:16:41|22.6699
11:16:42|22.6585
11:16:43|22.6453
11:16:44|22.6565
11:16:45|22.6254
11:16:46|22.6
11:16:47|22.5904
11:16:48|22.5696
11:16:49|22.555
11:16:50|22.5581
11:16:51|22.5405
11:16:52|22.6232
11:16:53|22.5477
11:16:54|22.5842
11:16:55|22.568
11:16:56|22.5699
11:16:57|22.6133
11:16:58|22.6095
11:16:59|22.6584
11:17:00|22.648
11:17:02|22.6567
11:17:03|22.6528
11:17:04|22.6246
11:17:05|22.5809
11:17:07|22.602
11:17:07|22.6
11:17:08|22.6174
11:17:11|22.602
11:17:12|22.6065
11:17:13|22.6132
11:17:14|22.607
11:17:15|22.6
11:17:17|22.5919
11:17:17|22.5966
11:17:18|22.5894
11:17:19|22.5798
11:17:20|22.5798
11:17:22|22.5894
11:17:23|22.6
11:17:24|22.5894
11:17:25|22.5999
11:17:26|22.5795
11:17:27|22.5795
11:17:28|22.5754
11:17:28|22.5819
11:17:30|22.5792
11:17:32|22.5688
11:17:32|22.5795
11:17:33|22.5782
11:17:35|22.5819
11:17:37|22.5708
11:17:37|22.5832
11:17:38|22.6198
11:17:39|22.6147
11:17:40|22.6424
11:17:41|22.6805
11:17:42|22.684
11:17:43|22.6955
11:17:44|22.6853
11:17:45|22.6704
11:17:46|22.6953
11:17:47|22.628
11:17:48|22.6262
11:17:49|22.6237
11:17:50|22.6133
11:17:51|22.5969
11:17:53|22.6295
11:17:54|22.6201
11:17:55|22.6201
11:17:55|22.6411
11:17:57|22.641
11:17:57|22.641
11:17:59|22.6259
11:18:00|22.6195
11:18:00|22.6123
11:18:03|22.6383
11:18:03|22.6318
11:18:04|22.6318
11:18:06|22.6092
11:18:08|22.6123
11:18:08|22.5792
11:18:10|22.5582
11:18:11|22.5582
11:18:12|22.5776
11:18:14|22.5919
11:18:14|22.6072
11:18:15|22.5897
11:18:16|22.5897
11:18:17|22.5897
11:18:18|22.6063
11:18:19|22.6188
11:18:20|22.6204
11:18:21|22.6345
11:18:22|22.6542
11:18:23|22.6718
11:18:24|22.6803
11:18:25|22.6681
11:18:26|22.6871
11:18:27|22.6853
11:18:28|22.6698
11:18:29|22.6857
11:18:30|22.6535
11:18:31|22.6494
11:18:32|22.6362
11:18:34|22.6465
11:18:35|22.6465
11:18:36|22.6314
11:18:36|22.6599
11:18:38|22.6599
11:18:39|22.6599
11:18:39|22.6583
11:18:41|22.6583
11:18:41|22.6597
11:18:43|22.6711
11:18:44|22.68
11:18:44|22.6746
11:18:46|22.6599
11:18:46|22.639
11:18:48|22.6338
11:18:48|22.6338
11:18:50|22.6338
11:18:52|22.6447
11:18:52|22.6447
11:18:53|22.6594
11:18:54|22.6599
11:18:55|22.6555
11:18:56|22.6555
11:18:58|22.6702
11:18:59|22.6702
11:18:59|22.6583
11:19:01|22.6583
11:19:02|22.6572
11:19:02|22.6572
11:19:04|22.6572
11:19:06|22.6766
11:19:07|22.6702
11:19:09|22.678
11:19:09|22.678
11:19:10|22.678
11:19:12|22.64
11:19:14|22.6507
11:19:14|22.6396
11:19:15|22.6382
11:19:17|22.6285
11:19:18|22.6285
11:19:19|22.6375
11:19:19|22.6375
11:19:22|22.6139
11:19:22|22.6024
11:19:23|22.613
11:19:24|22.6147
11:19:25|22.6147
11:19:26|22.6147
11:19:28|22.5969
11:19:29|22.5969
11:19:29|22.5969
11:19:31|22.5969
11:19:32|22.5969
11:19:33|22.6003
11:19:34|22.5872
11:19:35|22.6
11:19:36|22.6
11:19:37|22.6
11:19:38|22.6
11:19:38|22.6
11:19:39|22.6
11:19:42|22.598
11:19:42|22.5853
11:19:43|22.5856
11:19:45|22.583
11:19:45|22.583
11:19:46|22.5867
11:19:47|22.5867
11:19:48|22.601
11:19:49|22.5984
11:19:50|22.6011
11:19:51|22.6099
11:19:52|22.5967
11:19:53|22.6147
11:19:54|22.6325
11:19:55|22.6203
11:19:56|22.6231
11:19:57|22.6187
11:19:58|22.6187
11:19:59|22.5971
11:20:00|22.6135
11:20:01|22.6143
11:20:02|22.6102
11:20:03|22.6059
11:20:04|22.6059
11:20:05|22.6029
11:20:06|22.6242
11:20:08|22.6167
11:20:10|22.6281
11:20:11|22.6502
11:20:12|22.651
11:20:13|22.6511
11:20:14|22.6455
11:20:14|22.6455
11:20:16|22.6455
11:20:18|22.6428
11:20:18|22.6428
11:20:19|22.6471
11:20:20|22.6471
11:20:22|22.6379
11:20:23|22.6428
11:20:24|22.6386
11:20:25|22.6446
11:20:26|22.6446
11:20:27|22.6577
11:20:27|22.6484
11:20:29|22.6369
11:20:30|22.6249
11:20:31|22.59
11:20:32|22.5753
11:20:34|22.5764
11:20:34|22.5718
11:20:36|22.5779
11:20:37|22.5824
11:20:38|22.5732
11:20:39|22.5546
11:20:40|22.5329
11:20:41|22.5329
11:20:42|22.5329
11:20:43|22.5329
11:20:44|22.5329
11:20:46|22.5486
11:20:46|22.5486
11:20:47|22.5384
11:20:48|22.5382
11:20:49|22.4701
11:20:50|22.4374
11:20:51|22.4212
11:20:52|22.3786
11:20:53|22.417
11:20:54|22.4268
11:20:55|22.461
11:20:56|22.4495
11:20:57|22.4722
11:20:58|22.4693
11:20:59|22.4717
11:21:00|22.4569
11:21:01|22.451
11:21:03|22.4277
11:21:03|22.4151
11:21:04|22.4015
11:21:05|22.3853
11:21:06|22.3125
11:21:08|22.2998
11:21:08|22.3045
11:21:10|22.3627
11:21:12|22.3725
11:21:13|22.362
11:21:14|22.3798
11:21:16|22.3701
11:21:17|22.3695
11:21:18|22.3695
11:21:19|22.3547
11:21:21|22.3298
11:21:21|22.3074
11:21:22|22.352
11:21:24|22.3613
11:21:25|22.3976
11:21:25|22.3749
11:21:26|22.3663
11:21:28|22.3689
11:21:29|22.3725
11:21:30|22.3681
11:21:30|22.3491
11:21:33|22.349
11:21:33|22.3674
11:21:34|22.3674
11:21:35|22.3678
11:21:36|22.3915
11:21:37|22.3758
11:21:38|22.3795
11:21:39|22.3816
11:21:40|22.3903
11:21:41|22.3903
11:21:42|22.3891
11:21:43|22.3975
11:21:44|22.3975
11:21:46|22.4075
11:21:47|22.4317
11:21:48|22.4146
11:21:49|22.403
11:21:50|22.4156
11:21:51|22.4109
11:21:52|22.4109
11:21:53|22.4109
11:21:54|22.4043
11:21:55|22.4043
11:21:56|22.4043
11:21:57|22.4145
11:21:58|22.4113
11:21:59|22.3941
11:22:00|22.408
11:22:01|22.3924
11:22:02|22.4017
11:22:03|22.4017
11:22:04|22.3998
11:22:05|22.3852
11:22:06|22.3796
11:22:07|22.3654
11:22:08|22.3654
11:22:09|22.3607
11:22:11|22.3341
11:22:12|22.3341
11:22:13|22.3538
11:22:14|22.3538
11:22:16|22.388
11:22:17|22.3966
11:22:18|22.416
11:22:19|22.4238
11:22:20|22.4348
11:22:21|22.46
11:22:22|22.4778
11:22:23|22.461
11:22:24|22.4481
11:22:26|22.4481
11:22:27|22.4481
11:22:28|22.438
11:22:29|22.4392
11:22:29|22.4392
11:22:31|22.418
11:22:32|22.3877
11:22:33|22.4057
11:22:33|22.4329
11:22:35|22.4329
11:22:35|22.4254
11:22:37|22.4418
11:22:37|22.4238
11:22:38|22.4238
11:22:39|22.4254
11:22:40|22.3961
11:22:41|22.4281
11:22:43|22.3197
11:22:44|22.3378
11:22:45|22.3877
11:22:45|22.3517
11:22:46|22.3523
11:22:48|22.3727
11:22:48|22.3615
11:22:50|22.3895
11:22:50|22.3835
11:22:52|22.3835
11:22:52|22.3835
11:22:53|22.3515
11:22:55|22.3491
11:22:55|22.3491
11:22:57|22.3493
11:22:57|22.3493
11:22:59|22.3497
11:23:00|22.3531
11:23:00|22.3497
11:23:01|22.3497
11:23:03|22.324
11:23:04|22.324
11:23:04|22.3408
11:23:05|22.3391
11:23:06|22.3391
11:23:07|22.3493
11:23:09|22.3543
11:23:09|22.3394
11:23:11|22.3299
11:23:13|22.3299
11:23:14|22.3526
11:23:15|22.3727
11:23:17|22.3828
11:23:17|22.3828
11:23:19|22.3849
11:23:19|22.3693
11:23:21|22.3622
11:23:23|22.3654
11:23:24|22.3658
11:23:25|22.3658
11:23:25|22.3583
11:23:26|22.3654
11:23:27|22.3783
11:23:28|22.3927
11:23:30|22.3878
11:23:30|22.3947
11:23:32|22.4032
11:23:32|22.4291
11:23:33|22.4147
11:23:34|22.4329
11:23:36|22.4386
11:23:36|22.4386
11:23:37|22.4449
11:23:39|22.4512
11:23:40|22.4566
11:23:40|22.4923
11:23:42|22.4997
11:23:43|22.4806
11:23:44|22.4873
11:23:44|22.4639
11:23:45|22.4488
11:23:47|22.461
11:23:48|22.4465
11:23:48|22.4587
11:23:50|22.44
11:23:51|22.4457
11:23:51|22.4457
11:23:52|22.4605
11:23:54|22.4605
11:23:55|22.4509
11:23:56|22.4506
11:23:57|22.4506
11:23:58|22.4228
11:23:59|22.4228
11:24:00|22.4228
11:24:01|22.4485
11:24:02|22.4485
11:24:03|22.4552
11:24:04|22.4509
11:24:05|22.4778
11:24:06|22.4578
11:24:07|22.4776
11:24:08|22.4776
11:24:09|22.4943
11:24:10|22.5
11:24:11|22.5
11:24:13|22.5648
11:24:13|22.5274
11:24:14|22.5063
11:24:16|22.5202
11:24:17|22.5225
11:24:18|22.4843
11:24:19|22.5124
11:24:21|22.5272
11:24:21|22.5272
11:24:23|22.5342
11:24:24|22.5251
11:24:25|22.5389
11:24:26|22.5459
11:24:27|22.5826
11:24:28|22.5786
11:24:29|22.5786
11:24:29|22.5786
11:24:30|22.5786
11:24:31|22.589
11:24:33|22.589
11:24:34|22.5927
11:24:35|22.5927
11:24:36|22.542
11:24:37|22.5348
11:24:37|22.5493
11:24:39|22.5404
11:24:40|22.5543
11:24:40|22.5543
11:24:42|22.552
11:24:43|22.5367
11:24:43|22.5367
11:24:45|22.5723
11:24:45|22.5857
11:24:47|22.5857
11:24:48|22.5712
11:24:49|22.5841
11:24:50|22.5841
11:24:51|22.563
11:24:52|22.563
11:24:53|22.563
11:24:54|22.57
11:24:55|22.57
11:24:56|22.5456
11:24:57|22.5248
11:24:58|22.5391
11:24:59|22.5391
11:25:00|22.5391
11:25:01|22.5402
11:25:02|22.5423
11:25:03|22.5637
11:25:04|22.5508
11:25:05|22.547
11:25:06|22.547
11:25:07|22.547
11:25:08|22.5487
11:25:09|22.5778
11:25:10|22.545
11:25:11|22.545
11:25:13|22.545
11:25:14|22.5447
11:25:16|22.5366
11:25:16|22.5483
11:25:17|22.5475
11:25:19|22.5063
11:25:20|22.4892
11:25:21|22.5017
11:25:21|22.5049
11:25:23|22.496
11:25:24|22.504
11:25:25|22.5195
11:25:26|22.5322
11:25:27|22.542
11:25:28|22.5425
11:25:29|22.5474
11:25:30|22.5396
11:25:30|22.5327
11:25:32|22.5327
11:25:33|22.5247
11:25:34|22.518
11:25:35|22.5416
11:25:36|22.5416
11:25:38|22.5416
11:25:38|22.5327
11:25:39|22.5327
11:25:40|22.5327
11:25:41|22.5226
11:25:42|22.5226
11:25:43|22.5226
11:25:44|22.486
11:25:45|22.4743
11:25:46|22.4808
11:25:47|22.5021
11:25:49|22.4959
11:25:50|22.4959
11:25:52|22.4975
11:25:52|22.497
11:25:53|22.497
11:25:54|22.497
11:25:55|22.4983
11:25:56|22.4863
11:25:57|22.4935
11:25:59|22.4933
11:26:00|22.4936
11:26:01|22.4944
11:26:02|22.4966
11:26:03|22.4935
11:26:04|22.4982
11:26:05|22.4982
11:26:06|22.4984
11:26:07|22.4982
11:26:08|22.5099
11:26:09|22.5195
11:26:10|22.5229
11:26:10|22.5396
11:26:12|22.5331
11:26:13|22.5331
11:26:14|22.5331
11:26:16|22.5345
11:26:16|22.5409
11:26:17|22.5409
11:26:19|22.5362
11:26:20|22.5362
11:26:21|22.5362
11:26:22|22.5413
11:26:22|22.543
11:26:24|22.5362
11:26:25|22.5362
11:26:26|22.552
11:26:28|22.5451
11:26:28|22.5451
11:26:29|22.5451
11:26:30|22.5363
11:26:31|22.5363
11:26:33|22.5295
11:26:34|22.5295
11:26:35|22.5295
11:26:36|22.5295
11:26:37|22.5295
11:26:38|22.5451
11:26:38|22.5451
11:26:39|22.5451
11:26:40|22.5526
11:26:41|22.5456
11:26:43|22.5443
11:26:43|22.55
11:26:45|22.5353
11:26:46|22.5451
11:26:48|22.5451
11:26:48|22.5451
11:26:49|22.53
11:26:50|22.52
11:26:51|22.5098
11:26:52|22.5072
11:26:53|22.5196
11:26:54|22.5201
11:26:55|22.4868
11:26:56|22.4868
11:26:57|22.4868
11:26:58|22.4925
11:26:59|22.4868
11:27:00|22.5021
11:27:01|22.5067
11:27:02|22.4974
11:27:03|22.4693
11:27:04|22.4693
11:27:05|22.4549
11:27:06|22.4528
11:27:07|22.4283
11:27:08|22.4324
11:27:09|22.45
11:27:11|22.4387
11:27:12|22.4387
11:27:13|22.4524
11:27:14|22.4476
11:27:16|22.4347
11:27:17|22.4441
11:27:19|22.4441
11:27:19|22.4425
11:27:21|22.4079
11:27:23|22.4065
11:27:23|22.4029
11:27:25|22.41
11:27:27|22.3874
11:27:28|22.375
11:27:28|22.3817
11:27:30|22.3619
11:27:31|22.3729
11:27:32|22.4037
11:27:33|22.3945
11:27:34|22.4037
11:27:35|22.3956
11:27:36|22.3832
11:27:37|22.3718
11:27:38|22.3718
11:27:39|22.3645
11:27:40|22.3622
11:27:41|22.3724
11:27:42|22.3675
11:27:43|22.3654
11:27:44|22.3571
11:27:45|22.3511
11:27:46|22.35
11:27:47|22.3561
11:27:48|22.3824
11:27:49|22.3783
11:27:50|22.3882
11:27:51|22.369
11:27:52|22.3628
11:27:53|22.3427
11:27:54|22.3374
11:27:55|22.328
11:27:56|22.3319
11:27:57|22.3196
11:27:58|22.3196
11:27:59|22.3206
11:28:00|22.3206
11:28:01|22.3206
11:28:02|22.3026
11:28:04|22.2824
11:28:05|22.2836
11:28:06|22.2691
11:28:06|22.2188
11:28:08|22.1757
11:28:08|22.1707
11:28:10|22.1869
11:28:11|22.1489
11:28:12|22.1612
11:28:13|22.1343
11:28:14|22.1316
11:28:15|22.1351
11:28:17|22.2094
11:28:18|22.1708
11:28:19|22.1924
11:28:20|22.2054
11:28:22|22.2283
11:28:23|22.219
11:28:24|22.278
11:28:25|22.2506
11:28:27|22.2673
11:28:28|22.2414
11:28:29|22.2414
11:28:30|22.2414
11:28:31|22.2414
11:28:32|22.2488
11:28:34|22.246
11:28:34|22.2398
11:28:35|22.2342
11:28:37|22.2348
11:28:38|22.2216
11:28:39|22.2321
11:28:40|22.2324
11:28:41|22.2587
11:28:42|22.2453
11:28:43|22.2467
11:28:44|22.2408
11:28:45|22.2224
11:28:46|22.2323
11:28:47|22.2441
11:28:48|22.2235
11:28:49|22.2282
11:28:50|22.2282
11:28:52|22.2355
11:28:52|22.2489
11:28:53|22.2489
11:28:54|22.2575
11:28:55|22.2558
11:28:57|22.2558
11:28:58|22.2632
11:28:59|22.2784
11:28:59|22.2891
11:29:00|22.3077
11:29:02|22.3319
11:29:03|22.3243
11:29:05|22.3181
11:29:06|22.3164
11:29:07|22.2891
11:29:07|22.2891
11:29:08|22.3055
11:29:09|22.3055
11:29:10|22.3055
11:29:11|22.3055
11:29:13|22.3055
11:29:13|22.3055
11:29:15|22.2934
11:29:15|22.3086
11:29:17|22.3181
11:29:18|22.3181
11:29:20|22.3185
11:29:20|22.3458
11:29:22|22.3185
11:29:24|22.324
11:29:25|22.3268
11:29:26|22.3
11:29:27|22.3
11:29:28|22.3
11:29:29|22.3
11:29:30|22.3
11:29:32|22.3432
11:29:33|22.3432
11:29:34|22.3548
11:29:35|22.3544
11:29:36|22.3747
11:29:37|22.359
11:29:39|22.364
11:29:39|22.3469
11:29:40|22.3469
11:29:41|22.3518
11:29:43|22.3521
11:29:43|22.345
11:29:44|22.3628
11:29:45|22.364
11:29:47|22.3603
11:29:48|22.3603
11:29:49|22.3603
11:29:50|22.3576
11:29:51|22.3602
11:29:52|22.3608
11:29:53|22.359
11:29:54|22.359
11:29:55|22.3404
11:29:56|22.3122
11:29:57|22.3122
11:29:58|22.3479
11:29:59|22.3471
11:30:00|22.3491
11:30:01|22.3627
11:30:02|22.3682
11:30:03|22.3556
11:30:04|22.3747
11:30:05|22.3847
11:30:06|22.4065
11:30:08|22.4113
11:30:08|22.4425
11:30:10|22.4425
11:30:11|22.3969
11:30:12|22.4064
11:30:12|22.4064
11:30:13|22.4064
11:30:14|22.381
11:30:16|22.3734
11:30:16|22.3371
11:30:18|22.3572
11:30:20|22.3741
11:30:20|22.3879
11:30:22|22.388
11:30:23|22.3728
11:30:24|22.3957
11:30:25|22.407
11:30:26|22.4036
11:30:27|22.3906
11:30:28|22.3872
11:30:29|22.3872
11:30:30|22.3819
11:30:31|22.3622
11:30:33|22.3423
11:30:34|22.33
11:30:35|22.3165
11:30:36|22.2983
11:30:37|22.2891
11:30:38|22.2862
11:30:39|22.276
11:30:40|22.2712
11:30:41|22.2773
11:30:42|22.2782
11:30:43|22.2655
11:30:44|22.2655
11:30:45|22.2383
11:30:46|22.2252
11:30:47|22.2261
11:30:48|22.2375
11:30:49|22.2493
11:30:50|22.2451
11:30:51|22.2766
11:30:52|22.288
11:30:52|22.2762
11:30:54|22.2784
11:30:55|22.3018
11:30:56|22.2729
11:30:57|22.2473
11:30:58|22.2468
11:30:59|22.2351
11:31:00|22.2272
11:31:01|22.2223
11:31:02|22.2306
11:31:03|22.2481
11:31:04|22.2256
11:31:05|22.219
11:31:06|22.2142
11:31:07|22.2029
11:31:08|22.1905
11:31:09|22.2109
11:31:09|22.2146
11:31:10|22.2235
11:31:12|22.209
11:31:13|22.2049
11:31:14|22.2145
11:31:15|22.182
11:31:16|22.1999
11:31:17|22.2056
11:31:18|22.1947
11:31:18|22.1807
11:31:21|22.171
11:31:22|22.1524
11:31:24|22.1564
11:31:25|22.129
11:31:25|22.1206
11:31:28|22.1142
11:31:28|22.1058
11:31:29|22.1227
11:31:30|22.1176
11:31:31|22.0951
11:31:32|22.1263
11:31:33|22.132
11:31:34|22.1275
11:31:35|22.1209
11:31:36|22.1328
11:31:38|22.1392
11:31:39|22.148
11:31:39|22.1509
11:31:41|22.1586
11:31:42|22.1119
11:31:42|22.1191
11:31:44|22.1121
11:31:45|22.1
11:31:46|22.1102
11:31:47|22.0905
11:31:48|22.0881
11:31:48|22.066
11:31:50|22.0793
11:31:50|22.0886
11:31:52|22.0952
11:31:53|22.0744
11:31:53|22.0758
11:31:56|22.1052
11:31:56|22.0905
11:31:57|22.0773
11:31:58|22.0574
11:31:59|22.0837
11:32:00|22.0837
11:32:02|22.0473
11:32:03|22.0414
11:32:04|22.036
11:32:04|22.03
11:32:06|22.0209
11:32:07|22.
11:32:08|21.9482
11:32:08|21.9503
11:32:09|21.9761
11:32:10|22.0137
11:32:12|21.9999
11:32:13|22.0116
11:32:13|21.9616
11:32:15|21.9558
11:32:16|21.979
11:32:17|21.9553
11:32:18|21.9778
11:32:19|21.9978
11:32:21|21.9732
11:32:22|21.9569
11:32:22|22.0252
11:32:25|21.9837
11:32:25|22.0026
11:32:27|22.0084
11:32:28|21.9886
11:32:28|22.0158
11:32:29|22.026
11:32:31|22.0385
11:32:32|22.0363
11:32:33|22.0363
11:32:35|22.026
11:32:35|22.0318
11:32:36|22.0316
11:32:37|22.0196
11:32:38|22.009
11:32:39|22.0084
11:32:40|22.0414
11:32:41|22.07
11:32:42|22.0616
11:32:43|22.0443
11:32:44|22.0444
11:32:45|22.0411
11:32:46|22.0443
11:32:47|22.0362
11:32:49|22.0285
11:32:49|22.0285
11:32:50|22.0464
11:32:52|22.0577
11:32:53|22.0368
11:32:54|22.0613
11:32:55|22.0735
11:32:56|22.0735
11:32:57|22.084
11:32:58|22.0855
11:32:58|22.0788
11:33:00|22.0799
11:33:00|22.0799
11:33:02|22.0873
11:33:03|22.0984
11:33:04|22.1012
11:33:04|22.1288
11:33:07|22.136
11:33:07|22.1105
11:33:08|22.1028
11:33:09|22.09
11:33:10|22.0877
11:33:11|22.0745
11:33:12|22.0554
11:33:13|22.071
11:33:15|22.0685
11:33:16|22.0621
11:33:17|22.0697
11:33:18|22.0767
11:33:19|22.0885
11:33:20|22.0875
11:33:21|22.0875
11:33:23|22.0866
11:33:23|22.0609
11:33:25|22.0323
11:33:26|22.0337
11:33:27|22.0337
11:33:29|22.0128
11:33:29|22.0117
11:33:31|22.0052
11:33:33|22.0192
11:33:33|22.0509
11:33:34|22.0466
11:33:35|22.055
11:33:36|22.0609
11:33:37|22.0721
11:33:38|22.095
11:33:39|22.095
11:33:40|22.095
11:33:41|22.0917
11:33:42|22.0917
11:33:43|22.0581
11:33:44|22.0581
11:33:45|22.0581
11:33:46|22.0797
11:33:47|22.0797
11:33:49|22.0797
11:33:49|22.0588
11:33:50|22.0535
11:33:51|22.0347
11:33:52|22.0607
11:33:53|22.0503
11:33:54|22.0503
11:33:55|22.0443
11:33:56|22.0443
11:33:57|22.0443
11:33:58|22.0656
11:33:59|22.0656
11:34:00|22.0797
11:34:01|22.0797
11:34:02|22.0663
11:34:03|22.0652
11:34:04|22.0536
11:34:06|22.0537
11:34:07|22.0412
11:34:08|22.0248
11:34:10|22.0001
11:34:10|21.9954
11:34:11|22.0085
11:34:12|22.0085
11:34:13|22.0085
11:34:14|21.9951
11:34:15|21.9795
11:34:16|21.9337
11:34:18|21.9193
11:34:18|21.9061
11:34:19|21.9288
11:34:21|21.951
11:34:23|21.9566
11:34:23|21.9566
11:34:24|21.9847
11:34:26|21.9857
11:34:26|21.9817
11:34:28|21.9926
11:34:29|21.9921
11:34:30|21.992
11:34:31|21.992
11:34:32|21.9758
11:34:33|21.9996
11:34:34|21.977
11:34:35|21.9781
11:34:36|21.9712
11:34:37|21.9495
11:34:39|21.9613
11:34:39|21.9632
11:34:40|21.9692
11:34:42|21.9613
11:34:43|21.9613
11:34:44|21.9775
11:34:45|21.9804
11:34:47|21.996
11:34:47|21.9793
11:34:48|21.9804
11:34:49|21.9781
11:34:51|21.978
11:34:52|21.9786
11:34:52|21.9786
11:34:54|21.9702
11:34:54|21.9702
11:34:55|21.9702
11:34:57|21.9702
11:34:58|21.9763
11:34:58|21.988
11:35:00|21.9442
11:35:01|21.9442
11:35:02|21.9485
11:35:03|21.9601
11:35:04|21.9381
11:35:05|21.9272
11:35:06|21.9051
11:35:07|21.8919
11:35:08|21.8748
11:35:09|21.825
11:35:10|21.8097
11:35:11|21.8697
11:35:12|21.8913
11:35:14|21.8933
11:35:14|21.88
11:35:15|21.88
11:35:16|21.8439
11:35:18|21.8502
11:35:19|21.8502
11:35:20|21.8645
11:35:21|21.8492
11:35:22|21.8772
11:35:22|21.8492
11:35:23|21.8659
11:35:25|21.855
11:35:26|21.833
11:35:27|21.8163
11:35:29|21.8
11:35:29|21.7838
11:35:31|21.7529
11:35:32|21.7618
11:35:33|21.7439
11:35:35|21.7118
11:35:35|21.7241
11:35:36|21.7284
11:35:37|21.7209
11:35:39|21.7448
11:35:40|21.7082
11:35:40|21.7039
11:35:43|21.7279
11:35:43|21.7153
11:35:45|21.7006
11:35:45|21.6762
11:35:47|21.6344
11:35:48|21.6523
11:35:49|21.6978
11:35:50|21.6871
11:35:51|21.7043
11:35:52|21.7196
11:35:53|21.7021
11:35:54|21.7102
11:35:55|21.7254
11:35:56|21.737
11:35:57|21.7465
11:35:58|21.7332
11:35:59|21.7019
11:36:00|21.7291
11:36:01|21.7115
11:36:01|21.7115
11:36:04|21.7688
11:36:04|21.7708
11:36:05|21.7675
11:36:06|21.7788
11:36:07|21.8221
11:36:08|21.8516
11:36:09|21.86
11:36:10|21.8459
11:36:11|21.8194
11:36:12|21.8164
11:36:13|21.8241
11:36:14|21.8219
11:36:15|21.85
11:36:16|21.8296
11:36:17|21.846
11:36:18|21.8423
11:36:19|21.8505
11:36:20|21.8509
11:36:21|21.866
11:36:22|21.8616
11:36:24|21.8861
11:36:25|21.8604
11:36:27|21.8585
11:36:27|21.8543
11:36:28|21.8515
11:36:29|21.8515
11:36:30|21.8705
11:36:31|21.8708
11:36:32|21.8767
11:36:33|21.8928
11:36:34|21.9277
11:36:35|21.956
11:36:36|21.9281
11:36:38|21.9727
11:36:39|21.9482
11:36:40|21.9779
11:36:41|21.9144
11:36:42|21.9281
11:36:43|21.928
11:36:45|21.9003
11:36:45|21.9003
11:36:46|21.8984
11:36:47|21.9187
11:36:49|21.9527
11:36:49|21.9334
11:36:51|21.9516
11:36:52|21.9454
11:36:53|21.9656
11:36:54|21.9656
11:36:55|21.968
11:36:56|21.9581
11:36:57|21.9649
11:36:57|21.9656
11:37:00|21.9898
11:37:00|21.9645
11:37:02|21.9644
11:37:03|21.95
11:37:04|21.9239
11:37:05|21.9182
11:37:06|21.9286
11:37:07|21.926
11:37:08|21.94
11:37:09|21.9472
11:37:10|21.9598
11:37:11|21.965
11:37:12|21.95
11:37:13|21.9658
11:37:13|21.9472
11:37:15|21.9386
11:37:16|21.9245
11:37:17|21.925
11:37:18|21.925
11:37:19|21.9477
11:37:20|21.9477
11:37:21|21.9362
11:37:22|21.9362
11:37:23|21.9544
11:37:24|21.9474
11:37:26|21.9658
11:37:27|21.9729
11:37:28|21.9729
11:37:29|21.9729
11:37:30|21.9849
11:37:31|21.9882
11:37:32|21.9985
11:37:33|22.0056
11:37:34|22.0007
11:37:36|22.0205
11:37:36|22.0263
11:37:37|22.04
11:37:38|22.0261
11:37:40|22.0085
11:37:41|22.0203
11:37:42|22.058
11:37:42|22.0514
11:37:44|22.0514
11:37:45|22.0345
11:37:46|22.0796
11:37:47|22.0977
11:37:47|22.0782
11:37:49|22.0782
11:37:50|22.0767
11:37:51|22.0574
11:37:51|22.0461
11:37:53|22.0503
11:37:53|22.03
11:37:55|22.03
11:37:56|22.0528
11:37:57|22.0394
11:37:58|22.0764
11:37:59|22.0764
11:38:00|22.0584
11:38:01|22.0439
11:38:02|22.0303
11:38:03|22.05
11:38:05|22.0193
11:38:05|22.023
11:38:06|22.0251
11:38:07|22.0251
11:38:08|22.0251
11:38:09|22.0061
11:38:10|22.0176
11:38:11|22.005
11:38:12|22.005
11:38:13|22.0141
11:38:14|22.0015
11:38:15|21.9933
11:38:16|21.9963
11:38:17|22.0199
11:38:18|22.0199
11:38:19|21.9822
11:38:20|21.9822
11:38:21|21.97
11:38:22|21.9731
11:38:23|21.984
11:38:24|21.983
11:38:26|21.9804
11:38:28|22.0021
11:38:28|21.9936
11:38:29|21.9768
11:38:30|21.9623
11:38:32|21.9427
11:38:33|21.9345
11:38:34|21.9445
11:38:35|21.9385
11:38:36|21.9403
11:38:37|21.9515
11:38:38|21.9535
11:38:40|21.9711
11:38:40|21.973
11:38:41|21.9625
11:38:42|21.9738
11:38:43|21.971
11:38:44|21.9702
11:38:45|21.9566
11:38:46|21.9792
11:38:47|21.9798
11:38:48|21.9609
11:38:49|21.981
11:38:50|21.95
11:38:51|21.9603
11:38:52|21.943
11:38:53|21.9578
11:38:54|21.9426
11:38:56|21.92
11:38:57|21.92
11:38:58|21.92
11:38:58|21.9381
11:38:59|21.9381
11:39:01|21.9134
11:39:02|21.9134
11:39:03|21.9134
11:39:05|21.9099
11:39:05|21.9098
11:39:06|21.9082
11:39:07|21.9131
11:39:08|21.9131
11:39:09|21.926
11:39:10|21.9565
11:39:11|21.9396
11:39:12|21.9471
11:39:13|21.9659
11:39:14|21.9798
11:39:15|21.9824
11:39:16|21.9824
11:39:17|21.9862
11:39:18|21.9705
11:39:19|21.9582
11:39:20|21.9583
11:39:21|21.9513
11:39:22|21.9534
11:39:23|21.9426
11:39:24|21.9168
11:39:25|21.9251
11:39:26|21.9251
11:39:28|21.9193
11:39:30|21.887
11:39:30|21.8565
11:39:32|21.818
11:39:33|21.8183
11:39:34|21.7981
11:39:35|21.7541
11:39:36|21.8032
11:39:37|21.82
11:39:38|21.8312
11:39:40|21.8486
11:39:40|21.8443
11:39:41|21.8372
11:39:42|21.8278
11:39:43|21.8201
11:39:44|21.7983
11:39:45|21.7983
11:39:46|21.8118
11:39:48|21.8122
11:39:49|21.835
11:39:50|21.8347
11:39:51|21.8665
11:39:52|21.8711
11:39:52|21.8608
11:39:54|21.847
11:39:55|21.8347
11:39:56|21.8347
11:39:57|21.8449
11:39:58|21.8373
11:40:00|21.8308
11:40:00|21.8434
11:40:01|21.8529
11:40:02|21.8252
11:40:03|21.8106
11:40:04|21.7876
11:40:05|21.782
11:40:06|21.7714
11:40:07|21.7878
11:40:08|21.7989
11:40:09|21.8085
11:40:10|21.8312
11:40:11|21.8528
11:40:12|21.8628
11:40:13|21.8628
11:40:14|21.8531
11:40:15|21.8677
11:40:16|21.8487
11:40:17|21.844
11:40:18|21.8711
11:40:19|21.8711
11:40:20|21.8913
11:40:21|21.8778
11:40:22|21.9003
11:40:23|21.9209
11:40:24|21.9306
11:40:25|21.9447
11:40:26|21.9266
11:40:27|21.9476
11:40:29|21.9303
11:40:30|21.9394
11:40:31|21.9493
11:40:32|21.9315
11:40:33|21.9223
11:40:35|21.9236
11:40:36|21.9606
11:40:36|21.9489
11:40:37|21.9696
11:40:39|21.9839
11:40:40|21.999
11:40:41|22.0068
11:40:41|22.0369
11:40:42|22.0483
11:40:43|21.9936
11:40:44|21.9774
11:40:45|21.9983
11:40:47|21.975
11:40:48|21.9831
11:40:49|21.9956
11:40:50|21.9837
11:40:51|21.9684
11:40:53|21.9652
11:40:53|21.9652
11:40:55|21.9652
11:40:57|21.9652
11:40:58|21.9561
11:40:59|21.9561
11:41:00|21.9561
11:41:01|21.9561
11:41:02|21.9561
11:41:03|21.9593
11:41:04|21.9907
11:41:05|21.9952
11:41:06|22.0329
11:41:06|22.0068
11:41:08|21.9955
11:41:08|21.9757
11:41:10|21.9628
11:41:10|21.959
11:41:11|21.9791
11:41:13|21.978
11:41:14|21.978
11:41:14|21.9979
11:41:15|21.9776
11:41:16|21.9965
11:41:17|21.9514
11:41:18|21.9634
11:41:20|21.9634
11:41:21|21.943
11:41:21|21.9542
11:41:22|21.9542
11:41:24|21.9624
11:41:24|21.9273
11:41:25|21.9273
11:41:26|21.93
11:41:27|21.9222
11:41:29|21.93
11:41:31|21.9516
11:41:32|21.9469
11:41:33|21.939
11:41:33|21.939
11:41:34|21.9538
11:41:36|21.9544
11:41:37|21.9277
11:41:38|21.9432
11:41:40|21.9244
11:41:41|21.9244
11:41:42|21.9177
11:41:43|21.9106
11:41:44|21.9106
11:41:45|21.896
11:41:46|21.896
11:41:47|21.9043
11:41:48|21.9007
11:41:49|21.8969
11:41:50|21.8969
11:41:51|21.878
11:41:52|21.8644
11:41:54|21.8549
11:41:54|21.8654
11:41:56|21.8735
11:41:57|21.9063
11:41:58|21.8982
11:41:59|21.9031
11:41:59|21.9031
11:42:00|21.9
11:42:01|21.9
11:42:03|21.9048
11:42:04|21.9032
11:42:05|21.9452
11:42:05|21.9552
11:42:06|21.9604
11:42:08|21.9546
11:42:09|21.939
11:42:10|21.9144
11:42:11|21.9198
11:42:11|21.9041
11:42:12|21.9027
11:42:14|21.9023
11:42:14|21.8784
11:42:15|21.8721
11:42:17|21.8592
11:42:17|21.8577
11:42:18|21.8741
11:42:19|21.8849
11:42:21|21.8849
11:42:22|21.8849
11:42:23|21.8864
11:42:23|21.8939
11:42:25|21.8939
11:42:26|21.9039
11:42:27|21.9039
11:42:27|21.9039
11:42:29|21.9031
11:42:30|21.8565
11:42:32|21.8516
11:42:33|21.862
11:42:33|21.8599
11:42:35|21.8721
11:42:36|21.8832
11:42:37|21.8939
11:42:38|21.9016
11:42:39|21.9168
11:42:40|21.9553
11:42:42|21.9506
11:42:43|21.9258
11:42:44|21.9235
11:42:46|21.925
11:42:47|21.9094
11:42:47|21.9174
11:42:49|21.9099
11:42:50|21.8956
11:42:51|21.8877
11:42:52|21.8721
11:42:53|21.8616
11:42:54|21.8438
11:42:55|21.8438
11:42:56|21.8235
11:42:57|21.8137
11:42:58|21.8043
11:42:59|21.778
11:43:00|21.8085
11:43:01|21.7939
11:43:02|21.8265
11:43:03|21.8377
11:43:04|21.8266
11:43:05|21.8334
11:43:06|21.8204
11:43:07|21.7935
11:43:08|21.7875
11:43:09|21.8128
11:43:10|21.8248
11:43:11|21.8485
11:43:12|21.8328
11:43:13|21.8303
11:43:14|21.8303
11:43:15|21.8303
11:43:17|21.858
11:43:17|21.8574
11:43:18|21.8737
11:43:20|21.8888
11:43:20|21.9096
11:43:21|21.8971
11:43:22|21.8971
11:43:23|21.9106
11:43:25|21.9106
11:43:26|21.9127
11:43:27|21.9335
11:43:27|21.9242
11:43:30|21.9313
11:43:32|21.9667
11:43:34|21.9667
11:43:36|21.9667
11:43:36|21.9667
11:43:37|21.9667
11:43:39|21.9667
11:43:41|21.9285
11:43:41|21.9277
11:43:42|21.9464
11:43:43|21.9121
11:43:44|21.9121
11:43:45|21.9524
11:43:46|21.9628
11:43:47|21.9706
11:43:48|21.9625
11:43:49|21.9539
11:43:50|21.943
11:43:51|21.943
11:43:52|21.9485
11:43:53|21.9485
11:43:54|21.9485
11:43:55|21.9549
11:43:56|21.9506
11:43:57|21.9506
11:43:58|21.9565
11:44:00|21.9737
11:44:01|21.9706
11:44:02|21.969
11:44:03|21.9798
11:44:04|21.9902
11:44:05|22.
11:44:06|22.0056
11:44:07|22.0165
11:44:08|22.0181
11:44:09|22.005
11:44:09|22.005
11:44:10|21.9882
11:44:12|21.986
11:44:13|22.
11:44:13|22.0017
11:44:14|22.0124
11:44:15|21.9988
11:44:17|22.0038
11:44:18|22.
11:44:19|21.9798
11:44:19|21.9814
11:44:21|21.9931
11:44:22|21.9931
11:44:23|21.9931
11:44:24|21.9966
11:44:24|21.9857
11:44:26|21.9723
11:44:26|21.9706
11:44:28|21.9626
11:44:28|21.9626
11:44:30|21.9626
11:44:31|21.9399
11:44:32|21.9531
11:44:34|21.953
11:44:34|21.9396
11:44:36|21.956
11:44:37|21.956
11:44:37|21.9623
11:44:40|21.9931
11:44:40|21.9931
11:44:41|21.981
11:44:42|21.9894
11:44:43|21.9894
11:44:44|21.9894
11:44:45|21.9998
11:44:46|22.0139
11:44:47|22.0184
11:44:48|22.0179
11:44:49|22.0288
11:44:50|22.0156
11:44:52|22.0191
11:44:53|22.0081
11:44:54|22.0308
11:44:55|22.0322
11:44:56|22.0439
11:44:58|22.0328
11:44:58|22.05
11:44:59|22.029
11:45:00|22.0389
11:45:01|22.0612
11:45:03|22.0523
11:45:04|22.0652
11:45:05|22.0738
11:45:06|22.0799
11:45:07|22.0812
11:45:08|22.0824
11:45:09|22.0891
11:45:10|22.0667
11:45:10|22.0753
11:45:12|22.0631
11:45:13|22.0296
11:45:14|22.0299
11:45:15|22.0447
11:45:16|22.0557
11:45:17|22.0714
11:45:18|22.084
11:45:19|22.0757
11:45:20|22.0517
11:45:22|22.0509
11:45:22|22.0509
11:45:23|22.0562
11:45:24|22.09
11:45:25|22.0859
11:45:26|22.0879
11:45:27|22.085
11:45:28|22.0864
11:45:29|22.09
11:45:30|22.09
11:45:31|22.088
11:45:33|22.0851
11:45:34|22.09
11:45:35|22.0845
11:45:36|22.0897
11:45:38|22.1352
11:45:39|22.1296
11:45:40|22.1318
11:45:40|22.1287
11:45:42|22.109
11:45:44|22.1071
11:45:45|22.1278
11:45:47|22.162
11:45:48|22.1696
11:45:48|22.1838
11:45:50|22.172
11:45:51|22.1856
11:45:52|22.1834
11:45:53|22.183
11:45:54|22.1737
11:45:55|22.1841
11:45:57|22.199
11:45:57|22.1865
11:45:59|22.2015
11:45:59|22.212
11:46:01|22.2085
11:46:02|22.2228
11:46:03|22.2195
11:46:05|22.225
11:46:05|22.2087
11:46:07|22.2544
11:46:07|22.2428
11:46:08|22.2308
11:46:10|22.2426
11:46:10|22.2356
11:46:11|22.213
11:46:13|22.2428
11:46:14|22.2408
11:46:15|22.2408
11:46:16|22.228
11:46:16|22.228
11:46:17|22.2497
11:46:18|22.2672
11:46:19|22.266
11:46:20|22.266
11:46:21|22.2203
11:46:23|22.218
11:46:24|22.2409
11:46:24|22.2409
11:46:25|22.2625
11:46:26|22.2498
11:46:27|22.2446
11:46:28|22.2384
11:46:30|22.2384
11:46:30|22.2575
11:46:31|22.2728
11:46:32|22.2826
11:46:34|22.2669
11:46:35|22.2857
11:46:36|22.2839
11:46:37|22.3079
11:46:38|22.317
11:46:39|22.3123
11:46:40|22.3553
11:46:42|22.3567
11:46:43|22.3549
11:46:44|22.3306
11:46:46|22.3633
11:46:47|22.3571
11:46:48|22.322
11:46:49|22.3175
11:46:50|22.3205
11:46:51|22.3205
11:46:52|22.3205
11:46:53|22.2921
11:46:54|22.266
11:46:55|22.273
11:46:56|22.3172
11:46:57|22.3181
11:46:58|22.3083
11:46:59|22.3244
11:47:00|22.3002
11:47:01|22.2958
11:47:02|22.323
11:47:03|22.3009
11:47:04|22.288
11:47:05|22.288
11:47:06|22.3118
11:47:07|22.3118
11:47:08|22.295
11:47:10|22.28
11:47:11|22.2971
11:47:12|22.3212
11:47:12|22.3085
11:47:13|22.3181
11:47:15|22.3181
11:47:16|22.3181
11:47:16|22.338
11:47:17|22.3286
11:47:18|22.3349
11:47:20|22.3349
11:47:20|22.3081
11:47:22|22.3186
11:47:23|22.3186
11:47:24|22.2958
11:47:25|22.2958
11:47:25|22.2901
11:47:27|22.2765
11:47:28|22.2765
11:47:28|22.2872
11:47:29|22.2628
11:47:30|22.2673
11:47:31|22.2903
11:47:33|22.2903
11:47:34|22.2903
11:47:35|22.2681
11:47:37|22.2737
11:47:37|22.2649
11:47:39|22.2649
11:47:40|22.2792
11:47:41|22.285
11:47:42|22.2951
11:47:43|22.3098
11:47:44|22.3175
11:47:46|22.3186
11:47:46|22.3212
11:47:47|22.3291
11:47:48|22.3136
11:47:49|22.3334
11:47:50|22.3404
11:47:52|22.3331
11:47:53|22.3173
11:47:53|22.3361
11:47:55|22.2836
11:47:56|22.2681
11:47:57|22.2655
11:47:58|22.272
11:47:59|22.2523
11:48:00|22.2424
11:48:01|22.2424
11:48:02|22.2403
11:48:03|22.2403
11:48:04|22.2404
11:48:05|22.2354
11:48:06|22.2494
11:48:07|22.2244
11:48:08|22.2348
11:48:09|22.2
11:48:10|22.2226
11:48:11|22.2024
11:48:12|22.2387
11:48:13|22.2204
11:48:14|22.2204
11:48:15|22.2204
11:48:16|22.2551
11:48:17|22.2428
11:48:18|22.2424
11:48:19|22.24
11:48:20|22.2519
11:48:21|22.2519
11:48:22|22.2782
11:48:23|22.2736
11:48:24|22.2606
11:48:25|22.2606
11:48:26|22.2746
11:48:27|22.2604
11:48:28|22.2596
11:48:29|22.2596
11:48:30|22.281
11:48:31|22.2852
11:48:32|22.2852
11:48:33|22.2982
11:48:34|22.3061
11:48:35|22.321
11:48:37|22.3339
11:48:37|22.3339
11:48:39|22.3135
11:48:40|22.3135
11:48:41|22.2958
11:48:42|22.297
11:48:43|22.297
11:48:45|22.2911
11:48:46|22.3
11:48:48|22.3135
11:48:48|22.3047
11:48:49|22.3166
11:48:50|22.3217
11:48:51|22.2908
11:48:52|22.2788
11:48:53|22.2919
11:48:54|22.2966
11:48:55|22.2966
11:48:56|22.2991
11:48:57|22.2733
11:48:59|22.2803
11:48:59|22.2803
11:49:00|22.2728
11:49:02|22.2728
11:49:04|22.2733
11:49:04|22.2825
11:49:05|22.3075
11:49:06|22.3175
11:49:08|22.3512
11:49:08|22.3512
11:49:10|22.3512
11:49:12|22.3379
11:49:12|22.3427
11:49:13|22.3377
11:49:14|22.3377
11:49:15|22.3334
11:49:16|22.3334
11:49:17|22.3228
11:49:18|22.3115
11:49:19|22.3272
11:49:20|22.3281
11:49:21|22.3393
11:49:22|22.3393
11:49:23|22.3426
11:49:24|22.3426
11:49:25|22.3209
11:49:26|22.3153
11:49:27|22.3187
11:49:28|22.3098
11:49:29|22.3098
11:49:30|22.3333
11:49:31|22.343
11:49:32|22.343
11:49:33|22.3345
11:49:34|22.3181
11:49:35|22.317
11:49:37|22.3039
11:49:38|22.2941
11:49:39|22.286
11:49:41|22.2889
11:49:41|22.2889
11:49:42|22.2728
11:49:44|22.2519
11:49:45|22.2482
11:49:46|22.2657
11:49:47|22.2776
11:49:48|22.2776
11:49:50|22.2804
11:49:51|22.294
11:49:51|22.2951
11:49:53|22.2958
11:49:53|22.3229
11:49:54|22.3152
11:49:56|22.2958
11:49:56|22.2958
11:49:58|22.2958
11:49:58|22.3054
11:49:59|22.3052
11:50:00|22.3056
11:50:02|22.3056
11:50:03|22.3056
11:50:03|22.2891
11:50:05|22.2863
11:50:05|22.2802
11:50:06|22.2802
11:50:07|22.2802
11:50:09|22.3033
11:50:09|22.31
11:50:11|22.3186
11:50:12|22.35
11:50:12|22.3092
11:50:13|22.3093
11:50:14|22.3281
11:50:15|22.3281
11:50:17|22.3204
11:50:17|22.3089
11:50:19|22.3061
11:50:20|22.2951
11:50:20|22.2421
11:50:21|22.2413
11:50:22|22.245
11:50:23|22.2701
11:50:24|22.2785
11:50:26|22.2785
11:50:26|22.2785
11:50:27|22.2785
11:50:28|22.26
11:50:29|22.25
11:50:31|22.2393
11:50:31|22.2423
11:50:32|22.2302
11:50:34|22.2393
11:50:35|22.2393
11:50:35|22.2254
11:50:37|22.2254
11:50:37|22.2003
11:50:38|22.2121
11:50:40|22.2118
11:50:41|22.1861
11:50:43|22.1954
11:50:44|22.1954
11:50:45|22.185
11:50:46|22.1758
11:50:48|22.1899
11:50:49|22.1646
11:50:49|22.2126
11:50:51|22.218
11:50:52|22.2181
11:50:53|22.2083
11:50:54|22.2312
11:50:55|22.2395
11:50:56|22.2395
11:50:57|22.2397
11:50:58|22.2397
11:50:59|22.2397
11:51:00|22.2397
11:51:01|22.2179
11:51:02|22.2179
11:51:03|22.194
11:51:04|22.1862
11:51:05|22.1862
11:51:06|22.183
11:51:07|22.1498
11:51:08|22.1937
11:51:09|22.1937
11:51:10|22.1937
11:51:11|22.1759
11:51:12|22.1759
11:51:13|22.1855
11:51:14|22.194
11:51:15|22.1998
11:51:16|22.2132
11:51:17|22.2132
11:51:18|22.2241
11:51:19|22.2241
11:51:20|22.2459
11:51:21|22.2412
11:51:22|22.2537
11:51:23|22.2539
11:51:24|22.2807
11:51:25|22.2623
11:51:26|22.2623
11:51:27|22.2558
11:51:28|22.2501
11:51:29|22.2501
11:51:30|22.2459
11:51:31|22.2237
11:51:32|22.2076
11:51:33|22.1924
11:51:34|22.1891
11:51:35|22.1911
11:51:36|22.1739
11:51:37|22.1739
11:51:38|22.1644
11:51:40|22.174
11:51:41|22.1911
11:51:43|22.1911
11:51:43|22.1911
11:51:44|22.1911
11:51:45|22.2136
11:51:47|22.2212
11:51:47|22.2038
11:51:48|22.2038
11:51:49|22.2055
11:51:50|22.2055
11:51:51|22.1999
11:51:52|22.1999
11:51:54|22.1837
11:51:55|22.174
11:51:56|22.174
11:51:57|22.174
11:51:58|22.1839
11:51:59|22.1839
11:52:00|22.1839
11:52:02|22.1793
11:52:03|22.1793
11:52:04|22.162
11:52:04|22.1684
11:52:06|22.1335
11:52:06|22.12
11:52:08|22.1083
11:52:08|22.1171
11:52:10|22.1171
11:52:11|22.1173
11:52:11|22.1071
11:52:13|22.1171
11:52:13|22.0713
11:52:15|22.06
11:52:15|22.0257
11:52:17|22.0234
11:52:18|22.0321
11:52:19|22.0422
11:52:20|22.0528
11:52:21|22.0528
11:52:21|22.0528
11:52:22|22.0385
11:52:24|22.0571
11:52:25|22.0435
11:52:26|22.0528
11:52:27|22.0528
11:52:28|22.0528
11:52:29|22.0771
11:52:30|22.084
11:52:31|22.084
11:52:32|22.0977
11:52:33|22.1066
11:52:34|22.0983
11:52:35|22.1121
11:52:36|22.1121
11:52:37|22.0996
11:52:38|22.0792
11:52:39|22.0626
11:52:41|22.0996
11:52:42|22.1005
11:52:43|22.1005
11:52:44|22.1
11:52:45|22.1
11:52:47|22.1
11:52:48|22.0949
11:52:48|22.1001
11:52:49|22.0962
11:52:51|22.0962
11:52:52|22.0949
11:52:53|22.0949
11:52:54|22.0831
11:52:55|22.0831
11:52:56|22.1081
11:52:57|22.1081
11:52:58|22.1119
11:52:59|22.1119
11:53:01|22.1081
11:53:02|22.09
11:53:02|22.0806
11:53:04|22.0806
11:53:04|22.0695
11:53:05|22.0695
11:53:07|22.0609
11:53:07|22.0585
11:53:09|22.0319
11:53:10|22.03
11:53:10|22.0248
11:53:11|22.019
11:53:13|21.9984
11:53:14|21.9984
11:53:15|21.9822
11:53:16|21.958
11:53:17|21.9484
11:53:18|21.9592
11:53:19|21.9692
11:53:20|21.9859
11:53:21|21.9703
11:53:22|21.97
11:53:23|21.9705
11:53:24|21.9914
11:53:25|21.9703
11:53:26|21.9703
11:53:27|21.9699
11:53:28|21.9655
11:53:29|21.9655
11:53:30|21.9655
11:53:31|21.9655
11:53:32|21.9561
11:53:33|21.9478
11:53:34|21.9641
11:53:35|21.9703
11:53:36|21.9703
11:53:37|21.9777
11:53:38|21.9751
11:53:39|21.9703
11:53:40|21.9703
11:53:42|21.9797
11:53:43|22.
11:53:44|21.9992
11:53:46|22.003
11:53:47|22.0217
11:53:47|22.0321
11:53:49|22.0118
11:53:50|21.9997
11:53:51|21.9784
11:53:52|21.9624
11:53:53|21.9819
11:53:54|22.0173
11:53:55|21.999
11:53:56|21.9785
11:53:57|21.9697
11:53:58|21.9628
11:53:59|21.9744
11:54:00|21.976
11:54:01|21.9755
11:54:02|21.9683
11:54:03|21.9624
11:54:04|21.9465
11:54:05|21.9449
11:54:06|21.9366
11:54:07|21.9239
11:54:08|21.9343
11:54:09|21.9343
11:54:10|21.9343
11:54:11|21.9206
11:54:12|21.9465
11:54:13|21.9744
11:54:14|21.9823
11:54:15|21.9812
11:54:16|21.9743
11:54:17|21.9763
11:54:18|21.9763
11:54:19|22.
11:54:20|22.0201
11:54:21|22.02
11:54:22|22.0307
11:54:23|22.0375
11:54:24|22.0393
11:54:25|22.0412
11:54:26|22.05
11:54:27|22.0509
11:54:28|22.0577
11:54:29|22.0491
11:54:30|22.0272
11:54:31|22.0193
11:54:32|22.0193
11:54:33|21.999
11:54:34|21.999
11:54:35|21.9935
11:54:36|21.9896
11:54:37|22.0216
11:54:38|22.0308
11:54:39|22.0308
11:54:40|22.0308
11:54:42|22.0308
11:54:43|22.0271
11:54:44|22.0271
11:54:45|22.0277
11:54:46|22.0277
11:54:47|22.0317
11:54:48|22.0317
11:54:50|22.05
11:54:50|22.05
11:54:52|22.0509
11:54:52|22.0509
11:54:54|22.0509
11:54:54|22.0509
11:54:55|22.0509
11:54:56|22.0511
11:54:58|22.0291
11:54:58|22.0291
11:55:00|22.0319
11:55:00|22.023
11:55:02|22.023
11:55:02|22.023
11:55:04|22.023
11:55:05|22.023
11:55:06|22.0128
11:55:07|22.0128
11:55:08|22.
11:55:10|21.9954
11:55:11|21.9954
11:55:11|21.9896
11:55:13|21.9883
11:55:14|21.9935
11:55:15|22.0131
11:55:15|22.0131
11:55:16|22.0131
11:55:17|22.0131
11:55:19|22.0162
11:55:20|22.035
11:55:21|22.0413
11:55:22|22.0478
11:55:23|22.0509
11:55:24|22.0555
11:55:25|22.0522
11:55:26|22.063
11:55:27|22.081
11:55:28|22.0992
11:55:29|22.1125
11:55:30|22.1206
11:55:31|22.1291
11:55:32|22.1245
11:55:33|22.1206
11:55:34|22.1291
11:55:35|22.1291
11:55:36|22.1273
11:55:37|22.1268
11:55:38|22.1066
11:55:39|22.0977
11:55:40|22.084
11:55:41|22.0746
11:55:42|22.0824
11:55:44|22.091
11:55:45|22.0828
11:55:47|22.084
11:55:48|22.0609
11:55:48|22.0645
11:55:50|22.07
11:55:51|22.058
11:55:52|22.058
11:55:53|22.0716
11:55:54|22.0716
11:55:55|22.0722
11:55:56|22.0853
11:55:57|22.0951
11:55:58|22.0886
11:55:59|22.0886
11:56:00|22.0886
11:56:01|22.0828
11:56:02|22.0867
11:56:03|22.0886
11:56:05|22.1278
11:56:05|22.1334
11:56:07|22.1181
11:56:08|22.1301
11:56:09|22.1301
11:56:10|22.1428
11:56:11|22.1313
11:56:12|22.1313
11:56:13|22.1235
11:56:14|22.1392
11:56:15|22.1549
11:56:16|22.1611
11:56:17|22.17
11:56:18|22.1654
11:56:19|22.1654
11:56:20|22.1667
11:56:21|22.1738
11:56:22|22.1644
11:56:23|22.1837
11:56:24|22.2001
11:56:25|22.1954
11:56:26|22.197
11:56:27|22.2175
11:56:29|22.2171
11:56:30|22.239
11:56:31|22.243
11:56:32|22.2425
11:56:32|22.2256
11:56:34|22.2034
11:56:34|22.1946
11:56:36|22.1954
11:56:36|22.204
11:56:37|22.1757
11:56:38|22.1682
11:56:39|22.166
11:56:41|22.1644
11:56:41|22.15
11:56:42|22.1538
11:56:44|22.1613
11:56:46|22.1616
11:56:46|22.1616
11:56:48|22.1593
11:56:50|22.1562
11:56:51|22.1527
11:56:51|22.1613
11:56:52|22.1628
11:56:53|22.1706
11:56:54|22.1706
11:56:56|22.1706
11:56:57|22.1755
11:56:57|22.1755
11:56:59|22.1755
11:57:00|22.1716
11:57:01|22.1755
11:57:02|22.173
11:57:03|22.173
11:57:04|22.1817
11:57:06|22.1817
11:57:07|22.1817
11:57:07|22.1817
11:57:08|22.1669
11:57:09|22.1597
11:57:11|22.1597
11:57:11|22.1623
11:57:12|22.14
11:57:14|22.14
11:57:14|22.1311
11:57:16|22.1118
11:57:17|22.1212
11:57:18|22.1242
11:57:20|22.1308
11:57:20|22.1272
11:57:22|22.1259
11:57:23|22.1259
11:57:24|22.144
11:57:25|22.1553
11:57:26|22.1553
11:57:27|22.1461
11:57:28|22.1509
11:57:29|22.1509
11:57:30|22.1551
11:57:31|22.1646
11:57:32|22.1702
11:57:33|22.1702
11:57:34|22.1648
11:57:35|22.1688
11:57:36|22.18
11:57:37|22.1762
11:57:38|22.1789
11:57:39|22.1789
11:57:40|22.1789
11:57:41|22.1789
11:57:42|22.1749
11:57:43|22.1749
11:57:44|22.1702
11:57:46|22.1775
11:57:46|22.1773
11:57:48|22.1773
11:57:49|22.1773
11:57:51|22.1606
11:57:52|22.1606
11:57:53|22.1637
11:57:55|22.1657
11:57:56|22.166
11:57:57|22.157
11:57:58|22.1648
11:57:59|22.1648
11:58:00|22.1568
11:58:01|22.1568
11:58:03|22.1586
11:58:04|22.16
11:58:05|22.16
11:58:07|22.1736
11:58:08|22.1736
11:58:09|22.1697
11:58:10|22.1697
11:58:11|22.2028
11:58:12|22.2047
11:58:13|22.21
11:58:14|22.2
11:58:15|22.2056
11:58:17|22.179
11:58:18|22.179
11:58:19|22.1874
11:58:20|22.1796
11:58:21|22.162
11:58:22|22.1647
11:58:22|22.1835
11:58:25|22.1835
11:58:25|22.1937
11:58:26|22.182
11:58:27|22.1988
11:58:28|22.1988
11:58:29|22.2099
11:58:30|22.2099
11:58:31|22.2099
11:58:32|22.2099
11:58:33|22.2116
11:58:34|22.2104
11:58:35|22.2104
11:58:36|22.1991
11:58:37|22.2027
11:58:38|22.2099
11:58:39|22.2099
11:58:41|22.2026
11:58:41|22.2068
11:58:43|22.2356
11:58:44|22.2234
11:58:45|22.2234
11:58:46|22.2234
11:58:48|22.2236
11:58:48|22.2137
11:58:50|22.2061
11:58:50|22.2057
11:58:52|22.2092
11:58:54|22.2081
11:58:55|22.1788
11:58:55|22.1757
11:58:57|22.1839
11:58:58|22.1839
11:59:00|22.1753
11:59:00|22.1687
11:59:01|22.1729
11:59:02|22.1729
11:59:03|22.1876
11:59:04|22.1609
11:59:06|22.1446
11:59:06|22.1395
11:59:07|22.1406
11:59:08|22.1311
11:59:09|22.1266
11:59:10|22.1267
11:59:11|22.1456
11:59:13|22.1204
11:59:14|22.1178
11:59:14|22.1173
11:59:15|22.096
11:59:17|22.0917
11:59:18|22.0785
11:59:19|22.0857
11:59:19|22.0664
11:59:20|22.0784
11:59:22|22.0725
11:59:22|22.051
11:59:24|22.0486
11:59:26|22.0486
11:59:26|22.0784
11:59:27|22.0706
11:59:28|22.0586
11:59:29|22.0735
11:59:30|22.0735
11:59:31|22.0806
11:59:32|22.089
11:59:33|22.0951
11:59:34|22.0951
11:59:35|22.1125
11:59:36|22.1146
11:59:37|22.1231
11:59:38|22.1259
11:59:39|22.1018
11:59:40|22.0947
11:59:41|22.0893
11:59:42|22.0885
11:59:43|22.0963
11:59:44|22.0949
11:59:45|22.0949
11:59:47|22.104
11:59:48|22.104
11:59:50|22.1199
11:59:50|22.12
11:59:52|22.0954
11:59:54|22.1301
11:59:55|22.1277
11:59:57|22.137
11:59:57|22.137
11:59:58|22.1317
11:59:59|22.1317
12:00:00|22.1399
12:00:01|22.1399
12:00:02|22.1259
12:00:03|22.1231
12:00:04|22.1205
12:00:05|22.1204
12:00:06|22.1199
12:00:07|22.1286
12:00:08|22.1428
12:00:09|22.1918
12:00:11|22.1983
12:00:12|22.2094
12:00:12|22.2165
12:00:14|22.2167
12:00:15|22.2068
12:00:17|22.2323
12:00:17|22.2273
12:00:18|22.2277
12:00:19|22.2463
12:00:20|22.2266
12:00:21|22.2466
12:00:22|22.25
12:00:23|22.2603
12:00:24|22.2794
12:00:25|22.2792
12:00:26|22.2867
12:00:28|22.2733
12:00:28|22.2711
12:00:29|22.277
12:00:30|22.2598
12:00:31|22.2609
12:00:32|22.2508
12:00:33|22.2538
12:00:34|22.2863
12:00:35|22.2831
12:00:36|22.3
12:00:37|22.2911
12:00:38|22.2816
12:00:39|22.2815
12:00:40|22.2919
12:00:41|22.2919
12:00:42|22.3079
12:00:43|22.3079
12:00:44|22.312
12:00:45|22.3368
12:00:46|22.3404
12:00:48|22.3061
12:00:50|22.2826
12:00:51|22.2782
12:00:52|22.2717
12:00:54|22.2595
12:00:54|22.2556
12:00:55|22.2827
12:00:56|22.2827
12:00:57|22.2687
12:00:59|22.2757
12:01:00|22.2757
12:01:01|22.2808
12:01:03|22.2642
12:01:04|22.2595
12:01:04|22.2543
12:01:06|22.2644
12:01:06|22.2637
12:01:08|22.2637
12:01:09|22.253
12:01:10|22.2452
12:01:10|22.2282
12:01:11|22.2243
12:01:13|22.2289
12:01:14|22.205
12:01:15|22.2127
12:01:15|22.2127
12:01:16|22.2127
12:01:18|22.2135
12:01:19|22.2289
12:01:19|22.2307
12:01:21|22.2338
12:01:21|22.2435
12:01:22|22.244
12:01:23|22.2605
12:01:24|22.2736
12:01:25|22.2793
12:01:27|22.2766
12:01:28|22.283
12:01:28|22.2957
12:01:29|22.2778
12:01:30|22.2725
12:01:31|22.2725
12:01:33|22.2645
12:01:34|22.285
12:01:34|22.275
12:01:36|22.275
12:01:37|22.275
12:01:37|22.3026
12:01:38|22.321
12:01:39|22.33
12:01:40|22.33
12:01:42|22.3519
12:01:42|22.343
12:01:43|22.3213
12:01:44|22.3243
12:01:46|22.2988
12:01:46|22.3025
12:01:47|22.2878
12:01:48|22.2878
12:01:49|22.2946
12:01:51|22.3181
12:01:52|22.3181
12:01:53|22.3233
12:01:55|22.3283
12:01:56|22.3283
12:01:57|22.3081
12:01:58|22.2959
12:01:59|22.2959
12:02:00|22.2959
12:02:01|22.2977
12:02:03|22.3035
12:02:04|22.3035
12:02:05|22.3035
12:02:06|22.3064
12:02:07|22.3221
12:02:08|22.3301
12:02:09|22.3365
12:02:10|22.3209
12:02:11|22.3133
12:02:12|22.3
12:02:13|22.2868
12:02:14|22.2757
12:02:15|22.28
12:02:16|22.2463
12:02:17|22.243
12:02:18|22.243
12:02:20|22.2349
12:02:20|22.2312
12:02:22|22.2483
12:02:23|22.2613
12:02:24|22.2523
12:02:24|22.25
12:02:25|22.2341
12:02:26|22.2403
12:02:27|22.2403
12:02:29|22.2403
12:02:29|22.2562
12:02:31|22.2585
12:02:32|22.2585
12:02:33|22.2549
12:02:33|22.2448
12:02:34|22.2608
12:02:35|22.2608
12:02:37|22.2544
12:02:38|22.2403
12:02:39|22.2403
12:02:40|22.2403
12:02:41|22.2403
12:02:42|22.2244
12:02:43|22.2244
12:02:44|22.2282
12:02:45|22.222
12:02:46|22.2109
12:02:47|22.2109
12:02:48|22.2094
12:02:49|22.1951
12:02:51|22.1913
12:02:52|22.1811
12:02:54|22.2001
12:02:55|22.2001
12:02:56|22.2001
12:02:57|22.1958
12:02:59|22.1705
12:02:59|22.1559
12:03:01|22.15
12:03:01|22.1475
12:03:03|22.1467
12:03:04|22.1467
12:03:05|22.1708
12:03:07|22.1561
12:03:08|22.1701
12:03:09|22.1701
12:03:10|22.1708
12:03:10|22.1887
12:03:11|22.1887
12:03:12|22.2094
12:03:13|22.1943
12:03:15|22.1943
12:03:16|22.1777
12:03:16|22.165
12:03:17|22.1428
12:03:19|22.1358
12:03:20|22.1286
12:03:20|22.1001
12:03:21|22.1286
12:03:22|22.1215
12:03:24|22.1
12:03:25|22.0501
12:03:25|22.0779
12:03:27|22.0587
12:03:27|22.0643
12:03:28|22.0643
12:03:29|22.0601
12:03:30|22.0962
12:03:31|22.1044
12:03:32|22.1131
12:03:34|22.1223
12:03:34|22.1186
12:03:35|22.1301
12:03:36|22.1504
12:03:38|22.1725
12:03:38|22.1725
12:03:40|22.1718
12:03:41|22.1572
12:03:41|22.1519
12:03:42|22.1531
12:03:43|22.1531
12:03:45|22.1617
12:03:46|22.1795
12:03:46|22.2105
12:03:48|22.2105
12:03:49|22.2105
12:03:49|22.1958
12:03:51|22.2356
12:03:53|22.2331
12:03:54|22.2068
12:03:55|22.2143
12:03:57|22.1919
12:03:58|22.1971
12:03:59|22.1984
12:04:00|22.207
12:04:01|22.2173
12:04:02|22.2252
12:04:03|22.2355
12:04:04|22.2355
12:04:05|22.2386
12:04:06|22.247
12:04:07|22.247
12:04:08|22.2252
12:04:09|22.2345
12:04:10|22.2252
12:04:11|22.2183
12:04:12|22.2301
12:04:13|22.2301
12:04:14|22.205
12:04:15|22.205
12:04:16|22.2044
12:04:17|22.2044
12:04:18|22.1838
12:04:19|22.1925
12:04:20|22.1925
12:04:21|22.1925
12:04:22|22.19
12:04:23|22.19
12:04:24|22.19
12:04:25|22.19
12:04:26|22.2
12:04:27|22.2055
12:04:28|22.2055
12:04:29|22.2166
12:04:31|22.2287
12:04:31|22.2287
12:04:32|22.2303
12:04:34|22.2489
12:04:34|22.2528
12:04:36|22.2582
12:04:36|22.2463
12:04:37|22.2463
12:04:38|22.2463
12:04:40|22.2483
12:04:41|22.2305
12:04:42|22.2305
12:04:43|22.2294
12:04:44|22.2294
12:04:45|22.2294
12:04:46|22.2139
12:04:47|22.1964
12:04:48|22.203
12:04:49|22.2114
12:04:50|22.2114
12:04:51|22.2114
12:04:53|22.2114
12:04:53|22.2114
12:04:55|22.1882
12:04:56|22.1862
12:04:57|22.183
12:04:59|22.1706
12:04:59|22.1706
12:05:01|22.196
12:05:03|22.2023
12:05:04|22.2316
12:05:06|22.2316
12:05:06|22.2316
12:05:08|22.2029
12:05:09|22.2029
12:05:09|22.2029
12:05:11|22.2125
12:05:11|22.22
12:05:13|22.2072
12:05:14|22.2092
12:05:15|22.2092
12:05:16|22.2092
12:05:17|22.2092
12:05:17|22.2067
12:05:19|22.2066
12:05:20|22.2066
12:05:20|22.2122
12:05:22|22.2122
12:05:22|22.2122
12:05:23|22.215
12:05:24|22.2135
12:05:25|22.2135
12:05:26|22.2135
12:05:27|22.2154
12:05:28|22.2154
12:05:30|22.2082
12:05:30|22.2116
12:05:31|22.1985
12:05:32|22.1889
12:05:34|22.1843
12:05:34|22.1906
12:05:35|22.1728
12:05:36|22.1728
12:05:37|22.1928
12:05:38|22.188
12:05:40|22.188
12:05:41|22.1793
12:05:42|22.1793
12:05:43|22.215
12:05:44|22.1827
12:05:45|22.1728
12:05:45|22.165
12:05:46|22.15
12:05:47|22.15
12:05:48|22.1311
12:05:49|22.1311
12:05:50|22.1415
12:05:52|22.1415
12:05:54|22.1328
12:05:55|22.1118
12:05:57|22.0935
12:05:57|22.1094
12:05:59|22.084
12:06:01|22.0956
12:06:01|22.0841
12:06:02|22.084
12:06:04|22.0887
12:06:06|22.1064
12:06:06|22.117
12:06:07|22.1311
12:06:08|22.1253
12:06:09|22.1217
12:06:10|22.1128
12:06:11|22.1276
12:06:12|22.1463
12:06:13|22.1463
12:06:14|22.1549
12:06:15|22.1527
12:06:16|22.1527
12:06:17|22.1455
12:06:18|22.137
12:06:19|22.1402
12:06:20|22.1217
12:06:21|22.1179
12:06:22|22.1179
12:06:23|22.0842
12:06:24|22.0922
12:06:26|22.0759
12:06:27|22.0701
12:06:28|22.0612
12:06:29|22.0401
12:06:30|22.0323
12:06:31|22.0345
12:06:32|22.0332
12:06:33|22.074
12:06:34|22.0672
12:06:35|22.074
12:06:36|22.0679
12:06:37|22.0665
12:06:37|22.0543
12:06:38|22.04
12:06:40|22.0308
12:06:40|22.0055
12:06:41|21.9969
12:06:43|21.9895
12:06:44|21.986
12:06:45|21.9756
12:06:45|21.986
12:06:47|22.0057
12:06:49|21.994
12:06:49|22.0165
12:06:50|22.0332
12:06:51|22.0409
12:06:52|22.034
12:06:53|22.0053
12:06:54|21.9796
12:06:55|21.9889
12:06:56|22.0077
12:06:57|22.0176
12:06:59|22.0179
12:07:01|22.0252
12:07:01|22.0134
12:07:02|22.0405
12:07:04|22.0543
12:07:05|22.0653
12:07:06|22.084
12:07:07|22.0714
12:07:09|22.1006
12:07:10|22.0782
12:07:11|22.0635
12:07:12|22.0684
12:07:13|22.0684
12:07:14|22.074
12:07:15|22.104
12:07:16|22.1206
12:07:18|22.1081
12:07:18|22.1006
12:07:19|22.1006
12:07:20|22.1006
12:07:21|22.1043
12:07:22|22.0891
12:07:23|22.0891
12:07:25|22.0891
12:07:26|22.0764
12:07:27|22.0764
12:07:27|22.068
12:07:28|22.0748
12:07:30|22.0748
12:07:30|22.0755
12:07:31|22.0891
12:07:32|22.1
12:07:33|22.1059
12:07:34|22.1059
12:07:35|22.1059
12:07:36|22.1057
12:07:37|22.0773
12:07:38|22.0971
12:07:40|22.129
12:07:40|22.1285
12:07:41|22.1428
12:07:42|22.171
12:07:44|22.1795
12:07:45|22.1878
12:07:46|22.166
12:07:47|22.1548
12:07:48|22.1548
12:07:49|22.1548
12:07:50|22.1548
12:07:51|22.1548
12:07:52|22.1587
12:07:53|22.1586
12:07:54|22.1586
12:07:56|22.1587
12:07:57|22.1621
12:07:58|22.1856
12:07:59|22.1784
12:08:00|22.1784
12:08:02|22.2032
12:08:03|22.2173
12:08:05|22.2146
12:08:05|22.2184
12:08:07|22.239
12:08:08|22.239
12:08:09|22.239
12:08:10|22.226
12:08:11|22.1983
12:08:12|22.1983
12:08:14|22.208
12:08:14|22.2144
12:08:16|22.2144
12:08:17|22.2144
12:08:18|22.2026
12:08:19|22.2151
12:08:20|22.2187
12:08:21|22.2254
12:08:22|22.2325
12:08:23|22.2351
12:08:24|22.252
12:08:25|22.2436
12:08:26|22.2443
12:08:27|22.2266
12:08:28|22.251
12:08:29|22.2672
12:08:30|22.2488
12:08:31|22.2436
12:08:32|22.2515
12:08:33|22.2442
12:08:34|22.2397
12:08:35|22.2357
12:08:37|22.2468
12:08:37|22.2468
12:08:38|22.2328
12:08:40|22.2385
12:08:41|22.2385
12:08:42|22.2475
12:08:43|22.2565
12:08:45|22.2565
12:08:46|22.2521
12:08:46|22.2434
12:08:47|22.2434
12:08:48|22.2265
12:08:49|22.2265
12:08:50|22.2182
12:08:52|22.2182
12:08:53|22.2048
12:08:53|22.2048
12:08:55|22.2048
12:08:56|22.2157
12:08:57|22.2388
12:08:59|22.2141
12:08:59|22.2116
12:09:01|22.2129
12:09:02|22.2027
12:09:04|22.2
12:09:05|22.1913
12:09:06|22.1788
12:09:07|22.1732
12:09:08|22.1629
12:09:09|22.1511
12:09:10|22.1615
12:09:11|22.1591
12:09:12|22.1591
12:09:13|22.164
12:09:14|22.1757
12:09:15|22.1832
12:09:16|22.1964
12:09:17|22.2181
12:09:18|22.2237
12:09:19|22.2302
12:09:21|22.2302
12:09:21|22.2198
12:09:22|22.2268
12:09:23|22.2386
12:09:25|22.2386
12:09:26|22.2391
12:09:27|22.243
12:09:28|22.243
12:09:28|22.2418
12:09:29|22.2418
12:09:30|22.2418
12:09:31|22.2418
12:09:33|22.2524
12:09:33|22.2342
12:09:35|22.2342
12:09:35|22.2342
12:09:37|22.2315
12:09:38|22.2315
12:09:39|22.2315
12:09:40|22.2398
12:09:41|22.2181
12:09:42|22.205
12:09:43|22.2006
12:09:44|22.2006
12:09:45|22.2037
12:09:46|22.1999
12:09:47|22.1999
12:09:48|22.2014
12:09:49|22.2014
12:09:50|22.2014
12:09:51|22.2117
12:09:52|22.2186
12:09:53|22.2256
12:09:54|22.2266
12:09:55|22.2266
12:09:56|22.2387
12:09:57|22.2442
12:09:59|22.2497
12:10:01|22.2369
12:10:02|22.2369
12:10:03|22.2369
12:10:04|22.2369
12:10:04|22.2405
12:10:06|22.2354
12:10:07|22.2429
12:10:08|22.23
12:10:09|22.2299
12:10:10|22.2193
12:10:11|22.2105
12:10:12|22.2094
12:10:13|22.2094
12:10:14|22.2094
12:10:15|22.2157
12:10:16|22.2157
12:10:17|22.1832
12:10:18|22.1832
12:10:19|22.1832
12:10:20|22.1785
12:10:21|22.1785
12:10:22|22.2006
12:10:23|22.2048
12:10:24|22.206
12:10:25|22.2064
12:10:27|22.2361
12:10:28|22.2294
12:10:29|22.2294
12:10:30|22.2294
12:10:30|22.1984
12:10:32|22.1984
12:10:33|22.1948
12:10:34|22.1948
12:10:35|22.2063
12:10:36|22.2111
12:10:37|22.2111
12:10:38|22.2111
12:10:38|22.2213
12:10:40|22.2308
12:10:40|22.2429
12:10:42|22.2414
12:10:42|22.2353
12:10:44|22.2428
12:10:45|22.239
12:10:46|22.239
12:10:47|22.2408
12:10:48|22.2408
12:10:48|22.231
12:10:50|22.2293
12:10:51|22.2293
12:10:53|22.2441
12:10:53|22.2415
12:10:54|22.255
12:10:55|22.2603
12:10:56|22.2603
12:10:58|22.2601
12:11:00|22.2605
12:11:00|22.2605
12:11:01|22.2605
12:11:03|22.2236
12:11:05|22.2141
12:11:05|22.2166
12:11:07|22.205
12:11:08|22.205
12:11:09|22.205
12:11:10|22.2136
12:11:11|22.226
12:11:12|22.2345
12:11:13|22.2252
12:11:14|22.219
12:11:15|22.2137
12:11:16|22.205
12:11:18|22.2
12:11:18|22.2
12:11:19|22.2002
12:11:20|22.2124
12:11:21|22.2024
12:11:22|22.2012
12:11:23|22.1788
12:11:24|22.1788
12:11:25|22.1782
12:11:26|22.1782
12:11:27|22.1919
12:11:28|22.1791
12:11:29|22.1951
12:11:30|22.1837
12:11:31|22.1968
12:11:32|22.1777
12:11:33|22.1732
12:11:34|22.16
12:11:35|22.1609
12:11:36|22.1527
12:11:37|22.1445
12:11:38|22.1416
12:11:39|22.1404
12:11:40|22.1557
12:11:41|22.1557
12:11:42|22.1573
12:11:43|22.1573
12:11:44|22.1657
12:11:45|22.1773
12:11:46|22.1773
12:11:47|22.1951
12:11:48|22.1823
12:11:49|22.1867
12:11:50|22.1815
12:11:52|22.1815
12:11:52|22.1815
12:11:53|22.1815
12:11:54|22.1687
12:11:55|22.1819
12:11:56|22.1865
12:11:57|22.1865
12:11:59|22.2043
12:12:01|22.2077
12:12:01|22.2066
12:12:03|22.204
12:12:05|22.1995
12:12:05|22.1995
12:12:06|22.1823
12:12:07|22.1815
12:12:09|22.2036
12:12:09|22.2181
12:12:10|22.243
12:12:11|22.231
12:12:12|22.2389
12:12:14|22.2444
12:12:15|22.2186
12:12:15|22.2186
12:12:16|22.2395
12:12:17|22.2537
12:12:19|22.2504
12:12:19|22.2246
12:12:21|22.238
12:12:21|22.2427
12:12:22|22.241
12:12:24|22.238
12:12:25|22.2343
12:12:26|22.2341
12:12:28|22.2519
12:12:29|22.2596
12:12:29|22.2664
12:12:30|22.2664
12:12:32|22.2491
12:12:33|22.2534
12:12:34|22.2443
12:12:35|22.2419
12:12:35|22.2431
12:12:37|22.2447
12:12:37|22.2392
12:12:39|22.2259
12:12:40|22.2182
12:12:41|22.2094
12:12:42|22.2257
12:12:42|22.23
12:12:44|22.23
12:12:45|22.23
12:12:46|22.2388
12:12:46|22.25
12:12:47|22.25
12:12:49|22.2499
12:12:50|22.2734
12:12:51|22.2674
12:12:52|22.263
12:12:53|22.263
12:12:54|22.2715
12:12:55|22.2701
12:12:56|22.2754
12:12:57|22.2754
12:12:58|22.2674
12:12:58|22.2715
12:13:01|22.239
12:13:01|22.2482
12:13:02|22.2516
12:13:04|22.2516
12:13:05|22.2568
12:13:05|22.2752
12:13:07|22.2773
12:13:08|22.2872
12:13:09|22.2872
12:13:10|22.2822
12:13:11|22.2757
12:13:12|22.2638
12:13:13|22.2638
12:13:14|22.2638
12:13:15|22.2638
12:13:16|22.2678
12:13:17|22.2648
12:13:18|22.2765
12:13:19|22.2593
12:13:20|22.2679
12:13:21|22.2679
12:13:22|22.2679
12:13:23|22.2763
12:13:24|22.2794
12:13:25|22.2794
12:13:26|22.2794
12:13:27|22.2834
12:13:28|22.2834
12:13:29|22.281
12:13:30|22.2999
12:13:31|22.2981
12:13:32|22.3035
12:13:33|22.2968
12:13:34|22.3175
12:13:35|22.3325
12:13:36|22.2995
12:13:37|22.2537
12:13:38|22.2747
12:13:39|22.2942
12:13:40|22.2985
12:13:41|22.2837
12:13:42|22.2817
12:13:43|22.3024
12:13:44|22.3005
12:13:45|22.3043
12:13:46|22.295
12:13:47|22.295
12:13:49|22.2816
12:13:49|22.2706
12:13:50|22.2391
12:13:52|22.2283
12:13:52|22.2181
12:13:54|22.2261
12:13:55|22.2357
12:13:55|22.2642
12:13:56|22.2323
12:13:57|22.2321
12:13:58|22.197
12:13:59|22.197
12:14:01|22.1917
12:14:03|22.1917
12:14:04|22.2224
12:14:06|22.232
12:14:07|22.2321
12:14:07|22.2451
12:14:09|22.2436
12:14:10|22.2527
12:14:11|22.2545
12:14:12|22.2756
12:14:13|22.2842
12:14:14|22.2692
12:14:15|22.2622
12:14:16|22.2622
12:14:17|22.2375
12:14:18|22.2375
12:14:19|22.2445
12:14:20|22.2445
12:14:21|22.2193
12:14:22|22.2408
12:14:23|22.2408
12:14:24|22.2414
12:14:25|22.2498
12:14:26|22.2417
12:14:27|22.2334
12:14:28|22.2378
12:14:29|22.2378
12:14:30|22.2378
12:14:31|22.2378
12:14:32|22.2499
12:14:33|22.2667
12:14:34|22.2736
12:14:35|22.2694
12:14:37|22.2626
12:14:37|22.2592
12:14:38|22.2592
12:14:40|22.2592
12:14:41|22.2795
12:14:42|22.2822
12:14:43|22.2822
12:14:44|22.3
12:14:44|22.3
12:14:45|22.2924
12:14:47|22.2792
12:14:47|22.2609
12:14:48|22.2691
12:14:50|22.2612
12:14:51|22.262
12:14:51|22.2693
12:14:52|22.2693
12:14:53|22.2945
12:14:54|22.2958
12:14:55|22.3026
12:14:56|22.3129
12:14:57|22.3138
12:14:58|22.3181
12:15:00|22.3092
12:15:00|22.3122
12:15:02|22.2849
12:15:04|22.3181
12:15:05|22.3558
12:15:06|22.3361
12:15:07|22.3557
12:15:08|22.3747
12:15:10|22.406
12:15:11|22.42
12:15:12|22.4339
12:15:13|22.4524
12:15:14|22.4463
12:15:14|22.4619
12:15:16|22.4738
12:15:17|22.4596
12:15:18|22.4699
12:15:19|22.435
12:15:20|22.4729
12:15:21|22.4158
12:15:22|22.4365
12:15:23|22.4366
12:15:24|22.4502
12:15:25|22.4366
12:15:26|22.4613
12:15:27|22.4621
12:15:28|22.4699
12:15:29|22.4699
12:15:30|22.4368
12:15:31|22.4368
12:15:32|22.4378
12:15:33|22.4422
12:15:34|22.4389
12:15:35|22.439
12:15:36|22.4303
12:15:37|22.4427
12:15:38|22.434
12:15:39|22.424
12:15:40|22.424
12:15:41|22.4284
12:15:42|22.4247
12:15:43|22.46
12:15:44|22.4549
12:15:46|22.4263
12:15:46|22.4263
12:15:47|22.4263
12:15:48|22.4391
12:15:50|22.4548
12:15:51|22.4553
12:15:51|22.4553
12:15:52|22.4385
12:15:54|22.4537
12:15:54|22.4458
12:15:55|22.4458
12:15:56|22.4458
12:15:57|22.4709
12:15:59|22.4711
12:15:59|22.4778
12:16:00|22.4778
12:16:02|22.4583
12:16:03|22.434
12:16:05|22.4458
12:16:05|22.4826
12:16:06|22.4745
12:16:08|22.4935
12:16:09|22.5047
12:16:11|22.5654
12:16:12|22.58
12:16:13|22.57
12:16:14|22.583
12:16:15|22.5805
12:16:16|22.5351
12:16:16|22.5465
12:16:18|22.5421
12:16:19|22.5669
12:16:19|22.5808
12:16:21|22.5611
12:16:22|22.5846
12:16:23|22.5872
12:16:24|22.5872
12:16:25|22.5943
12:16:26|22.5943
12:16:27|22.594
12:16:28|22.6048
12:16:29|22.6
12:16:30|22.5952
12:16:31|22.611
12:16:32|22.5877
12:16:33|22.6048
12:16:34|22.6308
12:16:35|22.6325
12:16:36|22.648
12:16:37|22.645
12:16:38|22.6428
12:16:39|22.645
12:16:40|22.6644
12:16:41|22.6879
12:16:42|22.7
12:16:43|22.6997
12:16:45|22.7109
12:16:45|22.7092
12:16:47|22.737
12:16:48|22.7313
12:16:48|22.7165
12:16:49|22.7047
12:16:51|22.7012
12:16:51|22.7115
12:16:53|22.7139
12:16:53|22.7201
12:16:54|22.7335
12:16:55|22.7486
12:16:57|22.747
12:16:58|22.7474
12:16:59|22.7236
12:16:59|22.7182
12:17:00|22.7728
12:17:02|22.7409
12:17:02|22.7234
12:17:03|22.7342
12:17:05|22.7011
12:17:06|22.6848
12:17:07|22.6835
12:17:09|22.6746
12:17:10|22.7158
12:17:11|22.7159
12:17:12|22.701
12:17:13|22.7114
12:17:14|22.6851
12:17:15|22.6851
12:17:16|22.7055
12:17:17|22.729
12:17:18|22.7353
12:17:19|22.7353
12:17:20|22.7404
12:17:21|22.7404
12:17:22|22.7173
12:17:23|22.7173
12:17:24|22.7293
12:17:25|22.7055
12:17:27|22.707
12:17:27|22.6767
12:17:29|22.6958
12:17:30|22.6978
12:17:31|22.7233
12:17:31|22.7552
12:17:32|22.7799
12:17:34|22.7494
12:17:34|22.7818
12:17:35|22.7799
12:17:36|22.7981
12:17:37|22.7856
12:17:39|22.833
12:17:40|22.808
12:17:40|22.7818
12:17:42|22.8182
12:17:43|22.7687
12:17:43|22.7908
12:17:44|22.777
12:17:45|22.7778
12:17:46|22.7688
12:17:48|22.7921
12:17:48|22.7795
12:17:49|22.7863
12:17:51|22.7729
12:17:52|22.7731
12:17:53|22.7633
12:17:54|22.7745
12:17:56|22.7797
12:17:57|22.7818
12:17:58|22.7771
12:17:59|22.756
12:18:00|22.7347
12:18:01|22.7347
12:18:02|22.7448
12:18:03|22.7448
12:18:04|22.7448
12:18:06|22.74
12:18:07|22.7623
12:18:08|22.7623
12:18:09|22.7623
12:18:10|22.7422
12:18:11|22.717
12:18:12|22.7333
12:18:13|22.7252
12:18:14|22.7349
12:18:15|22.7288
12:18:16|22.7288
12:18:17|22.7192
12:18:18|22.7288
12:18:20|22.7293
12:18:21|22.7462
12:18:22|22.7476
12:18:22|22.7689
12:18:23|22.7959
12:18:25|22.7775
12:18:26|22.7552
12:18:27|22.7665
12:18:27|22.7665
12:18:29|22.7613
12:18:30|22.7655
12:18:31|22.7831
12:18:32|22.7834
12:18:33|22.7904
12:18:34|22.7768
12:18:35|22.7552
12:18:35|22.7505
12:18:37|22.7682
12:18:38|22.7682
12:18:39|22.7627
12:18:40|22.7756
12:18:41|22.7756
12:18:42|22.7843
12:18:42|22.7673
12:18:44|22.7564
12:18:45|22.7626
12:18:46|22.7746
12:18:46|22.7756
12:18:48|22.7808
12:18:50|22.7771
12:18:50|22.7746
12:18:51|22.7647
12:18:52|22.787
12:18:53|22.787
12:18:54|22.7677
12:18:55|22.7758
12:18:56|22.7758
12:18:57|22.7758
12:18:58|22.773
12:18:59|22.7553
12:19:00|22.7466
12:19:01|22.7353
12:19:02|22.7318
12:19:03|22.7316
12:19:04|22.7493
12:19:06|22.742
12:19:07|22.7097
12:19:09|22.7309
12:19:10|22.7109
12:19:10|22.7
12:19:12|22.6892
12:19:13|22.6893
12:19:14|22.7152
12:19:15|22.6836
12:19:16|22.6981
12:19:17|22.68
12:19:18|22.68
12:19:19|22.6958
12:19:20|22.6719
12:19:21|22.6476
12:19:22|22.6621
12:19:23|22.6535
12:19:24|22.6525
12:19:25|22.6285
12:19:26|22.6279
12:19:27|22.6599
12:19:29|22.6757
12:19:29|22.6644
12:19:30|22.6644
12:19:32|22.6798
12:19:33|22.6842
12:19:34|22.6885
12:19:35|22.7042
12:19:36|22.6863
12:19:37|22.6934
12:19:39|22.7039
12:19:40|22.7092
12:19:41|22.7344
12:19:41|22.75
12:19:43|22.7399
12:19:45|22.7646
12:19:45|22.766
12:19:46|22.7719
12:19:47|22.7584
12:19:48|22.7552
12:19:49|22.7651
12:19:50|22.75
12:19:51|22.7478
12:19:52|22.7478
12:19:53|22.7538
12:19:54|22.7512
12:19:55|22.7512
12:19:56|22.7918
12:19:57|22.7918
12:19:58|22.7892
12:19:59|22.7839
12:20:00|22.7939
12:20:01|22.7949
12:20:02|22.7951
12:20:04|22.7809
12:20:05|22.7809
12:20:05|22.78
12:20:08|22.7697
12:20:09|22.7697
12:20:10|22.7728
12:20:11|22.7451
12:20:13|22.7108
12:20:13|22.7038
12:20:15|22.699
12:20:17|22.716
12:20:17|22.716
12:20:18|22.728
12:20:19|22.7064
12:20:20|22.7064
12:20:21|22.7126
12:20:22|22.717
12:20:23|22.7275
12:20:24|22.7355
12:20:25|22.7539
12:20:26|22.7539
12:20:27|22.7275
12:20:28|22.7205
12:20:29|22.7205
12:20:30|22.7191
12:20:31|22.7539
12:20:32|22.7539
12:20:33|22.7344
12:20:34|22.7344
12:20:35|22.7103
12:20:36|22.7103
12:20:37|22.7194
12:20:38|22.7194
12:20:39|22.7103
12:20:40|22.7103
12:20:41|22.7064
12:20:42|22.7223
12:20:43|22.7221
12:20:44|22.7204
12:20:45|22.7204
12:20:46|22.7204
12:20:47|22.7169
12:20:48|22.7061
12:20:49|22.7061
12:20:50|22.7245
12:20:51|22.7245
12:20:52|22.7126
12:20:53|22.7126
12:20:54|22.6805
12:20:55|22.6875
12:20:56|22.672
12:20:57|22.6691
12:20:58|22.6677
12:20:59|22.6586
12:21:00|22.6584
12:21:01|22.6492
12:21:02|22.6573
12:21:03|22.6742
12:21:04|22.6688
12:21:06|22.6853
12:21:07|22.6853
12:21:09|22.6953
12:21:09|22.6953
12:21:10|22.6889
12:21:11|22.6504
12:21:13|22.6146
12:21:14|22.6146
12:21:15|22.6146
12:21:16|22.6146
12:21:17|22.6563
12:21:19|22.6569
12:21:19|22.6822
12:21:20|22.6953
12:21:22|22.7159
12:21:23|22.708
12:21:24|22.6985
12:21:26|22.6985
12:21:26|22.6992
12:21:27|22.6984
12:21:28|22.6363
12:21:29|22.6573
12:21:30|22.6682
12:21:31|22.6736
12:21:32|22.6736
12:21:33|22.6736
12:21:34|22.6868
12:21:35|22.7
12:21:36|22.6986
12:21:37|22.7027
12:21:38|22.729
12:21:40|22.7161
12:21:41|22.7164
12:21:42|22.7071
12:21:43|22.727
12:21:44|22.7347
12:21:45|22.6986
12:21:46|22.6898
12:21:47|22.6966
12:21:48|22.6966
12:21:49|22.6769
12:21:49|22.6986
12:21:51|22.6986
12:21:51|22.6986
12:21:53|22.6986
12:21:54|22.6986
12:21:55|22.692
12:21:56|22.705
12:21:57|22.7121
12:21:58|22.7121
12:21:59|22.7124
12:22:00|22.7124
12:22:00|22.7224
12:22:02|22.75
12:22:03|22.7532
12:22:04|22.732
12:22:05|22.725
12:22:06|22.7437
12:22:07|22.7437
12:22:08|22.7575
12:22:08|22.75
12:22:11|22.7303
12:22:12|22.7437
12:22:14|22.75
12:22:14|22.7189
12:22:15|22.7189
12:22:16|22.6939
12:22:18|22.6838
12:22:19|22.7065
12:22:20|22.7065
12:22:21|22.7065
12:22:22|22.7065
12:22:23|22.7221
12:22:24|22.7221
12:22:25|22.7221
12:22:25|22.7221
12:22:27|22.7221
12:22:28|22.7211
12:22:29|22.7221
12:22:29|22.7221
12:22:30|22.7294
12:22:32|22.7294
12:22:33|22.7526
12:22:34|22.7518
12:22:35|22.7518
12:22:36|22.7427
12:22:36|22.7378
12:22:38|22.737
12:22:39|22.737
12:22:40|22.737
12:22:42|22.7183
12:22:42|22.7341
12:22:43|22.7341
12:22:44|22.7249
12:22:45|22.7249
12:22:46|22.7384
12:22:47|22.7384
12:22:48|22.7384
12:22:49|22.7267
12:22:50|22.7229
12:22:51|22.7071
12:22:52|22.7071
12:22:53|22.7254
12:22:54|22.7421
12:22:55|22.7437
12:22:56|22.75
12:22:57|22.7594
12:22:58|22.7574
12:22:59|22.7739
12:23:00|22.7666
12:23:01|22.789
12:23:02|22.7594
12:23:03|22.7684
12:23:04|22.7461
12:23:05|22.7378
12:23:06|22.7318
12:23:07|22.7301
12:23:08|22.7309
12:23:10|22.752
12:23:12|22.7293
12:23:13|22.7293
12:23:15|22.6927
12:23:15|22.7139
12:23:17|22.7192
12:23:18|22.7337
12:23:20|22.7325
12:23:20|22.7325
12:23:22|22.7325
12:23:24|22.7085
12:23:24|22.7044
12:23:26|22.7044
12:23:27|22.6852
12:23:29|22.6964
12:23:29|22.6964
12:23:31|22.7044
12:23:32|22.6837
12:23:33|22.6837
12:23:34|22.7094
12:23:35|22.7128
12:23:36|22.7325
12:23:37|22.7261
12:23:39|22.7527
12:23:40|22.7539
12:23:40|22.7412
12:23:41|22.6785
12:23:43|22.6785
12:23:43|22.6977
12:23:44|22.6952
12:23:46|22.6952
12:23:47|22.6867
12:23:47|22.673
12:23:48|22.6783
12:23:50|22.7073
12:23:51|22.7043
12:23:52|22.6899
12:23:53|22.6852
12:23:54|22.6871
12:23:55|22.6893
12:23:56|22.6608
12:23:57|22.6977
12:23:58|22.7043
12:23:59|22.7043
12:24:01|22.7111
12:24:01|22.7111
12:24:02|22.7047
12:24:04|22.6871
12:24:05|22.6751
12:24:06|22.6751
12:24:07|22.6848
12:24:08|22.6848
12:24:09|22.6713
12:24:10|22.6965
12:24:12|22.699
12:24:12|22.7005
12:24:13|22.7143
12:24:15|22.676
12:24:16|22.6986
12:24:17|22.7043
12:24:18|22.7157
12:24:20|22.7167
12:24:21|22.7167
12:24:21|22.7167
12:24:23|22.7146
12:24:24|22.7146
12:24:24|22.7146
12:24:26|22.7146
12:24:27|22.7146
12:24:28|22.7121
12:24:28|22.6897
12:24:29|22.7
12:24:31|22.6848
12:24:32|22.6821
12:24:33|22.676
12:24:34|22.6713
12:24:35|22.7049
12:24:37|22.6771
12:24:37|22.7047
12:24:39|22.72
12:24:39|22.7236
12:24:40|22.7236
12:24:41|22.7191
12:24:42|22.7191
12:24:43|22.7126
12:24:44|22.7105
12:24:45|22.724
12:24:47|22.7051
12:24:47|22.7051
12:24:48|22.7191
12:24:49|22.7191
12:24:51|22.7162
12:24:51|22.7162
12:24:52|22.6958
12:24:54|22.6958
12:24:54|22.6958
12:24:56|22.6991
12:24:56|22.6896
12:24:57|22.7147
12:24:59|22.715
12:24:59|22.7141
12:25:01|22.7235
12:25:02|22.7184
12:25:03|22.7141
12:25:04|22.6933
12:25:05|22.6891
12:25:06|22.6891
12:25:07|22.6718
12:25:08|22.6713
12:25:09|22.6644
12:25:10|22.6342
12:25:11|22.6464
12:25:13|22.6475
12:25:14|22.6402
12:25:15|22.6422
12:25:16|22.6422
12:25:17|22.6233
12:25:18|22.6408
12:25:19|22.6405
12:25:20|22.651
12:25:22|22.6714
12:25:23|22.6645
12:25:24|22.6645
12:25:25|22.6846
12:25:26|22.6942
12:25:27|22.7233
12:25:28|22.7127
12:25:29|22.7141
12:25:31|22.6847
12:25:32|22.6816
12:25:33|22.6814
12:25:34|22.6814
12:25:35|22.6814
12:25:36|22.6648
12:25:36|22.6736
12:25:37|22.6531
12:25:39|22.6563
12:25:39|22.6641
12:25:40|22.6813
12:25:42|22.6558
12:25:42|22.6194
12:25:44|22.6111
12:25:45|22.6367
12:25:46|22.6265
12:25:46|22.6377
12:25:48|22.6194
12:25:49|22.6197
12:25:50|22.6184
12:25:51|22.6194
12:25:52|22.6206
12:25:53|22.6206
12:25:54|22.621
12:25:56|22.592
12:25:56|22.5672
12:25:58|22.5327
12:25:58|22.5414
12:25:59|22.5323
12:26:00|22.5394
12:26:02|22.5552
12:26:03|22.5592
12:26:03|22.5745
12:26:04|22.5449
12:26:05|22.5849
12:26:06|22.6004
12:26:07|22.6056
12:26:09|22.5915
12:26:10|22.582
12:26:11|22.5878
12:26:12|22.5878
12:26:14|22.568
12:26:14|22.5773
12:26:16|22.5884
12:26:18|22.5773
12:26:19|22.5691
12:26:20|22.561
12:26:20|22.5397
12:26:21|22.5471
12:26:22|22.5415
12:26:23|22.5262
12:26:24|22.5441
12:26:26|22.5237
12:26:27|22.5465
12:26:28|22.561
12:26:29|22.561
12:26:30|22.557
12:26:30|22.5465
12:26:32|22.54
12:26:33|22.5347
12:26:33|22.5181
12:26:34|22.528
12:26:36|22.528
12:26:37|22.5386
12:26:38|22.54
12:26:39|22.54
12:26:40|22.52
12:26:41|22.5453
12:26:42|22.5395
12:26:43|22.559
12:26:44|22.5575
12:26:45|22.5486
12:26:46|22.5427
12:26:47|22.5427
12:26:48|22.5558
12:26:49|22.5433
12:26:50|22.5527
12:26:51|22.5582
12:26:52|22.5582
12:26:53|22.5438
12:26:54|22.5438
12:26:55|22.568
12:26:56|22.5582
12:26:57|22.5582
12:26:59|22.5691
12:26:59|22.5754
12:27:00|22.5539
12:27:01|22.5539
12:27:03|22.5539
12:27:04|22.5539
12:27:05|22.5558
12:27:06|22.5558
12:27:07|22.5583
12:27:08|22.5742
12:27:09|22.5815
12:27:11|22.5844
12:27:12|22.5761
12:27:13|22.5761
12:27:15|22.5698
12:27:16|22.5722
12:27:17|22.5722
12:27:19|22.5829
12:27:20|22.5829
12:27:21|22.5709
12:27:22|22.5646
12:27:24|22.5756
12:27:25|22.5685
12:27:26|22.561
12:27:27|22.5518
12:27:28|22.5356
12:27:29|22.5628
12:27:30|22.5565
12:27:31|22.5565
12:27:32|22.5566
12:27:34|22.5508
12:27:35|22.5566
12:27:36|22.5566
12:27:37|22.5712
12:27:38|22.5646
12:27:39|22.5646
12:27:40|22.5872
12:27:41|22.6
12:27:42|22.5952
12:27:43|22.5952
12:27:44|22.5802
12:27:45|22.5649
12:27:46|22.5603
12:27:47|22.5731
12:27:48|22.5745
12:27:49|22.5952
12:27:50|22.605
12:27:51|22.6044
12:27:52|22.619
12:27:53|22.619
12:27:54|22.6071
12:27:55|22.5907
12:27:56|22.6132
12:27:57|22.6132
12:27:58|22.6132
12:27:59|22.613
12:28:00|22.613
12:28:01|22.6043
12:28:02|22.6068
12:28:03|22.6129
12:28:04|22.6129
12:28:05|22.6171
12:28:06|22.6171
12:28:07|22.6171
12:28:08|22.626
12:28:09|22.6283
12:28:10|22.615
12:28:11|22.615
12:28:12|22.5902
12:28:13|22.6213
12:28:15|22.6213
12:28:16|22.6252
12:28:17|22.6286
12:28:19|22.6213
12:28:19|22.6324
12:28:21|22.6429
12:28:21|22.6509
12:28:23|22.6992
12:28:24|22.6987
12:28:25|22.7104
12:28:26|22.6982
12:28:28|22.67
12:28:28|22.6707
12:28:30|22.6571
12:28:31|22.656
12:28:33|22.656
12:28:33|22.6558
12:28:34|22.6558
12:28:35|22.6808
12:28:36|22.6808
12:28:37|22.6718
12:28:38|22.6718
12:28:39|22.6574
12:28:40|22.656
12:28:41|22.6489
12:28:42|22.6592
12:28:43|22.6592
12:28:44|22.6592
12:28:45|22.656
12:28:46|22.656
12:28:47|22.656
12:28:48|22.6718
12:28:49|22.6749
12:28:50|22.6527
12:28:51|22.6329
12:28:52|22.6116
12:28:53|22.6133
12:28:54|22.6077
12:28:55|22.6
12:28:56|22.5846
12:28:57|22.5806
12:28:58|22.5935
12:28:59|22.5825
12:29:00|22.55
12:29:01|22.5588
12:29:02|22.5562
12:29:03|22.5411
12:29:04|22.5438
12:29:05|22.5512
12:29:06|22.5354
12:29:07|22.5354
12:29:08|22.5354
12:29:09|22.51
12:29:10|22.5031
12:29:11|22.47
12:29:12|22.4571
12:29:13|22.4399
12:29:14|22.4201
12:29:16|22.4208
12:29:18|22.4401
12:29:18|22.4744
12:29:20|22.4923
12:29:22|22.4961
12:29:22|22.4961
12:29:23|22.5008
12:29:24|22.51
12:29:25|22.489
12:29:26|22.4834
12:29:28|22.4879
12:29:29|22.4914
12:29:30|22.4967
12:29:31|22.5
12:29:32|22.4745
12:29:32|22.4827
12:29:34|22.4842
12:29:35|22.4842
12:29:36|22.4968
12:29:36|22.4995
12:29:38|22.5156
12:29:39|22.5384
12:29:41|22.5452
12:29:41|22.5395
12:29:42|22.5505
12:29:43|22.5465
12:29:44|22.5209
12:29:45|22.5349
12:29:46|22.5452
12:29:47|22.5452
12:29:49|22.5294
12:29:50|22.5294
12:29:51|22.5465
12:29:52|22.5529
12:29:53|22.5221
12:29:54|22.5544
12:29:56|22.598
12:29:56|22.6049
12:29:57|22.5873
12:29:58|22.6007
12:29:59|22.6007
12:30:00|22.6099
12:30:01|22.5895
12:30:02|22.563
12:30:03|22.542
12:30:04|22.5325
12:30:06|22.5194
12:30:07|22.5214
12:30:07|22.5134
12:30:09|22.5366
12:30:10|22.533
12:30:11|22.5289
12:30:12|22.5122
12:30:13|22.4969
12:30:14|22.5068
12:30:15|22.5034
12:30:15|22.4891
12:30:18|22.5028
12:30:19|22.5049
12:30:21|22.5049
12:30:22|22.4717
12:30:24|22.4716
12:30:24|22.4716
12:30:25|22.4401
12:30:26|22.4405
12:30:27|22.4422
12:30:28|22.4422
12:30:29|22.4422
12:30:30|22.4317
12:30:31|22.4453
12:30:32|22.4597
12:30:33|22.4539
12:30:34|22.4323
12:30:35|22.4536
12:30:36|22.4605
12:30:37|22.4585
12:30:38|22.4607
12:30:39|22.4798
12:30:40|22.472
12:30:41|22.4988
12:30:42|22.4798
12:30:43|22.5
12:30:44|22.5431
12:30:45|22.5019
12:30:46|22.5344
12:30:47|22.5257
12:30:48|22.5241
12:30:49|22.5289
12:30:50|22.5296
12:30:51|22.5234
12:30:52|22.5234
12:30:53|22.5234
12:30:54|22.5063
12:30:56|22.4849
12:30:57|22.4796
12:30:58|22.4796
12:30:59|22.5
12:30:59|22.4932
12:31:01|22.4918
12:31:02|22.4806
12:31:03|22.5027
12:31:04|22.4499
12:31:05|22.4829
12:31:06|22.4829
12:31:06|22.496
12:31:08|22.5027
12:31:09|22.5027
12:31:10|22.4999
12:31:11|22.4999
12:31:12|22.4999
12:31:13|22.4999
12:31:14|22.4756
12:31:14|22.4492
12:31:16|22.4422
12:31:17|22.4524
12:31:19|22.4383
12:31:20|22.4508
12:31:22|22.4508
12:31:22|22.4632
12:31:23|22.4801
12:31:24|22.5141
12:31:25|22.4926
12:31:26|22.4974
12:31:27|22.4799
12:31:28|22.4799
12:31:29|22.4799
12:31:30|22.4677
12:31:31|22.4677
12:31:32|22.4819
12:31:33|22.4819
12:31:34|22.4917
12:31:35|22.4917
12:31:36|22.4838
12:31:37|22.4838
12:31:38|22.4862
12:31:39|22.4892
12:31:40|22.467
12:31:41|22.4951
12:31:42|22.4961
12:31:43|22.4872
12:31:44|22.4809
12:31:45|22.4826
12:31:46|22.5
12:31:47|22.5
12:31:48|22.4862
12:31:49|22.4799
12:31:50|22.4819
12:31:51|22.4988
12:31:52|22.4988
12:31:53|22.5
12:31:54|22.5111
12:31:55|22.4974
12:31:56|22.4863
12:31:57|22.4389
12:31:58|22.4214
12:31:59|22.4146
12:32:00|22.423
12:32:01|22.4422
12:32:02|22.4465
12:32:03|22.4518
12:32:04|22.4324
12:32:05|22.4311
12:32:06|22.4318
12:32:07|22.4243
12:32:08|22.4315
12:32:09|22.4176
12:32:10|22.408
12:32:11|22.3864
12:32:12|22.3831
12:32:13|22.4028
12:32:14|22.3964
12:32:15|22.4098
12:32:16|22.3952
12:32:17|22.3706
12:32:19|22.3305
12:32:21|22.3403
12:32:21|22.3403
12:32:22|22.3369
12:32:24|22.3486
12:32:25|22.3326
12:32:27|22.3364
12:32:27|22.3486
12:32:28|22.3371
12:32:30|22.3
12:32:31|22.3221
12:32:32|22.3313
12:32:33|22.337
12:32:33|22.3444
12:32:35|22.3061
12:32:36|22.3173
12:32:37|22.2985
12:32:39|22.2891
12:32:39|22.2957
12:32:40|22.3072
12:32:41|22.2884
12:32:42|22.2824
12:32:43|22.2824
12:32:44|22.2824
12:32:45|22.2824
12:32:46|22.3098
12:32:47|22.3181
12:32:48|22.3181
12:32:49|22.2928
12:32:51|22.2929
12:32:51|22.3229
12:32:52|22.337
12:32:53|22.3354
12:32:54|22.329
12:32:56|22.329
12:32:56|22.3248
12:32:57|22.313
12:32:58|22.313
12:32:59|22.332
12:33:01|22.3445
12:33:01|22.3437
12:33:02|22.3371
12:33:04|22.3211
12:33:05|22.324
12:33:06|22.3288
12:33:07|22.3277
12:33:08|22.2942
12:33:09|22.285
12:33:10|22.3084
12:33:11|22.2906
12:33:12|22.2906
12:33:13|22.2906
12:33:14|22.2991
12:33:15|22.322
12:33:16|22.322
12:33:17|22.2907
12:33:18|22.3038
12:33:18|22.2906
12:33:21|22.3105
12:33:22|22.3356
12:33:23|22.3445
12:33:25|22.3367
12:33:25|22.3367
12:33:27|22.3485
12:33:28|22.3445
12:33:29|22.3412
12:33:31|22.3362
12:33:31|22.3274
12:33:33|22.3232
12:33:34|22.3085
12:33:35|22.3313
12:33:36|22.3313
12:33:38|22.3219
12:33:39|22.3523
12:33:40|22.3554
12:33:41|22.3509
12:33:41|22.3509
12:33:43|22.3757
12:33:44|22.347
12:33:46|22.347
12:33:47|22.3639
12:33:47|22.3639
12:33:48|22.3543
12:33:49|22.3537
12:33:50|22.3559
12:33:52|22.365
12:33:53|22.3769
12:33:54|22.3817
12:33:55|22.388
12:33:56|22.4183
12:33:57|22.4183
12:33:59|22.4172
12:34:00|22.42
12:34:01|22.4243
12:34:02|22.4071
12:34:04|22.3835
12:34:05|22.3798
12:34:06|22.3798
12:34:06|22.3701
12:34:08|22.3701
12:34:09|22.3834
12:34:09|22.4028
12:34:11|22.393
12:34:12|22.4066
12:34:13|22.4072
12:34:14|22.4062
12:34:15|22.4062
12:34:16|22.4062
12:34:17|22.4024
12:34:19|22.4329
12:34:19|22.4558
12:34:20|22.4754
12:34:22|22.4329
12:34:23|22.4486
12:34:24|22.4539
12:34:26|22.4611
12:34:27|22.4611
12:34:28|22.4638
12:34:29|22.4643
12:34:30|22.4894
12:34:32|22.4995
12:34:33|22.5008
12:34:34|22.4884
12:34:35|22.4884
12:34:36|22.4884
12:34:37|22.4893
12:34:38|22.5035
12:34:39|22.5143
12:34:40|22.5178
12:34:41|22.5371
12:34:42|22.5604
12:34:43|22.5416
12:34:44|22.5265
12:34:45|22.5275
12:34:46|22.5139
12:34:47|22.4936
12:34:48|22.5039
12:34:49|22.5039
12:34:50|22.5055
12:34:51|22.5194
12:34:52|22.5136
12:34:53|22.5019
12:34:54|22.4968
12:34:55|22.4968
12:34:56|22.4969
12:34:57|22.4867
12:34:58|22.4778
12:34:59|22.4746
12:35:00|22.4757
12:35:01|22.478
12:35:02|22.4587
12:35:03|22.4539
12:35:04|22.4539
12:35:05|22.4416
12:35:06|22.4329
12:35:07|22.4346
12:35:08|22.4122
12:35:09|22.4168
12:35:10|22.4253
12:35:11|22.428
12:35:12|22.4387
12:35:13|22.4778
12:35:14|22.4778
12:35:15|22.4763
12:35:16|22.4585
12:35:17|22.4543
12:35:18|22.4543
12:35:19|22.4757
12:35:20|22.4904
12:35:22|22.5095
12:35:23|22.5213
12:35:25|22.4731
12:35:26|22.4731
12:35:27|22.4731
12:35:28|22.4731
12:35:30|22.4845
12:35:30|22.4848
12:35:31|22.4848
12:35:33|22.4848
12:35:33|22.4848
12:35:35|22.4848
12:35:35|22.4986
12:35:37|22.4851
12:35:38|22.4851
12:35:38|22.4851
12:35:40|22.5067
12:35:40|22.4818
12:35:42|22.4818
12:35:42|22.4818
12:35:43|22.4818
12:35:45|22.4818
12:35:46|22.51
12:35:47|22.51
12:35:47|22.5026
12:35:49|22.4978
12:35:50|22.4899
12:35:51|22.48
12:35:52|22.4731
12:35:52|22.4731
12:35:53|22.4736
12:35:54|22.4651
12:35:56|22.4651
12:35:56|22.4651
12:35:58|22.4651
12:35:59|22.4712
12:36:00|22.4712
12:36:01|22.4712
12:36:02|22.4712
12:36:03|22.454
12:36:04|22.4569
12:36:05|22.4519
12:36:06|22.4329
12:36:07|22.4329
12:36:08|22.4329
12:36:09|22.4329
12:36:10|22.4464
12:36:11|22.4464
12:36:12|22.4464
12:36:14|22.4464
12:36:15|22.4464
12:36:15|22.4572
12:36:16|22.4712
12:36:17|22.4633
12:36:18|22.4614
12:36:20|22.4483
12:36:20|22.449
12:36:21|22.449
12:36:23|22.449
12:36:25|22.449
12:36:25|22.4329
12:36:26|22.438
12:36:27|22.438
12:36:30|22.4269
12:36:30|22.4427
12:36:31|22.4427
12:36:32|22.4524
12:36:33|22.4306
12:36:34|22.4331
12:36:35|22.4476
12:36:36|22.4467
12:36:37|22.438
12:36:38|22.4335
12:36:39|22.4335
12:36:40|22.4199
12:36:41|22.4146
12:36:42|22.4067
12:36:43|22.3939
12:36:44|22.4118
12:36:45|22.4275
12:36:46|22.4134
12:36:47|22.4321
12:36:48|22.4207
12:36:49|22.4176
12:36:50|22.4203
12:36:51|22.4278
12:36:52|22.4208
12:36:53|22.4145
12:36:54|22.4089
12:36:55|22.4109
12:36:56|22.418
12:36:58|22.4015
12:36:58|22.4015
12:37:00|22.3921
12:37:01|22.3874
12:37:02|22.3868
12:37:02|22.3732
12:37:04|22.3674
12:37:05|22.3774
12:37:06|22.3511
12:37:07|22.3575
12:37:07|22.3366
12:37:09|22.3511
12:37:10|22.3627
12:37:11|22.3637
12:37:12|22.366
12:37:13|22.3852
12:37:14|22.4147
12:37:15|22.4211
12:37:16|22.4398
12:37:17|22.431
12:37:18|22.43
12:37:19|22.43
12:37:20|22.3889
12:37:21|22.3889
12:37:22|22.439
12:37:23|22.4308
12:37:25|22.4274
12:37:26|22.3938
12:37:28|22.3999
12:37:29|22.3915
12:37:30|22.3915
12:37:31|22.388
12:37:32|22.3814
12:37:33|22.3814
12:37:34|22.3814
12:37:35|22.3643
12:37:36|22.3658
12:37:37|22.3798
12:37:38|22.3824
12:37:39|22.3891
12:37:40|22.3927
12:37:42|22.4014
12:37:42|22.3968
12:37:43|22.3992
12:37:45|22.3919
12:37:46|22.3918
12:37:46|22.381
12:37:47|22.3788
12:37:49|22.3861
12:37:49|22.3861
12:37:51|22.3692
12:37:51|22.3875
12:37:53|22.3875
12:37:54|22.3875
12:37:54|22.3943
12:37:55|22.4065
12:37:57|22.4112
12:37:57|22.4164
12:37:59|22.3945
12:37:59|22.4029
12:38:01|22.403
12:38:01|22.41
12:38:02|22.4044
12:38:04|22.3981
12:38:05|22.3754
12:38:06|22.3765
12:38:07|22.3765
12:38:08|22.378
12:38:09|22.3757
12:38:10|22.3759
12:38:11|22.3759
12:38:12|22.3465
12:38:13|22.3507
12:38:14|22.3624
12:38:15|22.362
12:38:16|22.3622
12:38:17|22.3766
12:38:18|22.3808
12:38:19|22.3652
12:38:20|22.3779
12:38:21|22.3779
12:38:22|22.3432
12:38:23|22.3432
12:38:24|22.3432
12:38:26|22.3454
12:38:27|22.3448
12:38:28|22.3454
12:38:29|22.3454
12:38:30|22.362
12:38:31|22.3625
12:38:32|22.3772
12:38:33|22.3772
12:38:34|22.3846
12:38:36|22.3829
12:38:36|22.3829
12:38:38|22.3829
12:38:39|22.3855
12:38:40|22.3894
12:38:41|22.4012
12:38:42|22.4012
12:38:43|22.3974
12:38:44|22.3696
12:38:45|22.3844
12:38:46|22.3879
12:38:48|22.399
12:38:48|22.399
12:38:50|22.379
12:38:51|22.379
12:38:52|22.3791
12:38:52|22.3702
12:38:54|22.3612
12:38:55|22.3704
12:38:56|22.3704
12:38:57|22.3836
12:38:58|22.3853
12:38:59|22.3965
12:39:00|22.3865
12:39:01|22.3781
12:39:02|22.3716
12:39:03|22.3715
12:39:04|22.3967
12:39:05|22.3702
12:39:06|22.3702
12:39:07|22.3747
12:39:09|22.3823
12:39:10|22.3529
12:39:11|22.367
12:39:11|22.3697
12:39:12|22.3671
12:39:14|22.3517
12:39:14|22.3499
12:39:16|22.3499
12:39:17|22.3499
12:39:17|22.3564
12:39:18|22.3534
12:39:20|22.3356
12:39:20|22.3499
12:39:22|22.3499
12:39:23|22.3702
12:39:23|22.3702
12:39:25|22.3491
12:39:26|22.3491
12:39:28|22.3098
12:39:29|22.2626
12:39:31|22.2563
12:39:31|22.2563
12:39:33|22.2881
12:39:34|22.3089
12:39:35|22.3089
12:39:36|22.2915
12:39:37|22.2825
12:39:38|22.2706
12:39:39|22.2673
12:39:40|22.2894
12:39:42|22.2459
12:39:43|22.2409
12:39:44|22.2583
12:39:46|22.2383
12:39:46|22.2329
12:39:48|22.2403
12:39:49|22.2563
12:39:50|22.2635
12:39:52|22.2635
12:39:52|22.2652
12:39:53|22.2527
12:39:54|22.2411
12:39:55|22.242
12:39:56|22.2433
12:39:57|22.2296
12:39:58|22.2296
12:39:59|22.2241
12:40:01|22.2229
12:40:01|22.2256
12:40:03|22.2
12:40:05|22.1785
12:40:05|22.2204
12:40:06|22.2296
12:40:08|22.2051
12:40:09|22.176
12:40:10|22.1706
12:40:11|22.1951
12:40:12|22.2182
12:40:13|22.1959
12:40:14|22.1897
12:40:16|22.1896
12:40:16|22.1908
12:40:17|22.2143
12:40:18|22.193
12:40:19|22.209
12:40:20|22.209
12:40:21|22.2107
12:40:23|22.2078
12:40:24|22.2157
12:40:25|22.2132
12:40:26|22.2237
12:40:28|22.2076
12:40:28|22.1895
12:40:30|22.1814
12:40:32|22.16
12:40:32|22.1615
12:40:33|22.1834
12:40:34|22.1919
12:40:35|22.1919
12:40:36|22.1941
12:40:37|22.1784
12:40:38|22.1784
12:40:39|22.1784
12:40:40|22.1931
12:40:41|22.1973
12:40:42|22.1973
12:40:43|22.1942
12:40:44|22.1942
12:40:46|22.2139
12:40:47|22.2097
12:40:48|22.1964
12:40:50|22.193
12:40:50|22.2001
12:40:52|22.2043
12:40:52|22.2066
12:40:53|22.2051
12:40:54|22.2042
12:40:55|22.22
12:40:57|22.22
12:40:57|22.2257
12:40:59|22.2321
12:40:59|22.1998
12:41:01|22.1998
12:41:02|22.2092
12:41:03|22.2092
12:41:03|22.2092
12:41:05|22.245
12:41:06|22.2374
12:41:06|22.2507
12:41:08|22.2507
12:41:09|22.2289
12:41:10|22.205
12:41:11|22.2224
12:41:12|22.2229
12:41:13|22.2387
12:41:14|22.236
12:41:15|22.236
12:41:15|22.236
12:41:17|22.24
12:41:18|22.24
12:41:19|22.24
12:41:19|22.2397
12:41:21|22.255
12:41:21|22.26
12:41:23|22.26
12:41:24|22.2605
12:41:25|22.2605
12:41:25|22.2514
12:41:27|22.2514
12:41:29|22.2421
12:41:30|22.2421
12:41:31|22.2478
12:41:33|22.2603
12:41:33|22.2554
12:41:34|22.2554
12:41:36|22.2554
12:41:36|22.2554
12:41:37|22.2554
12:41:38|22.2804
12:41:39|22.2804
12:41:40|22.2644
12:41:42|22.2422
12:41:43|22.2422
12:41:44|22.2422
12:41:45|22.2403
12:41:47|22.2403
12:41:47|22.2455
12:41:48|22.2403
12:41:49|22.2403
12:41:50|22.2475
12:41:51|22.24
12:41:53|22.2394
12:41:53|22.2313
12:41:54|22.2313
12:41:55|22.2364
12:41:56|22.2423
12:41:57|22.2423
12:41:58|22.2423
12:41:59|22.2364
12:42:00|22.2364
12:42:02|22.2332
12:42:02|22.2225
12:42:04|22.2296
12:42:04|22.2195
12:42:05|22.2199
12:42:06|22.2456
12:42:07|22.2529
12:42:09|22.259
12:42:09|22.2426
12:42:10|22.2577
12:42:11|22.2519
12:42:12|22.2644
12:42:14|22.2669
12:42:14|22.2635
12:42:15|22.2635
12:42:16|22.2635
12:42:17|22.2757
12:42:19|22.2856
12:42:20|22.2928
12:42:21|22.2962
12:42:22|22.2968
12:42:23|22.2846
12:42:24|22.3056
12:42:25|22.312
12:42:26|22.3091
12:42:27|22.3163
12:42:28|22.3163
12:42:29|22.312
12:42:31|22.321
12:42:31|22.321
12:42:32|22.3239
12:42:34|22.32
12:42:36|22.3057
12:42:36|22.3057
12:42:38|22.3057
12:42:39|22.2836
12:42:40|22.2921
12:42:40|22.2921
12:42:41|22.2921
12:42:43|22.2921
12:42:44|22.2697
12:42:44|22.2723
12:42:45|22.2638
12:42:47|22.2494
12:42:48|22.2474
12:42:48|22.2595
12:42:50|22.2318
12:42:51|22.2283
12:42:52|22.2244
12:42:53|22.2244
12:42:54|22.22
12:42:55|22.22
12:42:57|22.2192
12:42:57|22.2192
12:42:59|22.2283
12:42:59|22.2351
12:43:01|22.2351
12:43:02|22.2351
12:43:02|22.2213
12:43:03|22.206
12:43:04|22.2004
12:43:06|22.2009
12:43:07|22.2124
12:43:08|22.22
12:43:09|22.2188
12:43:10|22.2156
12:43:11|22.2391
12:43:12|22.2246
12:43:13|22.2246
12:43:14|22.2166
12:43:15|22.205
12:43:16|22.1913
12:43:17|22.1983
12:43:18|22.206
12:43:19|22.2208
12:43:20|22.2254
12:43:21|22.2327
12:43:22|22.2327
12:43:23|22.2528
12:43:24|22.254
12:43:25|22.2669
12:43:26|22.2667
12:43:27|22.2703
12:43:28|22.2483
12:43:29|22.2483
12:43:31|22.2546
12:43:32|22.2546
12:43:34|22.2606
12:43:35|22.2736
12:43:36|22.2736
12:43:38|22.2809
12:43:38|22.2809
12:43:39|22.2826
12:43:41|22.2826
12:43:42|22.2826
12:43:42|22.2827
12:43:43|22.2951
12:43:45|22.3026
12:43:46|22.3026
12:43:47|22.3092
12:43:48|22.3158
12:43:49|22.319
12:43:51|22.2925
12:43:51|22.3051
12:43:53|22.2988
12:43:54|22.2988
12:43:54|22.302
12:43:56|22.3043
12:43:57|22.3136
12:43:58|22.3111
12:43:59|22.3069
12:44:00|22.32
12:44:01|22.3356
12:44:02|22.3519
12:44:03|22.3617
12:44:04|22.3635
12:44:06|22.369
12:44:07|22.3727
12:44:07|22.373
12:44:08|22.3871
12:44:09|22.3813
12:44:10|22.3813
12:44:11|22.3954
12:44:13|22.3925
12:44:14|22.3924
12:44:14|22.3905
12:44:16|22.3931
12:44:17|22.3931
12:44:17|22.3976
12:44:18|22.401
12:44:19|22.3942
12:44:20|22.4121
12:44:22|22.4209
12:44:22|22.4229
12:44:23|22.4295
12:44:25|22.4165
12:44:25|22.421
12:44:26|22.4437
12:44:28|22.4512
12:44:28|22.4571
12:44:30|22.4588
12:44:31|22.4641
12:44:33|22.4715
12:44:35|22.4437
12:44:35|22.4515
12:44:36|22.4542
12:44:37|22.4526
12:44:38|22.4528
12:44:40|22.424
12:44:41|22.4363
12:44:42|22.4269
12:44:43|22.4299
12:44:44|22.4401
12:44:46|22.4401
12:44:46|22.4473
12:44:47|22.4349
12:44:48|22.4259
12:44:49|22.4259
12:44:50|22.4208
12:44:51|22.4196
12:44:52|22.4278
12:44:53|22.4088
12:44:54|22.4046
12:44:55|22.403
12:44:56|22.3797
12:44:58|22.3847
12:44:59|22.3847
12:44:59|22.3847
12:45:01|22.3601
12:45:02|22.3536
12:45:03|22.3616
12:45:03|22.3494
12:45:06|22.3547
12:45:07|22.3469
12:45:08|22.319
12:45:09|22.3089
12:45:11|22.3146
12:45:11|22.3146
12:45:12|22.3199
12:45:13|22.3199
12:45:14|22.3082
12:45:15|22.3183
12:45:16|22.3289
12:45:17|22.3131
12:45:18|22.2945
12:45:19|22.2836
12:45:20|22.2809
12:45:21|22.28
12:45:22|22.3
12:45:23|22.2858
12:45:24|22.2796
12:45:25|22.2762
12:45:26|22.2676
12:45:27|22.2714
12:45:28|22.2684
12:45:29|22.2284
12:45:30|22.2585
12:45:32|22.2698
12:45:34|22.267
12:45:34|22.267
12:45:35|22.2924
12:45:36|22.2924
12:45:38|22.2863
12:45:39|22.2944
12:45:40|22.2914
12:45:42|22.2853
12:45:42|22.309
12:45:43|22.3097
12:45:44|22.3056
12:45:45|22.3056
12:45:46|22.3056
12:45:47|22.3021
12:45:48|22.2929
12:45:49|22.2868
12:45:50|22.2824
12:45:51|22.2771
12:45:53|22.2763
12:45:53|22.2635
12:45:55|22.2635
12:45:56|22.2635
12:45:57|22.2692
12:45:58|22.2751
12:45:59|22.2746
12:46:00|22.2763
12:46:01|22.2763
12:46:01|22.2763
12:46:03|22.2763
12:46:04|22.2857
12:46:05|22.2857
12:46:06|22.3007
12:46:07|22.3098
12:46:09|22.3135
12:46:09|22.3135
12:46:10|22.296
12:46:11|22.296
12:46:12|22.294
12:46:14|22.3009
12:46:14|22.305
12:46:15|22.3135
12:46:17|22.3112
12:46:17|22.3033
12:46:19|22.2977
12:46:20|22.292
12:46:21|22.2898
12:46:22|22.2898
12:46:23|22.2871
12:46:24|22.2871
12:46:25|22.305
12:46:26|22.305
12:46:27|22.311
12:46:28|22.3083
12:46:29|22.3188
12:46:30|22.33
12:46:31|22.3349
12:46:32|22.3203
12:46:33|22.3203
12:46:35|22.3099
12:46:36|22.3203
12:46:38|22.3055
12:46:38|22.3
12:46:39|22.2837
12:46:40|22.2928
12:46:41|22.2928
12:46:42|22.3058
12:46:43|22.3118
12:46:44|22.3118
12:46:46|22.3229
12:46:47|22.332
12:46:48|22.3166
12:46:50|22.2857
12:46:50|22.3012
12:46:52|22.2997
12:46:52|22.2997
12:46:54|22.3056
12:46:55|22.3056
12:46:55|22.3056
12:46:56|22.2875
12:46:58|22.2801
12:46:59|22.28
12:47:00|22.28
12:47:01|22.2736
12:47:01|22.2736
12:47:03|22.2692
12:47:03|22.2698
12:47:06|22.2979
12:47:06|22.2908
12:47:08|22.3034
12:47:09|22.2939
12:47:11|22.2939
12:47:11|22.2844
12:47:12|22.2844
12:47:13|22.2735
12:47:14|22.2652
12:47:15|22.2652
12:47:16|22.2759
12:47:17|22.2691
12:47:18|22.29
12:47:19|22.29
12:47:20|22.3003
12:47:21|22.2777
12:47:22|22.2883
12:47:23|22.2883
12:47:24|22.2883
12:47:25|22.2989
12:47:26|22.2989
12:47:28|22.2989
12:47:29|22.2881
12:47:30|22.2904
12:47:31|22.2904
12:47:32|22.2904
12:47:32|22.2904
12:47:33|22.276
12:47:36|22.2754
12:47:36|22.2754
12:47:37|22.2754
12:47:38|22.2861
12:47:39|22.2646
12:47:40|22.2646
12:47:41|22.274
12:47:43|22.2732
12:47:44|22.279
12:47:46|22.2883
12:47:46|22.2883
12:47:48|22.2958
12:47:49|22.2958
12:47:50|22.2958
12:47:51|22.2958
12:47:52|22.2958
12:47:53|22.3096
12:47:54|22.3095
12:47:55|22.3133
12:47:56|22.3133
12:47:56|22.3133
12:47:58|22.3133
12:47:59|22.2836
12:48:00|22.2836
12:48:01|22.2836
12:48:02|22.2807
12:48:03|22.2807
12:48:04|22.2735
12:48:06|22.2735
12:48:06|22.2701
12:48:07|22.2759
12:48:08|22.28
12:48:09|22.28
12:48:10|22.2808
12:48:11|22.2808
12:48:12|22.2888
12:48:13|22.2816
12:48:14|22.2921
12:48:15|22.2957
12:48:16|22.2957
12:48:17|22.2888
12:48:18|22.2755
12:48:19|22.2958
12:48:20|22.2958
12:48:21|22.2867
12:48:22|22.2867
12:48:23|22.286
12:48:24|22.2887
12:48:25|22.2887
12:48:26|22.3003
12:48:27|22.3119
12:48:28|22.3081
12:48:29|22.3081
12:48:30|22.3081
12:48:31|22.3003
12:48:32|22.2868
12:48:33|22.2868
12:48:34|22.2868
12:48:36|22.2831
12:48:37|22.2749
12:48:39|22.27
12:48:39|22.27
12:48:40|22.2665
12:48:41|22.2539
12:48:43|22.2391
12:48:44|22.236
12:48:45|22.236
12:48:47|22.2653
12:48:47|22.2653
12:48:49|22.2727
12:48:50|22.2865
12:48:51|22.2841
12:48:52|22.2841
12:48:53|22.2801
12:48:54|22.2801
12:48:55|22.2801
12:48:56|22.2801
12:48:57|22.2801
12:48:58|22.2801
12:48:59|22.2672
12:49:00|22.2773
12:49:01|22.2773
12:49:02|22.2773
12:49:04|22.2638
12:49:04|22.2638
12:49:06|22.2578
12:49:07|22.2643
12:49:08|22.2643
12:49:09|22.2417
12:49:10|22.2444
12:49:11|22.2495
12:49:12|22.2495
12:49:14|22.2634
12:49:14|22.2634
12:49:15|22.2563
12:49:17|22.2495
12:49:18|22.2495
12:49:18|22.2454
12:49:20|22.2454
12:49:20|22.2454
12:49:22|22.2302
12:49:23|22.228
12:49:23|22.2269
12:49:25|22.2152
12:49:26|22.2115
12:49:27|22.2102
12:49:28|22.2101
12:49:29|22.2101
12:49:30|22.2173
12:49:31|22.2176
12:49:32|22.23
12:49:33|22.2427
12:49:34|22.2473
12:49:35|22.2521
12:49:37|22.2344
12:49:38|22.2473
12:49:39|22.2467
12:49:40|22.23
12:49:41|22.2128
12:49:43|22.2218
12:49:43|22.2218
12:49:44|22.2181
12:49:45|22.2181
12:49:47|22.2309
12:49:48|22.2441
12:49:49|22.2441
12:49:50|22.242
12:49:52|22.2473
12:49:53|22.256
12:49:54|22.2633
12:49:56|22.2609
12:49:56|22.2609
12:49:57|22.2609
12:49:58|22.2695
12:50:00|22.2695
12:50:00|22.2695
12:50:02|22.2548
12:50:03|22.2548
12:50:03|22.2548
12:50:05|22.258
12:50:05|22.258
12:50:07|22.258
12:50:08|22.258
12:50:08|22.2443
12:50:10|22.2443
12:50:11|22.2437
12:50:12|22.2437
12:50:13|22.2441
12:50:14|22.2487
12:50:15|22.2443
12:50:15|22.2443
12:50:16|22.234
12:50:17|22.2422
12:50:18|22.2422
12:50:19|22.2389
12:50:20|22.2399
12:50:22|22.24
12:50:23|22.24
12:50:24|22.24
12:50:25|22.2443
12:50:25|22.2443
12:50:27|22.2443
12:50:27|22.2428
12:50:29|22.2428
12:50:29|22.2428
12:50:30|22.2524
12:50:32|22.2761
12:50:32|22.2867
12:50:33|22.2959
12:50:34|22.321
12:50:36|22.3119
12:50:37|22.3331
12:50:39|22.3581
12:50:39|22.3635
12:50:41|22.3439
12:50:42|22.34
12:50:44|22.3375
12:50:45|22.3375
12:50:46|22.3375
12:50:47|22.3817
12:50:49|22.4184
12:50:49|22.4091
12:50:51|22.3929
12:50:51|22.3852
12:50:52|22.3753
12:50:54|22.3753
12:50:54|22.3753
12:50:55|22.4145
12:50:56|22.4119
12:50:57|22.4119
12:50:59|22.4166
12:51:00|22.3993
12:51:00|22.4172
12:51:01|22.4172
12:51:03|22.4218
12:51:03|22.4361
12:51:04|22.4441
12:51:05|22.45
12:51:06|22.4303
12:51:07|22.4303
12:51:09|22.4247
12:51:09|22.4146
12:51:10|22.4079
12:51:11|22.3966
12:51:13|22.392
12:51:14|22.392
12:51:15|22.4227
12:51:16|22.4
12:51:16|22.4408
12:51:18|22.4361
12:51:19|22.4361
12:51:19|22.4227
12:51:20|22.4121
12:51:22|22.4004
12:51:23|22.4004
12:51:24|22.4004
12:51:25|22.388
12:51:26|22.3821
12:51:27|22.3821
12:51:28|22.3821
12:51:29|22.3821
12:51:30|22.4076
12:51:31|22.4133
12:51:32|22.4277
12:51:33|22.4475
12:51:34|22.4694
12:51:35|22.4702
12:51:36|22.4828
12:51:37|22.4828
12:51:39|22.4776
12:51:40|22.4402
12:51:42|22.4662
12:51:43|22.4715
12:51:43|22.4715
12:51:45|22.4715
12:51:46|22.4601
12:51:47|22.4802
12:51:48|22.4723
12:51:49|22.4731
12:51:51|22.4967
12:51:52|22.4776
12:51:53|22.4776
12:51:54|22.4727
12:51:55|22.45
12:51:56|22.4408
12:51:57|22.4276
12:51:58|22.424
12:51:59|22.424
12:52:00|22.4255
12:52:01|22.4255
12:52:02|22.4255
12:52:03|22.4255
12:52:04|22.4452
12:52:05|22.4249
12:52:07|22.4249
12:52:08|22.4248
12:52:09|22.441
12:52:10|22.4452
12:52:11|22.4594
12:52:12|22.424
12:52:13|22.424
12:52:14|22.4205
12:52:15|22.433
12:52:16|22.4246
12:52:17|22.4409
12:52:18|22.4454
12:52:19|22.4454
12:52:20|22.4356
12:52:21|22.4235
12:52:22|22.45
12:52:23|22.45
12:52:24|22.45
12:52:25|22.4516
12:52:26|22.4524
12:52:27|22.4714
12:52:28|22.4829
12:52:29|22.4897
12:52:30|22.5042
12:52:31|22.4601
12:52:32|22.4539
12:52:33|22.4408
12:52:34|22.4408
12:52:35|22.4354
12:52:36|22.4773
12:52:37|22.4773
12:52:38|22.4669
12:52:39|22.4669
12:52:41|22.4669
12:52:42|22.4582
12:52:43|22.4582
12:52:44|22.4644
12:52:46|22.4644
12:52:48|22.4575
12:52:48|22.4575
12:52:49|22.4575
12:52:50|22.4575
12:52:51|22.4575
12:52:52|22.4474
12:52:53|22.4235
12:52:54|22.4391
12:52:55|22.4137
12:52:56|22.4137
12:52:57|22.4137
12:52:59|22.4137
12:53:00|22.4137
12:53:01|22.4115
12:53:02|22.4115
12:53:03|22.4115
12:53:04|22.3966
12:53:05|22.4019
12:53:06|22.3918
12:53:07|22.3664
12:53:08|22.3677
12:53:09|22.3725
12:53:10|22.3852
12:53:12|22.3851
12:53:12|22.3851
12:53:13|22.3566
12:53:14|22.3739
12:53:15|22.3666
12:53:16|22.3804
12:53:17|22.3851
12:53:18|22.3782
12:53:19|22.3688
12:53:20|22.3708
12:53:21|22.3708
12:53:22|22.3803
12:53:23|22.3803
12:53:24|22.3803
12:53:25|22.3417
12:53:26|22.336
12:53:27|22.3284
12:53:28|22.3463
12:53:29|22.3175
12:53:30|22.3422
12:53:31|22.3305
12:53:32|22.3305
12:53:33|22.3218
12:53:34|22.3317
12:53:35|22.3317
12:53:36|22.3395
12:53:37|22.3436
12:53:38|22.3436
12:53:40|22.3436
12:53:42|22.3229
12:53:43|22.315
12:53:44|22.315
12:53:45|22.3165
12:53:47|22.3242
12:53:48|22.3242
12:53:49|22.325
12:53:50|22.325
12:53:51|22.325
12:53:52|22.3258
12:53:52|22.3258
12:53:54|22.3197
12:53:55|22.3202
12:53:56|22.3202
12:53:57|22.3466
12:53:59|22.3467
12:54:00|22.337
12:54:02|22.3274
12:54:02|22.3274
12:54:04|22.3146
12:54:05|22.3146
12:54:05|22.3146
12:54:07|22.3353
12:54:08|22.3298
12:54:09|22.336
12:54:10|22.3384
12:54:11|22.3315
12:54:12|22.3337
12:54:13|22.3356
12:54:14|22.3356
12:54:15|22.3222
12:54:16|22.3222
12:54:17|22.3222
12:54:18|22.321
12:54:18|22.3134
12:54:20|22.3237
12:54:21|22.3237
12:54:22|22.3108
12:54:23|22.3
12:54:24|22.2962
12:54:25|22.2892
12:54:26|22.2921
12:54:27|22.2921
12:54:28|22.2771
12:54:29|22.2771
12:54:30|22.2807
12:54:31|22.2817
12:54:31|22.2749
12:54:32|22.28
12:54:34|22.2749
12:54:35|22.2749
12:54:36|22.269
12:54:37|22.2732
12:54:37|22.2891
12:54:39|22.2874
12:54:40|22.286
12:54:41|22.3111
12:54:42|22.309
12:54:44|22.28
12:54:44|22.2895
12:54:45|22.2883
12:54:46|22.2883
12:54:48|22.2883
12:54:50|22.2883
12:54:51|22.2883
12:54:52|22.2883
12:54:53|22.2926
12:54:54|22.2831
12:54:56|22.2786
12:54:56|22.2786
12:54:58|22.2708
12:54:59|22.276
12:54:59|22.276
12:55:00|22.2431
12:55:02|22.2485
12:55:03|22.2485
12:55:03|22.2485
12:55:04|22.2524
12:55:05|22.2524
12:55:06|22.2562
12:55:07|22.2535
12:55:08|22.2431
12:55:10|22.2329
12:55:10|22.2337
12:55:11|22.2317
12:55:13|22.2309
12:55:13|22.2286
12:55:14|22.2069
12:55:15|22.2055
12:55:16|22.2242
12:55:17|22.2189
12:55:19|22.2189
12:55:20|22.2172
12:55:20|22.2172
12:55:21|22.225
12:55:22|22.2329
12:55:24|22.2346
12:55:24|22.2346
12:55:26|22.2248
12:55:27|22.2324
12:55:27|22.2324
12:55:29|22.2231
12:55:29|22.2231
12:55:31|22.2201
12:55:32|22.216
12:55:33|22.2057
12:55:34|22.2013
12:55:35|22.1758
12:55:36|22.1607
12:55:37|22.1697
12:55:38|22.1697
12:55:39|22.1909
12:55:40|22.1909
12:55:41|22.1826
12:55:43|22.1889
12:55:43|22.1941
12:55:44|22.1887
12:55:46|22.1763
12:55:48|22.1781
12:55:49|22.1662
12:55:50|22.1659
12:55:52|22.1556
12:55:53|22.1345
12:55:54|22.12
12:55:55|22.1172
12:55:56|22.1128
12:55:57|22.1128
12:55:58|22.1259
12:55:59|22.1195
12:56:00|22.1346
12:56:01|22.1302
12:56:02|22.1302
12:56:04|22.1349
12:56:04|22.1286
12:56:06|22.1282
12:56:08|22.1133
12:56:09|22.1187
12:56:09|22.09
12:56:10|22.0667
12:56:11|22.06
12:56:12|22.0883
12:56:14|22.089
12:56:15|22.0944
12:56:16|22.0758
12:56:17|22.0877
12:56:18|22.055
12:56:19|22.0551
12:56:20|22.055
12:56:21|22.0621
12:56:22|22.0632
12:56:23|22.0774
12:56:24|22.06
12:56:25|22.0551
12:56:26|22.0551
12:56:27|22.055
12:56:29|22.0632
12:56:30|22.0552
12:56:31|22.0642
12:56:32|22.04
12:56:33|22.0302
12:56:34|22.0542
12:56:35|22.0693
12:56:36|22.0739
12:56:37|22.0446
12:56:38|22.0446
12:56:39|22.074
12:56:40|22.074
12:56:41|22.074
12:56:42|22.0601
12:56:44|22.0446
12:56:45|22.0446
12:56:45|22.0446
12:56:47|22.031
12:56:48|22.0248
12:56:49|22.0201
12:56:51|22.0202
12:56:52|22.0357
12:56:53|22.029
12:56:54|22.029
12:56:55|22.0206
12:56:56|22.0211
12:56:57|22.0405
12:56:59|22.0369
12:56:59|22.0611
12:57:00|22.0611
12:57:02|22.068
12:57:02|22.0493
12:57:03|22.0314
12:57:04|22.0446
12:57:05|22.0381
12:57:06|22.0695
12:57:08|22.0448
12:57:08|22.0381
12:57:10|22.0535
12:57:11|22.0535
12:57:13|22.0446
12:57:14|22.0446
12:57:15|22.0446
12:57:16|22.0321
12:57:16|22.0247
12:57:18|22.0247
12:57:18|22.0363
12:57:19|22.0389
12:57:21|22.0303
12:57:22|22.0131
12:57:23|22.0274
12:57:24|22.0171
12:57:25|22.0028
12:57:25|22.02
12:57:27|22.02
12:57:28|22.007
12:57:29|22.007
12:57:30|22.003
12:57:31|21.9632
12:57:32|21.9301
12:57:33|21.9667
12:57:34|21.9867
12:57:35|21.9667
12:57:36|21.9834
12:57:37|21.9834
12:57:38|21.9457
12:57:39|21.9689
12:57:40|21.9594
12:57:41|21.978
12:57:42|21.978
12:57:44|21.9549
12:57:44|21.9882
12:57:46|21.9917
12:57:47|22.0129
12:57:49|21.9989
12:57:49|22.014
12:57:51|21.9732
12:57:51|21.9732
12:57:53|21.9732
12:57:55|21.967
12:57:55|21.9516
12:57:56|21.9671
12:57:57|21.96
12:57:58|21.9401
12:57:59|21.979
12:58:00|21.979
12:58:01|21.9886
12:58:02|21.9929
12:58:03|22.0046
12:58:05|22.0106
12:58:06|22.0201
12:58:07|22.0322
12:58:08|22.0508
12:58:09|22.0402
12:58:11|22.0544
12:58:11|22.0508
12:58:12|22.0494
12:58:13|22.0282
12:58:15|22.0324
12:58:16|22.0201
12:58:17|22.0143
12:58:18|22.0176
12:58:19|22.0173
12:58:20|22.0151
12:58:21|22.0174
12:58:22|22.0174
12:58:24|22.0251
12:58:24|22.0251
12:58:25|22.0239
12:58:26|22.0239
12:58:27|22.0278
12:58:28|22.0239
12:58:29|22.0239
12:58:30|22.0241
12:58:31|22.0174
12:58:32|22.0174
12:58:33|22.0174
12:58:34|22.0174
12:58:35|22.0278
12:58:37|22.0104
12:58:38|22.0045
12:58:39|22.0045
12:58:40|22.0045
12:58:41|22.014
12:58:42|22.0001
12:58:43|22.0001
12:58:44|21.9849
12:58:45|21.9849
12:58:47|21.9935
12:58:48|21.9935
12:58:49|21.9935
12:58:49|21.9986
12:58:51|22.0042
12:58:52|22.0324
12:58:53|22.0161
12:58:55|22.0161
12:58:56|22.0053
12:58:56|21.9998
12:58:58|21.9977
12:58:58|21.9859
12:59:00|21.9796
12:59:01|22.0057
12:59:01|22.0026
12:59:03|22.0295
12:59:04|22.0395
12:59:05|22.0395
12:59:06|22.0395
12:59:07|22.0599
12:59:09|22.0916
12:59:10|22.0828
12:59:10|22.0691
12:59:12|22.0917
12:59:13|22.0999
12:59:14|22.0999
12:59:14|22.0999
12:59:16|22.0999
12:59:16|22.0764
12:59:17|22.0801
12:59:19|22.0916
12:59:20|22.0916
12:59:20|22.1155
12:59:21|22.1291
12:59:22|22.1364
12:59:23|22.1209
12:59:24|22.1093
12:59:26|22.0928
12:59:26|22.1167
12:59:27|22.1234
12:59:28|22.1158
12:59:29|22.1158
12:59:31|22.1158
12:59:32|22.1158
12:59:33|22.1
12:59:34|22.1
12:59:35|22.1014
12:59:36|22.1014
12:59:37|22.1268
12:59:38|22.1251
12:59:39|22.1246
12:59:40|22.1102
12:59:41|22.1102
12:59:42|22.1102
12:59:43|22.1072
12:59:44|22.0908
12:59:45|22.0908
12:59:46|22.1041
12:59:48|22.1046
12:59:48|22.1063
12:59:50|22.0908
12:59:51|22.1
12:59:52|22.1
12:59:53|22.1193
12:59:54|22.1193
12:59:55|22.1193
12:59:57|22.1195
12:59:57|22.1195
12:59:58|22.1068
12:59:59|22.1
13:00:01|22.0737
13:00:01|22.0714
13:00:03|22.0674
13:00:04|22.0674
13:00:05|22.0674
13:00:06|22.0674
13:00:07|22.0674
13:00:08|22.0697
13:00:09|22.0697
13:00:10|22.0585
13:00:11|22.0622
13:00:12|22.0602
13:00:13|22.0602
13:00:14|22.0586
13:00:15|22.0345
13:00:16|22.0248
13:00:17|22.02
13:00:18|22.02
13:00:19|22.0312
13:00:20|22.0486
13:00:21|22.0486
13:00:22|22.0738
13:00:23|22.1
13:00:24|22.076
13:00:25|22.1021
13:00:26|22.1125
13:00:27|22.14
13:00:28|22.137
13:00:29|22.1292
13:00:30|22.1428
13:00:31|22.1755
13:00:32|22.1831
13:00:33|22.1587
13:00:34|22.1791
13:00:35|22.1832
13:00:36|22.1852
13:00:37|22.1708
13:00:38|22.1969
13:00:39|22.1932
13:00:40|22.1947
13:00:41|22.1804
13:00:42|22.1682
13:00:43|22.1652
13:00:44|22.1518
13:00:45|22.1575
13:00:46|22.1575
13:00:48|22.1528
13:00:49|22.1387
13:00:51|22.1387
13:00:52|22.1387
13:00:53|22.1401
13:00:54|22.1301
13:00:55|22.0891
13:00:57|22.1481
13:00:58|22.1481
13:00:59|22.1027
13:01:00|22.1248
13:01:01|22.1248
13:01:02|22.1191
13:01:03|22.1236
13:01:04|22.1167
13:01:05|22.1239
13:01:06|22.125
13:01:07|22.1377
13:01:08|22.129
13:01:09|22.1342
13:01:10|22.1342
13:01:11|22.1344
13:01:13|22.1393
13:01:13|22.1355
13:01:15|22.136
13:01:16|22.139
13:01:17|22.1517
13:01:18|22.1519
13:01:19|22.1519
13:01:19|22.1519
13:01:21|22.1519
13:01:21|22.1519
13:01:22|22.1519
13:01:24|22.1336
13:01:24|22.1363
13:01:26|22.1363
13:01:26|22.1363
13:01:28|22.1363
13:01:29|22.1363
13:01:30|22.1549
13:01:31|22.1474
13:01:32|22.153
13:01:33|22.1419
13:01:34|22.1391
13:01:35|22.1164
13:01:36|22.1282
13:01:37|22.1442
13:01:38|22.1363
13:01:39|22.1467
13:01:40|22.1263
13:01:41|22.1265
13:01:42|22.1198
13:01:43|22.113
13:01:44|22.1042
13:01:45|22.1042
13:01:46|22.1
13:01:47|22.0734
13:01:49|22.0612
13:01:50|22.0253
13:01:52|22.0316
13:01:53|22.0366
13:01:54|22.0128
13:01:56|22.0255
13:01:57|21.9969
13:01:58|21.9914
13:01:59|21.9683
13:02:00|21.9651
13:02:01|21.9632
13:02:02|21.9618
13:02:04|21.9465
13:02:04|21.9301
13:02:05|21.9408
13:02:06|21.95
13:02:08|21.9194
13:02:09|21.8832
13:02:10|21.8841
13:02:11|21.8816
13:02:12|21.9144
13:02:13|21.9052
13:02:14|21.9065
13:02:15|21.9065
13:02:16|21.9065
13:02:18|21.9173
13:02:19|21.9015
13:02:20|21.9095
13:02:21|21.9233
13:02:21|21.9222
13:02:23|21.9479
13:02:24|21.9553
13:02:24|21.95
13:02:25|21.9628
13:02:26|21.9906
13:02:27|21.9704
13:02:29|21.961
13:02:30|21.9628
13:02:31|21.961
13:02:32|21.961
13:02:33|21.9571
13:02:34|21.9621
13:02:35|21.9762
13:02:36|22.
13:02:37|21.9709
13:02:38|21.9807
13:02:39|21.9787
13:02:40|21.9852
13:02:41|21.9888
13:02:42|21.9709
13:02:44|21.9454
13:02:44|21.9426
13:02:45|21.9412
13:02:47|21.9451
13:02:48|21.9451
13:02:49|21.9168
13:02:51|21.9094
13:02:52|21.9094
13:02:54|21.9225
13:02:55|21.9294
13:02:57|21.9563
13:02:58|21.9267
13:02:58|21.9265
13:03:01|21.9408
13:03:01|21.9408
13:03:02|21.9248
13:03:03|21.9282
13:03:04|21.9282
13:03:05|21.9477
13:03:06|21.9363
13:03:07|21.9692
13:03:08|21.9202
13:03:09|21.9471
13:03:10|21.9471
13:03:11|21.9474
13:03:12|21.9458
13:03:13|21.9484
13:03:14|21.9555
13:03:15|21.9511
13:03:16|21.9486
13:03:17|21.951
13:03:18|21.9335
13:03:19|21.929
13:03:20|21.9352
13:03:22|21.9352
13:03:23|21.9239
13:03:24|21.9239
13:03:25|21.9299
13:03:26|21.9216
13:03:27|21.9008
13:03:28|21.88
13:03:28|21.8725
13:03:30|21.8711
13:03:31|21.8643
13:03:32|21.8571
13:03:33|21.837
13:03:33|21.8506
13:03:34|21.8432
13:03:36|21.8432
13:03:37|21.8432
13:03:38|21.8228
13:03:39|21.8426
13:03:40|21.8555
13:03:41|21.8679
13:03:42|21.8611
13:03:42|21.854
13:03:44|21.8466
13:03:45|21.8468
13:03:46|21.8468
13:03:47|21.8462
13:03:49|21.8426
13:03:50|21.8666
13:03:52|21.8716
13:03:52|21.8523
13:03:54|21.8523
13:03:55|21.8628
13:03:56|21.8774
13:03:57|21.8748
13:03:59|21.8938
13:04:00|21.8737
13:04:01|21.867
13:04:02|21.8884
13:04:03|21.898
13:04:04|21.8893
13:04:05|21.9121
13:04:06|21.9181
13:04:07|21.8967
13:04:08|21.8901
13:04:09|21.89
13:04:11|21.8793
13:04:12|21.8793
13:04:12|21.8788
13:04:13|21.8788
13:04:15|21.8788
13:04:15|21.877
13:04:17|21.8787
13:04:17|21.8759
13:04:18|21.873
13:04:19|21.873
13:04:21|21.873
13:04:22|21.8628
13:04:23|21.8666
13:04:23|21.8666
13:04:25|21.855
13:04:25|21.846
13:04:26|21.8548
13:04:28|21.8293
13:04:29|21.8529
13:04:29|21.8293
13:04:31|21.8252
13:04:32|21.8252
13:04:33|21.8136
13:04:34|21.798
13:04:35|21.7992
13:04:36|21.7885
13:04:37|21.7966
13:04:38|21.8402
13:04:39|21.8015
13:04:40|21.7892
13:04:41|21.8235
13:04:42|21.8096
13:04:43|21.8096
13:04:44|21.824
13:04:45|21.84
13:04:46|21.8266
13:04:47|21.8495
13:04:48|21.8495
13:04:49|21.8338
13:04:50|21.8565
13:04:52|21.842
13:04:53|21.8495
13:04:54|21.8628
13:04:55|21.8913
13:04:56|21.8945
13:04:57|21.9
13:04:58|21.8799
13:04:58|21.8656
13:04:59|21.8841
13:05:00|21.8841
13:05:01|21.8747
13:05:02|21.8845
13:05:04|21.9007
13:05:05|21.9007
13:05:06|21.9127
13:05:07|21.9244
13:05:08|21.9119
13:05:09|21.8822
13:05:10|21.8814
13:05:11|21.8721
13:05:12|21.8753
13:05:13|21.8775
13:05:14|21.8808
13:05:16|21.8978
13:05:16|21.9
13:05:18|21.9144
13:05:19|21.8985
13:05:20|21.9085
13:05:21|21.92
13:05:22|21.9248
13:05:23|21.9249
13:05:24|21.91
13:05:25|21.9174
13:05:26|21.9174
13:05:27|21.9175
13:05:28|21.9175
13:05:29|21.9175
13:05:30|21.9152
13:05:31|21.9192
13:05:32|21.9192
13:05:33|21.9177
13:05:34|21.927
13:05:35|21.938
13:05:36|21.938
13:05:37|21.9415
13:05:38|21.941
13:05:39|21.9567
13:05:40|21.9606
13:05:41|21.9606
13:05:42|21.9471
13:05:43|21.9406
13:05:44|21.9407
13:05:45|21.9487
13:05:46|21.9306
13:05:47|21.9195
13:05:48|21.9169
13:05:49|21.9169
13:05:50|21.9183
13:05:51|21.9102
13:05:52|21.9
13:05:54|21.9062
13:05:54|21.9251
13:05:56|21.9306
13:05:57|21.9149
13:05:58|21.8992
13:05:59|21.9173
13:06:00|21.9173
13:06:01|21.9173
13:06:02|21.9086
13:06:03|21.9086
13:06:04|21.9201
13:06:05|21.9201
13:06:06|21.9426
13:06:07|21.9426
13:06:09|21.9349
13:06:10|21.9349
13:06:11|21.9349
13:06:12|21.9198
13:06:13|21.9107
13:06:14|21.9107
13:06:15|21.9261
13:06:16|21.9261
13:06:17|21.9399
13:06:18|21.9399
13:06:19|21.926
13:06:20|21.926
13:06:21|21.9159
13:06:22|21.9159
13:06:24|21.9084
13:06:24|21.8913
13:06:25|21.8822
13:06:26|21.8822
13:06:27|21.8972
13:06:29|21.8972
13:06:30|21.8972
13:06:30|21.875
13:06:31|21.875
13:06:32|21.8736
13:06:34|21.8681
13:06:34|21.8718
13:06:35|21.8654
13:06:36|21.8582
13:06:37|21.8659
13:06:39|21.8659
13:06:40|21.8703
13:06:40|21.8658
13:06:42|21.87
13:06:43|21.8528
13:06:43|21.8602
13:06:44|21.8518
13:06:45|21.8534
13:06:47|21.8617
13:06:47|21.8607
13:06:48|21.8528
13:06:49|21.85
13:06:51|21.85
13:06:52|21.8572
13:06:53|21.8712
13:06:54|21.8712
13:06:55|21.8712
13:06:56|21.8712
13:06:57|21.8712
13:06:59|21.85
13:07:00|21.85
13:07:01|21.8562
13:07:02|21.8661
13:07:03|21.8618
13:07:04|21.8194
13:07:05|21.8415
13:07:06|21.8415
13:07:07|21.8471
13:07:08|21.837
13:07:09|21.8256
13:07:10|21.8082
13:07:11|21.8
13:07:12|21.812
13:07:13|21.7935
13:07:14|21.8188
13:07:15|21.8063
13:07:17|21.7875
13:07:17|21.7855
13:07:19|21.768
13:07:19|21.768
13:07:21|21.7608
13:07:21|21.7548
13:07:23|21.7875
13:07:24|21.7734
13:07:25|21.7805
13:07:26|21.7779
13:07:27|21.8063
13:07:28|21.8
13:07:29|21.7791
13:07:31|21.7791
13:07:31|21.7883
13:07:32|21.8128
13:07:34|21.8068
13:07:34|21.8284
13:07:36|21.8311
13:07:37|21.8311
13:07:37|21.8244
13:07:38|21.8244
13:07:40|21.8311
13:07:40|21.8435
13:07:41|21.85
13:07:42|21.8351
13:07:44|21.8351
13:07:44|21.8351
13:07:45|21.8171
13:07:46|21.8304
13:07:48|21.8304
13:07:48|21.8304
13:07:50|21.7727
13:07:51|21.7687
13:07:51|21.7685
13:07:52|21.7548
13:07:54|21.7517
13:07:55|21.7685
13:07:57|21.7823
13:07:59|21.7204
13:08:00|21.7005
13:08:01|21.7005
13:08:03|21.7038
13:08:03|21.7042
13:08:05|21.6877
13:08:06|21.6632
13:08:07|21.6321
13:08:09|21.6743
13:08:10|21.6857
13:08:10|21.6633
13:08:12|21.6741
13:08:13|21.6749
13:08:14|21.6552
13:08:15|21.6726
13:08:16|21.6883
13:08:17|21.6782
13:08:19|21.6641
13:08:19|21.6641
13:08:20|21.6801
13:08:21|21.6801
13:08:22|21.682
13:08:23|21.682
13:08:24|21.688
13:08:25|21.6493
13:08:26|21.6587
13:08:27|21.6681
13:08:28|21.6681
13:08:30|21.6762
13:08:31|21.692
13:08:32|21.6572
13:08:32|21.6465
13:08:34|21.62
13:08:35|21.6137
13:08:36|21.6002
13:08:37|21.593
13:08:38|21.6
13:08:39|21.6023
13:08:40|21.5855
13:08:42|21.6334
13:08:42|21.6334
13:08:43|21.6402
13:08:44|21.5884
13:08:45|21.5885
13:08:46|21.5314
13:08:47|21.4799
13:08:48|21.4133
13:08:49|21.4596
13:08:50|21.5003
13:08:51|21.5055
13:08:52|21.4976
13:08:53|21.5183
13:08:55|21.5383
13:08:57|21.5393
13:08:58|21.5787
13:09:00|21.5773
13:09:00|21.576
13:09:01|21.563
13:09:02|21.5338
13:09:03|21.5338
13:09:05|21.5838
13:09:06|21.5987
13:09:06|21.5988
13:09:08|21.5796
13:09:09|21.5817
13:09:10|21.6019
13:09:11|21.6204
13:09:12|21.6155
13:09:13|21.6329
13:09:14|21.6364
13:09:15|21.6
13:09:16|21.64
13:09:17|21.6104
13:09:18|21.6104
13:09:19|21.6377
13:09:20|21.644
13:09:21|21.6565
13:09:22|21.6645
13:09:23|21.6457
13:09:24|21.6714
13:09:25|21.6766
13:09:25|21.6647
13:09:27|21.6857
13:09:28|21.69
13:09:30|21.69
13:09:30|21.6708
13:09:31|21.6749
13:09:33|21.6545
13:09:34|21.6545
13:09:34|21.6628
13:09:36|21.6465
13:09:37|21.6498
13:09:38|21.64
13:09:39|21.6384
13:09:39|21.6514
13:09:41|21.6514
13:09:42|21.6644
13:09:43|21.6647
13:09:44|21.6821
13:09:45|21.6728
13:09:46|21.6728
13:09:46|21.6672
13:09:48|21.687
13:09:49|21.6579
13:09:49|21.6556
13:09:50|21.6556
13:09:51|21.6324
13:09:53|21.6324
13:09:54|21.63
13:09:54|21.63
13:09:55|21.6501
13:09:58|21.6613
13:09:58|21.6633
13:09:59|21.6633
13:10:01|21.6906
13:10:03|21.691
13:10:03|21.691
13:10:04|21.6606
13:10:05|21.6465
13:10:06|21.6465
13:10:07|21.6388
13:10:08|21.6324
13:10:09|21.6183
13:10:10|21.6398
13:10:11|21.6387
13:10:12|21.6257
13:10:13|21.6389
13:10:14|21.6474
13:10:15|21.633
13:10:17|21.6032
13:10:18|21.6087
13:10:19|21.6063
13:10:20|21.6063
13:10:21|21.6387
13:10:22|21.6223
13:10:23|21.6145
13:10:24|21.6387
13:10:25|21.6282
13:10:26|21.626
13:10:27|21.626
13:10:28|21.626
13:10:29|21.6262
13:10:30|21.6262
13:10:31|21.5901
13:10:33|21.5969
13:10:34|21.5969
13:10:34|21.5904
13:10:35|21.5904
13:10:37|21.615
13:10:37|21.6056
13:10:38|21.5897
13:10:39|21.6029
13:10:40|21.5924
13:10:42|21.5904
13:10:43|21.5859
13:10:44|21.5756
13:10:44|21.5756
13:10:45|21.5756
13:10:46|21.5572
13:10:48|21.5553
13:10:49|21.5443
13:10:50|21.5331
13:10:50|21.557
13:10:52|21.5469
13:10:53|21.5458
13:10:53|21.5458
13:10:55|21.5301
13:10:55|21.5133
13:10:56|21.5245
13:10:58|21.5295
13:10:59|21.55
13:11:00|21.5714
13:11:01|21.5533
13:11:02|21.551
13:11:03|21.521
13:11:04|21.524
13:11:05|21.5244
13:11:07|21.5199
13:11:07|21.5
13:11:09|21.5
13:11:10|21.4904
13:11:11|21.5091
13:11:11|21.5195
13:11:12|21.5273
13:11:14|21.5056
13:11:15|21.5056
13:11:16|21.5056
13:11:17|21.5437
13:11:18|21.5437
13:11:18|21.5433
13:11:19|21.5553
13:11:21|21.5578
13:11:22|21.5955
13:11:23|21.6388
13:11:24|21.6388
13:11:25|21.6423
13:11:26|21.6431
13:11:27|21.6154
13:11:28|21.6106
13:11:29|21.5901
13:11:30|21.5901
13:11:31|21.6148
13:11:32|21.6228
13:11:33|21.627
13:11:34|21.6269
13:11:35|21.6269
13:11:36|21.6248
13:11:37|21.6482
13:11:38|21.6482
13:11:39|21.6534
13:11:40|21.6613
13:11:41|21.6316
13:11:42|21.6273
13:11:43|21.6361
13:11:44|21.6137
13:11:45|21.6296
13:11:46|21.6374
13:11:47|21.6341
13:11:48|21.6459
13:11:49|21.6459
13:11:50|21.6364
13:11:51|21.6364
13:11:52|21.631
13:11:53|21.638
13:11:54|21.6343
13:11:55|21.6283
13:11:56|21.6338
13:11:57|21.6088
13:11:59|21.6448
13:12:00|21.6471
13:12:01|21.6468
13:12:02|21.6475
13:12:04|21.6645
13:12:05|21.6824
13:12:06|21.6924
13:12:07|21.6924
13:12:09|21.6798
13:12:11|21.6606
13:12:12|21.6249
13:12:12|21.647
13:12:14|21.6512
13:12:15|21.6469
13:12:15|21.6469
13:12:18|21.6469
13:12:18|21.6249
13:12:19|21.6271
13:12:20|21.6445
13:12:21|21.6445
13:12:22|21.6528
13:12:23|21.6554
13:12:24|21.6554
13:12:25|21.6678
13:12:27|21.6701
13:12:28|21.6811
13:12:29|21.6824
13:12:29|21.6829
13:12:31|21.6853
13:12:32|21.6853
13:12:34|21.6682
13:12:34|21.6699
13:12:35|21.6699
13:12:36|21.6825
13:12:37|21.6911
13:12:38|21.6745
13:12:39|21.6917
13:12:40|21.6911
13:12:41|21.7063
13:12:42|21.6921
13:12:43|21.7342
13:12:44|21.7182
13:12:45|21.695
13:12:46|21.7021
13:12:47|21.7139
13:12:48|21.72
13:12:49|21.72
13:12:50|21.7318
13:12:52|21.7345
13:12:52|21.73
13:12:53|21.72
13:12:55|21.7134
13:12:56|21.7215
13:12:56|21.7333
13:12:58|21.7223
13:13:00|21.7322
13:13:01|21.7229
13:13:03|21.703
13:13:04|21.7041
13:13:04|21.7041
13:13:06|21.7041
13:13:08|21.6793
13:13:08|21.6733
13:13:10|21.674
13:13:12|21.6887
13:13:12|21.6881
13:13:13|21.6904
13:13:15|21.6889
13:13:16|21.6973
13:13:17|21.6973
13:13:19|21.6913
13:13:20|21.6913
13:13:20|21.6791
13:13:21|21.6988
13:13:22|21.7074
13:13:23|21.7168
13:13:24|21.6978
13:13:26|21.745
13:13:26|21.7517
13:13:28|21.7472
13:13:29|21.7466
13:13:30|21.7471
13:13:30|21.7424
13:13:31|21.7286
13:13:32|21.7212
13:13:33|21.7484
13:13:34|21.7362
13:13:36|21.7416
13:13:37|21.7344
13:13:37|21.7517
13:13:38|21.7607
13:13:39|21.7607
13:13:40|21.7607
13:13:41|21.7732
13:13:42|21.7773
13:13:44|21.7613
13:13:44|21.7644
13:13:45|21.7518
13:13:47|21.7518
13:13:48|21.7602
13:13:49|21.7602
13:13:50|21.7456
13:13:52|21.7372
13:13:52|21.7518
13:13:53|21.7311
13:13:54|21.7256
13:13:56|21.7
13:13:56|21.7
13:13:58|21.693
13:13:59|21.693
13:13:59|21.7019
13:14:01|21.7199
13:14:02|21.7199
13:14:04|21.7215
13:14:05|21.7368
13:14:06|21.7262
13:14:07|21.7262
13:14:09|21.7092
13:14:09|21.7091
13:14:11|21.7076
13:14:12|21.6773
13:14:12|21.6773
13:14:14|21.6803
13:14:15|21.6944
13:14:16|21.7
13:14:17|21.7048
13:14:18|21.7048
13:14:19|21.7048
13:14:20|21.7021
13:14:21|21.7021
13:14:22|21.7021
13:14:23|21.7021
13:14:24|21.7021
13:14:25|21.7021
13:14:26|21.7189
13:14:27|21.7189
13:14:28|21.719
13:14:29|21.7161
13:14:30|21.7161
13:14:31|21.7161
13:14:32|21.721
13:14:33|21.721
13:14:34|21.7161
13:14:35|21.7161
13:14:36|21.7256
13:14:37|21.7501
13:14:38|21.737
13:14:39|21.737
13:14:40|21.7422
13:14:41|21.7422
13:14:42|21.7528
13:14:43|21.7511
13:14:44|21.75
13:14:45|21.7617
13:14:46|21.7652
13:14:47|21.7714
13:14:48|21.7714
13:14:49|21.7551
13:14:50|21.7472
13:14:51|21.7258
13:14:52|21.7431
13:14:53|21.7463
13:14:54|21.738
13:14:55|21.7256
13:14:56|21.728
13:14:57|21.7235
13:14:58|21.7265
13:14:59|21.7381
13:15:00|21.7476
13:15:02|21.7457
13:15:03|21.7356
13:15:05|21.7403
13:15:06|21.7338
13:15:06|21.7121
13:15:08|21.7105
13:15:08|21.7136
13:15:10|21.7023
13:15:11|21.6817
13:15:13|21.6976
13:15:14|21.6976
13:15:15|21.717
13:15:16|21.7521
13:15:17|21.7338
13:15:18|21.7259
13:15:19|21.7444
13:15:20|21.76
13:15:21|21.76
13:15:22|21.7714
13:15:23|21.7926
13:15:24|21.8143
13:15:25|21.8165
13:15:26|21.8229
13:15:27|21.8278
13:15:28|21.8111
13:15:29|21.806
13:15:30|21.806
13:15:31|21.8154
13:15:32|21.8217
13:15:33|21.8439
13:15:34|21.8667
13:15:35|21.8604
13:15:36|21.8711
13:15:37|21.8547
13:15:38|21.8547
13:15:39|21.8547
13:15:40|21.8547
13:15:41|21.8439
13:15:42|21.862
13:15:43|21.8567
13:15:44|21.867
13:15:45|21.8729
13:15:46|21.8729
13:15:47|21.8815
13:15:48|21.8774
13:15:49|21.857
13:15:50|21.857
13:15:51|21.8819
13:15:52|21.8733
13:15:53|21.8595
13:15:54|21.8595
13:15:55|21.8557
13:15:56|21.8557
13:15:57|21.8498
13:15:58|21.8498
13:15:59|21.8557
13:16:00|21.8566
13:16:01|21.8437
13:16:02|21.8529
13:16:03|21.8399
13:16:04|21.8399
13:16:06|21.8235
13:16:08|21.8373
13:16:09|21.8418
13:16:10|21.8356
13:16:11|21.8262
13:16:13|21.806
13:16:13|21.79
13:16:14|21.7801
13:16:15|21.8039
13:16:16|21.7902
13:16:17|21.7928
13:16:18|21.7951
13:16:19|21.7951
13:16:20|21.788
13:16:21|21.8034
13:16:22|21.7955
13:16:23|21.7949
13:16:24|21.8
13:16:25|21.8033
13:16:26|21.7948
13:16:27|21.8023
13:16:28|21.8
13:16:30|21.785
13:16:31|21.785
13:16:32|21.785
13:16:32|21.7903
13:16:34|21.7685
13:16:34|21.7444
13:16:35|21.7624
13:16:37|21.7778
13:16:38|21.7804
13:16:39|21.8084
13:16:40|21.802
13:16:41|21.8
13:16:42|21.8
13:16:42|21.8
13:16:44|21.8012
13:16:45|21.8156
13:16:45|21.8156
13:16:47|21.807
13:16:48|21.8
13:16:48|21.7895
13:16:50|21.7801
13:16:51|21.781
13:16:52|21.781
13:16:53|21.7805
13:16:54|21.7737
13:16:55|21.7674
13:16:55|21.7733
13:16:57|21.76
13:16:58|21.7645
13:16:58|21.76
13:17:00|21.7627
13:17:01|21.7627
13:17:02|21.76
13:17:04|21.7679
13:17:04|21.7647
13:17:06|21.7647
13:17:07|21.7647
13:17:08|21.7647
13:17:09|21.7543
13:17:10|21.7431
13:17:11|21.7431
13:17:12|21.7431
13:17:12|21.7473
13:17:15|21.7539
13:17:16|21.7431
13:17:17|21.7431
13:17:17|21.7214
13:17:19|21.7178
13:17:20|21.7178
13:17:21|21.7262
13:17:22|21.7262
13:17:23|21.7173
13:17:24|21.7164
13:17:25|21.7095
13:17:26|21.6993
13:17:27|21.6993
13:17:27|21.69
13:17:29|21.68
13:17:30|21.6714
13:17:31|21.6788
13:17:32|21.6931
13:17:33|21.6902
13:17:34|21.6999
13:17:35|21.7105
13:17:35|21.701
13:17:37|21.6873
13:17:38|21.7157
13:17:39|21.7282
13:17:40|21.724
13:17:41|21.6972
13:17:43|21.69
13:17:43|21.69
13:17:44|21.6821
13:17:45|21.6675
13:17:46|21.675
13:17:47|21.6693
13:17:48|21.6607
13:17:49|21.6642
13:17:50|21.664
13:17:51|21.6602
13:17:52|21.6765
13:17:53|21.6765
13:17:54|21.6972
13:17:55|21.6994
13:17:56|21.6924
13:17:57|21.6924
13:17:58|21.6765
13:17:59|21.6412
13:18:00|21.6334
13:18:01|21.6221
13:18:02|21.6221
13:18:04|21.6392
13:18:05|21.6392
13:18:07|21.6444
13:18:08|21.6648
13:18:10|21.6213
13:18:11|21.61
13:18:12|21.6074
13:18:14|21.6074
13:18:14|21.6074
13:18:16|21.6098
13:18:17|21.6161
13:18:18|21.6206
13:18:19|21.6298
13:18:20|21.6277
13:18:21|21.6
13:18:22|21.6156
13:18:23|21.6001
13:18:24|21.6042
13:18:25|21.592
13:18:26|21.6
13:18:27|21.6057
13:18:29|21.6164
13:18:29|21.6204
13:18:31|21.615
13:18:31|21.6206
13:18:32|21.6387
13:18:33|21.657
13:18:35|21.628
13:18:36|21.628
13:18:37|21.6408
13:18:38|21.6487
13:18:38|21.649
13:18:39|21.6617
13:18:40|21.6587
13:18:41|21.6645
13:18:42|21.6736
13:18:43|21.6888
13:18:44|21.703
13:18:45|21.7478
13:18:47|21.7544
13:18:47|21.7607
13:18:49|21.7405
13:18:50|21.7405
13:18:51|21.7405
13:18:52|21.7372
13:18:52|21.7261
13:18:53|21.7261
13:18:55|21.7261
13:18:55|21.7587
13:18:57|21.7615
13:18:58|21.7683
13:18:59|21.7666
13:19:00|21.7535
13:19:01|21.7498
13:19:02|21.7474
13:19:03|21.7392
13:19:04|21.7641
13:19:05|21.7641
13:19:06|21.7324
13:19:08|21.7529
13:19:08|21.7291
13:19:10|21.7193
13:19:11|21.7074
13:19:12|21.703
13:19:14|21.6925
13:19:15|21.6821
13:19:17|21.6743
13:19:17|21.6743
13:19:18|21.6839
13:19:19|21.6839
13:19:20|21.6694
13:19:21|21.6465
13:19:23|21.6356
13:19:24|21.6475
13:19:25|21.6546
13:19:26|21.6411
13:19:27|21.6333
13:19:28|21.6238
13:19:29|21.6381
13:19:30|21.6381
13:19:31|21.6465
13:19:32|21.6441
13:19:33|21.6441
13:19:34|21.6489
13:19:35|21.6224
13:19:36|21.6224
13:19:37|21.6224
13:19:38|21.6224
13:19:39|21.6074
13:19:40|21.6205
13:19:41|21.6205
13:19:42|21.6212
13:19:43|21.592
13:19:44|21.592
13:19:45|21.5765
13:19:46|21.5905
13:19:47|21.6205
13:19:48|21.6
13:19:49|21.6
13:19:50|21.6205
13:19:51|21.6195
13:19:52|21.6334
13:19:54|21.6282
13:19:54|21.6282
13:19:56|21.6282
13:19:56|21.6434
13:19:57|21.6432
13:19:58|21.6432
13:19:59|21.6569
13:20:00|21.6569
13:20:01|21.6569
13:20:03|21.6569
13:20:04|21.6569
13:20:05|21.6569
13:20:06|21.6264
13:20:08|21.66
13:20:09|21.6294
13:20:10|21.6214
13:20:11|21.6375
13:20:12|21.6137
13:20:13|21.5958
13:20:15|21.6481
13:20:16|21.6229
13:20:17|21.6229
13:20:18|21.6141
13:20:19|21.6086
13:20:20|21.6086
13:20:21|21.6086
13:20:22|21.63
13:20:24|21.6086
13:20:25|21.6086
13:20:26|21.6086
13:20:26|21.5921
13:20:28|21.5921
13:20:29|21.5901
13:20:30|21.5996
13:20:30|21.6
13:20:31|21.6163
13:20:32|21.6163
13:20:34|21.6084
13:20:34|21.5921
13:20:36|21.6178
13:20:36|21.6178
13:20:37|21.628
13:20:39|21.6178
13:20:39|21.6387
13:20:41|21.6599
13:20:42|21.6599
13:20:43|21.6599
13:20:44|21.6346
13:20:45|21.6346
13:20:46|21.6279
13:20:47|21.6279
13:20:48|21.6279
13:20:49|21.6334
13:20:51|21.6416
13:20:52|21.6349
13:20:53|21.6505
13:20:54|21.6642
13:20:54|21.6641
13:20:55|21.6526
13:20:57|21.6645
13:20:57|21.6354
13:20:58|21.6418
13:20:59|21.6418
13:21:00|21.6418
13:21:01|21.6269
13:21:03|21.6179
13:21:04|21.6292
13:21:05|21.6292
13:21:06|21.65
13:21:07|21.6654
13:21:08|21.6615
13:21:10|21.6787
13:21:11|21.6828
13:21:12|21.6857
13:21:13|21.6754
13:21:14|21.703
13:21:15|21.7041
13:21:16|21.7118
13:21:17|21.711
13:21:18|21.702
13:21:19|21.6884
13:21:20|21.6752
13:21:21|21.6752
13:21:22|21.6753
13:21:23|21.6753
13:21:24|21.676
13:21:25|21.676
13:21:26|21.676
13:21:27|21.7029
13:21:28|21.7029
13:21:29|21.7078
13:21:30|21.7078
13:21:31|21.7017
13:21:32|21.6874
13:21:33|21.6874
13:21:34|21.6861
13:21:35|21.6861
13:21:36|21.7075
13:21:37|21.7
13:21:38|21.7
13:21:39|21.718
13:21:40|21.737
13:21:41|21.7286
13:21:42|21.7242
13:21:43|21.7267
13:21:44|21.7267
13:21:45|21.7027
13:21:46|21.7027
13:21:47|21.682
13:21:48|21.6833
13:21:49|21.6833
13:21:50|21.6855
13:21:51|21.6978
13:21:52|21.7077
13:21:53|21.7112
13:21:54|21.7078
13:21:55|21.7068
13:21:56|21.7032
13:21:57|21.6976
13:21:58|21.6751
13:21:59|21.6751
13:22:00|21.6672
13:22:01|21.6672
13:22:02|21.66
13:22:04|21.6725
13:22:05|21.6725
13:22:05|21.6976
13:22:07|21.6917
13:22:08|21.6917
13:22:10|21.6917
13:22:12|21.6832
13:22:12|21.6832
13:22:14|21.6832
13:22:15|21.7
13:22:16|21.698
13:22:18|21.6848
13:22:18|21.6848
13:22:20|21.7075
13:22:21|21.7076
13:22:22|21.7167
13:22:23|21.7256
13:22:24|21.7307
13:22:25|21.7307
13:22:26|21.7307
13:22:27|21.7307
13:22:28|21.7496
13:22:29|21.7282
13:22:30|21.7271
13:22:31|21.7271
13:22:32|21.7005
13:22:33|21.7225
13:22:34|21.704
13:22:35|21.7006
13:22:36|21.6911
13:22:37|21.6976
13:22:38|21.6986
13:22:39|21.7069
13:22:40|21.7122
13:22:41|21.7299
13:22:43|21.7302
13:22:44|21.7384
13:22:45|21.7384
13:22:46|21.7543
13:22:47|21.7586
13:22:48|21.7586
13:22:49|21.7395
13:22:50|21.7395
13:22:51|21.7395
13:22:53|21.7402
13:22:55|21.7904
13:22:55|21.7958
13:22:57|21.7948
13:22:58|21.7961
13:22:59|21.7993
13:23:00|21.7995
13:23:01|21.7998
13:23:02|21.7769
13:23:03|21.7732
13:23:03|21.7764
13:23:05|21.7647
13:23:06|21.7704
13:23:08|21.7481
13:23:09|21.7823
13:23:10|21.786
13:23:11|21.7849
13:23:13|21.7851
13:23:13|21.8082
13:23:15|21.8054
13:23:16|21.8128
13:23:17|21.8077
13:23:18|21.8312
13:23:19|21.8579
13:23:20|21.8537
13:23:21|21.8722
13:23:22|21.8819
13:23:23|21.8464
13:23:24|21.8633
13:23:24|21.8462
13:23:26|21.8387
13:23:27|21.8387
13:23:28|21.8387
13:23:28|21.8387
13:23:29|21.857
13:23:31|21.857
13:23:31|21.8464
13:23:33|21.8464
13:23:34|21.846
13:23:34|21.8549
13:23:36|21.8451
13:23:37|21.8467
13:23:38|21.8467
13:23:39|21.8677
13:23:39|21.8819
13:23:41|21.8659
13:23:42|21.8659
13:23:43|21.8623
13:23:44|21.8623
13:23:45|21.8756
13:23:46|21.8756
13:23:47|21.8709
13:23:48|21.875
13:23:48|21.8862
13:23:49|21.8756
13:23:51|21.8756
13:23:52|21.8756
13:23:53|21.8753
13:23:54|21.8681
13:23:55|21.8773
13:23:56|21.8557
13:23:58|21.8312
13:23:58|21.8236
13:23:59|21.8287
13:24:00|21.8287
13:24:01|21.8287
13:24:02|21.8548
13:24:03|21.8599
13:24:04|21.8623
13:24:05|21.8817
13:24:06|21.8817
13:24:07|21.8676
13:24:08|21.852
13:24:10|21.8671
13:24:11|21.8724
13:24:12|21.8724
13:24:14|21.8805
13:24:15|21.8753
13:24:16|21.8753
13:24:17|21.8641
13:24:18|21.8641
13:24:20|21.899
13:24:20|21.8808
13:24:21|21.8808
13:24:22|21.8714
13:24:23|21.8796
13:24:24|21.8808
13:24:25|21.8808
13:24:26|21.8737
13:24:27|21.8791
13:24:28|21.8777
13:24:29|21.8848
13:24:30|21.8848
13:24:31|21.8806
13:24:32|21.9
13:24:34|21.8995
13:24:34|21.8995
13:24:36|21.8801
13:24:37|21.842
13:24:38|21.8439
13:24:39|21.8439
13:24:40|21.8489
13:24:40|21.8458
13:24:42|21.8458
13:24:43|21.8531
13:24:44|21.8548
13:24:45|21.8548
13:24:46|21.8597
13:24:47|21.8548
13:24:48|21.8548
13:24:48|21.8593
13:24:49|21.8686
13:24:51|21.8686
13:24:52|21.8686
13:24:52|21.8599
13:24:54|21.8599
13:24:56|21.8471
13:24:56|21.8422
13:24:57|21.8365
13:24:58|21.8277
13:24:59|21.81
13:25:00|21.814
13:25:01|21.8
13:25:02|21.7831
13:25:03|21.764
13:25:04|21.7858
13:25:05|21.782
13:25:06|21.782
13:25:07|21.782
13:25:08|21.782
13:25:09|21.7566
13:25:10|21.75
13:25:11|21.7587
13:25:13|21.7587
13:25:15|21.7587
13:25:15|21.7794
13:25:16|21.7929
13:25:17|21.8021
13:25:18|21.8021
13:25:19|21.8021
13:25:20|21.8021
13:25:21|21.7804
13:25:22|21.7846
13:25:23|21.8021
13:25:24|21.7914
13:25:25|21.7819
13:25:26|21.7777
13:25:28|21.7777
13:25:29|21.7814
13:25:30|21.7814
13:25:31|21.7601
13:25:32|21.7835
13:25:33|21.7835
13:25:34|21.7894
13:25:35|21.7919
13:25:36|21.7882
13:25:36|21.7882
13:25:37|21.7887
13:25:39|21.78
13:25:39|21.78
13:25:41|21.7801
13:25:41|21.7766
13:25:43|21.7766
13:25:43|21.7766
13:25:44|21.7766
13:25:46|21.7626
13:25:47|21.7626
13:25:48|21.7624
13:25:49|21.7734
13:25:50|21.7749
13:25:51|21.7749
13:25:52|21.7749
13:25:53|21.7829
13:25:54|21.7829
13:25:56|21.7829
13:25:56|21.7829
13:25:57|21.7582
13:25:58|21.7699
13:25:59|21.7699
13:26:00|21.7699
13:26:01|21.7608
13:26:02|21.7471
13:26:03|21.7472
13:26:04|21.737
13:26:06|21.7275
13:26:07|21.7154
13:26:08|21.7188
13:26:09|21.7121
13:26:09|21.7335
13:26:11|21.7335
13:26:13|21.7014
13:26:14|21.7286
13:26:15|21.69
13:26:17|21.7089
13:26:17|21.7335
13:26:19|21.7335
13:26:21|21.7335
13:26:22|21.7378
13:26:23|21.7378
13:26:24|21.7378
13:26:25|21.7053
13:26:26|21.7189
13:26:27|21.7189
13:26:28|21.7189
13:26:29|21.7189
13:26:30|21.72
13:26:31|21.72
13:26:32|21.7054
13:26:33|21.7054
13:26:34|21.7054
13:26:35|21.7121
13:26:36|21.682
13:26:37|21.682
13:26:38|21.682
13:26:39|21.682
13:26:40|21.682
13:26:41|21.6873
13:26:43|21.6672
13:26:43|21.6621
13:26:45|21.6621
13:26:46|21.6506
13:26:47|21.6546
13:26:47|21.6572
13:26:48|21.6793
13:26:50|21.6808
13:26:50|21.6656
13:26:52|21.6656
13:26:52|21.6852
13:26:53|21.6855
13:26:55|21.7107
13:26:55|21.7294
13:26:56|21.7236
13:26:57|21.7243
13:26:58|21.7131
13:27:00|21.7131
13:27:01|21.7131
13:27:01|21.7131
13:27:02|21.7032
13:27:03|21.702
13:27:05|21.7015
13:27:06|21.7041
13:27:07|21.7131
13:27:08|21.7075
13:27:09|21.7239
13:27:10|21.7281
13:27:11|21.7281
13:27:12|21.7281
13:27:14|21.7282
13:27:15|21.7282
13:27:16|21.7255
13:27:17|21.7255
13:27:18|21.737
13:27:19|21.7415
13:27:19|21.7415
13:27:21|21.7584
13:27:22|21.7569
13:27:23|21.7568
13:27:24|21.7691
13:27:26|21.7366
13:27:27|21.7366
13:27:28|21.7372
13:27:29|21.7372
13:27:30|21.7372
13:27:31|21.7046
13:27:32|21.7042
13:27:33|21.7004
13:27:34|21.7004
13:27:35|21.6981
13:27:36|21.7026
13:27:37|21.7042
13:27:38|21.7042
13:27:39|21.7042
13:27:40|21.7052
13:27:41|21.6935
13:27:42|21.699
13:27:43|21.699
13:27:44|21.699
13:27:45|21.6885
13:27:46|21.6885
13:27:47|21.699
13:27:48|21.699
13:27:49|21.699
13:27:50|21.6985
13:27:51|21.6935
13:27:52|21.6935
13:27:53|21.6935
13:27:54|21.6935
13:27:55|21.6935
13:27:56|21.6935
13:27:57|21.6935
13:27:58|21.6965
13:27:59|21.6651
13:28:00|21.6599
13:28:01|21.6599
13:28:02|21.6572
13:28:03|21.6572
13:28:04|21.6676
13:28:05|21.6676
13:28:06|21.6632
13:28:07|21.6632
13:28:08|21.6599
13:28:09|21.6599
13:28:10|21.6629
13:28:12|21.6455
13:28:12|21.6333
13:28:14|21.634
13:28:16|21.6597
13:28:17|21.6786
13:28:18|21.6786
13:28:20|21.6708
13:28:20|21.7004
13:28:22|21.7088
13:28:23|21.7246
13:28:25|21.7142
13:28:25|21.7142
13:28:26|21.702
13:28:27|21.702
13:28:28|21.702
13:28:29|21.702
13:28:30|21.7088
13:28:31|21.7023
13:28:33|21.6932
13:28:34|21.6974
13:28:35|21.6974
13:28:36|21.6776
13:28:37|21.6766
13:28:38|21.6643
13:28:38|21.6616
13:28:40|21.6508
13:28:41|21.6508
13:28:42|21.6594
13:28:42|21.6592
13:28:44|21.6592
13:28:45|21.6592
13:28:46|21.6592
13:28:47|21.6592
13:28:48|21.6592
13:28:49|21.6544
13:28:50|21.6544
13:28:51|21.6925
13:28:52|21.6925
13:28:53|21.6877
13:28:54|21.68
13:28:55|21.7118
13:28:56|21.7131
13:28:57|21.7132
13:28:59|21.712
13:28:59|21.7307
13:29:00|21.7302
13:29:01|21.7132
13:29:02|21.7191
13:29:03|21.7291
13:29:04|21.7386
13:29:05|21.7479
13:29:06|21.7479
13:29:07|21.7298
13:29:08|21.7184
13:29:09|21.7184
13:29:10|21.7298
13:29:11|21.737
13:29:12|21.7318
13:29:13|21.7377
13:29:15|21.7388
13:29:16|21.7388
13:29:18|21.7357
13:29:18|21.7357
13:29:19|21.7284
13:29:21|21.7064
13:29:22|21.6987
13:29:24|21.6987
13:29:25|21.6987
13:29:26|21.686
13:29:27|21.6848
13:29:28|21.6914
13:29:29|21.6984
13:29:30|21.6954
13:29:31|21.6946
13:29:33|21.6946
13:29:33|21.7304
13:29:35|21.7136
13:29:37|21.7142
13:29:37|21.7142
13:29:39|21.7142
13:29:39|21.7259
13:29:41|21.7245
13:29:41|21.7245
13:29:43|21.7186
13:29:44|21.7142
13:29:45|21.722
13:29:46|21.7272
13:29:47|21.7198
13:29:48|21.7272
13:29:49|21.7272
13:29:50|21.7348
13:29:51|21.7261
13:29:53|21.7098
13:29:53|21.7098
13:29:54|21.729
13:29:55|21.7272
13:29:57|21.7272
13:29:58|21.7283
13:29:59|21.7283
13:29:59|21.7238
13:30:00|21.7291
13:30:01|21.7326
13:30:02|21.7326
13:30:03|21.7202
13:30:04|21.7202
13:30:06|21.75
13:30:07|21.764
13:30:08|21.764
13:30:09|21.7291
13:30:10|21.7291
13:30:11|21.6911
13:30:12|21.691
13:30:13|21.691
13:30:14|21.691
13:30:15|21.697
13:30:17|21.7071
13:30:18|21.7017
13:30:19|21.657
13:30:20|21.65
13:30:21|21.6431
13:30:22|21.6431
13:30:23|21.6654
13:30:24|21.6654
13:30:25|21.6498
13:30:27|21.6493
13:30:28|21.6401
13:30:29|21.634
13:30:30|21.6525
13:30:31|21.6521
13:30:32|21.6625
13:30:33|21.6795
13:30:33|21.6888
13:30:34|21.7164
13:30:35|21.7021
13:30:37|21.6816
13:30:38|21.6842
13:30:39|21.6769
13:30:39|21.6788
13:30:41|21.6655
13:30:41|21.6625
13:30:43|21.6807
13:30:44|21.6807
13:30:45|21.6807
13:30:46|21.7028
13:30:47|21.7199
13:30:48|21.734
13:30:49|21.7399
13:30:50|21.7595
13:30:51|21.75
13:30:52|21.7308
13:30:53|21.7422
13:30:54|21.7454
13:30:55|21.7561
13:30:56|21.7561
13:30:57|21.7708
13:30:58|21.7781
13:30:59|21.7675
13:31:00|21.7675
13:31:01|21.8013
13:31:02|21.7941
13:31:03|21.7932
13:31:04|21.7951
13:31:05|21.808
13:31:06|21.8082
13:31:07|21.8039
13:31:08|21.8119
13:31:09|21.8439
13:31:10|21.8221
13:31:11|21.8517
13:31:12|21.8439
13:31:13|21.8178
13:31:14|21.8178
13:31:15|21.8032
13:31:16|21.8013
13:31:18|21.8011
13:31:18|21.7981
13:31:19|21.79
13:31:21|21.7907
13:31:22|21.7685
13:31:23|21.7835
13:31:24|21.7835
13:31:26|21.768
13:31:27|21.7567
13:31:28|21.7566
13:31:29|21.7439
13:31:30|21.737
13:31:31|21.7214
13:31:32|21.7141
13:31:33|21.7053
13:31:35|21.6982
13:31:36|21.69
13:31:36|21.6743
13:31:38|21.6711
13:31:39|21.6595
13:31:40|21.6595
13:31:41|21.6801
13:31:42|21.6714
13:31:43|21.6619
13:31:44|21.6634
13:31:45|21.6634
13:31:46|21.6807
13:31:47|21.6789
13:31:48|21.66
13:31:49|21.6425
13:31:50|21.6477
13:31:52|21.6515
13:31:52|21.6566
13:31:53|21.6495
13:31:54|21.6551
13:31:56|21.6551
13:31:57|21.6526
13:31:57|21.6448
13:31:59|21.6636
13:31:59|21.6527
13:32:01|21.6527
13:32:02|21.6691
13:32:03|21.6522
13:32:03|21.6687
13:32:04|21.6687
13:32:06|21.6667
13:32:07|21.6927
13:32:08|21.6929
13:32:08|21.7118
13:32:09|21.7106
13:32:10|21.7193
13:32:11|21.7303
13:32:13|21.7231
13:32:14|21.7231
13:32:15|21.7234
13:32:16|21.7256
13:32:17|21.7256
13:32:19|21.7256
13:32:20|21.7498
13:32:22|21.7497
13:32:23|21.7619
13:32:24|21.7619
13:32:25|21.7707
13:32:26|21.7869
13:32:27|21.7869
13:32:29|21.7932
13:32:30|21.8075
13:32:31|21.7839
13:32:32|21.7839
13:32:33|21.8166
13:32:34|21.8156
13:32:35|21.855
13:32:36|21.8238
13:32:37|21.8396
13:32:38|21.8457
13:32:39|21.8379
13:32:40|21.8697
13:32:41|21.8697
13:32:42|21.8358
13:32:43|21.842
13:32:44|21.8503
13:32:45|21.8699
13:32:46|21.8711
13:32:48|21.88
13:32:50|21.8869
13:32:50|21.8749
13:32:51|21.87
13:32:52|21.87
13:32:53|21.891
13:32:54|21.9093
13:32:55|21.9082
13:32:56|21.9111
13:32:57|21.9164
13:32:58|21.8971
13:33:00|21.8971
13:33:01|21.9157
13:33:02|21.9157
13:33:02|21.9157
13:33:03|21.8987
13:33:05|21.9032
13:33:06|21.9075
13:33:07|21.9043
13:33:08|21.8888
13:33:09|21.8648
13:33:10|21.866
13:33:11|21.8794
13:33:12|21.8778
13:33:13|21.8756
13:33:14|21.8875
13:33:15|21.8926
13:33:16|21.9053
13:33:17|21.9
13:33:17|21.911
13:33:20|21.8876
13:33:20|21.8934
13:33:22|21.8894
13:33:23|21.9016
13:33:24|21.8997
13:33:25|21.899
13:33:26|21.9
13:33:27|21.8794
13:33:28|21.8721
13:33:29|21.8553
13:33:30|21.8768
13:33:31|21.8768
13:33:32|21.8828
13:33:33|21.8875
13:33:34|21.8903
13:33:34|21.8623
13:33:36|21.873
13:33:37|21.8729
13:33:38|21.8842
13:33:39|21.8842
13:33:40|21.8729
13:33:41|21.8588
13:33:42|21.8639
13:33:43|21.865
13:33:45|21.8628
13:33:45|21.8628
13:33:46|21.85
13:33:47|21.8394
13:33:48|21.8394
13:33:49|21.8327
13:33:50|21.8287
13:33:51|21.8362
13:33:52|21.824
13:33:54|21.8142
13:33:56|21.8121
13:33:56|21.811
13:33:57|21.8196
13:33:58|21.8327
13:33:59|21.8327
13:34:00|21.8565
13:34:01|21.8638
13:34:02|21.8721
13:34:04|21.8617
13:34:05|21.8763
13:34:06|21.8862
13:34:07|21.8862
13:34:08|21.8844
13:34:09|21.8898
13:34:10|21.9003
13:34:11|21.9043
13:34:12|21.8925
13:34:14|21.9125
13:34:14|21.8774
13:34:15|21.8687
13:34:16|21.8912
13:34:17|21.8743
13:34:18|21.8925
13:34:20|21.9127
13:34:21|21.92
13:34:23|21.907
13:34:23|21.907
13:34:25|21.8997
13:34:26|21.8954
13:34:28|21.875
13:34:28|21.8753
13:34:29|21.8677
13:34:30|21.8565
13:34:31|21.8508
13:34:32|21.8394
13:34:33|21.8327
13:34:34|21.8164
13:34:35|21.8333
13:34:36|21.8565
13:34:37|21.8384
13:34:39|21.8357
13:34:39|21.8357
13:34:40|21.8357
13:34:41|21.8357
13:34:42|21.833
13:34:43|21.833
13:34:44|21.8243
13:34:45|21.8317
13:34:46|21.8084
13:34:47|21.8089
13:34:48|21.8172
13:34:50|21.8208
13:34:51|21.8117
13:34:53|21.8311
13:34:53|21.8082
13:34:54|21.8082
13:34:55|21.8166
13:34:56|21.8067
13:34:57|21.8082
13:34:58|21.8082
13:34:59|21.8082
13:35:01|21.8082
13:35:02|21.8082
13:35:03|21.8082
13:35:04|21.8168
13:35:05|21.8246
13:35:05|21.8312
13:35:07|21.8416
13:35:08|21.8443
13:35:09|21.8446
13:35:11|21.8565
13:35:11|21.8677
13:35:12|21.8621
13:35:13|21.8621
13:35:14|21.8783
13:35:15|21.8979
13:35:16|21.9089
13:35:18|21.9089
13:35:18|21.9089
13:35:20|21.9029
13:35:21|21.8782
13:35:23|21.87
13:35:24|21.8711
13:35:24|21.8697
13:35:26|21.8565
13:35:27|21.8531
13:35:28|21.8325
13:35:29|21.8184
13:35:30|21.8442
13:35:31|21.8341
13:35:32|21.8293
13:35:33|21.8223
13:35:34|21.8223
13:35:35|21.8223
13:35:36|21.8304
13:35:37|21.8321
13:35:38|21.8277
13:35:39|21.8134
13:35:40|21.8082
13:35:41|21.8014
13:35:42|21.8114
13:35:43|21.7929
13:35:44|21.8038
13:35:45|21.8098
13:35:46|21.8109
13:35:47|21.8067
13:35:48|21.8067
13:35:49|21.8067
13:35:50|21.8067
13:35:51|21.8086
13:35:52|21.8086
13:35:53|21.8086
13:35:54|21.8086
13:35:56|21.8247
13:35:56|21.8309
13:35:57|21.8385
13:35:58|21.8382
13:36:00|21.8382
13:36:01|21.8478
13:36:01|21.8427
13:36:03|21.8406
13:36:04|21.8406
13:36:05|21.8565
13:36:06|21.8846
13:36:07|21.8846
13:36:08|21.8979
13:36:08|21.889
13:36:10|21.8971
13:36:10|21.8934
13:36:11|21.8934
13:36:13|21.8934
13:36:13|21.8695
13:36:15|21.8651
13:36:16|21.8703
13:36:17|21.8703
13:36:18|21.8703
13:36:19|21.8729
13:36:20|21.8729
13:36:21|21.8749
13:36:23|21.86
13:36:24|21.86
13:36:25|21.86
13:36:26|21.8591
13:36:27|21.88
13:36:28|21.8785
13:36:29|21.8677
13:36:30|21.8703
13:36:31|21.8703
13:36:32|21.8703
13:36:33|21.8524
13:36:34|21.8553
13:36:35|21.8455
13:36:36|21.8403
13:36:37|21.8403
13:36:38|21.8403
13:36:39|21.863
13:36:40|21.8645
13:36:41|21.8645
13:36:42|21.8766
13:36:43|21.8738
13:36:44|21.8777
13:36:45|21.8613
13:36:46|21.866
13:36:47|21.866
13:36:48|21.866
13:36:49|21.88
13:36:50|21.88
13:36:51|21.8777
13:36:52|21.8777
13:36:53|21.8777
13:36:54|21.8777
13:36:55|21.9019
13:36:56|21.9052
13:36:57|21.8929
13:36:58|21.905
13:36:59|21.905
13:37:00|21.8878
13:37:01|21.8878
13:37:02|21.8601
13:37:03|21.8806
13:37:04|21.8638
13:37:05|21.8638
13:37:06|21.8904
13:37:07|21.8904
13:37:09|21.9039
13:37:10|21.9039
13:37:11|21.8984
13:37:12|21.8866
13:37:12|21.8638
13:37:13|21.8493
13:37:15|21.8611
13:37:15|21.8866
13:37:17|21.8866
13:37:17|21.8866
13:37:18|21.8522
13:37:20|21.8625
13:37:21|21.8868
13:37:21|21.8868
13:37:23|21.905
13:37:25|21.905
13:37:26|21.905
13:37:27|21.9336
13:37:28|21.9336
13:37:29|21.9305
13:37:30|21.9305
13:37:31|21.9222
13:37:33|21.905
13:37:34|21.9197
13:37:35|21.9348
13:37:36|21.9426
13:37:37|21.923
13:37:39|21.9315
13:37:40|21.9315
13:37:40|21.9338
13:37:41|21.95
13:37:43|21.9476
13:37:44|21.9642
13:37:45|21.9673
13:37:46|21.977
13:37:47|21.9753
13:37:48|22.
13:37:49|22.0225
13:37:50|22.0462
13:37:51|22.0569
13:37:52|22.0464
13:37:53|22.0355
13:37:54|22.0069
13:37:55|21.9949
13:37:56|21.9862
13:37:57|21.9884
13:37:58|21.9884
13:37:59|21.9988
13:38:00|21.9853
13:38:02|21.9807
13:38:03|21.9884
13:38:03|22.0045
13:38:05|22.0124
13:38:07|22.0186
13:38:07|22.033
13:38:09|22.0304
13:38:09|22.0102
13:38:11|22.0221
13:38:12|22.013
13:38:12|21.9999
13:38:14|21.982
13:38:15|21.982
13:38:15|21.982
13:38:17|21.9961
13:38:17|21.9742
13:38:19|21.9737
13:38:20|21.9723
13:38:21|21.9762
13:38:22|21.9791
13:38:23|21.9735
13:38:24|22.0235
13:38:26|22.0174
13:38:26|22.0174
13:38:28|21.9988
13:38:30|21.998
13:38:31|21.998
13:38:31|22.0177
13:38:32|22.0319
13:38:33|22.0332
13:38:35|22.0439
13:38:36|22.0439
13:38:36|22.0358
13:38:37|22.0612
13:38:39|22.0551
13:38:39|22.0588
13:38:41|22.0486
13:38:42|22.0373
13:38:42|22.0359
13:38:44|22.0359
13:38:44|22.0359
13:38:46|22.0503
13:38:46|22.0633
13:38:48|22.086
13:38:49|22.0879
13:38:49|22.0769
13:38:50|22.0879
13:38:52|22.0972
13:38:53|22.0849
13:38:54|22.0791
13:38:55|22.0745
13:38:56|22.0758
13:38:57|22.0415
13:38:58|22.0567
13:38:59|22.0567
13:39:00|22.0806
13:39:01|22.0844
13:39:03|22.1082
13:39:03|22.1259
13:39:05|22.1345
13:39:06|22.1265
13:39:07|22.1155
13:39:08|22.1141
13:39:09|22.1297
13:39:10|22.1442
13:39:11|22.1395
13:39:12|22.1422
13:39:13|22.142
13:39:14|22.142
13:39:15|22.165
13:39:16|22.165
13:39:17|22.1431
13:39:18|22.1038
13:39:19|22.1027
13:39:20|22.1423
13:39:21|22.1228
13:39:22|22.1228
13:39:23|22.0951
13:39:24|22.0708
13:39:26|22.1206
13:39:27|22.1361
13:39:28|22.1393
13:39:30|22.12
13:39:31|22.12
13:39:32|22.1438
13:39:33|22.1303
13:39:34|22.1157
13:39:35|22.1157
13:39:37|22.1459
13:39:38|22.16
13:39:38|22.165
13:39:39|22.146
13:39:41|22.1465
13:39:41|22.13
13:39:42|22.115
13:39:44|22.1274
13:39:45|22.1086
13:39:45|22.1
13:39:46|22.1042
13:39:48|22.1204
13:39:49|22.1438
13:39:50|22.1438
13:39:51|22.1551
13:39:51|22.1382
13:39:52|22.1383
13:39:54|22.1518
13:39:55|22.1445
13:39:56|22.1586
13:39:57|22.1586
13:39:58|22.148
13:39:59|22.1454
13:40:00|22.154
13:40:01|22.1799
13:40:02|22.1871
13:40:03|22.1954
13:40:04|22.1976
13:40:05|22.1976
13:40:06|22.1716
13:40:07|22.1756
13:40:08|22.1756
13:40:09|22.1557
13:40:10|22.1438
13:40:11|22.1301
13:40:12|22.1143
13:40:13|22.1312
13:40:14|22.1329
13:40:15|22.1329
13:40:16|22.1419
13:40:17|22.1419
13:40:18|22.1143
13:40:19|22.0889
13:40:20|22.0892
13:40:21|22.0945
13:40:22|22.1
13:40:23|22.0932
13:40:24|22.1105
13:40:25|22.1105
13:40:27|22.1239
13:40:27|22.1258
13:40:29|22.1258
13:40:30|22.1123
13:40:31|22.124
13:40:32|22.1393
13:40:33|22.1132
13:40:35|22.1422
13:40:36|22.1422
13:40:36|22.16
13:40:38|22.1487
13:40:39|22.1391
13:40:40|22.1268
13:40:41|22.1304
13:40:41|22.1014
13:40:43|22.1014
13:40:43|22.112
13:40:44|22.112
13:40:46|22.1076
13:40:47|22.1076
13:40:48|22.1004
13:40:49|22.1004
13:40:50|22.1163
13:40:51|22.1259
13:40:52|22.1235
13:40:53|22.1235
13:40:54|22.1235
13:40:55|22.109
13:40:56|22.109
13:40:57|22.109
13:40:58|22.0836
13:40:59|22.129
13:41:00|22.129
13:41:01|22.1233
13:41:02|22.1133
13:41:03|22.1151
13:41:04|22.1123
13:41:05|22.1123
13:41:06|22.1251
13:41:07|22.1251
13:41:08|22.1338
13:41:09|22.15
13:41:10|22.162
13:41:11|22.148
13:41:13|22.158
13:41:14|22.1287
13:41:14|22.1447
13:41:16|22.1469
13:41:16|22.1458
13:41:17|22.1646
13:41:19|22.1395
13:41:19|22.1377
13:41:20|22.1377
13:41:22|22.1512
13:41:22|22.1512
13:41:23|22.1277
13:41:25|22.1362
13:41:26|22.1362
13:41:26|22.1362
13:41:28|22.1371
13:41:29|22.1371
13:41:30|22.1371
13:41:31|22.1371
13:41:33|22.1314
13:41:34|22.1438
13:41:36|22.1438
13:41:37|22.1333
13:41:37|22.1419
13:41:39|22.1512
13:41:40|22.1512
13:41:41|22.1435
13:41:41|22.1419
13:41:43|22.1419
13:41:44|22.1384
13:41:45|22.1384
13:41:46|22.1384
13:41:46|22.1356
13:41:48|22.1278
13:41:50|22.1228
13:41:50|22.1235
13:41:51|22.1048
13:41:53|22.1048
13:41:54|22.1048
13:41:55|22.1048
13:41:55|22.1284
13:41:57|22.1349
13:41:57|22.1231
13:41:59|22.1222
13:42:00|22.1194
13:42:01|22.0951
13:42:02|22.1025
13:42:03|22.0895
13:42:05|22.098
13:42:05|22.0867
13:42:06|22.06
13:42:07|22.0836
13:42:08|22.0641
13:42:09|22.0641
13:42:10|22.0634
13:42:11|22.0634
13:42:12|22.0634
13:42:13|22.09
13:42:14|22.1062
13:42:15|22.1001
13:42:16|22.1242
13:42:17|22.1141
13:42:18|22.1088
13:42:19|22.1143
13:42:20|22.1171
13:42:21|22.1171
13:42:22|22.1243
13:42:23|22.1347
13:42:24|22.1412
13:42:25|22.1309
13:42:26|22.1215
13:42:28|22.1142
13:42:29|22.1142
13:42:31|22.1188
13:42:31|22.1212
13:42:33|22.124
13:42:35|22.1141
13:42:35|22.103
13:42:37|22.1102
13:42:38|22.1102
13:42:39|22.1102
13:42:40|22.1041
13:42:41|22.1094
13:42:42|22.1094
13:42:42|22.1055
13:42:43|22.1097
13:42:46|22.1119
13:42:46|22.1106
13:42:47|22.1
13:42:48|22.1014
13:42:50|22.0951
13:42:51|22.0951
13:42:52|22.0951
13:42:52|22.0909
13:42:54|22.0909
13:42:54|22.0909
13:42:56|22.0909
13:42:58|22.0535
13:42:58|22.0877
13:42:59|22.0877
13:43:00|22.0684
13:43:01|22.0458
13:43:02|22.05
13:43:03|22.0254
13:43:04|22.0128
13:43:05|22.0698
13:43:06|22.0764
13:43:07|22.0509
13:43:08|22.0509
13:43:09|22.038
13:43:10|22.0322
13:43:11|22.0407
13:43:12|22.0451
13:43:14|22.036
13:43:14|22.0094
13:43:15|22.0094
13:43:16|22.0296
13:43:17|22.0223
13:43:19|22.0581
13:43:19|22.0581
13:43:22|22.0272
13:43:22|22.0188
13:43:23|22.0138
13:43:24|22.0017
13:43:25|22.0088
13:43:26|22.0122
13:43:27|21.9871
13:43:28|21.9871
13:43:30|21.9804
13:43:31|21.9817
13:43:33|21.9568
13:43:33|21.9345
13:43:34|21.9297
13:43:36|21.9306
13:43:37|21.9618
13:43:38|21.9698
13:43:39|21.9503
13:43:39|22.0009
13:43:42|22.0009
13:43:43|21.999
13:43:44|21.999
13:43:44|22.0149
13:43:45|22.0149
13:43:47|22.0149
13:43:48|21.9929
13:43:49|21.9929
13:43:50|22.0022
13:43:51|22.0022
13:43:52|22.0022
13:43:53|22.0201
13:43:54|22.0291
13:43:55|22.0291
13:43:56|22.0359
13:43:57|22.0319
13:43:58|22.0271
13:43:59|22.0128
13:44:01|22.0116
13:44:02|22.0116
13:44:03|22.0077
13:44:04|22.0077
13:44:05|22.0022
13:44:05|22.0068
13:44:06|22.
13:44:08|21.9925
13:44:09|21.9888
13:44:10|21.9882
13:44:10|21.9798
13:44:12|21.9848
13:44:13|21.9848
13:44:13|21.9638
13:44:14|21.9682
13:44:16|21.979
13:44:17|21.9784
13:44:18|21.9784
13:44:19|21.9666
13:44:20|21.9666
13:44:21|21.962
13:44:22|21.957
13:44:23|21.9591
13:44:25|21.9568
13:44:25|21.9466
13:44:27|21.9466
13:44:27|21.9566
13:44:28|21.9629
13:44:29|21.9706
13:44:31|21.9712
13:44:32|21.9712
13:44:33|21.9761
13:44:35|21.9442
13:44:35|21.9442
13:44:37|21.9371
13:44:38|21.9371
13:44:39|21.9261
13:44:40|21.9371
13:44:42|21.9547
13:44:43|21.9695
13:44:44|21.9695
13:44:46|21.9667
13:44:46|21.9696
13:44:48|21.9696
13:44:48|21.9758
13:44:49|21.9852
13:44:51|21.9695
13:44:52|21.9669
13:44:52|21.9669
13:44:53|21.9568
13:44:54|21.9605
13:44:55|21.9605
13:44:56|21.943
13:44:57|21.943
13:44:58|21.9419
13:45:00|21.9421
13:45:01|21.9622
13:45:02|21.9441
13:45:03|21.9511
13:45:04|21.974
13:45:05|21.9788
13:45:06|21.9888
13:45:07|21.9888
13:45:08|21.9789
13:45:10|21.9789
13:45:11|21.9789
13:45:11|21.9518
13:45:13|21.9579
13:45:14|21.9556
13:45:14|21.9239
13:45:15|21.9239
13:45:16|21.9186
13:45:17|21.9186
13:45:19|21.9104
13:45:19|21.9065
13:45:20|21.9
13:45:22|21.9157
13:45:22|21.895
13:45:23|21.9015
13:45:24|21.9034
13:45:25|21.9
13:45:27|21.917
13:45:28|21.9106
13:45:29|21.9019
13:45:30|21.8912
13:45:31|21.8578
13:45:33|21.8624
13:45:34|21.8487
13:45:36|21.8732
13:45:37|21.8574
13:45:38|21.8656
13:45:40|21.8524
13:45:41|21.8704
13:45:42|21.8978
13:45:42|21.874
13:45:43|21.8743
13:45:45|21.8743
13:45:46|21.8743
13:45:47|21.8631
13:45:48|21.8631
13:45:49|21.8743
13:45:50|21.8907
13:45:51|21.8889
13:45:52|21.895
13:45:53|21.9188
13:45:54|21.9115
13:45:56|21.9196
13:45:56|21.9242
13:45:58|21.9198
13:45:59|21.9306
13:46:00|21.9442
13:46:01|21.9442
13:46:02|21.9553
13:46:03|21.9352
13:46:04|21.9352
13:46:05|21.9352
13:46:06|21.9352
13:46:07|21.9352
13:46:08|21.9352
13:46:09|21.9758
13:46:10|21.9758
13:46:11|21.9647
13:46:12|21.9849
13:46:13|21.9795
13:46:14|21.9835
13:46:15|21.9733
13:46:16|21.9753
13:46:17|21.9614
13:46:18|21.9673
13:46:19|21.9673
13:46:20|21.9672
13:46:21|21.9672
13:46:22|21.976
13:46:23|21.9717
13:46:24|21.9754
13:46:25|21.9754
13:46:26|21.9783
13:46:27|21.9783
13:46:28|21.9754
13:46:29|21.9754
13:46:30|21.9754
13:46:31|21.9715
13:46:33|21.9741
13:46:34|21.9741
13:46:36|21.9696
13:46:37|21.9527
13:46:38|21.9412
13:46:40|21.9188
13:46:41|21.9208
13:46:42|21.9513
13:46:43|21.9513
13:46:44|21.9388
13:46:45|21.929
13:46:46|21.9398
13:46:47|21.9481
13:46:48|21.9569
13:46:49|21.9628
13:46:51|21.9444
13:46:52|21.944
13:46:53|21.944
13:46:53|21.944
13:46:55|21.944
13:46:55|21.9451
13:46:56|21.9451
13:46:58|21.9352
13:46:58|21.9286
13:47:00|21.9251
13:47:00|21.9251
13:47:02|21.9354
13:47:03|21.9354
13:47:04|21.924
13:47:05|21.924
13:47:06|21.9316
13:47:07|21.9349
13:47:08|21.9349
13:47:09|21.9214
13:47:10|21.9307
13:47:11|21.9234
13:47:12|21.9332
13:47:13|21.9332
13:47:14|21.9332
13:47:15|21.9451
13:47:16|21.9451
13:47:17|21.9627
13:47:18|21.9751
13:47:19|21.9751
13:47:20|21.9758
13:47:21|21.9705
13:47:22|21.9705
13:47:23|21.9705
13:47:24|21.9811
13:47:26|21.9709
13:47:26|21.9426
13:47:28|21.9453
13:47:29|21.9458
13:47:29|21.9458
13:47:30|21.935
13:47:31|21.9266
13:47:33|21.9201
13:47:34|21.9131
13:47:36|21.9123
13:47:37|21.9123
13:47:37|21.9094
13:47:38|21.9094
13:47:39|21.9094
13:47:41|21.9255
13:47:42|21.9255
13:47:43|21.9071
13:47:45|21.9203
13:47:45|21.9203
13:47:46|21.9204
13:47:48|21.9204
13:47:49|21.9209
13:47:50|21.9164
13:47:51|21.9164
13:47:52|21.9164
13:47:53|21.9113
13:47:54|21.9116
13:47:55|21.9148
13:47:56|21.9148
13:47:57|21.919
13:47:58|21.9279
13:47:59|21.9279
13:48:00|21.9236
13:48:01|21.9236
13:48:02|21.9236
13:48:03|21.9205
13:48:04|21.9205
13:48:05|21.8979
13:48:06|21.8979
13:48:07|21.8807
13:48:08|21.8775
13:48:09|21.8818
13:48:10|21.8774
13:48:11|21.8743
13:48:12|21.8735
13:48:13|21.8829
13:48:14|21.8914
13:48:15|21.8916
13:48:16|21.8883
13:48:18|21.8992
13:48:18|21.9201
13:48:21|21.9154
13:48:21|21.9154
13:48:22|21.9003
13:48:23|21.8917
13:48:24|21.8959
13:48:25|21.8901
13:48:26|21.8863
13:48:27|21.8742
13:48:28|21.8715
13:48:29|21.8715
13:48:30|21.8715
13:48:31|21.8776
13:48:32|21.8776
13:48:34|21.8776
13:48:36|21.877
13:48:37|21.8688
13:48:38|21.856
13:48:39|21.8542
13:48:40|21.8299
13:48:42|21.8296
13:48:42|21.8518
13:48:44|21.858
13:48:44|21.8474
13:48:46|21.8474
13:48:46|21.8342
13:48:48|21.8305
13:48:48|21.8382
13:48:50|21.8473
13:48:51|21.8459
13:48:52|21.8551
13:48:53|21.8551
13:48:54|21.8537
13:48:55|21.8576
13:48:56|21.8527
13:48:57|21.8612
13:48:58|21.8612
13:48:59|21.8553
13:49:00|21.8506
13:49:01|21.8506
13:49:02|21.8506
13:49:03|21.8506
13:49:04|21.8474
13:49:05|21.8409
13:49:06|21.8427
13:49:07|21.8323
13:49:08|21.8163
13:49:09|21.8102
13:49:10|21.8122
13:49:11|21.8216
13:49:12|21.8203
13:49:13|21.8101
13:49:14|21.8101
13:49:15|21.817
13:49:16|21.817
13:49:17|21.817
13:49:18|21.8355
13:49:19|21.8355
13:49:20|21.8305
13:49:21|21.8305
13:49:22|21.8239
13:49:23|21.8221
13:49:24|21.8082
13:49:25|21.8016
13:49:26|21.7901
13:49:27|21.7835
13:49:28|21.7689
13:49:29|21.7792
13:49:31|21.7242
13:49:31|21.7361
13:49:32|21.769
13:49:34|21.7753
13:49:35|21.7684
13:49:36|21.7832
13:49:38|21.7861
13:49:38|21.7861
13:49:40|21.7873
13:49:41|21.7873
13:49:42|21.7983
13:49:43|21.8084
13:49:44|21.8256
13:49:45|21.8441
13:49:46|21.8441
13:49:47|21.8435
13:49:48|21.886
13:49:49|21.8676
13:49:50|21.8556
13:49:51|21.8463
13:49:52|21.8504
13:49:53|21.8444
13:49:54|21.8335
13:49:55|21.8335
13:49:56|21.8235
13:49:57|21.8204
13:49:59|21.8327
13:50:00|21.8236
13:50:01|21.8309
13:50:02|21.8353
13:50:03|21.84
13:50:04|21.8421
13:50:04|21.8499
13:50:06|21.8549
13:50:07|21.8549
13:50:09|21.8692
13:50:09|21.8651
13:50:11|21.8572
13:50:11|21.8421
13:50:12|21.8407
13:50:13|21.8461
13:50:15|21.849
13:50:15|21.85
13:50:16|21.8483
13:50:18|21.8491
13:50:18|21.8589
13:50:19|21.8667
13:50:21|21.8599
13:50:21|21.8572
13:50:22|21.849
13:50:24|21.8379
13:50:24|21.8412
13:50:26|21.8412
13:50:27|21.85
13:50:27|21.8384
13:50:29|21.8339
13:50:29|21.8
13:50:31|21.8092
13:50:31|21.8176
13:50:32|21.8176
13:50:33|21.8112
13:50:35|21.7875
13:50:36|21.7677
13:50:38|21.7792
13:50:39|21.7792
13:50:41|21.782
13:50:42|21.782
13:50:43|21.7588
13:50:44|21.7637
13:50:45|21.7583
13:50:46|21.762
13:50:47|21.762
13:50:48|21.766
13:50:49|21.7533
13:50:50|21.7602
13:50:51|21.7691
13:50:53|21.7549
13:50:53|21.7774
13:50:55|21.8038
13:50:56|21.8128
13:50:56|21.8044
13:50:58|21.7781
13:50:58|21.7799
13:51:00|21.7978
13:51:01|21.7973
13:51:02|21.7734
13:51:03|21.7553
13:51:03|21.7589
13:51:05|21.7993
13:51:06|21.782
13:51:07|21.7831
13:51:08|21.7676
13:51:09|21.7676
13:51:10|21.7676
13:51:11|21.7759
13:51:11|21.7856
13:51:13|21.7783
13:51:14|21.7776
13:51:14|21.8128
13:51:15|21.8156
13:51:16|21.8183
13:51:18|21.8016
13:51:19|21.8015
13:51:20|21.7875
13:51:21|21.7875
13:51:22|21.795
13:51:24|21.7895
13:51:25|21.7953
13:51:26|21.7953
13:51:27|21.8015
13:51:28|21.8083
13:51:29|21.7969
13:51:30|21.7955
13:51:31|21.8
13:51:32|21.8138
13:51:33|21.8061
13:51:34|21.8056
13:51:35|21.797
13:51:37|21.8109
13:51:38|21.8338
13:51:39|21.8338
13:51:40|21.8115
13:51:42|21.8115
13:51:43|21.8142
13:51:44|21.8038
13:51:45|21.8038
13:51:46|21.797
13:51:47|21.7955
13:51:48|21.7938
13:51:49|21.806
13:51:50|21.8029
13:51:50|21.8029
13:51:52|21.8029
13:51:53|21.798
13:51:53|21.798
13:51:55|21.8074
13:51:56|21.8074
13:51:57|21.8074
13:51:58|21.8138
13:51:59|21.8275
13:52:00|21.8154
13:52:01|21.8154
13:52:02|21.8136
13:52:03|21.8136
13:52:04|21.8136
13:52:05|21.8136
13:52:06|21.8415
13:52:07|21.8375
13:52:08|21.8565
13:52:09|21.8676
13:52:10|21.8672
13:52:11|21.8617
13:52:12|21.848
13:52:13|21.8501
13:52:14|21.854
13:52:15|21.8439
13:52:16|21.8257
13:52:17|21.833
13:52:18|21.8427
13:52:19|21.8605
13:52:20|21.8674
13:52:21|21.8581
13:52:22|21.8382
13:52:23|21.8438
13:52:24|21.8535
13:52:25|21.8473
13:52:26|21.8473
13:52:27|21.8473
13:52:28|21.8473
13:52:29|21.8256
13:52:30|21.8265
13:52:31|21.8265
13:52:32|21.8265
13:52:33|21.8406
13:52:34|21.8372
13:52:35|21.8265
13:52:36|21.8156
13:52:38|21.7797
13:52:39|21.7836
13:52:40|21.7836
13:52:42|21.7888
13:52:42|21.7888
13:52:44|21.7602
13:52:44|21.7623
13:52:45|21.7609
13:52:47|21.7773
13:52:48|21.7773
13:52:49|21.761
13:52:50|21.761
13:52:51|21.7588
13:52:52|21.7441
13:52:53|21.7374
13:52:54|21.7396
13:52:56|21.7557
13:52:57|21.7556
13:52:57|21.7539
13:52:59|21.734
13:53:01|21.7348
13:53:01|21.7502
13:53:02|21.7548
13:53:04|21.7539
13:53:05|21.7488
13:53:06|21.7361
13:53:07|21.7391
13:53:08|21.7462
13:53:10|21.742
13:53:10|21.7442
13:53:11|21.7432
13:53:12|21.7432
13:53:13|21.7465
13:53:14|21.7409
13:53:15|21.73
13:53:16|21.7316
13:53:17|21.7094
13:53:18|21.7059
13:53:19|21.6846
13:53:20|21.6831
13:53:21|21.6627
13:53:22|21.6772
13:53:23|21.681
13:53:24|21.6515
13:53:25|21.6671
13:53:26|21.6671
13:53:27|21.6772
13:53:28|21.6772
13:53:29|21.6734
13:53:31|21.6658
13:53:32|21.6658
13:53:32|21.6658
13:53:34|21.6945
13:53:35|21.6772
13:53:35|21.6733
13:53:37|21.6747
13:53:39|21.6517
13:53:39|21.6536
13:53:40|21.6649
13:53:41|21.6663
13:53:43|21.6602
13:53:44|21.6602
13:53:45|21.6704
13:53:47|21.6832
13:53:47|21.686
13:53:48|21.671
13:53:49|21.6738
13:53:50|21.7023
13:53:51|21.7106
13:53:52|21.7354
13:53:53|21.7231
13:53:54|21.7139
13:53:56|21.6934
13:53:56|21.6964
13:53:58|21.6982
13:53:59|21.7
13:54:00|21.6924
13:54:01|21.6922
13:54:02|21.6922
13:54:03|21.7167
13:54:04|21.7229
13:54:05|21.7229
13:54:07|21.7061
13:54:07|21.7097
13:54:08|21.7097
13:54:09|21.7147
13:54:11|21.7171
13:54:12|21.7202
13:54:13|21.7248
13:54:14|21.7472
13:54:16|21.748
13:54:17|21.748
13:54:18|21.7627
13:54:19|21.7714
13:54:20|21.7652
13:54:21|21.7547
13:54:22|21.7436
13:54:23|21.7436
13:54:24|21.7264
13:54:25|21.7292
13:54:26|21.7292
13:54:27|21.7292
13:54:28|21.7341
13:54:29|21.7281
13:54:30|21.72
13:54:31|21.7194
13:54:32|21.7194
13:54:33|21.733
13:54:34|21.733
13:54:35|21.733
13:54:36|21.723
13:54:37|21.7288
13:54:38|21.7277
13:54:39|21.7378
13:54:41|21.7459
13:54:42|21.7457
13:54:43|21.7457
13:54:45|21.7344
13:54:46|21.7263
13:54:47|21.7349
13:54:48|21.7315
13:54:50|21.7415
13:54:50|21.7415
13:54:51|21.7415
13:54:53|21.7406
13:54:54|21.7406
13:54:55|21.7653
13:54:57|21.7772
13:54:57|21.7712
13:54:58|21.7732
13:54:59|21.7732
13:55:00|21.7772
13:55:02|21.7897
13:55:03|21.7991
13:55:03|21.8071
13:55:04|21.8082
13:55:06|21.8154
13:55:08|21.8073
13:55:08|21.798
13:55:10|21.8127
13:55:10|21.8213
13:55:12|21.8212
13:55:13|21.809
13:55:13|21.8213
13:55:15|21.8256
13:55:15|21.8172
13:55:16|21.8172
13:55:18|21.8168
13:55:19|21.8168
13:55:20|21.8341
13:55:21|21.8434
13:55:21|21.8438
13:55:23|21.8464
13:55:24|21.843
13:55:25|21.873
13:55:26|21.879
13:55:26|21.8695
13:55:28|21.8573
13:55:29|21.8438
13:55:29|21.8412
13:55:30|21.8442
13:55:31|21.8484
13:55:32|21.8497
13:55:34|21.8462
13:55:35|21.8409
13:55:35|21.8409
13:55:37|21.8447
13:55:38|21.8373
13:55:39|21.8267
13:55:40|21.8128
13:55:41|21.8167
13:55:43|21.8175
13:55:44|21.8335
13:55:45|21.8139
13:55:46|21.7847
13:55:48|21.7785
13:55:49|21.8005
13:55:50|21.803
13:55:51|21.8062
13:55:52|21.8298
13:55:53|21.8298
13:55:55|21.8377
13:55:56|21.8311
13:55:57|21.8304
13:55:58|21.8304
13:55:59|21.8409
13:56:00|21.8474
13:56:01|21.8474
13:56:02|21.8256
13:56:03|21.8319
13:56:04|21.8239
13:56:05|21.8039
13:56:06|21.799
13:56:08|21.7871
13:56:09|21.7871
13:56:09|21.8164
13:56:11|21.8164
13:56:12|21.8191
13:56:12|21.8191
13:56:14|21.84
13:56:14|21.8445
13:56:16|21.8411
13:56:16|21.8375
13:56:18|21.8421
13:56:18|21.8421
13:56:19|21.8421
13:56:20|21.8367
13:56:22|21.8444
13:56:23|21.8485
13:56:23|21.836
13:56:24|21.8421
13:56:26|21.8485
13:56:27|21.8499
13:56:28|21.8554
13:56:29|21.8739
13:56:30|21.8839
13:56:31|21.873
13:56:32|21.8664
13:56:33|21.8613
13:56:34|21.8537
13:56:35|21.8474
13:56:36|21.8474
13:56:37|21.8474
13:56:38|21.835
13:56:39|21.834
13:56:40|21.8476
13:56:42|21.8521
13:56:43|21.8521
13:56:44|21.8511
13:56:46|21.8668
13:56:46|21.8668
13:56:48|21.8583
13:56:49|21.8669
13:56:50|21.8691
13:56:52|21.8555
13:56:53|21.8555
13:56:54|21.85
13:56:55|21.8367
13:56:56|21.8367
13:56:57|21.8594
13:56:59|21.8691
13:57:00|21.8641
13:57:01|21.8641
13:57:02|21.875
13:57:03|21.88
13:57:03|21.89
13:57:05|21.895
13:57:05|21.8693
13:57:07|21.8665
13:57:08|21.8641
13:57:09|21.883
13:57:09|21.8912
13:57:11|21.8952
13:57:12|21.8968
13:57:13|21.9003
13:57:13|21.897
13:57:15|21.8913
13:57:15|21.8913
13:57:16|21.8805
13:57:18|21.8746
13:57:19|21.8746
13:57:20|21.8991
13:57:21|21.8874
13:57:22|21.8869
13:57:23|21.8939
13:57:24|21.9005
13:57:25|21.8996
13:57:26|21.8996
13:57:27|21.8996
13:57:28|21.869
13:57:29|21.8655
13:57:30|21.8665
13:57:31|21.8578
13:57:32|21.8578
13:57:34|21.8475
13:57:35|21.8475
13:57:36|21.8475
13:57:37|21.8564
13:57:38|21.8692
13:57:39|21.8778
13:57:40|21.8778
13:57:41|21.8784
13:57:42|21.8714
13:57:43|21.8714
13:57:45|21.8714
13:57:46|21.8714
13:57:48|21.8859
13:57:48|21.8875
13:57:49|21.8805
13:57:50|21.8896
13:57:51|21.8871
13:57:52|21.8578
13:57:53|21.8501
13:57:54|21.85
13:57:55|21.8391
13:57:56|21.848
13:57:57|21.848
13:57:58|21.8537
13:57:59|21.8441
13:58:00|21.8436
13:58:01|21.8319
13:58:03|21.8335
13:58:04|21.8335
13:58:04|21.8379
13:58:06|21.8379
13:58:07|21.8373
13:58:08|21.8256
13:58:09|21.8101
13:58:09|21.8162
13:58:11|21.8162
13:58:13|21.8207
13:58:13|21.8086
13:58:14|21.8082
13:58:15|21.8102
13:58:16|21.8102
13:58:17|21.8136
13:58:18|21.8136
13:58:20|21.8143
13:58:21|21.8216
13:58:22|21.8119
13:58:23|21.799
13:58:24|21.7856
13:58:25|21.7782
13:58:26|21.784
13:58:27|21.7714
13:58:28|21.7803
13:58:29|21.7728
13:58:30|21.7728
13:58:30|21.7728
13:58:32|21.7801
13:58:33|21.7965
13:58:34|21.7965
13:58:35|21.7935
13:58:36|21.7832
13:58:37|21.7886
13:58:38|21.7842
13:58:39|21.7766
13:58:40|21.77
13:58:40|21.7901
13:58:41|21.7894
13:58:43|21.7871
13:58:45|21.7703
13:58:46|21.7703
13:58:47|21.7703
13:58:48|21.7703
13:58:50|21.7841
13:58:50|21.7916
13:58:52|21.7749
13:58:53|21.777
13:58:55|21.7778
13:58:55|21.77
13:58:57|21.7751
13:58:59|21.7791
13:58:59|21.7813
13:59:00|21.7813
13:59:01|21.7843
13:59:02|21.7843
13:59:03|21.7834
13:59:04|21.7998
13:59:05|21.7916
13:59:06|21.7916
13:59:07|21.7916
13:59:08|21.7916
13:59:09|21.7916
13:59:10|21.7916
13:59:11|21.7909
13:59:12|21.7909
13:59:13|21.7916
13:59:14|21.7916
13:59:15|21.7916
13:59:16|21.7997
13:59:17|21.7834
13:59:19|21.7834
13:59:20|21.779
13:59:20|21.779
13:59:22|21.779
13:59:23|21.7701
13:59:24|21.7937
13:59:25|21.79
13:59:26|21.791
13:59:27|21.7922
13:59:28|21.7922
13:59:29|21.7912
13:59:29|21.7704
13:59:31|21.77
13:59:33|21.7843
13:59:33|21.7898
13:59:34|21.7922
13:59:35|21.8
13:59:36|21.8026
13:59:37|21.8153
13:59:38|21.8275
13:59:40|21.8491
13:59:40|21.8345
13:59:41|21.8408
13:59:42|21.8297
13:59:43|21.8094
13:59:45|21.8141
13:59:47|21.8291
13:59:47|21.8125
13:59:48|21.8034
13:59:50|21.7875
13:59:52|21.7796
13:59:52|21.7858
13:59:53|21.779
13:59:54|21.7701
13:59:55|21.7701
13:59:57|21.77
13:59:58|21.7737
14:00:00|21.7605
14:00:00|21.7605
14:00:01|21.7691
14:00:02|21.7567
14:00:04|21.7534
14:00:05|21.7534
14:00:06|21.7534
14:00:07|21.7579
14:00:08|21.7594
14:00:10|21.7567
14:00:11|21.7568
14:00:12|21.7701
14:00:13|21.7713
14:00:14|21.7713
14:00:15|21.7503
14:00:16|21.7503
14:00:17|21.7534
14:00:18|21.782
14:00:19|21.7875
14:00:20|21.7853
14:00:21|21.7759
14:00:22|21.7789
14:00:23|21.7789
14:00:24|21.7568
14:00:25|21.7504
14:00:26|21.7447
14:00:27|21.7439
14:00:29|21.7308
14:00:29|21.7301
14:00:30|21.72
14:00:31|21.7201
14:00:33|21.7234
14:00:33|21.7446
14:00:35|21.7407
14:00:35|21.7294
14:00:37|21.7236
14:00:37|21.7226
14:00:38|21.7192
14:00:40|21.7179
14:00:40|21.7149
14:00:41|21.7031
14:00:43|21.7167
14:00:44|21.7077
14:00:45|21.69
14:00:46|21.6938
14:00:48|21.7167
14:00:49|21.7311
14:00:50|21.7384
14:00:52|21.7218
14:00:53|21.712
14:00:54|21.712
14:00:55|21.712
14:00:56|21.6896
14:00:57|21.6896
14:00:58|21.679
14:00:59|21.6751
14:01:01|21.6652
14:01:01|21.6772
14:01:02|21.6773
14:01:04|21.6965
14:01:05|21.6965
14:01:06|21.6897
14:01:07|21.6742
14:01:08|21.6754
14:01:09|21.6775
14:01:10|21.6896
14:01:11|21.6949
14:01:12|21.6949
14:01:13|21.6945
14:01:14|21.6985
14:01:15|21.6883
14:01:16|21.6911
14:01:17|21.6911
14:01:18|21.6886
14:01:19|21.6938
14:01:20|21.7045
14:01:21|21.6974
14:01:22|21.6974
14:01:23|21.709
14:01:24|21.7175
14:01:25|21.7297
14:01:26|21.7297
14:01:27|21.7187
14:01:28|21.7072
14:01:29|21.6945
14:01:30|21.699
14:01:31|21.699
14:01:32|21.693
14:01:33|21.6816
14:01:34|21.6883
14:01:35|21.674
14:01:36|21.6378
14:01:37|21.6293
14:01:38|21.62
14:01:39|21.6112
14:01:40|21.6026
14:01:41|21.6296
14:01:42|21.6606
14:01:43|21.6661
14:01:44|21.6693
14:01:46|21.6489
14:01:47|21.6489
14:01:49|21.6249
14:01:49|21.6262
14:01:51|21.6473
14:01:52|21.656
14:01:53|21.6506
14:01:55|21.6347
14:01:55|21.6658
14:01:57|21.6614
14:01:58|21.637
14:02:00|21.6494
14:02:01|21.6561
14:02:02|21.6373
14:02:03|21.638
14:02:04|21.6577
14:02:05|21.6693
14:02:06|21.6863
14:02:07|21.6863
14:02:09|21.6992
14:02:09|21.6992
14:02:11|21.6975
14:02:12|21.7069
14:02:13|21.6908
14:02:14|21.6671
14:02:15|21.6506
14:02:16|21.6506
14:02:17|21.6733
14:02:18|21.6987
14:02:19|21.7003
14:02:20|21.7004
14:02:21|21.7094
14:02:22|21.706
14:02:23|21.706
14:02:24|21.6975
14:02:25|21.6733
14:02:26|21.679
14:02:27|21.6829
14:02:28|21.6791
14:02:29|21.6791
14:02:30|21.6713
14:02:31|21.6812
14:02:32|21.6812
14:02:33|21.6873
14:02:34|21.6873
14:02:35|21.679
14:02:36|21.66
14:02:37|21.66
14:02:38|21.6704
14:02:39|21.6704
14:02:40|21.6547
14:02:41|21.6371
14:02:42|21.642
14:02:43|21.642
14:02:44|21.6083
14:02:45|21.6025
14:02:46|21.6089
14:02:47|21.5881
14:02:49|21.6184
14:02:50|21.5958
14:02:51|21.6014
14:02:53|21.6014
14:02:54|21.579
14:02:55|21.5714
14:02:56|21.5643
14:02:57|21.5813
14:02:58|21.5813
14:02:59|21.5866
14:03:01|21.6108
14:03:02|21.6108
14:03:02|21.615
14:03:04|21.5956
14:03:05|21.6001
14:03:06|21.5961
14:03:07|21.604
14:03:08|21.604
14:03:08|21.5811
14:03:10|21.5811
14:03:11|21.5984
14:03:12|21.6155
14:03:13|21.6192
14:03:14|21.6134
14:03:14|21.6387
14:03:15|21.643
14:03:16|21.6547
14:03:18|21.6532
14:03:18|21.6645
14:03:20|21.6672
14:03:20|21.6816
14:03:22|21.6746
14:03:22|21.6683
14:03:24|21.6691
14:03:24|21.6683
14:03:25|21.6837
14:03:26|21.6939
14:03:28|21.7002
14:03:29|21.703
14:03:29|21.703
14:03:31|21.709
14:03:32|21.709
14:03:33|21.7041
14:03:33|21.7001
14:03:35|21.7193
14:03:35|21.737
14:03:37|21.7384
14:03:38|21.7375
14:03:38|21.7155
14:03:40|21.7123
14:03:40|21.7039
14:03:42|21.6864
14:03:42|21.682
14:03:43|21.682
14:03:44|21.6949
14:03:46|21.7121
14:03:47|21.7027
14:03:48|21.709
14:03:49|21.7176
14:03:51|21.7363
14:03:52|21.7327
14:03:54|21.7311
14:03:54|21.7311
14:03:55|21.7123
14:03:56|21.6855
14:03:58|21.7084
14:03:59|21.6934
14:03:59|21.7031
14:04:01|21.7073
14:04:02|21.7302
14:04:03|21.7302
14:04:05|21.7226
14:04:05|21.7128
14:04:07|21.7245
14:04:08|21.7382
14:04:09|21.7276
14:04:10|21.7276
14:04:11|21.7276
14:04:12|21.7346
14:04:13|21.7382
14:04:14|21.7393
14:04:15|21.7668
14:04:16|21.7836
14:04:18|21.7766
14:04:18|21.7307
14:04:19|21.7404
14:04:20|21.7589
14:04:21|21.7647
14:04:22|21.7647
14:04:23|21.7647
14:04:24|21.7574
14:04:25|21.7384
14:04:26|21.7321
14:04:28|21.7321
14:04:28|21.7321
14:04:29|21.7321
14:04:30|21.7321
14:04:31|21.7311
14:04:33|21.7256
14:04:33|21.7256
14:04:34|21.7256
14:04:35|21.7256
14:04:37|21.7228
14:04:37|21.7228
14:04:38|21.7228
14:04:39|21.7228
14:04:41|21.72
14:04:42|21.7307
14:04:43|21.7445
14:04:44|21.7466
14:04:45|21.7521
14:04:46|21.7612
14:04:47|21.7612
14:04:48|21.7612
14:04:50|21.7612
14:04:51|21.7315
14:04:53|21.7299
14:04:54|21.7299
14:04:55|21.7299
14:04:56|21.7299
14:04:57|21.7299
14:04:58|21.7299
14:05:00|21.7059
14:05:01|21.7103
14:05:02|21.7172
14:05:03|21.7172
14:05:04|21.7
14:05:05|21.7103
14:05:07|21.713
14:05:08|21.713
14:05:08|21.6952
14:05:10|21.6979
14:05:11|21.7119
14:05:11|21.7119
14:05:12|21.6945
14:05:13|21.6945
14:05:14|21.6817
14:05:15|21.6858
14:05:16|21.6945
14:05:17|21.6945
14:05:18|21.68
14:05:20|21.6684
14:05:20|21.6683
14:05:22|21.6659
14:05:23|21.6772
14:05:24|21.695
14:05:25|21.6966
14:05:25|21.697
14:05:26|21.697
14:05:28|21.7075
14:05:29|21.7095
14:05:29|21.7096
14:05:30|21.7082
14:05:31|21.7157
14:05:32|21.7166
14:05:34|21.7273
14:05:35|21.737
14:05:36|21.7543
14:05:37|21.7618
14:05:38|21.7511
14:05:39|21.7452
14:05:40|21.7452
14:05:41|21.7342
14:05:42|21.7342
14:05:43|21.7399
14:05:44|21.7399
14:05:45|21.7325
14:05:46|21.7325
14:05:47|21.7196
14:05:48|21.717
14:05:49|21.7485
14:05:50|21.7401
14:05:51|21.7401
14:05:53|21.7308
14:05:54|21.7447
14:05:55|21.7447
14:05:56|21.7523
14:05:57|21.7514
14:05:58|21.7514
14:06:00|21.7545
14:06:00|21.7545
14:06:02|21.7665
14:06:03|21.7687
14:06:04|21.761
14:06:05|21.7568
14:06:06|21.7597
14:06:07|21.7603
14:06:08|21.7601
14:06:09|21.7594
14:06:10|21.7572
14:06:11|21.77
14:06:12|21.7656
14:06:13|21.7714
14:06:14|21.7755
14:06:15|21.7692
14:06:16|21.7795
14:06:17|21.7795
14:06:18|21.7704
14:06:19|21.7704
14:06:20|21.7824
14:06:21|21.7911
14:06:22|21.7704
14:06:23|21.7704
14:06:24|21.7704
14:06:25|21.767
14:06:26|21.7535
14:06:27|21.7535
14:06:28|21.7616
14:06:29|21.7616
14:06:30|21.7643
14:06:31|21.7643
14:06:32|21.7681
14:06:33|21.7681
14:06:34|21.7681
14:06:35|21.7976
14:06:36|21.8041
14:06:37|21.791
14:06:38|21.8229
14:06:39|21.8229
14:06:40|21.7968
14:06:41|21.8031
14:06:42|21.7951
14:06:43|21.8049
14:06:44|21.8049
14:06:45|21.8087
14:06:46|21.7875
14:06:47|21.7873
14:06:48|21.7873
14:06:49|21.7891
14:06:50|21.7891
14:06:51|21.7891
14:06:53|21.7885
14:06:54|21.7821
14:06:54|21.7792
14:06:55|21.7839
14:06:57|21.7873
14:06:58|21.7823
14:06:59|21.7823
14:07:00|21.7879
14:07:01|21.7842
14:07:02|21.7681
14:07:03|21.739
14:07:04|21.7448
14:07:06|21.7617
14:07:07|21.7617
14:07:07|21.7764
14:07:09|21.782
14:07:10|21.7813
14:07:10|21.7813
14:07:11|21.7815
14:07:12|21.7856
14:07:13|21.7813
14:07:15|21.7898
14:07:15|21.7898
14:07:17|21.7898
14:07:18|21.7831
14:07:18|21.7718
14:07:19|21.8
14:07:21|21.7867
14:07:21|21.7904
14:07:23|21.7917
14:07:23|21.7895
14:07:25|21.7813
14:07:26|21.7682
14:07:26|21.7682
14:07:28|21.7682
14:07:29|21.7682
14:07:29|21.7682
14:07:31|21.7602
14:07:31|21.7602
14:07:32|21.7698
14:07:34|21.7626
14:07:35|21.7626
14:07:36|21.7691
14:07:37|21.7867
14:07:37|21.7815
14:07:39|21.7887
14:07:39|21.7947
14:07:41|21.7977
14:07:42|21.8041
14:07:43|21.8256
14:07:44|21.8256
14:07:45|21.8013
14:07:46|21.7864
14:07:47|21.7812
14:07:48|21.7705
14:07:49|21.7751
14:07:49|21.7636
14:07:51|21.7684
14:07:53|21.7656
14:07:53|21.7603
14:07:55|21.7603
14:07:56|21.7605
14:07:57|21.7605
14:07:58|21.7602
14:08:00|21.7704
14:08:00|21.7704
14:08:01|21.7704
14:08:02|21.7704
14:08:03|21.782
14:08:04|21.7931
14:08:05|21.8084
14:08:06|21.7999
14:08:07|21.7968
14:08:08|21.7968
14:08:09|21.8288
14:08:10|21.8
14:08:12|21.8
14:08:13|21.8
14:08:14|21.8038
14:08:14|21.7906
14:08:16|21.7906
14:08:17|21.8018
14:08:18|21.7886
14:08:19|21.7886
14:08:19|21.7886
14:08:22|21.7945
14:08:22|21.782
14:08:23|21.7851
14:08:24|21.8138
14:08:25|21.7651
14:08:26|21.775
14:08:27|21.7838
14:08:28|21.7838
14:08:29|21.7602
14:08:30|21.7602
14:08:31|21.7723
14:08:32|21.7788
14:08:33|21.7802
14:08:34|21.8016
14:08:35|21.8016
14:08:36|21.8016
14:08:37|21.8016
14:08:38|21.7778
14:08:39|21.7778
14:08:40|21.7778
14:08:41|21.7705
14:08:42|21.7705
14:08:43|21.7802
14:08:44|21.8016
14:08:45|21.8026
14:08:46|21.8038
14:08:47|21.8157
14:08:48|21.8157
14:08:49|21.8157
14:08:50|21.8135
14:08:51|21.8135
14:08:52|21.8135
14:08:53|21.8117
14:08:55|21.8087
14:08:56|21.8131
14:08:58|21.8131
14:08:58|21.8131
14:08:59|21.8192
14:09:00|21.8378
14:09:01|21.852
14:09:02|21.8368
14:09:03|21.8021
14:09:05|21.8134
14:09:06|21.822
14:09:06|21.8098
14:09:08|21.8098
14:09:10|21.8098
14:09:10|21.8109
14:09:11|21.8109
14:09:12|21.8109
14:09:13|21.821
14:09:14|21.8077
14:09:16|21.815
14:09:16|21.815
14:09:18|21.8256
14:09:19|21.8256
14:09:20|21.8256
14:09:21|21.8256
14:09:22|21.8264
14:09:22|21.823
14:09:23|21.8215
14:09:25|21.8215
14:09:25|21.8215
14:09:28|21.8263
14:09:28|21.8449
14:09:29|21.8515
14:09:30|21.8515
14:09:31|21.8367
14:09:32|21.8531
14:09:33|21.85
14:09:34|21.85
14:09:35|21.85
14:09:36|21.8543
14:09:37|21.86
14:09:38|21.86
14:09:39|21.86
14:09:40|21.86
14:09:41|21.8599
14:09:42|21.86
14:09:43|21.86
14:09:44|21.8756
14:09:45|21.8774
14:09:46|21.8785
14:09:47|21.8691
14:09:48|21.8691
14:09:49|21.8713
14:09:50|21.88
14:09:51|21.8828
14:09:52|21.89
14:09:53|21.8919
14:09:54|21.9003
14:09:55|21.915
14:09:56|21.9138
14:09:57|21.9142
14:09:58|21.8912
14:09:59|21.8967
14:10:00|21.8617
14:10:02|21.8576
14:10:03|21.8453
14:10:05|21.8616
14:10:06|21.8691
14:10:06|21.8692
14:10:08|21.8798
14:10:09|21.8844
14:10:09|21.9117
14:10:11|21.9188
14:10:12|21.9326
14:10:13|21.9409
14:10:14|21.9569
14:10:14|21.9216
14:10:15|21.9132
14:10:16|21.9248
14:10:17|21.9329
14:10:18|21.9004
14:10:19|21.9296
14:10:20|21.9066
14:10:22|21.9123
14:10:23|21.9258
14:10:24|21.9186
14:10:24|21.9
14:10:25|21.9136
14:10:26|21.8936
14:10:28|21.898
14:10:29|21.8911
14:10:29|21.8917
14:10:31|21.8942
14:10:31|21.8914
14:10:32|21.8956
14:10:34|21.8775
14:10:34|21.8455
14:10:36|21.8447
14:10:36|21.8501
14:10:37|21.8506
14:10:38|21.8403
14:10:40|21.8351
14:10:40|21.8361
14:10:42|21.8361
14:10:43|21.8491
14:10:44|21.8466
14:10:45|21.8328
14:10:46|21.8365
14:10:47|21.8365
14:10:48|21.8612
14:10:49|21.8612
14:10:50|21.8888
14:10:51|21.8503
14:10:52|21.8474
14:10:53|21.8346
14:10:54|21.8344
14:10:56|21.8284
14:10:57|21.8235
14:10:58|21.8099
14:11:00|21.8142
14:11:00|21.8142
14:11:02|21.7907
14:11:03|21.7907
14:11:04|21.789
14:11:05|21.782
14:11:07|21.7824
14:11:08|21.7842
14:11:09|21.7714
14:11:10|21.7796
14:11:10|21.7879
14:11:11|21.7879
14:11:13|21.788
14:11:14|21.788
14:11:15|21.7878
14:11:16|21.777
14:11:17|21.7851
14:11:18|21.7879
14:11:19|21.7879
14:11:20|21.7922
14:11:21|21.7922
14:11:22|21.804
14:11:23|21.813
14:11:24|21.8112
14:11:25|21.8112
14:11:26|21.8051
14:11:27|21.7902
14:11:28|21.7867
14:11:29|21.7796
14:11:30|21.7796
14:11:31|21.7984
14:11:32|21.781
14:11:33|21.7874
14:11:34|21.7983
14:11:35|21.7957
14:11:36|21.7957
14:11:37|21.7957
14:11:38|21.8157
14:11:39|21.8081
14:11:40|21.8176
14:11:41|21.8176
14:11:42|21.795
14:11:43|21.795
14:11:44|21.795
14:11:45|21.795
14:11:46|21.8038
14:11:47|21.8094
14:11:48|21.8094
14:11:49|21.8001
14:11:50|21.8001
14:11:51|21.8001
14:11:52|21.8089
14:11:53|21.8312
14:11:54|21.8411
14:11:55|21.8351
14:11:57|21.8327
14:11:58|21.8154
14:11:59|21.8154
14:12:00|21.832
14:12:02|21.832
14:12:03|21.832
14:12:05|21.832
14:12:05|21.835
14:12:06|21.835
14:12:07|21.837
14:12:08|21.8653
14:12:09|21.8653
14:12:10|21.8711
14:12:11|21.8828
14:12:12|21.8887
14:12:13|21.8721
14:12:14|21.8732
14:12:15|21.8714
14:12:16|21.8677
14:12:17|21.8562
14:12:18|21.8562
14:12:19|21.8562
14:12:20|21.8562
14:12:21|21.8562
14:12:22|21.8562
14:12:23|21.8761
14:12:25|21.8691
14:12:25|21.8708
14:12:26|21.8617
14:12:27|21.9619
14:12:28|21.9644
14:12:29|21.9571
14:12:30|21.9571
14:12:31|21.9788
14:12:32|21.9707
14:12:33|21.9514
14:12:34|21.9452
14:12:35|21.9429
14:12:36|21.9551
14:12:37|21.9521
14:12:38|21.9521
14:12:39|21.9607
14:12:40|21.9616
14:12:41|21.9719
14:12:42|21.9719
14:12:43|21.9719
14:12:44|21.9627
14:12:45|21.9627
14:12:46|21.9719
14:12:47|21.9718
14:12:48|21.972
14:12:49|21.9866
14:12:50|21.9919
14:12:51|21.9902
14:12:52|21.985
14:12:53|21.9813
14:12:54|21.9813
14:12:56|21.9813
14:12:57|21.9813
14:12:59|21.9946
14:13:00|21.9965
14:13:02|22.0216
14:13:02|22.1242
14:13:03|22.133
14:13:04|22.1052
14:13:06|22.1098
14:13:07|22.1098
14:13:09|22.1102
14:13:09|22.1102
14:13:11|22.1129
14:13:12|22.1114
14:13:13|22.1168
14:13:14|22.0933
14:13:15|22.0972
14:13:16|22.0659
14:13:17|22.0559
14:13:18|22.0735
14:13:18|22.0561
14:13:19|22.0586
14:13:21|22.0659
14:13:22|22.0671
14:13:23|22.0836
14:13:24|22.0787
14:13:25|22.1118
14:13:25|22.1117
14:13:27|22.0998
14:13:28|22.0892
14:13:29|22.1089
14:13:29|22.1088
14:13:30|22.111
14:13:32|22.0951
14:13:33|22.0892
14:13:34|22.0897
14:13:34|22.0988
14:13:36|22.0952
14:13:37|22.0897
14:13:38|22.0785
14:13:39|22.0878
14:13:40|22.0878
14:13:41|22.1007
14:13:42|22.1113
14:13:43|22.1113
14:13:44|22.0919
14:13:46|22.0761
14:13:46|22.136
14:13:47|22.1369
14:13:48|22.1155
14:13:49|22.1253
14:13:50|22.1345
14:13:51|22.1207
14:13:52|22.1207
14:13:53|22.1333
14:13:54|22.1185
14:13:55|22.1339
14:13:56|22.1333
14:13:58|22.1333
14:14:00|22.1273
14:14:00|22.1273
14:14:02|22.1273
14:14:04|22.1169
14:14:05|22.1169
14:14:06|22.1279
14:14:08|22.1383
14:14:08|22.1394
14:14:09|22.1273
14:14:11|22.1273
14:14:12|22.1485
14:14:13|22.1473
14:14:14|22.1424
14:14:15|22.1424
14:14:16|22.13
14:14:17|22.1547
14:14:18|22.1547
14:14:19|22.17
14:14:21|22.1724
14:14:21|22.1733
14:14:22|22.1741
14:14:23|22.1721
14:14:24|22.1752
14:14:26|22.1745
14:14:27|22.1799
14:14:28|22.1789
14:14:29|22.1645
14:14:29|22.1699
14:14:31|22.1782
14:14:32|22.1884
14:14:33|22.1732
14:14:34|22.1855
14:14:35|22.1842
14:14:36|22.2105
14:14:37|22.1986
14:14:38|22.2114
14:14:39|22.2114
14:14:40|22.22
14:14:41|22.2237
14:14:42|22.2403
14:14:43|22.2445
14:14:44|22.2559
14:14:45|22.2313
14:14:46|22.22
14:14:47|22.22
14:14:48|22.2164
14:14:49|22.2158
14:14:50|22.2275
14:14:51|22.2364
14:14:52|22.2147
14:14:53|22.229
14:14:54|22.2335
14:14:55|22.2159
14:14:56|22.227
14:14:57|22.24
14:14:58|22.2315
14:15:00|22.2391
14:15:01|22.2564
14:15:02|22.2447
14:15:04|22.2594
14:15:05|22.258
14:15:07|22.2571
14:15:07|22.26
14:15:09|22.2523
14:15:10|22.239
14:15:11|22.2228
14:15:13|22.2335
14:15:14|22.23
14:15:15|22.23
14:15:16|22.2185
14:15:17|22.2273
14:15:18|22.2273
14:15:19|22.2146
14:15:20|22.2173
14:15:21|22.2114
14:15:22|22.1971
14:15:23|22.1743
14:15:24|22.1763
14:15:25|22.1896
14:15:26|22.1765
14:15:27|22.1831
14:15:28|22.1774
14:15:29|22.1772
14:15:30|22.1818
14:15:31|22.1948
14:15:32|22.1746
14:15:33|22.1916
14:15:34|22.1916
14:15:35|22.205
14:15:36|22.2078
14:15:37|22.2035
14:15:38|22.2047
14:15:39|22.2047
14:15:40|22.2257
14:15:41|22.2164
14:15:42|22.2312
14:15:43|22.23
14:15:44|22.2172
14:15:45|22.2047
14:15:46|22.2047
14:15:47|22.1822
14:15:48|22.1822
14:15:49|22.1822
14:15:50|22.1774
14:15:51|22.1749
14:15:52|22.1724
14:15:53|22.165
14:15:54|22.1629
14:15:55|22.1559
14:15:56|22.1407
14:15:57|22.145
14:15:58|22.1446
14:15:59|22.1268
14:16:00|22.0959
14:16:01|22.0669
14:16:03|22.0944
14:16:03|22.0944
14:16:05|22.0664
14:16:07|22.0704
14:16:07|22.0749
14:16:09|22.0937
14:16:10|22.1002
14:16:12|22.095
14:16:13|22.0984
14:16:14|22.0984
14:16:15|22.1
14:16:17|22.1064
14:16:18|22.1067
14:16:19|22.1037
14:16:20|22.0912
14:16:20|22.1043
14:16:21|22.0893
14:16:23|22.0837
14:16:24|22.0699
14:16:25|22.0676
14:16:26|22.0535
14:16:27|22.0532
14:16:28|22.0512
14:16:29|22.0474
14:16:30|22.021
14:16:31|22.0135
14:16:32|22.007
14:16:33|22.0346
14:16:34|22.045
14:16:35|22.0299
14:16:36|22.0347
14:16:37|22.0267
14:16:38|22.0267
14:16:40|22.02
14:16:41|22.0287
14:16:41|22.0287
14:16:42|22.0398
14:16:43|22.0352
14:16:45|22.0352
14:16:46|22.02
14:16:46|22.0123
14:16:48|22.0246
14:16:48|22.0389
14:16:49|22.043
14:16:51|22.043
14:16:52|22.043
14:16:53|22.03
14:16:53|22.023
14:16:55|22.0294
14:16:55|22.0294
14:16:57|22.0294
14:16:58|22.0115
14:16:59|21.978
14:16:59|21.995
14:17:00|21.9723
14:17:02|21.9896
14:17:03|21.9896
14:17:04|21.9896
14:17:05|21.9727
14:17:07|22.0053
14:17:08|22.0245
14:17:09|22.0245
14:17:09|22.0152
14:17:11|22.0096
14:17:11|22.0016
14:17:13|22.0043
14:17:14|22.0132
14:17:14|22.0024
14:17:15|22.0024
14:17:17|22.0251
14:17:17|22.0251
14:17:18|22.0151
14:17:20|22.0089
14:17:21|21.9916
14:17:22|22.0062
14:17:23|22.0085
14:17:24|21.9955
14:17:25|22.0108
14:17:26|21.9955
14:17:27|21.9955
14:17:28|22.0251
14:17:29|22.0372
14:17:30|22.0209
14:17:31|22.0422
14:17:32|22.0422
14:17:33|22.0271
14:17:34|22.0372
14:17:35|22.0372
14:17:36|22.0543
14:17:37|22.0285
14:17:38|22.0213
14:17:39|22.0245
14:17:40|22.0245
14:17:41|22.0253
14:17:42|22.0175
14:17:43|22.0054
14:17:44|22.0054
14:17:45|22.0054
14:17:46|22.0054
14:17:47|22.0173
14:17:48|22.0196
14:17:49|22.0253
14:17:50|22.0129
14:17:51|22.0257
14:17:52|22.0352
14:17:53|22.0352
14:17:54|22.0253
14:17:55|22.0253
14:17:56|22.0437
14:17:57|22.0437
14:17:58|22.0253
14:17:59|22.0129
14:18:00|22.0129
14:18:01|22.0128
14:18:02|22.0182
14:18:04|22.0182
14:18:05|22.0561
14:18:06|22.0695
14:18:07|22.0353
14:18:08|22.039
14:18:09|22.0421
14:18:10|22.067
14:18:12|22.0537
14:18:12|22.1182
14:18:13|22.1115
14:18:15|22.1204
14:18:15|22.1057
14:18:17|22.1192
14:18:18|22.116
14:18:19|22.116
14:18:20|22.1106
14:18:21|22.1063
14:18:22|22.1063
14:18:23|22.1099
14:18:25|22.1002
14:18:26|22.0892
14:18:26|22.0798
14:18:27|22.0894
14:18:28|22.0793
14:18:29|22.0793
14:18:31|22.0793
14:18:32|22.0936
14:18:32|22.0839
14:18:34|22.0839
14:18:34|22.1023
14:18:36|22.0916
14:18:37|22.0916
14:18:38|22.0992
14:18:39|22.086
14:18:40|22.0746
14:18:41|22.0788
14:18:42|22.0674
14:18:43|22.0671
14:18:44|22.072
14:18:45|22.0836
14:18:46|22.0836
14:18:47|22.0836
14:18:48|22.08
14:18:49|22.08
14:18:50|22.0892
14:18:51|22.1023
14:18:52|22.1024
14:18:53|22.0961
14:18:54|22.0961
14:18:55|22.0961
14:18:56|22.0809
14:18:57|22.0925
14:18:58|22.09
14:18:59|22.1026
14:19:00|22.1026
14:19:01|22.0929
14:19:02|22.074
14:19:04|22.0673
14:19:06|22.0554
14:19:07|22.0554
14:19:09|22.0632
14:19:09|22.0736
14:19:10|22.0892
14:19:11|22.0888
14:19:12|22.0918
14:19:14|22.1089
14:19:15|22.116
14:19:17|22.1054
14:19:17|22.1054
14:19:18|22.1051
14:19:19|22.1
14:19:20|22.1
14:19:21|22.1
14:19:22|22.1098
14:19:23|22.1125
14:19:24|22.1084
14:19:25|22.1084
14:19:26|22.1084
14:19:27|22.1084
14:19:28|22.1084
14:19:30|22.1082
14:19:31|22.1082
14:19:32|22.1499
14:19:32|22.1522
14:19:34|22.1381
14:19:35|22.1523
14:19:36|22.1523
14:19:36|22.1523
14:19:37|22.1611
14:19:39|22.178
14:19:40|22.1754
14:19:41|22.1526
14:19:42|22.1523
14:19:43|22.1523
14:19:44|22.1823
14:19:45|22.1763
14:19:46|22.1922
14:19:47|22.1937
14:19:47|22.1774
14:19:49|22.1896
14:19:50|22.1828
14:19:51|22.1976
14:19:52|22.1976
14:19:52|22.1672
14:19:53|22.1663
14:19:55|22.1895
14:19:56|22.1888
14:19:57|22.1723
14:19:57|22.2247
14:19:59|22.2309
14:19:59|22.2309
14:20:01|22.2182
14:20:02|22.2109
14:20:03|22.1976
14:20:05|22.2014
14:20:06|22.198
14:20:08|22.1856
14:20:09|22.1856
14:20:10|22.1856
14:20:12|22.19
14:20:13|22.1739
14:20:14|22.1739
14:20:16|22.1763
14:20:16|22.1914
14:20:17|22.1914
14:20:18|22.1839
14:20:19|22.1639
14:20:20|22.163
14:20:21|22.1604
14:20:22|22.1523
14:20:23|22.184
14:20:24|22.1801
14:20:25|22.1798
14:20:26|22.1798
14:20:27|22.1524
14:20:28|22.1524
14:20:29|22.1547
14:20:30|22.1616
14:20:31|22.1616
14:20:32|22.1964
14:20:33|22.1856
14:20:34|22.1928
14:20:35|22.1948
14:20:36|22.1948
14:20:37|22.2021
14:20:38|22.2246
14:20:39|22.2416
14:20:40|22.2411
14:20:41|22.2074
14:20:42|22.2028
14:20:43|22.1972
14:20:44|22.1972
14:20:45|22.1757
14:20:46|22.1809
14:20:47|22.1809
14:20:48|22.1808
14:20:49|22.1808
14:20:50|22.1762
14:20:51|22.146
14:20:52|22.1466
14:20:53|22.1466
14:20:54|22.1466
14:20:55|22.1466
14:20:56|22.1466
14:20:57|22.1466
14:20:58|22.1466
14:20:59|22.1778
14:21:00|22.1778
14:21:01|22.1778
14:21:02|22.1777
14:21:03|22.1973
14:21:04|22.1998
14:21:06|22.1823
14:21:07|22.1823
14:21:08|22.1823
14:21:10|22.1689
14:21:10|22.1689
14:21:11|22.1603
14:21:13|22.1527
14:21:15|22.14
14:21:15|22.14
14:21:16|22.1394
14:21:17|22.1259
14:21:18|22.1242
14:21:19|22.1333
14:21:20|22.1333
14:21:21|22.1488
14:21:22|22.143
14:21:23|22.143
14:21:24|22.1502
14:21:25|22.1521
14:21:26|22.1511
14:21:27|22.1421
14:21:29|22.1828
14:21:29|22.153
14:21:31|22.1556
14:21:32|22.1556
14:21:33|22.1385
14:21:34|22.1432
14:21:35|22.1489
14:21:35|22.1523
14:21:37|22.1523
14:21:38|22.1523
14:21:38|22.1424
14:21:40|22.1463
14:21:41|22.1342
14:21:41|22.1229
14:21:43|22.1229
14:21:44|22.1135
14:21:45|22.102
14:21:46|22.1208
14:21:47|22.1208
14:21:48|22.1135
14:21:49|22.1135
14:21:49|22.1
14:21:51|22.0959
14:21:52|22.0959
14:21:53|22.0912
14:21:54|22.1091
14:21:55|22.1214
14:21:56|22.1394
14:21:56|22.1434
14:21:58|22.1478
14:21:59|22.1478
14:22:00|22.1415
14:22:01|22.1539
14:22:02|22.1505
14:22:03|22.158
14:22:04|22.158
14:22:05|22.1743
14:22:07|22.1739
14:22:08|22.1739
14:22:09|22.1921
14:22:11|22.1907
14:22:12|22.2175
14:22:13|22.2391
14:22:13|22.2391
14:22:15|22.2258
14:22:16|22.24
14:22:17|22.2229
14:22:18|22.2298
14:22:20|22.2165
14:22:20|22.196
14:22:21|22.196
14:22:22|22.196
14:22:23|22.1823
14:22:24|22.1939
14:22:25|22.2173
14:22:26|22.2173
14:22:27|22.2222
14:22:28|22.2222
14:22:29|22.2283
14:22:30|22.2283
14:22:31|22.2283
14:22:32|22.2283
14:22:34|22.2318
14:22:35|22.2318
14:22:37|22.2399
14:22:37|22.2605
14:22:38|22.2807
14:22:40|22.2528
14:22:40|22.241
14:22:42|22.2633
14:22:43|22.2583
14:22:44|22.2586
14:22:45|22.2586
14:22:45|22.2496
14:22:47|22.2496
14:22:48|22.2496
14:22:49|22.2496
14:22:51|22.2756
14:22:51|22.2756
14:22:52|22.2728
14:22:53|22.2755
14:22:54|22.2755
14:22:55|22.2755
14:22:56|22.2851
14:22:57|22.2869
14:22:58|22.2863
14:22:59|22.2758
14:23:00|22.2752
14:23:01|22.2506
14:23:02|22.2506
14:23:03|22.2478
14:23:04|22.2506
14:23:05|22.2283
14:23:06|22.2376
14:23:07|22.2368
14:23:09|22.2242
14:23:10|22.21
14:23:12|22.1968
14:23:13|22.228
14:23:13|22.2425
14:23:14|22.2381
14:23:15|22.2381
14:23:16|22.2136
14:23:17|22.2136
14:23:18|22.2106
14:23:20|22.2167
14:23:20|22.2167
14:23:21|22.1963
14:23:22|22.2059
14:23:23|22.2019
14:23:24|22.1896
14:23:25|22.1896
14:23:26|22.161
14:23:28|22.161
14:23:29|22.1767
14:23:29|22.195
14:23:30|22.2054
14:23:31|22.2054
14:23:32|22.2054
14:23:33|22.2054
14:23:34|22.1961
14:23:35|22.1961
14:23:36|22.1961
14:23:37|22.1961
14:23:38|22.1804
14:23:40|22.1799
14:23:40|22.1875
14:23:42|22.1875
14:23:43|22.15
14:23:44|22.15
14:23:44|22.1527
14:23:46|22.1527
14:23:47|22.1527
14:23:47|22.1755
14:23:48|22.1664
14:23:50|22.1638
14:23:51|22.14
14:23:52|22.1361
14:23:53|22.1361
14:23:54|22.1382
14:23:55|22.126
14:23:56|22.127
14:23:57|22.1359
14:23:58|22.1302
14:23:59|22.1375
14:24:00|22.1317
14:24:01|22.1207
14:24:02|22.1244
14:24:03|22.1244
14:24:04|22.1126
14:24:05|22.1002
14:24:06|22.0951
14:24:07|22.1
14:24:09|22.1207
14:24:10|22.1198
14:24:12|22.1207
14:24:12|22.1207
14:24:13|22.1168
14:24:14|22.1291
14:24:16|22.1307
14:24:17|22.14
14:24:18|22.14
14:24:19|22.14
14:24:20|22.141
14:24:21|22.141
14:24:22|22.141
14:24:23|22.141
14:24:24|22.141
14:24:25|22.141
14:24:26|22.15
14:24:27|22.1506
14:24:28|22.165
14:24:29|22.1739
14:24:30|22.1795
14:24:31|22.1795
14:24:32|22.1791
14:24:33|22.1703
14:24:34|22.1647
14:24:35|22.14
14:24:36|22.14
14:24:37|22.1279
14:24:38|22.1279
14:24:39|22.1233
14:24:40|22.128
14:24:41|22.1522
14:24:42|22.1503
14:24:43|22.1503
14:24:44|22.1647
14:24:45|22.18
14:24:46|22.18
14:24:47|22.18
14:24:48|22.1766
14:24:49|22.1775
14:24:50|22.1775
14:24:51|22.1738
14:24:52|22.175
14:24:53|22.175
14:24:54|22.175
14:24:55|22.1714
14:24:56|22.1665
14:24:57|22.1734
14:24:58|22.1754
14:24:59|22.182
14:25:00|22.1743
14:25:01|22.1672
14:25:02|22.1609
14:25:03|22.1587
14:25:04|22.1604
14:25:05|22.1672
14:25:06|22.1626
14:25:07|22.1544
14:25:08|22.1544
14:25:10|22.1539
14:25:10|22.1543
14:25:11|22.1543
14:25:13|22.1587
14:25:15|22.1529
14:25:15|22.1583
14:25:16|22.1583
14:25:18|22.1587
14:25:19|22.1555
14:25:20|22.1555
14:25:22|22.156
14:25:23|22.156
14:25:24|22.1583
14:25:25|22.1583
14:25:26|22.1554
14:25:26|22.1554
14:25:28|22.1447
14:25:29|22.1348
14:25:31|22.1453
14:25:31|22.1453
14:25:33|22.1453
14:25:33|22.1298
14:25:35|22.1164
14:25:35|22.1118
14:25:37|22.1063
14:25:37|22.1063
14:25:39|22.1166
14:25:39|22.1266
14:25:40|22.1333
14:25:42|22.1453
14:25:42|22.1445
14:25:44|22.1348
14:25:44|22.1348
14:25:46|22.1348
14:25:46|22.1348
14:25:48|22.15
14:25:49|22.1546
14:25:49|22.1546
14:25:51|22.1535
14:25:52|22.1535
14:25:52|22.1535
14:25:53|22.1391
14:25:54|22.1391
14:25:56|22.1405
14:25:56|22.1405
14:25:58|22.1405
14:25:59|22.1405
14:26:00|22.1513
14:26:01|22.1513
14:26:02|22.155
14:26:03|22.155
14:26:04|22.1757
14:26:05|22.1757
14:26:06|22.1708
14:26:07|22.1596
14:26:08|22.1596
14:26:09|22.1601
14:26:11|22.1708
14:26:12|22.1708
14:26:13|22.1795
14:26:15|22.1795
14:26:15|22.1795
14:26:17|22.1763
14:26:19|22.1831
14:26:19|22.1831
14:26:21|22.1831
14:26:22|22.1831
14:26:23|22.2141
14:26:23|22.2244
14:26:25|22.2202
14:26:26|22.2151
14:26:27|22.1976
14:26:28|22.1976
14:26:29|22.1823
14:26:30|22.1913
14:26:32|22.1955
14:26:33|22.196
14:26:34|22.1971
14:26:36|22.2103
14:26:37|22.2103
14:26:38|22.2103
14:26:39|22.2103
14:26:40|22.1971
14:26:41|22.1969
14:26:42|22.1969
14:26:43|22.1988
14:26:44|22.2066
14:26:45|22.2105
14:26:46|22.2105
14:26:47|22.2105
14:26:48|22.2073
14:26:49|22.2173
14:26:50|22.2182
14:26:51|22.22
14:26:52|22.2444
14:26:53|22.2499
14:26:54|22.2528
14:26:56|22.2337
14:26:57|22.2331
14:26:58|22.2358
14:26:58|22.2358
14:26:59|22.225
14:27:00|22.2337
14:27:02|22.2226
14:27:02|22.2235
14:27:04|22.2434
14:27:04|22.2434
14:27:06|22.2432
14:27:07|22.2432
14:27:07|22.2432
14:27:09|22.2544
14:27:10|22.2544
14:27:11|22.2593
14:27:13|22.2591
14:27:13|22.2544
14:27:15|22.2561
14:27:17|22.2432
14:27:17|22.2558
14:27:19|22.2558
14:27:20|22.2558
14:27:21|22.2561
14:27:22|22.2395
14:27:23|22.258
14:27:24|22.258
14:27:25|22.258
14:27:26|22.2215
14:27:28|22.2263
14:27:29|22.2215
14:27:30|22.2241
14:27:31|22.2241
14:27:32|22.2306
14:27:33|22.2382
14:27:34|22.2342
14:27:35|22.2444
14:27:36|22.2444
14:27:37|22.2444
14:27:38|22.2444
14:27:39|22.2462
14:27:40|22.2546
14:27:41|22.2672
14:27:42|22.2641
14:27:43|22.2641
14:27:44|22.2591
14:27:45|22.2523
14:27:46|22.2523
14:27:47|22.2552
14:27:48|22.2556
14:27:49|22.2556
14:27:50|22.2522
14:27:51|22.2522
14:27:52|22.2547
14:27:53|22.2177
14:27:54|22.2299
14:27:55|22.2367
14:27:56|22.242
14:27:57|22.242
14:27:58|22.2364
14:27:59|22.2364
14:28:00|22.2304
14:28:01|22.2229
14:28:02|22.2229
14:28:03|22.1997
14:28:04|22.2211
14:28:05|22.2282
14:28:06|22.2282
14:28:07|22.206
14:28:08|22.165
14:28:09|22.1563
14:28:10|22.1785
14:28:11|22.1769
14:28:13|22.168
14:28:14|22.1806
14:28:16|22.1743
14:28:17|22.1763
14:28:18|22.1684
14:28:20|22.1408
14:28:21|22.1361
14:28:22|22.1311
14:28:23|22.1301
14:28:24|22.1259
14:28:25|22.1091
14:28:26|22.1136
14:28:27|22.1028
14:28:28|22.091
14:28:30|22.08
14:28:30|22.0679
14:28:31|22.0862
14:28:32|22.0862
14:28:34|22.0701
14:28:34|22.0701
14:28:36|22.0806
14:28:36|22.0806
14:28:37|22.0763
14:28:38|22.0763
14:28:39|22.0763
14:28:40|22.0752
14:28:42|22.0814
14:28:43|22.0805
14:28:44|22.087
14:28:45|22.0739
14:28:45|22.0739
14:28:47|22.0808
14:28:48|22.073
14:28:49|22.0652
14:28:49|22.0861
14:28:51|22.0919
14:28:51|22.0919
14:28:52|22.08
14:28:54|22.0581
14:28:54|22.0427
14:28:55|22.0365
14:28:56|22.0364
14:28:57|22.0195
14:28:59|22.
14:28:59|22.0413
14:29:00|22.0413
14:29:02|22.0573
14:29:03|22.0573
14:29:04|22.0573
14:29:05|22.0554
14:29:05|22.0593
14:29:07|22.0593
14:29:07|22.0697
14:29:08|22.0671
14:29:09|22.0599
14:29:10|22.0599
14:29:11|22.0599
14:29:13|22.0599
14:29:14|22.0736
14:29:15|22.0599
14:29:16|22.0668
14:29:17|22.0668
14:29:18|22.0668
14:29:19|22.0603
14:29:20|22.0603
14:29:22|22.0668
14:29:23|22.0604
14:29:24|22.0614
14:29:25|22.0613
14:29:26|22.0613
14:29:28|22.0613
14:29:29|22.0613
14:29:30|22.0861
14:29:31|22.0746
14:29:32|22.0861
14:29:33|22.0956
14:29:34|22.1081
14:29:35|22.1143
14:29:36|22.1124
14:29:37|22.1227
14:29:38|22.0939
14:29:39|22.1081
14:29:40|22.1124
14:29:41|22.1248
14:29:42|22.0931
14:29:43|22.0892
14:29:44|22.0942
14:29:45|22.0746
14:29:46|22.0746
14:29:47|22.0746
14:29:48|22.0746
14:29:49|22.0723
14:29:50|22.0723
14:29:51|22.0774
14:29:52|22.0522
14:29:53|22.0713
14:29:54|22.0422
14:29:55|22.0473
14:29:56|22.0473
14:29:57|22.0473
14:29:58|22.0473
14:29:59|22.0528
14:30:00|22.0478
14:30:01|22.0319
14:30:02|22.0287
14:30:03|22.023
14:30:04|22.0061
14:30:05|22.0045
14:30:06|21.9896
14:30:07|21.9652
14:30:08|21.9652
14:30:09|21.9351
14:30:10|21.9266
14:30:11|21.9243
14:30:12|21.95
14:30:13|21.9517
14:30:15|21.9422
14:30:16|21.9418
14:30:17|21.9418
14:30:18|21.944
14:30:19|21.9342
14:30:20|21.9479
14:30:21|21.9344
14:30:22|21.9193
14:30:23|21.9171
14:30:24|21.9171
14:30:25|21.9
14:30:26|21.9
14:30:27|21.8807
14:30:28|21.8814
14:30:29|21.894
14:30:30|21.8987
14:30:31|21.9074
14:30:32|21.9271
14:30:33|21.9372
14:30:34|21.9054
14:30:35|21.9166
14:30:37|21.9271
14:30:38|21.9189
14:30:39|21.9116
14:30:40|21.9327
14:30:41|21.9442
14:30:42|21.9271
14:30:42|21.9131
14:30:44|21.9061
14:30:45|21.9118
14:30:45|21.911
14:30:47|21.9222
14:30:48|21.9225
14:30:49|21.9324
14:30:50|21.9266
14:30:51|21.9442
14:30:52|21.9416
14:30:53|21.937
14:30:54|21.9344
14:30:55|21.935
14:30:56|21.935
14:30:57|21.9159
14:30:58|21.9153
14:30:59|21.9066
14:31:00|21.9066
14:31:01|21.9328
14:31:02|21.9193
14:31:04|21.9175
14:31:05|21.9175
14:31:05|21.9201
14:31:07|21.9201
14:31:08|21.9158
14:31:09|21.9158
14:31:10|21.9211
14:31:11|21.9211
14:31:12|21.9211
14:31:13|21.9211
14:31:14|21.9211
14:31:16|21.914
14:31:17|21.914
14:31:19|21.91
14:31:19|21.91
14:31:20|21.912
14:31:22|21.92
14:31:23|21.9276
14:31:23|21.9276
14:31:25|21.9276
14:31:26|21.9276
14:31:27|21.9422
14:31:28|21.9463
14:31:29|21.9348
14:31:29|21.9348
14:31:31|21.9398
14:31:31|21.9699
14:31:33|21.9614
14:31:34|21.9576
14:31:34|21.9596
14:31:36|21.9596
14:31:37|21.9744
14:31:38|22.0071
14:31:39|21.9964
14:31:39|21.9942
14:31:41|21.9868
14:31:42|21.9868
14:31:43|21.9908
14:31:44|22.0053
14:31:45|22.0011
14:31:46|21.9931
14:31:47|21.9908
14:31:48|21.9978
14:31:49|22.007
14:31:49|22.
14:31:51|21.987
14:31:52|21.9815
14:31:53|21.9992
14:31:54|21.9984
14:31:55|22.0223
14:31:55|22.0223
14:31:57|22.0082
14:31:58|22.0409
14:31:59|22.0472
14:31:59|22.0472
14:32:01|22.0325
14:32:01|22.0504
14:32:03|22.0569
14:32:03|22.0396
14:32:04|22.0455
14:32:06|22.063
14:32:06|22.0764
14:32:08|22.081
14:32:08|22.1191
14:32:10|22.099
14:32:11|22.084
14:32:13|22.0842
14:32:13|22.0984
14:32:14|22.0711
14:32:16|22.071
14:32:18|22.0699
14:32:19|22.0663
14:32:21|22.0554
14:32:21|22.0509
14:32:22|22.0698
14:32:24|22.036
14:32:26|22.0511
14:32:26|22.0511
14:32:27|22.058
14:32:28|22.0739
14:32:30|22.0697
14:32:31|22.0697
14:32:31|22.0697
14:32:32|22.0824
14:32:34|22.0951
14:32:35|22.099
14:32:36|22.099
14:32:37|22.099
14:32:38|22.099
14:32:38|22.0917
14:32:40|22.0917
14:32:41|22.099
14:32:42|22.099
14:32:43|22.0913
14:32:44|22.0913
14:32:45|22.0913
14:32:46|22.093
14:32:46|22.0695
14:32:48|22.0797
14:32:49|22.0797
14:32:50|22.0797
14:32:51|22.0804
14:32:52|22.0729
14:32:53|22.0829
14:32:54|22.0892
14:32:56|22.0876
14:32:56|22.094
14:32:57|22.094
14:32:58|22.0892
14:32:59|22.095
14:33:00|22.0891
14:33:01|22.0889
14:33:02|22.0889
14:33:03|22.0859
14:33:04|22.0765
14:33:05|22.0765
14:33:06|22.0802
14:33:07|22.0797
14:33:08|22.0797
14:33:09|22.0797
14:33:10|22.0641
14:33:11|22.0596
14:33:12|22.0596
14:33:13|22.0672
14:33:15|22.0542
14:33:16|22.0451
14:33:17|22.0319
14:33:18|22.0319
14:33:19|22.0319
14:33:20|22.0411
14:33:21|22.0319
14:33:22|22.0164
14:33:24|22.0074
14:33:25|22.0194
14:33:26|22.0229
14:33:27|22.0068
14:33:28|22.0186
14:33:29|22.0186
14:33:31|22.0126
14:33:31|22.0126
14:33:32|22.0098
14:33:34|22.0045
14:33:34|22.009
14:33:36|22.0072
14:33:37|22.0228
14:33:37|22.0228
14:33:39|22.0228
14:33:40|22.0268
14:33:41|22.0268
14:33:42|22.0268
14:33:43|22.0232
14:33:44|22.0152
14:33:45|22.0248
14:33:46|22.0258
14:33:47|22.0288
14:33:48|22.0441
14:33:49|22.0486
14:33:50|22.0485
14:33:51|22.0509
14:33:53|22.0695
14:33:54|22.0643
14:33:55|22.0643
14:33:56|22.0643
14:33:57|22.0643
14:33:58|22.06
14:33:59|22.06
14:34:00|22.095
14:34:01|22.0813
14:34:02|22.0813
14:34:03|22.0813
14:34:04|22.0773
14:34:05|22.0816
14:34:06|22.0818
14:34:07|22.0818
14:34:08|22.0741
14:34:09|22.0741
14:34:10|22.0875
14:34:11|22.0902
14:34:12|22.0902
14:34:13|22.0902
14:34:14|22.0902
14:34:15|22.0785
14:34:16|22.0871
14:34:17|22.0871
14:34:19|22.1016
14:34:19|22.0819
14:34:21|22.1062
14:34:22|22.1099
14:34:23|22.1125
14:34:25|22.1301
14:34:26|22.1187
14:34:27|22.1227
14:34:28|22.1065
14:34:29|22.115
14:34:30|22.1208
14:34:31|22.1208
14:34:32|22.1208
14:34:33|22.1208
14:34:34|22.1208
14:34:35|22.1208
14:34:36|22.1111
14:34:37|22.1111
14:34:38|22.0932
14:34:40|22.1089
14:34:41|22.1259
14:34:41|22.1358
14:34:43|22.1358
14:34:43|22.1364
14:34:45|22.1364
14:34:45|22.1364
14:34:46|22.1428
14:34:47|22.1442
14:34:49|22.1595
14:34:49|22.1572
14:34:50|22.1458
14:34:51|22.1511
14:34:52|22.1489
14:34:53|22.1494
14:34:54|22.1337
14:34:55|22.1337
14:34:57|22.1337
14:34:57|22.1345
14:34:58|22.1284
14:35:00|22.1284
14:35:01|22.1284
14:35:01|22.1495
14:35:03|22.1586
14:35:04|22.1317
14:35:04|22.1317
14:35:06|22.1532
14:35:07|22.1555
14:35:07|22.1639
14:35:08|22.1639
14:35:10|22.1639
14:35:11|22.1645
14:35:11|22.1639
14:35:13|22.1637
14:35:14|22.1512
14:35:15|22.159
14:35:16|22.1613
14:35:16|22.1759
14:35:17|22.1608
14:35:19|22.1733
14:35:20|22.1733
14:35:21|22.1733
14:35:23|22.1886
14:35:24|22.1733
14:35:25|22.1733
14:35:26|22.1668
14:35:28|22.1633
14:35:29|22.1251
14:35:31|22.1349
14:35:31|22.1206
14:35:32|22.1137
14:35:34|22.0978
14:35:34|22.0978
14:35:36|22.1286
14:35:37|22.1291
14:35:38|22.1291
14:35:39|22.1314
14:35:40|22.1059
14:35:41|22.1102
14:35:42|22.0959
14:35:43|22.0879
14:35:44|22.0914
14:35:45|22.0914
14:35:46|22.0914
14:35:47|22.0914
14:35:48|22.1023
14:35:49|22.1118
14:35:50|22.1118
14:35:51|22.1118
14:35:52|22.1118
14:35:53|22.1118
14:35:54|22.1
14:35:55|22.1
14:35:56|22.0914
14:35:57|22.0836
14:35:58|22.0746
14:35:59|22.0659
14:36:00|22.0659
14:36:01|22.0659
14:36:02|22.0659
14:36:03|22.0838
14:36:04|22.0892
14:36:05|22.101
14:36:06|22.1011
14:36:07|22.1118
14:36:08|22.1291
14:36:09|22.124
14:36:10|22.1221
14:36:11|22.1301
14:36:12|22.1649
14:36:13|22.1335
14:36:14|22.145
14:36:15|22.145
14:36:16|22.17
14:36:17|22.17
14:36:18|22.1682
14:36:19|22.1682
14:36:20|22.17
14:36:21|22.1639
14:36:23|22.1786
14:36:24|22.1964
14:36:25|22.1857
14:36:26|22.1818
14:36:27|22.1879
14:36:28|22.1879
14:36:29|22.2011
14:36:30|22.1981
14:36:31|22.1981
14:36:32|22.1889
14:36:33|22.1889
14:36:34|22.1926
14:36:35|22.1968
14:36:36|22.1843
14:36:37|22.2043
14:36:38|22.2043
14:36:39|22.2043
14:36:40|22.2194
14:36:41|22.1929
14:36:43|22.2
14:36:43|22.1885
14:36:44|22.1891
14:36:46|22.1739
14:36:47|22.1739
14:36:47|22.1967
14:36:49|22.1967
14:36:50|22.2021
14:36:50|22.2021
14:36:52|22.2042
14:36:52|22.2034
14:36:54|22.1989
14:36:54|22.1989
14:36:56|22.1989
14:36:56|22.208
14:36:57|22.1887
14:36:58|22.1887
14:37:00|22.1853
14:37:01|22.1977
14:37:02|22.1995
14:37:02|22.2062
14:37:04|22.2062
14:37:05|22.2091
14:37:05|22.2091
14:37:06|22.2153
14:37:07|22.217
14:37:09|22.1977
14:37:10|22.2045
14:37:11|22.2192
14:37:12|22.2192
14:37:13|22.2269
14:37:14|22.2094
14:37:15|22.2094
14:37:16|22.2094
14:37:17|22.1911
14:37:18|22.1995
14:37:19|22.2032
14:37:20|22.2019
14:37:21|22.1905
14:37:23|22.1974
14:37:24|22.1966
14:37:26|22.1966
14:37:27|22.1843
14:37:27|22.2063
14:37:29|22.203
14:37:29|22.203
14:37:30|22.203
14:37:31|22.2183
14:37:32|22.2083
14:37:34|22.1956
14:37:34|22.1941
14:37:36|22.1943
14:37:36|22.1943
14:37:38|22.193
14:37:39|22.2007
14:37:41|22.1883
14:37:41|22.1757
14:37:43|22.1691
14:37:44|22.181
14:37:45|22.165
14:37:46|22.165
14:37:47|22.1603
14:37:48|22.1581
14:37:49|22.1581
14:37:50|22.1924
14:37:51|22.217
14:37:52|22.2213
14:37:53|22.2416
14:37:54|22.2672
14:37:55|22.2807
14:37:56|22.2768
14:37:57|22.2817
14:37:58|22.3144
14:37:59|22.3525
14:38:01|22.3739
14:38:01|22.3897
14:38:02|22.3868
14:38:04|22.4265
14:38:04|22.3583
14:38:05|22.3527
14:38:07|22.3301
14:38:08|22.3241
14:38:09|22.3524
14:38:09|22.3446
14:38:11|22.3734
14:38:11|22.3648
14:38:13|22.3841
14:38:13|22.3515
14:38:15|22.3786
14:38:15|22.3639
14:38:16|22.377
14:38:18|22.3603
14:38:19|22.3603
14:38:20|22.3536
14:38:22|22.3761
14:38:23|22.3706
14:38:25|22.3718
14:38:26|22.3574
14:38:27|22.3722
14:38:28|22.3709
14:38:29|22.3738
14:38:31|22.3809
14:38:31|22.3487
14:38:33|22.3487
14:38:33|22.3848
14:38:35|22.3711
14:38:36|22.3711
14:38:37|22.3844
14:38:38|22.3987
14:38:39|22.3781
14:38:40|22.3897
14:38:41|22.3374
14:38:42|22.3656
14:38:43|22.3281
14:38:44|22.3391
14:38:45|22.3521
14:38:46|22.3247
14:38:47|22.3379
14:38:48|22.3
14:38:49|22.3253
14:38:51|22.3156
14:38:51|22.3216
14:38:52|22.3491
14:38:54|22.3593
14:38:54|22.3593
14:38:55|22.3494
14:38:57|22.3389
14:38:58|22.3467
14:38:59|22.3392
14:39:00|22.3422
14:39:01|22.3436
14:39:02|22.3593
14:39:03|22.3583
14:39:04|22.3781
14:39:05|22.3781
14:39:06|22.3563
14:39:07|22.3669
14:39:08|22.3635
14:39:09|22.3734
14:39:10|22.3708
14:39:11|22.3734
14:39:12|22.3743
14:39:13|22.3676
14:39:14|22.3676
14:39:15|22.372
14:39:16|22.3806
14:39:17|22.3806
14:39:19|22.3712
14:39:19|22.3736
14:39:21|22.369
14:39:21|22.3842
14:39:23|22.3684
14:39:25|22.3715
14:39:26|22.373
14:39:28|22.373
14:39:28|22.3717
14:39:30|22.3715
14:39:31|22.3647
14:39:32|22.3771
14:39:33|22.3771
14:39:34|22.3771
14:39:35|22.3782
14:39:36|22.3782
14:39:37|22.3799
14:39:38|22.3754
14:39:39|22.3544
14:39:40|22.3693
14:39:41|22.3693
14:39:42|22.3693
14:39:43|22.3728
14:39:44|22.3728
14:39:46|22.3728
14:39:46|22.3796
14:39:48|22.3796
14:39:49|22.3791
14:39:50|22.347
14:39:51|22.3361
14:39:52|22.3628
14:39:53|22.3628
14:39:54|22.3628
14:39:55|22.3435
14:39:56|22.3435
14:39:57|22.3431
14:39:58|22.3459
14:39:59|22.3411
14:40:00|22.3358
14:40:01|22.3358
14:40:02|22.358
14:40:03|22.354
14:40:04|22.3591
14:40:05|22.3591
14:40:07|22.329
14:40:07|22.329
14:40:09|22.329
14:40:10|22.3591
14:40:11|22.3753
14:40:11|22.358
14:40:13|22.3672
14:40:13|22.3331
14:40:14|22.3365
14:40:16|22.3531
14:40:16|22.3519
14:40:17|22.3519
14:40:19|22.3635
14:40:20|22.3635
14:40:20|22.3635
14:40:22|22.3635
14:40:22|22.376
14:40:25|22.3732
14:40:25|22.3732
14:40:27|22.3732
14:40:28|22.3732
14:40:28|22.3732
14:40:30|22.3732
14:40:31|22.3778
14:40:33|22.3578
14:40:33|22.3622
14:40:34|22.3621
14:40:35|22.3756
14:40:36|22.3756
14:40:37|22.405
14:40:38|22.4255
14:40:39|22.4642
14:40:40|22.4878
14:40:41|22.4906
14:40:42|22.5341
14:40:43|22.5385
14:40:44|22.5348
14:40:46|22.4553
14:40:47|22.4868
14:40:48|22.5061
14:40:49|22.5448
14:40:50|22.5243
14:40:51|22.5248
14:40:52|22.5313
14:40:54|22.5206
14:40:54|22.5076
14:40:55|22.4857
14:40:56|22.4743
14:40:57|22.4861
14:40:58|22.4685
14:40:59|22.4692
14:41:00|22.4746
14:41:01|22.4901
14:41:02|22.4811
14:41:03|22.4492
14:41:04|22.439
14:41:05|22.4427
14:41:06|22.4524
14:41:07|22.4724
14:41:08|22.4757
14:41:09|22.4778
14:41:10|22.4778
14:41:11|22.4724
14:41:13|22.4823
14:41:15|22.4901
14:41:15|22.4901
14:41:16|22.49
14:41:17|22.512
14:41:18|22.512
14:41:19|22.5
14:41:20|22.4907
14:41:21|22.5013
14:41:22|22.5013
14:41:23|22.4855
14:41:24|22.4805
14:41:25|22.4692
14:41:27|22.4759
14:41:29|22.463
14:41:30|22.4512
14:41:32|22.4555
14:41:32|22.4556
14:41:33|22.4614
14:41:34|22.4532
14:41:35|22.4202
14:41:36|22.4117
14:41:37|22.4581
14:41:39|22.4731
14:41:41|22.4587
14:41:41|22.4777
14:41:42|22.4777
14:41:43|22.4586
14:41:44|22.4407
14:41:45|22.4488
14:41:46|22.4556
14:41:47|22.4375
14:41:48|22.4322
14:41:49|22.4398
14:41:51|22.4117
14:41:51|22.4149
14:41:52|22.4416
14:41:53|22.3946
14:41:54|22.4008
14:41:55|22.3499
14:41:56|22.3655
14:41:57|22.3711
14:41:58|22.3749
14:41:59|22.3666
14:42:00|22.3547
14:42:01|22.33
14:42:02|22.3362
14:42:03|22.331
14:42:04|22.319
14:42:05|22.3033
14:42:06|22.2962
14:42:07|22.3212
14:42:08|22.3063
14:42:09|22.3
14:42:10|22.2749
14:42:11|22.304
14:42:12|22.3242
14:42:13|22.3013
14:42:14|22.3013
14:42:15|22.2668
14:42:16|22.2802
14:42:17|22.2842
14:42:18|22.2982
14:42:19|22.2776
14:42:20|22.2663
14:42:21|22.2834
14:42:22|22.2655
14:42:23|22.2776
14:42:24|22.2913
14:42:25|22.257
14:42:26|22.257
14:42:27|22.2635
14:42:29|22.2687
14:42:31|22.2687
14:42:31|22.2772
14:42:32|22.2772
14:42:33|22.2739
14:42:35|22.2968
14:42:36|22.2843
14:42:37|22.2772
14:42:37|22.274
14:42:39|22.2704
14:42:40|22.2625
14:42:42|22.2703
14:42:42|22.2703
14:42:43|22.2703
14:42:44|22.2658
14:42:45|22.2801
14:42:46|22.2772
14:42:47|22.2772
14:42:48|22.2197
14:42:49|22.2512
14:42:50|22.2349
14:42:51|22.2349
14:42:52|22.2348
14:42:54|22.2345
14:42:55|22.2249
14:42:56|22.2277
14:42:57|22.2279
14:42:59|22.1785
14:42:59|22.203
14:43:00|22.2183
14:43:01|22.2293
14:43:02|22.236
14:43:03|22.2328
14:43:04|22.2328
14:43:05|22.2403
14:43:06|22.2403
14:43:07|22.2252
14:43:08|22.2393
14:43:09|22.2393
14:43:10|22.2403
14:43:11|22.2462
14:43:12|22.249
14:43:13|22.2285
14:43:14|22.2285
14:43:15|22.2459
14:43:16|22.2459
14:43:17|22.2479
14:43:18|22.2479
14:43:19|22.2479
14:43:20|22.2479
14:43:21|22.2225
14:43:22|22.2225
14:43:23|22.228
14:43:24|22.2449
14:43:25|22.2449
14:43:27|22.246
14:43:29|22.2503
14:43:29|22.2503
14:43:31|22.2579
14:43:32|22.2253
14:43:34|22.2183
14:43:34|22.2183
14:43:36|22.2313
14:43:37|22.2345
14:43:38|22.2345
14:43:39|22.2345
14:43:40|22.2427
14:43:41|22.2376
14:43:43|22.2312
14:43:44|22.233
14:43:44|22.233
14:43:46|22.2265
14:43:47|22.2265
14:43:48|22.2342
14:43:48|22.2342
14:43:50|22.2342
14:43:50|22.2605
14:43:52|22.269
14:43:52|22.269
14:43:54|22.2736
14:43:55|22.282
14:43:55|22.2747
14:43:57|22.2668
14:43:57|22.266
14:43:58|22.2663
14:44:00|22.2663
14:44:01|22.2663
14:44:02|22.2638
14:44:03|22.2638
14:44:04|22.2384
14:44:05|22.2325
14:44:06|22.2418
14:44:08|22.2325
14:44:09|22.2325
14:44:10|22.2206
14:44:10|22.2206
14:44:12|22.2186
14:44:12|22.2178
14:44:14|22.222
14:44:14|22.222
14:44:16|22.2272
14:44:17|22.2325
14:44:18|22.2444
14:44:18|22.2445
14:44:20|22.2445
14:44:20|22.2355
14:44:22|22.2323
14:44:23|22.2343
14:44:23|22.2348
14:44:24|22.2348
14:44:26|22.2348
14:44:27|22.23
14:44:28|22.23
14:44:30|22.214
14:44:31|22.214
14:44:32|22.2407
14:44:33|22.243
14:44:34|22.243
14:44:35|22.243
14:44:36|22.243
14:44:37|22.2467
14:44:38|22.2467
14:44:39|22.2467
14:44:40|22.2467
14:44:41|22.2567
14:44:42|22.2567
14:44:43|22.2567
14:44:44|22.2522
14:44:45|22.2585
14:44:46|22.2511
14:44:48|22.2561
14:44:48|22.2476
14:44:49|22.2476
14:44:50|22.2476
14:44:52|22.244
14:44:53|22.24
14:44:53|22.24
14:44:55|22.24
14:44:56|22.2322
14:44:57|22.2376
14:44:57|22.24
14:44:59|22.24
14:44:59|22.24
14:45:01|22.24
14:45:01|22.2479
14:45:02|22.252
14:45:03|22.252
14:45:05|22.252
14:45:05|22.252
14:45:07|22.252
14:45:07|22.252
14:45:09|22.2571
14:45:10|22.2431
14:45:10|22.2467
14:45:11|22.2467
14:45:12|22.2516
14:45:13|22.2508
14:45:14|22.2492
14:45:15|22.2467
14:45:16|22.2467
14:45:17|22.24
14:45:18|22.2473
14:45:20|22.2544
14:45:21|22.2493
14:45:21|22.2474
14:45:22|22.2474
14:45:24|22.2401
14:45:24|22.2493
14:45:25|22.2493
14:45:27|22.2493
14:45:27|22.2493
14:45:29|22.2443
14:45:30|22.2443
14:45:32|22.2541
14:45:33|22.2467
14:45:35|22.2488
14:45:36|22.2802
14:45:37|22.2895
14:45:38|22.2908
14:45:39|22.3026
14:45:40|22.2995
14:45:41|22.2995
14:45:41|22.2991
14:45:44|22.2894
14:45:44|22.2842
14:45:45|22.28
14:45:46|22.2822
14:45:47|22.2822
14:45:48|22.2822
14:45:49|22.2583
14:45:50|22.296
14:45:51|22.296
14:45:52|22.3158
14:45:53|22.3306
14:45:54|22.3374
14:45:55|22.3675
14:45:56|22.3839
14:45:57|22.3884
14:45:58|22.364
14:45:59|22.3685
14:46:00|22.3685
14:46:01|22.3896
14:46:02|22.3897
14:46:03|22.3932
14:46:05|22.3516
14:46:05|22.3587
14:46:07|22.3563
14:46:08|22.3288
14:46:09|22.3341
14:46:10|22.3341
14:46:12|22.315
14:46:12|22.3174
14:46:13|22.3215
14:46:14|22.3214
14:46:15|22.3
14:46:16|22.2924
14:46:18|22.3014
14:46:19|22.3014
14:46:21|22.3083
14:46:21|22.3083
14:46:22|22.3022
14:46:23|22.3073
14:46:24|22.3073
14:46:25|22.3374
14:46:26|22.3357
14:46:27|22.3357
14:46:28|22.3357
14:46:29|22.3357
14:46:31|22.3283
14:46:31|22.32
14:46:33|22.32
14:46:34|22.3295
14:46:35|22.3293
14:46:36|22.3737
14:46:36|22.3555
14:46:39|22.3545
14:46:40|22.3404
14:46:42|22.3236
14:46:42|22.3228
14:46:43|22.322
14:46:44|22.322
14:46:45|22.322
14:46:46|22.322
14:46:47|22.3345
14:46:48|22.3319
14:46:49|22.3182
14:46:50|22.3181
14:46:51|22.3181
14:46:52|22.3215
14:46:53|22.3404
14:46:54|22.3404
14:46:55|22.3175
14:46:56|22.3228
14:46:57|22.3175
14:46:58|22.3
14:46:59|22.3018
14:47:00|22.3022
14:47:01|22.3027
14:47:02|22.3027
14:47:03|22.3027
14:47:04|22.305
14:47:06|22.305
14:47:07|22.305
14:47:07|22.3105
14:47:09|22.321
14:47:10|22.3257
14:47:11|22.3257
14:47:12|22.3374
14:47:13|22.3374
14:47:13|22.3656
14:47:14|22.3664
14:47:16|22.388
14:47:17|22.4121
14:47:18|22.4121
14:47:19|22.3656
14:47:20|22.3656
14:47:21|22.3656
14:47:22|22.4091
14:47:23|22.4144
14:47:24|22.4236
14:47:25|22.4437
14:47:26|22.4512
14:47:27|22.4498
14:47:28|22.4394
14:47:29|22.4505
14:47:30|22.4505
14:47:30|22.4505
14:47:32|22.4329
14:47:34|22.3371
14:47:34|22.3582
14:47:35|22.3656
14:47:36|22.3764
14:47:37|22.3855
14:47:39|22.3846
14:47:41|22.3754
14:47:41|22.3581
14:47:42|22.3708
14:47:43|22.3729
14:47:45|22.3807
14:47:46|22.3759
14:47:46|22.3759
14:47:48|22.3729
14:47:49|22.3809
14:47:50|22.3759
14:47:51|22.3759
14:47:53|22.3739
14:47:53|22.3721
14:47:54|22.3657
14:47:55|22.3759
14:47:56|22.3767
14:47:57|22.3852
14:47:58|22.3827
14:47:59|22.3694
14:48:00|22.3766
14:48:01|22.3766
14:48:02|22.3766
14:48:03|22.3766
14:48:04|22.3766
14:48:05|22.3802
14:48:06|22.3802
14:48:07|22.3855
14:48:08|22.3841
14:48:09|22.3811
14:48:10|22.383
14:48:12|22.3872
14:48:13|22.3841
14:48:14|22.385
14:48:15|22.4135
14:48:16|22.4135
14:48:17|22.402
14:48:18|22.3837
14:48:19|22.3837
14:48:20|22.3848
14:48:21|22.3749
14:48:21|22.3749
14:48:22|22.3789
14:48:24|22.3805
14:48:25|22.3584
14:48:26|22.3584
14:48:27|22.3735
14:48:28|22.3735
14:48:29|22.364
14:48:30|22.3516
14:48:31|22.3445
14:48:31|22.3372
14:48:33|22.3422
14:48:34|22.3609
14:48:35|22.3626
14:48:37|22.3539
14:48:37|22.3539
14:48:39|22.3373
14:48:40|22.3258
14:48:41|22.3211
14:48:43|22.3207
14:48:44|22.2958
14:48:45|22.2923
14:48:46|22.2981
14:48:47|22.2907
14:48:47|22.3004
14:48:49|22.3249
14:48:50|22.3127
14:48:51|22.33
14:48:51|22.3151
14:48:53|22.3148
14:48:53|22.3148
14:48:56|22.2905
14:48:57|22.2935
14:48:59|22.2935
14:48:59|22.2935
14:49:00|22.2824
14:49:01|22.2735
14:49:02|22.2767
14:49:03|22.2862
14:49:04|22.28
14:49:05|22.2802
14:49:07|22.2805
14:49:07|22.2696
14:49:08|22.2671
14:49:10|22.26
14:49:11|22.2508
14:49:12|22.2508
14:49:13|22.2721
14:49:14|22.2829
14:49:15|22.3442
14:49:16|22.3463
14:49:17|22.3288
14:49:19|22.2985
14:49:19|22.2924
14:49:20|22.2765
14:49:21|22.2735
14:49:23|22.2728
14:49:24|22.264
14:49:25|22.2574
14:49:26|22.2643
14:49:27|22.2643
14:49:28|22.2774
14:49:29|22.2539
14:49:30|22.2539
14:49:31|22.2682
14:49:32|22.279
14:49:33|22.2856
14:49:34|22.2844
14:49:35|22.2979
14:49:37|22.2862
14:49:37|22.3175
14:49:39|22.3197
14:49:40|22.3137
14:49:42|22.3013
14:49:43|22.3086
14:49:44|22.2739
14:49:46|22.2702
14:49:46|22.2702
14:49:47|22.2702
14:49:48|22.2606
14:49:49|22.281
14:49:50|22.281
14:49:51|22.2825
14:49:52|22.2751
14:49:53|22.2751
14:49:54|22.2655
14:49:55|22.2689
14:49:56|22.2535
14:49:58|22.2594
14:49:59|22.2594
14:50:00|22.2743
14:50:01|22.2763
14:50:02|22.27
14:50:04|22.2746
14:50:06|22.2742
14:50:06|22.2742
14:50:07|22.2742
14:50:08|22.2665
14:50:09|22.2665
14:50:10|22.2665
14:50:11|22.2665
14:50:12|22.2665
14:50:13|22.2665
14:50:14|22.2665
14:50:15|22.2637
14:50:16|22.2637
14:50:17|22.2637
14:50:18|22.256
14:50:19|22.25
14:50:20|22.2501
14:50:21|22.25
14:50:22|22.2623
14:50:23|22.25
14:50:24|22.25
14:50:25|22.2554
14:50:26|22.2518
14:50:27|22.2562
14:50:28|22.3004
14:50:30|22.2983
14:50:30|22.2983
14:50:31|22.2983
14:50:33|22.2983
14:50:34|22.311
14:50:36|22.311
14:50:36|22.2802
14:50:37|22.2748
14:50:38|22.2696
14:50:39|22.2696
14:50:40|22.2823
14:50:42|22.266
14:50:43|22.266
14:50:45|22.2463
14:50:45|22.2669
14:50:47|22.251
14:50:48|22.251
14:50:48|22.251
14:50:50|22.2565
14:50:51|22.2623
14:50:51|22.2623
14:50:53|22.2627
14:50:53|22.2636
14:50:55|22.2638
14:50:56|22.2638
14:50:57|22.288
14:50:57|22.2985
14:50:59|22.2867
14:51:00|22.2867
14:51:01|22.2622
14:51:02|22.2741
14:51:04|22.2741
14:51:04|22.2613
14:51:05|22.2622
14:51:06|22.2608
14:51:08|22.2216
14:51:09|22.2341
14:51:10|22.2351
14:51:11|22.241
14:51:12|22.2195
14:51:13|22.2195
14:51:14|22.2022
14:51:15|22.1997
14:51:16|22.1997
14:51:17|22.1966
14:51:18|22.1819
14:51:20|22.1764
14:51:20|22.1778
14:51:21|22.1856
14:51:22|22.1948
14:51:23|22.2
14:51:24|22.2
14:51:25|22.202
14:51:26|22.1879
14:51:27|22.1879
14:51:28|22.165
14:51:30|22.1223
14:51:31|22.1402
14:51:32|22.1229
14:51:34|22.1555
14:51:35|22.1432
14:51:37|22.1427
14:51:38|22.1334
14:51:39|22.1433
14:51:40|22.1433
14:51:41|22.1433
14:51:43|22.1118
14:51:43|22.108
14:51:45|22.111
14:51:45|22.1261
14:51:47|22.1392
14:51:47|22.1603
14:51:48|22.1387
14:51:50|22.1495
14:51:51|22.1506
14:51:51|22.1682
14:51:52|22.1778
14:51:53|22.192
14:51:55|22.178
14:51:55|22.1562
14:51:57|22.1562
14:51:58|22.1557
14:51:59|22.1567
14:52:00|22.1395
14:52:01|22.1395
14:52:02|22.1612
14:52:03|22.1709
14:52:05|22.1709
14:52:06|22.1791
14:52:07|22.1759
14:52:07|22.1841
14:52:09|22.1664
14:52:09|22.1641
14:52:11|22.1641
14:52:11|22.1541
14:52:13|22.1558
14:52:13|22.1558
14:52:14|22.1334
14:52:16|22.1357
14:52:16|22.1329
14:52:17|22.1143
14:52:18|22.1266
14:52:19|22.1289
14:52:20|22.1555
14:52:21|22.1549
14:52:23|22.1739
14:52:23|22.1752
14:52:24|22.1752
14:52:25|22.1953
14:52:26|22.1953
14:52:28|22.1781
14:52:28|22.1783
14:52:30|22.1783
14:52:31|22.1783
14:52:32|22.1783
14:52:33|22.1754
14:52:33|22.178
14:52:34|22.178
14:52:35|22.19
14:52:37|22.18
14:52:39|22.1702
14:52:40|22.1702
14:52:40|22.1897
14:52:41|22.1897
14:52:42|22.178
14:52:43|22.1792
14:52:44|22.178
14:52:45|22.1727
14:52:47|22.1637
14:52:48|22.1637
14:52:49|22.1654
14:52:50|22.1654
14:52:51|22.1645
14:52:52|22.1556
14:52:53|22.1556
14:52:55|22.1573
14:52:55|22.1812
14:52:56|22.16
14:52:57|22.16
14:52:58|22.16
14:53:00|22.1719
14:53:01|22.1617
14:53:01|22.1541
14:53:03|22.1434
14:53:04|22.1434
14:53:05|22.1434
14:53:06|22.1434
14:53:07|22.1433
14:53:08|22.1433
14:53:09|22.1415
14:53:10|22.1416
14:53:11|22.1416
14:53:12|22.1425
14:53:13|22.1425
14:53:14|22.1394
14:53:15|22.1362
14:53:16|22.1362
14:53:17|22.1215
14:53:18|22.1215
14:53:19|22.1206
14:53:20|22.111
14:53:21|22.0994
14:53:23|22.1086
14:53:23|22.1016
14:53:24|22.1016
14:53:25|22.1016
14:53:26|22.1016
14:53:27|22.1251
14:53:29|22.1254
14:53:29|22.1494
14:53:31|22.1468
14:53:32|22.1402
14:53:32|22.1315
14:53:33|22.1293
14:53:35|22.1293
14:53:36|22.1293
14:53:36|22.1154
14:53:37|22.1154
14:53:39|22.1241
14:53:40|22.1272
14:53:41|22.1272
14:53:43|22.128
14:53:43|22.128
14:53:45|22.1315
14:53:47|22.138
14:53:48|22.136
14:53:49|22.1272
14:53:50|22.1555
14:53:51|22.1615
14:53:52|22.1793
14:53:54|22.1677
14:53:55|22.1775
14:53:55|22.1775
14:53:56|22.1838
14:53:57|22.185
14:53:58|22.2001
14:53:59|22.2001
14:54:00|22.2001
14:54:01|22.2001
14:54:03|22.2047
14:54:03|22.2047
14:54:05|22.2047
14:54:06|22.2047
14:54:07|22.1924
14:54:08|22.1924
14:54:09|22.1734
14:54:10|22.1734
14:54:11|22.1748
14:54:12|22.1748
14:54:13|22.1748
14:54:14|22.184
14:54:15|22.184
14:54:16|22.184
14:54:17|22.184
14:54:18|22.184
14:54:19|22.184
14:54:21|22.184
14:54:22|22.184
14:54:22|22.2094
14:54:24|22.2094
14:54:25|22.2301
14:54:26|22.2267
14:54:27|22.2267
14:54:28|22.2267
14:54:29|22.2267
14:54:30|22.2356
14:54:31|22.2356
14:54:32|22.2496
14:54:33|22.2557
14:54:34|22.2605
14:54:35|22.2565
14:54:36|22.2807
14:54:37|22.273
14:54:38|22.2635
14:54:39|22.2635
14:54:41|22.2603
14:54:42|22.2635
14:54:43|22.2692
14:54:45|22.2631
14:54:45|22.2577
14:54:46|22.2697
14:54:47|22.2647
14:54:48|22.2647
14:54:49|22.2647
14:54:51|22.2557
14:54:52|22.2559
14:54:53|22.2605
14:54:54|22.2471
14:54:56|22.2552
14:54:56|22.2563
14:54:58|22.2604
14:54:58|22.2287
14:55:00|22.2246
14:55:01|22.2237
14:55:02|22.2238
14:55:03|22.2186
14:55:04|22.2115
14:55:04|22.2182
14:55:06|22.2182
14:55:07|22.2182
14:55:08|22.2268
14:55:08|22.2268
14:55:10|22.229
14:55:12|22.2246
14:55:12|22.2246
14:55:13|22.265
14:55:14|22.245
14:55:15|22.2491
14:55:16|22.2539
14:55:17|22.2554
14:55:19|22.2541
14:55:20|22.2474
14:55:21|22.2474
14:55:22|22.2422
14:55:23|22.2375
14:55:24|22.2251
14:55:25|22.2251
14:55:26|22.2454
14:55:27|22.2454
14:55:28|22.2454
14:55:29|22.2454
14:55:29|22.2541
14:55:30|22.2581
14:55:31|22.2622
14:55:33|22.2502
14:55:34|22.2478
14:55:35|22.2536
14:55:36|22.2536
14:55:37|22.2534
14:55:38|22.2387
14:55:40|22.2471
14:55:41|22.2587
14:55:43|22.2857
14:55:44|22.2758
14:55:45|22.2795
14:55:45|22.2808
14:55:48|22.2529
14:55:48|22.2601
14:55:49|22.2485
14:55:50|22.2542
14:55:51|22.2542
14:55:52|22.2542
14:55:53|22.2368
14:55:54|22.2392
14:55:55|22.2392
14:55:56|22.2545
14:55:57|22.2567
14:55:58|22.2567
14:55:59|22.2576
14:56:00|22.2592
14:56:02|22.2521
14:56:03|22.2521
14:56:04|22.2587
14:56:05|22.2587
14:56:06|22.2587
14:56:06|22.2587
14:56:08|22.2587
14:56:08|22.2542
14:56:10|22.2542
14:56:11|22.2542
14:56:12|22.2503
14:56:13|22.2503
14:56:14|22.2503
14:56:15|22.2503
14:56:16|22.2519
14:56:17|22.2524
14:56:18|22.2524
14:56:18|22.2696
14:56:19|22.2696
14:56:21|22.2795
14:56:22|22.2795
14:56:23|22.2908
14:56:24|22.2941
14:56:25|22.2924
14:56:26|22.295
14:56:27|22.288
14:56:28|22.3079
14:56:29|22.312
14:56:30|22.2669
14:56:31|22.2656
14:56:32|22.2656
14:56:33|22.2656
14:56:33|22.2617
14:56:36|22.2767
14:56:36|22.2768
14:56:37|22.2784
14:56:38|22.2784
14:56:40|22.2836
14:56:42|22.28
14:56:43|22.28
14:56:44|22.28
14:56:45|22.2898
14:56:46|22.2805
14:56:47|22.2805
14:56:49|22.2672
14:56:49|22.2707
14:56:51|22.2707
14:56:53|22.2645
14:56:53|22.2662
14:56:54|22.2589
14:56:55|22.2582
14:56:56|22.2584
14:56:57|22.2539
14:56:59|22.2548
14:56:59|22.2548
14:57:02|22.2693
14:57:03|22.2801
14:57:05|22.283
14:57:05|22.3
14:57:06|22.3024
14:57:07|22.3059
14:57:08|22.2959
14:57:09|22.2959
14:57:11|22.3108
14:57:12|22.3016
14:57:13|22.2965
14:57:14|22.2978
14:57:15|22.2798
14:57:16|22.2798
14:57:17|22.2582
14:57:18|22.2582
14:57:19|22.2582
14:57:20|22.2653
14:57:21|22.2653
14:57:22|22.2616
14:57:23|22.2659
14:57:24|22.2659
14:57:25|22.2565
14:57:26|22.28
14:57:26|22.28
14:57:29|22.28
14:57:29|22.28
14:57:30|22.28
14:57:31|22.28
14:57:32|22.28
14:57:33|22.2563
14:57:34|22.25
14:57:35|22.2406
14:57:36|22.2307
14:57:37|22.2307
14:57:38|22.2453
14:57:39|22.2356
14:57:40|22.2357
14:57:42|22.2307
14:57:44|22.2299
14:57:45|22.2303
14:57:46|22.23
14:57:47|22.2237
14:57:48|22.2146
14:57:49|22.2146
14:57:50|22.204
14:57:51|22.204
14:57:52|22.2006
14:57:53|22.1838
14:57:54|22.189
14:57:56|22.2071
14:57:56|22.2127
14:57:58|22.2127
14:57:58|22.2127
14:58:00|22.192
14:58:00|22.192
14:58:01|22.1967
14:58:02|22.1967
14:58:03|22.1967
14:58:05|22.2011
14:58:05|22.2076
14:58:06|22.2065
14:58:08|22.21
14:58:08|22.221
14:58:09|22.2165
14:58:11|22.2165
14:58:12|22.2165
14:58:13|22.2165
14:58:14|22.2165
14:58:15|22.2165
14:58:16|22.1954
14:58:17|22.1901
14:58:18|22.1946
14:58:19|22.1887
14:58:20|22.1821
14:58:21|22.1821
14:58:22|22.1821
14:58:23|22.1836
14:58:24|22.1836
14:58:25|22.1836
14:58:26|22.1838
14:58:27|22.1838
14:58:28|22.173
14:58:29|22.1733
14:58:30|22.1651
14:58:31|22.1583
14:58:32|22.1557
14:58:33|22.1615
14:58:34|22.1557
14:58:35|22.1557
14:58:36|22.1709
14:58:37|22.1824
14:58:38|22.1762
14:58:39|22.1651
14:58:40|22.1717
14:58:41|22.1638
14:58:42|22.1659
14:58:44|22.1659
14:58:45|22.1739
14:58:46|22.1806
14:58:48|22.1817
14:58:49|22.1854
14:58:51|22.1975
14:58:52|22.2
14:58:52|22.2105
14:58:53|22.2043
14:58:55|22.1947
14:58:56|22.1944
14:58:57|22.1914
14:58:58|22.1879
14:58:59|22.1879
14:59:01|22.1711
14:59:02|22.1651
14:59:03|22.1587
14:59:04|22.1567
14:59:05|22.16
14:59:06|22.16
14:59:07|22.1581
14:59:08|22.1581
14:59:09|22.1581
14:59:11|22.1668
14:59:12|22.1668
14:59:13|22.1758
14:59:14|22.1758
14:59:15|22.1887
14:59:16|22.1887
14:59:17|22.1994
14:59:18|22.218
14:59:20|22.2222
14:59:20|22.2246
14:59:21|22.2272
14:59:22|22.2272
14:59:23|22.2268
14:59:24|22.2283
14:59:26|22.2283
14:59:26|22.2283
14:59:27|22.2283
14:59:29|22.2403
14:59:30|22.2403
14:59:31|22.2403
14:59:32|22.2397
14:59:34|22.2486
14:59:34|22.2486
14:59:36|22.2415
14:59:37|22.2362
14:59:37|22.2362
14:59:39|22.2362
14:59:39|22.2362
14:59:40|22.2605
14:59:41|22.2605
14:59:43|22.2679
14:59:44|22.2838
14:59:46|22.2904
14:59:47|22.28
14:59:48|22.2857
14:59:49|22.2764
14:59:50|22.287
14:59:51|22.2924
14:59:52|22.3056
14:59:53|22.3012
14:59:54|22.3012
14:59:56|22.31
14:59:56|22.31
14:59:57|22.31
14:59:59|22.3054
15:00:00|22.305
15:00:01|22.2951
15:00:02|22.2869
15:00:02|22.2669
15:00:03|22.2669
15:00:05|22.2633
15:00:06|22.273
15:00:06|22.273
15:00:07|22.2685
15:00:08|22.28
15:00:10|22.2767
15:00:10|22.2896
15:00:12|22.2917
15:00:12|22.3032
15:00:14|22.2933
15:00:14|22.2933
15:00:15|22.3158
15:00:16|22.3277
15:00:18|22.3297
15:00:19|22.3409
15:00:20|22.3577
15:00:21|22.359
15:00:21|22.3711
15:00:23|22.3811
15:00:23|22.3695
15:00:25|22.3702
15:00:26|22.3805
15:00:27|22.3817
15:00:28|22.3819
15:00:29|22.393
15:00:30|22.3997
15:00:31|22.3996
15:00:32|22.4157
15:00:33|22.3886
15:00:34|22.3986
15:00:36|22.3817
15:00:36|22.375
15:00:37|22.3859
15:00:38|22.3859
15:00:39|22.3859
15:00:41|22.3665
15:00:42|22.3661
15:00:42|22.36
15:00:43|22.3515
15:00:45|22.3423
15:00:47|22.3371
15:00:48|22.3478
15:00:50|22.3627
15:00:51|22.3627
15:00:52|22.3797
15:00:53|22.4135
15:00:54|22.3865
15:00:56|22.3483
15:00:56|22.3483
15:00:57|22.3483
15:00:59|22.3495
15:00:59|22.3473
15:01:00|22.3473
15:01:01|22.3433
15:01:02|22.3435
15:01:03|22.3371
15:01:04|22.3371
15:01:05|22.3371
15:01:06|22.3371
15:01:07|22.3371
15:01:08|22.3361
15:01:09|22.3386
15:01:10|22.3386
15:01:11|22.3501
15:01:13|22.3517
15:01:14|22.3479
15:01:15|22.3383
15:01:16|22.3358
15:01:17|22.3356
15:01:18|22.3356
15:01:19|22.3234
15:01:20|22.3234
15:01:20|22.3319
15:01:21|22.321
15:01:23|22.3122
15:01:23|22.2985
15:01:25|22.292
15:01:25|22.2861
15:01:27|22.2921
15:01:28|22.2891
15:01:29|22.295
15:01:30|22.295
15:01:31|22.295
15:01:32|22.295
15:01:32|22.2958
15:01:34|22.2958
15:01:35|22.2974
15:01:36|22.2958
15:01:36|22.3022
15:01:37|22.2983
15:01:39|22.286
15:01:39|22.286
15:01:41|22.2916
15:01:42|22.2966
15:01:43|22.2932
15:01:43|22.2932
15:01:44|22.2932
15:01:47|22.3021
15:01:47|22.2923
15:01:49|22.2682
15:01:50|22.2591
15:01:51|22.2786
15:01:52|22.2801
15:01:54|22.274
15:01:54|22.2735
15:01:56|22.2771
15:01:57|22.2748
15:01:58|22.2748
15:01:59|22.2748
15:02:00|22.2762
15:02:01|22.2685
15:02:03|22.2648
15:02:03|22.2645
15:02:04|22.27
15:02:05|22.28
15:02:06|22.3039
15:02:07|22.3036
15:02:08|22.3116
15:02:09|22.3114
15:02:10|22.3181
15:02:11|22.3422
15:02:12|22.3484
15:02:13|22.3378
15:02:14|22.3621
15:02:15|22.3698
15:02:16|22.3736
15:02:17|22.3598
15:02:18|22.3622
15:02:20|22.3711
15:02:21|22.3918
15:02:22|22.3575
15:02:23|22.36
15:02:24|22.3593
15:02:25|22.379
15:02:26|22.3771
15:02:27|22.3921
15:02:28|22.394
15:02:29|22.394
15:02:29|22.3935
15:02:31|22.3831
15:02:31|22.3786
15:02:33|22.3681
15:02:33|22.3629
15:02:35|22.3629
15:02:36|22.3629
15:02:38|22.382
15:02:38|22.3829
15:02:39|22.3799
15:02:40|22.3813
15:02:41|22.3813
15:02:42|22.407
15:02:43|22.409
15:02:44|22.4224
15:02:46|22.4055
15:02:48|22.3928
15:02:49|22.41
15:02:51|22.3971
15:02:52|22.3936
15:02:54|22.3617
15:02:54|22.3791
15:02:55|22.3852
15:02:56|22.3863
15:02:57|22.3884
15:02:58|22.3884
15:03:00|22.4076
15:03:02|22.4076
15:03:03|22.4058
15:03:03|22.3916
15:03:04|22.408
15:03:06|22.3853
15:03:06|22.3953
15:03:07|22.3514
15:03:09|22.3514
15:03:09|22.36
15:03:11|22.36
15:03:12|22.3698
15:03:13|22.36
15:03:14|22.3594
15:03:15|22.3594
15:03:16|22.347
15:03:16|22.3301
15:03:18|22.3236
15:03:19|22.3302
15:03:20|22.32
15:03:21|22.3264
15:03:22|22.3477
15:03:23|22.3515
15:03:24|22.3656
15:03:25|22.3736
15:03:26|22.3662
15:03:27|22.364
15:03:28|22.364
15:03:29|22.364
15:03:29|22.3662
15:03:31|22.3662
15:03:32|22.3736
15:03:32|22.3736
15:03:34|22.3683
15:03:35|22.3654
15:03:36|22.37
15:03:36|22.3736
15:03:39|22.3746
15:03:39|22.3864
15:03:40|22.4
15:03:41|22.4097
15:03:42|22.4097
15:03:44|22.4121
15:03:45|22.4175
15:03:46|22.4178
15:03:48|22.4177
15:03:48|22.4053
15:03:50|22.3993
15:03:52|22.3986
15:03:53|22.3935
15:03:55|22.4034
15:03:55|22.4034
15:03:56|22.4114
15:03:57|22.4029
15:03:58|22.4124
15:03:59|22.4124
15:04:00|22.4166
15:04:01|22.4159
15:04:02|22.4159
15:04:03|22.3978
15:04:04|22.3967
15:04:05|22.384
15:04:06|22.3755
15:04:08|22.3596
15:04:09|22.3596
15:04:10|22.3596
15:04:11|22.371
15:04:12|22.3759
15:04:13|22.3759
15:04:14|22.3852
15:04:15|22.3938
15:04:16|22.3884
15:04:17|22.4145
15:04:18|22.4444
15:04:19|22.4642
15:04:20|22.4664
15:04:20|22.4522
15:04:22|22.4444
15:04:23|22.4379
15:04:24|22.4398
15:04:25|22.4439
15:04:26|22.4585
15:04:27|22.4585
15:04:28|22.4697
15:04:29|22.4664
15:04:30|22.4304
15:04:31|22.43
15:04:31|22.4251
15:04:34|22.4398
15:04:34|22.4411
15:04:35|22.4372
15:04:36|22.4372
15:04:38|22.4372
15:04:39|22.4278
15:04:39|22.4364
15:04:41|22.4411
15:04:42|22.4332
15:04:43|22.4332
15:04:45|22.4332
15:04:45|22.4332
15:04:46|22.4426
15:04:47|22.4281
15:04:49|22.4306
15:04:50|22.4315
15:04:52|22.4436
15:04:53|22.4465
15:04:53|22.4465
15:04:54|22.4465
15:04:55|22.4332
15:04:56|22.4321
15:04:58|22.4321
15:04:58|22.4321
15:04:59|22.4221
15:05:01|22.4231
15:05:02|22.4388
15:05:03|22.4443
15:05:04|22.4443
15:05:05|22.4443
15:05:06|22.4443
15:05:08|22.4489
15:05:09|22.4552
15:05:09|22.4552
15:05:11|22.4718
15:05:12|22.4829
15:05:13|22.473
15:05:14|22.473
15:05:16|22.4719
15:05:17|22.4843
15:05:18|22.4868
15:05:18|22.4868
15:05:20|22.5197
15:05:20|22.5267
15:05:21|22.5341
15:05:23|22.5337
15:05:24|22.5447
15:05:25|22.5505
15:05:26|22.5614
15:05:27|22.5479
15:05:28|22.5281
15:05:29|22.53
15:05:30|22.53
15:05:31|22.5142
15:05:32|22.5215
15:05:33|22.526
15:05:34|22.5399
15:05:35|22.5339
15:05:36|22.5339
15:05:37|22.5496
15:05:38|22.5634
15:05:39|22.5661
15:05:40|22.5807
15:05:41|22.5872
15:05:42|22.5722
15:05:43|22.5583
15:05:44|22.5583
15:05:45|22.5696
15:05:46|22.5627
15:05:47|22.5722
15:05:48|22.5863
15:05:49|22.5772
15:05:51|22.563
15:05:52|22.5644
15:05:53|22.5509
15:05:54|22.5727
15:05:56|22.5701
15:05:56|22.551
15:05:58|22.5589
15:05:59|22.5464
15:06:00|22.527
15:06:01|22.527
15:06:03|22.5445
15:06:04|22.5583
15:06:05|22.5634
15:06:06|22.5552
15:06:07|22.5583
15:06:07|22.5641
15:06:09|22.5921
15:06:10|22.5921
15:06:11|22.5999
15:06:12|22.618
15:06:13|22.6376
15:06:14|22.6376
15:06:15|22.6255
15:06:16|22.6003
15:06:17|22.6089
15:06:18|22.6122
15:06:19|22.6133
15:06:20|22.6133
15:06:21|22.6345
15:06:22|22.6442
15:06:23|22.6696
15:06:24|22.6441
15:06:25|22.6689
15:06:26|22.6686
15:06:27|22.6644
15:06:28|22.6644
15:06:29|22.6765
15:06:30|22.6517
15:06:31|22.6362
15:06:32|22.6444
15:06:33|22.6601
15:06:34|22.6628
15:06:35|22.6509
15:06:36|22.6773
15:06:37|22.6839
15:06:38|22.6839
15:06:39|22.6829
15:06:40|22.6645
15:06:41|22.6616
15:06:42|22.6699
15:06:43|22.6672
15:06:44|22.6753
15:06:45|22.6801
15:06:46|22.675
15:06:47|22.6878
15:06:48|22.6969
15:06:49|22.6702
15:06:51|22.6828
15:06:52|22.6611
15:06:54|22.6611
15:06:55|22.6703
15:06:56|22.6706
15:06:57|22.6536
15:06:58|22.6438
15:06:58|22.6438
15:07:00|22.6532
15:07:01|22.6597
15:07:02|22.6609
15:07:04|22.6615
15:07:06|22.697
15:07:06|22.697
15:07:07|22.7289
15:07:09|22.7289
15:07:10|22.7158
15:07:10|22.683
15:07:12|22.6847
15:07:14|22.72
15:07:14|22.7242
15:07:15|22.7119
15:07:16|22.7113
15:07:17|22.7313
15:07:18|22.7313
15:07:19|22.7278
15:07:20|22.7278
15:07:21|22.7242
15:07:22|22.7122
15:07:23|22.7096
15:07:24|22.7156
15:07:25|22.7245
15:07:26|22.741
15:07:27|22.6992
15:07:28|22.697
15:07:29|22.6952
15:07:30|22.7657
15:07:31|22.7489
15:07:32|22.7251
15:07:33|22.7203
15:07:34|22.7194
15:07:35|22.7191
15:07:36|22.7231
15:07:37|22.7231
15:07:38|22.7162
15:07:39|22.7162
15:07:41|22.7092
15:07:42|22.7
15:07:43|22.6903
15:07:43|22.7152
15:07:44|22.7282
15:07:46|22.714
15:07:46|22.714
15:07:48|22.714
15:07:49|22.7137
15:07:50|22.7295
15:07:51|22.73
15:07:52|22.7237
15:07:53|22.7213
15:07:54|22.7087
15:07:55|22.7087
15:07:57|22.7005
15:07:58|22.6964
15:07:59|22.6957
15:08:00|22.6758
15:08:01|22.6843
15:08:02|22.6843
15:08:04|22.6787
15:08:05|22.6793
15:08:06|22.6758
15:08:07|22.6758
15:08:08|22.6768
15:08:09|22.6929
15:08:10|22.6741
15:08:11|22.6741
15:08:12|22.6783
15:08:13|22.685
15:08:14|22.6562
15:08:15|22.6655
15:08:17|22.6423
15:08:18|22.6362
15:08:19|22.6268
15:08:20|22.6112
15:08:21|22.6112
15:08:22|22.6047
15:08:23|22.6047
15:08:24|22.6134
15:08:25|22.6047
15:08:26|22.5806
15:08:27|22.5868
15:08:28|22.5771
15:08:29|22.55
15:08:30|22.5622
15:08:31|22.5506
15:08:32|22.5504
15:08:33|22.5864
15:08:34|22.5712
15:08:35|22.5912
15:08:36|22.6053
15:08:37|22.5914
15:08:38|22.5859
15:08:39|22.5859
15:08:40|22.606
15:08:41|22.573
15:08:42|22.6058
15:08:43|22.6094
15:08:44|22.6064
15:08:45|22.5984
15:08:46|22.6012
15:08:47|22.6012
15:08:48|22.5987
15:08:49|22.5907
15:08:50|22.5737
15:08:52|22.5859
15:08:53|22.5859
15:08:54|22.6125
15:08:56|22.6362
15:08:57|22.6404
15:08:58|22.6402
15:08:59|22.6103
15:09:00|22.6197
15:09:01|22.6139
15:09:02|22.6139
15:09:03|22.612
15:09:04|22.6036
15:09:05|22.5982
15:09:06|22.6043
15:09:08|22.6102
15:09:09|22.6031
15:09:10|22.5884
15:09:10|22.586
15:09:11|22.5961
15:09:13|22.5782
15:09:14|22.5876
15:09:15|22.5813
15:09:16|22.5813
15:09:17|22.5813
15:09:17|22.5834
15:09:18|22.5866
15:09:19|22.5866
15:09:21|22.6013
15:09:21|22.5866
15:09:23|22.6111
15:09:24|22.6111
15:09:25|22.6115
15:09:26|22.6115
15:09:27|22.6115
15:09:28|22.5998
15:09:29|22.5998
15:09:30|22.5895
15:09:30|22.5919
15:09:32|22.5878
15:09:33|22.5878
15:09:33|22.6072
15:09:35|22.6152
15:09:35|22.6253
15:09:36|22.6409
15:09:37|22.6219
15:09:40|22.657
15:09:40|22.657
15:09:41|22.6376
15:09:42|22.6406
15:09:43|22.6369
15:09:44|22.6385
15:09:45|22.634
15:09:46|22.6329
15:09:47|22.6329
15:09:48|22.6329
15:09:49|22.6337
15:09:50|22.6329
15:09:51|22.6329
15:09:52|22.6286
15:09:53|22.6307
15:09:54|22.6259
15:09:55|22.6674
15:09:57|22.7186
15:09:58|22.7186
15:10:00|22.7047
15:10:00|22.7047
15:10:02|22.7299
15:10:04|22.7198
15:10:04|22.7181
15:10:05|22.7322
15:10:06|22.7584
15:10:07|22.7996
15:10:08|22.7864
15:10:09|22.7874
15:10:10|22.7904
15:10:12|22.744
15:10:13|22.7511
15:10:14|22.7617
15:10:15|22.7638
15:10:16|22.7667
15:10:17|22.7481
15:10:18|22.7667
15:10:19|22.7667
15:10:20|22.7358
15:10:20|22.7351
15:10:22|22.7466
15:10:23|22.7469
15:10:24|22.7592
15:10:25|22.7592
15:10:26|22.7667
15:10:27|22.7565
15:10:27|22.7565
15:10:29|22.7424
15:10:29|22.74
15:10:31|22.7284
15:10:32|22.7339
15:10:33|22.7357
15:10:33|22.7363
15:10:35|22.7142
15:10:37|22.6835
15:10:38|22.6759
15:10:39|22.6751
15:10:39|22.7072
15:10:40|22.7072
15:10:42|22.7072
15:10:43|22.7003
15:10:44|22.6826
15:10:44|22.673
15:10:46|22.6714
15:10:47|22.64
15:10:48|22.6498
15:10:48|22.6498
15:10:50|22.65
15:10:51|22.6448
15:10:53|22.6404
15:10:54|22.63
15:10:55|22.6359
15:10:57|22.6432
15:10:58|22.642
15:10:59|22.642
15:11:01|22.6322
15:11:02|22.62
15:11:03|22.6331
15:11:04|22.6331
15:11:05|22.6268
15:11:06|22.6183
15:11:07|22.6183
15:11:08|22.6269
15:11:09|22.6133
15:11:10|22.6189
15:11:10|22.6314
15:11:12|22.6143
15:11:13|22.6104
15:11:14|22.6137
15:11:15|22.6129
15:11:16|22.6192
15:11:17|22.6044
15:11:18|22.6044
15:11:19|22.6125
15:11:19|22.5874
15:11:21|22.6049
15:11:22|22.6196
15:11:23|22.6281
15:11:24|22.6192
15:11:25|22.6192
15:11:26|22.6192
15:11:27|22.6161
15:11:28|22.6161
15:11:29|22.6476
15:11:30|22.6476
15:11:31|22.6349
15:11:32|22.6394
15:11:33|22.6394
15:11:34|22.634
15:11:34|22.6394
15:11:36|22.6617
15:11:37|22.6591
15:11:38|22.6604
15:11:39|22.6604
15:11:40|22.6463
15:11:41|22.6566
15:11:42|22.6566
15:11:43|22.6469
15:11:44|22.6469
15:11:45|22.6437
15:11:46|22.6451
15:11:47|22.6451
15:11:48|22.6635
15:11:49|22.6635
15:11:50|22.6596
15:11:51|22.6811
15:11:51|22.6657
15:11:53|22.6783
15:11:53|22.664
15:11:56|22.6859
15:11:56|22.69
15:11:57|22.6983
15:11:58|22.6994
15:12:00|22.7199
15:12:01|22.6951
15:12:03|22.6811
15:12:04|22.6768
15:12:05|22.6814
15:12:07|22.6764
15:12:07|22.6764
15:12:09|22.6724
15:12:11|22.6694
15:12:12|22.6694
15:12:13|22.6723
15:12:14|22.6907
15:12:15|22.6974
15:12:16|22.6974
15:12:17|22.711
15:12:18|22.6903
15:12:19|22.6953
15:12:20|22.6953
15:12:21|22.6813
15:12:22|22.6886
15:12:24|22.6847
15:12:25|22.674
15:12:26|22.6614
15:12:27|22.6661
15:12:28|22.6824
15:12:29|22.6958
15:12:30|22.6958
15:12:31|22.6958
15:12:32|22.6784
15:12:33|22.6784
15:12:34|22.6986
15:12:35|22.709
15:12:36|22.709
15:12:37|22.6866
15:12:38|22.6937
15:12:39|22.6937
15:12:40|22.6758
15:12:41|22.6742
15:12:42|22.6695
15:12:43|22.6657
15:12:44|22.6756
15:12:45|22.6756
15:12:46|22.6756
15:12:47|22.6756
15:12:48|22.6756
15:12:49|22.6693
15:12:50|22.6693
15:12:52|22.6617
15:12:52|22.6499
15:12:53|22.6473
15:12:55|22.6355
15:12:56|22.6279
15:12:58|22.6348
15:12:59|22.6279
15:13:01|22.6196
15:13:02|22.6196
15:13:02|22.6196
15:13:03|22.7018
15:13:05|22.6846
15:13:06|22.7061
15:13:07|22.6783
15:13:08|22.6716
15:13:09|22.6716
15:13:10|22.6716
15:13:11|22.6904
15:13:13|22.7059
15:13:14|22.7092
15:13:15|22.7102
15:13:16|22.7421
15:13:16|22.7274
15:13:18|22.7362
15:13:19|22.722
15:13:19|22.7362
15:13:21|22.721
15:13:22|22.7362
15:13:23|22.7029
15:13:23|22.7486
15:13:24|22.7363
15:13:25|22.7362
15:13:26|22.7538
15:13:27|22.7415
15:13:29|22.7486
15:13:29|22.7604
15:13:31|22.7381
15:13:31|22.761
15:13:32|22.7825
15:13:33|22.7793
15:13:35|22.7639
15:13:36|22.7521
15:13:37|22.7421
15:13:38|22.7432
15:13:39|22.7478
15:13:40|22.7488
15:13:41|22.7353
15:13:42|22.7468
15:13:43|22.7683
15:13:45|22.7712
15:13:46|22.7917
15:13:47|22.8068
15:13:48|22.7888
15:13:49|22.7954
15:13:49|22.7786
15:13:50|22.7704
15:13:52|22.7613
15:13:53|22.7868
15:13:54|22.7951
15:13:55|22.8168
15:13:55|22.8288
15:13:57|22.8145
15:13:59|22.8248
15:14:00|22.8171
15:14:01|22.8001
15:14:02|22.7941
15:14:03|22.82
15:14:04|22.7947
15:14:05|22.7866
15:14:06|22.8248
15:14:07|22.7879
15:14:09|22.8249
15:14:09|22.8055
15:14:11|22.8291
15:14:12|22.8291
15:14:14|22.8007
15:14:15|22.7987
15:14:16|22.7786
15:14:17|22.7711
15:14:17|22.7615
15:14:19|22.768
15:14:19|22.7683
15:14:21|22.7728
15:14:22|22.7886
15:14:23|22.7785
15:14:24|22.7785
15:14:24|22.7964
15:14:25|22.8
15:14:26|22.7997
15:14:27|22.8027
15:14:28|22.8074
15:14:29|22.8285
15:14:31|22.83
15:14:32|22.8328
15:14:33|22.8183
15:14:34|22.8359
15:14:35|22.8364
15:14:36|22.8364
15:14:37|22.8444
15:14:38|22.8467
15:14:39|22.8365
15:14:40|22.82
15:14:41|22.8089
15:14:42|22.7999
15:14:43|22.801
15:14:44|22.8195
15:14:45|22.8228
15:14:46|22.84
15:14:47|22.85
15:14:48|22.8455
15:14:49|22.8548
15:14:50|22.8399
15:14:51|22.8476
15:14:53|22.8066
15:14:53|22.8283
15:14:54|22.8018
15:14:56|22.782
15:14:57|22.7882
15:14:57|22.7746
15:14:59|22.76
15:15:01|22.7586
15:15:02|22.75
15:15:03|22.7612
15:15:03|22.7721
15:15:05|22.7707
15:15:06|22.76
15:15:07|22.7846
15:15:09|22.7852
15:15:10|22.8027
15:15:11|22.7831
15:15:12|22.7866
15:15:13|22.7845
15:15:14|22.8093
15:15:15|22.8138
15:15:16|22.8278
15:15:16|22.8422
15:15:17|22.8366
15:15:19|22.8358
15:15:20|22.8358
15:15:20|22.85
15:15:21|22.8535
15:15:23|22.8536
15:15:23|22.8576
15:15:25|22.837
15:15:26|22.8423
15:15:27|22.8532
15:15:28|22.8591
15:15:29|22.849
15:15:30|22.8612
15:15:31|22.8784
15:15:33|22.9261
15:15:34|22.9089
15:15:35|22.9117
15:15:35|22.8866
15:15:36|22.8991
15:15:37|22.9238
15:15:38|22.9214
15:15:39|22.9229
15:15:40|22.9501
15:15:41|22.9392
15:15:43|22.9494
15:15:44|22.9569
15:15:45|22.9554
15:15:45|22.9621
15:15:46|22.9623
15:15:47|22.9715
15:15:49|22.9559
15:15:49|22.9369
15:15:50|22.9154
15:15:52|22.9176
15:15:52|22.9118
15:15:54|22.928
15:15:55|22.9414
15:15:55|22.9414
15:15:56|22.9392
15:15:57|22.9229
15:15:58|22.9327
15:15:59|22.9337
15:16:01|22.9317
15:16:02|22.9317
15:16:02|22.9183
15:16:03|22.9254
15:16:05|22.94
15:16:06|22.9244
15:16:07|22.9236
15:16:09|22.9324
15:16:10|22.9378
15:16:11|22.9419
15:16:12|22.9369
15:16:13|22.9235
15:16:14|22.9203
15:16:15|22.9101
15:16:16|22.922
15:16:17|22.9053
15:16:17|22.91
15:16:18|22.921
15:16:19|22.9324
15:16:20|22.9349
15:16:21|22.9334
15:16:23|22.9166
15:16:24|22.9338
15:16:24|22.95
15:16:25|22.95
15:16:26|22.9547
15:16:28|22.9522
15:16:29|22.9683
15:16:30|22.9683
15:16:30|22.9771
15:16:31|22.9728
15:16:33|22.9879
15:16:34|22.9908
15:16:35|22.9897
15:16:36|22.9952
15:16:36|22.9861
15:16:37|22.9785
15:16:39|22.9834
15:16:39|22.9599
15:16:41|22.95
15:16:41|22.9509
15:16:43|22.953
15:16:43|22.9495
15:16:44|22.9489
15:16:46|22.9489
15:16:46|22.9248
15:16:48|22.9248
15:16:48|22.9332
15:16:50|22.9332
15:16:50|22.9421
15:16:51|22.9413
15:16:53|22.9413
15:16:53|22.9248
15:16:54|22.9345
15:16:55|22.9054
15:16:56|22.9147
15:16:58|22.9194
15:16:58|22.9511
15:17:00|22.9269
15:17:02|22.9292
15:17:03|22.935
15:17:05|22.9355
15:17:06|22.9355
15:17:07|22.951
15:17:07|22.952
15:17:09|22.952
15:17:10|22.9512
15:17:11|22.9416
15:17:13|22.91
15:17:14|22.9104
15:17:15|22.9181
15:17:16|22.9178
15:17:17|22.902
15:17:18|22.9018
15:17:19|22.9017
15:17:20|22.9206
15:17:21|22.9206
15:17:22|22.9275
15:17:23|22.9268
15:17:24|22.9268
15:17:25|22.9255
15:17:26|22.9252
15:17:27|22.9061
15:17:28|22.9147
15:17:29|22.9107
15:17:30|22.9096
15:17:31|22.9104
15:17:32|22.9177
15:17:33|22.9039
15:17:34|22.9039
15:17:35|22.9179
15:17:36|22.9252
15:17:37|22.9255
15:17:38|22.9365
15:17:39|22.9385
15:17:40|22.9385
15:17:41|22.9291
15:17:42|22.9291
15:17:43|22.9104
15:17:44|22.9104
15:17:45|22.9268
15:17:46|22.91
15:17:47|22.91
15:17:48|22.921
15:17:49|22.9254
15:17:50|22.9281
15:17:51|22.9469
15:17:52|22.9474
15:17:53|22.96
15:17:54|22.96
15:17:55|22.9484
15:17:56|22.9407
15:17:57|22.9497
15:17:58|22.9472
15:17:59|22.9578
15:18:00|22.9578
15:18:01|22.9666
15:18:02|22.9783
15:18:04|22.9734
15:18:06|22.9408
15:18:07|22.9486
15:18:08|22.952
15:18:09|22.9813
15:18:10|22.9813
15:18:11|22.995
15:18:12|22.9655
15:18:13|22.9586
15:18:14|22.9576
15:18:15|22.9846
15:18:16|22.9926
15:18:17|22.9798
15:18:18|22.997
15:18:19|22.998
15:18:20|22.9992
15:18:21|22.999
15:18:22|22.9991
15:18:23|22.9989
15:18:23|22.9789
15:18:24|22.9932
15:18:26|22.989
15:18:26|22.9949
15:18:28|22.9993
15:18:29|22.9882
15:18:30|22.9788
15:18:31|22.9932
15:18:32|22.9992
15:18:33|23.0229
15:18:33|23.061
15:18:36|23.084
15:18:36|23.0934
15:18:37|23.0904
15:18:38|23.0837
15:18:39|23.1336
15:18:40|23.0961
15:18:41|23.0988
15:18:42|23.0877
15:18:43|23.0961
15:18:44|23.0725
15:18:45|23.0877
15:18:46|23.0877
15:18:47|23.0773
15:18:48|23.0773
15:18:49|23.0773
15:18:50|23.1378
15:18:51|23.0748
15:18:52|23.0656
15:18:53|23.0599
15:18:54|23.0749
15:18:55|23.0805
15:18:56|23.0802
15:18:57|23.1068
15:18:58|23.071
15:18:59|23.083
15:19:00|23.0501
15:19:02|23.0597
15:19:03|23.0502
15:19:05|23.05
15:19:06|23.0332
15:19:08|23.0777
15:19:09|23.0711
15:19:10|23.0711
15:19:12|23.0713
15:19:12|23.0845
15:19:13|23.0845
15:19:14|23.1169
15:19:15|23.134
15:19:16|23.1791
15:19:17|23.1791
15:19:18|23.1539
15:19:19|23.1525
15:19:20|23.1432
15:19:21|23.1151
15:19:22|23.1304
15:19:23|23.1389
15:19:24|23.1389
15:19:25|23.1329
15:19:26|23.1327
15:19:27|23.1426
15:19:28|23.1426
15:19:29|23.1426
15:19:30|23.1455
15:19:31|23.1455
15:19:32|23.135
15:19:33|23.1389
15:19:34|23.1582
15:19:35|23.1537
15:19:36|23.1355
15:19:37|23.1393
15:19:38|23.1456
15:19:39|23.1458
15:19:40|23.1404
15:19:41|23.1457
15:19:42|23.1684
15:19:43|23.1455
15:19:44|23.1455
15:19:45|23.1575
15:19:46|23.146
15:19:47|23.1744
15:19:48|23.1789
15:19:49|23.1931
15:19:50|23.1792
15:19:51|23.1749
15:19:53|23.1575
15:19:53|23.1783
15:19:55|23.1805
15:19:55|23.1575
15:19:56|23.1749
15:19:57|23.1952
15:19:59|23.1952
15:20:00|23.2
15:20:01|23.2
15:20:01|23.1932
15:20:04|23.1749
15:20:04|23.165
15:20:06|23.1626
15:20:07|23.2
15:20:09|23.1455
15:20:09|23.1232
15:20:10|23.1109
15:20:11|23.0818
15:20:13|23.1208
15:20:14|23.115
15:20:15|23.1049
15:20:16|23.1158
15:20:17|23.1226
15:20:19|23.14
15:20:19|23.1182
15:20:20|23.133
15:20:21|23.1089
15:20:22|23.1313
15:20:23|23.1131
15:20:24|23.1043
15:20:25|23.102
15:20:26|23.1007
15:20:27|23.1018
15:20:28|23.0841
15:20:29|23.0707
15:20:30|23.0815
15:20:31|23.0815
15:20:32|23.0721
15:20:33|23.0375
15:20:34|23.0315
15:20:35|23.0441
15:20:36|23.0563
15:20:37|23.0598
15:20:38|23.0598
15:20:39|23.0612
15:20:40|23.0465
15:20:41|23.0375
15:20:42|23.0358
15:20:43|23.0287
15:20:44|22.9714
15:20:45|23.014
15:20:46|23.0141
15:20:47|23.0124
15:20:48|23.0096
15:20:49|23.
15:20:50|23.0346
15:20:51|23.0276
15:20:53|23.0091
15:20:54|23.0091
15:20:55|23.0096
15:20:56|23.01
15:20:57|23.0091
15:20:58|23.0091
15:20:59|23.0002
15:21:00|23.0001
15:21:01|23.
15:21:01|22.99
15:21:03|22.9754
15:21:04|22.982
15:21:06|22.9724
15:21:07|22.9707
15:21:09|22.93
15:21:09|22.9425
15:21:10|22.9471
15:21:11|22.9466
15:21:13|22.9506
15:21:14|22.95
15:21:15|22.9425
15:21:15|22.9426
15:21:17|22.9508
15:21:18|22.9562
15:21:20|22.9859
15:21:20|22.9859
15:21:21|22.9765
15:21:22|22.9723
15:21:23|22.9651
15:21:24|22.9728
15:21:26|22.9492
15:21:28|22.9747
15:21:28|22.9747
15:21:29|22.9587
15:21:30|22.9509
15:21:32|22.9612
15:21:32|22.9311
15:21:33|22.9311
15:21:36|22.9468
15:21:36|22.9367
15:21:37|22.9297
15:21:38|22.9173
15:21:39|22.927
15:21:40|22.927
15:21:41|22.9
15:21:42|22.9002
15:21:43|22.9091
15:21:44|22.9202
15:21:45|22.918
15:21:46|22.9289
15:21:47|22.9293
15:21:48|22.9293
15:21:49|22.9125
15:21:50|22.9255
15:21:51|22.9375
15:21:52|22.9203
15:21:53|22.9324
15:21:55|22.9323
15:21:55|22.9302
15:21:57|22.9082
15:21:58|22.9081
15:21:59|22.9268
15:22:00|22.9192
15:22:01|22.9001
15:22:01|22.914
15:22:03|22.9206
15:22:04|22.9176
15:22:06|22.92
15:22:07|22.918
15:22:09|22.9127
15:22:09|22.9047
15:22:10|22.9006
15:22:11|22.903
15:22:12|22.9126
15:22:14|22.8901
15:22:15|22.8667
15:22:16|22.8524
15:22:18|22.8283
15:22:19|22.8592
15:22:21|22.8448
15:22:21|22.8448
15:22:22|22.8435
15:22:23|22.8455
15:22:25|22.8493
15:22:26|22.8493
15:22:27|22.8531
15:22:28|22.8597
15:22:29|22.8597
15:22:30|22.8601
15:22:31|22.8639
15:22:32|22.8583
15:22:33|22.8655
15:22:34|22.8757
15:22:35|22.8866
15:22:36|22.8989
15:22:37|22.8757
15:22:38|22.9
15:22:39|22.8795
15:22:40|22.8795
15:22:41|22.8952
15:22:42|22.8846
15:22:43|22.8785
15:22:44|22.8814
15:22:45|22.8814
15:22:46|22.8757
15:22:47|22.8809
15:22:48|22.8846
15:22:49|22.8472
15:22:50|22.8408
15:22:51|22.8494
15:22:52|22.8495
15:22:53|22.8495
15:22:54|22.8565
15:22:55|22.8778
15:22:56|22.87
15:22:57|22.8728
15:22:58|22.8733
15:22:59|22.8719
15:23:00|22.8601
15:23:01|22.8562
15:23:02|22.8627
15:23:03|22.8728
15:23:04|22.8771
15:23:05|22.8663
15:23:06|22.8663
15:23:08|22.8706
15:23:09|22.8721
15:23:11|22.879
15:23:12|22.8905
15:23:13|22.8933
15:23:14|22.8933
15:23:15|22.8933
15:23:16|22.907
15:23:17|22.9005
15:23:18|22.9028
15:23:19|22.8992
15:23:20|22.8856
15:23:21|22.8884
15:23:22|22.9052
15:23:23|22.9052
15:23:24|22.9052
15:23:25|22.9052
15:23:26|22.9052
15:23:27|22.9052
15:23:28|22.9019
15:23:30|22.9267
15:23:30|22.9203
15:23:32|22.9203
15:23:33|22.9189
15:23:33|22.9187
15:23:34|22.8898
15:23:35|22.88
15:23:36|22.88
15:23:37|22.88
15:23:39|22.885
15:23:39|22.8998
15:23:40|22.8998
15:23:42|22.9
15:23:43|22.9
15:23:43|22.8933
15:23:44|22.8897
15:23:46|22.8897
15:23:46|22.8901
15:23:48|22.8798
15:23:48|22.8799
15:23:50|22.8798
15:23:50|22.8706
15:23:51|22.8706
15:23:52|22.8706
15:23:54|22.8896
15:23:54|22.8898
15:23:56|22.8898
15:23:56|22.8898
15:23:57|22.8981
15:23:58|22.8996
15:24:00|22.8973
15:24:01|22.898
15:24:02|22.9
15:24:02|22.9
15:24:03|22.9124
15:24:05|22.9196
15:24:06|22.9195
15:24:07|22.9255
15:24:08|22.9243
15:24:09|22.9248
15:24:10|22.9494
15:24:11|22.9498
15:24:12|22.99
15:24:14|22.9446
15:24:15|22.9333
15:24:16|22.9437
15:24:16|22.9397
15:24:17|22.9052
15:24:19|22.9052
15:24:20|22.9244
15:24:21|22.943
15:24:21|22.943
15:24:23|22.9447
15:24:24|22.952
15:24:24|22.9395
15:24:26|22.9682
15:24:26|22.9667
15:24:28|22.9557
15:24:28|22.9569
15:24:30|22.9727
15:24:30|22.9727
15:24:32|22.9575
15:24:33|22.9491
15:24:33|22.9418
15:24:34|22.94
15:24:36|22.9267
15:24:37|22.9144
15:24:38|22.9121
15:24:39|22.9122
15:24:40|22.9122
15:24:41|22.9076
15:24:42|22.8996
15:24:43|22.8799
15:24:44|22.8702
15:24:45|22.8702
15:24:47|22.8702
15:24:47|22.89
15:24:49|22.886
15:24:50|22.8874
15:24:51|22.8876
15:24:51|22.8836
15:24:52|22.8836
15:24:54|22.8926
15:24:55|22.89
15:24:55|22.8701
15:24:57|22.8782
15:24:57|22.8782
15:24:58|22.8804
15:25:00|22.8785
15:25:00|22.8841
15:25:02|22.8996
15:25:02|22.8812
15:25:03|22.8846
15:25:05|22.8782
15:25:06|22.865
15:25:06|22.8841
15:25:07|22.8945
15:25:08|22.8945
15:25:10|22.8885
15:25:12|22.8917
15:25:12|22.8775
15:25:14|22.8853
15:25:16|22.8853
15:25:17|22.8853
15:25:17|22.8841
15:25:19|22.87
15:25:20|22.8696
15:25:22|22.8838
15:25:22|22.89
15:25:24|22.89
15:25:24|22.89
15:25:26|22.8996
15:25:27|22.8996
15:25:28|22.8996
15:25:29|22.8945
15:25:30|22.8945
15:25:31|22.8982
15:25:32|22.8982
15:25:33|22.8982
15:25:34|22.8785
15:25:35|22.8785
15:25:36|22.8785
15:25:37|22.8483
15:25:38|22.8401
15:25:39|22.8552
15:25:40|22.8552
15:25:41|22.8482
15:25:42|22.8497
15:25:43|22.8497
15:25:44|22.8469
15:25:45|22.81
15:25:46|22.81
15:25:47|22.8285
15:25:48|22.8188
15:25:49|22.8199
15:25:50|22.8086
15:25:51|22.7995
15:25:52|22.8012
15:25:53|22.7924
15:25:54|22.785
15:25:55|22.7836
15:25:56|22.7975
15:25:57|22.7975
15:25:58|22.7766
15:25:59|22.7822
15:26:00|22.7668
15:26:01|22.73
15:26:02|22.7295
15:26:04|22.6484
15:26:05|22.6484
15:26:05|22.6751
15:26:07|22.6823
15:26:08|22.6642
15:26:09|22.6632
15:26:10|22.6406
15:26:12|22.6394
15:26:13|22.6366
15:26:14|22.6291
15:26:15|22.6228
15:26:16|22.6243
15:26:17|22.5976
15:26:18|22.5444
15:26:19|22.5913
15:26:20|22.5655
15:26:21|22.5761
15:26:22|22.5788
15:26:23|22.5775
15:26:24|22.5569
15:26:25|22.5872
15:26:26|22.596
15:26:27|22.6232
15:26:28|22.6037
15:26:30|22.5863
15:26:31|22.5871
15:26:32|22.5971
15:26:32|22.5939
15:26:34|22.5899
15:26:35|22.5897
15:26:36|22.5908
15:26:37|22.589
15:26:38|22.5857
15:26:39|22.5857
15:26:40|22.5768
15:26:41|22.5971
15:26:42|22.6
15:26:43|22.5918
15:26:44|22.6143
15:26:45|22.6143
15:26:46|22.6047
15:26:47|22.588
15:26:48|22.5718
15:26:49|22.5717
15:26:50|22.5717
15:26:51|22.5631
15:26:52|22.559
15:26:54|22.5725
15:26:55|22.6
15:26:55|22.6122
15:26:57|22.5824
15:26:58|22.6022
15:26:58|22.6022
15:27:00|22.6145
15:27:00|22.6056
15:27:01|22.5961
15:27:03|22.5961
15:27:03|22.6013
15:27:05|22.6013
15:27:05|22.5959
15:27:06|22.6099
15:27:07|22.6099
15:27:08|22.6065
15:27:10|22.6065
15:27:11|22.6099
15:27:12|22.5937
15:27:13|22.59
15:27:14|22.5837
15:27:16|22.5818
15:27:17|22.5661
15:27:18|22.5593
15:27:19|22.5683
15:27:21|22.5937
15:27:22|22.598
15:27:24|22.6
15:27:24|22.5893
15:27:25|22.5893
15:27:27|22.5816
15:27:28|22.5816
15:27:28|22.5807
15:27:30|22.5849
15:27:31|22.58
15:27:33|22.5927
15:27:33|22.5661
15:27:34|22.5662
15:27:35|22.5662
15:27:36|22.5683
15:27:38|22.598
15:27:40|22.5759
15:27:40|22.5759
15:27:41|22.5759
15:27:42|22.5757
15:27:43|22.5795
15:27:44|22.5778
15:27:45|22.5784
15:27:46|22.59
15:27:47|22.59
15:27:49|22.59
15:27:49|22.5845
15:27:50|22.5984
15:27:51|22.6
15:27:52|22.5869
15:27:53|22.5848
15:27:54|22.5779
15:27:55|22.5858
15:27:56|22.5858
15:27:57|22.5891
15:27:58|22.6
15:27:59|22.6209
15:28:00|22.63
15:28:01|22.6331
15:28:02|22.6406
15:28:03|22.6299
15:28:04|22.6127
15:28:06|22.6219
15:28:07|22.61
15:28:08|22.6147
15:28:08|22.59
15:28:10|22.5944
15:28:11|22.5944
15:28:13|22.5817
15:28:13|22.5698
15:28:15|22.5812
15:28:15|22.5788
15:28:18|22.5812
15:28:18|22.5723
15:28:20|22.5815
15:28:21|22.5863
15:28:22|22.5863
15:28:23|22.5755
15:28:24|22.5755
15:28:25|22.5659
15:28:26|22.5659
15:28:27|22.5659
15:28:28|22.5659
15:28:29|22.5438
15:28:30|22.528
15:28:32|22.5359
15:28:32|22.5554
15:28:33|22.51
15:28:34|22.5073
15:28:36|22.5299
15:28:38|22.501
15:28:38|22.515
15:28:39|22.515
15:28:41|22.474
15:28:42|22.474
15:28:43|22.501
15:28:44|22.4837
15:28:45|22.4837
15:28:46|22.4731
15:28:47|22.489
15:28:48|22.489
15:28:49|22.4539
15:28:50|22.4623
15:28:52|22.4534
15:28:53|22.452
15:28:53|22.4406
15:28:54|22.4277
15:28:56|22.4197
15:28:57|22.3464
15:28:57|22.3737
15:28:58|22.3649
15:29:00|22.3671
15:29:01|22.388
15:29:01|22.3649
15:29:03|22.4204
15:29:04|22.4
15:29:04|22.4257
15:29:05|22.399
15:29:07|22.3975
15:29:08|22.394
15:29:08|22.411
15:29:10|22.4199
15:29:10|22.3972
15:29:11|22.427
15:29:13|22.427
15:29:15|22.4094
15:29:16|22.399
15:29:16|22.399
15:29:18|22.42
15:29:19|22.4213
15:29:20|22.4143
15:29:21|22.4268
15:29:22|22.4079
15:29:24|22.4006
15:29:25|22.4115
15:29:26|22.4303
15:29:27|22.4242
15:29:28|22.4244
15:29:30|22.4184
15:29:31|22.4218
15:29:32|22.4098
15:29:33|22.3978
15:29:34|22.3978
15:29:35|22.3943
15:29:36|22.4019
15:29:37|22.42
15:29:38|22.4043
15:29:39|22.4203
15:29:40|22.4203
15:29:42|22.4437
15:29:43|22.4394
15:29:43|22.4146
15:29:45|22.43
15:29:46|22.4203
15:29:46|22.4305
15:29:47|22.4359
15:29:48|22.4359
15:29:49|22.4371
15:29:50|22.4406
15:29:52|22.4435
15:29:53|22.4548
15:29:53|22.448
15:29:55|22.4492
15:29:56|22.4506
15:29:57|22.4506
15:29:58|22.4657
15:29:59|22.4576
15:30:00|22.4564
15:30:00|22.4561
15:30:01|22.4561
15:30:03|22.4635
15:30:03|22.4632
15:30:05|22.4632
15:30:06|22.4789
15:30:06|22.4851
15:30:08|22.4777
15:30:09|22.4777
15:30:10|22.4777
15:30:11|22.4635
15:30:11|22.4451
15:30:12|22.4499
15:30:14|22.417
15:30:16|22.419
15:30:16|22.419
15:30:18|22.42
15:30:19|22.4146
15:30:21|22.4146
15:30:22|22.4146
15:30:22|22.4243
15:30:24|22.4408
15:30:25|22.4507
15:30:26|22.4639
15:30:27|22.486
15:30:28|22.4943
15:30:29|22.4896
15:30:30|22.4896
15:30:31|22.4849
15:30:32|22.4849
15:30:33|22.5063
15:30:34|22.5098
15:30:35|22.5469
15:30:36|22.5466
15:30:37|22.5657
15:30:39|22.5477
15:30:39|22.5575
15:30:40|22.5526
15:30:41|22.5574
15:30:43|22.544
15:30:44|22.5606
15:30:45|22.5626
15:30:45|22.5626
15:30:47|22.5768
15:30:48|22.5626
15:30:48|22.5605
15:30:49|22.5579
15:30:50|22.5626
15:30:51|22.5602
15:30:52|22.5482
15:30:54|22.5473
15:30:55|22.5514
15:30:56|22.5513
15:30:56|22.5512
15:30:58|22.5512
15:30:58|22.5473
15:30:59|22.5376
15:31:00|22.5478
15:31:02|22.5478
15:31:02|22.5478
15:31:03|22.5468
15:31:05|22.5468
15:31:05|22.5622
15:31:06|22.5622
15:31:08|22.5718
15:31:09|22.5718
15:31:10|22.5765
15:31:10|22.5871
15:31:11|22.5799
15:31:12|22.5799
15:31:14|22.599
15:31:15|22.5801
15:31:16|22.592
15:31:17|22.592
15:31:18|22.6047
15:31:19|22.6047
15:31:21|22.6111
15:31:22|22.6153
15:31:23|22.6184
15:31:24|22.6128
15:31:25|22.5938
15:31:27|22.6082
15:31:28|22.6111
15:31:29|22.6052
15:31:30|22.6194
15:31:31|22.6077
15:31:32|22.6261
15:31:33|22.6413
15:31:34|22.6454
15:31:35|22.6454
15:31:37|22.6312
15:31:38|22.6312
15:31:39|22.6537
15:31:39|22.64
15:31:41|22.6194
15:31:42|22.6207
15:31:43|22.6207
15:31:44|22.6277
15:31:44|22.6207
15:31:46|22.6567
15:31:46|22.6635
15:31:48|22.6635
15:31:49|22.6626
15:31:50|22.6567
15:31:50|22.6644
15:31:52|22.6644
15:31:52|22.6567
15:31:53|22.6663
15:31:54|22.6754
15:31:55|22.6544
15:31:56|22.6486
15:31:57|22.6485
15:31:59|22.6342
15:31:59|22.6387
15:32:00|22.6443
15:32:01|22.6443
15:32:02|22.6546
15:32:04|22.6448
15:32:05|22.6146
15:32:06|22.6146
15:32:07|22.6232
15:32:08|22.6101
15:32:09|22.5861
15:32:10|22.5849
15:32:11|22.6106
15:32:12|22.6141
15:32:13|22.6261
15:32:14|22.6266
15:32:15|22.6151
15:32:17|22.6264
15:32:18|22.6264
15:32:19|22.6297
15:32:20|22.6249
15:32:21|22.6249
15:32:22|22.5987
15:32:23|22.5987
15:32:24|22.5987
15:32:26|22.5987
15:32:27|22.6128
15:32:28|22.6162
15:32:30|22.6208
15:32:31|22.6365
15:32:32|22.6365
15:32:33|22.6273
15:32:33|22.6263
15:32:34|22.6212
15:32:36|22.6212
15:32:37|22.6212
15:32:38|22.6162
15:32:39|22.6162
15:32:40|22.6162
15:32:41|22.6162
15:32:41|22.6162
15:32:43|22.6162
15:32:44|22.6162
15:32:46|22.5718
15:32:46|22.5718
15:32:47|22.5718
15:32:48|22.5882
15:32:49|22.5875
15:32:50|22.5875
15:32:51|22.5886
15:32:52|22.5934
15:32:53|22.5934
15:32:54|22.5814
15:32:55|22.5663
15:32:56|22.5519
15:32:57|22.5737
15:32:58|22.5832
15:32:59|22.5907
15:33:00|22.5907
15:33:01|22.6
15:33:02|22.5975
15:33:03|22.6133
15:33:05|22.6443
15:33:06|22.6443
15:33:07|22.6339
15:33:08|22.6333
15:33:09|22.6333
15:33:10|22.6462
15:33:11|22.6462
15:33:12|22.6462
15:33:13|22.6443
15:33:14|22.6207
15:33:15|22.6207
15:33:17|22.6309
15:33:17|22.6158
15:33:19|22.6212
15:33:20|22.6212
15:33:22|22.6452
15:33:22|22.65
15:33:24|22.65
15:33:24|22.65
15:33:26|22.65
15:33:27|22.65
15:33:28|22.65
15:33:30|22.6567
15:33:31|22.6571
15:33:32|22.6571
15:33:32|22.6609
15:33:34|22.6628
15:33:34|22.6501
15:33:35|22.656
15:33:36|22.656
15:33:37|22.6501
15:33:38|22.6501
15:33:40|22.649
15:33:41|22.6491
15:33:41|22.6352
15:33:42|22.6309
15:33:44|22.6201
15:33:44|22.6214
15:33:45|22.6212
15:33:46|22.6212
15:33:47|22.6213
15:33:48|22.6213
15:33:50|22.6213
15:33:50|22.6213
15:33:51|22.6213
15:33:52|22.595
15:33:53|22.5897
15:33:54|22.5844
15:33:56|22.5844
15:33:56|22.5872
15:33:58|22.5754
15:33:58|22.5871
15:33:59|22.58
15:34:01|22.58
15:34:02|22.5629
15:34:02|22.5711
15:34:04|22.571
15:34:05|22.571
15:34:06|22.5623
15:34:07|22.5608
15:34:08|22.5608
15:34:09|22.5473
15:34:10|22.5473
15:34:11|22.5489
15:34:12|22.5847
15:34:13|22.5847
15:34:14|22.5746
15:34:15|22.5793
15:34:16|22.5793
15:34:18|22.5793
15:34:19|22.5741
15:34:20|22.5741
15:34:21|22.5741
15:34:22|22.5872
15:34:23|22.5872
15:34:24|22.6
15:34:25|22.6
15:34:26|22.6
15:34:28|22.6261
15:34:29|22.6261
15:34:29|22.6331
15:34:30|22.6437
15:34:32|22.6437
15:34:32|22.6495
15:34:34|22.6368
15:34:35|22.635
15:34:35|22.635
15:34:37|22.6437
15:34:37|22.6437
15:34:39|22.6412
15:34:40|22.6278
15:34:40|22.6278
15:34:41|22.6278
15:34:43|22.6278
15:34:44|22.6278
15:34:45|22.6278
15:34:45|22.6278
15:34:47|22.6278
15:34:47|22.6383
15:34:49|22.6509
15:34:50|22.6509
15:34:51|22.6412
15:34:52|22.6412
15:34:53|22.6412
15:34:54|22.6412
15:34:55|22.6423
15:34:56|22.6423
15:34:57|22.6494
15:34:58|22.6494
15:35:00|22.6483
15:35:01|22.6373
15:35:01|22.6373
15:35:02|22.6373
15:35:04|22.6373
15:35:05|22.6422
15:35:06|22.6422
15:35:08|22.6703
15:35:09|22.6767
15:35:10|22.6832
15:35:11|22.69
15:35:11|22.681
15:35:12|22.6702
15:35:14|22.6857
15:35:15|22.675
15:35:16|22.6755
15:35:17|22.6755
15:35:18|22.6856
15:35:20|22.6834
15:35:21|22.6879
15:35:21|22.6879
15:35:23|22.6999
15:35:24|22.6999
15:35:25|22.7
15:35:26|22.6977
15:35:28|22.704
15:35:29|22.726
15:35:29|22.7196
15:35:31|22.7078
15:35:32|22.7046
15:35:33|22.7046
15:35:34|22.6977
15:35:35|22.6968
15:35:36|22.6755
15:35:37|22.6812
15:35:38|22.6654
15:35:39|22.6655
15:35:40|22.6487
15:35:41|22.648
15:35:42|22.6539
15:35:43|22.6699
15:35:44|22.6757
15:35:45|22.6592
15:35:46|22.6601
15:35:47|22.6695
15:35:48|22.6637
15:35:49|22.6563
15:35:50|22.6566
15:35:51|22.6566
15:35:52|22.6566
15:35:53|22.6566
15:35:54|22.6696
15:35:55|22.6615
15:35:56|22.6566
15:35:57|22.6429
15:35:58|22.6596
15:35:59|22.6566
15:36:00|22.659
15:36:01|22.6673
15:36:03|22.6645
15:36:03|22.6724
15:36:04|22.6724
15:36:05|22.6724
15:36:07|22.6724
15:36:08|22.6803
15:36:08|22.6803
15:36:09|22.681
15:36:10|22.7
15:36:11|22.7046
15:36:13|22.7095
15:36:14|22.6999
15:36:14|22.6991
15:36:15|22.7076
15:36:16|22.6898
15:36:17|22.6996
15:36:18|22.6969
15:36:20|22.716
15:36:21|22.716
15:36:22|22.7131
15:36:24|22.7253
15:36:25|22.7341
15:36:27|22.7388
15:36:28|22.7507
15:36:29|22.7412
15:36:30|22.747
15:36:30|22.7484
15:36:32|22.758
15:36:32|22.7701
15:36:34|22.7711
15:36:34|22.7821
15:36:36|22.782
15:36:37|22.7648
15:36:38|22.7799
15:36:39|22.7799
15:36:40|22.7758
15:36:41|22.7741
15:36:42|22.7557
15:36:43|22.7421
15:36:45|22.7451
15:36:45|22.7505
15:36:46|22.7592
15:36:48|22.75
15:36:49|22.7666
15:36:49|22.7563
15:36:51|22.7563
15:36:52|22.7405
15:36:54|22.7545
15:36:54|22.7545
15:36:55|22.7545
15:36:57|22.75
15:36:57|22.75
15:36:59|22.7541
15:36:59|22.7353
15:37:00|22.7355
15:37:02|22.7305
15:37:02|22.7279
15:37:04|22.74
15:37:04|22.74
15:37:05|22.74
15:37:07|22.7395
15:37:07|22.7469
15:37:08|22.7343
15:37:09|22.7243
15:37:11|22.73
15:37:12|22.7371
15:37:12|22.7371
15:37:13|22.7392
15:37:14|22.7597
15:37:15|22.77
15:37:16|22.77
15:37:17|22.77
15:37:18|22.77
15:37:20|22.7675
15:37:22|22.7765
15:37:23|22.7765
15:37:24|22.7765
15:37:26|22.7924
15:37:27|22.7924
15:37:28|22.7978
15:37:29|22.7978
15:37:30|22.811
15:37:31|22.8183
15:37:32|22.8209
15:37:33|22.8208
15:37:34|22.8124
15:37:35|22.8037
15:37:36|22.7976
15:37:37|22.812
15:37:38|22.812
15:37:39|22.79
15:37:40|22.7901
15:37:41|22.7901
15:37:42|22.797
15:37:44|22.7977
15:37:44|22.7977
15:37:45|22.8105
15:37:46|22.8151
15:37:47|22.8145
15:37:48|22.8145
15:37:49|22.8304
15:37:51|22.8071
15:37:51|22.7845
15:37:52|22.7845
15:37:54|22.7728
15:37:55|22.7664
15:37:55|22.76
15:37:56|22.7384
15:37:57|22.7773
15:37:59|22.7784
15:38:00|22.7845
15:38:01|22.79
15:38:02|22.79
15:38:03|22.79
15:38:04|22.79
15:38:05|22.7951
15:38:06|22.7951
15:38:07|22.7771
15:38:08|22.7771
15:38:09|22.7793
15:38:10|22.7589
15:38:11|22.7686
15:38:12|22.7686
15:38:13|22.7569
15:38:14|22.7471
15:38:15|22.7471
15:38:16|22.7347
15:38:17|22.7392
15:38:18|22.7662
15:38:19|22.781
15:38:20|22.7528
15:38:22|22.7663
15:38:22|22.7663
15:38:24|22.7436
15:38:25|22.753
15:38:26|22.753
15:38:27|22.753
15:38:28|22.753
15:38:29|22.7544
15:38:30|22.7579
15:38:31|22.7579
15:38:32|22.753
15:38:33|22.75
15:38:34|22.74
15:38:35|22.74
15:38:36|22.7334
15:38:37|22.734
15:38:38|22.7124
15:38:39|22.7093
15:38:41|22.7157
15:38:42|22.7109
15:38:43|22.7129
15:38:44|22.7185
15:38:45|22.7062
15:38:46|22.7062
15:38:47|22.7165
15:38:48|22.7165
15:38:49|22.7165
15:38:50|22.7236
15:38:51|22.7236
15:38:53|22.7456
15:38:53|22.7158
15:38:55|22.7158
15:38:55|22.7157
15:38:57|22.7295
15:38:58|22.7295
15:38:59|22.7295
15:39:00|22.7342
15:39:01|22.7432
15:39:02|22.7432
15:39:03|22.7399
15:39:04|22.7399
15:39:05|22.7295
15:39:06|22.7237
15:39:07|22.7038
15:39:08|22.7014
15:39:09|22.7014
15:39:10|22.69
15:39:11|22.6818
15:39:12|22.6702
15:39:13|22.6757
15:39:14|22.675
15:39:15|22.675
15:39:16|22.6694
15:39:17|22.6501
15:39:18|22.6506
15:39:19|22.6553
15:39:20|22.6553
15:39:21|22.6615
15:39:23|22.6774
15:39:24|22.7084
15:39:26|22.6968
15:39:27|22.6968
15:39:29|22.6832
15:39:29|22.7
15:39:30|22.6998
15:39:31|22.7092
15:39:32|22.7089
15:39:33|22.7233
15:39:34|22.7048
15:39:35|22.715
15:39:36|22.715
15:39:37|22.715
15:39:38|22.7045
15:39:39|22.6998
15:39:40|22.7
15:39:41|22.685
15:39:42|22.6877
15:39:43|22.6679
15:39:44|22.6719
15:39:45|22.6834
15:39:46|22.6801
15:39:47|22.67
15:39:48|22.67
15:39:49|22.6606
15:39:50|22.6479
15:39:51|22.6358
15:39:52|22.6346
15:39:53|22.63
15:39:54|22.6256
15:39:55|22.6219
15:39:56|22.6399
15:39:57|22.6644
15:39:58|22.6643
15:39:59|22.6643
15:40:00|22.6551
15:40:01|22.6551
15:40:02|22.6434
15:40:03|22.63
15:40:04|22.6344
15:40:05|22.6369
15:40:06|22.63
15:40:07|22.612
15:40:08|22.6241
15:40:09|22.6107
15:40:10|22.599
15:40:11|22.5868
15:40:12|22.5906
15:40:13|22.5953
15:40:14|22.6067
15:40:15|22.6032
15:40:16|22.6093
15:40:17|22.6261
15:40:18|22.6408
15:40:19|22.6208
15:40:20|22.6463
15:40:21|22.6582
15:40:23|22.6571
15:40:25|22.6863
15:40:26|22.6863
15:40:28|22.69
15:40:28|22.723
15:40:29|22.723
15:40:31|22.6975
15:40:33|22.6877
15:40:33|22.7002
15:40:34|22.7002
15:40:35|22.6986
15:40:37|22.6997
15:40:37|22.7233
15:40:38|22.7214
15:40:40|22.7085
15:40:41|22.7125
15:40:42|22.705
15:40:42|22.7105
15:40:44|22.7303
15:40:45|22.7421
15:40:46|22.7421
15:40:47|22.7421
15:40:48|22.7372
15:40:50|22.7496
15:40:50|22.7348
15:40:51|22.7298
15:40:52|22.7298
15:40:53|22.7298
15:40:54|22.7257
15:40:55|22.7313
15:40:56|22.8111
15:40:57|22.8104
15:40:59|22.8105
15:40:59|22.8114
15:41:00|22.8183
15:41:01|22.8188
15:41:03|22.803
15:41:04|22.803
15:41:05|22.7939
15:41:06|22.791
15:41:06|22.7909
15:41:08|22.8072
15:41:09|22.7966
15:41:10|22.8009
15:41:10|22.8
15:41:12|22.8277
15:41:12|22.8346
15:41:14|22.8364
15:41:14|22.8464
15:41:16|22.8416
15:41:17|22.8425
15:41:18|22.8357
15:41:19|22.8357
15:41:19|22.8276
15:41:21|22.83
15:41:22|22.8247
15:41:23|22.8188
15:41:25|22.8208
15:41:26|22.8378
15:41:27|22.8472
15:41:28|22.8473
15:41:30|22.8492
15:41:30|22.8531
15:41:32|22.8541
15:41:33|22.8553
15:41:34|22.8597
15:41:35|22.8416
15:41:36|22.8416
15:41:37|22.8529
15:41:38|22.8534
15:41:39|22.8472
15:41:41|22.8452
15:41:42|22.8452
15:41:42|22.8551
15:41:44|22.864
15:41:44|22.8797
15:41:45|22.8936
15:41:47|22.891
15:41:47|22.8827
15:41:48|22.8866
15:41:49|22.8856
15:41:50|22.8856
15:41:52|22.8856
15:41:53|22.8748
15:41:54|22.8856
15:41:55|22.8791
15:41:56|22.86
15:41:57|22.8742
15:41:58|22.8594
15:41:59|22.8575
15:42:00|22.8753
15:42:01|22.8775
15:42:02|22.8775
15:42:03|22.8893
15:42:04|22.89
15:42:05|22.89
15:42:06|22.8958
15:42:07|22.8779
15:42:08|22.8985
15:42:09|22.9048
15:42:10|22.9126
15:42:11|22.9126
15:42:12|22.9165
15:42:13|22.9116
15:42:14|22.9238
15:42:15|22.9029
15:42:16|22.9029
15:42:18|22.8857
15:42:18|22.8839
15:42:19|22.8901
15:42:21|22.8953
15:42:22|22.8953
15:42:23|22.888
15:42:23|22.8953
15:42:25|22.8926
15:42:25|22.9026
15:42:27|22.8863
15:42:28|22.8863
15:42:30|22.8872
15:42:30|22.8872
15:42:32|22.8822
15:42:34|22.8591
15:42:35|22.8794
15:42:36|22.8794
15:42:37|22.8794
15:42:38|22.8847
15:42:40|22.8847
15:42:41|22.8794
15:42:42|22.8902
15:42:43|22.8841
15:42:44|22.8902
15:42:45|22.899
15:42:46|22.8993
15:42:47|22.9029
15:42:48|22.9029
15:42:49|22.9015
15:42:50|22.9015
15:42:51|22.9061
15:42:53|22.9061
15:42:54|22.9009
15:42:55|22.9061
15:42:55|22.88
15:42:56|22.88
15:42:57|22.88
15:42:58|22.88
15:42:59|22.88
15:43:01|22.8863
15:43:01|22.8802
15:43:02|22.8802
15:43:04|22.9008
15:43:04|22.9008
15:43:06|22.92
15:43:06|22.92
15:43:07|22.9251
15:43:08|22.9251
15:43:09|22.9251
15:43:10|22.9365
15:43:11|22.9248
15:43:12|22.9126
15:43:13|22.9061
15:43:15|22.9319
15:43:16|22.9319
15:43:16|22.9216
15:43:17|22.9245
15:43:19|22.9245
15:43:19|22.9161
15:43:21|22.9238
15:43:22|22.9238
15:43:23|22.9
15:43:24|22.9116
15:43:25|22.9116
15:43:25|22.8766
15:43:27|22.8778
15:43:29|22.8584
15:43:30|22.8591
15:43:31|22.8726
15:43:32|22.8731
15:43:33|22.8786
15:43:34|22.8786
15:43:35|22.9052
15:43:36|22.9149
15:43:38|22.9061
15:43:38|22.9216
15:43:39|22.9166
15:43:41|22.9
15:43:42|22.9084
15:43:44|22.8912
15:43:44|22.8912
15:43:45|22.8912
15:43:46|22.8912
15:43:47|22.8767
15:43:48|22.8604
15:43:49|22.8553
15:43:50|22.8645
15:43:52|22.8781
15:43:52|22.8423
15:43:54|22.8423
15:43:55|22.8562
15:43:55|22.8413
15:43:57|22.8366
15:43:57|22.792
15:43:59|22.7928
15:43:59|22.7908
15:44:01|22.8032
15:44:01|22.7979
15:44:03|22.8284
15:44:04|22.8225
15:44:05|22.8372
15:44:06|22.8372
15:44:07|22.8277
15:44:08|22.8277
15:44:09|22.8357
15:44:10|22.8363
15:44:11|22.8422
15:44:12|22.8502
15:44:13|22.8591
15:44:14|22.8486
15:44:15|22.8457
15:44:16|22.8457
15:44:17|22.8457
15:44:18|22.8457
15:44:19|22.819
15:44:20|22.819
15:44:21|22.8238
15:44:22|22.8238
15:44:23|22.8206
15:44:24|22.8206
15:44:25|22.8214
15:44:26|22.8214
15:44:27|22.8173
15:44:29|22.8203
15:44:30|22.82
15:44:31|22.82
15:44:32|22.8236
15:44:33|22.8255
15:44:34|22.8255
15:44:36|22.8234
15:44:37|22.8397
15:44:38|22.8469
15:44:38|22.8469
15:44:40|22.8469
15:44:41|22.8436
15:44:41|22.8431
15:44:43|22.85
15:44:44|22.85
15:44:45|22.85
15:44:46|22.846
15:44:47|22.8411
15:44:48|22.8387
15:44:49|22.8224
15:44:50|22.8224
15:44:51|22.8441
15:44:52|22.8179
15:44:53|22.8292
15:44:54|22.8097
15:44:55|22.8134
15:44:56|22.8235
15:44:57|22.8187
15:44:58|22.8215
15:44:59|22.8212
15:45:00|22.821
15:45:01|22.8468
15:45:02|22.8468
15:45:04|22.8458
15:45:05|22.8407
15:45:06|22.8181
15:45:07|22.8097
15:45:08|22.8097
15:45:09|22.8336
15:45:10|22.8345
15:45:11|22.8553
15:45:12|22.8866
15:45:13|22.8976
15:45:14|22.9061
15:45:16|22.9054
15:45:16|22.8994
15:45:17|22.8994
15:45:18|22.9046
15:45:19|22.9135
15:45:20|22.9184
15:45:21|22.9121
15:45:23|22.9054
15:45:23|22.9184
15:45:25|22.9184
15:45:26|22.9081
15:45:27|22.939
15:45:29|22.9474
15:45:30|22.9555
15:45:32|22.9666
15:45:33|22.99
15:45:34|22.9821
15:45:36|22.9719
15:45:36|22.9831
15:45:37|22.9764
15:45:38|22.9526
15:45:40|22.9352
15:45:41|22.9352
15:45:42|22.9313
15:45:42|22.9182
15:45:44|22.9545
15:45:45|22.935
15:45:46|22.9367
15:45:48|22.9314
15:45:48|22.9314
15:45:49|22.9523
15:45:51|22.9513
15:45:52|22.9422
15:45:53|22.937
15:45:54|22.9455
15:45:55|22.9529
15:45:56|22.9524
15:45:57|22.9368
15:45:57|22.9464
15:45:59|22.9464
15:46:00|22.9532
15:46:01|22.9532
15:46:02|22.9536
15:46:03|22.9387
15:46:04|22.9071
15:46:05|22.912
15:46:06|22.9171
15:46:06|22.9304
15:46:07|22.9522
15:46:08|22.9523
15:46:10|22.9591
15:46:11|22.9648
15:46:12|22.9784
15:46:13|22.9888
15:46:14|22.9912
15:46:15|22.9816
15:46:16|22.9772
15:46:17|22.9879
15:46:18|22.9694
15:46:18|22.9656
15:46:20|22.9618
15:46:21|22.9517
15:46:22|22.9486
15:46:22|22.9536
15:46:24|22.9508
15:46:25|22.9553
15:46:26|22.9496
15:46:27|22.943
15:46:27|22.9512
15:46:29|22.9422
15:46:30|22.9454
15:46:32|22.9454
15:46:32|22.9454
15:46:33|22.9454
15:46:34|22.9454
15:46:35|22.9454
15:46:36|22.9363
15:46:37|22.9363
15:46:38|22.9422
15:46:40|22.9325
15:46:41|22.9476
15:46:42|22.9476
15:46:42|22.9476
15:46:44|22.9476
15:46:44|22.9593
15:46:46|22.9593
15:46:46|22.95
15:46:49|22.95
15:46:49|22.95
15:46:51|22.95
15:46:52|22.95
15:46:53|22.9427
15:46:54|22.9497
15:46:54|22.9497
15:46:56|22.9497
15:46:57|22.9434
15:46:58|22.9301
15:47:00|22.9353
15:47:00|22.9353
15:47:01|22.9176
15:47:02|22.9081
15:47:03|22.9081
15:47:05|22.9081
15:47:06|22.91
15:47:07|22.9079
15:47:08|22.8961
15:47:09|22.8895
15:47:10|22.8873
15:47:11|22.8866
15:47:12|22.8661
15:47:13|22.8654
15:47:14|22.8563
15:47:15|22.8649
15:47:15|22.8873
15:47:17|22.8873
15:47:17|22.8902
15:47:18|22.8814
15:47:20|22.8786
15:47:21|22.8786
15:47:23|22.8504
15:47:23|22.8566
15:47:24|22.8554
15:47:25|22.8502
15:47:26|22.8672
15:47:27|22.8717
15:47:28|22.8593
15:47:30|22.8574
15:47:31|22.8421
15:47:32|22.8421
15:47:33|22.8421
15:47:34|22.8366
15:47:35|22.8421
15:47:36|22.8421
15:47:38|22.8443
15:47:38|22.86
15:47:39|22.86
15:47:40|22.873
15:47:42|22.8974
15:47:43|22.868
15:47:44|22.8934
15:47:45|22.8686
15:47:46|22.8686
15:47:47|22.8686
15:47:48|22.8807
15:47:49|22.8662
15:47:51|22.8642
15:47:51|22.8851
15:47:52|22.8691
15:47:53|22.8691
15:47:55|22.8691
15:47:56|22.8691
15:47:57|22.8562
15:47:58|22.8562
15:48:00|22.8647
15:48:01|22.8647
15:48:02|22.8737
15:48:02|22.8745
15:48:03|22.8745
15:48:04|22.8745
15:48:06|22.8745
15:48:07|22.8653
15:48:07|22.8702
15:48:08|22.8702
15:48:09|22.8702
15:48:11|22.89
15:48:12|22.89
15:48:12|22.875
15:48:13|22.875
15:48:14|22.875
15:48:15|22.88
15:48:16|22.8666
15:48:17|22.8666
15:48:19|22.8666
15:48:19|22.8653
15:48:20|22.8653
15:48:21|22.8653
15:48:23|22.8653
15:48:23|22.851
15:48:24|22.8663
15:48:25|22.8581
15:48:27|22.8471
15:48:28|22.8473
15:48:29|22.8473
15:48:30|22.8425
15:48:32|22.8425
15:48:33|22.8366
15:48:34|22.8257
15:48:35|22.824
15:48:37|22.8227
15:48:37|22.8216
15:48:38|22.824
15:48:40|22.824
15:48:41|22.8437
15:48:42|22.8595
15:48:43|22.8501
15:48:44|22.8731
15:48:44|22.8731
15:48:45|22.8817
15:48:47|22.8826
15:48:47|22.8826
15:48:49|22.8727
15:48:49|22.8644
15:48:50|22.8644
15:48:51|22.8644
15:48:52|22.8644
15:48:53|22.8644
15:48:54|22.8644
15:48:55|22.8725
15:48:56|22.8595
15:48:58|22.8595
15:48:59|22.85
15:49:00|22.8419
15:49:01|22.8419
15:49:02|22.8435
15:49:03|22.8435
15:49:04|22.8408
15:49:05|22.8408
15:49:06|22.8374
15:49:07|22.8374
15:49:08|22.8312
15:49:09|22.8392
15:49:10|22.8392
15:49:11|22.8507
15:49:13|22.8592
15:49:13|22.8555
15:49:15|22.8505
15:49:16|22.8448
15:49:16|22.8524
15:49:17|22.87
15:49:18|22.8683
15:49:19|22.88
15:49:20|22.9
15:49:22|22.9019
15:49:23|22.8729
15:49:24|22.8729
15:49:25|22.8729
15:49:26|22.8754
15:49:27|22.8754
15:49:28|22.8754
15:49:29|22.8754
15:49:30|22.8692
15:49:31|22.8692
15:49:32|22.873
15:49:34|22.88
15:49:35|22.8735
15:49:36|22.8708
15:49:37|22.8799
15:49:37|22.8799
15:49:39|22.8874
15:49:40|22.8874
15:49:41|22.8877
15:49:42|22.8993
15:49:43|22.8962
15:49:44|22.8962
15:49:45|22.8901
15:49:46|22.8924
15:49:47|22.8924
15:49:48|22.8924
15:49:49|22.8384
15:49:50|22.8413
15:49:51|22.86
15:49:53|22.86
15:49:54|22.86
15:49:55|22.86
15:49:56|22.86
15:49:57|22.8432
15:49:57|22.8432
15:49:59|22.8328
15:50:00|22.8326
15:50:01|22.8333
15:50:02|22.828
15:50:03|22.8217
15:50:04|22.8315
15:50:05|22.8353
15:50:06|22.836
15:50:07|22.8333
15:50:08|22.8375
15:50:09|22.8323
15:50:10|22.819
15:50:11|22.8173
15:50:12|22.8
15:50:13|22.803
15:50:14|22.7801
15:50:15|22.7801
15:50:17|22.8063
15:50:17|22.7801
15:50:19|22.8055
15:50:19|22.8168
15:50:20|22.8323
15:50:21|22.83
15:50:23|22.8212
15:50:25|22.8165
15:50:25|22.8265
15:50:26|22.8348
15:50:27|22.8292
15:50:28|22.8328
15:50:29|22.8328
15:50:30|22.83
15:50:31|22.8273
15:50:33|22.8377
15:50:35|22.8366
15:50:35|22.8338
15:50:37|22.8243
15:50:38|22.8243
15:50:40|22.8215
15:50:40|22.8068
15:50:42|22.8337
15:50:43|22.8427
15:50:44|22.8415
15:50:46|22.8371
15:50:46|22.86
15:50:47|22.8655
15:50:48|22.8862
15:50:50|22.8825
15:50:51|22.8748
15:50:52|22.8793
15:50:53|22.882
15:50:54|22.8784
15:50:55|22.8637
15:50:57|22.8564
15:50:57|22.8564
15:50:58|22.8564
15:51:00|22.8866
15:51:01|22.8866
15:51:02|22.8793
15:51:02|22.9019
15:51:04|22.9168
15:51:05|22.92
15:51:06|22.9152
15:51:07|22.9176
15:51:08|22.9176
15:51:09|22.9164
15:51:09|22.9164
15:51:11|22.9198
15:51:12|22.9039
15:51:13|22.9039
15:51:13|22.9047
15:51:15|22.8901
15:51:16|22.8901
15:51:17|22.8874
15:51:18|22.8874
15:51:19|22.8874
15:51:20|22.8874
15:51:21|22.88
15:51:22|22.88
15:51:22|22.8851
15:51:24|22.8655
15:51:25|22.8696
15:51:25|22.8565
15:51:27|22.8564
15:51:27|22.8547
15:51:29|22.8391
15:51:30|22.8428
15:51:31|22.8478
15:51:32|22.841
15:51:33|22.841
15:51:34|22.841
15:51:36|22.8437
15:51:36|22.8425
15:51:37|22.8274
15:51:39|22.8274
15:51:41|22.8274
15:51:41|22.8214
15:51:43|22.8159
15:51:44|22.8159
15:51:45|22.8159
15:51:45|22.8159
15:51:47|22.8101
15:51:48|22.8179
15:51:48|22.8226
15:51:50|22.8281
15:51:51|22.8281
15:51:53|22.8281
15:51:53|22.8281
15:51:54|22.8281
15:51:55|22.8281
15:51:56|22.8331
15:51:57|22.8331
15:51:58|22.821
15:51:59|22.822
15:52:00|22.8231
15:52:01|22.821
15:52:02|22.821
15:52:03|22.821
15:52:04|22.8215
15:52:05|22.8156
15:52:06|22.8192
15:52:08|22.8094
15:52:10|22.8273
15:52:10|22.829
15:52:11|22.8095
15:52:12|22.8077
15:52:13|22.8
15:52:14|22.8086
15:52:15|22.8149
15:52:16|22.8207
15:52:17|22.8338
15:52:18|22.8427
15:52:19|22.8411
15:52:20|22.8281
15:52:22|22.8405
15:52:22|22.8405
15:52:24|22.8385
15:52:25|22.8301
15:52:26|22.8301
15:52:27|22.8203
15:52:28|22.8203
15:52:29|22.8203
15:52:30|22.8203
15:52:31|22.8059
15:52:32|22.8059
15:52:34|22.8027
15:52:34|22.7959
15:52:36|22.8012
15:52:38|22.7934
15:52:38|22.8004
15:52:40|22.8004
15:52:41|22.8004
15:52:42|22.8004
15:52:43|22.8004
15:52:45|22.796
15:52:45|22.796
15:52:46|22.7993
15:52:48|22.7992
15:52:49|22.7992
15:52:50|22.8004
15:52:50|22.8004
15:52:52|22.8076
15:52:52|22.8076
15:52:54|22.7982
15:52:54|22.7896
15:52:56|22.7882
15:52:57|22.78
15:52:58|22.7696
15:52:59|22.7689
15:53:00|22.7555
15:53:01|22.7624
15:53:01|22.7542
15:53:03|22.7423
15:53:04|22.7419
15:53:05|22.7399
15:53:06|22.7333
15:53:07|22.7309
15:53:08|22.7227
15:53:08|22.7015
15:53:09|22.6935
15:53:11|22.6829
15:53:12|22.6924
15:53:14|22.6943
15:53:14|22.6571
15:53:15|22.6699
15:53:16|22.6434
15:53:17|22.6278
15:53:18|22.62
15:53:19|22.6373
15:53:20|22.65
15:53:21|22.6635
15:53:22|22.673
15:53:23|22.6718
15:53:25|22.6769
15:53:26|22.6769
15:53:27|22.683
15:53:27|22.6841
15:53:28|22.6895
15:53:30|22.6895
15:53:31|22.6895
15:53:32|22.695
15:53:33|22.685
15:53:34|22.68
15:53:35|22.68
15:53:36|22.6826
15:53:38|22.67
15:53:39|22.67
15:53:40|22.6896
15:53:41|22.7183
15:53:42|22.7366
15:53:42|22.7436
15:53:44|22.7419
15:53:45|22.7458
15:53:47|22.7444
15:53:47|22.7563
15:53:48|22.7584
15:53:50|22.7792
15:53:51|22.7959
15:53:51|22.7973
15:53:53|22.7896
15:53:53|22.7626
15:53:54|22.7593
15:53:56|22.756
15:53:57|22.7495
15:53:58|22.7495
15:53:59|22.7495
15:54:00|22.7495
15:54:01|22.7495
15:54:02|22.7585
15:54:03|22.7585
15:54:04|22.7585
15:54:05|22.7585
15:54:06|22.7585
15:54:07|22.7718
15:54:08|22.775
15:54:09|22.7692
15:54:09|22.7758
15:54:11|22.7869
15:54:12|22.774
15:54:13|22.7803
15:54:13|22.7803
15:54:15|22.7803
15:54:16|22.8069
15:54:16|22.8145
15:54:18|22.8145
15:54:19|22.8033
15:54:20|22.8191
15:54:20|22.8096
15:54:22|22.7919
15:54:23|22.801
15:54:24|22.7896
15:54:25|22.7808
15:54:25|22.7865
15:54:27|22.7865
15:54:28|22.8022
15:54:29|22.8011
15:54:30|22.8076
15:54:31|22.8076
15:54:32|22.8076
15:54:33|22.8076
15:54:34|22.8079
15:54:35|22.8079
15:54:36|22.8023
15:54:37|22.8023
15:54:39|22.7989
15:54:40|22.7912
15:54:40|22.8176
15:54:42|22.8338
15:54:44|22.8355
15:54:44|22.8355
15:54:45|22.8326
15:54:46|22.839
15:54:47|22.8271
15:54:48|22.8307
15:54:49|22.8173
15:54:50|22.8252
15:54:51|22.8269
15:54:52|22.8269
15:54:53|22.8269
15:54:54|22.8213
15:54:55|22.8213
15:54:56|22.8357
15:54:57|22.8357
15:54:58|22.8405
15:54:59|22.8434
15:55:01|22.8548
15:55:02|22.8821
15:55:03|22.8821
15:55:04|22.878
15:55:06|22.8721
15:55:06|22.8866
15:55:07|22.898
15:55:09|22.9099
15:55:09|22.911
15:55:10|22.9125
15:55:11|22.9125
15:55:13|22.9176
15:55:14|22.9176
15:55:15|22.9176
15:55:16|22.9176
15:55:17|22.9176
15:55:18|22.9116
15:55:19|22.904
15:55:20|22.9067
15:55:21|22.8923
15:55:23|22.8932
15:55:23|22.9319
15:55:24|22.9353
15:55:25|22.9312
15:55:26|22.9454
15:55:27|22.9484
15:55:28|22.9496
15:55:29|22.95
15:55:30|22.9489
15:55:31|22.9385
15:55:32|22.9491
15:55:33|22.9551
15:55:34|22.9551
15:55:35|22.9551
15:55:36|22.9616
15:55:38|22.9697
15:55:40|22.9591
15:55:41|22.972
15:55:42|22.9771
15:55:43|22.9871
15:55:45|22.9801
15:55:46|22.9536
15:55:47|22.9457
15:55:48|22.9555
15:55:49|22.969
15:55:50|22.9525
15:55:51|22.9525
15:55:52|22.9638
15:55:53|22.959
15:55:54|22.969
15:55:55|22.9779
15:55:56|22.9779
15:55:57|22.9872
15:55:58|22.9898
15:55:59|22.9974
15:56:00|22.9994
15:56:01|22.969
15:56:02|22.9563
15:56:03|22.9398
15:56:04|22.9357
15:56:05|22.9407
15:56:06|22.9205
15:56:07|22.9231
15:56:08|22.9242
15:56:09|22.9386
15:56:10|22.9355
15:56:12|22.951
15:56:13|22.9519
15:56:14|22.97
15:56:14|22.973
15:56:16|22.9577
15:56:17|22.9586
15:56:17|22.9411
15:56:18|22.9491
15:56:19|22.9579
15:56:21|22.9622
15:56:21|22.9784
15:56:23|22.9725
15:56:23|22.978
15:56:25|22.9842
15:56:25|22.9884
15:56:26|22.9884
15:56:27|22.9803
15:56:29|22.9837
15:56:29|22.984
15:56:30|22.9742
15:56:31|22.981
15:56:33|22.9815
15:56:34|22.9882
15:56:35|22.99
15:56:35|22.9935
15:56:37|22.9842
15:56:37|22.9742
15:56:39|22.9692
15:56:40|22.969
15:56:42|22.952
15:56:43|22.952
15:56:45|22.9594
15:56:46|22.9606
15:56:47|22.9657
15:56:48|22.9813
15:56:49|22.9813
15:56:50|22.9911
15:56:51|22.9885
15:56:52|22.9885
15:56:53|22.9885
15:56:54|22.9885
15:56:55|22.9839
15:56:56|22.9886
15:56:57|22.9886
15:56:58|22.9886
15:56:59|22.9886
15:57:00|22.9886
15:57:01|23.0042
15:57:02|23.0302
15:57:03|23.0388
15:57:04|23.0388
15:57:05|23.0449
15:57:06|23.0388
15:57:07|23.0169
15:57:08|23.0135
15:57:09|22.9859
15:57:10|22.9842
15:57:11|23.02
15:57:12|23.0124
15:57:13|23.007
15:57:14|23.0237
15:57:15|23.0221
15:57:16|23.02
15:57:17|23.0168
15:57:18|23.0169
15:57:19|23.02
15:57:20|23.0358
15:57:21|23.0367
15:57:23|23.0358
15:57:24|23.0358
15:57:25|23.0373
15:57:26|23.0508
15:57:27|23.06
15:57:29|23.0601
15:57:30|23.0601
15:57:31|23.0601
15:57:32|23.0558
15:57:32|23.0042
15:57:33|23.0121
15:57:34|23.0262
15:57:36|23.0397
15:57:36|23.0331
15:57:37|23.0234
15:57:38|23.0555
15:57:39|23.0555
15:57:41|23.0421
15:57:42|23.0334
15:57:43|23.0208
15:57:44|23.0176
15:57:46|23.0228
15:57:46|23.018
15:57:48|23.024
15:57:48|23.0206
15:57:50|23.021
15:57:51|23.021
15:57:53|23.0003
15:57:54|23.0477
15:57:54|23.0457
15:57:55|23.0457
15:57:56|23.0457
15:57:58|23.0875
15:57:58|23.0825
15:57:59|23.0968
15:58:00|23.0903
15:58:01|23.0565
15:58:02|23.0457
15:58:04|23.0392
15:58:05|23.042
15:58:05|23.042
15:58:06|23.062
15:58:08|23.0823
15:58:09|23.0881
15:58:10|23.0671
15:58:11|23.0782
15:58:12|23.056
15:58:14|23.0685
15:58:14|23.0685
15:58:15|23.0664
15:58:16|23.0387
15:58:17|23.0661
15:58:19|23.0822
15:58:20|23.0822
15:58:20|23.078
15:58:22|23.0723
15:58:23|23.0723
15:58:23|23.0723
15:58:25|23.05
15:58:25|23.054
15:58:26|23.042
15:58:28|23.042
15:58:28|23.042
15:58:29|23.05
15:58:30|23.0463
15:58:31|23.0463
15:58:32|23.0621
15:58:33|23.0471
15:58:35|23.054
15:58:36|23.0631
15:58:36|23.0728
15:58:38|23.0728
15:58:38|23.0821
15:58:39|23.0859
15:58:40|23.0781
15:58:41|23.0622
15:58:43|23.0741
15:58:45|23.037
15:58:46|23.037
15:58:47|23.037
15:58:48|23.037
15:58:49|23.0838
15:58:50|23.088
15:58:52|23.0834
15:58:52|23.0818
15:58:53|23.0886
15:58:54|23.0655
15:58:55|23.0686
15:58:57|23.0686
15:58:57|23.0686
15:58:59|23.0776
15:59:00|23.0802
15:59:01|23.0901
15:59:02|23.0686
15:59:03|23.053
15:59:04|23.0739
15:59:05|23.0758
15:59:06|23.086
15:59:07|23.0498
15:59:08|23.0471
15:59:09|23.0466
15:59:10|23.0583
15:59:11|23.0416
15:59:12|23.0416
15:59:13|23.0249
15:59:14|23.0457
15:59:15|23.0309
15:59:16|23.0183
15:59:17|22.9866
15:59:18|23.0007
15:59:19|23.0007
15:59:20|22.9976
15:59:21|22.9976
15:59:22|23.0045
15:59:24|23.
15:59:25|22.9993
15:59:25|22.9896
15:59:26|22.9999
15:59:27|22.9983
15:59:29|22.9982
15:59:30|22.9842
15:59:30|22.95
15:59:31|22.9576
15:59:33|22.9457
15:59:33|22.9457
15:59:34|22.9864
15:59:35|23.
15:59:37|23.0074
15:59:37|23.014
15:59:39|23.014
15:59:39|23.0031
15:59:41|23.0189
15:59:41|23.0189
15:59:43|23.0408
15:59:45|23.0236
15:59:45|23.0214
15:59:46|23.0303
15:59:48|23.044
15:59:49|23.044
15:59:50|23.04
15:59:52|23.0407
15:59:53|23.0431
15:59:53|23.0364
15:59:55|23.0364
15:59:56|23.0364
15:59:57|23.0462
15:59:59|23.0395
15:59:59|23.0364
16:00:00|23.04
16:00:01|23.053
16:00:02|23.0542
16:00:03|23.0575
16:00:04|23.059
16:00:05|23.04
16:00:06|23.04
16:00:07|23.04
16:00:09|23.0644
16:00:10|23.0468
16:00:11|23.0468
16:00:13|23.0468
16:00:13|23.0587
16:00:14|23.0589
16:00:15|23.0383
16:00:16|23.051
16:00:17|23.0463
16:00:18|23.0219
16:00:19|23.01
16:00:20|22.9755
16:00:21|22.982
16:00:22|23.0107
16:00:23|23.0167
16:00:24|23.0167
16:00:25|23.0128
16:00:26|23.0121
16:00:27|23.0113
16:00:28|22.9725
16:00:29|22.9725
16:00:30|23.0004
16:00:31|22.984
16:00:32|22.9794
16:00:33|22.972
16:00:34|22.9544
16:00:35|22.91
16:00:36|22.8923
16:00:37|22.9311
16:00:38|22.9181
16:00:39|22.8895
16:00:40|22.9048
16:00:41|22.9048
16:00:42|22.9112
16:00:44|22.9174
16:00:46|22.9109
16:00:47|22.952
16:00:48|22.9588
16:00:50|22.9467
16:00:51|22.9636
16:00:53|22.9697
16:00:54|23.0107
16:00:55|23.0107
16:00:56|23.0187
16:00:57|23.0268
16:00:58|23.0268
16:00:59|23.0054
16:01:00|23.0082
16:01:00|23.0082
16:01:02|22.983
16:01:03|22.9999
16:01:04|23.0166
16:01:05|23.0167
16:01:06|23.0165
16:01:07|23.0303
16:01:08|23.0461
16:01:09|23.05
16:01:09|23.0652
16:01:11|23.066
16:01:12|23.0717
16:01:13|23.0731
16:01:14|23.0813
16:01:15|23.0925
16:01:16|23.0936
16:01:17|23.1124
16:01:18|23.1474
16:01:19|23.1191
16:01:20|23.1323
16:01:20|23.1487
16:01:22|23.1381
16:01:23|23.1666
16:01:24|23.1204
16:01:25|23.1367
16:01:26|23.1048
16:01:27|23.13
16:01:28|23.1179
16:01:29|23.1111
16:01:30|23.1182
16:01:31|23.1129
16:01:32|23.1062
16:01:32|23.116
16:01:34|23.1512
16:01:36|23.1282
16:01:36|23.1282
16:01:37|23.1282
16:01:38|23.1282
16:01:39|23.1104
16:01:40|23.1104
16:01:41|23.1049
16:01:42|23.1182
16:01:43|23.1182
16:01:45|23.144
16:01:47|23.149
16:01:48|23.149
16:01:49|23.1263
16:01:50|23.1112
16:01:52|23.147
16:01:53|23.147
16:01:54|23.1702
16:01:55|23.1962
16:01:57|23.21
16:01:58|23.2063
16:02:00|23.1274
16:02:01|23.1486
16:02:02|23.1815
16:02:03|23.175
16:02:04|23.1508
16:02:05|23.1348
16:02:06|23.1463
16:02:06|23.1654
16:02:07|23.1422
16:02:08|23.126
16:02:09|23.0487
16:02:11|23.0441
16:02:12|23.0601
16:02:12|23.0647
16:02:13|23.0568
16:02:15|23.0487
16:02:16|23.0568
16:02:17|23.0617
16:02:17|23.0568
16:02:19|23.0658
16:02:19|23.0517
16:02:21|23.0482
16:02:21|23.0152
16:02:23|23.0122
16:02:23|23.0122
16:02:25|23.0003
16:02:25|22.9856
16:02:26|22.98
16:02:27|22.9859
16:02:29|22.9955
16:02:29|23.0152
16:02:30|23.0153
16:02:32|23.0358
16:02:33|23.0358
16:02:34|23.0097
16:02:34|23.019
16:02:35|23.0073
16:02:36|22.9955
16:02:37|22.9955
16:02:39|23.0262
16:02:40|23.0262
16:02:40|23.0125
16:02:41|23.0324
16:02:42|23.0508
16:02:44|23.0417
16:02:45|23.039
16:02:46|23.0197
16:02:47|23.0197
16:02:48|23.0197
16:02:50|23.0133
16:02:51|23.0196
16:02:52|23.
16:02:53|23.
16:02:55|22.968
16:02:56|22.9994
16:02:58|23.004
16:02:59|22.9828
16:03:00|22.9828
16:03:01|22.9994
16:03:02|22.9933
16:03:03|22.9933
16:03:04|23.0155
16:03:05|23.0035
16:03:06|23.0035
16:03:07|22.9854
16:03:08|22.9843
16:03:09|22.9842
16:03:10|22.9842
16:03:11|22.9843
16:03:12|22.9842
16:03:13|22.9843
16:03:14|23.0043
16:03:15|22.9864
16:03:16|22.9842
16:03:17|22.9828
16:03:18|22.9701
16:03:19|22.9788
16:03:20|22.9905
16:03:21|22.9905
16:03:22|22.9905
16:03:23|23.0036
16:03:24|23.0302
16:03:25|23.0417
16:03:26|23.042
16:03:27|23.0345
16:03:28|23.0177
16:03:29|23.013
16:03:30|23.0048
16:03:31|23.0031
16:03:32|23.0012
16:03:33|23.0031
16:03:34|23.011
16:03:35|23.0232
16:03:36|23.026
16:03:37|23.026
16:03:38|23.0382
16:03:39|23.0303
16:03:40|23.0135
16:03:41|23.0004
16:03:42|22.9926
16:03:43|22.9988
16:03:44|23.0017
16:03:45|22.9951
16:03:46|22.9951
16:03:47|22.9984
16:03:49|22.9697
16:03:50|22.9432
16:03:51|22.9432
16:03:52|22.9476
16:03:54|22.9517
16:03:55|22.9651
16:03:55|22.9563
16:03:57|22.9468
16:03:58|22.9517
16:03:59|22.9406
16:04:00|22.9406
16:04:00|22.9481
16:04:01|22.9517
16:04:03|22.9213
16:04:04|22.9131
16:04:05|22.9131
16:04:06|22.9224
16:04:07|22.9098
16:04:08|22.8996
16:04:09|22.8895
16:04:10|22.9009
16:04:11|22.9115
16:04:12|22.9278
16:04:13|22.9154
16:04:14|22.908
16:04:15|22.8995
16:04:16|22.8995
16:04:17|22.8854
16:04:18|22.8947
16:04:19|22.9144
16:04:20|22.908
16:04:21|22.9108
16:04:23|22.9032
16:04:23|22.9038
16:04:25|22.908
16:04:25|22.9115
16:04:26|22.9115
16:04:28|22.9115
16:04:29|22.9098
16:04:29|22.9098
16:04:31|22.9355
16:04:32|22.9179
16:04:32|22.9194
16:04:34|22.9098
16:04:34|22.9098
16:04:36|22.9098
16:04:36|22.9064
16:04:37|22.9064
16:04:39|22.9131
16:04:39|22.9131
16:04:40|22.8895
16:04:41|22.8717
16:04:42|22.86
16:04:43|22.86
16:04:44|22.8484
16:04:45|22.8042
16:04:46|22.8303
16:04:48|22.8211
16:04:49|22.8291
16:04:50|22.8359
16:04:51|22.8189
16:04:53|22.8408
16:04:54|22.8205
16:04:55|22.8236
16:04:56|22.8306
16:04:58|22.8297
16:04:58|22.8297
16:05:00|22.8382
16:05:01|22.8235
16:05:02|22.8289
16:05:03|22.8289
16:05:05|22.8035
16:05:05|22.8191
16:05:07|22.7757
16:05:08|22.7801
16:05:09|22.7801
16:05:10|22.7377
16:05:11|22.7833
16:05:12|22.7759
16:05:13|22.7675
16:05:14|22.7537
16:05:15|22.744
16:05:16|22.7557
16:05:17|22.7448
16:05:18|22.74
16:05:19|22.7391
16:05:20|22.7441
16:05:21|22.7497
16:05:22|22.7593
16:05:23|22.7593
16:05:24|22.7558
16:05:25|22.7604
16:05:26|22.7686
16:05:27|22.7906
16:05:28|22.7675
16:05:29|22.7747
16:05:31|22.7858
16:05:32|22.7858
16:05:33|22.7951
16:05:34|22.8052
16:05:35|22.8145
16:05:36|22.8191
16:05:37|22.807
16:05:38|22.7978
16:05:39|22.7978
16:05:40|22.7853
16:05:41|22.7823
16:05:42|22.7823
16:05:43|22.7855
16:05:44|22.7898
16:05:45|22.7851
16:05:46|22.8234
16:05:47|22.8229
16:05:48|22.8231
16:05:50|22.8101
16:05:51|22.8101
16:05:53|22.7856
16:05:54|22.7869
16:05:56|22.7839
16:05:57|22.774
16:05:58|22.7675
16:05:59|22.7697
16:06:00|22.7697
16:06:02|22.7673
16:06:02|22.7527
16:06:03|22.7643
16:06:04|22.7871
16:06:05|22.77
16:06:06|22.77
16:06:07|22.8028
16:06:08|22.8059
16:06:09|22.7973
16:06:11|22.8142
16:06:13|22.8142
16:06:13|22.8219
16:06:14|22.8358
16:06:16|22.8142
16:06:16|22.7875
16:06:18|22.8208
16:06:20|22.8122
16:06:20|22.8122
16:06:21|22.8122
16:06:22|22.7789
16:06:23|22.774
16:06:24|22.7843
16:06:25|22.7903
16:06:26|22.7903
16:06:27|22.7872
16:06:28|22.78
16:06:29|22.7752
16:06:30|22.7752
16:06:31|22.7752
16:06:33|22.7673
16:06:34|22.7744
16:06:35|22.7898
16:06:36|22.7654
16:06:37|22.7654
16:06:38|22.7654
16:06:39|22.7677
16:06:40|22.7844
16:06:42|22.7489
16:06:42|22.7489
16:06:43|22.755
16:06:44|22.745
16:06:45|22.7461
16:06:46|22.7904
16:06:47|22.7904
16:06:48|22.7773
16:06:50|22.75
16:06:52|22.7462
16:06:52|22.7409
16:06:53|22.7591
16:06:54|22.732
16:06:56|22.7256
16:06:57|22.715
16:06:58|22.7
16:06:59|22.7127
16:07:01|22.6933
16:07:01|22.6956
16:07:02|22.724
16:07:03|22.7237
16:07:04|22.7348
16:07:05|22.7495
16:07:06|22.7569
16:07:07|22.7662
16:07:08|22.7529
16:07:09|22.7666
16:07:10|22.7689
16:07:11|22.7689
16:07:12|22.777
16:07:14|22.7844
16:07:14|22.7636
16:07:16|22.7636
16:07:17|22.7636
16:07:18|22.7826
16:07:19|22.7773
16:07:20|22.8
16:07:21|22.807
16:07:22|22.807
16:07:23|22.807
16:07:24|22.7983
16:07:25|22.7983
16:07:25|22.7843
16:07:27|22.7945
16:07:29|22.7716
16:07:29|22.7716
16:07:30|22.7716
16:07:31|22.7806
16:07:32|22.7806
16:07:33|22.7842
16:07:34|22.778
16:07:35|22.778
16:07:36|22.7867
16:07:37|22.7867
16:07:38|22.7864
16:07:39|22.8016
16:07:40|22.8016
16:07:41|22.8012
16:07:42|22.7867
16:07:43|22.7944
16:07:45|22.7944
16:07:46|22.7944
16:07:47|22.7944
16:07:48|22.7987
16:07:49|22.7983
16:07:50|22.7983
16:07:52|22.7961
16:07:52|22.7961
16:07:53|22.7732
16:07:55|22.7687
16:07:57|22.7619
16:07:57|22.7599
16:07:58|22.7599
16:08:00|22.7633
16:08:01|22.7842
16:08:01|22.7842
16:08:03|22.7842
16:08:04|22.7728
16:08:05|22.7728
16:08:06|22.7765
16:08:08|22.7862
16:08:08|22.7939
16:08:09|22.8
16:08:10|22.8081
16:08:12|22.7879
16:08:13|22.7879
16:08:14|22.7879
16:08:15|22.7879
16:08:16|22.7879
16:08:17|22.7879
16:08:18|22.7861
16:08:19|22.7848
16:08:19|22.7728
16:08:21|22.7728
16:08:22|22.7768
16:08:23|22.7768
16:08:24|22.7768
16:08:26|22.7798
16:08:26|22.7798
16:08:27|22.7798
16:08:28|22.7798
16:08:29|22.7856
16:08:30|22.7856
16:08:31|22.7856
16:08:32|22.7856
16:08:33|22.8
16:08:34|22.8
16:08:35|22.8065
16:08:36|22.8227
16:08:37|22.8118
16:08:38|22.8118
16:08:39|22.8118
16:08:40|22.7978
16:08:41|22.7765
16:08:42|22.7913
16:08:43|22.785
16:08:45|22.7836
16:08:45|22.7836
16:08:47|22.7909
16:08:48|22.7792
16:08:48|22.7792
16:08:49|22.8
16:08:52|22.8
16:08:53|22.8278
16:08:54|22.8058
16:08:55|22.8058
16:08:57|22.7862
16:08:58|22.7828
16:08:59|22.7828
16:09:01|22.7828
16:09:01|22.7828
16:09:02|22.7828
16:09:03|22.7828
16:09:04|22.7828
16:09:05|22.7828
16:09:06|22.8036
16:09:07|22.8036
16:09:09|22.8072
16:09:10|22.819
16:09:12|22.8035
16:09:12|22.8035
16:09:14|22.8035
16:09:15|22.8035
16:09:16|22.7968
16:09:16|22.8072
16:09:18|22.8156
16:09:19|22.8097
16:09:20|22.809
16:09:21|22.809
16:09:22|22.809
16:09:23|22.8097
16:09:24|22.8
16:09:25|22.7968
16:09:26|22.784
16:09:27|22.7828
16:09:28|22.7878
16:09:29|22.7751
16:09:30|22.7722
16:09:31|22.7722
16:09:33|22.777
16:09:33|22.7727
16:09:34|22.7813
16:09:35|22.7813
16:09:37|22.7813
16:09:38|22.7856
16:09:38|22.7729
16:09:40|22.7686
16:09:40|22.7686
16:09:42|22.7576
16:09:43|22.754
16:09:44|22.7354
16:09:45|22.7346
16:09:46|22.728
16:09:46|22.7207
16:09:47|22.733
16:09:49|22.7391
16:09:50|22.7415
16:09:50|22.7584
16:09:51|22.7467
16:09:53|22.7467
16:09:55|22.733
16:09:56|22.7186
16:09:56|22.7197
16:09:58|22.7189
16:10:00|22.718
16:10:01|22.7291
16:10:02|22.7291
16:10:03|22.7599
16:10:04|22.7631
16:10:05|22.7557
16:10:06|22.7557
16:10:07|22.7623
16:10:08|22.7623
16:10:09|22.7623
16:10:10|22.7623
16:10:11|22.7623
16:10:12|22.7704
16:10:13|22.7518
16:10:14|22.7493
16:10:15|22.7258
16:10:16|22.7258
16:10:17|22.7252
16:10:18|22.7299
16:10:19|22.7391
16:10:20|22.7391
16:10:21|22.7508
16:10:22|22.7508
16:10:23|22.77
16:10:24|22.77
16:10:25|22.77
16:10:26|22.7639
16:10:27|22.7664
16:10:28|22.7664
16:10:29|22.7719
16:10:30|22.7719
16:10:31|22.7789
16:10:32|22.7742
16:10:33|22.7716
16:10:34|22.7814
16:10:35|22.7814
16:10:36|22.7814
16:10:37|22.7814
16:10:38|22.8083
16:10:39|22.8115
16:10:40|22.8032
16:10:41|22.8032
16:10:42|22.8032
16:10:43|22.8032
16:10:44|22.803
16:10:45|22.795
16:10:46|22.795
16:10:47|22.795
16:10:48|22.7893
16:10:49|22.7893
16:10:50|22.7893
16:10:51|22.7893
16:10:52|22.7817
16:10:54|22.7757
16:10:54|22.7757
16:10:56|22.7524
16:10:57|22.7575
16:10:58|22.7586
16:11:00|22.7586
16:11:01|22.7586
16:11:01|22.7596
16:11:03|22.7596
16:11:03|22.7562
16:11:05|22.7544
16:11:05|22.7622
16:11:06|22.77
16:11:08|22.7852
16:11:09|22.7852
16:11:10|22.7604
16:11:11|22.7604
16:11:12|22.7596
16:11:13|22.7628
16:11:14|22.7735
16:11:15|22.7865
16:11:16|22.7865
16:11:18|22.7883
16:11:19|22.7883
16:11:20|22.7869
16:11:21|22.7869
16:11:22|22.7869
16:11:22|22.7869
16:11:23|22.7869
16:11:24|22.7869
16:11:25|22.7869
16:11:26|22.7869
16:11:28|22.7951
16:11:29|22.8
16:11:30|22.8
16:11:31|22.799
16:11:32|22.7952
16:11:33|22.7952
16:11:34|22.7952
16:11:35|22.8095
16:11:36|22.8095
16:11:37|22.7902
16:11:38|22.798
16:11:39|22.818
16:11:40|22.83
16:11:41|22.83
16:11:42|22.8253
16:11:43|22.8253
16:11:44|22.8253
16:11:45|22.8192
16:11:46|22.8192
16:11:47|22.8192
16:11:48|22.8336
16:11:49|22.8358
16:11:50|22.8357
16:11:51|22.8357
16:11:52|22.8419
16:11:53|22.8547
16:11:55|22.8819
16:11:56|22.8807
16:11:57|22.8775
16:11:58|22.89
16:11:59|22.8807
16:12:00|22.8751
16:12:01|22.8603
16:12:02|22.8603
16:12:03|22.8603
16:12:04|22.852
16:12:05|22.85
16:12:06|22.85
16:12:07|22.846
16:12:08|22.8517
16:12:09|22.8557
16:12:10|22.8734
16:12:11|22.8734
16:12:12|22.8734
16:12:13|22.8754
16:12:14|22.8923
16:12:15|22.893
16:12:16|22.8968
16:12:17|22.9106
16:12:18|22.9084
16:12:19|22.9084
16:12:20|22.9115
16:12:21|22.9115
16:12:22|22.9101
16:12:23|22.9098
16:12:24|22.9075
16:12:26|22.9228
16:12:27|22.9003
16:12:27|22.9003
16:12:29|22.8883
16:12:30|22.8867
16:12:31|22.8762
16:12:32|22.8762
16:12:33|22.8869
16:12:35|22.8869
16:12:35|22.8901
16:12:37|22.8935
16:12:38|22.8935
16:12:39|22.8952
16:12:40|22.8952
16:12:41|22.8867
16:12:42|22.8837
16:12:43|22.8837
16:12:44|22.8837
16:12:45|22.8837
16:12:46|22.88
16:12:47|22.8563
16:12:48|22.8563
16:12:49|22.8639
16:12:50|22.8639
16:12:51|22.8536
16:12:52|22.8753
16:12:53|22.8753
16:12:54|22.8753
16:12:56|22.8862
16:12:57|22.9003
16:12:58|22.9052
16:12:59|22.9061
16:13:00|22.9044
16:13:01|22.9137
16:13:02|22.9137
16:13:04|22.9137
16:13:05|22.9137
16:13:06|22.9137
16:13:07|22.9137
16:13:08|22.9324
16:13:09|22.9351
16:13:10|22.95
16:13:11|22.9596
16:13:12|22.9596
16:13:14|22.9332
16:13:14|22.9332
16:13:15|22.935
16:13:16|22.935
16:13:18|22.9683
16:13:20|22.9771
16:13:21|22.9911
16:13:22|22.9852
16:13:22|23.
16:13:24|22.9777
16:13:25|22.9732
16:13:26|22.9464
16:13:27|22.9325
16:13:28|22.9287
16:13:28|22.928
16:13:30|22.9395
16:13:31|22.9395
16:13:32|22.9453
16:13:33|22.9485
16:13:34|22.9328
16:13:35|22.9328
16:13:35|22.928
16:13:37|22.9232
16:13:38|22.9232
16:13:39|22.9399
16:13:40|22.9399
16:13:40|22.9463
16:13:42|22.9463
16:13:43|22.9451
16:13:43|22.9451
16:13:45|22.9451
16:13:46|22.9384
16:13:47|22.9244
16:13:48|22.9244
16:13:49|22.928
16:13:49|22.9305
16:13:51|22.9402
16:13:52|22.9288
16:13:53|22.9
16:13:54|22.9202
16:13:54|22.926
16:13:55|22.9144
16:13:57|22.9105
16:13:59|22.8983
16:14:01|22.8817
16:14:01|22.8775
16:14:02|22.8723
16:14:03|22.8723
16:14:05|22.8648
16:14:06|22.8648
16:14:08|22.8772
16:14:08|22.8772
16:14:10|22.9175
16:14:11|22.9175
16:14:13|22.9281
16:14:14|22.9206
16:14:15|22.9236
16:14:15|22.9236
16:14:17|22.9236
16:14:17|22.931
16:14:19|22.92
16:14:20|22.9327
16:14:20|22.9525
16:14:22|22.9525
16:14:23|22.9525
16:14:24|22.9525
16:14:25|22.97
16:14:27|22.97
16:14:27|22.9683
16:14:28|22.9722
16:14:29|22.9633
16:14:30|22.962
16:14:31|22.9564
16:14:32|22.94
16:14:33|22.9288
16:14:34|22.9152
16:14:35|22.9152
16:14:36|22.9152
16:14:37|22.9152
16:14:38|22.9204
16:14:39|22.9162
16:14:40|22.925
16:14:41|22.925
16:14:42|22.925
16:14:43|22.925
16:14:44|22.925
16:14:45|22.925
16:14:46|22.917
16:14:47|22.9225
16:14:48|22.9225
16:14:49|22.9191
16:14:50|22.9324
16:14:51|22.9324
16:14:52|22.9324
16:14:53|22.9324
16:14:54|22.9625
16:14:55|22.9625
16:14:57|22.957
16:14:59|22.9524
16:15:00|22.9449
16:15:01|22.9449
16:15:02|22.9394
16:15:03|22.9394
16:15:05|22.9595
16:15:05|22.9476
16:15:06|22.9476
16:15:08|22.96
16:15:08|22.9697
16:15:09|22.9744
16:15:10|22.9974
16:15:11|23.0055
16:15:12|22.9976
16:15:13|22.9974
16:15:15|23.0015
16:15:16|22.9864
16:15:17|22.975
16:15:18|22.975
16:15:19|22.975
16:15:20|22.9943
16:15:21|22.9946
16:15:22|22.9946
16:15:23|22.9946
16:15:24|22.9839
16:15:25|22.9839
16:15:26|22.9839
16:15:27|23.0072
16:15:28|23.0104
16:15:29|23.0111
16:15:30|23.0186
16:15:31|23.0245
16:15:32|23.037
16:15:33|23.0371
16:15:34|23.0432
16:15:35|23.0432
16:15:36|23.0256
16:15:37|23.0262
16:15:38|23.0131
16:15:40|23.0161
16:15:40|22.998
16:15:41|22.998
16:15:42|23.0169
16:15:43|23.0164
16:15:44|23.0142
16:15:45|23.0142
16:15:46|23.0262
16:15:47|23.0285
16:15:48|23.0208
16:15:49|23.0271
16:15:50|23.034
16:15:51|23.034
16:15:52|23.034
16:15:53|23.0527
16:15:55|23.053
16:15:55|23.0802
16:15:57|23.0665
16:15:58|23.0639
16:16:00|23.057
16:16:01|23.0675
16:16:02|23.0515
16:16:04|23.0463
16:16:05|23.0314
16:16:06|23.0314
16:16:08|23.014
16:16:08|23.014
16:16:10|23.0114
16:16:11|23.0181
16:16:12|23.0255
16:16:12|23.0272
16:16:14|23.0256
16:16:15|23.0256
16:16:16|23.0614
16:16:16|23.0422
16:16:18|23.0422
16:16:19|23.0422
16:16:19|23.0422
16:16:20|23.0285
16:16:21|23.0285
16:16:23|23.0442
16:16:23|23.0412
16:16:25|23.0345
16:16:26|23.0345
16:16:26|23.0375
16:16:28|23.0442
16:16:28|23.0442
16:16:30|23.0452
16:16:31|23.0675
16:16:32|23.0729
16:16:33|23.0739
16:16:34|23.0777
16:16:35|23.0827
16:16:36|23.0827
16:16:37|23.074
16:16:38|23.0479
16:16:39|23.0382
16:16:40|23.0382
16:16:41|23.0245
16:16:42|23.0245
16:16:43|23.0336
16:16:44|23.041
16:16:45|23.0411
16:16:46|23.0517
16:16:47|23.0447
16:16:48|23.0447
16:16:49|23.0308
16:16:50|23.0308
16:16:51|23.0308
16:16:52|23.031
16:16:53|23.0447
16:16:54|23.0447
16:16:55|23.05
16:16:56|23.05
16:16:57|23.0544
16:16:58|23.0605
16:17:00|23.0586
16:17:01|23.0477
16:17:03|23.02
16:17:04|23.0089
16:17:05|23.0089
16:17:07|23.0227
16:17:07|23.0414
16:17:09|23.0262
16:17:09|23.0262
16:17:11|23.0262
16:17:12|23.0143
16:17:12|22.9941
16:17:14|22.9863
16:17:14|22.9863
16:17:16|22.9822
16:17:17|22.9746
16:17:18|22.9721
16:17:19|22.9797
16:17:20|22.9714
16:17:21|22.9687
16:17:22|22.9738
16:17:23|22.9615
16:17:24|22.9544
16:17:25|22.9461
16:17:26|22.9579
16:17:27|22.9462
16:17:28|22.9462
16:17:29|22.93
16:17:30|22.8943
16:17:31|22.9032
16:17:32|22.9032
16:17:33|22.916
16:17:34|22.919
16:17:35|22.919
16:17:36|22.92
16:17:37|22.9261
16:17:38|22.9261
16:17:39|22.9261
16:17:40|22.9142
16:17:41|22.9053
16:17:42|22.9053
16:17:43|22.8955
16:17:44|22.8945
16:17:45|22.8945
16:17:46|22.8945
16:17:47|22.8902
16:17:48|22.8584
16:17:49|22.8577
16:17:50|22.865
16:17:51|22.8645
16:17:52|22.833
16:17:53|22.8272
16:17:54|22.8272
16:17:55|22.8384
16:17:56|22.8279
16:17:57|22.8553
16:17:58|22.8554
16:17:59|22.856
16:18:01|22.856
16:18:01|22.856
16:18:03|22.856
16:18:03|22.856
16:18:05|22.8383
16:18:06|22.8181
16:18:07|22.8113
16:18:08|22.7999
16:18:09|22.8294
16:18:11|22.8294
16:18:12|22.8079
16:18:12|22.8059
16:18:14|22.798
16:18:15|22.7969
16:18:16|22.775
16:18:17|22.7575
16:18:18|22.7588
16:18:19|22.7687
16:18:20|22.7567
16:18:21|22.7567
16:18:23|22.7848
16:18:24|22.7848
16:18:24|22.787
16:18:25|22.787
16:18:27|22.7747
16:18:27|22.7747
16:18:28|22.7596
16:18:29|22.7554
16:18:30|22.75
16:18:32|22.7441
16:18:33|22.7463
16:18:34|22.7486
16:18:34|22.7441
16:18:36|22.7439
16:18:36|22.7441
16:18:38|22.7577
16:18:39|22.7656
16:18:39|22.7783
16:18:41|22.7783
16:18:41|22.765
16:18:43|22.765
16:18:44|22.7584
16:18:44|22.7584
16:18:45|22.7362
16:18:46|22.7362
16:18:47|22.7428
16:18:48|22.7313
16:18:50|22.7266
16:18:51|22.7331
16:18:52|22.7266
16:18:53|22.7672
16:18:54|22.7769
16:18:55|22.7508
16:18:56|22.7508
16:18:57|22.7508
16:18:58|22.7508
16:18:59|22.7508
16:19:00|22.7508
16:19:02|22.7652
16:19:03|22.7652
16:19:04|22.7652
16:19:06|22.7652
16:19:07|22.7652
16:19:07|22.7652
16:19:09|22.7429
16:19:10|22.7508
16:19:11|22.7406
16:19:12|22.7543
16:19:13|22.7543
16:19:14|22.7543
16:19:15|22.7543
16:19:16|22.75
16:19:17|22.7368
16:19:18|22.7368
16:19:19|22.7239
16:19:20|22.7416
16:19:22|22.7
16:19:22|22.7
16:19:24|22.66
16:19:25|22.6692
16:19:25|22.6905
16:19:27|22.683
16:19:28|22.681
16:19:29|22.6523
16:19:30|22.6597
16:19:31|22.6581
16:19:33|22.6492
16:19:33|22.64
16:19:34|22.6221
16:19:35|22.6163
16:19:37|22.5835
16:19:37|22.5696
16:19:38|22.561
16:19:40|22.4898
16:19:41|22.5016
16:19:41|22.505
16:19:42|22.5287
16:19:44|22.5689
16:19:45|22.5464
16:19:46|22.572
16:19:47|22.5834
16:19:48|22.5642
16:19:49|22.5432
16:19:50|22.55
16:19:51|22.5569
16:19:52|22.5701
16:19:53|22.5229
16:19:54|22.5176
16:19:55|22.5275
16:19:57|22.5062
16:19:58|22.4978
16:19:59|22.5158
16:20:00|22.5005
16:20:00|22.5005
16:20:01|22.5013
16:20:02|22.5543
16:20:04|22.5406
16:20:06|22.5395
16:20:07|22.5395
16:20:08|22.5247
16:20:09|22.521
16:20:10|22.53
16:20:11|22.5364
16:20:13|22.5603
16:20:13|22.5529
16:20:14|22.5529
16:20:16|22.5185
16:20:16|22.5313
16:20:17|22.5273
16:20:18|22.5343
16:20:20|22.5124
16:20:21|22.5083
16:20:21|22.5178
16:20:23|22.5242
16:20:24|22.5476
16:20:24|22.5681
16:20:25|22.5356
16:20:26|22.5345
16:20:27|22.5315
16:20:29|22.5321
16:20:30|22.5321
16:20:30|22.5321
16:20:31|22.5322
16:20:33|22.5444
16:20:33|22.522
16:20:35|22.5468
16:20:36|22.5468
16:20:37|22.5322
16:20:38|22.5229
16:20:39|22.5333
16:20:40|22.5322
16:20:41|22.5286
16:20:42|22.53
16:20:43|22.5118
16:20:44|22.5031
16:20:45|22.5031
16:20:47|22.5031
16:20:47|22.5255
16:20:49|22.529
16:20:49|22.5253
16:20:51|22.5253
16:20:51|22.5253
16:20:53|22.5139
16:20:53|22.5139
16:20:54|22.5156
16:20:55|22.5127
16:20:56|22.5168
16:20:57|22.5074
16:20:59|22.5
16:21:00|22.48
16:21:01|22.45
16:21:02|22.45
16:21:03|22.4721
16:21:05|22.4647
16:21:06|22.4647
16:21:06|22.4601
16:21:08|22.45
16:21:09|22.427
16:21:10|22.4171
16:21:11|22.4298
16:21:12|22.4007
16:21:13|22.4033
16:21:14|22.4033
16:21:15|22.4184
16:21:16|22.4184
16:21:17|22.4343
16:21:18|22.44
16:21:20|22.4606
16:21:21|22.45
16:21:21|22.45
16:21:24|22.4337
16:21:24|22.4517
16:21:25|22.4535
16:21:26|22.4405
16:21:27|22.4372
16:21:28|22.4429
16:21:29|22.4429
16:21:30|22.4521
16:21:31|22.4512
16:21:32|22.4366
16:21:33|22.4366
16:21:34|22.4366
16:21:35|22.4366
16:21:36|22.4366
16:21:37|22.4366
16:21:38|22.4369
16:21:39|22.4523
16:21:40|22.4262
16:21:41|22.4184
16:21:42|22.4184
16:21:43|22.4282
16:21:44|22.4187
16:21:45|22.4333
16:21:46|22.4184
16:21:47|22.4138
16:21:48|22.3922
16:21:49|22.3819
16:21:50|22.3837
16:21:51|22.3837
16:21:52|22.3838
16:21:53|22.3838
16:21:54|22.4141
16:21:55|22.3999
16:21:56|22.4052
16:21:57|22.4072
16:21:58|22.3936
16:21:59|22.4
16:22:00|22.4033
16:22:01|22.3801
16:22:02|22.3797
16:22:03|22.3876
16:22:05|22.3727
16:22:07|22.3996
16:22:07|22.3791
16:22:08|22.3788
16:22:09|22.3788
16:22:10|22.3788
16:22:11|22.3723
16:22:13|22.3356
16:22:14|22.3319
16:22:14|22.3085
16:22:16|22.2849
16:22:17|22.28
16:22:18|22.2988
16:22:19|22.2656
16:22:20|22.3236
16:22:21|22.3341
16:22:22|22.3432
16:22:23|22.3445
16:22:24|22.3728
16:22:26|22.3455
16:22:26|22.3493
16:22:27|22.357
16:22:28|22.3691
16:22:29|22.3675
16:22:30|22.3723
16:22:31|22.3911
16:22:32|22.3932
16:22:33|22.3999
16:22:34|22.3882
16:22:35|22.375
16:22:36|22.375
16:22:37|22.3701
16:22:38|22.3701
16:22:39|22.37
16:22:40|22.3852
16:22:41|22.3901
16:22:43|22.4018
16:22:44|22.404
16:22:45|22.4121
16:22:45|22.4195
16:22:47|22.4105
16:22:48|22.4087
16:22:49|22.3852
16:22:50|22.3852
16:22:51|22.387
16:22:52|22.39
16:22:53|22.4012
16:22:54|22.3709
16:22:55|22.39
16:22:55|22.39
16:22:57|22.39
16:22:58|22.3997
16:22:58|22.3997
16:23:00|22.4228
16:23:00|22.3996
16:23:03|22.377
16:23:03|22.3789
16:23:04|22.3628
16:23:06|22.3404
16:23:08|22.3371
16:23:09|22.3579
16:23:09|22.3609
16:23:10|22.3609
16:23:12|22.3823
16:23:13|22.3682
16:23:15|22.3721
16:23:15|22.3451
16:23:16|22.3346
16:23:17|22.3494
16:23:18|22.3284
16:23:20|22.3322
16:23:20|22.329
16:23:22|22.329
16:23:23|22.3702
16:23:24|22.3465
16:23:25|22.3402
16:23:27|22.3404
16:23:27|22.3483
16:23:28|22.3483
16:23:29|22.3252
16:23:30|22.3487
16:23:32|22.3487
16:23:33|22.3236
16:23:34|22.3148
16:23:36|22.3389
16:23:36|22.3389
16:23:38|22.3443
16:23:38|22.3483
16:23:39|22.3406
16:23:40|22.3487
16:23:41|22.3627
16:23:42|22.3737
16:23:43|22.3922
16:23:44|22.3812
16:23:45|22.4
16:23:46|22.3699
16:23:47|22.401
16:23:48|22.401
16:23:49|22.3802
16:23:50|22.3622
16:23:51|22.3622
16:23:52|22.3673
16:23:53|22.358
16:23:55|22.3616
16:23:56|22.3609
16:23:57|22.3796
16:23:57|22.3852
16:23:59|22.3769
16:24:00|22.39
16:24:01|22.39
16:24:02|22.3761
16:24:03|22.3761
16:24:03|22.3761
16:24:05|22.3782
16:24:06|22.3819
16:24:06|22.3819
16:24:09|22.3765
16:24:10|22.3758
16:24:11|22.3758
16:24:12|22.3678
16:24:13|22.37
16:24:14|22.3667
16:24:15|22.3649
16:24:16|22.3649
16:24:17|22.3751
16:24:18|22.3684
16:24:19|22.3871
16:24:20|22.3793
16:24:21|22.398
16:24:22|22.398
16:24:24|22.3986
16:24:25|22.405
16:24:25|22.4121
16:24:26|22.4098
16:24:27|22.418
16:24:28|22.418
16:24:30|22.4392
16:24:31|22.4312
16:24:32|22.4558
16:24:33|22.4526
16:24:34|22.4526
16:24:35|22.4647
16:24:36|22.4697
16:24:37|22.4798
16:24:38|22.4818
16:24:39|22.4844
16:24:40|22.4783
16:24:41|22.4876
16:24:42|22.4889
16:24:44|22.4935
16:24:45|22.4935
16:24:45|22.496
16:24:46|22.4876
16:24:47|22.4965
16:24:48|22.5
16:24:49|22.4943
16:24:50|22.4789
16:24:51|22.4752
16:24:52|22.4752
16:24:53|22.4735
16:24:54|22.4735
16:24:56|22.4647
16:24:56|22.4647
16:24:58|22.4708
16:24:58|22.3754
16:24:59|22.3954
16:25:00|22.3954
16:25:01|22.4018
16:25:02|22.4018
16:25:04|22.3972
16:25:05|22.3972
16:25:05|22.3918
16:25:07|22.3918
16:25:08|22.377
16:25:09|22.3916
16:25:11|22.377
16:25:11|22.3909
16:25:13|22.39
16:25:14|22.3895
16:25:15|22.3825
16:25:16|22.3852
16:25:17|22.3852
16:25:18|22.3885
16:25:19|22.3975
16:25:21|22.3975
16:25:21|22.3975
16:25:22|22.3975
16:25:23|22.3864
16:25:25|22.3914
16:25:26|22.3914
16:25:27|22.3924
16:25:27|22.4157
16:25:28|22.4031
16:25:29|22.4327
16:25:30|22.4393
16:25:31|22.4296
16:25:33|22.4296
16:25:34|22.4408
16:25:35|22.4471
16:25:35|22.45
16:25:37|22.4693
16:25:37|22.4729
16:25:38|22.4778
16:25:40|22.4688
16:25:41|22.4696
16:25:42|22.4672
16:25:43|22.4605
16:25:44|22.4859
16:25:45|22.4749
16:25:46|22.4738
16:25:47|22.4738
16:25:48|22.4599
16:25:49|22.477
16:25:50|22.477
16:25:51|22.4738
16:25:52|22.4738
16:25:53|22.4721
16:25:54|22.4721
16:25:55|22.4721
16:25:56|22.4965
16:25:57|22.4968
16:25:58|22.5
16:25:59|22.4797
16:26:00|22.4929
16:26:01|22.5
16:26:02|22.491
16:26:03|22.4801
16:26:04|22.4909
16:26:05|22.4943
16:26:06|22.4943
16:26:07|22.4943
16:26:08|22.5
16:26:10|22.4909
16:26:11|22.5
16:26:12|22.4977
16:26:14|22.4732
16:26:15|22.4879
16:26:16|22.4811
16:26:18|22.477
16:26:19|22.4728
16:26:20|22.4728
16:26:21|22.465
16:26:22|22.465
16:26:23|22.4411
16:26:25|22.4408
16:26:25|22.4375
16:26:27|22.4375
16:26:28|22.4375
16:26:29|22.4375
16:26:30|22.4362
16:26:31|22.4362
16:26:33|22.4408
16:26:34|22.45
16:26:35|22.45
16:26:36|22.465
16:26:37|22.465
16:26:38|22.4627
16:26:39|22.4636
16:26:40|22.4636
16:26:41|22.4636
16:26:42|22.4636
16:26:43|22.4636
16:26:45|22.4636
16:26:46|22.4608
16:26:47|22.4608
16:26:48|22.4608
16:26:49|22.4608
16:26:50|22.4715
16:26:50|22.4636
16:26:51|22.4636
16:26:53|22.461
16:26:54|22.4713
16:26:55|22.4713
16:26:55|22.4778
16:26:57|22.4826
16:26:58|22.4826
16:26:59|22.4826
16:27:00|22.4826
16:27:01|22.4936
16:27:02|22.4973
16:27:03|22.4926
16:27:04|22.5012
16:27:04|22.5012
16:27:06|22.4945
16:27:07|22.4946
16:27:08|22.4999
16:27:09|22.4946
16:27:11|22.4989
16:27:11|22.5028
16:27:12|22.5143
16:27:13|22.5088
16:27:15|22.5273
16:27:17|22.5325
16:27:18|22.5215
16:27:20|22.5273
16:27:20|22.526
16:27:21|22.5246
16:27:22|22.5246
16:27:23|22.526
16:27:25|22.5189
16:27:26|22.5189
16:27:26|22.5088
16:27:29|22.4995
16:27:29|22.5007
16:27:30|22.5016
16:27:31|22.5016
16:27:32|22.5247
16:27:33|22.5185
16:27:34|22.5185
16:27:35|22.5108
16:27:37|22.5039
16:27:38|22.5144
16:27:39|22.5243
16:27:40|22.5243
16:27:41|22.5138
16:27:42|22.5138
16:27:43|22.5138
16:27:44|22.5138
16:27:45|22.5156
16:27:46|22.5172
16:27:46|22.5172
16:27:48|22.5157
16:27:49|22.5157
16:27:50|22.5157
16:27:50|22.5157
16:27:52|22.4988
16:27:53|22.5044
16:27:54|22.5044
16:27:55|22.5065
16:27:55|22.5031
16:27:57|22.49
16:27:58|22.4894
16:27:58|22.4949
16:28:00|22.496
16:28:01|22.496
16:28:02|22.4795
16:28:02|22.4786
16:28:04|22.4869
16:28:05|22.4778
16:28:06|22.4786
16:28:07|22.4638
16:28:08|22.4487
16:28:09|22.4432
16:28:10|22.4375
16:28:12|22.4346
16:28:13|22.451
16:28:13|22.47
16:28:16|22.4814
16:28:17|22.4814
16:28:17|22.4814
16:28:19|22.4872
16:28:21|22.4866
16:28:22|22.48
16:28:23|22.48
16:28:24|22.484
16:28:25|22.4768
16:28:26|22.5003
16:28:26|22.5003
16:28:28|22.4595
16:28:29|22.4595
16:28:30|22.4499
16:28:32|22.4781
16:28:32|22.4781
16:28:33|22.4781
16:28:35|22.4692
16:28:36|22.4692
16:28:37|22.4692
16:28:37|22.4692
16:28:38|22.4692
16:28:40|22.4692
16:28:40|22.4774
16:28:42|22.4872
16:28:42|22.4832
16:28:43|22.4839
16:28:45|22.4839
16:28:45|22.4839
16:28:46|22.4724
16:28:47|22.4693
16:28:49|22.4505
16:28:50|22.4505
16:28:50|22.4303
16:28:51|22.4303
16:28:53|22.4229
16:28:54|22.4201
16:28:55|22.4065
16:28:55|22.4121
16:28:57|22.4121
16:28:57|22.4085
16:28:59|22.4085
16:28:59|22.4
16:29:01|22.4
16:29:01|22.3887
16:29:03|22.4028
16:29:04|22.4037
16:29:04|22.3881
16:29:06|22.3852
16:29:06|22.3606
16:29:08|22.3722
16:29:09|22.3571
16:29:09|22.3536
16:29:11|22.3468
16:29:12|22.3446
16:29:14|22.32
16:29:15|22.3497
16:29:16|22.3571
16:29:17|22.3783
16:29:18|22.3827
16:29:20|22.3841
16:29:21|22.3841
16:29:21|22.3836
16:29:22|22.363
16:29:24|22.3628
16:29:25|22.3648
16:29:26|22.388
16:29:27|22.388
16:29:28|22.3806
16:29:29|22.4
16:29:30|22.3998
16:29:31|22.408
16:29:32|22.3938
16:29:33|22.3938
16:29:34|22.3938
16:29:35|22.3852
16:29:36|22.3852
16:29:38|22.3628
16:29:39|22.3628
16:29:39|22.3628
16:29:41|22.369
16:29:42|22.369
16:29:43|22.3618
16:29:44|22.3618
16:29:45|22.3634
16:29:46|22.388
16:29:47|22.388
16:29:48|22.4
16:29:49|22.4
16:29:50|22.4
16:29:51|22.3933
16:29:52|22.3895
16:29:53|22.3879
16:29:54|22.3827
16:29:55|22.3893
16:29:56|22.3721
16:29:57|22.4
16:29:58|22.424
16:29:59|22.424
16:30:00|22.4129
16:30:01|22.4129
16:30:02|22.4005
16:30:03|22.3866
16:30:04|22.3866
16:30:05|22.3866
16:30:06|22.3613
16:30:07|22.3721
16:30:08|22.3866
16:30:10|22.3797
16:30:10|22.3797
16:30:12|22.3703
16:30:13|22.3372
16:30:15|22.3115
16:30:16|22.3439
16:30:17|22.3216
16:30:19|22.3099
16:30:19|22.3058
16:30:21|22.2962
16:30:22|22.3298
16:30:23|22.3298
16:30:24|22.3298
16:30:25|22.2966
16:30:26|22.2966
16:30:27|22.2966
16:30:28|22.3087
16:30:29|22.3087
16:30:30|22.3086
16:30:31|22.3124
16:30:32|22.3124
16:30:33|22.31
16:30:34|22.2864
16:30:35|22.2801
16:30:36|22.2801
16:30:38|22.2628
16:30:39|22.2452
16:30:40|22.2257
16:30:41|22.1778
16:30:41|22.1885
16:30:43|22.1512
16:30:44|22.1562
16:30:45|22.1311
16:30:47|22.1
16:30:47|22.0986
16:30:48|22.1394
16:30:49|22.1411
16:30:50|22.1463
16:30:51|22.1518
16:30:52|22.1516
16:30:53|22.1516
16:30:54|22.1616
16:30:55|22.1394
16:30:56|22.1446
16:30:57|22.1206
16:30:58|22.121
16:30:59|22.1187
16:31:00|22.1205
16:31:01|22.15
16:31:02|22.165
16:31:03|22.1561
16:31:04|22.1599
16:31:05|22.1592
16:31:07|22.126
16:31:08|22.126
16:31:08|22.156
16:31:10|22.1609
16:31:11|22.1694
16:31:12|22.1485
16:31:13|22.1501
16:31:15|22.16
16:31:15|22.159
16:31:17|22.1697
16:31:17|22.167
16:31:19|22.167
16:31:21|22.171
16:31:22|22.1871
16:31:23|22.1951
16:31:24|22.21
16:31:25|22.2061
16:31:26|22.2062
16:31:27|22.2047
16:31:28|22.2047
16:31:29|22.1834
16:31:30|22.1905
16:31:31|22.1779
16:31:32|22.1779
16:31:32|22.1993
16:31:34|22.2216
16:31:34|22.2216
16:31:36|22.2216
16:31:37|22.2268
16:31:38|22.2268
16:31:39|22.223
16:31:40|22.2206
16:31:40|22.228
16:31:42|22.2557
16:31:43|22.2557
16:31:44|22.2601
16:31:45|22.2601
16:31:46|22.2181
16:31:47|22.2181
16:31:49|22.2231
16:31:50|22.2238
16:31:51|22.2239
16:31:52|22.2227
16:31:53|22.2227
16:31:54|22.2227
16:31:55|22.2318
16:31:56|22.2314
16:31:57|22.2314
16:31:58|22.2368
16:31:59|22.2239
16:32:00|22.2342
16:32:01|22.2342
16:32:02|22.2314
16:32:03|22.23
16:32:04|22.23
16:32:05|22.23
16:32:06|22.236
16:32:07|22.2349
16:32:08|22.2436
16:32:09|22.2395
16:32:10|22.24
16:32:10|22.24
16:32:12|22.24
16:32:13|22.24
16:32:14|22.2532
16:32:16|22.2457
16:32:17|22.2426
16:32:18|22.2181
16:32:19|22.2173
16:32:20|22.2173
16:32:22|22.2271
16:32:22|22.2271
16:32:24|22.237
16:32:24|22.2395
16:32:26|22.2383
16:32:27|22.2383
16:32:28|22.2383
16:32:29|22.2445
16:32:30|22.2445
16:32:31|22.2445
16:32:32|22.2488
16:32:34|22.257
16:32:34|22.257
16:32:36|22.257
16:32:37|22.2401
16:32:38|22.2536
16:32:38|22.2423
16:32:40|22.2423
16:32:40|22.2423
16:32:42|22.2484
16:32:43|22.2473
16:32:44|22.2473
16:32:45|22.2397
16:32:46|22.237
16:32:48|22.2263
16:32:49|22.2263
16:32:50|22.2263
16:32:51|22.2263
16:32:52|22.2263
16:32:53|22.2263
16:32:53|22.2263
16:32:55|22.2423
16:32:56|22.2522
16:32:57|22.2453
16:32:58|22.2525
16:32:59|22.2525
16:33:00|22.25
16:33:01|22.245
16:33:02|22.245
16:33:02|22.245
16:33:04|22.2316
16:33:05|22.2224
16:33:06|22.2255
16:33:06|22.2255
16:33:08|22.2228
16:33:08|22.22
16:33:10|22.2275
16:33:11|22.223
16:33:12|22.2347
16:33:13|22.24
16:33:14|22.2349
16:33:16|22.2389
16:33:17|22.2389
16:33:18|22.224
16:33:19|22.224
16:33:20|22.224
16:33:21|22.224
16:33:22|22.224
16:33:23|22.2312
16:33:24|22.2428
16:33:25|22.2428
16:33:26|22.2428
16:33:27|22.2428
16:33:28|22.2525
16:33:29|22.2643
16:33:30|22.2751
16:33:31|22.2751
16:33:33|22.2826
16:33:34|22.2826
16:33:36|22.3077
16:33:36|22.3149
16:33:37|22.2991
16:33:38|22.315
16:33:39|22.3051
16:33:40|22.307
16:33:41|22.2664
16:33:42|22.2958
16:33:43|22.3
16:33:44|22.3
16:33:45|22.2958
16:33:46|22.2958
16:33:47|22.2946
16:33:48|22.2962
16:33:49|22.2929
16:33:50|22.2802
16:33:51|22.2685
16:33:52|22.2539
16:33:53|22.2539
16:33:55|22.2719
16:33:56|22.2801
16:33:57|22.2801
16:33:58|22.2801
16:33:59|22.2801
16:34:00|22.2801
16:34:01|22.2801
16:34:02|22.2801
16:34:03|22.28
16:34:04|22.28
16:34:05|22.2824
16:34:06|22.2789
16:34:08|22.2531
16:34:08|22.2473
16:34:09|22.2473
16:34:10|22.2473
16:34:11|22.2473
16:34:12|22.2591
16:34:13|22.2591
16:34:14|22.2702
16:34:15|22.2761
16:34:17|22.2761
16:34:19|22.2761
16:34:19|22.2803
16:34:20|22.298
16:34:22|22.2988
16:34:23|22.3
16:34:24|22.3
16:34:25|22.3
16:34:26|22.3171
16:34:27|22.3076
16:34:28|22.3076
16:34:28|22.3076
16:34:31|22.3296
16:34:31|22.3311
16:34:32|22.3438
16:34:33|22.3344
16:34:34|22.3344
16:34:35|22.3301
16:34:36|22.3512
16:34:37|22.349
16:34:38|22.3603
16:34:39|22.3634
16:34:40|22.3635
16:34:41|22.3635
16:34:42|22.3583
16:34:43|22.361
16:34:44|22.3474
16:34:45|22.3554
16:34:46|22.3567
16:34:47|22.3567
16:34:48|22.3567
16:34:49|22.3474
16:34:50|22.3568
16:34:51|22.3567
16:34:52|22.3567
16:34:53|22.3413
16:34:54|22.3497
16:34:55|22.3497
16:34:56|22.3228
16:34:57|22.3175
16:34:58|22.3175
16:34:59|22.3178
16:35:00|22.3178
16:35:01|22.3178
16:35:02|22.3426
16:35:03|22.3426
16:35:04|22.3411
16:35:05|22.3411
16:35:06|22.3411
16:35:07|22.3503
16:35:08|22.35
16:35:10|22.35
16:35:11|22.3482
16:35:12|22.3482
16:35:12|22.3478
16:35:14|22.3367
16:35:15|22.3324
16:35:16|22.3324
16:35:18|22.3387
16:35:19|22.3355
16:35:20|22.3355
16:35:22|22.3384
16:35:23|22.3307
16:35:23|22.3191
16:35:25|22.3191
16:35:26|22.3196
16:35:27|22.3175
16:35:28|22.3028
16:35:29|22.3
16:35:30|22.2958
16:35:31|22.2958
16:35:32|22.2958
16:35:33|22.293
16:35:34|22.293
16:35:35|22.293
16:35:35|22.2969
16:35:37|22.2969
16:35:38|22.2765
16:35:39|22.2765
16:35:40|22.2963
16:35:40|22.2963
16:35:42|22.2963
16:35:43|22.3069
16:35:44|22.3048
16:35:45|22.3062
16:35:45|22.297
16:35:47|22.297
16:35:48|22.2893
16:35:49|22.3022
16:35:50|22.2785
16:35:51|22.2885
16:35:52|22.2885
16:35:53|22.2885
16:35:54|22.2885
16:35:55|22.2785
16:35:56|22.2785
16:35:56|22.2811
16:35:58|22.2811
16:35:59|22.2811
16:36:00|22.2811
16:36:01|22.2811
16:36:02|22.2785
16:36:03|22.3062
16:36:04|22.3112
16:36:06|22.3112
16:36:06|22.3112
16:36:07|22.3112
16:36:08|22.3112
16:36:09|22.286
16:36:10|22.2794
16:36:11|22.2794
16:36:12|22.2794
16:36:13|22.2794
16:36:14|22.2685
16:36:15|22.2739
16:36:16|22.2739
16:36:18|22.2445
16:36:20|22.2308
16:36:21|22.2305
16:36:23|22.2495
16:36:23|22.2567
16:36:25|22.244
16:36:26|22.244
16:36:26|22.244
16:36:28|22.244
16:36:29|22.244
16:36:29|22.226
16:36:31|22.226
16:36:32|22.2275
16:36:34|22.226
16:36:34|22.227
16:36:36|22.2297
16:36:37|22.2297
16:36:37|22.2297
16:36:39|22.2347
16:36:39|22.2298
16:36:40|22.2298
16:36:42|22.2405
16:36:43|22.2443
16:36:44|22.2413
16:36:45|22.2482
16:36:46|22.2482
16:36:47|22.2662
16:36:47|22.2643
16:36:49|22.272
16:36:50|22.2542
16:36:50|22.2542
16:36:52|22.2542
16:36:53|22.2718
16:36:54|22.2718
16:36:55|22.2739
16:36:57|22.2735
16:36:57|22.28
16:36:58|22.28
16:36:59|22.28
16:37:00|22.2871
16:37:01|22.2857
16:37:02|22.2931
16:37:03|22.2827
16:37:04|22.2827
16:37:05|22.2863
16:37:06|22.2963
16:37:07|22.2967
16:37:08|22.305
16:37:09|22.3061
16:37:11|22.2983
16:37:11|22.2983
16:37:12|22.3175
16:37:13|22.3186
16:37:14|22.324
16:37:16|22.32
16:37:16|22.324
16:37:17|22.2982
16:37:19|22.3044
16:37:20|22.3044
16:37:21|22.2895
16:37:22|22.3049
16:37:24|22.3049
16:37:24|22.3049
16:37:25|22.3044
16:37:26|22.2994
16:37:27|22.2994
16:37:28|22.2866
16:37:29|22.2898
16:37:31|22.28
16:37:33|22.2718
16:37:33|22.2718
16:37:34|22.2718
16:37:35|22.2584
16:37:36|22.2584
16:37:37|22.258
16:37:38|22.258
16:37:39|22.258
16:37:41|22.2539
16:37:43|22.2571
16:37:43|22.2551
16:37:45|22.2573
16:37:46|22.2573
16:37:47|22.2573
16:37:48|22.2573
16:37:49|22.278
16:37:50|22.288
16:37:52|22.288
16:37:52|22.288
16:37:53|22.2885
16:37:54|22.2957
16:37:55|22.2957
16:37:56|22.2957
16:37:57|22.2985
16:37:58|22.3
16:37:59|22.3
16:38:00|22.3
16:38:01|22.2975
16:38:02|22.2975
16:38:03|22.2975
16:38:04|22.2975
16:38:05|22.2975
16:38:07|22.3191
16:38:08|22.3143
16:38:09|22.3236
16:38:09|22.3236
16:38:11|22.3281
16:38:12|22.3082
16:38:12|22.3156
16:38:14|22.3156
16:38:15|22.2976
16:38:16|22.2958
16:38:16|22.2802
16:38:18|22.2802
16:38:19|22.2794
16:38:21|22.281
16:38:22|22.281
16:38:23|22.2807
16:38:24|22.2807
16:38:25|22.2807
16:38:26|22.2807
16:38:28|22.2794
16:38:28|22.2794
16:38:29|22.2794
16:38:31|22.2888
16:38:32|22.2888
16:38:33|22.2927
16:38:34|22.2958
16:38:36|22.2958
16:38:37|22.286
16:38:38|22.286
16:38:39|22.2837
16:38:40|22.2837
16:38:41|22.2837
16:38:42|22.2837
16:38:43|22.2837
16:38:44|22.2837
16:38:45|22.2837
16:38:46|22.2944
16:38:47|22.2944
16:38:48|22.2866
16:38:49|22.2807
16:38:50|22.2807
16:38:51|22.2944
16:38:52|22.28
16:38:53|22.2791
16:38:54|22.2735
16:38:55|22.2735
16:38:56|22.2735
16:38:57|22.2771
16:38:58|22.2771
16:38:59|22.2713
16:39:01|22.2635
16:39:01|22.2635
16:39:02|22.2635
16:39:03|22.251
16:39:04|22.2411
16:39:06|22.2411
16:39:06|22.2413
16:39:08|22.2449
16:39:09|22.2449
16:39:09|22.2449
16:39:11|22.2449
16:39:11|22.2569
16:39:13|22.2616
16:39:14|22.2659
16:39:14|22.2693
16:39:16|22.2677
16:39:17|22.2653
16:39:18|22.2618
16:39:19|22.23
16:39:20|22.23
16:39:22|22.2264
16:39:23|22.2386
16:39:25|22.2276
16:39:26|22.2276
16:39:27|22.2244
16:39:28|22.2297
16:39:29|22.2163
16:39:30|22.2163
16:39:31|22.2136
16:39:32|22.21
16:39:33|22.2054
16:39:35|22.2059
16:39:35|22.2059
16:39:36|22.2238
16:39:37|22.2392
16:39:38|22.2392
16:39:40|22.2392
16:39:41|22.2451
16:39:42|22.2451
16:39:43|22.2765
16:39:45|22.2765
16:39:46|22.2661
16:39:46|22.2628
16:39:48|22.2628
16:39:48|22.2601
16:39:49|22.2446
16:39:50|22.2446
16:39:52|22.2392
16:39:53|22.226
16:39:55|22.2185
16:39:56|22.2185
16:39:57|22.2185
16:39:57|22.218
16:39:59|22.218
16:40:00|22.218
16:40:01|22.2094
16:40:02|22.2158
16:40:03|22.2202
16:40:04|22.2272
16:40:05|22.2272
16:40:06|22.2355
16:40:07|22.2358
16:40:08|22.2328
16:40:09|22.2386
16:40:10|22.2539
16:40:11|22.2514
16:40:12|22.2514
16:40:13|22.2601
16:40:14|22.2601
16:40:15|22.2614
16:40:16|22.258
16:40:17|22.2682
16:40:18|22.2573
16:40:19|22.2573
16:40:20|22.2457
16:40:21|22.2457
16:40:22|22.2272
16:40:23|22.2272
16:40:25|22.226
16:40:26|22.2268
16:40:27|22.2268
16:40:28|22.2434
16:40:30|22.2423
16:40:31|22.22
16:40:33|22.2212
16:40:33|22.2207
16:40:34|22.2207
16:40:35|22.2111
16:40:36|22.2111
16:40:37|22.2229
16:40:38|22.2229
16:40:39|22.2271
16:40:40|22.2259
16:40:41|22.2259
16:40:42|22.2139
16:40:43|22.2139
16:40:44|22.2228
16:40:45|22.2139
16:40:46|22.2159
16:40:47|22.2159
16:40:48|22.2159
16:40:49|22.2159
16:40:50|22.2038
16:40:51|22.2037
16:40:52|22.1809
16:40:53|22.1759
16:40:54|22.1757
16:40:55|22.15
16:40:56|22.15
16:40:57|22.15
16:40:58|22.1134
16:40:59|22.1183
16:41:00|22.1178
16:41:02|22.0951
16:41:03|22.085
16:41:03|22.0735
16:41:05|22.03
16:41:06|22.046
16:41:07|22.0392
16:41:09|21.9838
16:41:10|21.9969
16:41:10|21.9859
16:41:12|21.9893
16:41:12|21.9854
16:41:13|21.9881
16:41:14|22.0018
16:41:16|21.959
16:41:16|22.0154
16:41:18|22.0276
16:41:19|22.0278
16:41:20|22.0252
16:41:22|22.0083
16:41:22|22.0054
16:41:24|21.992
16:41:26|21.9852
16:41:27|21.9898
16:41:29|22.1699
16:41:30|22.1301
16:41:31|22.1239
16:41:33|22.1086
16:41:33|22.0924
16:41:34|22.0884
16:41:35|22.082
16:41:36|22.0724
16:41:37|22.073
16:41:38|22.0491
16:41:39|22.0454
16:41:40|22.0427
16:41:42|22.0289
16:41:43|22.0128
16:41:44|22.0234
16:41:45|22.0396
16:41:46|22.0454
16:41:47|22.0514
16:41:48|22.0518
16:41:49|22.0734
16:41:50|22.0404
16:41:51|22.0574
16:41:51|22.0723
16:41:53|22.064
16:41:54|22.0709
16:41:55|22.0588
16:41:56|22.0537
16:41:57|22.0315
16:41:58|22.0256
16:41:59|21.9944
16:42:00|21.9944
16:42:01|22.1844
16:42:02|22.2002
16:42:03|22.1517
16:42:04|22.128
16:42:05|22.1018
16:42:06|22.125
16:42:06|22.128
16:42:08|22.1298
16:42:09|22.1352
16:42:10|22.1352
16:42:10|22.1256
16:42:12|22.102
16:42:13|22.0802
16:42:14|22.0757
16:42:14|22.0757
16:42:16|22.0757
16:42:17|22.0979
16:42:17|22.0978
16:42:19|22.1222
16:42:20|22.1258
16:42:21|22.1344
16:42:22|22.1404
16:42:23|22.1459
16:42:25|22.1416
16:42:26|22.14
16:42:28|22.1264
16:42:29|22.1336
16:42:31|22.1156
16:42:32|22.0971
16:42:33|22.0907
16:42:33|22.1122
16:42:36|22.0892
16:42:36|22.0892
16:42:37|22.0976
16:42:38|22.1069
16:42:39|22.1169
16:42:40|22.117
16:42:41|22.112
16:42:43|22.1172
16:42:44|22.1174
16:42:45|22.1242
16:42:46|22.1399
16:42:47|22.1315
16:42:48|22.15
16:42:48|22.1555
16:42:50|22.1492
16:42:50|22.1619
16:42:52|22.15
16:42:54|22.1614
16:42:55|22.1773
16:42:56|22.1847
16:42:57|22.1868
16:42:58|22.1803
16:42:58|22.1752
16:43:00|22.1759
16:43:01|22.1622
16:43:02|22.1617
16:43:03|22.1744
16:43:05|22.1532
16:43:05|22.1394
16:43:07|22.1285
16:43:07|22.1206
16:43:08|22.1206
16:43:09|22.1472
16:43:10|22.1472
16:43:11|22.1532
16:43:12|22.1194
16:43:13|22.1194
16:43:14|22.1194
16:43:15|22.1194
16:43:16|22.0959
16:43:17|22.0891
16:43:18|22.0843
16:43:19|22.0843
16:43:20|22.0843
16:43:21|22.0843
16:43:22|22.0843
16:43:23|22.1278
16:43:25|22.1278
16:43:27|22.1394
16:43:27|22.1394
16:43:29|22.1278
16:43:30|22.1278
16:43:31|22.1278
16:43:32|22.1495
16:43:33|22.14
16:43:34|22.1352
16:43:35|22.1256
16:43:36|22.1256
16:43:38|22.1256
16:43:38|22.1187
16:43:40|22.0986
16:43:40|22.0994
16:43:41|22.0891
16:43:42|22.0891
16:43:43|22.0891
16:43:44|22.1166
16:43:46|22.1499
16:43:47|22.1554
16:43:48|22.155
16:43:49|22.165
16:43:50|22.1774
16:43:51|22.1779
16:43:52|22.1738
16:43:53|22.1895
16:43:55|22.2138
16:43:55|22.2138
16:43:56|22.24
16:43:57|22.2403
16:43:58|22.2316
16:43:59|22.2046
16:44:00|22.2354
16:44:01|22.2388
16:44:02|22.2092
16:44:03|22.25
16:44:04|22.25
16:44:05|22.2153
16:44:06|22.2477
16:44:08|22.265
16:44:08|22.2803
16:44:09|22.2764
16:44:10|22.2626
16:44:11|22.2559
16:44:13|22.2485
16:44:13|22.251
16:44:14|22.2484
16:44:15|22.2484
16:44:16|22.2328
16:44:18|22.2237
16:44:18|22.2208
16:44:19|22.1941
16:44:20|22.183
16:44:21|22.1743
16:44:23|22.1776
16:44:23|22.1859
16:44:24|22.1394
16:44:26|22.1262
16:44:28|22.1533
16:44:28|22.1671
16:44:30|22.1644
16:44:32|22.1645
16:44:33|22.1625
16:44:33|22.1612
16:44:35|22.1546
16:44:36|22.1379
16:44:38|22.1191
16:44:38|22.1183
16:44:39|22.1326
16:44:40|22.139
16:44:41|22.1631
16:44:43|22.1712
16:44:43|22.1641
16:44:44|22.1546
16:44:46|22.183
16:44:47|22.1838
16:44:48|22.1943
16:44:50|22.1854
16:44:50|22.1854
16:44:51|22.1854
16:44:53|22.2094
16:44:53|22.2098
16:44:55|22.1896
16:44:55|22.2001
16:44:56|22.2075
16:44:57|22.2094
16:44:59|22.22
16:45:00|22.2112
16:45:01|22.2112
16:45:02|22.2038
16:45:03|22.2104
16:45:03|22.2356
16:45:04|22.259
16:45:05|22.2374
16:45:07|22.2367
16:45:07|22.2452
16:45:09|22.225
16:45:09|22.22
16:45:11|22.222
16:45:12|22.2016
16:45:13|22.22
16:45:14|22.2211
16:45:14|22.21
16:45:16|22.2222
16:45:16|22.255
16:45:17|22.2315
16:45:19|22.2314
16:45:20|22.229
16:45:21|22.237
16:45:21|22.25
16:45:22|22.2753
16:45:23|22.255
16:45:25|22.2744
16:45:26|22.2681
16:45:27|22.26
16:45:29|22.2684
16:45:29|22.2707
16:45:31|22.2796
16:45:32|22.2782
16:45:34|22.2782
16:45:35|22.2672
16:45:37|22.2446
16:45:38|22.255
16:45:39|22.255
16:45:39|22.2659
16:45:41|22.2659
16:45:42|22.2659
16:45:43|22.2659
16:45:43|22.2659
16:45:44|22.2659
16:45:46|22.2572
16:45:47|22.2572
16:45:48|22.2362
16:45:48|22.2472
16:45:49|22.2526
16:45:50|22.2526
16:45:51|22.2364
16:45:52|22.2485
16:45:54|22.2485
16:45:54|22.2518
16:45:56|22.2516
16:45:56|22.2516
16:45:58|22.2547
16:45:59|22.2557
16:46:00|22.2557
16:46:02|22.2557
16:46:03|22.2514
16:46:03|22.2604
16:46:04|22.2516
16:46:05|22.2516
16:46:06|22.2539
16:46:07|22.2318
16:46:08|22.2353
16:46:09|22.2353
16:46:11|22.2353
16:46:12|22.2419
16:46:12|22.2204
16:46:13|22.2204
16:46:14|22.2322
16:46:16|22.2322
16:46:16|22.2345
16:46:17|22.2321
16:46:18|22.2162
16:46:20|22.2162
16:46:20|22.2162
16:46:21|22.2162
16:46:23|22.2162
16:46:23|22.2161
16:46:24|22.216
16:46:25|22.216
16:46:26|22.2267
16:46:27|22.2111
16:46:29|22.2039
16:46:31|22.1913
16:46:32|22.1958
16:46:33|22.1958
16:46:34|22.1958
16:46:36|22.1958
16:46:36|22.1882
16:46:38|22.1724
16:46:39|22.173
16:46:40|22.162
16:46:42|22.15
16:46:42|22.1559
16:46:44|22.173
16:46:45|22.173
16:46:46|22.162
16:46:47|22.1655
16:46:49|22.1648
16:46:50|22.1655
16:46:51|22.165
16:46:52|22.1845
16:46:52|22.2
16:46:53|22.2221
16:46:55|22.2091
16:46:56|22.1993
16:46:56|22.205
16:46:58|22.1945
16:46:59|22.1945
16:47:00|22.2086
16:47:00|22.2146
16:47:01|22.2222
16:47:03|22.2222
16:47:04|22.2283
16:47:05|22.2448
16:47:06|22.2415
16:47:07|22.2478
16:47:08|22.2515
16:47:09|22.2459
16:47:10|22.249
16:47:11|22.2417
16:47:12|22.2628
16:47:13|22.2628
16:47:14|22.2701
16:47:15|22.2732
16:47:16|22.2781
16:47:17|22.2852
16:47:18|22.2852
16:47:19|22.2812
16:47:20|22.2834
16:47:21|22.275
16:47:22|22.2747
16:47:23|22.2717
16:47:24|22.2769
16:47:25|22.2893
16:47:26|22.299
16:47:27|22.3056
16:47:29|22.3059
16:47:29|22.3074
16:47:30|22.3062
16:47:32|22.3145
16:47:33|22.3092
16:47:35|22.3171
16:47:36|22.3236
16:47:37|22.3249
16:47:39|22.3315
16:47:39|22.3384
16:47:40|22.3208
16:47:42|22.3152
16:47:43|22.3092
16:47:44|22.2958
16:47:44|22.2924
16:47:45|22.2836
16:47:46|22.292
16:47:48|22.292
16:47:49|22.292
16:47:49|22.3
16:47:51|22.3181
16:47:52|22.3181
16:47:53|22.3304
16:47:54|22.3304
16:47:55|22.3304
16:47:57|22.3181
16:47:58|22.3097
16:47:59|22.3097
16:47:59|22.3097
16:48:01|22.3223
16:48:02|22.33
16:48:03|22.3445
16:48:04|22.3445
16:48:06|22.3503
16:48:07|22.3503
16:48:08|22.3748
16:48:09|22.3817
16:48:10|22.3859
16:48:11|22.3641
16:48:11|22.3776
16:48:12|22.3852
16:48:13|22.3854
16:48:14|22.3803
16:48:16|22.3854
16:48:17|22.3854
16:48:18|22.3871
16:48:18|22.3905
16:48:19|22.3984
16:48:20|22.393
16:48:21|22.4026
16:48:22|22.4116
16:48:24|22.3938
16:48:25|22.3904
16:48:26|22.3852
16:48:26|22.3894
16:48:27|22.3941
16:48:28|22.3767
16:48:30|22.3767
16:48:32|22.3639
16:48:33|22.3487
16:48:34|22.3432
16:48:36|22.3754
16:48:36|22.3688
16:48:38|22.3806
16:48:39|22.3843
16:48:39|22.379
16:48:40|22.3844
16:48:42|22.3843
16:48:43|22.3647
16:48:43|22.3491
16:48:44|22.3432
16:48:46|22.3461
16:48:47|22.349
16:48:48|22.3509
16:48:48|22.3424
16:48:49|22.3424
16:48:50|22.3311
16:48:51|22.35
16:48:53|22.3424
16:48:54|22.3424
16:48:55|22.338
16:48:56|22.3337
16:48:57|22.3432
16:48:58|22.3379
16:48:59|22.3295
16:49:00|22.3244
16:49:01|22.3236
16:49:02|22.3236
16:49:03|22.3324
16:49:04|22.3428
16:49:05|22.3474
16:49:06|22.3474
16:49:08|22.3429
16:49:09|22.3429
16:49:09|22.35
16:49:10|22.3627
16:49:11|22.3737
16:49:12|22.3999
16:49:13|22.3924
16:49:14|22.3924
16:49:16|22.3866
16:49:17|22.3909
16:49:18|22.3909
16:49:19|22.3916
16:49:20|22.3869
16:49:21|22.3924
16:49:22|22.406
16:49:23|22.406
16:49:24|22.406
16:49:25|22.4028
16:49:26|22.4002
16:49:27|22.406
16:49:28|22.4121
16:49:29|22.4143
16:49:30|22.4168
16:49:32|22.3458
16:49:33|22.38
16:49:35|22.3944
16:49:36|22.4004
16:49:38|22.3999
16:49:38|22.4003
16:49:39|22.399
16:49:41|22.3931
16:49:42|22.3904
16:49:43|22.3754
16:49:43|22.3632
16:49:45|22.3632
16:49:46|22.3721
16:49:46|22.3601
16:49:49|22.3643
16:49:50|22.3562
16:49:51|22.35
16:49:51|22.35
16:49:53|22.3404
16:49:55|22.3372
16:49:55|22.3372
16:49:56|22.3372
16:49:57|22.3236
16:49:58|22.3387
16:49:59|22.3538
16:50:00|22.3476
16:50:01|22.3476
16:50:02|22.3476
16:50:03|22.3476
16:50:04|22.3476
16:50:05|22.3476
16:50:07|22.3339
16:50:08|22.3416
16:50:09|22.343
16:50:10|22.353
16:50:11|22.353
16:50:12|22.3451
16:50:13|22.3451
16:50:14|22.3578
16:50:15|22.3578
16:50:16|22.3845
16:50:16|22.3789
16:50:18|22.3789
16:50:19|22.3789
16:50:20|22.3789
16:50:21|22.3789
16:50:22|22.3789
16:50:23|22.3789
16:50:23|22.3789
16:50:25|22.3789
16:50:25|22.3789
16:50:27|22.39
16:50:28|22.39
16:50:29|22.39
16:50:30|22.39
16:50:30|22.3895
16:50:31|22.3895
16:50:34|22.3924
16:50:35|22.3924
16:50:37|22.4036
16:50:38|22.3903
16:50:39|22.3903
16:50:41|22.3903
16:50:42|22.3903
16:50:43|22.4121
16:50:43|22.4184
16:50:45|22.4184
16:50:45|22.4229
16:50:46|22.4229
16:50:47|22.4192
16:50:49|22.4229
16:50:50|22.4229
16:50:51|22.4092
16:50:52|22.4098
16:50:53|22.4098
16:50:54|22.4098
16:50:55|22.3905
16:50:56|22.3789
16:50:58|22.3789
16:50:58|22.3789
16:51:00|22.3789
16:51:01|22.3789
16:51:01|22.3858
16:51:02|22.3835
16:51:04|22.3736
16:51:05|22.3809
16:51:05|22.3817
16:51:06|22.3817
16:51:08|22.3915
16:51:08|22.3915
16:51:09|22.3915
16:51:11|22.392
16:51:11|22.3998
16:51:13|22.4
16:51:14|22.412
16:51:15|22.4027
16:51:16|22.4027
16:51:16|22.412
16:51:18|22.412
16:51:18|22.4094
16:51:20|22.4094
16:51:20|22.4225
16:51:21|22.4225
16:51:22|22.412
16:51:23|22.412
16:51:24|22.4028
16:51:25|22.3953
16:51:27|22.3803
16:51:27|22.3769
16:51:28|22.3769
16:51:29|22.3769
16:51:31|22.3769
16:51:31|22.3769
16:51:32|22.3819
16:51:34|22.3931
16:51:36|22.3931
16:51:37|22.3931
16:51:38|22.3931
16:51:39|22.3931
16:51:40|22.3931
16:51:41|22.366
16:51:42|22.3662
16:51:43|22.3632
16:51:44|22.3689
16:51:45|22.3631
16:51:46|22.3648
16:51:47|22.3623
16:51:49|22.3658
16:51:50|22.3658
16:51:50|22.3593
16:51:51|22.3605
16:51:53|22.3558
16:51:53|22.3546
16:51:55|22.3512
16:51:55|22.3593
16:51:56|22.3603
16:51:58|22.3603
16:51:58|22.3603
16:51:59|22.3621
16:52:00|22.3784
16:52:02|22.3753
16:52:03|22.3727
16:52:04|22.3822
16:52:05|22.3822
16:52:06|22.3778
16:52:07|22.3778
16:52:08|22.3778
16:52:09|22.3778
16:52:10|22.3778
16:52:11|22.3758
16:52:12|22.3807
16:52:13|22.377
16:52:14|22.377
16:52:15|22.377
16:52:16|22.3681
16:52:17|22.3631
16:52:18|22.3575
16:52:19|22.3575
16:52:20|22.3575
16:52:21|22.3514
16:52:22|22.3432
16:52:23|22.3432
16:52:24|22.3404
16:52:25|22.3404
16:52:26|22.3404
16:52:27|22.3404
16:52:28|22.33
16:52:29|22.3275
16:52:30|22.3273
16:52:31|22.3106
16:52:32|22.3061
16:52:33|22.3091
16:52:35|22.3144
16:52:36|22.3144
16:52:37|22.3053
16:52:38|22.305
16:52:39|22.3098
16:52:40|22.318
16:52:41|22.2852
16:52:43|22.2825
16:52:43|22.2741
16:52:44|22.2342
16:52:45|22.2305
16:52:47|22.2244
16:52:48|22.2328
16:52:49|22.2314
16:52:50|22.2372
16:52:51|22.2555
16:52:52|22.2381
16:52:53|22.2543
16:52:54|22.2584
16:52:55|22.2584
16:52:56|22.2544
16:52:57|22.2679
16:52:58|22.2679
16:52:59|22.2375
16:53:00|22.2692
16:53:01|22.253
16:53:02|22.253
16:53:04|22.2365
16:53:05|22.2365
16:53:05|22.2438
16:53:06|22.2438
16:53:07|22.2328
16:53:09|22.2196
16:53:10|22.2028
16:53:10|22.2216
16:53:11|22.2339
16:53:13|22.2339
16:53:13|22.2324
16:53:15|22.2324
16:53:15|22.2287
16:53:17|22.2287
16:53:18|22.2321
16:53:19|22.2407
16:53:20|22.2539
16:53:21|22.2539
16:53:22|22.2539
16:53:23|22.2539
16:53:24|22.2622
16:53:25|22.2621
16:53:26|22.2592
16:53:27|22.2502
16:53:28|22.2435
16:53:29|22.243
16:53:30|22.2407
16:53:31|22.2423
16:53:33|22.24
16:53:33|22.2305
16:53:35|22.2229
16:53:37|22.2151
16:53:38|22.2205
16:53:39|22.2205
16:53:39|22.2205
16:53:40|22.2205
16:53:41|22.2205
16:53:43|22.2144
16:53:45|22.2
16:53:46|22.2
16:53:46|22.2136
16:53:48|22.2152
16:53:49|22.2139
16:53:50|22.2151
16:53:51|22.1866
16:53:51|22.2086
16:53:53|22.2086
16:53:53|22.1964
16:53:55|22.191
16:53:56|22.175
16:53:56|22.1785
16:53:58|22.1785
16:53:58|22.1785
16:53:59|22.1931
16:54:01|22.1898
16:54:02|22.1878
16:54:03|22.1782
16:54:04|22.1692
16:54:05|22.168
16:54:06|22.172
16:54:07|22.1553
16:54:08|22.1578
16:54:09|22.1376
16:54:10|22.1294
16:54:11|22.1008
16:54:12|22.1305
16:54:13|22.1254
16:54:14|22.1191
16:54:16|22.1183
16:54:17|22.1147
16:54:17|22.1149
16:54:18|22.1555
16:54:19|22.1368
16:54:21|22.1382
16:54:21|22.1553
16:54:23|22.15
16:54:23|22.15
16:54:25|22.15
16:54:26|22.1612
16:54:27|22.1694
16:54:27|22.1712
16:54:28|22.1838
16:54:30|22.1745
16:54:31|22.1718
16:54:31|22.1802
16:54:32|22.1776
16:54:34|22.17
16:54:34|22.17
16:54:36|22.1882
16:54:37|22.1782
16:54:38|22.1782
16:54:39|22.1782
16:54:41|22.1906
16:54:42|22.1906
16:54:43|22.198
16:54:44|22.211
16:54:45|22.2029
16:54:45|22.2029
16:54:47|22.2029
16:54:47|22.2075
16:54:49|22.2075
16:54:50|22.2075
16:54:51|22.2075
16:54:53|22.1951
16:54:53|22.1992
16:54:55|22.2061
16:54:55|22.2
16:54:57|22.2018
16:54:58|22.2122
16:54:58|22.2174
16:54:59|22.2222
16:55:01|22.2215
16:55:02|22.2215
16:55:02|22.2283
16:55:04|22.2356
16:55:05|22.2356
16:55:06|22.2356
16:55:08|22.2356
16:55:09|22.2356
16:55:10|22.2403
16:55:11|22.2452
16:55:12|22.2561
16:55:13|22.2577
16:55:14|22.2792
16:55:15|22.2792
16:55:16|22.2793
16:55:17|22.2787
16:55:18|22.2716
16:55:19|22.2716
16:55:20|22.2793
16:55:21|22.2793
16:55:22|22.2807
16:55:23|22.2861
16:55:24|22.2861
16:55:25|22.2908
16:55:26|22.2908
16:55:27|22.2908
16:55:28|22.2908
16:55:29|22.2908
16:55:30|22.2786
16:55:31|22.2713
16:55:32|22.2713
16:55:33|22.2713
16:55:34|22.2844
16:55:35|22.2844
16:55:37|22.3107
16:55:38|22.3208
16:55:40|22.3227
16:55:41|22.3118
16:55:43|22.3118
16:55:44|22.3059
16:55:45|22.2994
16:55:46|22.3031
16:55:47|22.3031
16:55:49|22.2728
16:55:49|22.2728
16:55:51|22.2835
16:55:51|22.2835
16:55:54|22.2752
16:55:54|22.2652
16:55:55|22.2582
16:55:56|22.2568
16:55:57|22.25
16:55:58|22.25
16:55:59|22.2417
16:56:00|22.2571
16:56:01|22.2571
16:56:02|22.2571
16:56:03|22.2627
16:56:04|22.2682
16:56:05|22.2731
16:56:06|22.2676
16:56:07|22.2676
16:56:08|22.2676
16:56:09|22.2676
16:56:10|22.2676
16:56:11|22.278
16:56:12|22.278
16:56:13|22.2689
16:56:14|22.2689
16:56:15|22.2605
16:56:16|22.241
16:56:17|22.2365
16:56:18|22.2115
16:56:19|22.2024
16:56:21|22.1756
16:56:22|22.165
16:56:22|22.1527
16:56:24|22.145
16:56:25|22.1556
16:56:26|22.1671
16:56:27|22.1686
16:56:28|22.1722
16:56:29|22.1679
16:56:30|22.1324
16:56:31|22.1427
16:56:32|22.1336
16:56:33|22.1312
16:56:34|22.1255
16:56:35|22.1255
16:56:36|22.1255
16:56:37|22.1493
16:56:39|22.1527
16:56:39|22.1527
16:56:40|22.1535
16:56:42|22.1383
16:56:44|22.1477
16:56:45|22.1437
16:56:46|22.1437
16:56:46|22.1535
16:56:48|22.1535
16:56:49|22.1535
16:56:50|22.1535
16:56:50|22.154
16:56:52|22.154
16:56:52|22.1525
16:56:54|22.1525
16:56:55|22.1479
16:56:56|22.1536
16:56:57|22.1535
16:56:57|22.1392
16:56:59|22.1311
16:57:00|22.1357
16:57:00|22.1357
16:57:02|22.14
16:57:03|22.14
16:57:04|22.1343
16:57:05|22.1343
16:57:06|22.1129
16:57:07|22.124
16:57:09|22.1064
16:57:09|22.1064
16:57:10|22.1064
16:57:11|22.1056
16:57:12|22.0703
16:57:13|22.0703
16:57:14|22.0652
16:57:15|22.051
16:57:16|22.0535
16:57:17|22.066
16:57:18|22.0712
16:57:19|22.0712
16:57:20|22.0588
16:57:21|22.0588
16:57:22|22.1
16:57:24|22.1151
16:57:25|22.1151
16:57:26|22.1151
16:57:28|22.1153
16:57:28|22.1153
16:57:29|22.1153
16:57:30|22.1153
16:57:31|22.117
16:57:33|22.1055
16:57:34|22.1055
16:57:35|22.1153
16:57:36|22.1096
16:57:37|22.0976
16:57:38|22.0976
16:57:39|22.092
16:57:41|22.0846
16:57:41|22.0815
16:57:43|22.0731
16:57:44|22.0731
16:57:46|22.0683
16:57:47|22.0381
16:57:49|21.9701
16:57:49|21.9345
16:57:50|21.9595
16:57:51|21.9882
16:57:52|21.9928
16:57:53|21.9928
16:57:54|22.0002
16:57:56|21.9978
16:57:57|22.0076
16:57:58|22.0176
16:57:59|22.0438
16:58:00|22.0425
16:58:01|22.0417
16:58:02|22.0494
16:58:03|22.0494
16:58:04|22.043
16:58:05|22.043
16:58:06|22.043
16:58:08|22.0297
16:58:08|22.0321
16:58:09|22.0335
16:58:10|22.0202
16:58:11|22.0163
16:58:12|22.
16:58:13|22.0009
16:58:14|22.0085
16:58:15|22.0085
16:58:16|22.0277
16:58:17|22.0199
16:58:18|22.0488
16:58:19|22.0488
16:58:21|22.05
16:58:21|22.0662
16:58:22|22.0483
16:58:23|22.0556
16:58:24|22.0556
16:58:26|22.0556
16:58:26|22.0679
16:58:27|22.0619
16:58:28|22.07
16:58:29|22.0527
16:58:30|22.0617
16:58:31|22.0673
16:58:32|22.0673
16:58:33|22.0697
16:58:34|22.0695
16:58:35|22.0662
16:58:36|22.0662
16:58:37|22.0556
16:58:38|22.0556
16:58:40|22.0464
16:58:40|22.0569
16:58:41|22.0608
16:58:43|22.0755
16:58:44|22.0755
16:58:45|22.0755
16:58:47|22.081
16:58:47|22.081
16:58:49|22.0961
16:58:49|22.0961
16:58:52|22.1072
16:58:52|22.0982
16:58:53|22.0982
16:58:55|22.099
16:58:55|22.099
16:58:56|22.1082
16:58:57|22.1082
16:58:58|22.1104
16:58:59|22.1083
16:59:00|22.1043
16:59:01|22.1155
16:59:02|22.1145
16:59:04|22.1169
16:59:05|22.1175
16:59:06|22.1199
16:59:07|22.1199
16:59:07|22.1241
16:59:09|22.1393
16:59:09|22.14
16:59:11|22.14
16:59:12|22.1417
16:59:13|22.1499
16:59:14|22.1499
16:59:15|22.1575
16:59:16|22.1675
16:59:17|22.1675
16:59:18|22.1647
16:59:18|22.1647
16:59:20|22.17
16:59:21|22.1849
16:59:22|22.1747
16:59:23|22.1747
16:59:23|22.1716
16:59:26|22.1892
16:59:26|22.2009
16:59:27|22.21
16:59:28|22.21
16:59:29|22.2241
16:59:30|22.2241
16:59:31|22.2104
16:59:32|22.205
16:59:33|22.217
16:59:34|22.217
16:59:35|22.2189
16:59:36|22.2189
16:59:37|22.2124
16:59:38|22.2124
16:59:39|22.1993
16:59:41|22.2034
16:59:43|22.1939
16:59:43|22.1939
16:59:44|22.1702
16:59:45|22.1702
16:59:46|22.17
16:59:47|22.17
16:59:48|22.17
16:59:50|22.189
16:59:51|22.2009
16:59:52|22.2009
16:59:54|22.1965
16:59:54|22.2033
16:59:55|22.2033
16:59:56|22.2033
16:59:57|22.198
16:59:58|22.198
16:59:59|22.198
17:00:00|22.2168
17:00:01|22.2168
17:00:02|22.2168
17:00:03|22.1945
17:00:04|22.1945
17:00:05|22.1998
17:00:06|22.1998
17:00:07|22.1866
17:00:08|22.1866
17:00:09|22.1763
17:00:11|22.1757
17:00:13|22.179
17:00:13|22.1953
17:00:14|22.21
17:00:15|22.2167
17:00:16|22.2181
17:00:17|22.2181
17:00:18|22.2181
17:00:19|22.2302
17:00:20|22.2356
17:00:21|22.2365
17:00:22|22.2628
17:00:23|22.2748
17:00:24|22.2738
17:00:25|22.2738
17:00:26|22.2751
17:00:27|22.2758
17:00:28|22.2758
17:00:29|22.2758
17:00:30|22.2807
17:00:31|22.2985
17:00:32|22.3016
17:00:33|22.2967
17:00:34|22.3017
17:00:35|22.3017
17:00:36|22.3
17:00:37|22.3
17:00:38|22.3
17:00:40|22.2961
17:00:41|22.2961
17:00:43|22.3
17:00:44|22.3
17:00:46|22.3067
17:00:47|22.2924
17:00:48|22.29
17:00:49|22.2945
17:00:51|22.2947
17:00:51|22.2882
17:00:52|22.2882
17:00:53|22.2882
17:00:54|22.2882
17:00:55|22.29
17:00:57|22.29
17:00:57|22.29
17:00:59|22.3342
17:01:00|22.3551
17:01:01|22.3465
17:01:02|22.3237
17:01:03|22.3288
17:01:04|22.3237
17:01:05|22.3063
17:01:06|22.3288
17:01:07|22.3288
17:01:08|22.3207
17:01:09|22.3136
17:01:10|22.3151
17:01:11|22.3151
17:01:11|22.321
17:01:13|22.321
17:01:14|22.311
17:01:15|22.3155
17:01:16|22.3124
17:01:17|22.3124
17:01:18|22.3288
17:01:19|22.3314
17:01:20|22.3292
17:01:22|22.3209
17:01:22|22.3205
17:01:23|22.3205
17:01:24|22.3205
17:01:25|22.3112
17:01:26|22.3079
17:01:27|22.3026
17:01:28|22.2914
17:01:29|22.2914
17:01:30|22.3027
17:01:31|22.3027
17:01:32|22.3027
17:01:33|22.3027
17:01:34|22.3123
17:01:35|22.305
17:01:36|22.305
17:01:37|22.3123
17:01:38|22.3179
17:01:39|22.3181
17:01:40|22.3292
17:01:41|22.3345
17:01:43|22.3345
17:01:45|22.3345
17:01:45|22.3345
17:01:47|22.3345
17:01:48|22.3345
17:01:50|22.3366
17:01:51|22.3481
17:01:51|22.34
17:01:53|22.34
17:01:53|22.3589
17:01:55|22.3622
17:01:56|22.3861
17:01:58|22.3552
17:01:59|22.3481
17:02:00|22.3504
17:02:01|22.3361
17:02:02|22.3345
17:02:03|22.3345
17:02:04|22.3251
17:02:05|22.3339
17:02:06|22.3339
17:02:07|22.3339
17:02:08|22.3339
17:02:09|22.3339
17:02:10|22.3353
17:02:11|22.3273
17:02:12|22.323
17:02:13|22.3332
17:02:14|22.3357
17:02:15|22.3344
17:02:16|22.3344
17:02:17|22.3447
17:02:18|22.3473
17:02:19|22.337
17:02:20|22.3601
17:02:21|22.3624
17:02:22|22.3624
17:02:23|22.3624
17:02:24|22.3624
17:02:25|22.3624
17:02:26|22.3624
17:02:27|22.3586
17:02:28|22.3586
17:02:29|22.3586
17:02:30|22.3586
17:02:31|22.3473
17:02:32|22.344
17:02:33|22.3418
17:02:34|22.3344
17:02:35|22.3347
17:02:36|22.3343
17:02:37|22.3544
17:02:38|22.3544
17:02:39|22.3635
17:02:40|22.3556
17:02:41|22.3615
17:02:42|22.3737
17:02:43|22.3733
17:02:45|22.3911
17:02:46|22.4028
17:02:48|22.406
17:02:48|22.4103
17:02:49|22.4103
17:02:50|22.4073
17:02:52|22.4123
17:02:53|22.4123
17:02:54|22.4058
17:02:55|22.3898
17:02:56|22.3935
17:02:57|22.3856
17:02:59|22.407
17:03:00|22.41
17:03:00|22.41
17:03:02|22.41
17:03:03|22.41
17:03:04|22.4062
17:03:04|22.4062
17:03:06|22.4062
17:03:06|22.4104
17:03:08|22.4161
17:03:08|22.4168
17:03:10|22.4168
17:03:11|22.4209
17:03:12|22.4123
17:03:13|22.421
17:03:14|22.421
17:03:15|22.4182
17:03:16|22.4158
17:03:17|22.416
17:03:18|22.4042
17:03:19|22.4052
17:03:20|22.406
17:03:21|22.4005
17:03:22|22.4083
17:03:23|22.4083
17:03:24|22.4083
17:03:25|22.3948
17:03:26|22.3935
17:03:28|22.395
17:03:28|22.3946
17:03:29|22.3946
17:03:30|22.3946
17:03:32|22.4185
17:03:33|22.421
17:03:34|22.4361
17:03:35|22.4414
17:03:35|22.4422
17:03:37|22.4422
17:03:38|22.444
17:03:39|22.4487
17:03:40|22.45
17:03:41|22.4676
17:03:42|22.4669
17:03:43|22.4793
17:03:44|22.4722
17:03:46|22.4758
17:03:47|22.4696
17:03:49|22.4839
17:03:50|22.4878
17:03:51|22.4891
17:03:53|22.4871
17:03:54|22.4878
17:03:56|22.462
17:03:57|22.4585
17:03:57|22.45
17:03:59|22.4487
17:04:00|22.4465
17:04:01|22.4349
17:04:02|22.4441
17:04:03|22.4392
17:04:03|22.4229
17:04:04|22.4229
17:04:05|22.4158
17:04:06|22.4235
17:04:07|22.4231
17:04:09|22.411
17:04:10|22.3966
17:04:11|22.4028
17:04:12|22.4132
17:04:13|22.4136
17:04:13|22.4136
17:04:15|22.432
17:04:16|22.425
17:04:16|22.4193
17:04:18|22.4193
17:04:19|22.4143
17:04:19|22.4132
17:04:21|22.4066
17:04:21|22.4066
17:04:23|22.3957
17:04:23|22.4077
17:04:25|22.3739
17:04:26|22.3764
17:04:26|22.3737
17:04:28|22.3733
17:04:29|22.3728
17:04:29|22.3641
17:04:30|22.3675
17:04:31|22.3675
17:04:32|22.3675
17:04:34|22.3769
17:04:34|22.3793
17:04:35|22.3884
17:04:37|22.4065
17:04:38|22.4065
17:04:38|22.3895
17:04:39|22.3768
17:04:41|22.3768
17:04:42|22.3907
17:04:43|22.3853
17:04:44|22.4
17:04:45|22.4145
17:04:47|22.4142
17:04:47|22.4142
17:04:50|22.4142
17:04:50|22.4142
17:04:52|22.4142
17:04:52|22.4076
17:04:54|22.4075
17:04:55|22.4075
17:04:56|22.4075
17:04:56|22.4075
17:04:58|22.4075
17:04:59|22.4075
17:05:00|22.4075
17:05:02|22.4022
17:05:02|22.4
17:05:04|22.3873
17:05:05|22.3873
17:05:06|22.3988
17:05:07|22.3988
17:05:08|22.3854
17:05:10|22.3802
17:05:10|22.3891
17:05:11|22.3891
17:05:12|22.3891
17:05:13|22.3725
17:05:14|22.3683
17:05:15|22.3683
17:05:16|22.3625
17:05:18|22.4036
17:05:19|22.4036
17:05:20|22.4009
17:05:21|22.4009
17:05:22|22.4009
17:05:22|22.4062
17:05:24|22.3894
17:05:25|22.3879
17:05:26|22.3879
17:05:27|22.3879
17:05:28|22.3879
17:05:29|22.3879
17:05:30|22.4048
17:05:31|22.4048
17:05:32|22.3903
17:05:33|22.3903
17:05:34|22.3903
17:05:34|22.3799
17:05:35|22.3799
17:05:37|22.3799
17:05:37|22.3799
17:05:39|22.3799
17:05:40|22.3799
17:05:41|22.3799
17:05:42|22.3799
17:05:42|22.3799
17:05:43|22.389
17:05:44|22.389
17:05:46|22.389
17:05:47|22.3884
17:05:48|22.3841
17:05:48|22.3841
17:05:50|22.3771
17:05:51|22.3606
17:05:51|22.3491
17:05:53|22.3624
17:05:54|22.3624
17:05:55|22.3624
17:05:56|22.3821
17:05:58|22.3851
17:05:58|22.3956
17:05:59|22.3956
17:06:00|22.3956
17:06:01|22.3774
17:06:02|22.3774
17:06:03|22.3774
17:06:04|22.366
17:06:05|22.366
17:06:06|22.3811
17:06:07|22.3681
17:06:08|22.3686
17:06:09|22.3686
17:06:10|22.3687
17:06:11|22.3624
17:06:12|22.3624
17:06:13|22.3624
17:06:14|22.3624
17:06:15|22.3624
17:06:16|22.3624
17:06:17|22.3624
17:06:18|22.3692
17:06:19|22.3744
17:06:20|22.3789
17:06:22|22.3789
17:06:22|22.3811
17:06:23|22.3944
17:06:24|22.3923
17:06:25|22.3986
17:06:27|22.3935
17:06:27|22.4
17:06:28|22.4
17:06:29|22.4
17:06:30|22.41
17:06:31|22.41
17:06:32|22.41
17:06:33|22.4099
17:06:34|22.41
17:06:35|22.4213
17:06:36|22.415
17:06:37|22.4068
17:06:38|22.405
17:06:39|22.405
17:06:40|22.405
17:06:41|22.405
17:06:42|22.405
17:06:43|22.4
17:06:44|22.4
17:06:45|22.3852
17:06:46|22.3693
17:06:48|22.3625
17:06:50|22.3622
17:06:51|22.3606
17:06:53|22.4105
17:06:53|22.4171
17:06:54|22.4135
17:06:55|22.4135
17:06:57|22.4
17:06:59|22.3919
17:06:59|22.3919
17:07:01|22.3882
17:07:02|22.388
17:07:03|22.388
17:07:04|22.388
17:07:05|22.388
17:07:06|22.388
17:07:07|22.3701
17:07:08|22.3612
17:07:09|22.3646
17:07:10|22.3648
17:07:11|22.3648
17:07:12|22.3648
17:07:13|22.3648
17:07:14|22.3648
17:07:15|22.3648
17:07:16|22.3868
17:07:18|22.3823
17:07:18|22.3823
17:07:19|22.3796
17:07:20|22.3796
17:07:22|22.3547
17:07:23|22.361
17:07:24|22.3529
17:07:24|22.3378
17:07:25|22.3378
17:07:27|22.33
17:07:27|22.33
17:07:28|22.33
17:07:30|22.32
17:07:31|22.32
17:07:32|22.32
17:07:32|22.3378
17:07:33|22.3326
17:07:35|22.3326
17:07:36|22.3338
17:07:36|22.3338
17:07:38|22.32
17:07:38|22.3175
17:07:39|22.3183
17:07:40|22.3221
17:07:42|22.32
17:07:43|22.32
17:07:43|22.32
17:07:44|22.319
17:07:45|22.3273
17:07:47|22.3276
17:07:47|22.3276
17:07:49|22.33
17:07:51|22.33
17:07:51|22.33
17:07:53|22.3403
17:07:53|22.3378
17:07:55|22.3478
17:07:57|22.3478
17:07:58|22.3518
17:07:59|22.3518
17:08:00|22.3518
17:08:00|22.3627
17:08:01|22.3627
17:08:03|22.3627
17:08:04|22.3537
17:08:05|22.3537
17:08:06|22.3537
17:08:06|22.3363
17:08:08|22.3449
17:08:09|22.339
17:08:10|22.344
17:08:11|22.344
17:08:12|22.344
17:08:13|22.3479
17:08:14|22.3479
17:08:15|22.3479
17:08:17|22.3438
17:08:18|22.335
17:08:18|22.3311
17:08:19|22.3311
17:08:21|22.3311
17:08:21|22.3311
17:08:23|22.32
17:08:24|22.3181
17:08:24|22.3123
17:08:26|22.3123
17:08:27|22.31
17:08:28|22.3125
17:08:28|22.3374
17:08:29|22.3404
17:08:30|22.3404
17:08:31|22.3404
17:08:33|22.3404
17:08:34|22.3364
17:08:35|22.3364
17:08:35|22.3364
17:08:36|22.3364
17:08:37|22.3141
17:08:39|22.3404
17:08:40|22.3385
17:08:40|22.3385
17:08:41|22.3385
17:08:43|22.3385
17:08:44|22.3364
17:08:44|22.3364
17:08:46|22.3364
17:08:47|22.3341
17:08:47|22.3341
17:08:49|22.3219
17:08:49|22.3219
17:08:51|22.3181
17:08:52|22.3181
17:08:54|22.3244
17:08:55|22.3281
17:08:56|22.3281
17:08:57|22.3281
17:08:58|22.3281
17:09:00|22.3247
17:09:01|22.3247
17:09:01|22.3247
17:09:02|22.3198
17:09:03|22.3223
17:09:05|22.3223
17:09:05|22.3292
17:09:07|22.3292
17:09:08|22.3404
17:09:09|22.3404
17:09:10|22.35
17:09:11|22.3583
17:09:12|22.3627
17:09:13|22.3724
17:09:14|22.3724
17:09:15|22.3702
17:09:16|22.3737
17:09:17|22.3751
17:09:18|22.3639
17:09:19|22.3668
17:09:20|22.3668
17:09:21|22.3668
17:09:22|22.3682
17:09:23|22.3682
17:09:24|22.3682
17:09:25|22.3682
17:09:26|22.3682
17:09:27|22.3668
17:09:28|22.3725
17:09:29|22.3725
17:09:30|22.3783
17:09:31|22.3716
17:09:32|22.3716
17:09:33|22.3716
17:09:34|22.3741
17:09:35|22.3741
17:09:36|22.3741
17:09:37|22.3741
17:09:38|22.3569
17:09:39|22.3522
17:09:40|22.3546
17:09:41|22.353
17:09:42|22.3647
17:09:43|22.3319
17:09:44|22.3319
17:09:45|22.3319
17:09:46|22.3319
17:09:47|22.347
17:09:48|22.347
17:09:49|22.347
17:09:50|22.347
17:09:51|22.347
17:09:53|22.3681
17:09:54|22.3643
17:09:55|22.3613
17:09:56|22.3613
17:09:57|22.3583
17:09:58|22.3583
17:09:59|22.3583
17:10:00|22.3583
17:10:01|22.3865
17:10:02|22.3865
17:10:02|22.3865
17:10:04|22.3865
17:10:04|22.3855
17:10:06|22.3855
17:10:06|22.3855
17:10:08|22.3855
17:10:09|22.3855
17:10:11|22.3812
17:10:11|22.3812
17:10:12|22.3812
17:10:13|22.3884
17:10:15|22.3913
17:10:16|22.3865
17:10:17|22.3954
17:10:18|22.3954
17:10:19|22.3819
17:10:20|22.3721
17:10:21|22.3604
17:10:22|22.3422
17:10:23|22.3422
17:10:24|22.3422
17:10:24|22.3441
17:10:26|22.3441
17:10:27|22.344
17:10:28|22.344
17:10:29|22.3418
17:10:30|22.3336
17:10:31|22.3336
17:10:31|22.3336
17:10:33|22.3336
17:10:34|22.3336
17:10:34|22.3248
17:10:35|22.3236
17:10:38|22.3174
17:10:38|22.3174
17:10:39|22.3173
17:10:40|22.3343
17:10:41|22.3343
17:10:42|22.3254
17:10:43|22.3254
17:10:44|22.3169
17:10:45|22.3199
17:10:46|22.3199
17:10:47|22.3199
17:10:48|22.3489
17:10:49|22.3489
17:10:50|22.3491
17:10:52|22.3626
17:10:54|22.3737
17:10:55|22.388
17:10:56|22.3946
17:10:57|22.3862
17:10:59|22.3844
17:10:59|22.3845
17:11:00|22.3844
17:11:02|22.3966
17:11:04|22.4
17:11:04|22.4
17:11:05|22.41
17:11:06|22.41
17:11:07|22.41
17:11:08|22.4121
17:11:09|22.4161
17:11:10|22.4184
17:11:11|22.4224
17:11:12|22.4088
17:11:13|22.4167
17:11:14|22.4113
17:11:15|22.4113
17:11:16|22.412
17:11:18|22.4062
17:11:19|22.4146
17:11:20|22.4146
17:11:21|22.4153
17:11:22|22.4264
17:11:23|22.4329
17:11:24|22.4386
17:11:25|22.437
17:11:27|22.4408
17:11:27|22.4408
17:11:28|22.4414
17:11:29|22.441
17:11:30|22.441
17:11:31|22.4408
17:11:32|22.4408
17:11:33|22.4408
17:11:34|22.4321
17:11:35|22.4321
17:11:36|22.413
17:11:37|22.413
17:11:38|22.4141
17:11:39|22.4104
17:11:40|22.4033
17:11:41|22.4034
17:11:42|22.4117
17:11:43|22.4062
17:11:44|22.3996
17:11:45|22.3843
17:11:46|22.3812
17:11:47|22.3812
17:11:48|22.3764
17:11:49|22.3797
17:11:50|22.373
17:11:51|22.373
17:11:53|22.3684
17:11:55|22.3664
17:11:55|22.3628
17:11:56|22.3606
17:11:57|22.3522
17:11:59|22.3514
17:12:01|22.3502
17:12:01|22.3502
17:12:03|22.3502
17:12:04|22.3573
17:12:05|22.3445
17:12:06|22.3445
17:12:07|22.33
17:12:08|22.3241
17:12:09|22.32
17:12:10|22.3178
17:12:11|22.311
17:12:12|22.311
17:12:13|22.311
17:12:14|22.318
17:12:15|22.318
17:12:16|22.318
17:12:18|22.3187
17:12:18|22.324
17:12:19|22.324
17:12:20|22.324
17:12:21|22.3387
17:12:22|22.3404
17:12:23|22.354
17:12:24|22.354
17:12:25|22.3736
17:12:26|22.3736
17:12:27|22.3736
17:12:28|22.375
17:12:30|22.375
17:12:30|22.388
17:12:32|22.388
17:12:33|22.3955
17:12:34|22.4049
17:12:35|22.4078
17:12:36|22.4121
17:12:37|22.4166
17:12:38|22.42
17:12:39|22.4288
17:12:39|22.4291
17:12:41|22.4399
17:12:42|22.4399
17:12:42|22.4379
17:12:44|22.44
17:12:44|22.4373
17:12:46|22.4373
17:12:47|22.4373
17:12:47|22.44
17:12:49|22.44
17:12:50|22.45
17:12:51|22.45
17:12:51|22.4519
17:12:53|22.46
17:12:54|22.46
17:12:55|22.455
17:12:56|22.456
17:12:57|22.4509
17:12:58|22.4734
17:13:00|22.4857
17:13:00|22.4793
17:13:01|22.4902
17:13:02|22.493
17:13:03|22.4935
17:13:04|22.4945
17:13:06|22.4961
17:13:08|22.5
17:13:08|22.5034
17:13:09|22.5096
17:13:10|22.5133
17:13:11|22.5031
17:13:13|22.5075
17:13:14|22.4968
17:13:15|22.4862
17:13:16|22.4708
17:13:17|22.4683
17:13:17|22.4635
17:13:19|22.4573
17:13:20|22.4573
17:13:21|22.4573
17:13:22|22.4606
17:13:23|22.4606
17:13:24|22.4808
17:13:25|22.4808
17:13:26|22.4712
17:13:26|22.4712
17:13:27|22.4633
17:13:29|22.4492
17:13:30|22.4489
17:13:30|22.4492
17:13:32|22.4587
17:13:33|22.4587
17:13:34|22.4587
17:13:35|22.4587
17:13:36|22.4587
17:13:37|22.4587
17:13:37|22.4587
17:13:39|22.4587
17:13:40|22.4666
17:13:41|22.4587
17:13:42|22.4513
17:13:43|22.4684
17:13:44|22.4609
17:13:45|22.4546
17:13:45|22.4562
17:13:46|22.4566
17:13:48|22.4566
17:13:49|22.4604
17:13:50|22.4673
17:13:52|22.4524
17:13:52|22.4524
17:13:53|22.4487
17:13:54|22.4352
17:13:56|22.4285
17:13:57|22.4304
17:13:58|22.4446
17:13:59|22.4451
17:14:01|22.4554
17:14:02|22.456
17:14:02|22.456
17:14:04|22.456
17:14:06|22.456
17:14:07|22.456
17:14:08|22.4564
17:14:09|22.4564
17:14:11|22.4587
17:14:12|22.4587
17:14:13|22.4587
17:14:13|22.4587
17:14:15|22.4566
17:14:16|22.4606
17:14:17|22.4606
17:14:17|22.4632
17:14:19|22.4558
17:14:19|22.456
17:14:20|22.456
17:14:22|22.467
17:14:23|22.467
17:14:23|22.467
17:14:24|22.467
17:14:26|22.4792
17:14:27|22.4828
17:14:27|22.4828
17:14:29|22.4808
17:14:29|22.4808
17:14:30|22.4898
17:14:32|22.4898
17:14:32|22.4986
17:14:34|22.4909
17:14:34|22.4894
17:14:35|22.4894
17:14:37|22.51
17:14:38|22.5054
17:14:38|22.5217
17:14:39|22.5217
17:14:41|22.5217
17:14:41|22.5158
17:14:42|22.5164
17:14:43|22.5164
17:14:45|22.5164
17:14:45|22.5164
17:14:46|22.5115
17:14:47|22.5061
17:14:48|22.5062
17:14:49|22.4924
17:14:50|22.4924
17:14:52|22.489
17:14:53|22.488
17:14:53|22.48
17:14:55|22.4785
17:14:56|22.4736
17:14:58|22.4736
17:14:59|22.5271
17:15:00|22.5206
17:15:01|22.5201
17:15:03|22.5196
17:15:04|22.5196
17:15:05|22.5281
17:15:05|22.528
17:15:07|22.5499
17:15:09|22.5373
17:15:10|22.5324
17:15:11|22.5322
17:15:12|22.5221
17:15:13|22.5221
17:15:15|22.5267
17:15:16|22.5071
17:15:17|22.5104
17:15:18|22.5087
17:15:19|22.5087
17:15:19|22.5118
17:15:20|22.5118
17:15:21|22.5123
17:15:22|22.5123
17:15:23|22.522
17:15:25|22.522
17:15:26|22.522
17:15:27|22.5216
17:15:27|22.5216
17:15:28|22.5216
17:15:29|22.5216
17:15:31|22.5216
17:15:31|22.5216
17:15:33|22.5256
17:15:33|22.5256
17:15:34|22.5303
17:15:35|22.5303
17:15:36|22.5324
17:15:37|22.5324
17:15:38|22.5324
17:15:39|22.5324
17:15:40|22.5374
17:15:42|22.5386
17:15:42|22.545
17:15:43|22.542
17:15:44|22.542
17:15:45|22.542
17:15:46|22.542
17:15:47|22.5473
17:15:48|22.5473
17:15:49|22.5473
17:15:50|22.5473
17:15:52|22.537
17:15:53|22.537
17:15:53|22.537
17:15:54|22.537
17:15:55|22.5308
17:15:57|22.5301
17:15:58|22.5365
17:15:59|22.53
17:16:00|22.5355
17:16:01|22.53
17:16:02|22.5239
17:16:03|22.5308
17:16:04|22.5308
17:16:06|22.5308
17:16:07|22.5308
17:16:08|22.5308
17:16:09|22.5217
17:16:10|22.5382
17:16:11|22.5454
17:16:12|22.5454
17:16:12|22.5454
17:16:13|22.5273
17:16:15|22.5237
17:16:15|22.5237
17:16:16|22.5376
17:16:17|22.5376
17:16:19|22.5278
17:16:20|22.5295
17:16:21|22.5295
17:16:22|22.5216
17:16:23|22.5216
17:16:24|22.5149
17:16:25|22.5185
17:16:26|22.5197
17:16:27|22.5003
17:16:28|22.5
17:16:29|22.4835
17:16:30|22.4835
17:16:31|22.4835
17:16:32|22.4659
17:16:33|22.48
17:16:34|22.48
17:16:35|22.4564
17:16:36|22.4564
17:16:37|22.4879
17:16:38|22.4879
17:16:39|22.4924
17:16:40|22.4913
17:16:41|22.4906
17:16:42|22.4988
17:16:43|22.4959
17:16:44|22.5
17:16:45|22.5004
17:16:46|22.4995
17:16:47|22.4995
17:16:48|22.4995
17:16:49|22.4995
17:16:50|22.4995
17:16:51|22.4995
17:16:52|22.4995
17:16:53|22.4995
17:16:54|22.4885
17:16:55|22.4885
17:16:56|22.4885
17:16:57|22.4884
17:16:58|22.4853
17:17:00|22.4853
17:17:01|22.4853
17:17:02|22.4853
17:17:03|22.4775
17:17:05|22.4671
17:17:06|22.4587
17:17:07|22.4641
17:17:08|22.4645
17:17:09|22.4666
17:17:10|22.4641
17:17:11|22.4641
17:17:12|22.459
17:17:13|22.459
17:17:14|22.459
17:17:16|22.4589
17:17:17|22.4589
17:17:18|22.4589
17:17:18|22.4589
17:17:20|22.4589
17:17:21|22.459
17:17:22|22.4653
17:17:23|22.4653
17:17:24|22.4692
17:17:25|22.4729
17:17:26|22.4729
17:17:27|22.4729
17:17:28|22.4729
17:17:29|22.474
17:17:30|22.4759
17:17:31|22.4759
17:17:32|22.4907
17:17:33|22.4907
17:17:34|22.5
17:17:36|22.51
17:17:36|22.5082
17:17:37|22.5152
17:17:38|22.5145
17:17:40|22.5145
17:17:40|22.5145
17:17:41|22.5145
17:17:43|22.5145
17:17:43|22.5149
17:17:44|22.5149
17:17:45|22.5149
17:17:47|22.5198
17:17:47|22.5198
17:17:48|22.5129
17:17:49|22.51
17:17:50|22.5185
17:17:51|22.515
17:17:53|22.515
17:17:53|22.51
17:17:54|22.51
17:17:56|22.5048
17:17:56|22.5
17:17:57|22.5
17:17:59|22.4887
17:18:00|22.4887
17:18:01|22.4858
17:18:03|22.4822
17:18:04|22.4822
17:18:06|22.5172
17:18:07|22.5128
17:18:08|22.5028
17:18:09|22.5028
17:18:10|22.5136
17:18:11|22.5136
17:18:12|22.4904
17:18:13|22.4904
17:18:15|22.4881
17:18:16|22.4845
17:18:17|22.4721
17:18:19|22.4721
17:18:20|22.4876
17:18:21|22.4756
17:18:22|22.4819
17:18:23|22.4895
17:18:24|22.4927
17:18:25|22.5046
17:18:26|22.5046
17:18:27|22.5046
17:18:28|22.5046
17:18:29|22.4987
17:18:30|22.4962
17:18:31|22.4962
17:18:32|22.4962
17:18:33|22.4962
17:18:34|22.4962
17:18:35|22.5058
17:18:36|22.5058
17:18:38|22.5229
17:18:38|22.5229
17:18:40|22.5322
17:18:41|22.5341
17:18:42|22.5427
17:18:43|22.5455
17:18:44|22.5456
17:18:45|22.5354
17:18:46|22.5354
17:18:46|22.5354
17:18:48|22.533
17:18:48|22.5382
17:18:50|22.55
17:18:50|22.55
17:18:52|22.55
17:18:53|22.5489
17:18:54|22.5491
17:18:55|22.5491
17:18:56|22.55
17:18:56|22.5557
17:18:57|22.5822
17:19:00|22.5937
17:19:01|22.5814
17:19:02|22.5881
17:19:02|22.5828
17:19:04|22.5841
17:19:04|22.5711
17:19:06|22.5603
17:19:07|22.5642
17:19:07|22.5746
17:19:09|22.5746
17:19:10|22.5811
17:19:11|22.5771
17:19:11|22.5846
17:19:14|22.604
17:19:14|22.6215
17:19:15|22.6193
17:19:16|22.6275
17:19:17|22.634
17:19:18|22.6429
17:19:20|22.6509
17:19:21|22.6574
17:19:22|22.66
17:19:24|22.6507
17:19:24|22.6487
17:19:25|22.6513
17:19:26|22.6424
17:19:27|22.6294
17:19:28|22.6236
17:19:29|22.6297
17:19:30|22.6297
17:19:31|22.6346
17:19:32|22.6388
17:19:33|22.6404
17:19:34|22.6404
17:19:35|22.6574
17:19:36|22.6667
17:19:37|22.681
17:19:38|22.6842
17:19:39|22.69
17:19:40|22.6886
17:19:41|22.6946
17:19:42|22.7092
17:19:43|22.6974
17:19:44|22.7203
17:19:45|22.719
17:19:46|22.7
17:19:47|22.7031
17:19:49|22.6691
17:19:49|22.6807
17:19:51|22.6751
17:19:52|22.6751
17:19:53|22.6951
17:19:54|22.6826
17:19:55|22.7031
17:19:56|22.7031
17:19:57|22.7031
17:19:58|22.704
17:19:58|22.67
17:20:01|22.6708
17:20:02|22.6855
17:20:04|22.6762
17:20:05|22.6726
17:20:06|22.6718
17:20:07|22.6803
17:20:07|22.6709
17:20:09|22.6696
17:20:11|22.665
17:20:11|22.6571
17:20:12|22.6571
17:20:13|22.6571
17:20:14|22.6586
17:20:15|22.652
17:20:16|22.6441
17:20:17|22.6314
17:20:18|22.6232
17:20:19|22.6232
17:20:20|22.6117
17:20:21|22.6129
17:20:22|22.6289
17:20:23|22.6342
17:20:24|22.6651
17:20:25|22.6651
17:20:26|22.6651
17:20:27|22.6651
17:20:28|22.6651
17:20:29|22.6715
17:20:30|22.6686
17:20:32|22.6749
17:20:33|22.6749
17:20:34|22.6749
17:20:35|22.6749
17:20:35|22.6749
17:20:37|22.6779
17:20:38|22.6779
17:20:38|22.6779
17:20:40|22.6772
17:20:41|22.6772
17:20:41|22.6652
17:20:43|22.6652
17:20:43|22.6711
17:20:45|22.6711
17:20:46|22.6711
17:20:47|22.6711
17:20:47|22.6653
17:20:50|22.665
17:20:50|22.6705
17:20:51|22.6798
17:20:52|22.6799
17:20:53|22.6916
17:20:54|22.6916
17:20:55|22.704
17:20:56|22.7059
17:20:57|22.7104
17:20:58|22.7149
17:20:59|22.7212
17:21:01|22.7233
17:21:02|22.7233
17:21:03|22.7014
17:21:04|22.7011
17:21:06|22.7367
17:21:07|22.7351
17:21:08|22.7351
17:21:09|22.7351
17:21:10|22.7211
17:21:11|22.7211
17:21:11|22.7351
17:21:13|22.7365
17:21:13|22.7411
17:21:14|22.7446
17:21:16|22.7316
17:21:17|22.7651
17:21:18|22.801
17:21:19|22.7958
17:21:20|22.8005
17:21:22|22.7341
17:21:22|22.7434
17:21:24|22.7574
17:21:25|22.7493
17:21:26|22.7356
17:21:27|22.7471
17:21:27|22.7478
17:21:29|22.7595
17:21:30|22.7595
17:21:30|22.7574
17:21:32|22.7308
17:21:33|22.7475
17:21:34|22.7475
17:21:35|22.7266
17:21:36|22.7219
17:21:37|22.7216
17:21:38|22.7216
17:21:39|22.7093
17:21:40|22.7093
17:21:41|22.7093
17:21:42|22.7251
17:21:43|22.7251
17:21:44|22.7019
17:21:45|22.7025
17:21:46|22.69
17:21:47|22.696
17:21:48|22.6845
17:21:49|22.6804
17:21:50|22.6891
17:21:51|22.6895
17:21:52|22.6895
17:21:53|22.6895
17:21:54|22.7
17:21:55|22.6875
17:21:56|22.6899
17:21:57|22.6899
17:21:58|22.6892
17:21:59|22.6914
17:22:00|22.6817
17:22:02|22.6732
17:22:03|22.6552
17:22:04|22.6495
17:22:06|22.6325
17:22:07|22.6311
17:22:08|22.6352
17:22:09|22.6508
17:22:09|22.647
17:22:10|22.647
17:22:11|22.6612
17:22:13|22.6612
17:22:13|22.6547
17:22:15|22.6486
17:22:15|22.6486
17:22:17|22.6569
17:22:18|22.6614
17:22:19|22.6569
17:22:20|22.6569
17:22:20|22.6462
17:22:21|22.6482
17:22:22|22.6482
17:22:23|22.6365
17:22:24|22.636
17:22:25|22.636
17:22:27|22.636
17:22:27|22.636
17:22:29|22.6365
17:22:30|22.6365
17:22:31|22.6276
17:22:32|22.6242
17:22:34|22.6074
17:22:35|22.605
17:22:35|22.605
17:22:36|22.5969
17:22:38|22.6
17:22:39|22.5878
17:22:39|22.6
17:22:40|22.6
17:22:42|22.6116
17:22:43|22.5988
17:22:44|22.6499
17:22:44|22.6476
17:22:45|22.6075
17:22:46|22.6077
17:22:48|22.6077
17:22:48|22.6077
17:22:49|22.593
17:22:50|22.5872
17:22:51|22.5869
17:22:52|22.6005
17:22:53|22.6005
17:22:54|22.6077
17:22:56|22.6077
17:22:57|22.6177
17:22:57|22.6125
17:22:58|22.6125
17:22:59|22.6228
17:23:00|22.6228
17:23:02|22.6228
17:23:03|22.6139
17:23:05|22.6139
17:23:06|22.6182
17:23:08|22.6182
17:23:08|22.6182
17:23:10|22.6444
17:23:10|22.6444
17:23:11|22.6278
17:23:13|22.65
17:23:13|22.66
17:23:15|22.6491
17:23:16|22.6264
17:23:17|22.6391
17:23:18|22.6391
17:23:18|22.6391
17:23:19|22.6391
17:23:21|22.6289
17:23:22|22.6289
17:23:23|22.6289
17:23:24|22.6289
17:23:24|22.6228
17:23:26|22.6228
17:23:27|22.6228
17:23:27|22.6228
17:23:28|22.6228
17:23:30|22.6228
17:23:31|22.6228
17:23:32|22.6228
17:23:33|22.6228
17:23:34|22.6228
17:23:35|22.6228
17:23:36|22.6278
17:23:38|22.6247
17:23:39|22.6247
17:23:39|22.6247
17:23:41|22.6247
17:23:42|22.6247
17:23:42|22.6217
17:23:43|22.6217
17:23:44|22.6232
17:23:46|22.6287
17:23:47|22.6287
17:23:49|22.629
17:23:49|22.629
17:23:50|22.6319
17:23:51|22.63
17:23:52|22.63
17:23:53|22.63
17:23:55|22.63
17:23:56|22.63
17:23:57|22.63
17:23:58|22.63
17:23:59|22.6238
17:24:00|22.6238
17:24:01|22.6137
17:24:02|22.6137
17:24:04|22.6033
17:24:05|22.5889
17:24:06|22.5889
17:24:08|22.5944
17:24:09|22.6015
17:24:11|22.6106
17:24:12|22.6106
17:24:13|22.5989
17:24:14|22.592
17:24:15|22.6001
17:24:16|22.6
17:24:17|22.6
17:24:18|22.6
17:24:19|22.6
17:24:20|22.6
17:24:21|22.6
17:24:22|22.5749
17:24:23|22.5796
17:24:24|22.5735
17:24:25|22.583
17:24:26|22.5606
17:24:27|22.5588
17:24:28|22.5769
17:24:29|22.5769
17:24:30|22.5769
17:24:31|22.5769
17:24:32|22.5769
17:24:33|22.5924
17:24:34|22.5999
17:24:35|22.6015
17:24:36|22.6133
17:24:37|22.6091
17:24:38|22.6032
17:24:39|22.6032
17:24:40|22.6032
17:24:41|22.6025
17:24:42|22.6025
17:24:43|22.5924
17:24:44|22.5924
17:24:45|22.5924
17:24:46|22.5941
17:24:47|22.5941
17:24:48|22.5977
17:24:49|22.5977
17:24:50|22.5977
17:24:51|22.5977
17:24:52|22.5977
17:24:53|22.5977
17:24:54|22.5834
17:24:55|22.5834
17:24:56|22.5857
17:24:57|22.5857
17:24:58|22.5857
17:24:59|22.5756
17:25:00|22.5649
17:25:01|22.564
17:25:02|22.5503
17:25:03|22.5503
17:25:04|22.5508
17:25:05|22.5508
17:25:07|22.5616
17:25:08|22.55
17:25:09|22.5844
17:25:10|22.5648
17:25:11|22.5648
17:25:12|22.5648
17:25:14|22.602
17:25:15|22.5989
17:25:16|22.5989
17:25:17|22.6053
17:25:17|22.6053
17:25:19|22.6027
17:25:20|22.6055
17:25:21|22.6055
17:25:22|22.6133
17:25:23|22.6261
17:25:24|22.6221
17:25:25|22.6324
17:25:26|22.6326
17:25:27|22.6477
17:25:28|22.657
17:25:29|22.6527
17:25:30|22.6472
17:25:31|22.6428
17:25:32|22.64
17:25:33|22.6455
17:25:34|22.6455
17:25:35|22.6455
17:25:36|22.6503
17:25:37|22.646
17:25:38|22.6525
17:25:39|22.6525
17:25:40|22.6536
17:25:41|22.6511
17:25:42|22.6511
17:25:43|22.6656
17:25:44|22.6656
17:25:45|22.6671
17:25:46|22.6702
17:25:47|22.6702
17:25:48|22.6727
17:25:49|22.6727
17:25:50|22.6727
17:25:51|22.6588
17:25:52|22.6374
17:25:53|22.6423
17:25:54|22.6292
17:25:55|22.6459
17:25:57|22.6397
17:25:57|22.6193
17:25:58|22.6175
17:26:00|22.6175
17:26:01|22.6174
17:26:02|22.6174
17:26:02|22.6174
17:26:03|22.6174
17:26:05|22.6184
17:26:06|22.6212
17:26:08|22.6212
17:26:08|22.6212
17:26:09|22.6212
17:26:11|22.6349
17:26:12|22.6349
17:26:13|22.6499
17:26:14|22.6538
17:26:15|22.6538
17:26:15|22.637
17:26:17|22.6378
17:26:18|22.6367
17:26:19|22.6367
17:26:20|22.6367
17:26:21|22.6367
17:26:22|22.6367
17:26:23|22.6489
17:26:24|22.65
17:26:25|22.6367
17:26:26|22.6339
17:26:27|22.6369
17:26:28|22.6461
17:26:29|22.6421
17:26:30|22.6421
17:26:31|22.6421
17:26:32|22.6497
17:26:33|22.6497
17:26:34|22.6425
17:26:35|22.6425
17:26:36|22.6477
17:26:37|22.648
17:26:38|22.6494
17:26:40|22.6512
17:26:40|22.6541
17:26:41|22.6422
17:26:42|22.6431
17:26:43|22.6346
17:26:45|22.622
17:26:45|22.6341
17:26:47|22.6193
17:26:48|22.6133
17:26:49|22.612
17:26:49|22.6141
17:26:51|22.6141
17:26:52|22.6141
17:26:53|22.6148
17:26:53|22.6116
17:26:55|22.6141
17:26:55|22.601
17:26:57|22.5858
17:26:57|22.5808
17:26:59|22.5754
17:26:59|22.5834
17:27:01|22.5745
17:27:02|22.5745
17:27:02|22.5745
17:27:03|22.568
17:27:05|22.5588
17:27:06|22.5587
17:27:07|22.5432
17:27:09|22.5362
17:27:10|22.5365
17:27:11|22.5418
17:27:13|22.5419
17:27:13|22.546
17:27:15|22.5397
17:27:15|22.5385
17:27:17|22.55
17:27:18|22.55
17:27:19|22.5614
17:27:20|22.568
17:27:21|22.5851
17:27:22|22.5851
17:27:23|22.5797
17:27:24|22.5872
17:27:25|22.5872
17:27:26|22.5865
17:27:27|22.5865
17:27:28|22.5865
17:27:29|22.5894
17:27:30|22.5865
17:27:31|22.5769
17:27:32|22.5746
17:27:33|22.5746
17:27:34|22.5735
17:27:35|22.5745
17:27:36|22.5748
17:27:37|22.5723
17:27:39|22.5591
17:27:39|22.5606
17:27:40|22.5606
17:27:41|22.5466
17:27:43|22.5453
17:27:44|22.5498
17:27:44|22.5451
17:27:46|22.5418
17:27:47|22.5418
17:27:48|22.5418
17:27:49|22.5358
17:27:49|22.5286
17:27:50|22.5217
17:27:51|22.5195
17:27:53|22.5012
17:27:54|22.5077
17:27:55|22.5023
17:27:56|22.5023
17:27:57|22.5195
17:27:58|22.5195
17:27:59|22.5396
17:28:00|22.5497
17:28:02|22.5518
17:28:02|22.5518
17:28:04|22.5518
17:28:05|22.5403
17:28:06|22.534
17:28:08|22.5519
17:28:09|22.5328
17:28:10|22.5328
17:28:11|22.5328
17:28:13|22.5327
17:28:13|22.5216
17:28:14|22.5099
17:28:15|22.5107
17:28:16|22.5107
17:28:17|22.5107
17:28:18|22.5107
17:28:19|22.5063
17:28:20|22.5029
17:28:21|22.5029
17:28:22|22.5097
17:28:23|22.5064
17:28:24|22.5166
17:28:25|22.5184
17:28:26|22.5085
17:28:27|22.5124
17:28:28|22.5007
17:28:29|22.5049
17:28:30|22.5004
17:28:32|22.5004
17:28:33|22.4892
17:28:34|22.4896
17:28:34|22.4843
17:28:36|22.4715
17:28:37|22.4707
17:28:38|22.4733
17:28:39|22.4733
17:28:40|22.4881
17:28:40|22.4881
17:28:43|22.5018
17:28:43|22.5002
17:28:44|22.5195
17:28:45|22.5109
17:28:46|22.5124
17:28:47|22.5133
17:28:48|22.5133
17:28:49|22.514
17:28:50|22.5096
17:28:51|22.51
17:28:53|22.5102
17:28:54|22.5092
17:28:55|22.518
17:28:56|22.5114
17:28:57|22.5034
17:28:58|22.5078
17:28:59|22.5078
17:29:00|22.5058
17:29:01|22.5
17:29:02|22.49
17:29:02|22.4842
17:29:04|22.4749
17:29:04|22.4749
17:29:06|22.4749
17:29:07|22.4722
17:29:08|22.4729
17:29:10|22.4817
17:29:11|22.4873
17:29:12|22.4873
17:29:13|22.4805
17:29:14|22.482
17:29:14|22.4889
17:29:16|22.4889
17:29:17|22.491
17:29:17|22.4908
17:29:20|22.5012
17:29:20|22.5012
17:29:21|22.4889
17:29:22|22.4889
17:29:23|22.4889
17:29:24|22.4889
17:29:25|22.4815
17:29:27|22.4854
17:29:28|22.4854
17:29:29|22.4814
17:29:30|22.4847
17:29:31|22.4707
17:29:32|22.4707
17:29:33|22.4555
17:29:34|22.455
17:29:36|22.4487
17:29:36|22.4547
17:29:37|22.4541
17:29:38|22.44
17:29:39|22.4175
17:29:40|22.4102
17:29:41|22.4223
17:29:42|22.4294
17:29:43|22.4384
17:29:44|22.4384
17:29:45|22.4384
17:29:46|22.4384
17:29:47|22.4321
17:29:48|22.4321
17:29:49|22.4321
17:29:51|22.438
17:29:53|22.4321
17:29:53|22.4321
17:29:54|22.4321
17:29:55|22.4321
17:29:56|22.4455
17:29:57|22.4455
17:29:58|22.4455
17:29:59|22.4591
17:30:00|22.4543
17:30:01|22.4586
17:30:02|22.4584
17:30:03|22.4584
17:30:04|22.4741
17:30:05|22.4741
17:30:06|22.4423
17:30:08|22.447
17:30:09|22.4497
17:30:11|22.4413
17:30:11|22.4413
17:30:13|22.45
17:30:15|22.4765
17:30:16|22.4764
17:30:17|22.471
17:30:18|22.4629
17:30:19|22.4644
17:30:20|22.4641
17:30:21|22.4711
17:30:22|22.4711
17:30:24|22.48
17:30:25|22.4831
17:30:26|22.4869
17:30:27|22.4999
17:30:28|22.5083
17:30:29|22.5133
17:30:30|22.5084
17:30:31|22.5152
17:30:32|22.5152
17:30:33|22.5152
17:30:34|22.5088
17:30:35|22.5088
17:30:36|22.52
17:30:37|22.5211
17:30:38|22.5211
17:30:39|22.5316
17:30:41|22.5341
17:30:41|22.5345
17:30:42|22.5307
17:30:43|22.5361
17:30:44|22.5178
17:30:45|22.5202
17:30:47|22.5203
17:30:48|22.5203
17:30:48|22.5235
17:30:50|22.5235
17:30:51|22.5203
17:30:52|22.5249
17:30:52|22.5249
17:30:54|22.5223
17:30:54|22.5263
17:30:55|22.5322
17:30:56|22.5406
17:30:57|22.5406
17:30:58|22.5406
17:31:00|22.5406
17:31:01|22.5406
17:31:01|22.5285
17:31:03|22.5209
17:31:04|22.5209
17:31:04|22.5235
17:31:05|22.5235
17:31:06|22.5235
17:31:07|22.5267
17:31:09|22.5267
17:31:10|22.5267
17:31:12|22.5267
17:31:13|22.5209
17:31:14|22.5209
17:31:16|22.5338
17:31:16|22.5338
17:31:18|22.5293
17:31:19|22.523
17:31:20|22.5228
17:31:21|22.5228
17:31:22|22.5228
17:31:23|22.5331
17:31:24|22.5331
17:31:25|22.5331
17:31:27|22.5432
17:31:28|22.5338
17:31:29|22.5338
17:31:30|22.5531
17:31:31|22.5531
17:31:32|22.5739
17:31:33|22.5753
17:31:34|22.5656
17:31:35|22.5795
17:31:36|22.567
17:31:37|22.5706
17:31:38|22.5706
17:31:39|22.5655
17:31:40|22.5794
17:31:41|22.5794
17:31:42|22.58
17:31:43|22.5822
17:31:44|22.5757
17:31:45|22.5757
17:31:46|22.5757
17:31:47|22.5912
17:31:48|22.5921
17:31:49|22.5945
17:31:50|22.5925
17:31:51|22.5794
17:31:52|22.5895
17:31:53|22.5895
17:31:54|22.5939
17:31:55|22.5939
17:31:56|22.5997
17:31:57|22.6
17:31:58|22.6078
17:31:59|22.6104
17:32:00|22.6088
17:32:01|22.6078
17:32:02|22.6072
17:32:03|22.6078
17:32:04|22.5984
17:32:05|22.5633
17:32:07|22.5814
17:32:07|22.5814
17:32:09|22.5747
17:32:09|22.5856
17:32:11|22.5894
17:32:12|22.5894
17:32:14|22.5774
17:32:15|22.5774
17:32:16|22.5774
17:32:17|22.5774
17:32:18|22.5651
17:32:19|22.5566
17:32:20|22.552
17:32:21|22.552
17:32:22|22.552
17:32:23|22.5567
17:32:24|22.5567
17:32:26|22.5567
17:32:27|22.5774
17:32:28|22.5887
17:32:29|22.5925
17:32:30|22.5925
17:32:31|22.6164
17:32:32|22.6165
17:32:32|22.6142
17:32:34|22.6235
17:32:34|22.6301
17:32:35|22.624
17:32:37|22.624
17:32:38|22.6235
17:32:39|22.65
17:32:40|22.6414
17:32:40|22.6414
17:32:41|22.6414
17:32:42|22.6414
17:32:44|22.65
17:32:45|22.6459
17:32:45|22.6467
17:32:46|22.6415
17:32:47|22.6415
17:32:49|22.6433
17:32:50|22.6407
17:32:51|22.6208
17:32:52|22.622
17:32:53|22.6386
17:32:54|22.6509
17:32:55|22.6661
17:32:56|22.6636
17:32:57|22.6591
17:32:58|22.6591
17:32:59|22.6591
17:33:00|22.6591
17:33:01|22.6591
17:33:02|22.6497
17:33:03|22.6497
17:33:04|22.65
17:33:05|22.65
17:33:06|22.65
17:33:07|22.65
17:33:08|22.6554
17:33:09|22.6554
17:33:11|22.6547
17:33:11|22.6547
17:33:13|22.6754
17:33:15|22.6866
17:33:16|22.6871
17:33:17|22.6871
17:33:18|22.6813
17:33:19|22.6813
17:33:20|22.6591
17:33:21|22.663
17:33:22|22.6641
17:33:24|22.6704
17:33:25|22.6704
17:33:26|22.693
17:33:26|22.693
17:33:27|22.7
17:33:28|22.7091
17:33:30|22.6886
17:33:30|22.7061
17:33:31|22.7061
17:33:33|22.6798
17:33:33|22.6798
17:33:34|22.6676
17:33:35|22.6745
17:33:37|22.6677
17:33:37|22.6677
17:33:39|22.6731
17:33:40|22.6731
17:33:40|22.6731
17:33:41|22.6764
17:33:43|22.6856
17:33:44|22.6856
17:33:45|22.6705
17:33:46|22.6587
17:33:47|22.6613
17:33:48|22.6587
17:33:49|22.6587
17:33:50|22.6587
17:33:51|22.664
17:33:52|22.6587
17:33:53|22.6615
17:33:54|22.6615
17:33:55|22.6615
17:33:56|22.6928
17:33:57|22.6976
17:33:58|22.7091
17:33:59|22.7026
17:34:00|22.6913
17:34:01|22.6808
17:34:02|22.6808
17:34:03|22.6685
17:34:04|22.6779
17:34:05|22.6779
17:34:06|22.6847
17:34:07|22.6932
17:34:08|22.6932
17:34:09|22.7
17:34:10|22.7
17:34:11|22.7
17:34:12|22.7
17:34:13|22.7
17:34:14|22.7
17:34:16|22.6808
17:34:18|22.6811
17:34:19|22.6827
17:34:21|22.6827
17:34:21|22.6827
17:34:22|22.6554
17:34:23|22.6554
17:34:24|22.6554
17:34:25|22.6554
17:34:26|22.6554
17:34:27|22.6554
17:34:28|22.6478
17:34:29|22.6325
17:34:30|22.6384
17:34:31|22.6497
17:34:33|22.6409
17:34:34|22.6158
17:34:34|22.6158
17:34:36|22.6158
17:34:37|22.6158
17:34:37|22.6158
17:34:39|22.6348
17:34:39|22.6348
17:34:40|22.6496
17:34:42|22.6681
17:34:43|22.6769
17:34:44|22.6841
17:34:45|22.6878
17:34:46|22.6893
17:34:48|22.6841
17:34:48|22.6841
17:34:49|22.6772
17:34:50|22.6772
17:34:51|22.7241
17:34:52|22.7261
17:34:53|22.7289
17:34:54|22.7332
17:34:55|22.7332
17:34:56|22.72
17:34:57|22.72
17:34:58|22.72
17:34:59|22.7242
17:35:00|22.7242
17:35:01|22.72
17:35:02|22.7218
17:35:03|22.7218
17:35:04|22.718
17:35:05|22.7228
17:35:06|22.6988
17:35:07|22.6958
17:35:08|22.6958
17:35:09|22.7
17:35:10|22.6958
17:35:11|22.6958
17:35:12|22.7037
17:35:13|22.7017
17:35:15|22.6781
17:35:16|22.6598
17:35:16|22.6858
17:35:18|22.6542
17:35:19|22.648
17:35:21|22.6341
17:35:21|22.6427
17:35:23|22.6477
17:35:24|22.6593
17:35:25|22.6791
17:35:25|22.6791
17:35:27|22.6791
17:35:28|22.6791
17:35:30|22.6791
17:35:30|22.6558
17:35:31|22.6507
17:35:32|22.6521
17:35:33|22.6521
17:35:35|22.6759
17:35:36|22.6759
17:35:37|22.6725
17:35:38|22.6863
17:35:39|22.6881
17:35:40|22.6881
17:35:41|22.6881
17:35:42|22.7014
17:35:43|22.69
17:35:45|22.7065
17:35:45|22.7065
17:35:46|22.702
17:35:47|22.702
17:35:48|22.702
17:35:49|22.702
17:35:50|22.702
17:35:51|22.6804
17:35:52|22.6804
17:35:53|22.6694
17:35:55|22.6552
17:35:56|22.6552
17:35:57|22.65
17:35:57|22.6583
17:35:59|22.646
17:36:00|22.6484
17:36:01|22.6261
17:36:02|22.6332
17:36:03|22.6256
17:36:03|22.6263
17:36:05|22.6364
17:36:05|22.6284
17:36:07|22.6348
17:36:08|22.6402
17:36:09|22.6483
17:36:09|22.639
17:36:10|22.6264
17:36:12|22.6358
17:36:14|22.648
17:36:14|22.6549
17:36:16|22.6463
17:36:18|22.6474
17:36:19|22.6508
17:36:21|22.6495
17:36:22|22.6495
17:36:23|22.6495
17:36:24|22.6495
17:36:25|22.6495
17:36:26|22.6495
17:36:27|22.634
17:36:28|22.634
17:36:29|22.6199
17:36:30|22.6199
17:36:30|22.6134
17:36:33|22.6134
17:36:33|22.6134
17:36:34|22.6208
17:36:35|22.6277
17:36:36|22.6277
17:36:37|22.6277
17:36:38|22.6293
17:36:40|22.6293
17:36:41|22.6199
17:36:42|22.6199
17:36:43|22.6133
17:36:44|22.6134
17:36:45|22.6093
17:36:46|22.6082
17:36:47|22.6037
17:36:48|22.6136
17:36:49|22.5943
17:36:50|22.6023
17:36:51|22.6023
17:36:52|22.5911
17:36:53|22.5941
17:36:54|22.5941
17:36:55|22.6082
17:36:56|22.6082
17:36:57|22.6082
17:36:58|22.6213
17:36:59|22.6213
17:37:00|22.6213
17:37:01|22.6213
17:37:02|22.6213
17:37:03|22.6213
17:37:04|22.6219
17:37:05|22.6118
17:37:06|22.6118
17:37:07|22.6054
17:37:08|22.6054
17:37:09|22.5948
17:37:10|22.5916
17:37:11|22.5908
17:37:12|22.6024
17:37:13|22.6039
17:37:14|22.6039
17:37:15|22.5993
17:37:16|22.5993
17:37:18|22.59
17:37:19|22.5798
17:37:20|22.573
17:37:21|22.5799
17:37:22|22.5734
17:37:24|22.5734
17:37:25|22.5698
17:37:26|22.5756
17:37:26|22.5775
17:37:28|22.5706
17:37:29|22.5706
17:37:30|22.5706
17:37:31|22.5867
17:37:32|22.5867
17:37:33|22.5867
17:37:34|22.5969
17:37:35|22.5969
17:37:36|22.5988
17:37:37|22.5883
17:37:38|22.5883
17:37:39|22.5883
17:37:40|22.5883
17:37:41|22.5883
17:37:42|22.5883
17:37:43|22.5883
17:37:44|22.5883
17:37:45|22.5883
17:37:46|22.6076
17:37:47|22.6026
17:37:48|22.6024
17:37:49|22.6024
17:37:50|22.5963
17:37:52|22.5963
17:37:53|22.5947
17:37:54|22.5947
17:37:55|22.5947
17:37:56|22.59
17:37:57|22.59
17:37:58|22.59
17:37:59|22.59
17:38:00|22.59
17:38:01|22.5915
17:38:03|22.5915
17:38:04|22.5967
17:38:05|22.5972
17:38:05|22.6034
17:38:06|22.6034
17:38:08|22.6034
17:38:09|22.6026
17:38:10|22.5948
17:38:11|22.6038
17:38:12|22.6119
17:38:13|22.6133
17:38:14|22.6264
17:38:15|22.6272
17:38:16|22.6272
17:38:17|22.6272
17:38:19|22.6291
17:38:20|22.6291
17:38:22|22.6336
17:38:22|22.6336
17:38:23|22.6336
17:38:24|22.6328
17:38:26|22.6328
17:38:27|22.6328
17:38:28|22.6328
17:38:29|22.6328
17:38:30|22.6366
17:38:31|22.6366
17:38:32|22.6366
17:38:33|22.6291
17:38:34|22.6291
17:38:35|22.6186
17:38:36|22.6186
17:38:37|22.6186
17:38:39|22.6186
17:38:39|22.6186
17:38:40|22.6128
17:38:41|22.6128
17:38:42|22.6137
17:38:43|22.6132
17:38:44|22.6132
17:38:45|22.6093
17:38:46|22.6093
17:38:48|22.6093
17:38:49|22.6093
17:38:50|22.6007
17:38:51|22.6007
17:38:52|22.5867
17:38:53|22.5937
17:38:54|22.5832
17:38:55|22.5832
17:38:56|22.568
17:38:57|22.5641
17:38:58|22.5658
17:38:59|22.5658
17:39:00|22.5658
17:39:01|22.5641
17:39:01|22.555
17:39:03|22.555
17:39:04|22.555
17:39:05|22.555
17:39:06|22.545
17:39:06|22.545
17:39:09|22.5636
17:39:09|22.5636
17:39:10|22.5636
17:39:12|22.5515
17:39:12|22.5433
17:39:14|22.5433
17:39:15|22.5433
17:39:17|22.5433
17:39:18|22.5277
17:39:20|22.5266
17:39:20|22.5266
17:39:21|22.533
17:39:22|22.53
17:39:23|22.5292
17:39:24|22.5292
17:39:25|22.5251
17:39:26|22.5158
17:39:27|22.5029
17:39:28|22.5141
17:39:29|22.5195
17:39:30|22.5281
17:39:31|22.5281
17:39:32|22.5329
17:39:34|22.5349
17:39:35|22.5349
17:39:35|22.5349
17:39:37|22.5349
17:39:38|22.5349
17:39:39|22.5349
17:39:40|22.5349
17:39:41|22.5349
17:39:42|22.5349
17:39:42|22.5381
17:39:45|22.5495
17:39:45|22.5509
17:39:46|22.5509
17:39:47|22.5456
17:39:48|22.5428
17:39:49|22.5428
17:39:50|22.5428
17:39:51|22.5428
17:39:52|22.5428
17:39:53|22.5224
17:39:54|22.5235
17:39:55|22.519
17:39:56|22.519
17:39:58|22.5183
17:39:59|22.519
17:40:00|22.5144
17:40:01|22.5144
17:40:02|22.5144
17:40:03|22.51
17:40:04|22.504
17:40:05|22.504
17:40:07|22.504
17:40:07|22.504
17:40:08|22.5039
17:40:09|22.5039
17:40:10|22.5039
17:40:11|22.5039
17:40:12|22.5039
17:40:13|22.5076
17:40:14|22.5076
17:40:15|22.5076
17:40:16|22.5076
17:40:17|22.5076
17:40:18|22.5076
17:40:20|22.5076
17:40:21|22.5307
17:40:21|22.5353
17:40:24|22.5507
17:40:24|22.5507
17:40:26|22.5372
17:40:27|22.5439
17:40:28|22.5388
17:40:30|22.5286
17:40:30|22.5235
17:40:31|22.5235
17:40:32|22.5218
17:40:33|22.5252
17:40:34|22.5275
17:40:35|22.5275
17:40:36|22.5275
17:40:37|22.5275
17:40:38|22.5531
17:40:39|22.5531
17:40:40|22.5439
17:40:41|22.5416
17:40:42|22.5465
17:40:43|22.5465
17:40:44|22.5403
17:40:45|22.5455
17:40:46|22.5455
17:40:47|22.5455
17:40:48|22.5493
17:40:49|22.5493
17:40:50|22.5493
17:40:51|22.5714
17:40:52|22.5714
17:40:53|22.5714
17:40:54|22.5714
17:40:55|22.5673
17:40:56|22.5673
17:40:57|22.5739
17:40:58|22.5739
17:40:59|22.5739
17:41:00|22.5763
17:41:01|22.5763
17:41:02|22.5845
17:41:03|22.6074
17:41:05|22.6164
17:41:07|22.62
17:41:07|22.62
17:41:08|22.6311
17:41:09|22.64
17:41:10|22.64
17:41:11|22.64
17:41:12|22.64
17:41:13|22.6202
17:41:14|22.6202
17:41:15|22.6257
17:41:16|22.6257
17:41:17|22.6228
17:41:18|22.6202
17:41:19|22.6429
17:41:20|22.6429
17:41:22|22.6353
17:41:24|22.6514
17:41:25|22.6514
17:41:27|22.6488
17:41:27|22.6488
17:41:28|22.6488
17:41:30|22.6488
17:41:30|22.6488
17:41:31|22.6488
17:41:33|22.6488
17:41:34|22.6488
17:41:35|22.6399
17:41:36|22.6399
17:41:37|22.6399
17:41:37|22.6256
17:41:39|22.6223
17:41:39|22.6223
17:41:41|22.6223
17:41:42|22.6301
17:41:43|22.6301
17:41:44|22.6514
17:41:45|22.6565
17:41:46|22.6565
17:41:47|22.6565
17:41:47|22.6565
17:41:50|22.6565
17:41:50|22.6565
17:41:51|22.6565
17:41:52|22.6487
17:41:53|22.66
17:41:54|22.6599
17:41:55|22.6599
17:41:56|22.6599
17:41:57|22.6622
17:41:59|22.6599
17:42:00|22.6599
17:42:01|22.675
17:42:03|22.683
17:42:04|22.6802
17:42:05|22.6802
17:42:06|22.6802
17:42:07|22.6684
17:42:08|22.6684
17:42:09|22.6546
17:42:10|22.642
17:42:11|22.6342
17:42:12|22.6262
17:42:13|22.6262
17:42:14|22.6482
17:42:15|22.647
17:42:16|22.6545
17:42:17|22.6509
17:42:18|22.6601
17:42:19|22.6601
17:42:20|22.6601
17:42:21|22.6509
17:42:23|22.6625
17:42:24|22.6625
17:42:25|22.6625
17:42:26|22.672
17:42:28|22.6665
17:42:28|22.6665
17:42:29|22.6693
17:42:31|22.6693
17:42:31|22.6703
17:42:33|22.6656
17:42:33|22.6565
17:42:34|22.6565
17:42:36|22.6565
17:42:36|22.6565
17:42:38|22.6502
17:42:39|22.6502
17:42:40|22.6526
17:42:41|22.6588
17:42:42|22.6588
17:42:44|22.6675
17:42:44|22.6728
17:42:45|22.6764
17:42:46|22.6779
17:42:47|22.686
17:42:48|22.6888
17:42:50|22.6828
17:42:50|22.6764
17:42:52|22.6711
17:42:53|22.6711
17:42:53|22.6822
17:42:55|22.6869
17:42:55|22.6869
17:42:56|22.6947
17:42:57|22.6988
17:42:59|22.7062
17:43:00|22.7062
17:43:01|22.6907
17:43:02|22.6773
17:43:04|22.6773
17:43:04|22.6773
17:43:05|22.6586
17:43:06|22.6571
17:43:07|22.6571
17:43:08|22.6457
17:43:09|22.6411
17:43:10|22.6366
17:43:12|22.6343
17:43:12|22.6377
17:43:14|22.6261
17:43:14|22.6133
17:43:15|22.6378
17:43:16|22.6378
17:43:18|22.632
17:43:18|22.632
17:43:19|22.632
17:43:21|22.632
17:43:21|22.632
17:43:23|22.632
17:43:25|22.6447
17:43:26|22.6445
17:43:28|22.6445
17:43:29|22.6398
17:43:30|22.6304
17:43:31|22.6342
17:43:32|22.6349
17:43:33|22.6349
17:43:34|22.6357
17:43:35|22.6357
17:43:36|22.6331
17:43:37|22.6321
17:43:38|22.6321
17:43:39|22.6163
17:43:40|22.605
17:43:41|22.6
17:43:42|22.5985
17:43:43|22.5947
17:43:44|22.6
17:43:45|22.6154
17:43:47|22.6247
17:43:48|22.6199
17:43:50|22.6199
17:43:51|22.6048
17:43:51|22.6048
17:43:52|22.6048
17:43:54|22.6048
17:43:54|22.6048
17:43:55|22.6
17:43:57|22.6029
17:43:57|22.6029
17:43:58|22.5988
17:43:59|22.5962
17:44:00|22.5962
17:44:01|22.593
17:44:02|22.593
17:44:03|22.5784
17:44:04|22.5784
17:44:06|22.5784
17:44:06|22.5762
17:44:08|22.567
17:44:08|22.5641
17:44:10|22.5492
17:44:11|22.5478
17:44:12|22.5508
17:44:13|22.5539
17:44:14|22.5641
17:44:15|22.5641
17:44:16|22.5821
17:44:17|22.5741
17:44:18|22.5741
17:44:19|22.5741
17:44:20|22.5729
17:44:21|22.5729
17:44:22|22.5721
17:44:24|22.5731
17:44:24|22.5729
17:44:26|22.5729
17:44:28|22.5759
17:44:28|22.5582
17:44:30|22.5582
17:44:30|22.5533
17:44:32|22.5533
17:44:33|22.5464
17:44:33|22.5369
17:44:35|22.5335
17:44:35|22.5399
17:44:36|22.5439
17:44:37|22.5439
17:44:38|22.5439
17:44:40|22.5442
17:44:41|22.5442
17:44:41|22.5572
17:44:43|22.5572
17:44:44|22.5553
17:44:44|22.5553
17:44:46|22.5704
17:44:46|22.5704
17:44:47|22.5684
17:44:49|22.5684
17:44:49|22.5684
17:44:51|22.5594
17:44:52|22.5594
17:44:52|22.572
17:44:54|22.5698
17:44:55|22.5698
17:44:56|22.5559
17:44:57|22.5559
17:44:58|22.5559
17:44:59|22.5533
17:45:00|22.5451
17:45:01|22.535
17:45:02|22.5487
17:45:03|22.5567
17:45:04|22.5567
17:45:05|22.5771
17:45:06|22.5805
17:45:08|22.5792
17:45:09|22.5792
17:45:10|22.5852
17:45:10|22.5852
17:45:11|22.605
17:45:13|22.6104
17:45:13|22.6429
17:45:14|22.6376
17:45:16|22.6376
17:45:17|22.64
17:45:18|22.64
17:45:18|22.6429
17:45:19|22.6349
17:45:21|22.6275
17:45:22|22.6275
17:45:23|22.6133
17:45:25|22.6141
17:45:26|22.6175
17:45:28|22.6194
17:45:29|22.6302
17:45:31|22.6302
17:45:32|22.6302
17:45:32|22.6302
17:45:34|22.6506
17:45:34|22.6536
17:45:36|22.6536
17:45:37|22.6536
17:45:38|22.6536
17:45:39|22.6536
17:45:39|22.6536
17:45:40|22.6536
17:45:42|22.67
17:45:42|22.6747
17:45:44|22.6769
17:45:44|22.6844
17:45:45|22.6635
17:45:46|22.6635
17:45:47|22.6569
17:45:48|22.6569
17:45:49|22.6615
17:45:50|22.6615
17:45:52|22.6635
17:45:52|22.68
17:45:54|22.68
17:45:55|22.6875
17:45:56|22.6875
17:45:57|22.6898
17:45:58|22.69
17:45:59|22.69
17:46:00|22.6723
17:46:01|22.6723
17:46:02|22.6639
17:46:03|22.6639
17:46:04|22.6639
17:46:05|22.6639
17:46:06|22.6639
17:46:07|22.6901
17:46:08|22.6706
17:46:09|22.6706
17:46:10|22.6706
17:46:11|22.6706
17:46:12|22.6836
17:46:13|22.6836
17:46:14|22.6836
17:46:15|22.6839
17:46:16|22.6854
17:46:17|22.6898
17:46:18|22.6797
17:46:19|22.6546
17:46:20|22.6546
17:46:22|22.6546
17:46:22|22.6546
17:46:24|22.6545
17:46:25|22.6545
17:46:27|22.6545
17:46:28|22.6545
17:46:29|22.6545
17:46:30|22.6545
17:46:31|22.641
17:46:33|22.6153
17:46:34|22.6143
17:46:35|22.5749
17:46:36|22.5749
17:46:37|22.6139
17:46:37|22.6151
17:46:39|22.6151
17:46:40|22.6151
17:46:41|22.6098
17:46:42|22.6098
17:46:42|22.5867
17:46:44|22.57
17:46:45|22.5643
17:46:46|22.5643
17:46:48|22.5693
17:46:48|22.5693
17:46:49|22.5748
17:46:51|22.5837
17:46:52|22.577
17:46:52|22.577
17:46:54|22.5635
17:46:54|22.5635
17:46:55|22.5648
17:46:57|22.5648
17:46:57|22.5734
17:46:58|22.5734
17:47:00|22.5734
17:47:00|22.5734
17:47:01|22.5677
17:47:02|22.5715
17:47:04|22.5715
17:47:05|22.5891
17:47:06|22.5898
17:47:07|22.5776
17:47:08|22.5767
17:47:09|22.57
17:47:10|22.57
17:47:11|22.555
17:47:12|22.5584
17:47:13|22.5584
17:47:14|22.5584
17:47:15|22.5584
17:47:16|22.5584
17:47:18|22.5584
17:47:18|22.5584
17:47:19|22.5468
17:47:20|22.5468
17:47:22|22.5453
17:47:23|22.5466
17:47:23|22.5353
17:47:24|22.5353
17:47:25|22.5408
17:47:27|22.535
17:47:28|22.5262
17:47:29|22.5119
17:47:30|22.5047
17:47:32|22.5071
17:47:33|22.5141
17:47:35|22.5141
17:47:36|22.5289
17:47:37|22.5289
17:47:38|22.5207
17:47:39|22.5207
17:47:40|22.5028
17:47:41|22.5072
17:47:42|22.49
17:47:42|22.4743
17:47:44|22.4623
17:47:44|22.4533
17:47:46|22.442
17:47:46|22.44
17:47:47|22.4346
17:47:49|22.4159
17:47:50|22.3986
17:47:51|22.4076
17:47:52|22.4119
17:47:53|22.422
17:47:54|22.4269
17:47:55|22.4027
17:47:56|22.3912
17:47:57|22.3716
17:47:58|22.3956
17:47:59|22.4034
17:48:00|22.407
17:48:01|22.4016
17:48:02|22.4015
17:48:03|22.3842
17:48:04|22.3679
17:48:05|22.3502
17:48:06|22.3606
17:48:07|22.3333
17:48:08|22.3125
17:48:10|22.3022
17:48:11|22.3073
17:48:11|22.2822
17:48:12|22.2737
17:48:14|22.2627
17:48:14|22.2661
17:48:15|22.2723
17:48:17|22.247
17:48:17|22.2856
17:48:19|22.2856
17:48:19|22.2948
17:48:20|22.2652
17:48:22|22.2985
17:48:22|22.3175
17:48:24|22.3236
17:48:24|22.3371
17:48:25|22.3438
17:48:27|22.331
17:48:28|22.3231
17:48:29|22.3171
17:48:30|22.3028
17:48:32|22.3172
17:48:33|22.3288
17:48:34|22.3404
17:48:35|22.3329
17:48:37|22.3345
17:48:38|22.3345
17:48:39|22.3351
17:48:40|22.3228
17:48:41|22.3203
17:48:42|22.3243
17:48:44|22.3284
17:48:45|22.3284
17:48:45|22.3287
17:48:47|22.3283
17:48:48|22.3347
17:48:49|22.3287
17:48:50|22.3284
17:48:50|22.3203
17:48:52|22.3088
17:48:53|22.3176
17:48:54|22.3186
17:48:55|22.3186
17:48:56|22.3082
17:48:57|22.3144
17:48:58|22.2974
17:48:59|22.284
17:49:00|22.247
17:49:01|22.247
17:49:02|22.2646
17:49:03|22.2725
17:49:04|22.2874
17:49:05|22.2948
17:49:06|22.3081
17:49:07|22.3081
17:49:08|22.3001
17:49:09|22.3111
17:49:10|22.3094
17:49:11|22.3053
17:49:12|22.3053
17:49:13|22.3053
17:49:14|22.3053
17:49:15|22.31
17:49:17|22.3
17:49:18|22.3
17:49:19|22.3088
17:49:19|22.3088
17:49:20|22.3132
17:49:22|22.333
17:49:23|22.3394
17:49:23|22.3373
17:49:25|22.3387
17:49:25|22.36
17:49:27|22.3605
17:49:27|22.3532
17:49:29|22.3532
17:49:30|22.3747
17:49:32|22.3913
17:49:33|22.3986
17:49:35|22.3995
17:49:35|22.4025
17:49:37|22.4238
17:49:38|22.4238
17:49:39|22.4221
17:49:40|22.4248
17:49:41|22.41
17:49:42|22.41
17:49:43|22.4147
17:49:44|22.4147
17:49:45|22.4147
17:49:46|22.388
17:49:47|22.4001
17:49:48|22.4087
17:49:49|22.4087
17:49:50|22.4087
17:49:51|22.4087
17:49:52|22.4167
17:49:53|22.429
17:49:54|22.445
17:49:55|22.454
17:49:56|22.4686
17:49:57|22.454
17:49:58|22.454
17:49:59|22.4417
17:50:00|22.454
17:50:01|22.454
17:50:02|22.4536
17:50:03|22.455
17:50:05|22.4639
17:50:06|22.462
17:50:06|22.462
17:50:08|22.462
17:50:09|22.462
17:50:09|22.462
17:50:11|22.455
17:50:12|22.455
17:50:13|22.4545
17:50:14|22.4636
17:50:15|22.4536
17:50:15|22.4743
17:50:17|22.4832
17:50:18|22.4811
17:50:19|22.4874
17:50:20|22.4874
17:50:21|22.4806
17:50:22|22.477
17:50:22|22.477
17:50:24|22.4685
17:50:25|22.4685
17:50:25|22.4735
17:50:27|22.4735
17:50:28|22.4515
17:50:29|22.4431
17:50:31|22.4364
17:50:32|22.4284
17:50:34|22.4272
17:50:35|22.4127
17:50:37|22.4176
17:50:37|22.4176
17:50:38|22.4176
17:50:39|22.4173
17:50:40|22.4173
17:50:41|22.4173
17:50:42|22.4188
17:50:43|22.429
17:50:44|22.4341
17:50:45|22.4341
17:50:46|22.4519
17:50:48|22.4735
17:50:49|22.4735
17:50:50|22.4735
17:50:52|22.4627
17:50:53|22.4627
17:50:54|22.4627
17:50:55|22.4765
17:50:56|22.4868
17:50:58|22.4919
17:50:58|22.4919
17:50:59|22.5248
17:51:00|22.5119
17:51:01|22.514
17:51:03|22.4806
17:51:04|22.4735
17:51:05|22.4761
17:51:06|22.4859
17:51:07|22.4666
17:51:08|22.4595
17:51:09|22.4519
17:51:10|22.4406
17:51:11|22.4302
17:51:12|22.4282
17:51:12|22.4282
17:51:14|22.4282
17:51:16|22.4389
17:51:16|22.4269
17:51:17|22.4269
17:51:19|22.4409
17:51:20|22.4409
17:51:21|22.4398
17:51:22|22.4324
17:51:23|22.4324
17:51:24|22.4484
17:51:25|22.4456
17:51:26|22.4456
17:51:26|22.4514
17:51:28|22.4581
17:51:29|22.4581
17:51:31|22.4645
17:51:32|22.4645
17:51:34|22.4645
17:51:34|22.4778
17:51:35|22.4778
17:51:37|22.4715
17:51:39|22.484
17:51:39|22.484
17:51:40|22.4996
17:51:41|22.5035
17:51:42|22.5035
17:51:43|22.4992
17:51:44|22.4843
17:51:45|22.4843
17:51:46|22.4952
17:51:48|22.4952
17:51:49|22.5206
17:51:50|22.5206
17:51:51|22.5206
17:51:52|22.5206
17:51:52|22.5206
17:51:54|22.5215
17:51:55|22.5399
17:51:56|22.5413
17:51:57|22.5355
17:51:57|22.5428
17:51:59|22.5668
17:52:00|22.5657
17:52:01|22.5543
17:52:02|22.5822
17:52:03|22.5822
17:52:04|22.5881
17:52:05|22.577
17:52:06|22.5686
17:52:07|22.5686
17:52:08|22.59
17:52:10|22.6076
17:52:10|22.6076
17:52:11|22.6104
17:52:12|22.6104
17:52:13|22.5788
17:52:14|22.5892
17:52:16|22.5742
17:52:16|22.6074
17:52:17|22.5871
17:52:18|22.6145
17:52:19|22.6195
17:52:21|22.6202
17:52:21|22.6076
17:52:22|22.6076
17:52:23|22.6247
17:52:24|22.6259
17:52:25|22.634
17:52:26|22.6204
17:52:27|22.6295
17:52:28|22.6195
17:52:29|22.6286
17:52:31|22.6388
17:52:32|22.6388
17:52:32|22.6388
17:52:33|22.64
17:52:36|22.6463
17:52:36|22.6463
17:52:37|22.6664
17:52:39|22.6395
17:52:39|22.6469
17:52:41|22.641
17:52:43|22.6564
17:52:44|22.6543
17:52:45|22.6773
17:52:46|22.6569
17:52:46|22.6457
17:52:48|22.6456
17:52:48|22.6311
17:52:50|22.6134
17:52:51|22.614
17:52:52|22.6551
17:52:53|22.6482
17:52:54|22.64
17:52:55|22.64
17:52:56|22.64
17:52:57|22.6285
17:52:58|22.6285
17:52:59|22.641
17:53:00|22.6397
17:53:01|22.6412
17:53:02|22.6412
17:53:03|22.6499
17:53:04|22.6586
17:53:05|22.6575
17:53:06|22.6575
17:53:07|22.6575
17:53:08|22.6583
17:53:09|22.6566
17:53:10|22.6773
17:53:11|22.6912
17:53:12|22.6787
17:53:13|22.6557
17:53:14|22.6557
17:53:15|22.656
17:53:16|22.656
17:53:17|22.6679
17:53:18|22.6701
17:53:19|22.6701
17:53:20|22.6701
17:53:21|22.6701
17:53:22|22.6713
17:53:23|22.6892
17:53:24|22.6892
17:53:25|22.6892
17:53:26|22.6849
17:53:27|22.6917
17:53:28|22.6865
17:53:29|22.6865
17:53:31|22.6675
17:53:31|22.6675
17:53:33|22.656
17:53:35|22.656
17:53:36|22.6512
17:53:37|22.6512
17:53:39|22.6232
17:53:40|22.6281
17:53:41|22.6281
17:53:43|22.6271
17:53:44|22.6322
17:53:45|22.6322
17:53:45|22.6322
17:53:47|22.6322
17:53:49|22.6482
17:53:50|22.6136
17:53:51|22.6136
17:53:52|22.6303
17:53:53|22.6238
17:53:53|22.6238
17:53:55|22.6238
17:53:55|22.6371
17:53:57|22.6371
17:53:58|22.6352
17:53:58|22.6352
17:53:59|22.6146
17:54:01|22.6146
17:54:02|22.6146
17:54:03|22.6146
17:54:03|22.6146
17:54:05|22.6146
17:54:05|22.6146
17:54:07|22.6229
17:54:07|22.6229
17:54:08|22.61
17:54:10|22.6076
17:54:10|22.6136
17:54:12|22.6136
17:54:12|22.6076
17:54:14|22.6152
17:54:15|22.623
17:54:15|22.623
17:54:17|22.641
17:54:18|22.6384
17:54:19|22.624
17:54:20|22.624
17:54:21|22.6368
17:54:22|22.645
17:54:23|22.6675
17:54:24|22.6689
17:54:25|22.6528
17:54:26|22.6633
17:54:27|22.6749
17:54:28|22.6773
17:54:29|22.6738
17:54:30|22.675
17:54:31|22.675
17:54:32|22.6772
17:54:33|22.6841
17:54:35|22.6739
17:54:36|22.6739
17:54:37|22.6497
17:54:39|22.6686
17:54:40|22.6686
17:54:41|22.6721
17:54:42|22.6857
17:54:43|22.6857
17:54:45|22.689
17:54:45|22.6669
17:54:47|22.6669
17:54:48|22.6728
17:54:49|22.6728
17:54:50|22.6728
17:54:51|22.667
17:54:53|22.6672
17:54:53|22.6672
17:54:55|22.69
17:54:56|22.69
17:54:56|22.6965
17:54:58|22.6965
17:54:58|22.69
17:55:00|22.6814
17:55:01|22.6777
17:55:03|22.6812
17:55:04|22.6731
17:55:05|22.6731
17:55:06|22.6546
17:55:07|22.6546
17:55:07|22.6554
17:55:09|22.6554
17:55:10|22.6545
17:55:11|22.6545
17:55:12|22.6545
17:55:13|22.6545
17:55:14|22.6545
17:55:15|22.6672
17:55:16|22.6672
17:55:17|22.6678
17:55:18|22.6546
17:55:19|22.6546
17:55:20|22.6546
17:55:21|22.6577
17:55:22|22.65
17:55:23|22.65
17:55:24|22.6377
17:55:25|22.6377
17:55:26|22.6492
17:55:27|22.65
17:55:28|22.65
17:55:29|22.624
17:55:30|22.624
17:55:31|22.6232
17:55:32|22.6232
17:55:33|22.6371
17:55:34|22.6371
17:55:36|22.6371
17:55:37|22.6371
17:55:37|22.6304
17:55:39|22.6321
17:55:40|22.6321
17:55:41|22.6321
17:55:42|22.6321
17:55:43|22.6321
17:55:44|22.6237
17:55:45|22.6236
17:55:46|22.6236
17:55:47|22.6183
17:55:48|22.6093
17:55:50|22.6319
17:55:51|22.6217
17:55:51|22.6461
17:55:53|22.6461
17:55:53|22.6546
17:55:54|22.6677
17:55:56|22.6677
17:55:57|22.6677
17:55:58|22.6574
17:55:59|22.6574
17:56:00|22.664
17:56:01|22.6536
17:56:02|22.6536
17:56:03|22.6536
17:56:04|22.6703
17:56:05|22.6703
17:56:06|22.6603
17:56:07|22.6553
17:56:08|22.6363
17:56:09|22.6135
17:56:10|22.615
17:56:11|22.615
17:56:12|22.6076
17:56:13|22.6146
17:56:14|22.5901
17:56:15|22.5901
17:56:16|22.5908
17:56:17|22.5908
17:56:18|22.5908
17:56:19|22.6087
17:56:20|22.6136
17:56:21|22.6146
17:56:22|22.6072
17:56:23|22.6129
17:56:24|22.6129
17:56:25|22.6237
17:56:26|22.6237
17:56:27|22.6237
17:56:28|22.6237
17:56:29|22.6131
17:56:30|22.6221
17:56:32|22.6221
17:56:32|22.6221
17:56:33|22.6221
17:56:36|22.6067
17:56:36|22.6067
17:56:37|22.6067
17:56:38|22.6
17:56:40|22.6055
17:56:42|22.6055
17:56:42|22.5939
17:56:43|22.6004
17:56:44|22.5942
17:56:46|22.5947
17:56:47|22.5947
17:56:49|22.5947
17:56:50|22.5947
17:56:51|22.5947
17:56:52|22.6024
17:56:53|22.6116
17:56:54|22.6235
17:56:55|22.6235
17:56:56|22.6235
17:56:57|22.6237
17:56:58|22.6237
17:56:59|22.6237
17:57:00|22.6235
17:57:01|22.6208
17:57:02|22.6222
17:57:03|22.6222
17:57:03|22.6226
17:57:05|22.6227
17:57:06|22.616
17:57:07|22.6023
17:57:08|22.6
17:57:09|22.5949
17:57:10|22.5954
17:57:11|22.5954
17:57:12|22.6084
17:57:13|22.6084
17:57:14|22.6084
17:57:14|22.6084
17:57:16|22.6089
17:57:16|22.6089
17:57:18|22.6089
17:57:19|22.6062
17:57:19|22.608
17:57:21|22.6019
17:57:22|22.6064
17:57:23|22.612
17:57:23|22.612
17:57:24|22.6123
17:57:27|22.6123
17:57:27|22.6123
17:57:29|22.6148
17:57:29|22.6148
17:57:31|22.6148
17:57:32|22.6148
17:57:33|22.6108
17:57:34|22.6081
17:57:34|22.6
17:57:35|22.5979
17:57:38|22.5921
17:57:39|22.6011
17:57:40|22.6011
17:57:41|22.6011
17:57:42|22.5895
17:57:44|22.5696
17:57:44|22.5696
17:57:45|22.567
17:57:46|22.5736
17:57:47|22.5744
17:57:49|22.575
17:57:50|22.575
17:57:51|22.5787
17:57:52|22.5787
17:57:53|22.5839
17:57:54|22.5815
17:57:55|22.5796
17:57:56|22.5899
17:57:57|22.5873
17:57:58|22.5873
17:57:59|22.5873
17:58:00|22.5893
17:58:01|22.5888
17:58:02|22.5888
17:58:03|22.5888
17:58:04|22.5888
17:58:05|22.5848
17:58:06|22.5692
17:58:08|22.5539
17:58:08|22.5593
17:58:10|22.5564
17:58:10|22.554
17:58:12|22.5601
17:58:12|22.5601
17:58:14|22.5601
17:58:15|22.5731
17:58:15|22.5797
17:58:16|22.58
17:58:18|22.5844
17:58:19|22.5867
17:58:20|22.5939
17:58:21|22.6016
17:58:22|22.6016
17:58:23|22.6133
17:58:24|22.616
17:58:25|22.6162
17:58:26|22.6161
17:58:27|22.6189
17:58:28|22.625
17:58:29|22.6313
17:58:30|22.6313
17:58:31|22.6229
17:58:32|22.6229
17:58:33|22.5939
17:58:34|22.5949
17:58:35|22.6052
17:58:36|22.5962
17:58:38|22.5962
17:58:38|22.592
17:58:40|22.592
17:58:41|22.6177
17:58:42|22.6201
17:58:43|22.6201
17:58:44|22.6054
17:58:45|22.6054
17:58:46|22.6253
17:58:47|22.6169
17:58:48|22.6217
17:58:49|22.6217
17:58:50|22.6321
17:58:51|22.6272
17:58:52|22.6268
17:58:54|22.6448
17:58:55|22.6448
17:58:55|22.638
17:58:56|22.6093
17:58:57|22.6093
17:58:59|22.5994
17:59:00|22.5978
17:59:01|22.6085
17:59:02|22.6163
17:59:03|22.6104
17:59:04|22.6175
17:59:05|22.6175
17:59:06|22.6163
17:59:07|22.6163
17:59:08|22.6163
17:59:10|22.6163
17:59:10|22.6163
17:59:12|22.6163
17:59:12|22.6163
17:59:13|22.6166
17:59:14|22.6166
17:59:16|22.6011
17:59:17|22.5829
17:59:18|22.5829
17:59:19|22.581
17:59:20|22.581
17:59:21|22.568
17:59:22|22.5683
17:59:23|22.5683
17:59:24|22.5664
17:59:25|22.5664
17:59:26|22.5715
17:59:27|22.5715
17:59:28|22.5715
17:59:30|22.545
17:59:30|22.5475
17:59:31|22.5525
17:59:33|22.5525
17:59:33|22.5525
17:59:35|22.5683
17:59:36|22.5779
17:59:37|22.578
17:59:38|22.5917
17:59:40|22.5917
17:59:41|22.5917
17:59:43|22.5917
17:59:43|22.5917
17:59:44|22.5917
17:59:45|22.5917
17:59:46|22.5954
17:59:47|22.605
17:59:49|22.6064
17:59:50|22.6064
17:59:51|22.6033
17:59:52|22.5972
17:59:53|22.5972
17:59:54|22.5972
17:59:55|22.5972
17:59:55|22.6036
17:59:57|22.6056
17:59:57|22.6044
17:59:59|22.6256
18:00:00|22.6256
18:00:00|22.6261
18:00:01|22.6276
18:00:02|22.6276
18:00:03|22.6244
18:00:05|22.6207
18:00:05|22.6207
18:00:07|22.6183
18:00:08|22.6114
18:00:09|22.6114
18:00:10|22.6257
18:00:11|22.6257
18:00:11|22.6307
18:00:13|22.639
18:00:14|22.6426
18:00:14|22.6418
18:00:16|22.6418
18:00:17|22.6481
18:00:18|22.6467
18:00:19|22.6409
18:00:20|22.6123
18:00:21|22.5872
18:00:23|22.5804
18:00:23|22.5758
18:00:24|22.5749
18:00:25|22.5873
18:00:26|22.5873
18:00:27|22.5588
18:00:28|22.5519
18:00:29|22.5432
18:00:30|22.5415
18:00:31|22.5415
18:00:32|22.5462
18:00:33|22.5349
18:00:34|22.5181
18:00:35|22.4974
18:00:36|22.4835
18:00:37|22.4936
18:00:38|22.4849
18:00:40|22.4975
18:00:42|22.4784
18:00:43|22.4656
18:00:44|22.4557
18:00:46|22.4673
18:00:46|22.4673
18:00:47|22.4815
18:00:49|22.4933
18:00:49|22.4965
18:00:51|22.5204
18:00:52|22.5103
18:00:54|22.5077
18:00:54|22.4451
18:00:55|22.438
18:00:56|22.4107
18:00:57|22.4526
18:00:58|22.4377
18:00:59|22.434
18:01:00|22.4361
18:01:01|22.461
18:01:02|22.4598
18:01:03|22.4526
18:01:04|22.4484
18:01:05|22.436
18:01:06|22.429
18:01:07|22.429
18:01:08|22.43
18:01:10|22.43
18:01:11|22.43
18:01:12|22.43
18:01:13|22.4137
18:01:14|22.4001
18:01:16|22.4
18:01:16|22.3978
18:01:18|22.4294
18:01:19|22.4291
18:01:21|22.4263
18:01:21|22.417
18:01:22|22.4088
18:01:23|22.4088
18:01:24|22.4088
18:01:25|22.4186
18:01:26|22.4186
18:01:27|22.4513
18:01:29|22.4695
18:01:30|22.4557
18:01:30|22.4138
18:01:31|22.4197
18:01:32|22.4514
18:01:33|22.4514
18:01:34|22.4514
18:01:35|22.447
18:01:37|22.4677
18:01:39|22.4615
18:01:39|22.4646
18:01:41|22.4862
18:01:42|22.494
18:01:44|22.4899
18:01:45|22.4899
18:01:46|22.503
18:01:47|22.5025
18:01:49|22.5264
18:01:50|22.5092
18:01:51|22.5268
18:01:52|22.5268
18:01:53|22.5346
18:01:54|22.5297
18:01:55|22.5297
18:01:56|22.5212
18:01:57|22.5217
18:01:58|22.5126
18:01:59|22.5164
18:02:00|22.5297
18:02:01|22.5398
18:02:02|22.5647
18:02:03|22.5495
18:02:04|22.5586
18:02:05|22.5709
18:02:06|22.5741
18:02:07|22.5741
18:02:08|22.5757
18:02:09|22.5822
18:02:10|22.5963
18:02:11|22.6034
18:02:12|22.6081
18:02:13|22.6165
18:02:14|22.6186
18:02:15|22.6059
18:02:16|22.6139
18:02:18|22.6207
18:02:18|22.6207
18:02:20|22.6184
18:02:20|22.6173
18:02:21|22.6089
18:02:22|22.5943
18:02:23|22.5943
18:02:24|22.5812
18:02:25|22.568
18:02:27|22.5546
18:02:27|22.5673
18:02:28|22.5615
18:02:30|22.5615
18:02:32|22.7062
18:02:33|22.7303
18:02:33|22.7218
18:02:34|22.6879
18:02:35|22.6427
18:02:37|22.6471
18:02:38|22.7663
18:02:38|22.791
18:02:39|22.7591
18:02:41|22.7288
18:02:43|22.7115
18:02:44|22.7326
18:02:46|22.7424
18:02:47|22.7461
18:02:48|22.7389
18:02:49|22.7322
18:02:50|22.7297
18:02:51|22.717
18:02:52|22.7372
18:02:53|22.717
18:02:54|22.7193
18:02:54|22.7217
18:02:55|22.7333
18:02:57|22.7199
18:02:58|22.7225
18:02:59|22.7189
18:03:01|22.7189
18:03:01|22.7189
18:03:03|22.7189
18:03:03|22.7333
18:03:05|22.7101
18:03:06|22.7101
18:03:07|22.7223
18:03:08|22.7223
18:03:09|22.7223
18:03:10|22.7362
18:03:11|22.7232
18:03:12|22.7156
18:03:13|22.7183
18:03:14|22.7183
18:03:15|22.7077
18:03:16|22.7054
18:03:17|22.6983
18:03:18|22.6927
18:03:19|22.6834
18:03:20|22.6834
18:03:21|22.6748
18:03:22|22.6874
18:03:23|22.6921
18:03:24|22.6875
18:03:25|22.6986
18:03:26|22.7097
18:03:27|22.7233
18:03:28|22.7189
18:03:29|22.7045
18:03:30|22.7011
18:03:31|22.7099
18:03:32|22.7012
18:03:33|22.7004
18:03:34|22.7004
18:03:35|22.6847
18:03:36|22.6847
18:03:37|22.6847
18:03:38|22.6822
18:03:39|22.6907
18:03:40|22.6907
18:03:41|22.6907
18:03:43|22.6853
18:03:44|22.676
18:03:45|22.676
18:03:47|22.6763
18:03:48|22.6763
18:03:50|22.6763
18:03:51|22.6978
18:03:52|22.693
18:03:53|22.693
18:03:55|22.7
18:03:55|22.7
18:03:56|22.7145
18:03:59|22.7233
18:03:59|22.7107
18:04:00|22.7107
18:04:01|22.692
18:04:02|22.6918
18:04:04|22.6988
18:04:05|22.7005
18:04:06|22.7005
18:04:07|22.7027
18:04:08|22.7027
18:04:08|22.7027
18:04:10|22.7027
18:04:11|22.6903
18:04:11|22.6716
18:04:14|22.6586
18:04:14|22.6571
18:04:15|22.6423
18:04:16|22.6423
18:04:17|22.6423
18:04:18|22.6493
18:04:20|22.6312
18:04:21|22.6353
18:04:21|22.6346
18:04:23|22.6346
18:04:23|22.6584
18:04:25|22.6584
18:04:26|22.6626
18:04:27|22.6626
18:04:28|22.6626
18:04:29|22.6749
18:04:30|22.6779
18:04:31|22.6779
18:04:32|22.6779
18:04:33|22.6897
18:04:33|22.6897
18:04:35|22.6898
18:04:36|22.6898
18:04:37|22.6898
18:04:38|22.6852
18:04:39|22.6852
18:04:41|22.672
18:04:41|22.6504
18:04:42|22.6422
18:04:43|22.6403
18:04:45|22.6415
18:04:46|22.6415
18:04:47|22.6116
18:04:48|22.625
18:04:49|22.6294
18:04:50|22.6493
18:04:51|22.6493
18:04:52|22.6493
18:04:54|22.6493
18:04:55|22.6493
18:04:56|22.6493
18:04:56|22.6493
18:04:58|22.6493
18:04:59|22.6437
18:05:00|22.6492
18:05:00|22.6492
18:05:03|22.6586
18:05:04|22.6545
18:05:05|22.6487
18:05:07|22.6487
18:05:08|22.6664
18:05:09|22.6664
18:05:10|22.66
18:05:10|22.66
18:05:12|22.66
18:05:13|22.6875
18:05:14|22.6958
18:05:15|22.6994
18:05:16|22.6994
18:05:17|22.6911
18:05:19|22.6911
18:05:19|22.7
18:05:20|22.6928
18:05:21|22.6911
18:05:22|22.6699
18:05:23|22.6777
18:05:24|22.6704
18:05:25|22.676
18:05:26|22.676
18:05:27|22.676
18:05:28|22.6715
18:05:29|22.6715
18:05:31|22.6715
18:05:33|22.6715
18:05:33|22.6715
18:05:34|22.6586
18:05:35|22.6546
18:05:36|22.6546
18:05:37|22.6546
18:05:38|22.6546
18:05:40|22.6504
18:05:41|22.6504
18:05:42|22.6504
18:05:43|22.6614
18:05:44|22.6614
18:05:45|22.6614
18:05:47|22.6785
18:05:48|22.678
18:05:49|22.678
18:05:51|22.6867
18:05:52|22.6713
18:05:52|22.6625
18:05:54|22.6625
18:05:55|22.6547
18:05:55|22.6497
18:05:56|22.6408
18:05:58|22.6408
18:05:59|22.6408
18:06:00|22.643
18:06:02|22.643
18:06:02|22.6462
18:06:03|22.6434
18:06:04|22.638
18:06:05|22.6397
18:06:06|22.6397
18:06:07|22.6226
18:06:08|22.6226
18:06:09|22.6104
18:06:11|22.6104
18:06:11|22.6104
18:06:12|22.6348
18:06:13|22.6358
18:06:14|22.6358
18:06:16|22.622
18:06:16|22.622
18:06:17|22.622
18:06:18|22.622
18:06:19|22.6197
18:06:21|22.6183
18:06:21|22.6183
18:06:22|22.6255
18:06:23|22.6255
18:06:24|22.6255
18:06:26|22.6255
18:06:26|22.6255
18:06:27|22.6407
18:06:28|22.6446
18:06:29|22.6446
18:06:30|22.6446
18:06:31|22.6407
18:06:32|22.6305
18:06:33|22.6305
18:06:34|22.6319
18:06:35|22.6319
18:06:36|22.6319
18:06:37|22.6319
18:06:38|22.6319
18:06:39|22.6319
18:06:40|22.6384
18:06:41|22.6384
18:06:43|22.6384
18:06:43|22.6384
18:06:44|22.6281
18:06:45|22.6241
18:06:47|22.6269
18:06:48|22.6269
18:06:49|22.6214
18:06:51|22.6104
18:06:52|22.6104
18:06:53|22.5884
18:06:54|22.6038
18:06:55|22.5956
18:06:56|22.5956
18:06:58|22.5956
18:06:59|22.5956
18:07:00|22.5951
18:07:00|22.5936
18:07:02|22.6029
18:07:03|22.6118
18:07:04|22.616
18:07:05|22.6231
18:07:06|22.6231
18:07:06|22.6229
18:07:07|22.6229
18:07:09|22.6229
18:07:10|22.6258
18:07:11|22.6258
18:07:12|22.6329
18:07:13|22.6329
18:07:14|22.6411
18:07:15|22.6411
18:07:16|22.6411
18:07:17|22.6411
18:07:18|22.6272
18:07:19|22.6272
18:07:20|22.6223
18:07:21|22.6223
18:07:22|22.6223
18:07:23|22.6223
18:07:24|22.6223
18:07:25|22.6223
18:07:26|22.6223
18:07:27|22.6223
18:07:28|22.6113
18:07:29|22.6113
18:07:30|22.6113
18:07:31|22.6107
18:07:32|22.5961
18:07:33|22.6164
18:07:34|22.6226
18:07:35|22.6226
18:07:36|22.6226
18:07:38|22.6319
18:07:39|22.6515
18:07:39|22.6545
18:07:40|22.6545
18:07:41|22.6545
18:07:42|22.6461
18:07:44|22.6461
18:07:45|22.6461
18:07:45|22.6461
18:07:47|22.6461
18:07:49|22.6488
18:07:50|22.6488
18:07:51|22.6413
18:07:53|22.6295
18:07:54|22.6295
18:07:55|22.6295
18:07:56|22.643
18:07:57|22.6433
18:07:58|22.6433
18:07:59|22.6496
18:08:00|22.6545
18:08:01|22.6664
18:08:02|22.6643
18:08:03|22.6713
18:08:04|22.6727
18:08:06|22.6807
18:08:06|22.6807
18:08:08|22.6807
18:08:09|22.6654
18:08:10|22.6648
18:08:10|22.6545
18:08:12|22.6413
18:08:13|22.6327
18:08:13|22.6327
18:08:14|22.6298
18:08:15|22.6309
18:08:17|22.6309
18:08:17|22.6261
18:08:19|22.6188
18:08:20|22.6195
18:08:21|22.6133
18:08:22|22.6002
18:08:23|22.6122
18:08:24|22.6122
18:08:25|22.6185
18:08:26|22.6171
18:08:27|22.6171
18:08:28|22.6102
18:08:29|22.6102
18:08:30|22.6102
18:08:31|22.6124
18:08:32|22.6075
18:08:33|22.6075
18:08:34|22.6056
18:08:35|22.6151
18:08:36|22.6151
18:08:37|22.6151
18:08:38|22.609
18:08:39|22.5991
18:08:40|22.5991
18:08:42|22.5902
18:08:42|22.5902
18:08:43|22.594
18:08:44|22.594
18:08:45|22.594
18:08:46|22.5851
18:08:48|22.5915
18:08:50|22.5987
18:08:51|22.5987
18:08:52|22.5898
18:08:53|22.5898
18:08:54|22.5898
18:08:55|22.5898
18:08:56|22.5898
18:08:57|22.5898
18:08:58|22.5898
18:08:59|22.5899
18:09:01|22.5962
18:09:01|22.5994
18:09:02|22.5938
18:09:04|22.605
18:09:05|22.6121
18:09:06|22.6013
18:09:07|22.5918
18:09:08|22.5898
18:09:09|22.5867
18:09:10|22.5954
18:09:11|22.5806
18:09:12|22.5694
18:09:13|22.565
18:09:14|22.5606
18:09:15|22.569
18:09:16|22.569
18:09:17|22.5694
18:09:18|22.5768
18:09:19|22.5768
18:09:20|22.5867
18:09:21|22.5867
18:09:22|22.5774
18:09:23|22.5762
18:09:24|22.5719
18:09:25|22.5706
18:09:26|22.5706
18:09:27|22.5996
18:09:28|22.5996
18:09:29|22.5996
18:09:30|22.5996
18:09:31|22.6014
18:09:32|22.6014
18:09:33|22.6014
18:09:34|22.5811
18:09:35|22.5811
18:09:36|22.5811
18:09:37|22.5997
18:09:38|22.6
18:09:39|22.6
18:09:40|22.6
18:09:41|22.5868
18:09:42|22.65
18:09:43|22.6549
18:09:44|22.6525
18:09:45|22.6525
18:09:46|22.6391
18:09:47|22.6391
18:09:48|22.6391
18:09:50|22.6319
18:09:51|22.6319
18:09:53|22.6342
18:09:54|22.6342
18:09:55|22.6342
18:09:56|22.6342
18:09:57|22.6583
18:09:59|22.6483
18:09:59|22.6483
18:10:01|22.6483
18:10:01|22.6451
18:10:02|22.6463
18:10:04|22.6374
18:10:05|22.6483
18:10:05|22.625
18:10:06|22.625
18:10:08|22.6168
18:10:09|22.6168
18:10:10|22.6356
18:10:11|22.6356
18:10:12|22.6227
18:10:14|22.6209
18:10:14|22.6133
18:10:16|22.6
18:10:17|22.5905
18:10:17|22.5824
18:10:18|22.5763
18:10:20|22.5819
18:10:20|22.581
18:10:22|22.589
18:10:22|22.589
18:10:23|22.589
18:10:24|22.5694
18:10:26|22.5695
18:10:26|22.5651
18:10:28|22.6297
18:10:29|22.6341
18:10:30|22.6347
18:10:31|22.6328
18:10:33|22.6282
18:10:33|22.6282
18:10:34|22.6318
18:10:35|22.6318
18:10:36|22.6318
18:10:37|22.6223
18:10:38|22.6223
18:10:39|22.6181
18:10:40|22.6153
18:10:41|22.6153
18:10:42|22.624
18:10:43|22.6261
18:10:44|22.6293
18:10:45|22.6293
18:10:46|22.6261
18:10:47|22.6192
18:10:48|22.6181
18:10:49|22.6191
18:10:51|22.6191
18:10:52|22.6185
18:10:54|22.6185
18:10:54|22.6068
18:10:56|22.5965
18:10:57|22.5893
18:10:58|22.5867
18:10:59|22.596
18:11:00|22.596
18:11:01|22.6033
18:11:02|22.6124
18:11:03|22.6124
18:11:05|22.6191
18:11:06|22.6366
18:11:07|22.6366
18:11:08|22.6516
18:11:10|22.6517
18:11:11|22.6517
18:11:12|22.6517
18:11:13|22.6517
18:11:14|22.6517
18:11:15|22.6478
18:11:17|22.6489
18:11:18|22.6515
18:11:19|22.6434
18:11:20|22.6434
18:11:21|22.6482
18:11:22|22.6435
18:11:23|22.6408
18:11:24|22.6469
18:11:25|22.6414
18:11:27|22.627
18:11:27|22.6262
18:11:29|22.6182
18:11:30|22.6093
18:11:31|22.6027
18:11:32|22.6027
18:11:33|22.6027
18:11:35|22.6249
18:11:36|22.6249
18:11:36|22.6148
18:11:38|22.6148
18:11:39|22.6149
18:11:39|22.6149
18:11:40|22.6149
18:11:42|22.6
18:11:42|22.5931
18:11:44|22.5977
18:11:44|22.5897
18:11:45|22.5846
18:11:47|22.5846
18:11:47|22.5846
18:11:49|22.5964
18:11:49|22.5964
18:11:50|22.606
18:11:52|22.5987
18:11:54|22.6026
18:11:55|22.6026
18:11:55|22.5828
18:11:57|22.5828
18:11:59|22.5964
18:12:00|22.5809
18:12:01|22.5721
18:12:02|22.5846
18:12:04|22.5884
18:12:04|22.5884
18:12:05|22.5884
18:12:07|22.5884
18:12:08|22.5884
18:12:09|22.5884
18:12:10|22.5884
18:12:11|22.578
18:12:12|22.5871
18:12:13|22.5871
18:12:14|22.567
18:12:15|22.567
18:12:16|22.5572
18:12:17|22.5645
18:12:18|22.5539
18:12:19|22.5432
18:12:20|22.5504
18:12:21|22.5504
18:12:22|22.5345
18:12:23|22.5462
18:12:25|22.5336
18:12:25|22.5356
18:12:26|22.5197
18:12:27|22.5137
18:12:29|22.5137
18:12:30|22.5276
18:12:31|22.5276
18:12:32|22.5276
18:12:32|22.5477
18:12:34|22.5516
18:12:35|22.5513
18:12:36|22.5518
18:12:37|22.564
18:12:38|22.564
18:12:39|22.564
18:12:39|22.5687
18:12:40|22.5517
18:12:42|22.5517
18:12:42|22.5377
18:12:44|22.5377
18:12:45|22.5183
18:12:46|22.53
18:12:46|22.53
18:12:48|22.5236
18:12:48|22.5236
18:12:50|22.5236
18:12:50|22.5283
18:12:52|22.5415
18:12:52|22.5539
18:12:53|22.5539
18:12:55|22.5587
18:12:55|22.5456
18:12:57|22.5438
18:12:57|22.5413
18:12:59|22.5451
18:13:00|22.5451
18:13:01|22.5544
18:13:02|22.5587
18:13:03|22.5587
18:13:04|22.5587
18:13:05|22.5712
18:13:06|22.5834
18:13:07|22.5866
18:13:08|22.5952
18:13:09|22.5931
18:13:10|22.5919
18:13:12|22.5883
18:13:12|22.5883
18:13:14|22.589
18:13:15|22.5887
18:13:16|22.5948
18:13:17|22.5951
18:13:18|22.6009
18:13:19|22.6008
18:13:19|22.5794
18:13:21|22.5667
18:13:22|22.5567
18:13:23|22.5567
18:13:24|22.5851
18:13:24|22.5851
18:13:26|22.5513
18:13:27|22.5513
18:13:28|22.5513
18:13:29|22.5439
18:13:30|22.5439
18:13:31|22.5439
18:13:32|22.5371
18:13:33|22.5378
18:13:34|22.5248
18:13:35|22.5248
18:13:36|22.5248
18:13:37|22.5375
18:13:37|22.5375
18:13:38|22.5426
18:13:40|22.5426
18:13:41|22.5412
18:13:42|22.5412
18:13:43|22.5412
18:13:44|22.5412
18:13:45|22.5291
18:13:46|22.519
18:13:46|22.5164
18:13:48|22.5177
18:13:49|22.5113
18:13:50|22.5194
18:13:50|22.51
18:13:53|22.4988
18:13:54|22.526
18:13:56|22.526
18:13:56|22.526
18:13:57|22.526
18:13:58|22.526
18:13:59|22.526
18:14:00|22.526
18:14:01|22.526
18:14:02|22.5415
18:14:03|22.542
18:14:05|22.545
18:14:07|22.5565
18:14:07|22.5756
18:14:08|22.5761
18:14:09|22.5761
18:14:10|22.5761
18:14:11|22.5761
18:14:12|22.5697
18:14:13|22.5697
18:14:14|22.5761
18:14:15|22.5786
18:14:16|22.5786
18:14:17|22.5895
18:14:18|22.5895
18:14:19|22.5895
18:14:20|22.5895
18:14:21|22.5953
18:14:22|22.5953
18:14:23|22.6
18:14:24|22.6077
18:14:25|22.612
18:14:26|22.612
18:14:27|22.612
18:14:29|22.5994
18:14:29|22.5994
18:14:31|22.6052
18:14:32|22.5866
18:14:33|22.5866
18:14:34|22.5866
18:14:36|22.5866
18:14:36|22.5866
18:14:37|22.5965
18:14:38|22.6036
18:14:39|22.6058
18:14:40|22.6144
18:14:41|22.6144
18:14:42|22.6232
18:14:43|22.6255
18:14:44|22.6255
18:14:45|22.6255
18:14:46|22.6239
18:14:47|22.6119
18:14:48|22.6218
18:14:49|22.6179
18:14:50|22.6179
18:14:51|22.6242
18:14:52|22.6242
18:14:54|22.6067
18:14:56|22.6123
18:14:57|22.6151
18:14:58|22.6164
18:14:59|22.6164
18:15:00|22.6164
18:15:02|22.6394
18:15:02|22.6407
18:15:03|22.6486
18:15:05|22.6616
18:15:06|22.6586
18:15:08|22.6586
18:15:08|22.6412
18:15:09|22.6339
18:15:10|22.605
18:15:11|22.5933
18:15:12|22.58
18:15:14|22.5762
18:15:15|22.568
18:15:16|22.568
18:15:17|22.567
18:15:17|22.5587
18:15:18|22.555
18:15:20|22.542
18:15:21|22.5415
18:15:22|22.5346
18:15:23|22.5346
18:15:24|22.5324
18:15:25|22.564
18:15:25|22.5544
18:15:27|22.5497
18:15:28|22.5388
18:15:29|22.5344
18:15:30|22.5254
18:15:31|22.5122
18:15:32|22.5153
18:15:32|22.5259
18:15:34|22.5333
18:15:35|22.5374
18:15:36|22.5473
18:15:37|22.5473
18:15:38|22.5405
18:15:39|22.5405
18:15:40|22.5399
18:15:40|22.5335
18:15:41|22.5335
18:15:43|22.5335
18:15:43|22.5342
18:15:45|22.5342
18:15:46|22.5395
18:15:47|22.5466
18:15:48|22.5548
18:15:48|22.5599
18:15:50|22.5712
18:15:50|22.5953
18:15:51|22.5957
18:15:53|22.5839
18:15:55|22.573
18:15:56|22.573
18:15:58|22.573
18:15:58|22.5867
18:16:00|22.5905
18:16:01|22.5968
18:16:03|22.6
18:16:03|22.6047
18:16:05|22.6047
18:16:06|22.5969
18:16:07|22.5912
18:16:08|22.5912
18:16:09|22.5912
18:16:11|22.6194
18:16:11|22.6194
18:16:12|22.6124
18:16:14|22.6255
18:16:15|22.6234
18:16:16|22.6392
18:16:17|22.6439
18:16:18|22.6567
18:16:19|22.6567
18:16:20|22.6602
18:16:21|22.6474
18:16:22|22.6595
18:16:23|22.6642
18:16:24|22.6544
18:16:26|22.6786
18:16:26|22.6788
18:16:27|22.6719
18:16:28|22.6719
18:16:29|22.6827
18:16:30|22.6793
18:16:32|22.6818
18:16:32|22.6805
18:16:33|22.6714
18:16:34|22.6714
18:16:35|22.6743
18:16:36|22.6709
18:16:38|22.6758
18:16:39|22.6758
18:16:39|22.6809
18:16:40|22.6875
18:16:41|22.6862
18:16:42|22.6768
18:16:43|22.6746
18:16:44|22.6746
18:16:45|22.6709
18:16:46|22.6461
18:16:48|22.6465
18:16:49|22.6466
18:16:50|22.6413
18:16:50|22.6339
18:16:52|22.6189
18:16:53|22.6189
18:16:54|22.6245
18:16:55|22.6298
18:16:57|22.6425
18:16:57|22.6411
18:16:59|22.6411
18:17:01|22.6411
18:17:02|22.6451
18:17:03|22.6451
18:17:04|22.65
18:17:05|22.65
18:17:06|22.6545
18:17:07|22.6545
18:17:08|22.6477
18:17:09|22.6409
18:17:10|22.6409
18:17:11|22.6409
18:17:12|22.6409
18:17:13|22.6409
18:17:14|22.6409
18:17:15|22.64
18:17:16|22.6188
18:17:18|22.5932
18:17:19|22.5931
18:17:19|22.5931
18:17:21|22.5917
18:17:21|22.6002
18:17:23|22.6044
18:17:24|22.6018
18:17:25|22.6
18:17:26|22.5909
18:17:28|22.571
18:17:28|22.5742
18:17:29|22.5792
18:17:30|22.5802
18:17:32|22.5802
18:17:32|22.5945
18:17:33|22.568
18:17:35|22.5588
18:17:36|22.553
18:17:38|22.5427
18:17:38|22.5246
18:17:40|22.546
18:17:40|22.5588
18:17:41|22.5498
18:17:42|22.5491
18:17:44|22.545
18:17:45|22.5421
18:17:46|22.5527
18:17:47|22.5527
18:17:47|22.5527
18:17:49|22.5421
18:17:50|22.5491
18:17:50|22.5491
18:17:52|22.5455
18:17:53|22.5429
18:17:53|22.5505
18:17:54|22.5454
18:17:56|22.5302
18:17:58|22.5229
18:17:59|22.522
18:18:00|22.5273
18:18:02|22.5204
18:18:03|22.5221
18:18:04|22.5278
18:18:05|22.5278
18:18:06|22.5197
18:18:07|22.51
18:18:09|22.51
18:18:09|22.5086
18:18:11|22.5
18:18:11|22.5063
18:18:13|22.4983
18:18:14|22.4957
18:18:15|22.4958
18:18:16|22.4958
18:18:17|22.4842
18:18:18|22.452
18:18:19|22.4616
18:18:20|22.4616
18:18:21|22.4616
18:18:22|22.4539
18:18:23|22.4539
18:18:24|22.4514
18:18:25|22.4568
18:18:27|22.4446
18:18:28|22.4487
18:18:29|22.4487
18:18:29|22.4487
18:18:30|22.4511
18:18:31|22.4511
18:18:33|22.4642
18:18:33|22.4642
18:18:35|22.4925
18:18:36|22.4902
18:18:36|22.472
18:18:37|22.4596
18:18:39|22.4596
18:18:39|22.4558
18:18:41|22.4558
18:18:41|22.4537
18:18:42|22.446
18:18:44|22.4415
18:18:44|22.4415
18:18:46|22.4318
18:18:46|22.4284
18:18:48|22.3899
18:18:48|22.3965
18:18:50|22.4135
18:18:50|22.4101
18:18:52|22.4199
18:18:52|22.4086
18:18:54|22.4153
18:18:54|22.4084
18:18:55|22.3844
18:18:57|22.3761
18:18:59|22.3462
18:18:59|22.3682
18:19:01|22.3771
18:19:02|22.3898
18:19:03|22.3861
18:19:04|22.3867
18:19:05|22.3822
18:19:06|22.3921
18:19:07|22.4007
18:19:08|22.4007
18:19:09|22.4184
18:19:10|22.4184
18:19:11|22.4118
18:19:12|22.3904
18:19:14|22.4047
18:19:15|22.413
18:19:16|22.4238
18:19:18|22.4104
18:19:18|22.4104
18:19:20|22.4104
18:19:21|22.3808
18:19:21|22.3808
18:19:22|22.3899
18:19:24|22.3748
18:19:24|22.3718
18:19:25|22.3718
18:19:27|22.3718
18:19:27|22.375
18:19:29|22.37
18:19:30|22.3606
18:19:31|22.3647
18:19:31|22.3502
18:19:32|22.3451
18:19:34|22.34
18:19:35|22.3432
18:19:35|22.3441
18:19:37|22.3499
18:19:38|22.3644
18:19:39|22.3665
18:19:40|22.3665
18:19:41|22.3671
18:19:42|22.3671
18:19:43|22.3591
18:19:44|22.3742
18:19:45|22.3966
18:19:46|22.3814
18:19:47|22.3814
18:19:48|22.3814
18:19:49|22.3729
18:19:50|22.3729
18:19:51|22.3729
18:19:52|22.3596
18:19:53|22.3588
18:19:54|22.3588
18:19:55|22.3588
18:19:56|22.3588
18:19:57|22.3588
18:19:58|22.3503
18:20:00|22.3201
18:20:00|22.3201
18:20:02|22.3443
18:20:03|22.3
18:20:04|22.3177
18:20:05|22.3427
18:20:07|22.3556
18:20:07|22.3511
18:20:09|22.3438
18:20:09|22.3549
18:20:10|22.3566
18:20:11|22.3664
18:20:12|22.3695
18:20:14|22.3626
18:20:15|22.3679
18:20:15|22.3792
18:20:17|22.3636
18:20:17|22.3472
18:20:19|22.3472
18:20:20|22.3483
18:20:21|22.3483
18:20:22|22.3499
18:20:23|22.35
18:20:24|22.35
18:20:25|22.3414
18:20:26|22.3315
18:20:27|22.3303
18:20:28|22.3288
18:20:29|22.321
18:20:30|22.321
18:20:31|22.325
18:20:32|22.325
18:20:33|22.325
18:20:34|22.325
18:20:35|22.325
18:20:36|22.3188
18:20:37|22.3188
18:20:39|22.332
18:20:40|22.332
18:20:40|22.3293
18:20:41|22.3188
18:20:42|22.3386
18:20:43|22.3228
18:20:45|22.3398
18:20:45|22.3438
18:20:46|22.3572
18:20:47|22.3535
18:20:48|22.3617
18:20:49|22.3648
18:20:50|22.3648
18:20:51|22.3605
18:20:52|22.3605
18:20:53|22.3605
18:20:54|22.3484
18:20:55|22.3546
18:20:56|22.3546
18:20:57|22.3546
18:20:58|22.3488
18:21:00|22.3417
18:21:02|22.3311
18:21:03|22.3294
18:21:05|22.3463
18:21:06|22.3463
18:21:06|22.3587
18:21:08|22.3617
18:21:09|22.3817
18:21:10|22.3689
18:21:11|22.3689
18:21:12|22.3689
18:21:13|22.3618
18:21:14|22.3464
18:21:15|22.3394
18:21:16|22.331
18:21:17|22.3284
18:21:18|22.3364
18:21:19|22.3364
18:21:20|22.338
18:21:21|22.344
18:21:22|22.3439
18:21:23|22.34
18:21:24|22.3376
18:21:25|22.3376
18:21:26|22.3181
18:21:27|22.3128
18:21:28|22.316
18:21:29|22.3004
18:21:30|22.31
18:21:31|22.3
18:21:32|22.3
18:21:33|22.3008
18:21:34|22.3133
18:21:35|22.3204
18:21:36|22.3221
18:21:37|22.3223
18:21:38|22.3251
18:21:39|22.3078
18:21:40|22.3017
18:21:42|22.3
18:21:42|22.2941
18:21:43|22.2984
18:21:45|22.2984
18:21:45|22.2984
18:21:46|22.2942
18:21:48|22.2941
18:21:49|22.2906
18:21:50|22.29
18:21:50|22.2858
18:21:52|22.2857
18:21:52|22.2852
18:21:53|22.3
18:21:54|22.2983
18:21:56|22.3064
18:21:57|22.2904
18:21:57|22.2904
18:21:58|22.3015
18:22:00|22.3015
18:22:01|22.308
18:22:03|22.308
18:22:04|22.308
18:22:05|22.3171
18:22:06|22.3227
18:22:08|22.3227
18:22:09|22.304
18:22:10|22.304
18:22:11|22.304
18:22:12|22.2948
18:22:13|22.2805
18:22:14|22.2832
18:22:15|22.2842
18:22:16|22.2725
18:22:17|22.2728
18:22:18|22.2665
18:22:19|22.2719
18:22:20|22.2719
18:22:21|22.2804
18:22:22|22.2716
18:22:23|22.2784
18:22:24|22.2784
18:22:25|22.2784
18:22:26|22.2817
18:22:27|22.2717
18:22:29|22.2717
18:22:29|22.2718
18:22:30|22.2718
18:22:32|22.273
18:22:32|22.2748
18:22:33|22.2807
18:22:35|22.2837
18:22:35|22.2978
18:22:37|22.2978
18:22:38|22.2978
18:22:39|22.3175
18:22:40|22.3236
18:22:41|22.3332
18:22:42|22.3286
18:22:43|22.3318
18:22:44|22.33
18:22:45|22.3427
18:22:46|22.3461
18:22:47|22.3441
18:22:48|22.3441
18:22:49|22.3441
18:22:50|22.3457
18:22:51|22.3457
18:22:52|22.3457
18:22:53|22.3457
18:22:54|22.3463
18:22:55|22.3463
18:22:56|22.3463
18:22:57|22.3165
18:22:58|22.3335
18:22:59|22.3335
18:23:00|22.3393
18:23:01|22.3393
18:23:03|22.3606
18:23:04|22.3664
18:23:05|22.3761
18:23:06|22.3761
18:23:07|22.3761
18:23:08|22.3763
18:23:09|22.3641
18:23:11|22.3641
18:23:12|22.3609
18:23:13|22.3432
18:23:15|22.3274
18:23:16|22.3274
18:23:16|22.3274
18:23:17|22.3339
18:23:18|22.3339
18:23:20|22.3339
18:23:21|22.3339
18:23:22|22.3339
18:23:22|22.3339
18:23:23|22.3546
18:23:24|22.3588
18:23:26|22.3516
18:23:26|22.3516
18:23:28|22.3531
18:23:29|22.3531
18:23:30|22.3413
18:23:31|22.3578
18:23:32|22.3371
18:23:33|22.3371
18:23:34|22.3422
18:23:36|22.361
18:23:37|22.361
18:23:38|22.3642
18:23:39|22.3642
18:23:39|22.3598
18:23:41|22.3569
18:23:41|22.3394
18:23:43|22.3394
18:23:44|22.3349
18:23:45|22.3473
18:23:46|22.3564
18:23:47|22.3575
18:23:48|22.3664
18:23:49|22.3897
18:23:50|22.3897
18:23:51|22.3897
18:23:52|22.3618
18:23:53|22.3618
18:23:54|22.37
18:23:55|22.3616
18:23:56|22.3616
18:23:57|22.3926
18:23:59|22.3943
18:24:00|22.3979
18:24:00|22.3869
18:24:01|22.3812
18:24:03|22.3922
18:24:04|22.3869
18:24:06|22.3813
18:24:07|22.3746
18:24:09|22.3773
18:24:09|22.3773
18:24:11|22.3805
18:24:12|22.3805
18:24:12|22.3884
18:24:14|22.3884
18:24:15|22.394
18:24:16|22.394
18:24:17|22.4025
18:24:17|22.4121
18:24:19|22.4129
18:24:20|22.4129
18:24:21|22.4129
18:24:22|22.4129
18:24:23|22.3842
18:24:24|22.41
18:24:25|22.379
18:24:26|22.379
18:24:27|22.379
18:24:28|22.379
18:24:29|22.379
18:24:30|22.379
18:24:31|22.3867
18:24:32|22.3866
18:24:33|22.4066
18:24:35|22.4066
18:24:36|22.4066
18:24:37|22.4066
18:24:38|22.4066
18:24:39|22.4066
18:24:40|22.4066
18:24:41|22.3934
18:24:42|22.3934
18:24:43|22.3707
18:24:44|22.3707
18:24:45|22.3897
18:24:46|22.3897
18:24:46|22.3897
18:24:47|22.3897
18:24:49|22.3897
18:24:50|22.4066
18:24:51|22.4066
18:24:52|22.4066
18:24:53|22.4066
18:24:54|22.4066
18:24:55|22.4333
18:24:56|22.4289
18:24:57|22.4289
18:24:57|22.4289
18:24:59|22.4289
18:25:00|22.4289
18:25:01|22.4289
18:25:01|22.4138
18:25:04|22.4083
18:25:05|22.4241
18:25:07|22.4315
18:25:07|22.4444
18:25:08|22.4444
18:25:09|22.4483
18:25:11|22.4484
18:25:12|22.4484
18:25:13|22.4432
18:25:14|22.4376
18:25:15|22.4364
18:25:16|22.429
18:25:17|22.429
18:25:18|22.422
18:25:19|22.422
18:25:20|22.422
18:25:21|22.423
18:25:22|22.4172
18:25:24|22.4
18:25:24|22.4
18:25:25|22.4032
18:25:26|22.4081
18:25:27|22.4081
18:25:28|22.4081
18:25:29|22.4
18:25:30|22.4
18:25:31|22.4
18:25:32|22.4063
18:25:33|22.4063
18:25:34|22.4063
18:25:35|22.4063
18:25:36|22.4287
18:25:37|22.4287
18:25:38|22.4287
18:25:39|22.4287
18:25:40|22.4287
18:25:41|22.422
18:25:42|22.4069
18:25:43|22.4069
18:25:44|22.4069
18:25:45|22.4066
18:25:46|22.387
18:25:47|22.387
18:25:48|22.387
18:25:49|22.3948
18:25:50|22.3948
18:25:51|22.3948
18:25:52|22.3798
18:25:53|22.3706
18:25:54|22.3659
18:25:55|22.3659
18:25:56|22.3759
18:25:57|22.3424
18:25:58|22.3424
18:25:59|22.3419
18:26:00|22.3419
18:26:01|22.3419
18:26:02|22.3419
18:26:03|22.3475
18:26:05|22.3324
18:26:07|22.3284
18:26:08|22.3175
18:26:09|22.3197
18:26:10|22.3419
18:26:11|22.3409
18:26:12|22.3409
18:26:13|22.3546
18:26:13|22.3546
18:26:15|22.3736
18:26:15|22.388
18:26:17|22.3957
18:26:18|22.4011
18:26:19|22.4011
18:26:21|22.398
18:26:21|22.4
18:26:22|22.407
18:26:24|22.4121
18:26:25|22.42
18:26:26|22.424
18:26:27|22.4291
18:26:28|22.4399
18:26:29|22.4399
18:26:30|22.4324
18:26:31|22.4324
18:26:32|22.4324
18:26:33|22.4324
18:26:35|22.4226
18:26:35|22.4226
18:26:36|22.4226
18:26:37|22.4226
18:26:38|22.4104
18:26:40|22.4157
18:26:41|22.4157
18:26:42|22.4204
18:26:43|22.4204
18:26:44|22.4247
18:26:45|22.4305
18:26:46|22.4305
18:26:47|22.4305
18:26:48|22.4305
18:26:49|22.4305
18:26:50|22.4305
18:26:51|22.4254
18:26:52|22.4254
18:26:53|22.41
18:26:54|22.41
18:26:55|22.41
18:26:56|22.41
18:26:57|22.41
18:26:58|22.409
18:26:59|22.4196
18:27:00|22.4209
18:27:01|22.4209
18:27:02|22.4114
18:27:03|22.4067
18:27:04|22.4017
18:27:05|22.4017
18:27:07|22.3919
18:27:08|22.3919
18:27:09|22.4099
18:27:10|22.4034
18:27:11|22.4034
18:27:12|22.431
18:27:13|22.4332
18:27:14|22.4285
18:27:16|22.4275
18:27:17|22.4275
18:27:17|22.4275
18:27:19|22.4375
18:27:20|22.4375
18:27:22|22.4469
18:27:22|22.4332
18:27:24|22.429
18:27:24|22.4071
18:27:25|22.4067
18:27:26|22.3966
18:27:27|22.3966
18:27:29|22.3966
18:27:30|22.4144
18:27:30|22.4194
18:27:31|22.4194
18:27:32|22.4194
18:27:33|22.3901
18:27:34|22.3901
18:27:36|22.3876
18:27:37|22.3876
18:27:37|22.3764
18:27:39|22.3764
18:27:40|22.3768
18:27:41|22.3821
18:27:42|22.388
18:27:43|22.388
18:27:44|22.4039
18:27:45|22.396
18:27:46|22.396
18:27:47|22.4042
18:27:48|22.4042
18:27:49|22.4042
18:27:50|22.4079
18:27:51|22.4079
18:27:52|22.4063
18:27:53|22.4063
18:27:55|22.4126
18:27:55|22.4126
18:27:56|22.4124
18:27:57|22.4124
18:27:58|22.4183
18:27:59|22.4214
18:28:01|22.4404
18:28:01|22.4316
18:28:03|22.4405
18:28:03|22.4254
18:28:04|22.4254
18:28:06|22.4041
18:28:08|22.4041
18:28:09|22.4041
18:28:10|22.4041
18:28:11|22.4022
18:28:12|22.4023
18:28:14|22.4023
18:28:15|22.4023
18:28:15|22.4065
18:28:17|22.3929
18:28:18|22.3929
18:28:19|22.3962
18:28:20|22.3962
18:28:21|22.3957
18:28:22|22.3957
18:28:24|22.393
18:28:25|22.3872
18:28:26|22.3872
18:28:26|22.3872
18:28:28|22.3872
18:28:28|22.3872
18:28:29|22.3872
18:28:30|22.3842
18:28:31|22.3808
18:28:32|22.3808
18:28:34|22.3808
18:28:35|22.3808
18:28:36|22.3874
18:28:37|22.3965
18:28:38|22.3965
18:28:39|22.3965
18:28:40|22.3965
18:28:41|22.4151
18:28:42|22.4151
18:28:44|22.4329
18:28:44|22.4302
18:28:46|22.4302
18:28:47|22.4302
18:28:47|22.4302
18:28:49|22.4302
18:28:50|22.4302
18:28:51|22.4406
18:28:52|22.45
18:28:53|22.4409
18:28:54|22.454
18:28:55|22.4546
18:28:56|22.4546
18:28:57|22.4546
18:28:58|22.4547
18:28:59|22.4547
18:29:00|22.4547
18:29:01|22.4487
18:29:02|22.4487
18:29:03|22.4487
18:29:04|22.4487
18:29:05|22.4288
18:29:06|22.4288
18:29:07|22.4278
18:29:09|22.4278
18:29:10|22.4278
18:29:11|22.4278
18:29:12|22.4278
18:29:13|22.4195
18:29:14|22.4195
18:29:15|22.4197
18:29:16|22.4197
18:29:18|22.4267
18:29:19|22.4267
18:29:20|22.4267
18:29:20|22.4267
18:29:22|22.4267
18:29:23|22.4457
18:29:24|22.4358
18:29:25|22.4358
18:29:26|22.4358
18:29:27|22.4469
18:29:28|22.4443
18:29:29|22.4305
18:29:30|22.4305
18:29:31|22.424
18:29:32|22.4228
18:29:33|22.4228
18:29:35|22.4219
18:29:36|22.4142
18:29:36|22.4142
18:29:38|22.4229
18:29:39|22.4229
18:29:39|22.4229
18:29:40|22.43
18:29:42|22.4364
18:29:42|22.4495
18:29:44|22.4495
18:29:45|22.4495
18:29:45|22.4492
18:29:46|22.4513
18:29:47|22.4708
18:29:49|22.4708
18:29:49|22.4487
18:29:50|22.4333
18:29:52|22.4478
18:29:53|22.4411
18:29:53|22.4383
18:29:54|22.4383
18:29:56|22.4345
18:29:57|22.4345
18:29:58|22.4345
18:29:59|22.4356
18:30:00|22.4356
18:30:01|22.4349
18:30:02|22.4349
18:30:03|22.4277
18:30:04|22.4277
18:30:05|22.4267
18:30:07|22.4267
18:30:08|22.4249
18:30:09|22.4306
18:30:10|22.4397
18:30:12|22.4446
18:30:13|22.4446
18:30:15|22.4572
18:30:16|22.4514
18:30:16|22.4469
18:30:18|22.4469
18:30:20|22.4469
18:30:20|22.4582
18:30:21|22.4582
18:30:23|22.4794
18:30:23|22.4648
18:30:25|22.4648
18:30:26|22.4676
18:30:27|22.4676
18:30:28|22.4676
18:30:28|22.4676
18:30:30|22.4676
18:30:30|22.4676
18:30:31|22.4711
18:30:33|22.4711
18:30:34|22.4748
18:30:35|22.4748
18:30:36|22.4725
18:30:37|22.4725
18:30:38|22.4714
18:30:39|22.4821
18:30:40|22.4821
18:30:41|22.4821
18:30:42|22.496
18:30:43|22.5045
18:30:44|22.5044
18:30:45|22.5044
18:30:46|22.4961
18:30:47|22.4889
18:30:48|22.4889
18:30:49|22.5038
18:30:50|22.5133
18:30:51|22.527
18:30:52|22.527
18:30:53|22.5177
18:30:54|22.5273
18:30:55|22.5275
18:30:56|22.534
18:30:57|22.534
18:30:58|22.534
18:30:59|22.5313
18:31:00|22.5263
18:31:01|22.5053
18:31:02|22.4978
18:31:03|22.4978
18:31:04|22.4933
18:31:05|22.4933
18:31:06|22.4927
18:31:07|22.4927
18:31:08|22.4927
18:31:10|22.4934
18:31:11|22.4959
18:31:12|22.4933
18:31:13|22.4933
18:31:14|22.476
18:31:16|22.474
18:31:16|22.474
18:31:17|22.474
18:31:19|22.4487
18:31:20|22.4547
18:31:21|22.4721
18:31:22|22.4721
18:31:23|22.4721
18:31:24|22.4721
18:31:25|22.4721
18:31:26|22.4545
18:31:27|22.4452
18:31:29|22.4304
18:31:30|22.431
18:31:31|22.4305
18:31:31|22.4303
18:31:32|22.4303
18:31:33|22.4303
18:31:34|22.4284
18:31:36|22.4269
18:31:37|22.4269
18:31:38|22.431
18:31:39|22.4312
18:31:40|22.4312
18:31:41|22.424
18:31:42|22.42
18:31:43|22.4116
18:31:44|22.405
18:31:45|22.3957
18:31:46|22.3904
18:31:48|22.379
18:31:48|22.379
18:31:49|22.379
18:31:51|22.3812
18:31:52|22.3934
18:31:53|22.3934
18:31:53|22.4063
18:31:54|22.4063
18:31:55|22.3965
18:31:57|22.3967
18:31:57|22.4063
18:31:59|22.3852
18:31:59|22.3852
18:32:00|22.3897
18:32:02|22.3897
18:32:02|22.401
18:32:03|22.4066
18:32:05|22.4139
18:32:06|22.4139
18:32:06|22.4202
18:32:08|22.4258
18:32:09|22.4386
18:32:10|22.4154
18:32:11|22.4117
18:32:12|22.4117
18:32:14|22.421
18:32:15|22.4224
18:32:17|22.4224
18:32:18|22.4134
18:32:19|22.4134
18:32:20|22.4078
18:32:21|22.4074
18:32:22|22.4063
18:32:23|22.4033
18:32:24|22.3877
18:32:25|22.3877
18:32:26|22.3955
18:32:27|22.3874
18:32:28|22.3874
18:32:29|22.412
18:32:31|22.412
18:32:32|22.412
18:32:33|22.412
18:32:33|22.412
18:32:35|22.3938
18:32:36|22.3938
18:32:37|22.3938
18:32:38|22.3938
18:32:39|22.3938
18:32:40|22.3852
18:32:41|22.3852
18:32:43|22.3749
18:32:43|22.3749
18:32:45|22.3848
18:32:46|22.3848
18:32:47|22.3935
18:32:48|22.3989
18:32:48|22.419
18:32:49|22.4149
18:32:51|22.4199
18:32:51|22.4199
18:32:53|22.4199
18:32:54|22.4199
18:32:54|22.4284
18:32:56|22.4349
18:32:57|22.4519
18:32:58|22.4522
18:32:59|22.4522
18:33:00|22.45
18:33:00|22.4549
18:33:01|22.458
18:33:03|22.4641
18:33:04|22.4641
18:33:05|22.4629
18:33:06|22.4629
18:33:07|22.4645
18:33:07|22.4612
18:33:09|22.4612
18:33:10|22.4664
18:33:11|22.4659
18:33:12|22.4765
18:33:14|22.4784
18:33:15|22.4784
18:33:16|22.4784
18:33:17|22.4627
18:33:18|22.4627
18:33:20|22.4627
18:33:21|22.4627
18:33:22|22.4396
18:33:23|22.4329
18:33:24|22.4476
18:33:25|22.4476
18:33:26|22.4399
18:33:27|22.426
18:33:28|22.4248
18:33:29|22.4248
18:33:30|22.4248
18:33:31|22.4248
18:33:32|22.4248
18:33:33|22.4248
18:33:34|22.4318
18:33:35|22.4318
18:33:36|22.4318
18:33:37|22.4318
18:33:38|22.4318
18:33:38|22.4437
18:33:40|22.4437
18:33:41|22.4351
18:33:42|22.4351
18:33:43|22.4298
18:33:44|22.4299
18:33:45|22.4299
18:33:46|22.4299
18:33:47|22.4299
18:33:47|22.4159
18:33:49|22.3944
18:33:50|22.3944
18:33:51|22.3923
18:33:51|22.3931
18:33:52|22.3931
18:33:54|22.3931
18:33:55|22.3894
18:33:56|22.3887
18:33:57|22.39
18:33:58|22.3911
18:33:59|22.3911
18:34:00|22.3934
18:34:01|22.3934
18:34:01|22.3934
18:34:04|22.3706
18:34:04|22.3706
18:34:05|22.3623
18:34:06|22.3646
18:34:07|22.3539
18:34:08|22.3539
18:34:09|22.3356
18:34:10|22.3356
18:34:11|22.3319
18:34:13|22.33
18:34:15|22.3438
18:34:15|22.3369
18:34:17|22.3363
18:34:19|22.3175
18:34:19|22.3157
18:34:20|22.2993
18:34:22|22.3007
18:34:23|22.3156
18:34:24|22.3156
18:34:25|22.3331
18:34:27|22.35
18:34:27|22.3526
18:34:28|22.3806
18:34:29|22.3958
18:34:30|22.3861
18:34:32|22.3815
18:34:33|22.3815
18:34:33|22.3778
18:34:35|22.4078
18:34:36|22.4168
18:34:37|22.42
18:34:38|22.42
18:34:39|22.4243
18:34:40|22.4261
18:34:41|22.4261
18:34:42|22.42
18:34:44|22.4179
18:34:44|22.4179
18:34:45|22.4176
18:34:46|22.4285
18:34:47|22.4291
18:34:48|22.4341
18:34:49|22.4293
18:34:50|22.4316
18:34:51|22.4316
18:34:52|22.4425
18:34:53|22.4476
18:34:54|22.4533
18:34:55|22.47
18:34:56|22.4535
18:34:57|22.4534
18:34:58|22.4534
18:34:59|22.4346
18:35:00|22.4346
18:35:01|22.429
18:35:02|22.44
18:35:03|22.44
18:35:04|22.44
18:35:05|22.44
18:35:06|22.44
18:35:07|22.4354
18:35:08|22.4352
18:35:09|22.4428
18:35:10|22.4527
18:35:12|22.4458
18:35:13|22.4458
18:35:15|22.4189
18:35:16|22.4132
18:35:17|22.4081
18:35:18|22.4001
18:35:18|22.4001
18:35:21|22.4093
18:35:21|22.4093
18:35:22|22.4093
18:35:24|22.4093
18:35:25|22.4093
18:35:26|22.4093
18:35:27|22.4172
18:35:28|22.4256
18:35:28|22.4237
18:35:30|22.4237
18:35:31|22.4237
18:35:33|22.426
18:35:33|22.426
18:35:34|22.4229
18:35:35|22.4229
18:35:36|22.423
18:35:37|22.423
18:35:38|22.4176
18:35:39|22.4176
18:35:40|22.4
18:35:41|22.4
18:35:42|22.3895
18:35:43|22.3895
18:35:44|22.3895
18:35:45|22.3864
18:35:46|22.3843
18:35:47|22.3843
18:35:48|22.3843
18:35:49|22.3763
18:35:51|22.3763
18:35:53|22.3664
18:35:53|22.3664
18:35:54|22.3547
18:35:55|22.3675
18:35:56|22.3493
18:35:57|22.3468
18:35:58|22.3445
18:35:59|22.3347
18:36:00|22.327
18:36:01|22.3409
18:36:02|22.3409
18:36:04|22.3409
18:36:06|22.3409
18:36:06|22.3411
18:36:07|22.3537
18:36:08|22.3537
18:36:10|22.3537
18:36:10|22.3572
18:36:11|22.3572
18:36:12|22.3572
18:36:13|22.3572
18:36:15|22.3563
18:36:16|22.3563
18:36:18|22.3372
18:36:19|22.3281
18:36:21|22.3266
18:36:21|22.3262
18:36:23|22.3283
18:36:23|22.3283
18:36:25|22.3125
18:36:25|22.3058
18:36:26|22.3138
18:36:27|22.3233
18:36:29|22.3192
18:36:29|22.3271
18:36:31|22.3331
18:36:31|22.3283
18:36:32|22.3283
18:36:34|22.3283
18:36:34|22.3307
18:36:35|22.3295
18:36:36|22.3483
18:36:37|22.3388
18:36:38|22.3388
18:36:40|22.3439
18:36:41|22.3439
18:36:42|22.3315
18:36:43|22.3251
18:36:44|22.3172
18:36:45|22.3112
18:36:46|22.3041
18:36:47|22.3046
18:36:48|22.3054
18:36:49|22.3054
18:36:50|22.3054
18:36:51|22.3054
18:36:52|22.2985
18:36:53|22.2803
18:36:54|22.2803
18:36:55|22.2774
18:36:56|22.2781
18:36:57|22.2781
18:36:58|22.2781
18:36:59|22.2689
18:37:00|22.2665
18:37:01|22.2626
18:37:02|22.2568
18:37:03|22.227
18:37:04|22.2604
18:37:05|22.2237
18:37:06|22.2116
18:37:07|22.2302
18:37:09|22.2416
18:37:09|22.2625
18:37:11|22.2653
18:37:12|22.2375
18:37:12|22.2342
18:37:14|22.2515
18:37:15|22.264
18:37:17|22.2712
18:37:18|22.2592
18:37:19|22.2426
18:37:19|22.2464
18:37:21|22.23
18:37:22|22.2202
18:37:23|22.2248
18:37:24|22.2213
18:37:25|22.2224
18:37:26|22.2162
18:37:27|22.218
18:37:27|22.218
18:37:29|22.218
18:37:30|22.1943
18:37:30|22.1701
18:37:32|22.1701
18:37:33|22.1884
18:37:34|22.2271
18:37:35|22.1739
18:37:35|22.2016
18:37:37|22.17
18:37:38|22.1839
18:37:39|22.2
18:37:40|22.1807
18:37:41|22.2057
18:37:42|22.215
18:37:43|22.219
18:37:44|22.2235
18:37:45|22.2391
18:37:46|22.2296
18:37:47|22.2265
18:37:48|22.2196
18:37:49|22.2196
18:37:50|22.2313
18:37:51|22.2313
18:37:53|22.2352
18:37:53|22.2352
18:37:55|22.2208
18:37:56|22.2057
18:37:56|22.2057
18:37:58|22.2081
18:37:58|22.2081
18:37:59|22.2081
18:38:01|22.2081
18:38:02|22.2035
18:38:02|22.2095
18:38:04|22.2103
18:38:05|22.1924
18:38:06|22.1924
18:38:07|22.1757
18:38:08|22.1757
18:38:10|22.16
18:38:11|22.158
18:38:11|22.157
18:38:13|22.1233
18:38:13|22.1419
18:38:15|22.1105
18:38:16|22.1105
18:38:18|22.1099
18:38:19|22.1281
18:38:19|22.118
18:38:20|22.1238
18:38:22|22.1612
18:38:24|22.1564
18:38:24|22.1426
18:38:25|22.1183
18:38:26|22.1268
18:38:27|22.1148
18:38:28|22.1168
18:38:29|22.1105
18:38:30|22.1256
18:38:31|22.1425
18:38:32|22.1612
18:38:33|22.1475
18:38:34|22.1739
18:38:35|22.1757
18:38:36|22.191
18:38:37|22.1924
18:38:38|22.1924
18:38:40|22.1924
18:38:41|22.1924
18:38:42|22.1924
18:38:43|22.1924
18:38:44|22.1721
18:38:45|22.1712
18:38:46|22.1812
18:38:46|22.1763
18:38:48|22.1763
18:38:49|22.1763
18:38:49|22.1721
18:38:51|22.1712
18:38:52|22.1613
18:38:53|22.1613
18:38:54|22.1613
18:38:55|22.1367
18:38:56|22.1361
18:38:57|22.1395
18:38:58|22.1355
18:38:58|22.1377
18:39:00|22.1368
18:39:01|22.1368
18:39:02|22.1375
18:39:03|22.1268
18:39:04|22.1373
18:39:04|22.1373
18:39:06|22.1268
18:39:07|22.1268
18:39:07|22.1268
18:39:09|22.1061
18:39:10|22.0702
18:39:10|22.0734
18:39:11|22.0816
18:39:13|22.0802
18:39:15|22.1
18:39:16|22.1
18:39:16|22.1
18:39:19|22.1149
18:39:19|22.1149
18:39:20|22.125
18:39:21|22.1078
18:39:23|22.0943
18:39:24|22.0997
18:39:25|22.0764
18:39:26|22.0764
18:39:27|22.0803
18:39:29|22.0777
18:39:29|22.0777
18:39:30|22.0743
18:39:31|22.0803
18:39:33|22.0718
18:39:34|22.0803
18:39:35|22.0973
18:39:37|22.0973
18:39:37|22.0973
18:39:38|22.0973
18:39:39|22.0951
18:39:40|22.0951
18:39:41|22.0936
18:39:43|22.0973
18:39:43|22.1112
18:39:45|22.1112
18:39:45|22.117
18:39:47|22.1206
18:39:47|22.1206
18:39:48|22.1267
18:39:50|22.1267
18:39:51|22.1267
18:39:52|22.1183
18:39:53|22.1184
18:39:54|22.1053
18:39:55|22.1189
18:39:56|22.1189
18:39:57|22.1088
18:39:58|22.1088
18:39:58|22.1088
18:40:00|22.1088
18:40:01|22.1
18:40:02|22.1
18:40:03|22.0937
18:40:04|22.0937
18:40:05|22.088
18:40:06|22.0728
18:40:07|22.0728
18:40:08|22.081
18:40:09|22.0871
18:40:10|22.0871
18:40:11|22.1
18:40:12|22.1158
18:40:13|22.1435
18:40:13|22.0874
18:40:15|22.1337
18:40:15|22.1329
18:40:17|22.1359
18:40:19|22.1302
18:40:19|22.1302
18:40:20|22.1375
18:40:21|22.1565
18:40:23|22.15
18:40:24|22.15
18:40:25|22.1413
18:40:26|22.1413
18:40:27|22.1486
18:40:28|22.1486
18:40:29|22.1486
18:40:30|22.1486
18:40:31|22.1368
18:40:32|22.1452
18:40:33|22.1452
18:40:34|22.1452
18:40:35|22.1486
18:40:36|22.163
18:40:37|22.163
18:40:38|22.1675
18:40:39|22.1289
18:40:41|22.151
18:40:41|22.1606
18:40:42|22.1534
18:40:43|22.15
18:40:45|22.15
18:40:45|22.15
18:40:46|22.1456
18:40:47|22.1381
18:40:49|22.1248
18:40:50|22.1286
18:40:50|22.1096
18:40:51|22.0954
18:40:53|22.0949
18:40:55|22.0874
18:40:56|22.1048
18:40:56|22.1048
18:40:58|22.1129
18:40:59|22.1232
18:40:59|22.1232
18:41:00|22.1
18:41:02|22.0944
18:41:02|22.0679
18:41:04|22.0665
18:41:05|22.0593
18:41:05|22.0438
18:41:06|22.0532
18:41:07|22.0511
18:41:09|22.0471
18:41:09|22.0471
18:41:11|22.035
18:41:11|22.0329
18:41:12|22.0393
18:41:13|22.02
18:41:14|22.
18:41:16|22.0202
18:41:17|22.0204
18:41:18|22.0204
18:41:20|22.0381
18:41:20|22.0317
18:41:21|22.0316
18:41:23|22.0316
18:41:24|22.0212
18:41:26|22.0329
18:41:27|22.0367
18:41:28|22.0081
18:41:29|22.0082
18:41:31|22.001
18:41:31|22.001
18:41:32|22.001
18:41:33|22.0115
18:41:35|22.0115
18:41:35|22.0115
18:41:36|22.0127
18:41:38|22.0127
18:41:39|22.0239
18:41:40|22.0239
18:41:41|22.0096
18:41:42|22.0105
18:41:43|22.042
18:41:44|22.042
18:41:45|22.0259
18:41:46|22.01
18:41:47|22.01
18:41:48|22.0163
18:41:49|22.0163
18:41:50|22.0224
18:41:52|22.0176
18:41:53|22.0163
18:41:53|22.0163
18:41:54|22.0106
18:41:56|22.0106
18:41:56|22.0106
18:41:57|22.0341
18:41:58|22.0341
18:41:59|22.0341
18:42:01|22.01
18:42:02|22.0086
18:42:03|22.0086
18:42:04|21.9978
18:42:05|21.9978
18:42:06|21.9943
18:42:07|21.9943
18:42:08|21.9978
18:42:09|22.001
18:42:10|22.001
18:42:11|22.001
18:42:12|21.9596
18:42:13|21.9501
18:42:14|21.9438
18:42:15|21.9429
18:42:16|21.9215
18:42:17|21.9215
18:42:18|21.9231
18:42:19|21.9357
18:42:20|21.9523
18:42:21|21.9342
18:42:22|21.9101
18:42:23|21.9047
18:42:25|21.909
18:42:26|21.93
18:42:27|21.93
18:42:28|21.8948
18:42:29|21.9179
18:42:30|21.9189
18:42:31|21.9441
18:42:33|21.9195
18:42:33|21.9361
18:42:34|21.9356
18:42:36|21.936
18:42:37|21.923
18:42:37|21.9463
18:42:39|21.9324
18:42:39|21.9321
18:42:41|21.9258
18:42:42|21.9372
18:42:43|21.9555
18:42:44|21.9394
18:42:45|21.9394
18:42:46|21.9631
18:42:47|21.9547
18:42:48|21.9729
18:42:49|21.9729
18:42:50|21.9729
18:42:51|21.9717
18:42:52|21.9717
18:42:53|21.9619
18:42:54|21.9619
18:42:55|21.9619
18:42:56|21.9619
18:42:57|21.9619
18:42:58|21.9444
18:42:59|21.9351
18:43:00|21.9351
18:43:01|21.9351
18:43:02|21.9351
18:43:03|21.9312
18:43:04|21.9067
18:43:05|21.8992
18:43:06|21.887
18:43:07|21.8495
18:43:08|21.8275
18:43:09|21.7377
18:43:10|21.7924
18:43:12|21.8094
18:43:13|21.7899
18:43:14|21.7578
18:43:15|21.7885
18:43:16|21.8065
18:43:18|21.8011
18:43:19|21.7905
18:43:20|21.7734
18:43:21|21.775
18:43:22|21.7847
18:43:23|21.7809
18:43:25|21.7854
18:43:26|21.7991
18:43:27|21.8013
18:43:28|21.8061
18:43:30|21.8127
18:43:31|21.8357
18:43:32|21.8529
18:43:33|21.8597
18:43:34|21.86
18:43:35|21.8628
18:43:36|21.8571
18:43:36|21.8571
18:43:37|21.88
18:43:39|21.868
18:43:40|21.8794
18:43:41|21.8817
18:43:42|21.8817
18:43:43|21.85
18:43:44|21.8501
18:43:45|21.8701
18:43:45|21.8701
18:43:47|21.8919
18:43:49|21.8734
18:43:49|21.8734
18:43:50|21.8604
18:43:51|21.8577
18:43:52|21.8577
18:43:53|21.876
18:43:54|21.8769
18:43:55|21.8769
18:43:56|21.8769
18:43:57|21.9013
18:43:58|21.8903
18:43:59|21.8903
18:44:00|21.8957
18:44:01|21.8949
18:44:02|21.9052
18:44:03|21.9111
18:44:04|21.915
18:44:05|21.9026
18:44:06|21.9027
18:44:07|21.9209
18:44:08|21.9026
18:44:09|21.9027
18:44:10|21.8775
18:44:11|21.8775
18:44:12|21.8775
18:44:13|21.8775
18:44:14|21.8942
18:44:15|21.915
18:44:16|21.9318
18:44:17|21.914
18:44:18|21.91
18:44:19|21.8997
18:44:20|21.8918
18:44:21|21.8909
18:44:22|21.8909
18:44:24|21.8909
18:44:26|21.9106
18:44:27|21.9106
18:44:28|21.9006
18:44:30|21.897
18:44:30|21.897
18:44:32|21.8832
18:44:33|21.8832
18:44:34|21.8749
18:44:35|21.8817
18:44:36|21.8745
18:44:36|21.8819
18:44:38|21.8817
18:44:39|21.8817
18:44:40|21.8909
18:44:42|21.9079
18:44:42|21.9079
18:44:43|21.9139
18:44:44|21.9074
18:44:45|21.9074
18:44:46|21.9034
18:44:48|21.9034
18:44:49|21.9034
18:44:50|21.9034
18:44:51|21.8983
18:44:51|21.8983
18:44:52|21.9073
18:44:54|21.914
18:44:55|21.914
18:44:55|21.9188
18:44:56|21.916
18:44:57|21.916
18:45:00|21.916
18:45:00|21.9254
18:45:01|21.9212
18:45:03|21.9074
18:45:03|21.9033
18:45:04|21.896
18:45:05|21.8996
18:45:06|21.8817
18:45:07|21.8627
18:45:08|21.8749
18:45:09|21.8573
18:45:10|21.8573
18:45:12|21.8703
18:45:12|21.8796
18:45:14|21.8796
18:45:15|21.8796
18:45:16|21.8631
18:45:17|21.8647
18:45:18|21.8524
18:45:18|21.8524
18:45:20|21.8377
18:45:21|21.8422
18:45:23|21.8391
18:45:23|21.8504
18:45:24|21.8454
18:45:26|21.8454
18:45:26|21.8728
18:45:28|21.8846
18:45:30|21.9079
18:45:31|21.9239
18:45:32|21.9239
18:45:33|21.9239
18:45:34|21.9239
18:45:35|21.893
18:45:36|21.893
18:45:37|21.8749
18:45:39|21.8718
18:45:39|21.8718
18:45:40|21.8718
18:45:41|21.869
18:45:42|21.8707
18:45:43|21.8707
18:45:44|21.8615
18:45:45|21.8284
18:45:46|21.8261
18:45:47|21.8261
18:45:48|21.8261
18:45:49|21.8405
18:45:50|21.8284
18:45:51|21.8284
18:45:52|21.8234
18:45:53|21.8234
18:45:54|21.8261
18:45:55|21.8367
18:45:56|21.8616
18:45:58|21.886
18:45:59|21.8765
18:46:00|21.886
18:46:01|21.8967
18:46:02|21.878
18:46:03|21.878
18:46:04|21.878
18:46:05|21.878
18:46:06|21.8803
18:46:07|21.8803
18:46:08|21.8803
18:46:09|21.8803
18:46:10|21.8983
18:46:11|21.9022
18:46:12|21.9083
18:46:13|21.9128
18:46:15|21.8939
18:46:15|21.8938
18:46:16|21.894
18:46:17|21.894
18:46:18|21.894
18:46:19|21.8677
18:46:20|21.8677
18:46:21|21.8628
18:46:23|21.8714
18:46:24|21.8714
18:46:25|21.8714
18:46:26|21.8714
18:46:27|21.8714
18:46:28|21.8687
18:46:30|21.8618
18:46:30|21.8618
18:46:32|21.8563
18:46:32|21.8414
18:46:34|21.8305
18:46:34|21.8055
18:46:35|21.8283
18:46:37|21.8347
18:46:38|21.8347
18:46:39|21.8332
18:46:40|21.8565
18:46:42|21.8565
18:46:43|21.849
18:46:43|21.8475
18:46:45|21.8417
18:46:45|21.8368
18:46:47|21.8368
18:46:47|21.8366
18:46:48|21.8366
18:46:49|21.8366
18:46:50|21.8231
18:46:51|21.8029
18:46:52|21.7907
18:46:54|21.7714
18:46:54|21.7703
18:46:56|21.7703
18:46:56|21.7901
18:46:58|21.7901
18:46:58|21.74
18:47:00|21.74
18:47:00|21.73
18:47:02|21.7046
18:47:02|21.702
18:47:03|21.6842
18:47:04|21.67
18:47:05|21.66
18:47:06|21.6485
18:47:08|21.631
18:47:09|21.641
18:47:10|21.6131
18:47:11|21.6004
18:47:12|21.581
18:47:13|21.5949
18:47:14|21.5691
18:47:16|21.5662
18:47:16|21.5762
18:47:18|21.5762
18:47:18|21.5783
18:47:19|21.5771
18:47:20|21.5717
18:47:22|21.5886
18:47:23|21.5877
18:47:24|21.5779
18:47:25|21.6238
18:47:27|21.6191
18:47:27|21.5851
18:47:29|21.566
18:47:30|21.5763
18:47:31|21.5877
18:47:33|21.6167
18:47:34|21.5
18:47:35|21.5
18:47:36|21.4621
18:47:37|21.4489
18:47:38|21.3914
18:47:39|21.3984
18:47:41|21.3478
18:47:42|21.4339
18:47:43|21.4543
18:47:44|21.4063
18:47:45|21.4019
18:47:46|21.4123
18:47:47|21.4358
18:47:48|21.4384
18:47:49|21.4511
18:47:50|21.3679
18:47:51|21.3878
18:47:52|21.3849
18:47:53|21.3897
18:47:54|21.3688
18:47:55|21.4401
18:47:56|21.4455
18:47:57|21.4695
18:47:59|21.4511
18:47:59|21.4792
18:48:01|21.5106
18:48:02|21.4796
18:48:03|21.4913
18:48:03|21.5124
18:48:04|21.5275
18:48:05|21.5051
18:48:07|21.5297
18:48:07|21.5366
18:48:09|21.5472
18:48:10|21.5504
18:48:11|21.5
18:48:11|21.4893
18:48:13|21.4809
18:48:13|21.4792
18:48:14|21.5
18:48:15|21.4717
18:48:17|21.4616
18:48:17|21.446
18:48:19|21.4774
18:48:20|21.4856
18:48:21|21.4779
18:48:22|21.4943
18:48:23|21.4876
18:48:24|21.4877
18:48:26|21.4854
18:48:27|21.4815
18:48:27|21.5
18:48:28|21.4971
18:48:29|21.4971
18:48:31|21.4721
18:48:31|21.4942
18:48:33|21.4953
18:48:34|21.5
18:48:35|21.5
18:48:36|21.4998
18:48:37|21.4999
18:48:38|21.4848
18:48:39|21.4721
18:48:41|21.4515
18:48:42|21.4649
18:48:42|21.4609
18:48:44|21.4641
18:48:45|21.4527
18:48:46|21.4402
18:48:47|21.4163
18:48:48|21.4155
18:48:49|21.4062
18:48:51|21.3785
18:48:52|21.3897
18:48:53|21.3943
18:48:53|21.3578
18:48:55|21.3431
18:48:56|21.4
18:48:57|21.3948
18:48:58|21.3964
18:48:59|21.3983
18:49:00|21.4288
18:49:01|21.449
18:49:02|21.4321
18:49:03|21.451
18:49:04|21.4466
18:49:05|21.4704
18:49:07|21.4613
18:49:09|21.4865
18:49:09|21.4712
18:49:10|21.4807
18:49:11|21.4807
18:49:12|21.4905
18:49:13|21.4905
18:49:14|21.4704
18:49:15|21.4704
18:49:16|21.4544
18:49:17|21.4402
18:49:18|21.4238
18:49:19|21.4496
18:49:20|21.427
18:49:21|21.4631
18:49:22|21.4631
18:49:23|21.4455
18:49:24|21.4926
18:49:26|21.4961
18:49:27|21.4872
18:49:29|21.5
18:49:29|21.5
18:49:31|21.4857
18:49:33|21.4857
18:49:34|21.4926
18:49:34|21.4962
18:49:36|21.5
18:49:37|21.5
18:49:38|21.5
18:49:39|21.5
18:49:39|21.4773
18:49:41|21.4797
18:49:42|21.4658
18:49:43|21.4414
18:49:44|21.4414
18:49:45|21.4636
18:49:45|21.4579
18:49:47|21.4568
18:49:47|21.4603
18:49:49|21.4603
18:49:50|21.4355
18:49:51|21.4487
18:49:52|21.455
18:49:53|21.455
18:49:53|21.4565
18:49:54|21.4362
18:49:56|21.4355
18:49:57|21.4169
18:49:57|21.417
18:49:58|21.417
18:50:00|21.4361
18:50:01|21.4492
18:50:02|21.46
18:50:02|21.4799
18:50:04|21.4798
18:50:05|21.5
18:50:06|21.4993
18:50:07|21.5
18:50:08|21.5
18:50:09|21.5
18:50:10|21.5
18:50:11|21.4987
18:50:12|21.5
18:50:13|21.5
18:50:15|21.4868
18:50:16|21.4981
18:50:17|21.4999
18:50:18|21.4944
18:50:19|21.4944
18:50:20|21.4944
18:50:21|21.5109
18:50:22|21.5368
18:50:23|21.5465
18:50:23|21.557
18:50:25|21.5601
18:50:25|21.5631
18:50:28|21.5478
18:50:29|21.5517
18:50:30|21.5309
18:50:32|21.5253
18:50:32|21.5358
18:50:34|21.5649
18:50:35|21.5251
18:50:36|21.5417
18:50:38|21.5649
18:50:38|21.5762
18:50:39|21.571
18:50:40|21.5649
18:50:41|21.5604
18:50:42|21.5533
18:50:43|21.5533
18:50:45|21.5424
18:50:46|21.5358
18:50:48|21.5358
18:50:48|21.5358
18:50:49|21.5302
18:50:50|21.5275
18:50:52|21.5196
18:50:53|21.5102
18:50:53|21.5042
18:50:55|21.511
18:50:56|21.4923
18:50:57|21.4923
18:50:58|21.4903
18:50:59|21.494
18:51:00|21.4748
18:51:01|21.4604
18:51:01|21.4727
18:51:04|21.4918
18:51:04|21.4918
18:51:06|21.5273
18:51:07|21.5328
18:51:08|21.5217
18:51:09|21.5217
18:51:10|21.5347
18:51:11|21.5347
18:51:12|21.5472
18:51:13|21.5377
18:51:14|21.5377
18:51:15|21.5275
18:51:16|21.5275
18:51:18|21.5371
18:51:18|21.5371
18:51:19|21.5273
18:51:20|21.5275
18:51:21|21.5275
18:51:22|21.5189
18:51:24|21.5189
18:51:24|21.506
18:51:25|21.506
18:51:27|21.506
18:51:29|21.506
18:51:30|21.506
18:51:32|21.5233
18:51:33|21.5284
18:51:34|21.5284
18:51:35|21.5343
18:51:37|21.5266
18:51:37|21.5266
18:51:38|21.5266
18:51:40|21.537
18:51:41|21.537
18:51:42|21.5379
18:51:43|21.5379
18:51:44|21.5571
18:51:45|21.5342
18:51:46|21.5342
18:51:47|21.5342
18:51:48|21.5569
18:51:49|21.5569
18:51:50|21.5569
18:51:51|21.524
18:51:53|21.5254
18:51:53|21.5241
18:51:54|21.5241
18:51:56|21.5203
18:51:57|21.5203
18:51:58|21.5203
18:51:59|21.507
18:52:00|21.5004
18:52:01|21.4869
18:52:02|21.4805
18:52:03|21.4805
18:52:03|21.495
18:52:05|21.4672
18:52:06|21.4672
18:52:07|21.4713
18:52:08|21.4576
18:52:09|21.4576
18:52:10|21.4781
18:52:11|21.4781
18:52:12|21.511
18:52:14|21.5023
18:52:14|21.4963
18:52:15|21.5201
18:52:16|21.5197
18:52:17|21.5197
18:52:18|21.5197
18:52:19|21.5275
18:52:20|21.5187
18:52:21|21.5187
18:52:22|21.5264
18:52:23|21.5264
18:52:24|21.5264
18:52:25|21.504
18:52:26|21.504
18:52:27|21.5145
18:52:28|21.5145
18:52:30|21.5399
18:52:31|21.544
18:52:31|21.544
18:52:34|21.5322
18:52:34|21.5283
18:52:36|21.5207
18:52:37|21.5207
18:52:39|21.5472
18:52:40|21.5523
18:52:41|21.5564
18:52:43|21.562
18:52:43|21.5627
18:52:44|21.5534
18:52:45|21.5576
18:52:46|21.5601
18:52:47|21.5775
18:52:48|21.5772
18:52:49|21.5558
18:52:50|21.549
18:52:52|21.5601
18:52:52|21.5601
18:52:54|21.5666
18:52:56|21.59
18:52:56|21.5924
18:52:57|21.5904
18:52:58|21.6047
18:52:59|21.6047
18:53:00|21.59
18:53:01|21.574
18:53:03|21.5733
18:53:04|21.5546
18:53:05|21.5337
18:53:06|21.5302
18:53:06|21.5302
18:53:08|21.5157
18:53:09|21.5278
18:53:09|21.5278
18:53:11|21.5056
18:53:11|21.5042
18:53:13|21.5027
18:53:14|21.4988
18:53:15|21.4915
18:53:16|21.5035
18:53:17|21.4954
18:53:18|21.4954
18:53:19|21.4883
18:53:20|21.4735
18:53:21|21.4735
18:53:22|21.4577
18:53:23|21.4577
18:53:25|21.4413
18:53:26|21.4413
18:53:26|21.4605
18:53:27|21.4453
18:53:29|21.4402
18:53:31|21.4402
18:53:32|21.3997
18:53:34|21.3804
18:53:34|21.3709
18:53:35|21.348
18:53:37|21.3022
18:53:38|21.2661
18:53:40|21.2277
18:53:41|21.2653
18:53:43|21.2759
18:53:43|21.2514
18:53:44|21.2573
18:53:46|21.2748
18:53:47|21.2661
18:53:48|21.2576
18:53:48|21.2574
18:53:50|21.2447
18:53:51|21.25
18:53:52|21.2392
18:53:52|21.2392
18:53:54|21.2392
18:53:54|21.2299
18:53:56|21.24
18:53:56|21.2598
18:53:57|21.2661
18:53:58|21.2773
18:53:59|21.3032
18:54:00|21.3032
18:54:01|21.3032
18:54:02|21.2879
18:54:04|21.2879
18:54:04|21.2944
18:54:06|21.2944
18:54:07|21.2993
18:54:08|21.2845
18:54:09|21.307
18:54:10|21.3113
18:54:11|21.2833
18:54:12|21.3013
18:54:13|21.3013
18:54:14|21.3013
18:54:15|21.3013
18:54:16|21.2708
18:54:17|21.2816
18:54:18|21.2816
18:54:19|21.2816
18:54:20|21.2836
18:54:21|21.2765
18:54:22|21.2876
18:54:23|21.2876
18:54:24|21.3054
18:54:25|21.3127
18:54:26|21.3434
18:54:27|21.3578
18:54:28|21.3384
18:54:29|21.3317
18:54:30|21.3317
18:54:31|21.3425
18:54:32|21.3426
18:54:33|21.3426
18:54:35|21.3407
18:54:36|21.3317
18:54:38|21.3081
18:54:39|21.3081
18:54:40|21.3062
18:54:42|21.3363
18:54:43|21.3363
18:54:44|21.3363
18:54:45|21.3213
18:54:45|21.3213
18:54:47|21.3213
18:54:48|21.3273
18:54:48|21.3466
18:54:50|21.3466
18:54:51|21.3502
18:54:52|21.3466
18:54:52|21.3466
18:54:54|21.3466
18:54:54|21.3363
18:54:55|21.3263
18:54:56|21.3263
18:54:57|21.3263
18:54:58|21.3263
18:54:59|21.3278
18:55:00|21.3364
18:55:01|21.3364
18:55:03|21.3364
18:55:03|21.3364
18:55:04|21.3445
18:55:06|21.3445
18:55:06|21.3446
18:55:08|21.3365
18:55:09|21.3278
18:55:09|21.3145
18:55:10|21.3129
18:55:12|21.3307
18:55:12|21.3145
18:55:14|21.3402
18:55:15|21.3405
18:55:15|21.351
18:55:16|21.351
18:55:17|21.351
18:55:19|21.351
18:55:19|21.3645
18:55:20|21.3553
18:55:21|21.3438
18:55:22|21.3408
18:55:23|21.3589
18:55:24|21.3319
18:55:25|21.3245
18:55:27|21.3245
18:55:27|21.3495
18:55:28|21.351
18:55:30|21.3543
18:55:31|21.379
18:55:32|21.3895
18:55:33|21.3895
18:55:35|21.3736
18:55:35|21.3892
18:55:36|21.3892
18:55:38|21.4014
18:55:40|21.3882
18:55:41|21.3882
18:55:42|21.3882
18:55:43|21.3882
18:55:43|21.4018
18:55:44|21.3959
18:55:46|21.3959
18:55:46|21.4036
18:55:48|21.4036
18:55:48|21.4036
18:55:50|21.4058
18:55:50|21.4081
18:55:51|21.43
18:55:53|21.4132
18:55:54|21.4132
18:55:55|21.406
18:55:57|21.4058
18:55:57|21.4145
18:55:58|21.4145
18:55:59|21.4211
18:56:01|21.438
18:56:02|21.4452
18:56:03|21.454
18:56:04|21.4524
18:56:05|21.4586
18:56:06|21.4741
18:56:07|21.4741
18:56:08|21.4741
18:56:10|21.4617
18:56:11|21.4931
18:56:12|21.4588
18:56:13|21.461
18:56:14|21.461
18:56:15|21.4662
18:56:16|21.4617
18:56:17|21.4617
18:56:18|21.4433
18:56:19|21.44
18:56:20|21.4427
18:56:21|21.4427
18:56:22|21.4336
18:56:23|21.4199
18:56:24|21.4199
18:56:25|21.4583
18:56:26|21.4677
18:56:27|21.4701
18:56:28|21.4701
18:56:29|21.4701
18:56:30|21.4544
18:56:31|21.4544
18:56:33|21.4544
18:56:33|21.4577
18:56:35|21.4577
18:56:37|21.4577
18:56:38|21.4577
18:56:39|21.4577
18:56:39|21.4577
18:56:41|21.4607
18:56:42|21.4607
18:56:42|21.4913
18:56:44|21.4915
18:56:45|21.5056
18:56:46|21.5069
18:56:48|21.5069
18:56:48|21.4998
18:56:49|21.4972
18:56:51|21.4972
18:56:51|21.4972
18:56:52|21.4826
18:56:53|21.4848
18:56:54|21.4848
18:56:56|21.4848
18:56:56|21.47
18:56:58|21.4632
18:56:59|21.4632
18:57:00|21.4546
18:57:01|21.4523
18:57:02|21.4523
18:57:03|21.4523
18:57:05|21.4799
18:57:05|21.4799
18:57:06|21.4799
18:57:07|21.4799
18:57:08|21.4799
18:57:09|21.4799
18:57:11|21.4954
18:57:11|21.4957
18:57:12|21.5055
18:57:14|21.5055
18:57:15|21.5132
18:57:16|21.5385
18:57:17|21.5439
18:57:18|21.5439
18:57:19|21.5439
18:57:20|21.5598
18:57:21|21.5717
18:57:22|21.5764
18:57:23|21.5771
18:57:24|21.5649
18:57:25|21.5597
18:57:26|21.5494
18:57:27|21.5492
18:57:28|21.5461
18:57:29|21.5278
18:57:30|21.5424
18:57:31|21.5521
18:57:32|21.5521
18:57:33|21.5615
18:57:34|21.5576
18:57:35|21.563
18:57:37|21.5643
18:57:38|21.5643
18:57:39|21.556
18:57:40|21.5428
18:57:41|21.5483
18:57:43|21.55
18:57:45|21.55
18:57:45|21.55
18:57:46|21.5496
18:57:48|21.5913
18:57:48|21.5919
18:57:50|21.6057
18:57:50|21.6137
18:57:52|21.6249
18:57:54|21.6221
18:57:54|21.6125
18:57:55|21.6169
18:57:56|21.5999
18:57:57|21.5828
18:57:58|21.576
18:57:59|21.563
18:58:01|21.5569
18:58:02|21.5569
18:58:03|21.5483
18:58:04|21.5548
18:58:05|21.5511
18:58:05|21.5646
18:58:08|21.5932
18:58:08|21.5932
18:58:09|21.609
18:58:10|21.5925
18:58:11|21.6271
18:58:12|21.6354
18:58:13|21.6427
18:58:14|21.6298
18:58:15|21.6238
18:58:16|21.6201
18:58:17|21.6169
18:58:18|21.6114
18:58:19|21.6114
18:58:20|21.6114
18:58:21|21.5988
18:58:22|21.5961
18:58:23|21.585
18:58:24|21.5876
18:58:25|21.5876
18:58:26|21.5806
18:58:27|21.5751
18:58:28|21.5751
18:58:29|21.5684
18:58:30|21.5684
18:58:31|21.5659
18:58:32|21.5758
18:58:33|21.5807
18:58:34|21.5807
18:58:36|21.5534
18:58:37|21.5523
18:58:39|21.5383
18:58:40|21.5451
18:58:41|21.5499
18:58:43|21.549
18:58:44|21.5356
18:58:44|21.5356
18:58:46|21.5403
18:58:47|21.5403
18:58:48|21.5329
18:58:49|21.5329
18:58:49|21.5405
18:58:51|21.5586
18:58:51|21.5586
18:58:53|21.5381
18:58:54|21.5273
18:58:54|21.5203
18:58:55|21.5198
18:58:57|21.5304
18:58:58|21.5304
18:58:59|21.53
18:59:00|21.53
18:59:00|21.5077
18:59:02|21.5005
18:59:03|21.5108
18:59:04|21.5095
18:59:04|21.53
18:59:06|21.53
18:59:07|21.53
18:59:09|21.55
18:59:09|21.536
18:59:10|21.536
18:59:11|21.5622
18:59:12|21.5622
18:59:13|21.5728
18:59:14|21.5608
18:59:15|21.5608
18:59:16|21.5527
18:59:17|21.5699
18:59:18|21.5764
18:59:19|21.5623
18:59:20|21.5805
18:59:21|21.5746
18:59:22|21.5746
18:59:23|21.5746
18:59:24|21.5746
18:59:25|21.5675
18:59:26|21.5547
18:59:27|21.5547
18:59:28|21.5366
18:59:29|21.5301
18:59:30|21.541
18:59:31|21.5314
18:59:32|21.5314
18:59:33|21.5658
18:59:35|21.5658
18:59:36|21.5658
18:59:37|21.5608
18:59:39|21.5479
18:59:39|21.555
18:59:40|21.5432
18:59:42|21.5331
18:59:44|21.52
18:59:44|21.5209
18:59:46|21.513
18:59:47|21.5056
18:59:48|21.5055
18:59:49|21.5114
18:59:50|21.5114
18:59:52|21.5042
18:59:52|21.5097
18:59:54|21.4922
18:59:54|21.4922
18:59:56|21.5083
18:59:57|21.514
18:59:58|21.5369
19:00:00|21.5369
19:00:00|21.5369
19:00:01|21.5377
19:00:02|21.5148
19:00:03|21.506
19:00:04|21.506
19:00:05|21.4919
19:00:06|21.5252
19:00:07|21.5129
19:00:08|21.5087
19:00:09|21.497
19:00:10|21.5094
19:00:12|21.5094
19:00:13|21.5094
19:00:14|21.5094
19:00:15|21.488
19:00:16|21.482
19:00:17|21.4674
19:00:18|21.4674
19:00:19|21.4617
19:00:20|21.4815
19:00:21|21.4815
19:00:22|21.4815
19:00:23|21.4858
19:00:24|21.4858
19:00:24|21.4815
19:00:26|21.4576
19:00:27|21.4459
19:00:27|21.4459
19:00:29|21.4424
19:00:30|21.4311
19:00:31|21.43
19:00:31|21.43
19:00:32|21.43
19:00:34|21.43
19:00:35|21.4324
19:00:37|21.4081
19:00:38|21.4158
19:00:40|21.4044
19:00:41|21.4005
19:00:42|21.4005
19:00:44|21.4089
19:00:45|21.4413
19:00:46|21.4279
19:00:47|21.4279
19:00:48|21.4279
19:00:50|21.4089
19:00:51|21.4213
19:00:52|21.4272
19:00:53|21.4272
19:00:54|21.4181
19:00:55|21.4272
19:00:56|21.42
19:00:57|21.4046
19:00:58|21.4
19:00:59|21.4102
19:01:00|21.3828
19:01:01|21.3822
19:01:02|21.4032
19:01:03|21.3835
19:01:04|21.3835
19:01:06|21.391
19:01:06|21.391
19:01:07|21.382
19:01:09|21.382
19:01:10|21.3625
19:01:11|21.3625
19:01:11|21.3625
19:01:13|21.3619
19:01:13|21.353
19:01:15|21.3631
19:01:16|21.3464
19:01:16|21.3464
19:01:17|21.334
19:01:18|21.3251
19:01:20|21.3251
19:01:21|21.3353
19:01:21|21.3089
19:01:23|21.3243
19:01:24|21.3246
19:01:25|21.3246
19:01:26|21.3246
19:01:27|21.3233
19:01:27|21.3074
19:01:28|21.3224
19:01:29|21.302
19:01:31|21.3004
19:01:32|21.3004
19:01:33|21.3172
19:01:33|21.3245
19:01:35|21.3245
19:01:35|21.3471
19:01:37|21.3529
19:01:38|21.3784
19:01:38|21.3973
19:01:40|21.4014
19:01:41|21.3879
19:01:42|21.3745
19:01:44|21.3702
19:01:45|21.389
19:01:46|21.389
19:01:47|21.3826
19:01:48|21.4
19:01:49|21.3918
19:01:50|21.3918
19:01:52|21.4168
19:01:53|21.4168
19:01:54|21.4168
19:01:55|21.4168
19:01:56|21.3983
19:01:57|21.3983
19:01:57|21.4245
19:01:59|21.4324
19:02:00|21.4188
19:02:02|21.3976
19:02:02|21.4213
19:02:03|21.3976
19:02:05|21.3908
19:02:06|21.3908
19:02:06|21.37
19:02:07|21.386
19:02:08|21.3976
19:02:10|21.3976
19:02:10|21.3898
19:02:11|21.3898
19:02:12|21.3892
19:02:14|21.3917
19:02:15|21.4072
19:02:16|21.4095
19:02:17|21.3822
19:02:18|21.4097
19:02:18|21.4097
19:02:20|21.3976
19:02:20|21.3976
19:02:21|21.408
19:02:23|21.408
19:02:24|21.4017
19:02:25|21.39
19:02:26|21.3666
19:02:27|21.3666
19:02:28|21.3666
19:02:29|21.3782
19:02:30|21.3782
19:02:31|21.3847
19:02:32|21.3847
19:02:33|21.3835
19:02:34|21.3835
19:02:35|21.4221
19:02:36|21.4221
19:02:37|21.429
19:02:38|21.4186
19:02:40|21.4311
19:02:41|21.4413
19:02:43|21.4413
19:02:44|21.472
19:02:45|21.472
19:02:47|21.4773
19:02:48|21.4784
19:02:49|21.4792
19:02:50|21.4855
19:02:51|21.4855
19:02:52|21.4937
19:02:53|21.4856
19:02:55|21.4855
19:02:55|21.4798
19:02:57|21.4545
19:02:57|21.4566
19:02:59|21.4566
19:03:00|21.4792
19:03:01|21.4792
19:03:01|21.4548
19:03:03|21.4517
19:03:04|21.4454
19:03:05|21.4454
19:03:05|21.4504
19:03:07|21.4504
19:03:08|21.4572
19:03:08|21.4556
19:03:09|21.4556
19:03:11|21.4556
19:03:12|21.4534
19:03:12|21.4534
19:03:13|21.4534
19:03:15|21.4534
19:03:15|21.4534
19:03:17|21.462
19:03:18|21.47
19:03:18|21.47
19:03:20|21.4581
19:03:20|21.4324
19:03:21|21.4232
19:03:22|21.4195
19:03:23|21.4195
19:03:24|21.4195
19:03:25|21.4307
19:03:27|21.4307
19:03:28|21.4307
19:03:28|21.4298
19:03:29|21.4222
19:03:31|21.4193
19:03:32|21.4112
19:03:33|21.4161
19:03:34|21.4138
19:03:34|21.4138
19:03:35|21.4066
19:03:36|21.4034
19:03:38|21.4034
19:03:39|21.4034
19:03:40|21.4034
19:03:41|21.418
19:03:43|21.418
19:03:44|21.418
19:03:45|21.418
19:03:46|21.418
19:03:47|21.4298
19:03:49|21.4306
19:03:50|21.4306
19:03:51|21.4221
19:03:51|21.4221
19:03:52|21.4221
19:03:53|21.4221
19:03:55|21.418
19:03:56|21.418
19:03:57|21.4156
19:03:58|21.4085
19:03:59|21.3984
19:04:01|21.3987
19:04:02|21.4047
19:04:03|21.4047
19:04:04|21.4047
19:04:05|21.3856
19:04:06|21.3856
19:04:08|21.39
19:04:09|21.39
19:04:10|21.39
19:04:11|21.3816
19:04:11|21.3993
19:04:13|21.3993
19:04:13|21.3993
19:04:15|21.4232
19:04:16|21.4067
19:04:16|21.4067
19:04:17|21.4089
19:04:19|21.4089
19:04:20|21.4089
19:04:20|21.3874
19:04:22|21.3874
19:04:22|21.3666
19:04:24|21.3588
19:04:25|21.3588
19:04:25|21.3588
19:04:26|21.3717
19:04:27|21.3854
19:04:28|21.3854
19:04:29|21.3854
19:04:30|21.3826
19:04:31|21.3574
19:04:33|21.35
19:04:34|21.35
19:04:34|21.35
19:04:36|21.35
19:04:36|21.3588
19:04:37|21.3588
19:04:39|21.3401
19:04:40|21.3401
19:04:42|21.3591
19:04:42|21.3436
19:04:44|21.3356
19:04:45|21.3336
19:04:47|21.3147
19:04:48|21.3371
19:04:49|21.3371
19:04:50|21.3164
19:04:52|21.3045
19:04:52|21.3045
19:04:54|21.3026
19:04:54|21.3173
19:04:56|21.3173
19:04:57|21.3046
19:04:58|21.2853
19:04:59|21.277
19:05:00|21.2743
19:05:02|21.2857
19:05:02|21.286
19:05:03|21.3046
19:05:04|21.3184
19:05:05|21.3071
19:05:07|21.3153
19:05:08|21.3294
19:05:08|21.3218
19:05:10|21.3231
19:05:11|21.3147
19:05:11|21.3117
19:05:12|21.3011
19:05:14|21.288
19:05:14|21.2658
19:05:16|21.2607
19:05:17|21.2489
19:05:18|21.2542
19:05:19|21.2542
19:05:20|21.2482
19:05:21|21.2448
19:05:22|21.2203
19:05:23|21.2007
19:05:24|21.1986
19:05:25|21.1757
19:05:26|21.1836
19:05:27|21.16
19:05:28|21.1715
19:05:29|21.1577
19:05:30|21.1577
19:05:31|21.127
19:05:33|21.1517
19:05:34|21.1521
19:05:34|21.1701
19:05:36|21.1763
19:05:37|21.18
19:05:37|21.1862
19:05:39|21.206
19:05:39|21.1941
19:05:41|21.2109
19:05:43|21.2
19:05:44|21.2
19:05:45|21.2
19:05:47|21.2037
19:05:47|21.2037
19:05:48|21.2118
19:05:50|21.2257
19:05:50|21.2448
19:05:52|21.2595
19:05:53|21.2268
19:05:54|21.2248
19:05:56|21.2485
19:05:57|21.2485
19:05:58|21.2485
19:05:59|21.2225
19:06:00|21.2105
19:06:01|21.232
19:06:02|21.232
19:06:03|21.232
19:06:04|21.232
19:06:05|21.232
19:06:06|21.232
19:06:07|21.232
19:06:08|21.232
19:06:09|21.2617
19:06:10|21.2702
19:06:11|21.2781
19:06:12|21.2811
19:06:13|21.2743
19:06:14|21.2745
19:06:15|21.2633
19:06:16|21.2633
19:06:17|21.2561
19:06:18|21.2637
19:06:19|21.2693
19:06:20|21.2541
19:06:21|21.2527
19:06:22|21.2511
19:06:23|21.2511
19:06:24|21.2501
19:06:25|21.2501
19:06:26|21.2385
19:06:27|21.2385
19:06:28|21.2702
19:06:29|21.2693
19:06:30|21.28
19:06:31|21.27
19:06:33|21.2728
19:06:34|21.2728
19:06:35|21.2622
19:06:36|21.266
19:06:37|21.2449
19:06:38|21.2581
19:06:39|21.2581
19:06:40|21.2581
19:06:41|21.2581
19:06:43|21.2786
19:06:44|21.2779
19:06:46|21.2728
19:06:46|21.2728
19:06:49|21.2671
19:06:49|21.2671
19:06:50|21.2581
19:06:51|21.2581
19:06:52|21.2495
19:06:53|21.2495
19:06:54|21.2495
19:06:55|21.2665
19:06:57|21.2665
19:06:58|21.2665
19:06:59|21.2665
19:07:00|21.2564
19:07:02|21.2351
19:07:03|21.22
19:07:05|21.2234
19:07:05|21.2399
19:07:06|21.2399
19:07:07|21.2624
19:07:08|21.2573
19:07:09|21.2573
19:07:10|21.2573
19:07:11|21.2573
19:07:12|21.2573
19:07:13|21.2487
19:07:14|21.2487
19:07:15|21.2359
19:07:16|21.2323
19:07:17|21.2323
19:07:18|21.2326
19:07:19|21.2241
19:07:20|21.2241
19:07:21|21.2241
19:07:22|21.2001
19:07:23|21.1799
19:07:24|21.179
19:07:25|21.1847
19:07:26|21.1847
19:07:27|21.1863
19:07:28|21.1863
19:07:29|21.1799
19:07:30|21.1799
19:07:31|21.17
19:07:32|21.1483
19:07:33|21.1483
19:07:34|21.1483
19:07:35|21.1861
19:07:36|21.1791
19:07:37|21.1791
19:07:38|21.1791
19:07:39|21.17
19:07:40|21.17
19:07:41|21.158
19:07:43|21.1692
19:07:45|21.1542
19:07:46|21.1699
19:07:48|21.158
19:07:48|21.1428
19:07:49|21.1428
19:07:51|21.143
19:07:53|21.143
19:07:53|21.1384
19:07:54|21.135
19:07:55|21.1211
19:07:56|21.1392
19:07:57|21.1188
19:07:58|21.099
19:07:59|21.0762
19:08:00|21.0653
19:08:01|21.0754
19:08:02|21.0508
19:08:04|21.0503
19:08:05|20.9885
19:08:06|20.97
19:08:07|20.9186
19:08:08|20.98
19:08:09|21.0163
19:08:10|21.0375
19:08:11|20.9867
19:08:12|20.9888
19:08:12|20.9888
19:08:14|20.989
19:08:15|21.0161
19:08:16|21.0161
19:08:17|20.9958
19:08:17|20.9958
19:08:19|21.037
19:08:21|21.0121
19:08:22|21.0121
19:08:23|21.0121
19:08:24|21.0761
19:08:25|21.0725
19:08:26|21.0827
19:08:27|21.0998
19:08:28|21.0998
19:08:28|21.0684
19:08:29|21.0724
19:08:31|21.0801
19:08:32|21.0116
19:08:33|20.9968
19:08:34|20.98
19:08:35|20.968
19:08:36|20.9979
19:08:37|20.9905
19:08:37|21.0237
19:08:38|20.9834
19:08:40|20.9838
19:08:41|20.9977
19:08:41|20.9843
19:08:43|20.9829
19:08:44|20.9912
19:08:45|20.9994
19:08:46|20.9646
19:08:47|20.9451
19:08:48|20.9375
19:08:49|20.909
19:08:49|20.9091
19:08:52|20.8838
19:08:52|20.863
19:08:53|20.8799
19:08:54|20.8859
19:08:55|20.9184
19:08:56|20.9084
19:08:57|20.9198
19:08:58|20.9198
19:08:59|20.9081
19:09:00|20.8992
19:09:01|20.8912
19:09:02|20.8802
19:09:03|20.9007
19:09:04|20.9081
19:09:05|20.9199
19:09:06|20.9
19:09:07|20.8768
19:09:09|20.8689
19:09:10|20.8568
19:09:11|20.8568
19:09:12|20.8991
19:09:12|20.8929
19:09:15|20.9004
19:09:15|20.901
19:09:17|20.901
19:09:19|20.9
19:09:19|20.9033
19:09:20|20.9321
19:09:21|20.9216
19:09:22|20.9291
19:09:23|20.9452
19:09:25|20.9552
19:09:26|20.9552
19:09:27|20.946
19:09:28|20.946
19:09:29|20.9317
19:09:31|20.9879
19:09:31|20.9675
19:09:32|20.9893
19:09:33|20.9479
19:09:34|20.9452
19:09:36|20.9348
19:09:37|20.9456
19:09:38|20.9343
19:09:39|20.9291
19:09:40|20.9291
19:09:41|20.9199
19:09:42|20.9322
19:09:43|20.9355
19:09:44|20.9322
19:09:45|20.937
19:09:46|20.9479
19:09:47|20.9367
19:09:49|20.9373
19:09:50|20.9372
19:09:51|20.92
19:09:52|20.92
19:09:53|20.9182
19:09:54|20.9211
19:09:55|20.9211
19:09:56|20.9211
19:09:57|20.9211
19:09:58|20.9205
19:09:59|20.8964
19:10:00|20.89
19:10:02|20.8844
19:10:03|20.8888
19:10:04|20.8742
19:10:05|20.8754
19:10:06|20.8845
19:10:06|20.8888
19:10:08|20.8888
19:10:09|20.8783
19:10:10|20.8796
19:10:11|20.8796
19:10:12|20.9282
19:10:13|20.9282
19:10:14|20.9032
19:10:15|20.9032
19:10:16|20.9108
19:10:18|20.8976
19:10:19|20.8976
19:10:20|20.8989
19:10:21|20.9046
19:10:22|20.9044
19:10:22|20.8867
19:10:23|20.8646
19:10:24|20.8492
19:10:25|20.8381
19:10:27|20.8547
19:10:27|20.8682
19:10:29|20.847
19:10:30|20.847
19:10:31|20.8305
19:10:31|20.8
19:10:32|20.7988
19:10:33|20.78
19:10:34|20.7346
19:10:35|20.715
19:10:36|20.704
19:10:37|20.7156
19:10:39|20.7477
19:10:40|20.7863
19:10:40|20.7727
19:10:42|20.7593
19:10:42|20.7441
19:10:43|20.7236
19:10:44|20.7288
19:10:45|20.7288
19:10:47|20.7048
19:10:47|20.7113
19:10:49|20.7048
19:10:50|20.6854
19:10:51|20.68
19:10:52|20.6743
19:10:53|20.6878
19:10:54|20.6959
19:10:55|20.706
19:10:56|20.6959
19:10:57|20.6757
19:10:58|20.6663
19:10:59|20.673
19:11:00|20.6895
19:11:01|20.6691
19:11:02|20.6507
19:11:03|20.6309
19:11:05|20.6
19:11:06|20.6303
19:11:06|20.6683
19:11:08|20.6
19:11:08|20.6864
19:11:10|20.6613
19:11:10|20.6424
19:11:11|20.6388
19:11:13|20.6355
19:11:13|20.6364
19:11:14|20.6252
19:11:16|20.596
19:11:16|20.5822
19:11:18|20.6167
19:11:19|20.5937
19:11:20|20.5841
19:11:21|20.607
19:11:22|20.5822
19:11:23|20.5898
19:11:24|20.5898
19:11:25|20.5964
19:11:26|20.58
19:11:27|20.5797
19:11:28|20.5964
19:11:29|20.5806
19:11:30|20.5906
19:11:31|20.5911
19:11:32|20.6009
19:11:33|20.5758
19:11:34|20.5951
19:11:35|20.564
19:11:36|20.5753
19:11:37|20.553
19:11:38|20.4667
19:11:39|20.4359
19:11:40|20.3436
19:11:41|20.2878
19:11:42|20.4412
19:11:43|20.4055
19:11:44|20.4101
19:11:45|20.3829
19:11:46|20.3809
19:11:47|20.3368
19:11:48|20.3841
19:11:49|20.3841
19:11:50|20.3633
19:11:52|20.3548
19:11:53|20.3504
19:11:54|20.2979
19:11:55|20.2948
19:11:57|20.1773
19:11:57|20.1708
19:11:59|20.2269
19:12:00|20.3029
19:12:01|20.242
19:12:02|20.2292
19:12:03|20.2769
19:12:04|20.272
19:12:05|20.2616
19:12:06|20.3041
19:12:07|20.2686
19:12:09|20.2647
19:12:10|20.3
19:12:11|20.3
19:12:12|20.2849
19:12:13|20.3174
19:12:14|20.29
19:12:15|20.275
19:12:16|20.2707
19:12:17|20.2962
19:12:18|20.2962
19:12:19|20.2852
19:12:20|20.2688
19:12:21|20.3
19:12:22|20.3185
19:12:23|20.3
19:12:24|20.3
19:12:25|20.3352
19:12:26|20.3352
19:12:27|20.3667
19:12:28|20.373
19:12:30|20.3726
19:12:30|20.3511
19:12:31|20.37
19:12:33|20.3667
19:12:33|20.3794
19:12:35|20.3794
19:12:35|20.3773
19:12:37|20.3343
19:12:38|20.3318
19:12:39|20.3651
19:12:40|20.3842
19:12:41|20.3891
19:12:42|20.4023
19:12:43|20.4591
19:12:44|20.4268
19:12:45|20.4268
19:12:46|20.4055
19:12:47|20.434
19:12:48|20.4225
19:12:50|20.4538
19:12:51|20.4405
19:12:52|20.4591
19:12:53|20.4537
19:12:54|20.4791
19:12:56|20.4979
19:12:56|20.4878
19:12:57|20.5102
19:12:58|20.4758
19:12:59|20.4736
19:13:00|20.4769
19:13:02|20.5068
19:13:02|20.5055
19:13:04|20.5475
19:13:06|20.5216
19:13:07|20.5
19:13:08|20.5039
19:13:09|20.5039
19:13:09|20.5
19:13:10|20.5369
19:13:12|20.5456
19:13:13|20.5293
19:13:14|20.5253
19:13:15|20.5217
19:13:15|20.5239
19:13:17|20.5444
19:13:18|20.5368
19:13:19|20.5278
19:13:21|20.5226
19:13:22|20.5355
19:13:23|20.5355
19:13:23|20.5325
19:13:24|20.5399
19:13:25|20.5469
19:13:26|20.5327
19:13:27|20.5336
19:13:29|20.5469
19:13:29|20.5325
19:13:31|20.5348
19:13:32|20.5348
19:13:33|20.5348
19:13:34|20.5466
19:13:36|20.5616
19:13:36|20.5616
19:13:37|20.5535
19:13:38|20.5535
19:13:39|20.5843
19:13:41|20.5714
19:13:41|20.5974
19:13:43|20.6133
19:13:44|20.6135
19:13:44|20.6037
19:13:45|20.6158
19:13:46|20.5894
19:13:47|20.6136
19:13:48|20.6126
19:13:50|20.6126
19:13:50|20.6136
19:13:51|20.5982
19:13:52|20.6057
19:13:54|20.5862
19:13:55|20.6106
19:13:56|20.6109
19:13:57|20.62
19:13:59|20.6255
19:14:00|20.6193
19:14:01|20.6146
19:14:02|20.6115
19:14:03|20.6216
19:14:05|20.6338
19:14:05|20.6397
19:14:06|20.6202
19:14:07|20.6417
19:14:08|20.6417
19:14:09|20.6593
19:14:11|20.6593
19:14:12|20.6593
19:14:13|20.6341
19:14:14|20.6734
19:14:15|20.6554
19:14:16|20.6638
19:14:18|20.6583
19:14:18|20.6638
19:14:20|20.6528
19:14:21|20.6636
19:14:22|20.6601
19:14:23|20.65
19:14:24|20.6501
19:14:25|20.633
19:14:26|20.6395
19:14:27|20.6395
19:14:28|20.6395
19:14:29|20.6451
19:14:30|20.6554
19:14:31|20.6383
19:14:32|20.6383
19:14:33|20.64
19:14:34|20.6348
19:14:35|20.6348
19:14:36|20.6221
19:14:37|20.6243
19:14:38|20.6233
19:14:39|20.6106
19:14:40|20.6068
19:14:41|20.5852
19:14:42|20.5852
19:14:43|20.5822
19:14:44|20.5624
19:14:45|20.5746
19:14:46|20.5811
19:14:47|20.5553
19:14:48|20.5553
19:14:49|20.5433
19:14:50|20.5423
19:14:51|20.4994
19:14:52|20.5172
19:14:54|20.541
19:14:54|20.527
19:14:56|20.5127
19:14:56|20.5139
19:14:58|20.5175
19:14:59|20.4925
19:15:00|20.4878
19:15:01|20.4867
19:15:02|20.4755
19:15:03|20.5151
19:15:05|20.5211
19:15:06|20.5192
19:15:07|20.5359
19:15:08|20.5174
19:15:09|20.5025
19:15:10|20.4762
19:15:11|20.4711
19:15:12|20.4943
19:15:13|20.485
19:15:14|20.4562
19:15:15|20.4567
19:15:16|20.4562
19:15:17|20.4511
19:15:18|20.4501
19:15:19|20.4251
19:15:20|20.4149
19:15:21|20.4037
19:15:22|20.3942
19:15:23|20.4086
19:15:24|20.4021
19:15:25|20.3583
19:15:26|20.3584
19:15:27|20.3657
19:15:28|20.3624
19:15:29|20.3183
19:15:30|20.3014
19:15:31|20.3004
19:15:32|20.2904
19:15:33|20.3317
19:15:34|20.3298
19:15:35|20.3372
19:15:36|20.381
19:15:37|20.3668
19:15:39|20.3555
19:15:39|20.3555
19:15:41|20.3593
19:15:41|20.3634
19:15:43|20.3593
19:15:43|20.3855
19:15:44|20.3731
19:15:46|20.3985
19:15:47|20.4004
19:15:48|20.4057
19:15:48|20.4168
19:15:50|20.4844
19:15:50|20.4701
19:15:51|20.4797
19:15:52|20.4917
19:15:54|20.5361
19:15:55|20.4602
19:15:56|20.4705
19:15:58|20.445
19:15:59|20.4781
19:16:00|20.5055
19:16:01|20.501
19:16:03|20.4956
19:16:04|20.5023
19:16:05|20.4838
19:16:06|20.4714
19:16:06|20.4674
19:16:08|20.472
19:16:09|20.4602
19:16:10|20.4752
19:16:11|20.4737
19:16:12|20.4737
19:16:13|20.4887
19:16:14|20.4779
19:16:15|20.4831
19:16:16|20.4851
19:16:17|20.4851
19:16:18|20.5092
19:16:19|20.4988
19:16:20|20.5087
19:16:21|20.518
19:16:22|20.5382
19:16:23|20.5558
19:16:24|20.5448
19:16:25|20.5504
19:16:26|20.5093
19:16:27|20.525
19:16:27|20.5336
19:16:28|20.6034
19:16:29|20.5981
19:16:30|20.5675
19:16:31|20.5456
19:16:33|20.5826
19:16:35|20.6062
19:16:35|20.5898
19:16:36|20.5721
19:16:37|20.5966
19:16:38|20.5999
19:16:39|20.5822
19:16:40|20.5822
19:16:41|20.5822
19:16:42|20.5906
19:16:43|20.5905
19:16:44|20.5905
19:16:45|20.5905
19:16:46|20.6
19:16:47|20.5999
19:16:48|20.5826
19:16:49|20.5918
19:16:50|20.5918
19:16:51|20.6235
19:16:52|20.6083
19:16:53|20.6113
19:16:54|20.6112
19:16:56|20.591
19:16:58|20.5781
19:16:59|20.5905
19:17:00|20.5735
19:17:01|20.5619
19:17:03|20.5583
19:17:04|20.5471
19:17:05|20.541
19:17:06|20.5512
19:17:08|20.5626
19:17:09|20.5629
19:17:10|20.5828
19:17:11|20.6096
19:17:12|20.6096
19:17:13|20.6265
19:17:13|20.6481
19:17:15|20.6545
19:17:15|20.6648
19:17:17|20.6301
19:17:18|20.6389
19:17:19|20.6393
19:17:20|20.6393
19:17:21|20.6548
19:17:22|20.6693
19:17:23|20.6555
19:17:24|20.6558
19:17:24|20.6379
19:17:26|20.6405
19:17:27|20.653
19:17:28|20.653
19:17:29|20.6711
19:17:30|20.6805
19:17:31|20.6929
19:17:32|20.676
19:17:33|20.699
19:17:34|20.6689
19:17:35|20.676
19:17:36|20.6735
19:17:37|20.6735
19:17:38|20.6913
19:17:39|20.6814
19:17:40|20.6963
19:17:41|20.681
19:17:42|20.679
19:17:43|20.6985
19:17:44|20.709
19:17:45|20.7099
19:17:46|20.7065
19:17:47|20.7091
19:17:48|20.7065
19:17:49|20.7131
19:17:51|20.7068
19:17:52|20.6936
19:17:53|20.7029
19:17:55|20.706
19:17:55|20.7057
19:17:56|20.7229
19:17:58|20.7186
19:17:59|20.7186
19:18:01|20.7043
19:18:02|20.6662
19:18:03|20.645
19:18:04|20.6733
19:18:06|20.6528
19:18:07|20.6528
19:18:07|20.6662
19:18:09|20.6677
19:18:09|20.6738
19:18:11|20.6796
19:18:12|20.6796
19:18:13|20.6818
19:18:14|20.6818
19:18:14|20.6859
19:18:15|20.6859
19:18:16|20.6732
19:18:18|20.6732
19:18:18|20.6727
19:18:19|20.6732
19:18:21|20.6689
19:18:21|20.6728
19:18:22|20.6728
19:18:23|20.6728
19:18:24|20.6805
19:18:25|20.681
19:18:26|20.7098
19:18:28|20.7308
19:18:30|20.7236
19:18:31|20.7172
19:18:32|20.7348
19:18:32|20.7332
19:18:33|20.7222
19:18:35|20.7348
19:18:35|20.7376
19:18:37|20.7376
19:18:38|20.7531
19:18:39|20.7531
19:18:39|20.7437
19:18:40|20.7426
19:18:41|20.7531
19:18:42|20.7634
19:18:43|20.7533
19:18:45|20.754
19:18:46|20.772
19:18:47|20.7786
19:18:48|20.7801
19:18:48|20.7829
19:18:50|20.8
19:18:51|20.7998
19:18:51|20.7998
19:18:52|20.7975
19:18:54|20.7786
19:18:54|20.7884
19:18:55|20.7884
19:18:57|20.8137
19:18:58|20.8041
19:19:00|20.7941
19:19:01|20.7879
19:19:02|20.7788
19:19:03|20.815
19:19:04|20.8235
19:19:05|20.8216
19:19:06|20.7951
19:19:07|20.7848
19:19:08|20.7979
19:19:10|20.8048
19:19:10|20.8
19:19:11|20.8077
19:19:13|20.8077
19:19:14|20.8116
19:19:15|20.8258
19:19:16|20.823
19:19:17|20.8194
19:19:18|20.8045
19:19:19|20.8043
19:19:20|20.8043
19:19:22|20.8116
19:19:23|20.8
19:19:24|20.8423
19:19:25|20.8757
19:19:26|20.8766
19:19:26|20.8587
19:19:28|20.8233
19:19:28|20.8295
19:19:29|20.8222
19:19:30|20.8147
19:19:31|20.8385
19:19:33|20.854
19:19:33|20.833
19:19:34|20.833
19:19:36|20.8348
19:19:37|20.8348
19:19:38|20.8348
19:19:38|20.8534
19:19:39|20.8534
19:19:40|20.8534
19:19:41|20.8386
19:19:42|20.8408
19:19:44|20.845
19:19:45|20.845
19:19:46|20.8456
19:19:47|20.8456
19:19:48|20.8456
19:19:49|20.8626
19:19:50|20.8799
19:19:51|20.8799
19:19:52|20.8799
19:19:53|20.8994
19:19:54|20.8743
19:19:55|20.8544
19:19:57|20.8502
19:19:58|20.8454
19:19:58|20.8454
19:20:00|20.824
19:20:02|20.81
19:20:02|20.8043
19:20:03|20.789
19:20:04|20.7869
19:20:06|20.7883
19:20:07|20.8158
19:20:08|20.811
19:20:10|20.831
19:20:10|20.8454
19:20:11|20.8571
19:20:13|20.8693
19:20:14|20.8813
19:20:15|20.8729
19:20:16|20.8694
19:20:17|20.8583
19:20:18|20.7498
19:20:19|20.7492
19:20:20|20.7715
19:20:21|20.7781
19:20:22|20.7697
19:20:23|20.7854
19:20:24|20.7732
19:20:25|20.7732
19:20:26|20.7773
19:20:27|20.7773
19:20:28|20.8066
19:20:29|20.7875
19:20:30|20.7773
19:20:31|20.7773
19:20:32|20.7576
19:20:33|20.7477
19:20:34|20.7402
19:20:35|20.7486
19:20:36|20.7455
19:20:37|20.7631
19:20:38|20.7643
19:20:39|20.758
19:20:40|20.758
19:20:41|20.7591
19:20:42|20.7591
19:20:43|20.7646
19:20:44|20.7572
19:20:45|20.7572
19:20:46|20.75
19:20:47|20.7381
19:20:48|20.7381
19:20:49|20.7315
19:20:50|20.7379
19:20:51|20.712
19:20:52|20.7024
19:20:53|20.6965
19:20:54|20.6928
19:20:55|20.7
19:20:57|20.6987
19:20:58|20.7247
19:21:00|20.5424
19:21:00|20.446
19:21:01|20.3522
19:21:02|20.3719
19:21:04|20.4624
19:21:05|20.5361
19:21:06|20.5034
19:21:08|20.5119
19:21:09|20.5166
19:21:10|20.5075
19:21:11|20.5245
19:21:11|20.5138
19:21:12|20.5138
19:21:14|20.5211
19:21:16|20.5137
19:21:16|20.5308
19:21:17|20.5408
19:21:18|20.5124
19:21:19|20.5591
19:21:20|20.582
19:21:21|20.5748
19:21:22|20.5748
19:21:23|20.5389
19:21:24|20.4503
19:21:25|20.4412
19:21:26|20.4084
19:21:27|20.416
19:21:28|20.4035
19:21:29|20.4158
19:21:31|20.4116
19:21:32|20.4015
19:21:33|20.4015
19:21:34|20.3984
19:21:34|20.4241
19:21:36|20.3879
19:21:38|20.4178
19:21:38|20.4335
19:21:39|20.4338
19:21:40|20.4383
19:21:41|20.4293
19:21:42|20.4338
19:21:43|20.4359
19:21:44|20.4497
19:21:45|20.4311
19:21:46|20.4342
19:21:47|20.4366
19:21:48|20.4263
19:21:49|20.4323
19:21:50|20.4237
19:21:51|20.4237
19:21:52|20.4208
19:21:53|20.4203
19:21:54|20.4134
19:21:55|20.4
19:21:56|20.3883
19:21:58|20.3889
19:21:58|20.4
19:22:00|20.4001
19:22:01|20.3879
19:22:03|20.3881
19:22:04|20.4002
19:22:05|20.3677
19:22:06|20.3642
19:22:07|20.3488
19:22:08|20.3264
19:22:09|20.2989
19:22:10|20.2781
19:22:11|20.2309
19:22:12|20.2641
19:22:12|20.2742
19:22:14|20.2379
19:22:15|20.2395
19:22:16|20.2441
19:22:17|20.2391
19:22:18|20.2391
19:22:18|20.2198
19:22:20|20.2285
19:22:21|20.2662
19:22:23|20.2888
19:22:23|20.239
19:22:24|20.252
19:22:25|20.259
19:22:27|20.2372
19:22:28|20.2566
19:22:30|20.2117
19:22:30|20.2014
19:22:31|20.1938
19:22:32|20.1863
19:22:33|20.1856
19:22:34|20.1824
19:22:35|20.1596
19:22:36|20.1756
19:22:37|20.1611
19:22:38|20.1856
19:22:39|20.1542
19:22:40|20.1876
19:22:41|20.1772
19:22:42|20.1551
19:22:43|20.1789
19:22:44|20.1876
19:22:45|20.2102
19:22:46|20.2278
19:22:47|20.2278
19:22:48|20.2246
19:22:49|20.2339
19:22:50|20.2283
19:22:51|20.2275
19:22:52|20.2093
19:22:53|20.2112
19:22:54|20.2554
19:22:55|20.2684
19:22:57|20.3276
19:22:59|20.3456
19:23:00|20.3637
19:23:02|20.4501
19:23:03|20.4036
19:23:05|20.3972
19:23:06|20.3972
19:23:07|20.419
19:23:08|20.4289
19:23:09|20.4289
19:23:09|20.4289
19:23:12|20.4048
19:23:12|20.4091
19:23:13|20.4278
19:23:14|20.4472
19:23:15|20.4485
19:23:16|20.4127
19:23:18|20.4055
19:23:18|20.4229
19:23:19|20.4405
19:23:20|20.4439
19:23:21|20.4674
19:23:22|20.4537
19:23:23|20.4537
19:23:24|20.448
19:23:25|20.4431
19:23:26|20.4554
19:23:27|20.4668
19:23:29|20.4593
19:23:30|20.5149
19:23:32|20.4702
19:23:32|20.4537
19:23:33|20.4872
19:23:35|20.4872
19:23:35|20.4487
19:23:36|20.4561
19:23:37|20.456
19:23:39|20.456
19:23:41|20.4502
19:23:41|20.4571
19:23:42|20.4571
19:23:43|20.4467
19:23:44|20.4236
19:23:45|20.4236
19:23:46|20.4239
19:23:47|20.3957
19:23:48|20.3957
19:23:49|20.3948
19:23:50|20.3948
19:23:52|20.3948
19:23:52|20.4148
19:23:53|20.4148
19:23:54|20.4086
19:23:55|20.4086
19:23:56|20.4141
19:23:57|20.4141
19:23:58|20.4141
19:23:59|20.4146
19:24:00|20.3835
19:24:02|20.3835
19:24:03|20.3835
19:24:04|20.3799
19:24:06|20.4082
19:24:06|20.4082
19:24:08|20.3798
19:24:09|20.3735
19:24:09|20.3559
19:24:11|20.3661
19:24:11|20.3421
19:24:13|20.34
19:24:14|20.3386
19:24:15|20.3366
19:24:16|20.3366
19:24:17|20.3605
19:24:18|20.3665
19:24:19|20.371
19:24:20|20.3649
19:24:21|20.3734
19:24:22|20.3841
19:24:23|20.3825
19:24:24|20.4082
19:24:25|20.4094
19:24:26|20.4094
19:24:27|20.4168
19:24:29|20.4172
19:24:30|20.4172
19:24:30|20.4297
19:24:31|20.4249
19:24:32|20.4249
19:24:34|20.4249
19:24:35|20.4169
19:24:35|20.4169
19:24:37|20.4136
19:24:37|20.4136
19:24:39|20.4245
19:24:39|20.4281
19:24:41|20.4249
19:24:41|20.4169
19:24:42|20.4305
19:24:43|20.4437
19:24:44|20.4222
19:24:46|20.4078
19:24:46|20.4078
19:24:47|20.4071
19:24:48|20.3983
19:24:49|20.3957
19:24:51|20.3826
19:24:51|20.3648
19:24:52|20.3648
19:24:53|20.3624
19:24:54|20.3561
19:24:55|20.36
19:24:56|20.3434
19:24:57|20.3544
19:24:58|20.3339
19:24:59|20.3438
19:25:01|20.3222
19:25:03|20.3339
19:25:04|20.3621
19:25:05|20.3621
19:25:06|20.3898
19:25:08|20.3906
19:25:08|20.3906
19:25:10|20.4204
19:25:10|20.4234
19:25:12|20.4234
19:25:12|20.3976
19:25:13|20.3994
19:25:15|20.3994
19:25:15|20.3906
19:25:16|20.3939
19:25:18|20.3735
19:25:19|20.384
19:25:20|20.384
19:25:20|20.3853
19:25:21|20.3965
19:25:22|20.4005
19:25:23|20.4102
19:25:24|20.3968
19:25:25|20.3913
19:25:27|20.3542
19:25:28|20.3389
19:25:28|20.3461
19:25:30|20.3213
19:25:31|20.3202
19:25:31|20.3202
19:25:32|20.3606
19:25:34|20.3621
19:25:34|20.3674
19:25:36|20.3674
19:25:37|20.3513
19:25:37|20.336
19:25:38|20.3513
19:25:39|20.3674
19:25:41|20.3674
19:25:41|20.3513
19:25:42|20.3616
19:25:43|20.3616
19:25:44|20.3469
19:25:46|20.3469
19:25:46|20.3609
19:25:48|20.3647
19:25:49|20.3647
19:25:50|20.3626
19:25:50|20.3626
19:25:51|20.3626
19:25:52|20.3716
19:25:53|20.3716
19:25:54|20.3716
19:25:55|20.3975
19:25:57|20.3975
19:25:57|20.3975
19:25:59|20.3754
19:25:59|20.3725
19:26:01|20.3725
19:26:02|20.3725
19:26:03|20.4155
19:26:05|20.4199
19:26:06|20.4862
19:26:08|20.4862
19:26:09|20.4262
19:26:10|20.4413
19:26:11|20.4478
19:26:12|20.4476
19:26:13|20.4476
19:26:15|20.4619
19:26:16|20.4655
19:26:16|20.4727
19:26:17|20.4726
19:26:19|20.4601
19:26:19|20.4749
19:26:20|20.4745
19:26:21|20.4903
19:26:23|20.4995
19:26:24|20.5
19:26:25|20.5322
19:26:25|20.541
19:26:26|20.5257
19:26:28|20.579
19:26:29|20.5434
19:26:30|20.5434
19:26:31|20.5271
19:26:32|20.5061
19:26:33|20.499
19:26:34|20.5408
19:26:35|20.5
19:26:36|20.4952
19:26:38|20.4631
19:26:38|20.4676
19:26:40|20.4855
19:26:41|20.4743
19:26:42|20.4575
19:26:43|20.418
19:26:44|20.4003
19:26:45|20.3975
19:26:46|20.4067
19:26:47|20.4066
19:26:48|20.3814
19:26:49|20.4181
19:26:50|20.396
19:26:51|20.396
19:26:52|20.4172
19:26:53|20.4172
19:26:54|20.4077
19:26:55|20.4077
19:26:56|20.4222
19:26:57|20.4339
19:26:58|20.45
19:26:59|20.4349
19:27:00|20.429
19:27:01|20.4347
19:27:02|20.432
19:27:03|20.4147
19:27:04|20.434
19:27:06|20.4029
19:27:07|20.4197
19:27:07|20.4298
19:27:08|20.4139
19:27:11|20.4003
19:27:11|20.3905
19:27:13|20.4137
19:27:14|20.4237
19:27:16|20.44
19:27:16|20.44
19:27:17|20.4233
19:27:18|20.4233
19:27:19|20.4283
19:27:20|20.4283
19:27:21|20.4142
19:27:22|20.4
19:27:23|20.4
19:27:24|20.4
19:27:25|20.4
19:27:26|20.4
19:27:28|20.4084
19:27:29|20.4003
19:27:30|20.3882
19:27:31|20.3797
19:27:33|20.3626
19:27:33|20.3566
19:27:34|20.3566
19:27:35|20.3725
19:27:36|20.3667
19:27:37|20.3845
19:27:38|20.3845
19:27:39|20.3987
19:27:40|20.3924
19:27:42|20.4078
19:27:42|20.4109
19:27:43|20.4109
19:27:44|20.3906
19:27:45|20.3906
19:27:47|20.3906
19:27:47|20.3839
19:27:48|20.3839
19:27:49|20.3839
19:27:50|20.3839
19:27:51|20.4109
19:27:52|20.4264
19:27:53|20.4254
19:27:54|20.431
19:27:56|20.4226
19:27:58|20.4083
19:27:58|20.397
19:27:59|20.4259
19:28:01|20.4047
19:28:02|20.404
19:28:04|20.4237
19:28:05|20.4237
19:28:06|20.4026
19:28:08|20.3947
19:28:09|20.4
19:28:10|20.3841
19:28:12|20.378
19:28:13|20.3832
19:28:14|20.3621
19:28:15|20.3421
19:28:16|20.3407
19:28:17|20.328
19:28:18|20.3396
19:28:19|20.3286
19:28:20|20.3286
19:28:21|20.323
19:28:22|20.3213
19:28:23|20.3214
19:28:24|20.3274
19:28:25|20.308
19:28:26|20.3
19:28:27|20.2912
19:28:28|20.2942
19:28:29|20.3025
19:28:30|20.3222
19:28:31|20.3402
19:28:32|20.381
19:28:33|20.3496
19:28:35|20.3502
19:28:35|20.394
19:28:36|20.4046
19:28:37|20.4046
19:28:39|20.4045
19:28:39|20.4001
19:28:41|20.3754
19:28:42|20.3682
19:28:42|20.3621
19:28:43|20.3608
19:28:45|20.3928
19:28:45|20.3928
19:28:47|20.3684
19:28:47|20.4
19:28:48|20.3969
19:28:49|20.4078
19:28:50|20.431
19:28:52|20.4155
19:28:52|20.4363
19:28:54|20.4279
19:28:55|20.4699
19:28:56|20.4724
19:28:57|20.4566
19:28:58|20.4566
19:28:59|20.4141
19:29:00|20.4103
19:29:01|20.3916
19:29:02|20.3775
19:29:03|20.3484
19:29:05|20.3389
19:29:05|20.3644
19:29:07|20.3732
19:29:08|20.3631
19:29:10|20.3484
19:29:11|20.3317
19:29:11|20.3263
19:29:13|20.2989
19:29:14|20.3197
19:29:14|20.3129
19:29:16|20.2979
19:29:16|20.3035
19:29:18|20.3128
19:29:19|20.3211
19:29:19|20.3213
19:29:20|20.3599
19:29:21|20.3599
19:29:23|20.3621
19:29:24|20.3647
19:29:26|20.3555
19:29:26|20.3352
19:29:28|20.3413
19:29:29|20.3413
19:29:29|20.3225
19:29:31|20.3165
19:29:31|20.304
19:29:32|20.2805
19:29:34|20.2773
19:29:34|20.2666
19:29:36|20.2666
19:29:37|20.3127
19:29:39|20.3225
19:29:39|20.326
19:29:40|20.3388
19:29:41|20.333
19:29:43|20.333
19:29:44|20.333
19:29:44|20.3213
19:29:45|20.35
19:29:46|20.35
19:29:47|20.3618
19:29:48|20.3717
19:29:50|20.3834
19:29:50|20.377
19:29:51|20.3669
19:29:53|20.3493
19:29:53|20.333
19:29:54|20.3225
19:29:55|20.308
19:29:57|20.3031
19:29:57|20.2577
19:29:59|20.2577
19:29:59|20.2577
19:30:01|20.2673
19:30:02|20.2715
19:30:03|20.2719
19:30:04|20.2577
19:30:05|20.2443
19:30:07|20.2219
19:30:09|20.286
19:30:09|20.3007
19:30:11|20.3023
19:30:13|20.3021
19:30:14|20.3265
19:30:14|20.3265
19:30:16|20.3158
19:30:17|20.3511
19:30:18|20.3638
19:30:20|20.3527
19:30:21|20.3352
19:30:22|20.2979
19:30:23|20.2979
19:30:24|20.3138
19:30:25|20.2689
19:30:26|20.257
19:30:27|20.2372
19:30:28|20.2223
19:30:29|20.235
19:30:30|20.2198
19:30:31|20.2605
19:30:32|20.2319
19:30:32|20.2319
19:30:34|20.2396
19:30:35|20.2129
19:30:36|20.2151
19:30:37|20.2151
19:30:38|20.2059
19:30:39|20.2084
19:30:40|20.2084
19:30:41|20.2084
19:30:42|20.2
19:30:43|20.2057
19:30:44|20.2
19:30:45|20.1716
19:30:46|20.17
19:30:46|20.1838
19:30:48|20.1611
19:30:49|20.14
19:30:49|20.1396
19:30:51|20.1
19:30:52|20.0721
19:30:53|20.0574
19:30:54|20.0259
19:30:55|20.0194
19:30:56|20.0413
19:30:57|20.0198
19:30:58|20.0173
19:30:59|19.938
19:31:00|19.9379
19:31:01|19.9529
19:31:02|19.9529
19:31:03|20.0365
19:31:04|20.0156
19:31:05|20.0418
19:31:06|20.0308
19:31:07|20.001
19:31:09|20.0288
19:31:09|20.0202
19:31:11|20.0635
19:31:13|20.0445
19:31:13|20.0416
19:31:14|20.0393
19:31:15|20.0538
19:31:16|20.0598
19:31:17|20.07
19:31:18|20.0635
19:31:19|20.0449
19:31:20|20.0306
19:31:21|20.0042
19:31:23|19.983
19:31:24|19.9772
19:31:25|19.9684
19:31:26|19.9698
19:31:27|19.9031
19:31:28|19.872
19:31:29|19.8596
19:31:30|19.8
19:31:31|19.8001
19:31:31|19.8101
19:31:33|19.8738
19:31:35|19.8405
19:31:35|19.8623
19:31:36|19.8731
19:31:37|19.8465
19:31:38|19.8081
19:31:39|19.7919
19:31:40|19.8049
19:31:41|19.8195
19:31:42|19.8
19:31:43|19.7961
19:31:44|19.8117
19:31:45|19.7859
19:31:46|19.8
19:31:47|19.7789
19:31:48|19.7719
19:31:49|19.7643
19:31:50|19.7447
19:31:51|19.7452
19:31:52|19.7173
19:31:53|19.6893
19:31:54|19.6561
19:31:55|19.6711
19:31:56|19.699
19:31:57|19.7531
19:31:58|19.756
19:31:59|19.733
19:32:00|19.7611
19:32:01|19.7002
19:32:02|19.7122
19:32:03|19.6828
19:32:04|19.716
19:32:05|19.7136
19:32:07|19.6866
19:32:08|19.7266
19:32:08|19.7529
19:32:11|19.7323
19:32:11|19.7106
19:32:12|19.7
19:32:14|19.6527
19:32:15|19.6537
19:32:17|19.6809
19:32:17|19.6815
19:32:18|19.748
19:32:19|19.751
19:32:20|19.7562
19:32:21|19.7789
19:32:23|19.7532
19:32:24|19.7561
19:32:25|19.7793
19:32:25|19.7422
19:32:28|19.6924
19:32:28|19.6924
19:32:29|19.7429
19:32:30|19.7512
19:32:31|19.7735
19:32:33|19.7239
19:32:34|19.6943
19:32:35|19.6947
19:32:36|19.6524
19:32:37|19.6866
19:32:37|19.6852
19:32:39|19.7
19:32:39|19.6684
19:32:41|19.7255
19:32:41|19.7359
19:32:43|19.7303
19:32:43|19.7145
19:32:44|19.7175
19:32:46|19.7
19:32:47|19.7346
19:32:49|19.7319
19:32:50|19.7537
19:32:50|19.7562
19:32:52|19.78
19:32:53|19.7831
19:32:54|19.7765
19:32:55|19.7596
19:32:56|19.8
19:32:57|19.808
19:32:58|19.7842
19:32:59|19.8105
19:33:00|19.7418
19:33:02|19.7539
19:33:02|19.7815
19:33:03|19.7831
19:33:04|19.7995
19:33:05|19.81
19:33:06|19.8281
19:33:07|19.8129
19:33:08|19.8488
19:33:09|19.8347
19:33:10|19.8406
19:33:11|19.8406
19:33:12|19.8581
19:33:14|19.8734
19:33:15|19.89
19:33:16|19.9012
19:33:18|19.921
19:33:18|19.9141
19:33:19|19.8954
19:33:20|19.9051
19:33:21|19.9073
19:33:22|19.8792
19:33:23|19.8792
19:33:24|19.8853
19:33:25|19.8827
19:33:26|19.8707
19:33:27|19.9413
19:33:29|19.9483
19:33:29|19.9585
19:33:30|19.9632
19:33:32|19.9632
19:33:33|19.9685
19:33:34|19.9427
19:33:35|19.9402
19:33:36|19.9424
19:33:37|19.9222
19:33:38|19.9222
19:33:39|19.9275
19:33:41|19.9124
19:33:41|19.9124
19:33:42|19.9027
19:33:43|19.9051
19:33:44|19.9212
19:33:45|19.9212
19:33:46|19.889
19:33:47|19.9208
19:33:48|19.9313
19:33:50|19.9196
19:33:52|19.9136
19:33:53|19.9225
19:33:54|19.9336
19:33:55|19.9303
19:33:55|19.9304
19:33:57|19.945
19:33:58|19.942
19:33:59|19.93
19:34:00|19.9584
19:34:00|19.9494
19:34:02|19.9549
19:34:03|19.9566
19:34:03|19.9566
19:34:05|19.9518
19:34:06|19.9521
19:34:06|19.9646
19:34:07|19.9773
19:34:10|20.0052
19:34:11|19.9962
19:34:13|20.0061
19:34:13|19.9977
19:34:15|19.9688
19:34:16|19.9755
19:34:18|19.9812
19:34:18|19.9392
19:34:19|19.9392
19:34:21|19.9422
19:34:22|19.9245
19:34:23|19.9072
19:34:24|19.9072
19:34:25|19.9256
19:34:26|19.945
19:34:27|19.9694
19:34:28|19.956
19:34:29|19.9812
19:34:30|19.9546
19:34:31|19.968
19:34:32|19.9669
19:34:33|19.9387
19:34:34|19.9324
19:34:35|19.9324
19:34:36|19.9341
19:34:37|19.9322
19:34:38|19.9545
19:34:39|19.9694
19:34:40|19.9851
19:34:41|19.9898
19:34:42|19.9898
19:34:43|19.99
19:34:44|19.99
19:34:45|20.
19:34:46|19.9882
19:34:47|19.9982
19:34:48|19.9982
19:34:49|20.
19:34:50|20.0057
19:34:51|20.0058
19:34:52|20.0058
19:34:53|20.
19:34:54|19.9979
19:34:55|19.9755
19:34:56|19.9747
19:34:57|19.9896
19:34:58|19.9893
19:34:59|19.9706
19:35:01|19.9835
19:35:02|19.9589
19:35:03|19.9387
19:35:04|19.9419
19:35:05|19.93
19:35:06|19.93
19:35:07|19.9416
19:35:09|19.9291
19:35:10|19.9
19:35:12|19.9012
19:35:13|19.9188
19:35:14|19.9088
19:35:16|19.924
19:35:16|19.924
19:35:18|19.9267
19:35:19|19.9403
19:35:20|19.9403
19:35:21|19.919
19:35:23|19.9143
19:35:23|19.9143
19:35:24|19.9069
19:35:25|19.9069
19:35:26|19.9069
19:35:28|19.9032
19:35:28|19.9032
19:35:30|19.9157
19:35:32|19.892
19:35:32|19.8699
19:35:33|19.8459
19:35:34|19.8575
19:35:35|19.8317
19:35:36|19.8349
19:35:37|19.8737
19:35:38|19.8209
19:35:39|19.8383
19:35:40|19.8304
19:35:42|19.8569
19:35:43|19.8733
19:35:44|19.8947
19:35:45|19.9323
19:35:46|19.9323
19:35:47|19.9207
19:35:48|19.933
19:35:49|19.9499
19:35:50|19.9561
19:35:51|19.9274
19:35:52|19.931
19:35:53|19.9276
19:35:54|19.9276
19:35:55|19.9143
19:35:56|19.8874
19:35:57|19.8874
19:35:58|19.8831
19:35:59|19.8931
19:36:00|19.8828
19:36:01|19.8639
19:36:02|19.8646
19:36:03|19.8601
19:36:04|19.87
19:36:05|19.85
19:36:07|19.85
19:36:07|19.85
19:36:08|19.85
19:36:09|19.8512
19:36:10|19.8682
19:36:12|19.8589
19:36:13|19.889
19:36:15|19.9254
19:36:16|19.9085
19:36:18|19.9027
19:36:18|19.8971
19:36:20|19.8971
19:36:20|19.897
19:36:21|19.8525
19:36:22|19.854
19:36:24|19.8468
19:36:25|19.8792
19:36:27|19.88
19:36:28|19.88
19:36:28|19.8635
19:36:30|19.8635
19:36:31|19.8903
19:36:32|19.8745
19:36:33|19.8745
19:36:34|19.8745
19:36:35|19.8339
19:36:36|19.8397
19:36:37|19.8034
19:36:38|19.7853
19:36:39|19.7524
19:36:40|19.7537
19:36:41|19.7514
19:36:42|19.7465
19:36:43|19.7397
19:36:44|19.7228
19:36:45|19.7
19:36:46|19.7174
19:36:47|19.6748
19:36:48|19.6674
19:36:49|19.699
19:36:50|19.6641
19:36:51|19.6755
19:36:52|19.7013
19:36:53|19.6865
19:36:54|19.6864
19:36:55|19.6864
19:36:56|19.6266
19:36:57|19.6646
19:36:58|19.6546
19:36:59|19.6158
19:37:00|19.6158
19:37:01|19.6164
19:37:02|19.6283
19:37:03|19.6
19:37:04|19.6105
19:37:05|19.6105
19:37:06|19.6004
19:37:07|19.5992
19:37:08|19.6199
19:37:09|19.6
19:37:10|19.5835
19:37:11|19.576
19:37:13|19.5476
19:37:13|19.5356
19:37:15|19.5102
19:37:15|19.5
19:37:17|19.48
19:37:18|19.5169
19:37:19|19.5978
19:37:20|19.6074
19:37:21|19.6385
19:37:22|19.6493
19:37:23|19.639
19:37:24|19.6428
19:37:25|19.6293
19:37:26|19.6439
19:37:27|19.6416
19:37:28|19.654
19:37:29|19.6381
19:37:30|19.654
19:37:31|19.6596
19:37:32|19.6502
19:37:33|19.6502
19:37:34|19.6458
19:37:35|19.6675
19:37:37|19.6461
19:37:38|19.6673
19:37:39|19.6644
19:37:40|19.6644
19:37:41|19.662
19:37:41|19.6866
19:37:43|19.6908
19:37:44|19.6808
19:37:44|19.6817
19:37:46|19.7407
19:37:47|19.7404
19:37:48|19.7543
19:37:49|19.7622
19:37:50|19.7583
19:37:51|19.7661
19:37:52|19.7721
19:37:53|19.7411
19:37:54|19.7356
19:37:55|19.7151
19:37:57|19.7289
19:37:58|19.7242
19:37:59|19.7242
19:38:00|19.6978
19:38:01|19.6966
19:38:02|19.6874
19:38:03|19.7045
19:38:04|19.6865
19:38:05|19.673
19:38:06|19.673
19:38:07|19.7056
19:38:08|19.7056
19:38:09|19.7479
19:38:10|19.7306
19:38:11|19.7364
19:38:12|19.743
19:38:13|19.7322
19:38:13|19.7439
19:38:14|19.7364
19:38:17|19.7364
19:38:18|19.7433
19:38:19|19.7609
19:38:20|19.7625
19:38:22|19.7866
19:38:22|19.7904
19:38:23|19.7602
19:38:24|19.7634
19:38:25|19.7634
19:38:26|19.7491
19:38:27|19.7422
19:38:28|19.751
19:38:29|19.7322
19:38:30|19.7136
19:38:31|19.7013
19:38:32|19.6938
19:38:33|19.6938
19:38:34|19.6925
19:38:35|19.7073
19:38:36|19.7
19:38:37|19.7124
19:38:38|19.7013
19:38:39|19.7001
19:38:40|19.6644
19:38:41|19.6991
19:38:42|19.7107
19:38:43|19.7271
19:38:44|19.7422
19:38:45|19.7307
19:38:46|19.7307
19:38:47|19.7297
19:38:48|19.7341
19:38:49|19.7222
19:38:50|19.7222
19:38:51|19.7222
19:38:52|19.7007
19:38:53|19.7112
19:38:54|19.7159
19:38:55|19.7317
19:38:57|19.7458
19:38:57|19.7508
19:38:59|19.77
19:39:00|19.7632
19:39:01|19.7632
19:39:02|19.7632
19:39:03|19.7486
19:39:04|19.7479
19:39:05|19.7377
19:39:05|19.7377
19:39:07|19.7467
19:39:08|19.7647
19:39:09|19.7647
19:39:10|19.7531
19:39:11|19.7843
19:39:12|19.7964
19:39:12|19.7853
19:39:13|19.7796
19:39:15|19.7684
19:39:16|19.7654
19:39:17|19.7796
19:39:19|19.7686
19:39:20|19.7686
19:39:22|19.76
19:39:22|19.74
19:39:23|19.7455
19:39:25|19.7307
19:39:26|19.7307
19:39:27|19.7307
19:39:28|19.7503
19:39:30|19.7335
19:39:31|19.7335
19:39:32|19.7335
19:39:33|19.7335
19:39:34|19.7335
19:39:35|19.7312
19:39:36|19.7177
19:39:37|19.7182
19:39:38|19.7182
19:39:39|19.716
19:39:40|19.6911
19:39:42|19.6898
19:39:42|19.6898
19:39:43|19.7114
19:39:44|19.7303
19:39:45|19.7255
19:39:46|19.7329
19:39:48|19.7425
19:39:48|19.7437
19:39:49|19.7393
19:39:50|19.7292
19:39:51|19.7291
19:39:52|19.7214
19:39:53|19.7214
19:39:54|19.7393
19:39:55|19.7223
19:39:56|19.7075
19:39:57|19.7444
19:39:58|19.7444
19:39:59|19.6966
19:40:00|19.6848
19:40:01|19.6681
19:40:02|19.6439
19:40:03|19.6341
19:40:04|19.6382
19:40:05|19.6287
19:40:07|19.6327
19:40:07|19.6341
19:40:09|19.6346
19:40:10|19.6681
19:40:11|19.6898
19:40:12|19.6964
19:40:13|19.6725
19:40:14|19.5932
19:40:15|19.58
19:40:16|19.5899
19:40:17|19.6087
19:40:19|19.6165
19:40:19|19.6233
19:40:20|19.6233
19:40:22|19.6073
19:40:24|19.6226
19:40:24|19.623
19:40:26|19.618
19:40:26|19.6342
19:40:28|19.6165
19:40:30|19.6493
19:40:30|19.6617
19:40:31|19.661
19:40:32|19.6614
19:40:33|19.667
19:40:34|19.6814
19:40:35|19.6746
19:40:37|19.655
19:40:38|19.655
19:40:39|19.6638
19:40:40|19.6729
19:40:41|19.654
19:40:42|19.654
19:40:43|19.6374
19:40:44|19.6375
19:40:45|19.626
19:40:46|19.626
19:40:47|19.613
19:40:49|19.585
19:40:50|19.5979
19:40:50|19.5715
19:40:51|19.5828
19:40:53|19.5799
19:40:54|19.5987
19:40:55|19.5649
19:40:56|19.5649
19:40:57|19.5597
19:40:58|19.5778
19:40:59|19.5788
19:41:00|19.5631
19:41:01|19.5485
19:41:02|19.5485
19:41:03|19.5472
19:41:04|19.5222
19:41:05|19.5146
19:41:06|19.5209
19:41:07|19.4683
19:41:08|19.5461
19:41:09|19.55
19:41:10|19.5732
19:41:11|19.5915
19:41:12|19.5891
19:41:13|19.6065
19:41:14|19.5967
19:41:15|19.6289
19:41:16|19.6493
19:41:17|19.6106
19:41:18|19.5913
19:41:20|19.574
19:41:21|19.5931
19:41:23|19.6134
19:41:23|19.593
19:41:24|19.593
19:41:25|19.6094
19:41:26|19.585
19:41:27|19.5628
19:41:28|19.581
19:41:29|19.5859
19:41:30|19.593
19:41:32|19.5842
19:41:33|19.5585
19:41:33|19.5564
19:41:34|19.5564
19:41:35|19.5564
19:41:36|19.548
19:41:38|19.551
19:41:38|19.5772
19:41:40|19.548
19:41:41|19.5455
19:41:42|19.565
19:41:43|19.5414
19:41:44|19.5639
19:41:45|19.5344
19:41:46|19.5404
19:41:47|19.5745
19:41:48|19.5799
19:41:49|19.5523
19:41:50|19.5523
19:41:51|19.56
19:41:52|19.5417
19:41:53|19.5366
19:41:54|19.5174
19:41:55|19.5174
19:41:56|19.5174
19:41:57|19.5234
19:41:58|19.5
19:41:59|19.5
19:42:00|19.5
19:42:01|19.4648
19:42:02|19.4622
19:42:03|19.4688
19:42:04|19.4462
19:42:05|19.4248
19:42:06|19.4377
19:42:07|19.4476
19:42:08|19.4341
19:42:09|19.4374
19:42:11|19.4253
19:42:12|19.4181
19:42:13|19.4453
19:42:14|19.446
19:42:14|19.4357
19:42:15|19.4357
19:42:16|19.4538
19:42:17|19.4721
19:42:19|19.4653
19:42:20|19.5048
19:42:21|19.5195
19:42:23|19.5038
19:42:24|19.5433
19:42:24|19.5497
19:42:26|19.5445
19:42:27|19.5531
19:42:28|19.5269
19:42:29|19.484
19:42:31|19.5
19:42:32|19.5131
19:42:33|19.5402
19:42:34|19.5164
19:42:34|19.5
19:42:35|19.4933
19:42:37|19.5027
19:42:38|19.4682
19:42:39|19.49
19:42:40|19.4816
19:42:41|19.4501
19:42:42|19.4682
19:42:43|19.4682
19:42:44|19.4267
19:42:45|19.4151
19:42:46|19.4289
19:42:47|19.4093
19:42:48|19.4
19:42:49|19.3905
19:42:50|19.403
19:42:51|19.4283
19:42:52|19.4244
19:42:53|19.3935
19:42:54|19.3682
19:42:55|19.3673
19:42:56|19.3673
19:42:57|19.4152
19:42:58|19.3882
19:42:59|19.3639
19:43:01|19.3725
19:43:02|19.3587
19:43:02|19.3614
19:43:04|19.3682
19:43:05|19.395
19:43:06|19.3682
19:43:07|19.3706
19:43:08|19.3801
19:43:09|19.3544
19:43:09|19.3428
19:43:11|19.33
19:43:12|19.33
19:43:12|19.33
19:43:13|19.3336
19:43:15|19.3537
19:43:15|19.3301
19:43:17|19.3405
19:43:18|19.3562
19:43:19|19.3388
19:43:20|19.3688
19:43:21|19.3864
19:43:23|19.4184
19:43:24|19.3803
19:43:25|19.3803
19:43:26|19.4033
19:43:27|19.3932
19:43:28|19.3892
19:43:29|19.4171
19:43:30|19.4293
19:43:31|19.4539
19:43:32|19.4506
19:43:33|19.4484
19:43:34|19.4198
19:43:35|19.4286
19:43:36|19.4171
19:43:37|19.4171
19:43:38|19.4171
19:43:40|19.3917
19:43:40|19.354
19:43:41|19.354
19:43:43|19.3608
19:43:43|19.3361
19:43:44|19.3681
19:43:46|19.377
19:43:46|19.3604
19:43:48|19.3605
19:43:48|19.3605
19:43:50|19.3785
19:43:50|19.3917
19:43:51|19.4001
19:43:52|19.4147
19:43:54|19.4187
19:43:55|19.4284
19:43:56|19.44
19:43:57|19.4278
19:43:58|19.4278
19:43:59|19.3787
19:44:00|19.3635
19:44:01|19.3796
19:44:02|19.3773
19:44:03|19.3623
19:44:04|19.3339
19:44:05|19.3339
19:44:06|19.3857
19:44:07|19.4046
19:44:09|19.3864
19:44:09|19.4015
19:44:10|19.4094
19:44:11|19.4094
19:44:13|19.4148
19:44:13|19.4304
19:44:14|19.4364
19:44:15|19.45
19:44:17|19.4139
19:44:17|19.4688
19:44:19|19.4698
19:44:20|19.448
19:44:20|19.4595
19:44:22|19.4595
19:44:24|19.4189
19:44:25|19.4339
19:44:25|19.4339
19:44:27|19.4757
19:44:28|19.4829
19:44:29|19.4953
19:44:31|19.4822
19:44:32|19.4835
19:44:32|19.5205
19:44:34|19.5343
19:44:34|19.5195
19:44:35|19.545
19:44:37|19.5355
19:44:38|19.518
19:44:39|19.5155
19:44:40|19.5379
19:44:41|19.5495
19:44:42|19.5566
19:44:43|19.5449
19:44:44|19.55
19:44:45|19.55
19:44:46|19.5625
19:44:47|19.555
19:44:48|19.5858
19:44:49|19.5935
19:44:50|19.5715
19:44:51|19.5674
19:44:52|19.5674
19:44:53|19.5842
19:44:54|19.5862
19:44:55|19.5519
19:44:56|19.5674
19:44:57|19.5455
19:44:58|19.5625
19:44:59|19.5737
19:45:00|19.5745
19:45:01|19.5763
19:45:02|19.5749
19:45:03|19.5749
19:45:04|19.6172
19:45:05|19.6408
19:45:06|19.65
19:45:08|19.658
19:45:08|19.6404
19:45:09|19.6484
19:45:11|19.588
19:45:11|19.6172
19:45:13|19.6581
19:45:13|19.6507
19:45:15|19.6636
19:45:15|19.6915
19:45:16|19.6802
19:45:17|19.7
19:45:18|19.7346
19:45:19|19.6898
19:45:21|19.6725
19:45:23|19.6726
19:45:24|19.6476
19:45:26|19.6838
19:45:27|19.6783
19:45:28|19.6858
19:45:30|19.7
19:45:30|19.7
19:45:32|19.7157
19:45:33|19.7041
19:45:34|19.7172
19:45:35|19.7245
19:45:36|19.7262
19:45:37|19.7279
19:45:38|19.7245
19:45:39|19.6898
19:45:40|19.6799
19:45:41|19.7007
19:45:42|19.7027
19:45:43|19.6623
19:45:44|19.6524
19:45:46|19.6214
19:45:46|19.6376
19:45:48|19.6372
19:45:48|19.6296
19:45:49|19.63
19:45:50|19.6232
19:45:51|19.6232
19:45:53|19.6602
19:45:53|19.6262
19:45:55|19.6221
19:45:56|19.61
19:45:57|19.61
19:45:57|19.5946
19:45:58|19.5684
19:45:59|19.584
19:46:01|19.575
19:46:02|19.608
19:46:03|19.608
19:46:04|19.5946
19:46:05|19.5848
19:46:06|19.6011
19:46:06|19.5848
19:46:08|19.5887
19:46:09|19.5853
19:46:09|19.5619
19:46:11|19.5619
19:46:12|19.5659
19:46:12|19.5655
19:46:13|19.5655
19:46:14|19.5768
19:46:16|19.5702
19:46:17|19.5702
19:46:17|19.5592
19:46:18|19.5595
19:46:20|19.5702
19:46:20|19.5593
19:46:22|19.5543
19:46:24|19.5386
19:46:25|19.5001
19:46:26|19.4765
19:46:27|19.4574
19:46:29|19.456
19:46:30|19.4956
19:46:31|19.5001
19:46:32|19.4932
19:46:33|19.4932
19:46:34|19.5025
19:46:35|19.5025
19:46:36|19.481
19:46:37|19.481
19:46:38|19.473
19:46:39|19.4622
19:46:40|19.4688
19:46:41|19.4688
19:46:42|19.4408
19:46:43|19.4284
19:46:44|19.4408
19:46:45|19.4396
19:46:46|19.45
19:46:47|19.4418
19:46:48|19.4539
19:46:49|19.4588
19:46:50|19.4582
19:46:51|19.4582
19:46:52|19.4582
19:46:53|19.4531
19:46:54|19.4351
19:46:55|19.4001
19:46:56|19.4001
19:46:57|19.4037
19:46:58|19.4016
19:46:59|19.4106
19:47:00|19.3823
19:47:01|19.4074
19:47:02|19.4202
19:47:03|19.3953
19:47:04|19.4242
19:47:05|19.4348
19:47:06|19.4348
19:47:07|19.461
19:47:08|19.4539
19:47:09|19.4496
19:47:11|19.4348
19:47:11|19.4386
19:47:13|19.4386
19:47:13|19.4319
19:47:15|19.4319
19:47:16|19.4047
19:47:16|19.4147
19:47:18|19.38
19:47:19|19.3778
19:47:20|19.347
19:47:20|19.3749
19:47:22|19.3912
19:47:24|19.3933
19:47:25|19.3756
19:47:27|19.3674
19:47:28|19.3463
19:47:29|19.3421
19:47:30|19.3387
19:47:31|19.3295
19:47:31|19.3612
19:47:33|19.375
19:47:33|19.3781
19:47:34|19.4
19:47:36|19.4223
19:47:37|19.4073
19:47:38|19.3697
19:47:39|19.3651
19:47:40|19.3585
19:47:41|19.3476
19:47:42|19.3365
19:47:43|19.3414
19:47:44|19.3428
19:47:45|19.3254
19:47:46|19.341
19:47:47|19.341
19:47:48|19.3356
19:47:49|19.3356
19:47:50|19.3437
19:47:51|19.3757
19:47:53|19.4073
19:47:53|19.4099
19:47:54|19.4425
19:47:55|19.4005
19:47:56|19.4448
19:47:57|19.4501
19:47:58|19.4427
19:47:59|19.4671
19:48:00|19.4398
19:48:01|19.4116
19:48:02|19.4485
19:48:03|19.3939
19:48:04|19.4324
19:48:05|19.4402
19:48:06|19.4402
19:48:07|19.439
19:48:08|19.4607
19:48:09|19.4801
19:48:10|19.49
19:48:11|19.495
19:48:12|19.4833
19:48:13|19.5
19:48:14|19.5177
19:48:15|19.5055
19:48:16|19.5103
19:48:17|19.5003
19:48:19|19.5351
19:48:20|19.5307
19:48:21|19.5307
19:48:22|19.5004
19:48:23|19.4812
19:48:23|19.4671
19:48:26|19.4932
19:48:27|19.5054
19:48:27|19.5054
19:48:29|19.517
19:48:30|19.5047
19:48:31|19.5168
19:48:32|19.4992
19:48:33|19.4933
19:48:34|19.4955
19:48:34|19.4955
19:48:37|19.5124
19:48:37|19.5132
19:48:38|19.5255
19:48:39|19.5236
19:48:40|19.5236
19:48:41|19.5279
19:48:42|19.5456
19:48:43|19.5495
19:48:44|19.5495
19:48:45|19.5533
19:48:46|19.5566
19:48:47|19.573
19:48:48|19.5936
19:48:49|19.5973
19:48:50|19.5995
19:48:51|19.59
19:48:52|19.5791
19:48:53|19.6067
19:48:54|19.5869
19:48:55|19.579
19:48:56|19.5961
19:48:58|19.6067
19:48:58|19.6
19:48:59|19.6
19:49:00|19.5817
19:49:01|19.6014
19:49:02|19.6128
19:49:04|19.6221
19:49:05|19.6266
19:49:05|19.6456
19:49:07|19.6466
19:49:08|19.6498
19:49:09|19.6498
19:49:10|19.6452
19:49:11|19.6555
19:49:11|19.6682
19:49:13|19.6808
19:49:13|19.6843
19:49:15|19.6953
19:49:16|19.6806
19:49:17|19.6499
19:49:19|19.6654
19:49:19|19.663
19:49:20|19.6324
19:49:21|19.6243
19:49:22|19.6243
19:49:23|19.6112
19:49:25|19.5971
19:49:26|19.6137
19:49:27|19.6209
19:49:28|19.6209
19:49:30|19.6277
19:49:30|19.6236
19:49:32|19.6201
19:49:33|19.6201
19:49:34|19.6201
19:49:35|19.6199
19:49:36|19.6333
19:49:37|19.6458
19:49:38|19.6681
19:49:39|19.6526
19:49:40|19.6526
19:49:40|19.6374
19:49:42|19.6302
19:49:43|19.6302
19:49:44|19.6302
19:49:46|19.6302
19:49:46|19.6311
19:49:47|19.6122
19:49:48|19.6044
19:49:49|19.6044
19:49:50|19.6067
19:49:51|19.5995
19:49:52|19.585
19:49:53|19.5708
19:49:54|19.5584
19:49:55|19.5762
19:49:56|19.5954
19:49:57|19.6225
19:49:58|19.6247
19:49:59|19.6333
19:50:00|19.6258
19:50:01|19.6242
19:50:02|19.6315
19:50:03|19.6315
19:50:04|19.6238
19:50:05|19.6238
19:50:06|19.6238
19:50:07|19.602
19:50:08|19.5962
19:50:09|19.5962
19:50:10|19.5962
19:50:11|19.5871
19:50:12|19.5719
19:50:13|19.5657
19:50:14|19.5585
19:50:15|19.5503
19:50:16|19.5472
19:50:17|19.5422
19:50:18|19.5376
19:50:19|19.519
19:50:20|19.5192
19:50:21|19.5248
19:50:22|19.5449
19:50:24|19.5562
19:50:25|19.5723
19:50:26|19.5723
19:50:28|19.6036
19:50:28|19.6036
19:50:29|19.6036
19:50:30|19.5738
19:50:32|19.588
19:50:34|19.6312
19:50:34|19.6359
19:50:36|19.6456
19:50:36|19.6467
19:50:38|19.6526
19:50:39|19.6439
19:50:40|19.6078
19:50:41|19.5986
19:50:41|19.5914
19:50:43|19.5713
19:50:45|19.5772
19:50:45|19.5915
19:50:46|19.6072
19:50:47|19.625
19:50:48|19.6269
19:50:50|19.618
19:50:51|19.6267
19:50:52|19.6336
19:50:53|19.6171
19:50:53|19.5994
19:50:55|19.5862
19:50:56|19.5849
19:50:57|19.6106
19:50:58|19.5926
19:50:59|19.6064
19:51:00|19.6071
19:51:01|19.6276
19:51:02|19.6321
19:51:03|19.6398
19:51:04|19.6479
19:51:05|19.6329
19:51:05|19.6329
19:51:07|19.6316
19:51:08|19.6316
19:51:09|19.6107
19:51:10|19.6076
19:51:11|19.6076
19:51:12|19.6076
19:51:14|19.6069
19:51:14|19.6069
19:51:15|19.6639
19:51:16|19.6681
19:51:17|19.6786
19:51:19|19.6619
19:51:19|19.6715
19:51:20|19.6814
19:51:21|19.689
19:51:22|19.6866
19:51:23|19.7053
19:51:24|19.7053
19:51:26|19.7141
19:51:26|19.7
19:51:27|19.7
19:51:30|19.7041
19:51:31|19.7167
19:51:33|19.7294
19:51:34|19.7497
19:51:36|19.7499
19:51:37|19.7569
19:51:39|19.7755
19:51:40|19.7917
19:51:41|19.7707
19:51:42|19.779
19:51:42|19.779
19:51:43|19.7881
19:51:45|19.7913
19:51:45|19.7913
19:51:46|19.8134
19:51:47|19.8061
19:51:49|19.8025
19:51:49|19.8041
19:51:50|19.8061
19:51:51|19.8264
19:51:53|19.8115
19:51:53|19.8301
19:51:54|19.8271
19:51:55|19.84
19:51:56|19.8291
19:51:57|19.8449
19:51:58|19.8254
19:52:00|19.8448
19:52:00|19.8188
19:52:02|19.8
19:52:03|19.7891
19:52:05|19.8022
19:52:06|19.8229
19:52:07|19.8032
19:52:07|19.7917
19:52:08|19.77
19:52:09|19.7587
19:52:11|19.7469
19:52:11|19.7469
19:52:13|19.7403
19:52:14|19.7277
19:52:14|19.744
19:52:16|19.7571
19:52:17|19.7571
19:52:18|19.7571
19:52:19|19.7571
19:52:20|19.7571
19:52:21|19.766
19:52:22|19.7752
19:52:23|19.7079
19:52:24|19.7079
19:52:25|19.7079
19:52:26|19.7079
19:52:28|19.7246
19:52:28|19.7192
19:52:30|19.7042
19:52:31|19.7105
19:52:33|19.7291
19:52:33|19.7324
19:52:34|19.7403
19:52:35|19.7453
19:52:37|19.7376
19:52:37|19.7337
19:52:39|19.7218
19:52:41|19.7344
19:52:42|19.7337
19:52:43|19.7204
19:52:45|19.7184
19:52:46|19.7184
19:52:47|19.7054
19:52:47|19.7013
19:52:49|19.6953
19:52:50|19.6953
19:52:51|19.6953
19:52:52|19.6953
19:52:53|19.6758
19:52:54|19.6701
19:52:55|19.6654
19:52:56|19.65
19:52:57|19.6464
19:52:58|19.652
19:52:59|19.6511
19:53:00|19.6443
19:53:01|19.6532
19:53:02|19.6827
19:53:03|19.7064
19:53:04|19.6977
19:53:05|19.7014
19:53:07|19.7184
19:53:07|19.7266
19:53:08|19.7126
19:53:10|19.6899
19:53:11|19.67
19:53:11|19.6667
19:53:12|19.6608
19:53:14|19.6763
19:53:14|19.6668
19:53:15|19.6662
19:53:16|19.6389
19:53:18|19.6211
19:53:19|19.6069
19:53:20|19.6066
19:53:20|19.6
19:53:22|19.5854
19:53:23|19.5944
19:53:24|19.5907
19:53:24|19.586
19:53:25|19.5977
19:53:26|19.5888
19:53:27|19.6032
19:53:28|19.59
19:53:30|19.6119
19:53:31|19.6177
19:53:32|19.6275
19:53:34|19.6587
19:53:35|19.6676
19:53:36|19.6562
19:53:37|19.653
19:53:38|19.6412
19:53:40|19.6368
19:53:41|19.6161
19:53:42|19.621
19:53:42|19.6277
19:53:44|19.6639
19:53:45|19.6828
19:53:46|19.7029
19:53:47|19.7029
19:53:48|19.7102
19:53:49|19.7122
19:53:50|19.7184
19:53:51|19.7168
19:53:53|19.7012
19:53:53|19.6987
19:53:54|19.7016
19:53:56|19.6795
19:53:56|19.6732
19:53:57|19.6885
19:53:59|19.6916
19:54:00|19.6916
19:54:01|19.6732
19:54:02|19.6686
19:54:03|19.703
19:54:05|19.7476
19:54:06|19.7342
19:54:06|19.7435
19:54:08|19.7435
19:54:09|19.7334
19:54:09|19.721
19:54:10|19.721
19:54:11|19.6898
19:54:13|19.6821
19:54:14|19.7103
19:54:15|19.7211
19:54:16|19.7537
19:54:17|19.7594
19:54:17|19.7536
19:54:18|19.7371
19:54:20|19.7403
19:54:21|19.7403
19:54:22|19.7554
19:54:23|19.75
19:54:24|19.7238
19:54:25|19.7158
19:54:26|19.7549
19:54:27|19.7383
19:54:28|19.7383
19:54:29|19.7308
19:54:30|19.7106
19:54:31|19.7157
19:54:32|19.7157
19:54:33|19.7157
19:54:34|19.7157
19:54:36|19.7212
19:54:37|19.7219
19:54:38|19.7219
19:54:39|19.7248
19:54:40|19.7245
19:54:41|19.7368
19:54:42|19.7217
19:54:43|19.7157
19:54:44|19.7
19:54:45|19.6893
19:54:46|19.699
19:54:47|19.699
19:54:48|19.68
19:54:49|19.6728
19:54:50|19.6584
19:54:51|19.6573
19:54:52|19.6585
19:54:53|19.65
19:54:54|19.6435
19:54:55|19.6533
19:54:56|19.6767
19:54:57|19.6828
19:54:58|19.7101
19:54:59|19.7038
19:55:00|19.7261
19:55:01|19.7043
19:55:02|19.7219
19:55:03|19.7219
19:55:04|19.73
19:55:05|19.75
19:55:06|19.7571
19:55:07|19.7482
19:55:09|19.7777
19:55:09|19.7917
19:55:10|19.7858
19:55:12|19.785
19:55:13|19.7928
19:55:14|19.7978
19:55:15|19.7855
19:55:16|19.7802
19:55:17|19.7869
19:55:18|19.7989
19:55:19|19.8281
19:55:20|19.8474
19:55:21|19.8408
19:55:22|19.8613
19:55:23|19.8589
19:55:24|19.8621
19:55:25|19.8675
19:55:27|19.8616
19:55:28|19.8794
19:55:28|19.8844
19:55:30|19.8873
19:55:31|19.8854
19:55:32|19.9112
19:55:34|19.9061
19:55:34|19.93
19:55:35|19.9632
19:55:37|19.9356
19:55:37|19.8968
19:55:39|19.9012
19:55:40|19.8814
19:55:41|19.8924
19:55:42|19.9132
19:55:43|19.9132
19:55:45|19.9074
19:55:46|19.94
19:55:46|19.9265
19:55:48|19.9189
19:55:49|19.8981
19:55:49|19.9261
19:55:51|19.9026
19:55:52|19.9046
19:55:52|19.9186
19:55:54|19.9198
19:55:54|19.9211
19:55:56|19.9034
19:55:56|19.9193
19:55:57|19.9088
19:55:59|19.8926
19:56:00|19.9116
19:56:00|19.8601
19:56:01|19.8826
19:56:03|19.8876
19:56:03|19.8576
19:56:04|19.8464
19:56:05|19.8219
19:56:07|19.8305
19:56:07|19.8429
19:56:08|19.8486
19:56:09|19.884
19:56:11|19.8903
19:56:12|19.8844
19:56:13|19.8873
19:56:13|19.8844
19:56:15|19.866
19:56:16|19.8656
19:56:17|19.8568
19:56:18|19.8417
19:56:19|19.8417
19:56:20|19.8199
19:56:21|19.8422
19:56:22|19.828
19:56:23|19.8417
19:56:24|19.8601
19:56:25|19.8708
19:56:26|19.8733
19:56:27|19.8998
19:56:28|19.9034
19:56:29|19.9088
19:56:30|19.8957
19:56:31|19.8915
19:56:32|19.8997
19:56:33|19.9051
19:56:34|19.9125
19:56:35|19.9125
19:56:36|19.9049
19:56:37|19.9006
19:56:38|19.9062
19:56:40|19.8957
19:56:41|19.9215
19:56:42|19.9218
19:56:43|19.9184
19:56:44|19.8957
19:56:45|19.9036
19:56:46|19.9036
19:56:47|19.9291
19:56:48|19.9263
19:56:49|19.9084
19:56:50|19.9085
19:56:52|19.9162
19:56:53|19.8957
19:56:54|19.9079
19:56:54|19.8854
19:56:56|19.8839
19:56:57|19.8876
19:56:58|19.8757
19:56:58|19.8673
19:57:00|19.8748
19:57:01|19.8677
19:57:02|19.873
19:57:03|19.892
19:57:04|19.892
19:57:05|19.9014
19:57:07|19.8878
19:57:07|19.8878
19:57:08|19.8878
19:57:09|19.8895
19:57:10|19.8827
19:57:11|19.8827
19:57:13|19.8583
19:57:14|19.847
19:57:14|19.8549
19:57:16|19.8696
19:57:17|19.8709
19:57:18|19.8887
19:57:19|19.8779
19:57:20|19.8779
19:57:21|19.9
19:57:22|19.8872
19:57:23|19.8825
19:57:24|19.8825
19:57:25|19.8825
19:57:26|19.8892
19:57:27|19.8949
19:57:28|19.9087
19:57:29|19.9138
19:57:30|19.9144
19:57:31|19.9038
19:57:33|19.9235
19:57:34|19.9457
19:57:36|19.9436
19:57:37|19.9293
19:57:39|19.9216
19:57:40|19.9123
19:57:41|19.9294
19:57:42|19.9541
19:57:43|19.9494
19:57:44|19.9387
19:57:45|19.9522
19:57:46|19.9497
19:57:47|19.9453
19:57:49|19.9
19:57:49|19.8975
19:57:51|19.9145
19:57:52|19.9145
19:57:53|19.9145
19:57:53|19.9346
19:57:55|19.9448
19:57:56|19.9448
19:57:57|19.9508
19:57:57|19.9684
19:57:59|19.9579
19:57:59|19.9387
19:58:00|19.9369
19:58:02|19.9351
19:58:03|19.9406
19:58:04|19.9325
19:58:04|19.9237
19:58:06|19.911
19:58:07|19.9131
19:58:08|19.8975
19:58:09|19.8957
19:58:10|19.8957
19:58:11|19.917
19:58:12|19.917
19:58:13|19.9095
19:58:14|19.9018
19:58:15|19.9023
19:58:16|19.9023
19:58:17|19.9244
19:58:18|19.9266
19:58:19|19.9197
19:58:20|19.9427
19:58:21|19.9427
19:58:22|19.9565
19:58:23|19.96
19:58:24|19.9642
19:58:25|19.9487
19:58:26|19.9427
19:58:27|19.9495
19:58:28|19.9541
19:58:29|19.9541
19:58:30|19.8902
19:58:31|19.9198
19:58:32|19.8974
19:58:34|19.8894
19:58:35|19.8834
19:58:36|19.8747
19:58:38|19.8884
19:58:39|19.888
19:58:40|19.8795
19:58:42|19.8842
19:58:43|19.8842
19:58:43|19.8747
19:58:46|19.8729
19:58:46|19.8675
19:58:47|19.8558
19:58:48|19.8688
19:58:49|19.8688
19:58:50|19.887
19:58:51|19.8876
19:58:52|19.8789
19:58:53|19.885
19:58:54|19.8838
19:58:55|19.8789
19:58:56|19.87
19:58:57|19.8599
19:58:58|19.8571
19:58:59|19.8657
19:59:00|19.8831
19:59:01|19.8831
19:59:03|19.8981
19:59:04|19.9049
19:59:05|19.9193
19:59:06|19.9193
19:59:07|19.9099
19:59:09|19.92
19:59:09|19.9049
19:59:10|19.9049
19:59:11|19.9191
19:59:12|19.917
19:59:13|19.9165
19:59:15|19.9036
19:59:16|19.9077
19:59:16|19.912
19:59:17|19.924
19:59:19|19.9329
19:59:19|19.922
19:59:21|19.922
19:59:22|19.9387
19:59:23|19.9518
19:59:23|19.9576
19:59:24|19.9412
19:59:25|19.922
19:59:27|19.9228
19:59:27|19.906
19:59:28|19.8802
19:59:29|19.8782
19:59:31|19.8676
19:59:32|19.8676
19:59:33|19.8571
19:59:34|19.8536
19:59:35|19.8222
19:59:36|19.8248
19:59:38|19.8034
19:59:39|19.8144
19:59:40|19.8144
19:59:42|19.8342
19:59:43|19.8294
19:59:44|19.8081
19:59:46|19.7958
19:59:46|19.797
19:59:48|19.8116
19:59:49|19.8366
19:59:50|19.8384
19:59:51|19.8393
19:59:53|19.8266
19:59:53|19.8364
19:59:54|19.8364
19:59:55|19.8364
19:59:56|19.8407
19:59:57|19.8331
19:59:59|19.8571
19:59:59|19.8477
20:00:00|19.8196
20:00:01|19.7728
20:00:02|19.823
20:00:03|19.823
20:00:04|19.8247
20:00:05|19.8256
20:00:06|19.8244
20:00:07|19.8375
20:00:08|19.8375
20:00:09|19.8161
20:00:10|19.8149
20:00:11|19.8098
20:00:12|19.7946
20:00:13|19.788
20:00:14|19.7847
20:00:16|19.7766
20:00:17|19.7802
20:00:18|19.8077
20:00:19|19.7962
20:00:20|19.8247
20:00:21|19.8558
20:00:22|19.843
20:00:23|19.833
20:00:23|19.8359
20:00:25|19.8571
20:00:26|19.8608
20:00:26|19.8632
20:00:28|19.8632
20:00:29|19.8632
20:00:30|19.8586
20:00:31|19.8675
20:00:32|19.884
20:00:33|19.8862
20:00:34|19.9012
20:00:35|19.9298
20:00:36|19.8728
20:00:37|19.872
20:00:38|19.884
20:00:39|19.9062
20:00:40|19.9094
20:00:42|19.9197
20:00:43|19.9362
20:00:45|19.94
20:00:46|19.9205
20:00:46|19.9289
20:00:48|19.9244
20:00:49|19.9244
20:00:51|19.9392
20:00:51|19.9392
20:00:53|19.94
20:00:54|19.9244
20:00:55|19.9358
20:00:56|19.9358
20:00:57|19.919
20:00:58|19.9135
20:00:58|19.9258
20:01:00|19.9387
20:01:01|19.9316
20:01:01|19.9302
20:01:02|19.9257
20:01:04|19.9344
20:01:05|19.942
20:01:05|19.9451
20:01:07|19.9482
20:01:07|19.9565
20:01:09|19.9739
20:01:10|19.9732
20:01:10|19.9749
20:01:11|19.9749
20:01:12|19.9555
20:01:13|19.9726
20:01:14|19.9732
20:01:16|19.9808
20:01:16|19.984
20:01:17|19.984
20:01:18|19.9745
20:01:20|19.989
20:01:21|19.9787
20:01:22|19.9921
20:01:23|19.9925
20:01:24|19.9921
20:01:25|19.9776
20:01:26|19.9556
20:01:27|19.9704
20:01:28|19.9551
20:01:29|19.95
20:01:30|19.95
20:01:31|19.9547
20:01:32|19.9452
20:01:33|19.9418
20:01:34|19.9418
20:01:35|19.9213
20:01:37|19.9401
20:01:38|19.9588
20:01:39|19.97
20:01:40|19.97
20:01:41|19.97
20:01:43|19.9834
20:01:44|19.9992
20:01:45|19.9954
20:01:47|19.9958
20:01:48|20.0013
20:01:49|19.9967
20:01:51|19.9882
20:01:52|19.9946
20:01:53|19.9967
20:01:54|19.9981
20:01:54|19.9979
20:01:56|19.9937
20:01:57|19.9832
20:01:58|19.9832
20:01:59|19.9952
20:02:00|19.9952
20:02:01|19.9952
20:02:02|19.9949
20:02:03|20.0042
20:02:04|20.0081
20:02:05|20.0125
20:02:06|20.0267
20:02:08|20.0579
20:02:09|20.0921
20:02:10|20.0957
20:02:11|20.0957
20:02:12|20.0971
20:02:13|20.0579
20:02:14|20.0541
20:02:14|20.0815
20:02:16|20.079
20:02:16|20.0849
20:02:18|20.1106
20:02:19|20.1199
20:02:20|20.1234
20:02:21|20.1227
20:02:22|20.1254
20:02:23|20.1351
20:02:24|20.1481
20:02:25|20.2097
20:02:26|20.1713
20:02:27|20.166
20:02:28|20.1574
20:02:29|20.1563
20:02:30|20.1711
20:02:31|20.1952
20:02:32|20.2097
20:02:33|20.2123
20:02:33|20.2048
20:02:35|20.202
20:02:35|20.1672
20:02:37|20.1677
20:02:38|20.1863
20:02:38|20.1689
20:02:41|20.16
20:02:42|20.1533
20:02:42|20.1475
20:02:45|20.1403
20:02:46|20.1638
20:02:48|20.1588
20:02:48|20.1588
20:02:49|20.1657
20:02:50|20.1514
20:02:51|20.1514
20:02:52|20.1556
20:02:53|20.1588
20:02:55|20.1393
20:02:56|20.1401
20:02:57|20.1652
20:02:58|20.1466
20:02:59|20.1456
20:03:00|20.1456
20:03:01|20.1528
20:03:02|20.1595
20:03:02|20.173
20:03:04|20.1707
20:03:05|20.1723
20:03:06|20.1685
20:03:07|20.1581
20:03:08|20.1559
20:03:09|20.1552
20:03:10|20.1432
20:03:11|20.1552
20:03:11|20.155
20:03:12|20.1264
20:03:15|20.1245
20:03:15|20.102
20:03:16|20.1133
20:03:17|20.1091
20:03:18|20.1208
20:03:20|20.1405
20:03:21|20.1405
20:03:22|20.1425
20:03:23|20.1453
20:03:24|20.1597
20:03:25|20.1757
20:03:26|20.1814
20:03:27|20.1869
20:03:28|20.1889
20:03:29|20.2084
20:03:30|20.2038
20:03:31|20.189
20:03:32|20.2096
20:03:33|20.1777
20:03:34|20.1741
20:03:34|20.1901
20:03:35|20.2196
20:03:37|20.2273
20:03:38|20.2357
20:03:40|20.2072
20:03:41|20.1998
20:03:43|20.1741
20:03:44|20.1939
20:03:45|20.2441
20:03:47|20.2517
20:03:48|20.2628
20:03:49|20.2633
20:03:49|20.2549
20:03:51|20.2635
20:03:52|20.2622
20:03:53|20.2683
20:03:54|20.2726
20:03:55|20.2688
20:03:56|20.2472
20:03:57|20.2579
20:03:58|20.2753
20:03:59|20.2742
20:04:00|20.2622
20:04:01|20.2693
20:04:02|20.2646
20:04:03|20.2366
20:04:04|20.2223
20:04:06|20.2536
20:04:06|20.2306
20:04:07|20.2555
20:04:09|20.25
20:04:10|20.254
20:04:12|20.254
20:04:12|20.2605
20:04:14|20.2501
20:04:15|20.2422
20:04:17|20.2772
20:04:17|20.2873
20:04:18|20.2886
20:04:20|20.2886
20:04:20|20.2886
20:04:21|20.2876
20:04:22|20.2717
20:04:23|20.277
20:04:24|20.2941
20:04:25|20.2941
20:04:26|20.2686
20:04:27|20.2753
20:04:28|20.2538
20:04:29|20.2661
20:04:30|20.2515
20:04:31|20.2575
20:04:32|20.2575
20:04:33|20.2563
20:04:34|20.2533
20:04:35|20.2533
20:04:37|20.2671
20:04:37|20.2901
20:04:38|20.3276
20:04:40|20.2907
20:04:41|20.2899
20:04:42|20.2947
20:04:43|20.2947
20:04:45|20.2832
20:04:45|20.2832
20:04:46|20.2713
20:04:47|20.2896
20:04:49|20.2647
20:04:49|20.2874
20:04:51|20.2874
20:04:52|20.2533
20:04:53|20.2503
20:04:54|20.2509
20:04:55|20.25
20:04:57|20.2697
20:04:57|20.25
20:04:59|20.2706
20:04:59|20.2706
20:05:01|20.28
20:05:02|20.2817
20:05:03|20.3
20:05:04|20.3302
20:05:06|20.3669
20:05:07|20.3764
20:05:08|20.3764
20:05:09|20.3587
20:05:10|20.321
20:05:11|20.3498
20:05:12|20.3339
20:05:13|20.3548
20:05:14|20.308
20:05:15|20.3129
20:05:16|20.2831
20:05:18|20.2802
20:05:19|20.2653
20:05:19|20.2638
20:05:20|20.2815
20:05:21|20.2815
20:05:23|20.2968
20:05:24|20.3249
20:05:24|20.326
20:05:26|20.3019
20:05:26|20.3019
20:05:28|20.2822
20:05:28|20.3064
20:05:30|20.3249
20:05:30|20.34
20:05:32|20.3284
20:05:32|20.3255
20:05:33|20.3258
20:05:35|20.3258
20:05:35|20.3257
20:05:36|20.2986
20:05:38|20.3172
20:05:38|20.3184
20:05:40|20.3287
20:05:41|20.3065
20:05:42|20.3276
20:05:43|20.3394
20:05:44|20.35
20:05:46|20.3709
20:05:46|20.3654
20:05:48|20.3716
20:05:49|20.3604
20:05:49|20.3745
20:05:51|20.3516
20:05:52|20.3516
20:05:53|20.3709
20:05:54|20.3709
20:05:55|20.3752
20:05:56|20.3841
20:05:57|20.3644
20:05:58|20.3782
20:05:59|20.3905
20:06:00|20.3907
20:06:01|20.3755
20:06:02|20.3709
20:06:03|20.3645
20:06:05|20.3746
20:06:06|20.378
20:06:07|20.3771
20:06:08|20.3655
20:06:09|20.3813
20:06:10|20.3611
20:06:11|20.3822
20:06:12|20.3822
20:06:13|20.3899
20:06:14|20.3899
20:06:15|20.3918
20:06:16|20.3918
20:06:17|20.3721
20:06:18|20.37
20:06:19|20.3824
20:06:20|20.36
20:06:21|20.3952
20:06:22|20.3697
20:06:23|20.3768
20:06:24|20.3657
20:06:25|20.377
20:06:26|20.3867
20:06:27|20.377
20:06:28|20.3804
20:06:29|20.3653
20:06:30|20.3605
20:06:31|20.3605
20:06:32|20.3605
20:06:33|20.3605
20:06:34|20.377
20:06:35|20.384
20:06:36|20.3841
20:06:37|20.3924
20:06:38|20.3923
20:06:39|20.3864
20:06:40|20.3984
20:06:41|20.3844
20:06:42|20.4015
20:06:43|20.38
20:06:44|20.3922
20:06:46|20.3985
20:06:47|20.3985
20:06:48|20.3797
20:06:49|20.3657
20:06:50|20.3593
20:06:51|20.3593
20:06:52|20.3601
20:06:54|20.3601
20:06:54|20.3601
20:06:55|20.3601
20:06:56|20.3544
20:06:57|20.3707
20:06:58|20.3707
20:06:59|20.36
20:07:01|20.37
20:07:02|20.35
20:07:02|20.35
20:07:04|20.35
20:07:05|20.35
20:07:06|20.3242
20:07:06|20.32
20:07:08|20.3083
20:07:08|20.3134
20:07:10|20.3068
20:07:11|20.3083
20:07:12|20.3
20:07:13|20.3
20:07:14|20.3149
20:07:15|20.2581
20:07:16|20.2779
20:07:17|20.2686
20:07:18|20.2627
20:07:19|20.24
20:07:20|20.2348
20:07:21|20.2162
20:07:22|20.2229
20:07:23|20.231
20:07:24|20.2299
20:07:25|20.2
20:07:26|20.2524
20:07:27|20.2391
20:07:28|20.2531
20:07:29|20.2458
20:07:30|20.2444
20:07:31|20.2444
20:07:32|20.2366
20:07:33|20.2033
20:07:34|20.2302
20:07:35|20.2302
20:07:36|20.2129
20:07:37|20.2461
20:07:38|20.2461
20:07:39|20.2244
20:07:40|20.2244
20:07:41|20.2244
20:07:42|20.2244
20:07:43|20.217
20:07:44|20.2124
20:07:46|20.2132
20:07:47|20.2138
20:07:48|20.2
20:07:49|20.1894
20:07:51|20.1756
20:07:53|20.1564
20:07:53|20.1564
20:07:54|20.1616
20:07:56|20.1406
20:07:56|20.1508
20:07:57|20.1346
20:07:59|20.09
20:08:00|20.1029
20:08:01|20.1047
20:08:02|20.1399
20:08:03|20.1362
20:08:04|20.1234
20:08:06|20.1745
20:08:06|20.1968
20:08:07|20.1712
20:08:08|20.17
20:08:09|20.1997
20:08:10|20.1967
20:08:11|20.229
20:08:12|20.2361
20:08:13|20.2276
20:08:14|20.23
20:08:15|20.22
20:08:17|20.2
20:08:18|20.2
20:08:19|20.2137
20:08:20|20.2063
20:08:21|20.1969
20:08:21|20.1991
20:08:23|20.1887
20:08:24|20.1978
20:08:25|20.1698
20:08:26|20.1947
20:08:27|20.1927
20:08:28|20.1698
20:08:29|20.1465
20:08:31|20.1795
20:08:31|20.1795
20:08:32|20.1791
20:08:33|20.1794
20:08:34|20.1903
20:08:35|20.1903
20:08:36|20.18
20:08:37|20.1568
20:08:38|20.1557
20:08:39|20.1557
20:08:40|20.1557
20:08:41|20.1875
20:08:42|20.1747
20:08:44|20.1357
20:08:45|20.1352
20:08:47|20.1352
20:08:48|20.1456
20:08:49|20.114
20:08:50|20.125
20:08:50|20.125
20:08:53|20.1
20:08:53|20.1
20:08:55|20.11
20:08:56|20.11
20:08:57|20.1204
20:08:58|20.1204
20:08:59|20.1215
20:09:00|20.0954
20:09:01|20.1026
20:09:02|20.1204
20:09:03|20.1036
20:09:05|20.0644
20:09:06|20.0849
20:09:07|20.06
20:09:08|20.052
20:09:09|20.0595
20:09:10|20.0563
20:09:11|20.0894
20:09:12|20.0862
20:09:13|20.0481
20:09:14|20.0481
20:09:14|20.0636
20:09:16|20.0518
20:09:17|20.0105
20:09:18|19.986
20:09:19|20.006
20:09:20|20.0438
20:09:21|20.0543
20:09:22|20.0375
20:09:22|20.0317
20:09:24|20.0576
20:09:25|20.0576
20:09:26|20.0268
20:09:27|20.0268
20:09:28|20.0106
20:09:29|20.0483
20:09:30|20.0483
20:09:31|20.0369
20:09:32|20.0285
20:09:33|20.0232
20:09:34|20.0016
20:09:35|20.0016
20:09:36|20.0244
20:09:37|20.0244
20:09:38|20.0244
20:09:39|20.0245
20:09:40|20.0116
20:09:41|20.008
20:09:42|20.008
20:09:43|19.9861
20:09:44|20.0046
20:09:46|19.9885
20:09:46|19.9885
20:09:48|19.973
20:09:50|19.9577
20:09:50|19.9577
20:09:51|19.9836
20:09:52|19.9856
20:09:54|20.0096
20:09:55|19.9856
20:09:56|19.9856
20:09:57|20.0158
20:09:58|20.0241
20:09:59|20.0132
20:10:00|20.0096
20:10:01|20.0096
20:10:02|20.0096
20:10:04|20.0124
20:10:05|20.0244
20:10:06|20.0265
20:10:07|20.0265
20:10:08|20.0268
20:10:09|20.0268
20:10:10|20.0268
20:10:11|20.0268
20:10:12|20.0096
20:10:13|20.0038
20:10:14|20.0008
20:10:15|20.0008
20:10:16|20.0024
20:10:17|19.9966
20:10:18|19.9966
20:10:19|20.0011
20:10:20|19.9869
20:10:20|19.9762
20:10:21|19.9666
20:10:23|19.9566
20:10:24|19.9583
20:10:25|19.9834
20:10:26|19.9834
20:10:27|19.9807
20:10:28|19.9807
20:10:29|19.99
20:10:30|19.963
20:10:30|19.963
20:10:32|19.9632
20:10:33|19.9431
20:10:34|19.9388
20:10:35|19.9388
20:10:36|19.9232
20:10:37|19.8985
20:10:38|19.9156
20:10:39|19.9156
20:10:40|19.9479
20:10:41|19.9565
20:10:42|19.9515
20:10:42|19.9503
20:10:44|19.9791
20:10:46|19.9745
20:10:46|19.9695
20:10:47|19.9652
20:10:49|19.9765
20:10:50|19.937
20:10:51|19.9636
20:10:51|19.9568
20:10:52|19.9569
20:10:54|19.979
20:10:55|19.9695
20:10:56|19.9695
20:10:58|19.9695
20:10:59|19.9695
20:11:00|19.9632
20:11:00|19.963
20:11:01|19.9791
20:11:02|19.9823
20:11:03|19.9911
20:11:05|19.991
20:11:06|19.991
20:11:07|19.9855
20:11:08|19.9842
20:11:09|19.9842
20:11:10|19.9842
20:11:11|19.9707
20:11:12|19.9651
20:11:13|19.9578
20:11:14|19.961
20:11:15|19.9467
20:11:16|19.9467
20:11:17|19.9283
20:11:18|19.9313
20:11:19|19.9392
20:11:20|19.9496
20:11:21|19.9467
20:11:22|19.9467
20:11:23|19.9467
20:11:24|19.9314
20:11:25|19.9205
20:11:26|19.9205
20:11:27|19.8802
20:11:28|19.9135
20:11:29|19.8979
20:11:30|19.8979
20:11:31|19.9125
20:11:32|19.8781
20:11:33|19.8925
20:11:34|19.8751
20:11:35|19.8769
20:11:36|19.8626
20:11:37|19.8484
20:11:38|19.8396
20:11:39|19.8397
20:11:40|19.8421
20:11:41|19.8303
20:11:43|19.8316
20:11:44|19.8571
20:11:44|19.8571
20:11:46|19.8498
20:11:47|19.8496
20:11:48|19.8622
20:11:49|19.8318
20:11:50|19.8496
20:11:51|19.8112
20:11:52|19.8
20:11:54|19.8039
20:11:55|19.8001
20:11:56|19.7891
20:11:58|19.7807
20:11:59|19.7657
20:12:00|19.7657
20:12:01|19.7706
20:12:02|19.738
20:12:03|19.72
20:12:04|19.719
20:12:05|19.7477
20:12:06|19.74
20:12:07|19.74
20:12:08|19.7655
20:12:09|19.767
20:12:10|19.7701
20:12:11|19.7988
20:12:13|19.7925
20:12:13|19.7976
20:12:15|19.8002
20:12:16|19.8033
20:12:16|19.8033
20:12:18|19.8033
20:12:18|19.7893
20:12:20|19.7925
20:12:21|19.7898
20:12:22|19.8077
20:12:23|19.8077
20:12:24|19.7772
20:12:25|19.7878
20:12:26|19.7695
20:12:27|19.7935
20:12:28|19.7883
20:12:29|19.8
20:12:30|19.7901
20:12:31|19.7966
20:12:32|19.7907
20:12:33|19.8
20:12:34|19.8
20:12:35|19.8076
20:12:36|19.7921
20:12:37|19.7909
20:12:38|19.7899
20:12:39|19.7786
20:12:40|19.7688
20:12:41|19.786
20:12:42|19.8
20:12:43|19.8081
20:12:44|19.8195
20:12:45|19.8195
20:12:47|19.8076
20:12:47|19.82
20:12:49|19.8509
20:12:51|19.8623
20:12:52|19.8658
20:12:53|19.8686
20:12:54|19.8686
20:12:56|19.8646
20:12:56|19.8442
20:12:58|19.8663
20:12:59|19.8663
20:13:00|19.8583
20:13:01|19.8618
20:13:02|19.8618
20:13:03|19.8618
20:13:04|19.8618
20:13:06|19.8471
20:13:06|19.8287
20:13:07|19.8341
20:13:09|19.834
20:13:10|19.834
20:13:11|19.8483
20:13:12|19.8483
20:13:13|19.8483
20:13:14|19.8385
20:13:16|19.8385
20:13:16|19.8511
20:13:17|19.8403
20:13:18|19.8252
20:13:19|19.8252
20:13:20|19.8244
20:13:21|19.8244
20:13:23|19.8305
20:13:24|19.8305
20:13:24|19.8305
20:13:25|19.816
20:13:26|19.8047
20:13:27|19.8047
20:13:29|19.8047
20:13:29|19.8273
20:13:30|19.82
20:13:32|19.8144
20:13:32|19.8225
20:13:33|19.8366
20:13:34|19.8368
20:13:35|19.8423
20:13:36|19.8423
20:13:37|19.8423
20:13:38|19.8646
20:13:40|19.8646
20:13:40|19.8641
20:13:41|19.8529
20:13:42|19.8535
20:13:43|19.8609
20:13:44|19.8609
20:13:46|19.8609
20:13:47|19.8609
20:13:47|19.8609
20:13:48|19.8609
20:13:49|19.8712
20:13:51|19.8926
20:13:53|19.8945
20:13:54|19.8987
20:13:55|19.8945
20:13:56|19.8945
20:13:57|19.8972
20:13:58|19.8964
20:13:59|19.8977
20:14:00|19.8977
20:14:01|19.8977
20:14:02|19.8977
20:14:03|19.8977
20:14:04|19.8977
20:14:05|19.8934
20:14:06|19.8975
20:14:07|19.8961
20:14:08|19.8961
20:14:10|19.9046
20:14:10|19.908
20:14:12|19.91
20:14:12|19.9166
20:14:14|19.9101
20:14:15|19.9101
20:14:16|19.8815
20:14:17|19.8967
20:14:18|19.8801
20:14:19|19.8859
20:14:20|19.8702
20:14:21|19.8702
20:14:23|19.8475
20:14:23|19.8404
20:14:25|19.849
20:14:26|19.849
20:14:27|19.8449
20:14:28|19.8402
20:14:28|19.8402
20:14:29|19.8459
20:14:31|19.8381
20:14:32|19.8261
20:14:33|19.8365
20:14:34|19.8257
20:14:35|19.8257
20:14:36|19.8248
20:14:37|19.8287
20:14:38|19.8287
20:14:38|19.8287
20:14:41|19.8067
20:14:41|19.799
20:14:42|19.7885
20:14:43|19.7832
20:14:44|19.74
20:14:45|19.74
20:14:46|19.7612
20:14:47|19.7612
20:14:49|19.804
20:14:50|19.8043
20:14:51|19.8043
20:14:52|19.8429
20:14:52|19.8355
20:14:54|19.8447
20:14:56|19.8502
20:14:56|19.8666
20:14:57|19.8553
20:14:58|19.8711
20:15:00|19.8726
20:15:02|19.857
20:15:02|19.8411
20:15:04|19.8372
20:15:04|19.8372
20:15:07|19.8235
20:15:08|19.8381
20:15:08|19.8381
20:15:10|19.8065
20:15:11|19.8286
20:15:12|19.8286
20:15:12|19.8286
20:15:14|19.8286
20:15:14|19.8286
20:15:15|19.8286
20:15:16|19.8235
20:15:17|19.8235
20:15:19|19.7992
20:15:20|19.8071
20:15:20|19.8071
20:15:22|19.8071
20:15:22|19.7858
20:15:24|19.7997
20:15:25|19.804
20:15:26|19.8041
20:15:27|19.8041
20:15:28|19.8
20:15:28|19.8
20:15:29|19.7978
20:15:31|19.8041
20:15:32|19.8038
20:15:33|19.8025
20:15:34|19.8034
20:15:34|19.7933
20:15:35|19.7924
20:15:37|19.7924
20:15:37|19.7924
20:15:39|19.7924
20:15:39|19.79
20:15:40|19.7695
20:15:42|19.7411
20:15:42|19.7404
20:15:44|19.7414
20:15:45|19.7072
20:15:46|19.7157
20:15:47|19.6769
20:15:48|19.6303
20:15:50|19.6491
20:15:51|19.6442
20:15:52|19.6462
20:15:54|19.6289
20:15:55|19.6494
20:15:56|19.6419
20:15:57|19.6264
20:15:58|19.6368
20:16:00|19.6462
20:16:00|19.6462
20:16:01|19.6319
20:16:03|19.6287
20:16:04|19.593
20:16:05|19.593
20:16:06|19.5922
20:16:07|19.5922
20:16:08|19.5796
20:16:09|19.5898
20:16:10|19.6172
20:16:11|19.6493
20:16:12|19.6451
20:16:13|19.649
20:16:14|19.6596
20:16:15|19.6549
20:16:16|19.6518
20:16:17|19.6518
20:16:18|19.6527
20:16:19|19.6619
20:16:20|19.6619
20:16:21|19.65
20:16:22|19.6895
20:16:23|19.6953
20:16:24|19.7053
20:16:25|19.6935
20:16:26|19.7001
20:16:27|19.712
20:16:28|19.7221
20:16:29|19.7303
20:16:30|19.7329
20:16:31|19.7259
20:16:32|19.7389
20:16:33|19.726
20:16:34|19.7121
20:16:35|19.7121
20:16:36|19.7076
20:16:37|19.7045
20:16:38|19.7117
20:16:39|19.7082
20:16:40|19.7238
20:16:41|19.7341
20:16:42|19.7359
20:16:43|19.7359
20:16:44|19.7421
20:16:45|19.7359
20:16:46|19.7359
20:16:47|19.7077
20:16:48|19.7125
20:16:49|19.7264
20:16:50|19.7261
20:16:51|19.7359
20:16:52|19.7267
20:16:54|19.7661
20:16:54|19.7661
20:16:56|19.7371
20:16:57|19.7371
20:16:58|19.7371
20:16:59|19.7456
20:17:00|19.7456
20:17:02|19.7593
20:17:03|19.7593
20:17:03|19.7593
20:17:05|19.7473
20:17:06|19.744
20:17:07|19.744
20:17:07|19.7366
20:17:08|19.718
20:17:10|19.716
20:17:11|19.716
20:17:12|19.716
20:17:13|19.7395
20:17:13|19.7395
20:17:15|19.7387
20:17:16|19.7223
20:17:16|19.7224
20:17:17|19.7162
20:17:18|19.7796
20:17:19|19.7798
20:17:21|19.7727
20:17:21|19.7769
20:17:23|19.7769
20:17:23|19.7904
20:17:24|19.7964
20:17:25|19.7997
20:17:26|19.7989
20:17:28|19.8005
20:17:28|19.8209
20:17:29|19.8358
20:17:30|19.8496
20:17:31|19.861
20:17:33|19.8711
20:17:33|19.8926
20:17:35|19.8945
20:17:35|19.8945
20:17:37|19.8945
20:17:37|19.8613
20:17:39|19.8807
20:17:39|19.862
20:17:41|19.8634
20:17:42|19.8828
20:17:42|19.8803
20:17:44|19.8803
20:17:45|19.8803
20:17:45|19.8803
20:17:46|19.8963
20:17:47|19.91
20:17:49|19.9178
20:17:50|19.8911
20:17:51|19.89
20:17:51|19.89
20:17:52|19.89
20:17:54|19.88
20:17:55|19.8576
20:17:55|19.8567
20:17:57|19.8835
20:17:59|19.8788
20:18:00|19.8563
20:18:01|19.8563
20:18:02|19.8644
20:18:04|19.8757
20:18:06|19.8757
20:18:06|19.865
20:18:07|19.872
20:18:08|19.8721
20:18:09|19.8635
20:18:10|19.861
20:18:11|19.861
20:18:12|19.8664
20:18:13|19.8679
20:18:14|19.8807
20:18:15|19.8807
20:18:16|19.888
20:18:17|19.9
20:18:18|19.9062
20:18:19|19.931
20:18:20|19.9413
20:18:21|19.9696
20:18:22|19.9604
20:18:23|19.9477
20:18:24|19.944
20:18:25|19.944
20:18:26|19.9562
20:18:27|19.9649
20:18:28|19.9705
20:18:29|19.94
20:18:30|19.9495
20:18:31|19.9562
20:18:32|19.9562
20:18:33|19.9614
20:18:34|19.9613
20:18:35|19.9613
20:18:36|19.9613
20:18:37|19.97
20:18:38|19.97
20:18:39|19.97
20:18:40|19.9592
20:18:42|19.9541
20:18:43|19.9813
20:18:43|19.9813
20:18:45|19.9991
20:18:46|19.9991
20:18:46|19.9991
20:18:48|19.9681
20:18:49|19.9918
20:18:50|19.9918
20:18:51|19.9918
20:18:52|19.9828
20:18:53|19.9828
20:18:54|19.9426
20:18:54|19.9542
20:18:57|19.9498
20:18:58|19.9498
20:18:59|19.9705
20:19:01|19.9608
20:19:01|19.9608
20:19:02|19.9593
20:19:03|19.9277
20:19:04|19.9411
20:19:05|19.9429
20:19:06|19.9395
20:19:08|19.9395
20:19:09|19.9395
20:19:09|19.9278
20:19:11|19.9366
20:19:12|19.92
20:19:12|19.91
20:19:15|19.892
20:19:15|19.892
20:19:16|19.9017
20:19:17|19.9239
20:19:18|19.9239
20:19:19|19.9119
20:19:21|19.9059
20:19:22|19.9059
20:19:22|19.9059
20:19:24|19.9231
20:19:25|19.9231
20:19:27|19.94
20:19:28|19.9452
20:19:30|19.9448
20:19:30|19.9448
20:19:31|19.9448
20:19:32|19.9536
20:19:33|19.9536
20:19:34|19.9458
20:19:35|19.9348
20:19:36|19.9348
20:19:37|19.9348
20:19:38|19.9348
20:19:39|19.9546
20:19:40|19.9546
20:19:41|19.9536
20:19:42|19.9382
20:19:43|19.9522
20:19:44|19.9411
20:19:45|19.915
20:19:46|19.8666
20:19:47|19.8666
20:19:48|19.8959
20:19:49|19.9111
20:19:50|19.9472
20:19:51|19.9514
20:19:53|19.9411
20:19:53|19.9388
20:19:55|19.9425
20:19:56|19.9002
20:19:56|19.9175
20:19:57|19.9175
20:19:59|19.9175
20:20:00|19.9213
20:20:02|19.9231
20:20:03|19.9475
20:20:04|19.9564
20:20:05|19.9635
20:20:06|19.9636
20:20:07|19.9778
20:20:09|20.
20:20:09|20.
20:20:10|19.9917
20:20:11|20.02
20:20:12|20.0156
20:20:13|20.0271
20:20:14|20.0306
20:20:16|20.023
20:20:17|20.0148
20:20:19|20.0063
20:20:19|20.0063
20:20:20|20.0271
20:20:21|20.0407
20:20:22|20.0445
20:20:23|20.0434
20:20:24|20.0403
20:20:25|20.061
20:20:26|20.08
20:20:27|20.0818
20:20:28|20.0559
20:20:29|20.0534
20:20:30|20.0508
20:20:31|20.06
20:20:32|20.06
20:20:33|20.0434
20:20:34|20.0262
20:20:35|20.0363
20:20:36|20.0363
20:20:37|20.0337
20:20:38|20.0158
20:20:39|20.0335
20:20:40|20.0335
20:20:41|20.0081
20:20:42|20.012
20:20:43|20.0043
20:20:44|20.0003
20:20:45|20.0119
20:20:46|20.0247
20:20:47|20.009
20:20:48|20.009
20:20:49|20.009
20:20:50|20.009
20:20:51|20.0148
20:20:52|20.0116
20:20:54|20.0154
20:20:56|20.045
20:20:56|20.045
20:20:57|20.045
20:20:58|20.0394
20:20:59|20.0394
20:21:01|20.0362
20:21:03|20.0377
20:21:03|20.03
20:21:04|20.0389
20:21:05|20.0397
20:21:06|20.0299
20:21:08|20.0299
20:21:08|20.0154
20:21:09|20.0324
20:21:12|20.0324
20:21:12|20.0315
20:21:13|20.025
20:21:14|20.025
20:21:15|20.03
20:21:16|20.03
20:21:17|20.0307
20:21:18|20.0335
20:21:19|20.0339
20:21:20|20.0362
20:21:21|20.0362
20:21:22|20.0251
20:21:23|20.0251
20:21:24|20.0349
20:21:25|20.0349
20:21:26|20.0349
20:21:27|20.0467
20:21:28|20.0389
20:21:29|20.0447
20:21:30|20.0447
20:21:31|20.0447
20:21:32|20.0447
20:21:33|20.0427
20:21:34|20.0564
20:21:35|20.0609
20:21:36|20.0678
20:21:37|20.0757
20:21:38|20.087
20:21:39|20.0786
20:21:40|20.0849
20:21:41|20.0882
20:21:42|20.0833
20:21:43|20.0723
20:21:44|20.072
20:21:45|20.0665
20:21:46|20.0665
20:21:47|20.0646
20:21:48|20.0646
20:21:49|20.0999
20:21:50|20.0728
20:21:51|20.07
20:21:52|20.0655
20:21:53|20.0448
20:21:54|20.0445
20:21:55|20.0445
20:21:56|20.0399
20:21:57|20.0399
20:21:58|20.0151
20:22:00|20.0081
20:22:01|19.9872
20:22:02|19.9685
20:22:03|19.9715
20:22:04|19.9715
20:22:06|19.9934
20:22:06|19.9934
20:22:08|19.9934
20:22:10|19.9878
20:22:10|19.9878
20:22:11|19.9661
20:22:12|19.9593
20:22:13|19.9302
20:22:14|19.93
20:22:15|19.9329
20:22:16|19.9329
20:22:17|19.9021
20:22:18|19.9117
20:22:19|19.8855
20:22:20|19.8801
20:22:22|19.8711
20:22:23|19.8793
20:22:24|19.8798
20:22:25|19.8696
20:22:26|19.8793
20:22:27|19.8793
20:22:28|19.8834
20:22:28|19.8834
20:22:30|19.8966
20:22:31|19.8966
20:22:32|19.9157
20:22:33|19.9157
20:22:34|19.9042
20:22:35|19.9025
20:22:36|19.8954
20:22:36|19.8978
20:22:37|19.9029
20:22:38|19.8961
20:22:40|19.902
20:22:41|19.902
20:22:41|19.902
20:22:42|19.8804
20:22:44|19.8804
20:22:44|19.8829
20:22:46|19.8804
20:22:47|19.9079
20:22:48|19.9079
20:22:48|19.918
20:22:50|19.9287
20:22:51|19.9351
20:22:52|19.9424
20:22:52|19.9316
20:22:54|19.9287
20:22:54|19.9351
20:22:55|19.9627
20:22:57|19.9791
20:22:58|19.9791
20:22:58|19.9832
20:23:00|19.9692
20:23:01|19.9768
20:23:02|19.9768
20:23:04|19.9465
20:23:04|19.9636
20:23:05|19.9636
20:23:06|19.9626
20:23:07|19.9626
20:23:08|19.9465
20:23:09|19.9465
20:23:11|19.9613
20:23:13|19.9551
20:23:13|19.9551
20:23:14|19.9551
20:23:15|19.9551
20:23:16|19.9626
20:23:17|19.9626
20:23:18|19.9626
20:23:19|19.9822
20:23:20|19.9826
20:23:21|19.9914
20:23:22|19.9972
20:23:23|20.0081
20:23:24|20.0081
20:23:25|20.0169
20:23:26|20.0267
20:23:27|20.0337
20:23:28|20.0185
20:23:29|20.005
20:23:30|20.0063
20:23:31|20.0001
20:23:32|20.
20:23:33|19.9993
20:23:34|19.9993
20:23:35|20.
20:23:36|20.
20:23:37|20.0061
20:23:38|20.0184
20:23:39|20.0184
20:23:40|19.9999
20:23:41|19.9999
20:23:42|19.9942
20:23:43|19.9842
20:23:44|19.9842
20:23:45|19.9842
20:23:46|19.9959
20:23:47|20.015
20:23:48|20.0382
20:23:49|20.0347
20:23:50|20.0407
20:23:51|20.0557
20:23:52|20.0557
20:23:53|20.0389
20:23:54|20.0484
20:23:55|20.0484
20:23:57|20.0136
20:23:58|20.0136
20:24:00|20.0137
20:24:01|20.0137
20:24:02|20.0137
20:24:04|19.9985
20:24:04|20.
20:24:05|20.
20:24:07|20.
20:24:08|20.
20:24:10|20.0328
20:24:11|20.0354
20:24:12|20.0354
20:24:12|20.0251
20:24:13|20.0251
20:24:14|20.0251
20:24:15|20.0251
20:24:17|20.0321
20:24:18|20.0439
20:24:19|20.0439
20:24:20|20.0462
20:24:21|20.0462
20:24:22|20.0364
20:24:23|20.0364
20:24:24|20.0273
20:24:25|20.0027
20:24:26|20.0027
20:24:27|20.031
20:24:28|20.0216
20:24:29|20.019
20:24:30|20.019
20:24:31|20.0221
20:24:32|20.0221
20:24:34|20.0306
20:24:35|20.0306
20:24:35|20.0306
20:24:36|20.0345
20:24:37|20.04
20:24:38|20.0335
20:24:40|20.0522
20:24:41|20.069
20:24:42|20.0805
20:24:43|20.0806
20:24:45|20.0972
20:24:46|20.102
20:24:46|20.1056
20:24:48|20.1071
20:24:48|20.0894
20:24:50|20.0568
20:24:51|20.0635
20:24:52|20.0635
20:24:53|20.0635
20:24:53|20.0344
20:24:54|20.0391
20:24:55|20.0462
20:24:57|20.0535
20:24:58|20.0357
20:24:59|20.0357
20:25:00|20.0357
20:25:01|20.0357
20:25:02|20.0501
20:25:03|20.027
20:25:04|20.0339
20:25:05|20.0339
20:25:06|20.0202
20:25:07|20.0271
20:25:09|20.0207
20:25:09|20.0207
20:25:10|20.0207
20:25:11|20.0159
20:25:13|20.0303
20:25:13|20.0408
20:25:14|20.0237
20:25:15|20.0237
20:25:16|20.0237
20:25:17|20.0165
20:25:18|20.0228
20:25:19|20.0036
20:25:20|20.0036
20:25:22|20.0036
20:25:22|20.0165
20:25:23|20.0237
20:25:25|20.0299
20:25:26|20.0464
20:25:26|20.0465
20:25:27|20.0369
20:25:28|20.0087
20:25:30|20.0243
20:25:30|20.0243
20:25:32|20.0099
20:25:32|20.0036
20:25:34|20.
20:25:34|20.
20:25:35|19.9829
20:25:36|19.9721
20:25:37|19.9605
20:25:39|19.9587
20:25:39|19.9573
20:25:41|19.9387
20:25:42|19.9367
20:25:43|19.9301
20:25:44|19.9295
20:25:44|19.9552
20:25:46|19.9664
20:25:46|19.9758
20:25:48|19.9741
20:25:49|19.9595
20:25:49|19.9595
20:25:50|19.9517
20:25:51|19.9434
20:25:52|19.9456
20:25:53|19.9426
20:25:54|19.943
20:25:56|19.943
20:25:56|19.9401
20:25:57|19.9401
20:25:59|19.9515
20:26:00|19.9515
20:26:02|19.9515
20:26:03|19.9361
20:26:05|19.9207
20:26:06|19.9072
20:26:07|19.9026
20:26:09|19.9108
20:26:10|19.9214
20:26:11|19.943
20:26:11|19.941
20:26:13|19.9451
20:26:14|19.9457
20:26:15|19.9538
20:26:16|19.9742
20:26:17|19.9811
20:26:18|19.9872
20:26:20|20.0057
20:26:21|19.9915
20:26:21|19.9989
20:26:22|19.9989
20:26:23|20.0204
20:26:25|20.0168
20:26:27|20.0168
20:26:27|20.0003
20:26:29|20.0003
20:26:30|20.0036
20:26:30|20.0036
20:26:32|20.0117
20:26:33|20.0022
20:26:34|20.
20:26:35|19.9909
20:26:37|19.9982
20:26:38|19.9982
20:26:38|19.9942
20:26:39|19.9942
20:26:41|19.9942
20:26:41|19.9956
20:26:43|19.9891
20:26:44|19.9844
20:26:46|19.9844
20:26:46|19.9844
20:26:48|19.9844
20:26:49|19.9855
20:26:49|19.9855
20:26:50|20.0149
20:26:52|20.0128
20:26:53|20.0128
20:26:53|20.004
20:26:54|20.0078
20:26:55|20.0078
20:26:57|20.0108
20:26:58|20.0108
20:26:59|20.0108
20:27:00|20.0007
20:27:02|20.004
20:27:02|20.0078
20:27:04|20.0074
20:27:06|20.016
20:27:07|20.0245
20:27:08|20.0124
20:27:09|20.0124
20:27:10|20.0124
20:27:12|20.0078
20:27:12|20.0124
20:27:13|20.0042
20:27:14|20.0042
20:27:15|20.0012
20:27:17|20.0113
20:27:18|20.0028
20:27:19|20.
20:27:20|20.
20:27:20|20.0096
20:27:22|20.0216
20:27:23|20.0216
20:27:24|20.0267
20:27:25|20.0325
20:27:25|20.05
20:27:26|20.0626
20:27:27|20.0603
20:27:29|20.0425
20:27:30|20.0425
20:27:30|20.0425
20:27:32|20.0594
20:27:32|20.0451
20:27:33|20.0451
20:27:35|20.0417
20:27:36|20.0397
20:27:36|20.0397
20:27:37|20.033
20:27:38|20.0299
20:27:39|20.0151
20:27:40|20.0151
20:27:42|20.0169
20:27:42|20.0169
20:27:43|20.0169
20:27:45|20.0169
20:27:45|20.0081
20:27:46|20.0138
20:27:47|20.0039
20:27:48|20.0124
20:27:50|20.0124
20:27:51|20.0124
20:27:51|20.0124
20:27:53|20.0124
20:27:53|20.0229
20:27:55|20.0229
20:27:56|20.0229
20:27:57|20.0327
20:27:58|20.0327
20:27:58|20.0327
20:27:59|20.0327
20:28:01|20.038
20:28:02|20.0342
20:28:03|20.0342
20:28:04|20.0327
20:28:06|20.0287
20:28:07|20.0287
20:28:08|20.0138
20:28:09|20.0271
20:28:10|20.0271
20:28:11|20.0281
20:28:12|20.0197
20:28:13|20.022
20:28:15|20.0122
20:28:15|20.0122
20:28:16|20.0035
20:28:18|20.0056
20:28:19|20.0044
20:28:19|20.0038
20:28:21|20.0092
20:28:22|20.0092
20:28:23|20.0032
20:28:24|20.0032
20:28:25|20.0032
20:28:26|20.0029
20:28:27|20.0029
20:28:29|20.0159
20:28:30|20.0064
20:28:31|20.015
20:28:32|20.0157
20:28:33|20.0169
20:28:34|20.0169
20:28:34|20.0102
20:28:36|20.0102
20:28:36|20.0177
20:28:37|20.0181
20:28:39|20.0242
20:28:40|20.03
20:28:41|20.0096
20:28:41|20.032
20:28:42|20.038
20:28:44|20.0449
20:28:45|20.0465
20:28:46|20.0462
20:28:47|20.0325
20:28:48|20.0418
20:28:49|20.0418
20:28:50|20.0418
20:28:51|20.0418
20:28:52|20.0418
20:28:53|20.032
20:28:54|20.032
20:28:55|20.032
20:28:56|20.0549
20:28:57|20.0549
20:28:58|20.041
20:28:59|20.0231
20:29:00|20.0166
20:29:01|20.0166
20:29:03|20.0126
20:29:03|20.0126
20:29:04|20.0126
20:29:06|20.0208
20:29:08|20.0208
20:29:09|20.0208
20:29:09|20.0208
20:29:12|20.0208
20:29:12|20.0208
20:29:14|20.0208
20:29:15|20.
20:29:17|19.98
20:29:18|19.9801
20:29:19|19.971
20:29:20|19.9776
20:29:22|19.9801
20:29:22|19.9801
20:29:23|19.9801
20:29:24|19.9801
20:29:25|19.9664
20:29:26|19.9664
20:29:27|19.9664
20:29:28|19.9712
20:29:29|19.9769
20:29:30|19.9632
20:29:31|19.9583
20:29:32|19.9583
20:29:33|19.9641
20:29:34|19.9641
20:29:36|19.95
20:29:37|19.9744
20:29:38|19.9485
20:29:39|19.9597
20:29:39|19.9597
20:29:40|19.9443
20:29:43|19.9487
20:29:43|19.9514
20:29:44|19.9514
20:29:45|19.9545
20:29:46|19.9566
20:29:47|19.9641
20:29:48|19.9641
20:29:49|19.9641
20:29:50|19.9641
20:29:51|19.9664
20:29:52|19.9616
20:29:53|19.9641
20:29:54|19.95
20:29:55|19.9485
20:29:56|19.9485
20:29:57|19.9485
20:29:58|19.9485
20:29:59|19.9599
20:30:00|19.9632
20:30:01|19.9421
20:30:03|19.9453
20:30:05|19.9525
20:30:05|19.9525
20:30:07|19.9387
20:30:09|19.9301
20:30:09|19.9301
20:30:10|19.9387
20:30:12|19.9593
20:30:13|19.9748
20:30:14|19.9748
20:30:15|20.
20:30:15|19.9986
20:30:17|19.9956
20:30:18|19.9858
20:30:19|19.9858
20:30:20|19.9858
20:30:21|19.9858
20:30:22|19.9858
20:30:23|19.9855
20:30:24|19.9855
20:30:25|20.0101
20:30:26|20.0101
20:30:27|20.0062
20:30:28|20.0062
20:30:29|20.0044
20:30:31|19.9986
20:30:31|20.004
20:30:32|19.9957
20:30:33|19.9864
20:30:34|19.9888
20:30:35|19.9888
20:30:36|19.9647
20:30:37|19.9737
20:30:38|19.9748
20:30:39|19.9748
20:30:40|19.9829
20:30:41|19.9829
20:30:42|19.9886
20:30:43|19.9886
20:30:44|19.9886
20:30:45|19.9943
20:30:46|19.9993
20:30:47|19.9993
20:30:48|19.9995
20:30:49|20.015
20:30:50|20.015
20:30:51|20.0102
20:30:52|20.0014
20:30:53|20.0014
20:30:54|20.0014
20:30:55|20.0025
20:30:56|20.0025
20:30:57|20.0041
20:30:58|20.0041
20:30:59|20.0058
20:31:00|20.0046
20:31:01|20.0046
20:31:02|20.0136
20:31:04|20.0097
20:31:05|20.0097
20:31:05|19.9633
20:31:07|20.0014
20:31:09|20.0035
20:31:10|20.0035
20:31:11|20.0035
20:31:13|20.0005
20:31:13|20.
20:31:15|19.9901
20:31:16|19.9899
20:31:18|19.9796
20:31:18|19.9599
20:31:19|19.9599
20:31:20|19.9599
20:31:21|19.9599
20:31:22|19.9796
20:31:23|19.9854
20:31:24|19.9867
20:31:26|20.0204
20:31:26|20.0204
20:31:28|20.0204
20:31:30|20.0204
20:31:31|20.0185
20:31:32|20.0185
20:31:34|20.0198
20:31:35|20.0198
20:31:36|20.0198
20:31:37|20.0438
20:31:37|20.05
20:31:38|20.0822
20:31:40|20.0871
20:31:41|20.0761
20:31:42|20.0761
20:31:43|20.0761
20:31:43|20.0613
20:31:44|20.0558
20:31:45|20.074
20:31:46|20.0613
20:31:48|20.0531
20:31:48|20.0528
20:31:50|20.0528
20:31:51|20.0658
20:31:52|20.0657
20:31:52|20.0657
20:31:54|20.0657
20:31:54|20.1
20:31:55|20.0871
20:31:56|20.081
20:31:57|20.0886
20:31:58|20.0886
20:31:59|20.0721
20:32:01|20.0875
20:32:02|20.0875
20:32:03|20.0875
20:32:03|20.0875
20:32:04|20.0875
20:32:06|20.098
20:32:07|20.0819
20:32:08|20.0813
20:32:10|20.0528
20:32:11|20.0601
20:32:13|20.0559
20:32:14|20.0642
20:32:15|20.0655
20:32:16|20.0577
20:32:17|20.0899
20:32:18|20.0899
20:32:19|20.0993
20:32:20|20.1
20:32:21|20.0999
20:32:22|20.0834
20:32:23|20.0834
20:32:24|20.1111
20:32:25|20.1111
20:32:26|20.1239
20:32:27|20.1478
20:32:28|20.1562
20:32:29|20.1648
20:32:30|20.1001
20:32:31|20.07
20:32:32|20.1069
20:32:33|20.0942
20:32:34|20.1032
20:32:35|20.1032
20:32:36|20.1032
20:32:37|20.1094
20:32:38|20.1267
20:32:39|20.1242
20:32:40|20.0984
20:32:41|20.0984
20:32:42|20.0922
20:32:43|20.0971
20:32:44|20.0971
20:32:45|20.1003
20:32:46|20.1003
20:32:47|20.1094
20:32:48|20.1094
20:32:49|20.1094
20:32:50|20.119
20:32:51|20.119
20:32:52|20.1028
20:32:53|20.1028
20:32:54|20.1
20:32:55|20.1
20:32:56|20.086
20:32:57|20.086
20:32:58|20.086
20:32:59|20.086
20:33:00|20.086
20:33:01|20.086
20:33:02|20.086
20:33:03|20.037
20:33:04|20.0591
20:33:05|20.0635
20:33:06|20.0418
20:33:07|20.0418
20:33:08|20.0511
20:33:09|20.0511
20:33:11|20.0122
20:33:11|19.998
20:33:12|19.9841
20:33:14|19.971
20:33:16|19.9788
20:33:16|19.9993
20:33:17|19.9834
20:33:19|19.9799
20:33:20|19.9593
20:33:21|19.9555
20:33:22|19.9548
20:33:23|19.9239
20:33:24|19.9207
20:33:25|19.9255
20:33:26|19.9277
20:33:28|19.9164
20:33:29|19.9174
20:33:30|19.9163
20:33:31|19.9255
20:33:32|19.9255
20:33:33|19.9004
20:33:34|19.8954
20:33:35|19.8802
20:33:36|19.8791
20:33:37|19.8784
20:33:38|19.8832
20:33:39|19.8873
20:33:40|19.8873
20:33:41|19.895
20:33:42|19.895
20:33:43|19.8832
20:33:44|19.8832
20:33:45|19.8832
20:33:46|19.8752
20:33:47|19.8712
20:33:48|19.8712
20:33:49|19.8718
20:33:50|19.87
20:33:51|19.8636
20:33:52|19.8609
20:33:53|19.8696
20:33:54|19.8407
20:33:55|19.8606
20:33:56|19.8701
20:33:57|19.8571
20:33:58|19.8571
20:33:59|19.8482
20:34:00|19.8482
20:34:01|19.8571
20:34:02|19.8825
20:34:03|19.8983
20:34:04|19.9011
20:34:05|19.8984
20:34:06|19.915
20:34:07|19.915
20:34:09|19.9107
20:34:09|19.8988
20:34:11|19.8866
20:34:12|19.875
20:34:14|19.8814
20:34:15|19.8965
20:34:16|19.8855
20:34:18|19.8855
20:34:19|19.8855
20:34:19|19.8826
20:34:20|19.8743
20:34:22|19.8654
20:34:23|19.8588
20:34:24|19.8556
20:34:25|19.8589
20:34:26|19.8445
20:34:27|19.8455
20:34:28|19.8261
20:34:29|19.8246
20:34:30|19.8216
20:34:31|19.8
20:34:32|19.8
20:34:33|19.8
20:34:34|19.8
20:34:35|19.8072
20:34:36|19.8295
20:34:38|19.8247
20:34:39|19.7998
20:34:39|19.8223
20:34:40|19.8223
20:34:42|19.8223
20:34:42|19.8034
20:34:43|19.8034
20:34:44|19.8034
20:34:45|19.8034
20:34:46|19.8165
20:34:48|19.8326
20:34:49|19.8326
20:34:50|19.8129
20:34:51|19.8131
20:34:52|19.8131
20:34:53|19.8131
20:34:54|19.8166
20:34:55|19.8166
20:34:56|19.8055
20:34:57|19.7998
20:34:58|19.7998
20:34:59|19.8112
20:35:00|19.8112
20:35:01|19.8112
20:35:02|19.8114
20:35:03|19.8004
20:35:04|19.8207
20:35:05|19.8207
20:35:06|19.8355
20:35:07|19.8355
20:35:08|19.8355
20:35:09|19.8355
20:35:10|19.8355
20:35:12|19.8248
20:35:13|19.8211
20:35:14|19.8211
20:35:15|19.8211
20:35:16|19.8057
20:35:18|19.815
20:35:18|19.7862
20:35:20|19.7862
20:35:21|19.7862
20:35:22|19.7862
20:35:23|19.7862
20:35:24|19.7862
20:35:25|19.7862
20:35:26|19.7862
20:35:27|19.7862
20:35:28|19.7862
20:35:29|19.7862
20:35:30|19.7862
20:35:31|19.8022
20:35:32|19.7869
20:35:34|19.7872
20:35:35|19.7872
20:35:35|19.7872
20:35:37|19.7968
20:35:37|19.7968
20:35:38|19.7909
20:35:39|19.796
20:35:40|19.7714
20:35:41|19.7643
20:35:42|19.7565
20:35:44|19.7629
20:35:44|19.7629
20:35:45|19.7563
20:35:47|19.7566
20:35:48|19.7643
20:35:49|19.7643
20:35:50|19.7643
20:35:51|19.7504
20:35:52|19.7504
20:35:53|19.7507
20:35:54|19.7507
20:35:55|19.7643
20:35:56|19.7583
20:35:57|19.7566
20:35:58|19.7705
20:35:59|19.7705
20:36:00|19.7588
20:36:01|19.7872
20:36:02|19.7872
20:36:03|19.7953
20:36:04|19.8161
20:36:05|19.8222
20:36:06|19.8369
20:36:07|19.8418
20:36:08|19.8432
20:36:10|19.8162
20:36:10|19.8044
20:36:11|19.8044
20:36:13|19.8044
20:36:14|19.8058
20:36:16|19.8058
20:36:16|19.8058
20:36:17|19.8213
20:36:19|19.8197
20:36:20|19.8197
20:36:20|19.8197
20:36:21|19.8197
20:36:23|19.8226
20:36:24|19.8226
20:36:25|19.8375
20:36:26|19.8306
20:36:27|19.8306
20:36:28|19.8306
20:36:29|19.8258
20:36:30|19.8256
20:36:31|19.8256
20:36:32|19.8236
20:36:33|19.8236
20:36:34|19.824
20:36:35|19.824
20:36:36|19.824
20:36:37|19.8251
20:36:38|19.8269
20:36:39|19.8226
20:36:40|19.8182
20:36:41|19.7683
20:36:42|19.799
20:36:43|19.799
20:36:44|19.7854
20:36:45|19.7911
20:36:46|19.7727
20:36:47|19.7747
20:36:48|19.79
20:36:49|19.7825
20:36:50|19.7752
20:36:52|19.7752
20:36:53|19.7735
20:36:53|19.7735
20:36:55|19.7735
20:36:56|19.7563
20:36:57|19.7618
20:36:58|19.7618
20:36:59|19.7655
20:37:00|19.7686
20:37:01|19.7648
20:37:02|19.7648
20:37:03|19.7648
20:37:04|19.7648
20:37:06|19.7648
20:37:07|19.7648
20:37:08|19.7648
20:37:09|19.7648
20:37:10|19.7847
20:37:11|19.791
20:37:12|19.784
20:37:13|19.784
20:37:15|19.7513
20:37:16|19.7513
20:37:17|19.7534
20:37:18|19.7517
20:37:19|19.7683
20:37:21|19.7744
20:37:22|19.7744
20:37:22|19.7744
20:37:23|19.7744
20:37:25|19.7525
20:37:25|19.7525
20:37:26|19.7525
20:37:28|19.7525
20:37:29|19.7525
20:37:29|19.7525
20:37:31|19.7525
20:37:31|19.7622
20:37:32|19.7622
20:37:34|19.7622
20:37:34|19.7737
20:37:35|19.7804
20:37:36|19.7787
20:37:38|19.7787
20:37:39|19.7787
20:37:39|19.7681
20:37:41|19.7728
20:37:42|19.7728
20:37:42|19.7411
20:37:43|19.7352
20:37:44|19.723
20:37:46|19.723
20:37:46|19.723
20:37:47|19.729
20:37:49|19.7449
20:37:50|19.7429
20:37:50|19.7429
20:37:51|19.7289
20:37:52|19.7317
20:37:54|19.719
20:37:54|19.719
20:37:56|19.7153
20:37:56|19.7106
20:37:57|19.698
20:37:59|19.6934
20:37:59|19.6915
20:38:00|19.6844
20:38:02|19.7028
20:38:02|19.7028
20:38:03|19.6942
20:38:05|19.6883
20:38:06|19.6883
20:38:06|19.6788
20:38:07|19.6788
20:38:09|19.6967
20:38:09|19.6838
20:38:11|19.7201
20:38:11|19.7201
20:38:13|19.7158
20:38:14|19.7035
20:38:15|19.7205
20:38:16|19.7274
20:38:18|19.7384
20:38:19|19.7412
20:38:19|19.7519
20:38:20|19.7343
20:38:21|19.7468
20:38:22|19.7467
20:38:24|19.7467
20:38:25|19.7304
20:38:26|19.7201
20:38:27|19.7201
20:38:28|19.7144
20:38:29|19.7144
20:38:30|19.7159
20:38:31|19.7159
20:38:32|19.7159
20:38:33|19.7144
20:38:34|19.7204
20:38:35|19.7204
20:38:36|19.7204
20:38:37|19.7063
20:38:38|19.7022
20:38:39|19.7002
20:38:40|19.7
20:38:41|19.7
20:38:42|19.691
20:38:44|19.691
20:38:45|19.691
20:38:46|19.7115
20:38:46|19.7115
20:38:47|19.7115
20:38:48|19.7115
20:38:49|19.7023
20:38:50|19.7154
20:38:51|19.7021
20:38:52|19.686
20:38:53|19.7036
20:38:54|19.7036
20:38:55|19.7036
20:38:56|19.7036
20:38:57|19.7036
20:38:59|19.7036
20:38:59|19.7
20:39:00|19.7
20:39:01|19.7099
20:39:03|19.7099
20:39:03|19.7099
20:39:05|19.7081
20:39:05|19.7081
20:39:06|19.7081
20:39:07|19.7081
20:39:08|19.7081
20:39:10|19.7097
20:39:10|19.71
20:39:11|19.7046
20:39:12|19.7059
20:39:13|19.7059
20:39:15|19.7059
20:39:16|19.7336
20:39:17|19.7336
20:39:19|19.7336
20:39:20|19.7535
20:39:21|19.7628
20:39:22|19.763
20:39:23|19.7751
20:39:25|19.7606
20:39:26|19.7606
20:39:27|19.7606
20:39:28|19.7606
20:39:29|19.7606
20:39:30|19.7606
20:39:31|19.7606
20:39:32|19.7606
20:39:34|19.7606
20:39:34|19.7606
20:39:35|19.7659
20:39:36|19.7659
20:39:38|19.7826
20:39:39|19.7728
20:39:40|19.792
20:39:41|19.792
20:39:41|19.7843
20:39:42|19.7843
20:39:44|19.7843
20:39:44|19.7956
20:39:46|19.7895
20:39:46|19.7951
20:39:47|19.8
20:39:48|19.8008
20:39:50|19.8099
20:39:51|19.8099
20:39:52|19.8105
20:39:53|19.8132
20:39:54|19.8132
20:39:55|19.8132
20:39:56|19.8132
20:39:58|19.8132
20:39:58|19.7955
20:39:59|19.7804
20:40:01|19.7878
20:40:01|19.7878
20:40:02|19.7955
20:40:04|19.8032
20:40:05|19.8032
20:40:05|19.8224
20:40:06|19.8224
20:40:07|19.8256
20:40:08|19.8392
20:40:09|19.8536
20:40:10|19.8536
20:40:12|19.8536
20:40:13|19.8104
20:40:14|19.8104
20:40:16|19.8133
20:40:17|19.8133
20:40:17|19.8133
20:40:19|19.8133
20:40:20|19.8249
20:40:21|19.8205
20:40:22|19.8301
20:40:23|19.8301
20:40:24|19.8301
20:40:25|19.8267
20:40:26|19.8249
20:40:27|19.8249
20:40:28|19.8301
20:40:29|19.8363
20:40:30|19.8363
20:40:31|19.847
20:40:32|19.8471
20:40:33|19.8535
20:40:34|19.8535
20:40:35|19.8572
20:40:36|19.8572
20:40:37|19.85
20:40:38|19.8517
20:40:40|19.8886
20:40:41|19.8945
20:40:41|19.8953
20:40:42|19.8953
20:40:44|19.8953
20:40:45|19.8953
20:40:46|19.8953
20:40:46|19.859
20:40:47|19.8772
20:40:48|19.8772
20:40:50|19.8771
20:40:50|19.8771
20:40:51|19.8771
20:40:52|19.8771
20:40:53|19.8771
20:40:54|19.8771
20:40:55|19.8771
20:40:57|19.8771
20:40:58|19.8769
20:40:58|19.894
20:40:59|19.8772
20:41:01|19.9494
20:41:01|19.9804
20:41:02|19.9818
20:41:03|19.9569
20:41:05|19.9376
20:41:06|19.94
20:41:07|19.9391
20:41:07|19.9391
20:41:08|19.9398
20:41:09|19.9567
20:41:10|19.9567
20:41:11|19.9646
20:41:12|19.9689
20:41:14|19.9689
20:41:16|19.9483
20:41:16|19.9483
20:41:18|19.937
20:41:19|19.937
20:41:20|19.937
20:41:22|19.937
20:41:23|19.937
20:41:25|19.937
20:41:25|19.937
20:41:26|19.937
20:41:27|19.9411
20:41:29|19.9295
20:41:30|19.9208
20:41:31|19.9015
20:41:32|19.9364
20:41:33|19.9342
20:41:34|19.9342
20:41:35|19.93
20:41:36|19.93
20:41:37|19.93
20:41:38|19.93
20:41:39|19.932
20:41:40|19.9511
20:41:41|19.9511
20:41:42|19.9342
20:41:43|19.945
20:41:44|19.945
20:41:45|19.945
20:41:47|19.945
20:41:47|19.945
20:41:48|19.945
20:41:49|19.9342
20:41:50|19.93
20:41:51|19.93
20:41:52|19.93
20:41:53|19.93
20:41:55|19.9195
20:41:55|19.9195
20:41:56|19.9194
20:41:57|19.9228
20:41:59|19.9228
20:41:59|19.9228
20:42:00|19.9199
20:42:01|19.9199
20:42:03|19.9199
20:42:04|19.9232
20:42:05|19.9232
20:42:06|19.9197
20:42:07|19.9195
20:42:08|19.916
20:42:09|19.9067
20:42:10|19.9015
20:42:11|19.9138
20:42:12|19.9138
20:42:13|19.9138
20:42:14|19.8779
20:42:15|19.8791
20:42:16|19.8899
20:42:17|19.8899
20:42:18|19.8896
20:42:20|19.8736
20:42:21|19.8769
20:42:21|19.887
20:42:23|19.887
20:42:23|19.8711
20:42:24|19.8666
20:42:26|19.8638
20:42:26|19.8664
20:42:28|19.8571
20:42:29|19.8571
20:42:30|19.8399
20:42:31|19.8388
20:42:32|19.8353
20:42:33|19.8349
20:42:34|19.8349
20:42:35|19.854
20:42:36|19.8324
20:42:38|19.8324
20:42:38|19.8435
20:42:39|19.8666
20:42:40|19.8666
20:42:42|19.8614
20:42:43|19.8614
20:42:44|19.8509
20:42:45|19.8574
20:42:47|19.8613
20:42:47|19.8613
20:42:48|19.8546
20:42:49|19.8546
20:42:50|19.8715
20:42:52|19.8715
20:42:52|19.8632
20:42:53|19.8749
20:42:55|19.8797
20:42:56|19.8797
20:42:57|19.8512
20:42:58|19.8512
20:42:59|19.8512
20:43:00|19.8727
20:43:01|19.8727
20:43:02|19.8727
20:43:03|19.8815
20:43:04|19.8815
20:43:05|19.8864
20:43:06|19.8951
20:43:07|19.8975
20:43:08|19.8975
20:43:09|19.8918
20:43:10|19.8749
20:43:11|19.8772
20:43:12|19.8772
20:43:13|19.8772
20:43:14|19.8772
20:43:15|19.87
20:43:16|19.8849
20:43:18|19.8832
20:43:19|19.8832
20:43:19|19.8748
20:43:21|19.8691
20:43:22|19.8666
20:43:23|19.8666
20:43:24|19.8601
20:43:25|19.8601
20:43:27|19.86
20:43:27|19.86
20:43:29|19.8939
20:43:31|19.8939
20:43:31|19.8939
20:43:32|19.8746
20:43:33|19.8703
20:43:35|19.8703
20:43:36|19.8601
20:43:37|19.8601
20:43:38|19.859
20:43:38|19.86
20:43:40|19.86
20:43:42|19.859
20:43:43|19.859
20:43:43|19.859
20:43:44|19.8554
20:43:45|19.8578
20:43:46|19.8628
20:43:48|19.8628
20:43:49|19.8621
20:43:49|19.8578
20:43:51|19.8664
20:43:51|19.8518
20:43:53|19.8518
20:43:53|19.8518
20:43:55|19.8484
20:43:56|19.8396
20:43:57|19.8396
20:43:58|19.8174
20:43:58|19.8207
20:43:59|19.8207
20:44:01|19.8207
20:44:01|19.8363
20:44:02|19.8344
20:44:03|19.8344
20:44:04|19.8344
20:44:05|19.8344
20:44:06|19.8336
20:44:07|19.8336
20:44:08|19.8246
20:44:10|19.8179
20:44:10|19.8001
20:44:12|19.7997
20:44:12|19.7875
20:44:14|19.7755
20:44:15|19.7769
20:44:16|19.7769
20:44:18|19.7845
20:44:19|19.799
20:44:20|19.7879
20:44:21|19.7879
20:44:22|19.808
20:44:23|19.792
20:44:24|19.7861
20:44:26|19.7762
20:44:27|19.7629
20:44:29|19.7514
20:44:29|19.75
20:44:31|19.75
20:44:32|19.7501
20:44:32|19.7555
20:44:34|19.7514
20:44:34|19.7514
20:44:35|19.7514
20:44:36|19.75
20:44:37|19.7382
20:44:38|19.7342
20:44:39|19.7316
20:44:41|19.7207
20:44:42|19.7322
20:44:44|19.7368
20:44:45|19.7397
20:44:45|19.7364
20:44:46|19.7364
20:44:47|19.7364
20:44:48|19.7691
20:44:50|19.7693
20:44:50|19.7622
20:44:51|19.7831
20:44:53|19.8023
20:44:53|19.8023
20:44:55|19.8037
20:44:56|19.8027
20:44:56|19.8027
20:44:58|19.7975
20:44:59|19.7975
20:44:59|19.7975
20:45:01|19.8
20:45:01|19.808
20:45:02|19.805
20:45:04|19.805
20:45:05|19.83
20:45:06|19.8376
20:45:07|19.8372
20:45:08|19.8372
20:45:09|19.8244
20:45:10|19.8221
20:45:11|19.8195
20:45:12|19.793
20:45:13|19.8126
20:45:14|19.8126
20:45:15|19.8059
20:45:16|19.8053
20:45:17|19.7831
20:45:19|19.7692
20:45:20|19.7692
20:45:21|19.7692
20:45:22|19.7702
20:45:24|19.7923
20:45:25|19.8044
20:45:25|19.8044
20:45:27|19.8101
20:45:29|19.8266
20:45:30|19.8367
20:45:30|19.8422
20:45:31|19.8665
20:45:33|19.8665
20:45:34|19.8652
20:45:35|19.8652
20:45:36|19.8725
20:45:37|19.8606
20:45:38|19.8535
20:45:39|19.8654
20:45:40|19.856
20:45:41|19.856
20:45:42|19.8475
20:45:43|19.8475
20:45:44|19.856
20:45:45|19.856
20:45:46|19.8589
20:45:47|19.8589
20:45:48|19.8651
20:45:49|19.8794
20:45:50|19.8907
20:45:51|19.8389
20:45:52|19.863
20:45:53|19.879
20:45:54|19.879
20:45:55|19.8805
20:45:56|19.891
20:45:57|19.8881
20:45:58|19.8882
20:45:59|19.8883
20:46:00|19.8883
20:46:01|19.8854
20:46:02|19.8781
20:46:03|19.8781
20:46:04|19.8643
20:46:05|19.8643
20:46:06|19.8643
20:46:07|19.8643
20:46:08|19.8686
20:46:09|19.8686
20:46:10|19.8686
20:46:11|19.87
20:46:12|19.87
20:46:14|19.8779
20:46:15|19.8945
20:46:15|19.8945
20:46:17|19.8825
20:46:18|19.8747
20:46:19|19.8747
20:46:21|19.8786
20:46:22|19.876
20:46:23|19.876
20:46:24|19.8853
20:46:25|19.896
20:46:27|19.8943
20:46:28|19.8948
20:46:29|19.8948
20:46:30|19.8948
20:46:31|19.8948
20:46:32|19.8948
20:46:34|19.9246
20:46:35|19.9113
20:46:36|19.9212
20:46:37|19.9308
20:46:38|19.9225
20:46:39|19.9225
20:46:40|19.9225
20:46:41|19.9241
20:46:43|19.935
20:46:43|19.9362
20:46:45|19.9287
20:46:46|19.9287
20:46:47|19.9284
20:46:48|19.9217
20:46:49|19.9113
20:46:50|19.9029
20:46:51|19.8937
20:46:52|19.8826
20:46:53|19.8956
20:46:54|19.8956
20:46:55|19.8956
20:46:56|19.9001
20:46:57|19.9084
20:46:58|19.9084
20:46:59|19.9034
20:47:00|19.9034
20:47:01|19.9119
20:47:02|19.9119
20:47:03|19.9119
20:47:04|19.9284
20:47:05|19.9284
20:47:06|19.9284
20:47:07|19.9281
20:47:08|19.9281
20:47:09|19.9298
20:47:11|19.9298
20:47:12|19.9298
20:47:13|19.9235
20:47:14|19.9235
20:47:15|19.9241
20:47:16|19.9421
20:47:17|19.9421
20:47:18|19.9421
20:47:19|19.9338
20:47:20|19.9447
20:47:21|19.9437
20:47:22|19.9437
20:47:24|19.9437
20:47:25|19.9403
20:47:26|19.9403
20:47:27|19.9237
20:47:29|19.9263
20:47:30|19.9263
20:47:31|19.9261
20:47:32|19.9244
20:47:33|19.9222
20:47:34|19.9406
20:47:35|19.9384
20:47:37|19.9384
20:47:37|19.9494
20:47:38|19.9494
20:47:39|19.948
20:47:40|19.9452
20:47:41|19.9452
20:47:43|19.946
20:47:44|19.946
20:47:46|19.9448
20:47:46|19.9448
20:47:47|19.9492
20:47:49|19.956
20:47:50|19.956
20:47:51|19.9487
20:47:52|19.9558
20:47:52|19.9558
20:47:55|19.9446
20:47:55|19.9446
20:47:56|19.9489
20:47:57|19.9489
20:47:58|19.9521
20:47:59|19.9501
20:48:00|19.9493
20:48:02|19.9516
20:48:03|19.9516
20:48:03|19.9508
20:48:05|19.9603
20:48:06|19.9641
20:48:06|19.9551
20:48:08|19.9551
20:48:08|19.9489
20:48:10|19.9444
20:48:10|19.9352
20:48:12|19.9377
20:48:13|19.9377
20:48:14|19.9359
20:48:14|19.9359
20:48:15|19.8877
20:48:17|19.8825
20:48:18|19.8825
20:48:18|19.9094
20:48:20|19.9094
20:48:22|19.8991
20:48:22|19.9071
20:48:24|19.9071
20:48:25|19.9071
20:48:27|19.9071
20:48:27|19.9266
20:48:29|19.9181
20:48:31|19.8859
20:48:32|19.8859
20:48:32|19.8859
20:48:34|19.8859
20:48:35|19.8859
20:48:36|19.9031
20:48:37|19.9031
20:48:38|19.8785
20:48:39|19.8785
20:48:40|19.8907
20:48:41|19.8907
20:48:41|19.8935
20:48:43|19.8935
20:48:43|19.8935
20:48:45|19.8681
20:48:45|19.8681
20:48:47|19.875
20:48:48|19.8793
20:48:48|19.877
20:48:50|19.8698
20:48:51|19.868
20:48:52|19.868
20:48:53|19.8638
20:48:55|19.8638
20:48:55|19.8571
20:48:56|19.85
20:48:57|19.8469
20:48:58|19.8331
20:48:59|19.8279
20:49:00|19.8213
20:49:01|19.8274
20:49:02|19.8457
20:49:03|19.842
20:49:04|19.8634
20:49:05|19.8634
20:49:06|19.8812
20:49:07|19.8812
20:49:08|19.862
20:49:09|19.8803
20:49:10|19.8803
20:49:11|19.8803
20:49:12|19.876
20:49:13|19.876
20:49:14|19.876
20:49:15|19.886
20:49:16|19.8902
20:49:17|19.8902
20:49:18|19.8903
20:49:19|19.9034
20:49:20|19.9131
20:49:21|19.9215
20:49:22|19.9215
20:49:23|19.9145
20:49:24|19.9076
20:49:25|19.9076
20:49:26|19.9076
20:49:28|19.9014
20:49:29|19.8902
20:49:30|19.8902
20:49:31|19.8902
20:49:33|19.8902
20:49:34|19.8842
20:49:35|19.8842
20:49:36|19.8771
20:49:37|19.8784
20:49:38|19.8873
20:49:39|19.8885
20:49:40|19.8814
20:49:41|19.8814
20:49:42|19.8765
20:49:43|19.8765
20:49:44|19.8749
20:49:45|19.8696
20:49:47|19.8597
20:49:48|19.8597
20:49:49|19.8545
20:49:49|19.8594
20:49:50|19.8402
20:49:51|19.8493
20:49:52|19.8502
20:49:54|19.8541
20:49:54|19.8541
20:49:56|19.8493
20:49:57|19.8493
20:49:57|19.8571
20:49:58|19.8571
20:50:00|19.8571
20:50:01|19.8571
20:50:01|19.8571
20:50:03|19.8589
20:50:03|19.8696
20:50:04|19.8747
20:50:05|19.8747
20:50:07|19.8883
20:50:08|19.901
20:50:09|19.8874
20:50:10|19.8935
20:50:11|19.8935
20:50:12|19.8935
20:50:13|19.8935
20:50:14|19.8927
20:50:15|19.9005
20:50:16|19.9005
20:50:18|19.9005
20:50:18|19.9043
20:50:20|19.9043
20:50:21|19.9216
20:50:22|19.9216
20:50:23|19.9216
20:50:23|19.9216
20:50:24|19.9373
20:50:25|19.9373
20:50:26|19.9373
20:50:28|19.9278
20:50:28|19.9278
20:50:30|19.9444
20:50:32|19.9576
20:50:33|19.9576
20:50:33|19.9576
20:50:34|19.9536
20:50:36|19.9536
20:50:37|19.9465
20:50:38|19.9465
20:50:38|19.9465
20:50:39|19.9465
20:50:41|19.9465
20:50:42|19.9603
20:50:43|19.9583
20:50:44|19.95
20:50:45|19.95
20:50:46|19.9463
20:50:47|19.9463
20:50:48|19.9463
20:50:49|19.9321
20:50:50|19.9398
20:50:51|19.9398
20:50:52|19.9407
20:50:53|19.9426
20:50:54|19.9465
20:50:55|19.9503
20:50:56|19.9452
20:50:57|19.9452
20:50:58|19.9452
20:50:59|19.9452
20:51:00|19.9452
20:51:01|19.9218
20:51:02|19.9218
20:51:03|19.9218
20:51:04|19.9218
20:51:05|19.9218
20:51:07|19.9207
20:51:08|19.9101
20:51:09|19.9098
20:51:10|19.9179
20:51:11|19.8963
20:51:12|19.8963
20:51:12|19.8974
20:51:14|19.9002
20:51:15|19.905
20:51:15|19.923
20:51:17|19.923
20:51:18|19.9252
20:51:19|19.9252
20:51:20|19.9252
20:51:20|19.9252
20:51:21|19.9252
20:51:22|19.9246
20:51:24|19.9292
20:51:25|19.9182
20:51:25|19.9182
20:51:27|19.9158
20:51:28|19.9158
20:51:29|19.9205
20:51:30|19.9205
20:51:32|19.9419
20:51:32|19.9419
20:51:33|19.9688
20:51:34|19.9531
20:51:36|19.9534
20:51:36|19.9192
20:51:37|19.9192
20:51:39|19.9498
20:51:40|19.9498
20:51:40|19.9551
20:51:41|19.9596
20:51:42|19.9596
20:51:43|19.9596
20:51:44|19.9556
20:51:45|19.9564
20:51:46|19.9564
20:51:48|19.9564
20:51:48|19.9654
20:51:49|19.9654
20:51:50|19.9603
20:51:53|19.9687
20:51:53|19.9687
20:51:54|19.9848
20:51:55|19.9875
20:51:56|19.9985
20:51:58|19.9832
20:51:59|19.9708
20:52:01|19.9597
20:52:01|19.9597
20:52:03|19.9871
20:52:04|19.9871
20:52:05|19.9871
20:52:06|19.9871
20:52:07|19.9871
20:52:07|19.9861
20:52:09|19.9861
20:52:10|19.9867
20:52:11|19.9805
20:52:11|19.9861
20:52:13|19.99
20:52:14|19.99
20:52:15|19.989
20:52:16|19.994
20:52:17|19.998
20:52:18|19.9917
20:52:19|19.9999
20:52:20|19.9901
20:52:21|19.99
20:52:22|19.99
20:52:22|19.9929
20:52:24|19.9929
20:52:25|19.9929
20:52:26|19.9914
20:52:27|19.9914
20:52:28|20.
20:52:29|20.0052
20:52:30|20.0052
20:52:30|20.0057
20:52:33|19.9969
20:52:34|20.0058
20:52:36|20.0081
20:52:36|20.0094
20:52:37|20.0053
20:52:38|20.0053
20:52:39|20.0064
20:52:40|20.015
20:52:41|20.0435
20:52:42|20.0107
20:52:43|20.
20:52:44|20.015
20:52:45|19.9925
20:52:46|19.98
20:52:47|19.98
20:52:48|19.9654
20:52:49|19.9568
20:52:50|19.9641
20:52:51|19.9522
20:52:52|19.9564
20:52:53|19.95
20:52:55|19.95
20:52:55|19.9495
20:52:57|19.9522
20:52:58|19.9491
20:52:59|19.9458
20:53:00|19.9392
20:53:02|19.9345
20:53:02|19.9345
20:53:03|19.9432
20:53:04|19.9537
20:53:05|19.9691
20:53:06|19.9798
20:53:07|19.98
20:53:09|19.992
20:53:09|20.0117
20:53:10|20.0115
20:53:11|20.0262
20:53:12|20.0311
20:53:13|20.0335
20:53:14|20.0257
20:53:15|20.0457
20:53:16|20.037
20:53:17|20.037
20:53:19|20.0282
20:53:20|20.0321
20:53:21|20.0321
20:53:22|20.0348
20:53:24|20.0342
20:53:24|20.0342
20:53:26|20.0489
20:53:28|20.06
20:53:28|20.06
20:53:30|20.0503
20:53:31|20.047
20:53:32|20.0442
20:53:33|20.0472
20:53:33|20.0472
20:53:35|20.0472
20:53:36|20.0472
20:53:37|20.0472
20:53:38|20.0342
20:53:39|20.0342
20:53:40|20.0342
20:53:41|20.05
20:53:42|20.0621
20:53:42|20.0706
20:53:44|20.0706
20:53:45|20.087
20:53:46|20.049
20:53:46|20.049
20:53:48|20.0552
20:53:49|20.0556
20:53:50|20.0511
20:53:50|20.0676
20:53:52|20.0649
20:53:53|20.0696
20:53:54|20.0713
20:53:54|20.0713
20:53:56|20.0845
20:53:56|20.0845
20:53:58|20.0882
20:54:00|20.0882
20:54:00|20.0765
20:54:01|20.0765
20:54:02|20.0688
20:54:03|20.0705
20:54:05|20.0605
20:54:07|20.0724
20:54:07|20.0631
20:54:08|20.0676
20:54:09|20.0605
20:54:11|20.0605
20:54:12|20.0705
20:54:13|20.0703
20:54:14|20.0792
20:54:15|20.0792
20:54:17|20.1159
20:54:17|20.1159
20:54:19|20.1142
20:54:19|20.1131
20:54:20|20.1169
20:54:21|20.0975
20:54:23|20.0787
20:54:24|20.0764
20:54:25|20.0822
20:54:25|20.0822
20:54:27|20.0822
20:54:29|20.0822
20:54:30|20.097
20:54:31|20.0897
20:54:33|20.0968
20:54:33|20.08
20:54:35|20.0924
20:54:36|20.0924
20:54:36|20.0924
20:54:38|20.0924
20:54:39|20.0812
20:54:40|20.0669
20:54:41|20.0521
20:54:42|20.047
20:54:43|20.0548
20:54:44|20.0496
20:54:46|20.0458
20:54:47|20.04
20:54:48|20.04
20:54:49|20.0382
20:54:50|20.0382
20:54:51|20.046
20:54:52|20.0445
20:54:52|20.0496
20:54:54|20.0436
20:54:54|20.0436
20:54:56|20.0436
20:54:57|20.0436
20:54:58|20.0683
20:54:59|20.0731
20:55:00|20.0644
20:55:01|20.0529
20:55:02|20.0529
20:55:03|20.0529
20:55:04|20.0529
20:55:05|20.0581
20:55:06|20.0484
20:55:07|20.0377
20:55:08|20.0473
20:55:09|20.03
20:55:10|20.0452
20:55:11|20.0056
20:55:12|20.0061
20:55:13|20.0061
20:55:14|20.0119
20:55:15|20.0024
20:55:16|19.9937
20:55:17|19.992
20:55:18|20.0281
20:55:19|20.0287
20:55:20|20.0275
20:55:22|20.0495
20:55:23|20.0495
20:55:24|20.068
20:55:25|20.077
20:55:26|20.077
20:55:27|20.0699
20:55:28|20.0699
20:55:29|20.0491
20:55:30|20.0491
20:55:31|20.0435
20:55:33|20.0435
20:55:34|20.0435
20:55:35|20.0435
20:55:37|20.0435
20:55:37|20.0317
20:55:39|20.0317
20:55:40|20.0317
20:55:41|20.0383
20:55:42|20.0314
20:55:43|20.0314
20:55:44|20.0314
20:55:46|20.0382
20:55:47|20.0408
20:55:48|20.0454
20:55:48|20.048
20:55:49|20.048
20:55:51|20.048
20:55:51|20.0594
20:55:52|20.0594
20:55:53|20.0689
20:55:55|20.0813
20:55:55|20.0813
20:55:56|20.0679
20:55:58|20.065
20:55:58|20.065
20:55:59|20.0605
20:56:01|20.0605
20:56:01|20.0587
20:56:03|20.0587
20:56:03|20.0587
20:56:04|20.0587
20:56:05|20.0619
20:56:06|20.0619
20:56:07|20.0619
20:56:08|20.0619
20:56:10|20.0619
20:56:10|20.08
20:56:11|20.0733
20:56:12|20.0613
20:56:13|20.058
20:56:14|20.0582
20:56:16|20.0582
20:56:16|20.0582
20:56:17|20.0582
20:56:18|20.0582
20:56:19|20.0582
20:56:21|20.0582
20:56:21|20.0651
20:56:22|20.0638
20:56:23|20.0802
20:56:25|20.1075
20:56:25|20.0997
20:56:27|20.0997
20:56:27|20.0997
20:56:28|20.0977
20:56:29|20.0974
20:56:31|20.0919
20:56:32|20.0929
20:56:32|20.0929
20:56:34|20.0926
20:56:35|20.1002
20:56:36|20.1002
20:56:38|20.1111
20:56:38|20.1088
20:56:39|20.1088
20:56:41|20.1088
20:56:41|20.1056
20:56:42|20.1017
20:56:43|20.105
20:56:44|20.0988
20:56:46|20.0852
20:56:47|20.0852
20:56:48|20.0852
20:56:49|20.0852
20:56:50|20.0852
20:56:51|20.0917
20:56:52|20.0917
20:56:53|20.0946
20:56:54|20.0946
20:56:55|20.0946
20:56:56|20.0998
20:56:57|20.1001
20:56:58|20.0944
20:56:59|20.1
20:57:01|20.0926
20:57:02|20.0933
20:57:03|20.0934
20:57:04|20.094
20:57:05|20.0935
20:57:06|20.0935
20:57:07|20.0935
20:57:08|20.1
20:57:09|20.1
20:57:10|20.111
20:57:11|20.1111
20:57:12|20.1111
20:57:13|20.1111
20:57:14|20.1111
20:57:15|20.1112
20:57:16|20.1123
20:57:17|20.1123
20:57:19|20.1123
20:57:20|20.1237
20:57:20|20.1111
20:57:21|20.1
20:57:22|20.1
20:57:23|20.0805
20:57:25|20.0805
20:57:25|20.0631
20:57:27|20.0631
20:57:27|20.0631
20:57:28|20.0631
20:57:29|20.0631
20:57:31|20.0751
20:57:32|20.0751
20:57:33|20.0676
20:57:34|20.0249
20:57:35|20.036
20:57:36|20.0204
20:57:37|20.0297
20:57:38|20.0282
20:57:40|20.0307
20:57:40|20.0327
20:57:41|20.039
20:57:43|20.0482
20:57:44|20.055
20:57:46|20.055
20:57:46|20.0505
20:57:49|20.0521
20:57:49|20.0521
20:57:50|20.0482
20:57:51|20.0435
20:57:52|20.0254
20:57:53|20.0254
20:57:54|20.0254
20:57:55|20.0053
20:57:56|20.0119
20:57:57|20.0408
20:57:58|20.0407
20:57:59|20.0407
20:58:00|20.0407
20:58:01|20.0407
20:58:02|20.0404
20:58:03|20.0227
20:58:04|20.0064
20:58:05|20.0096
20:58:07|20.0204
20:58:08|20.0204
20:58:09|20.0125
20:58:10|20.01
20:58:11|20.0076
20:58:12|20.0076
20:58:13|20.
20:58:13|19.9909
20:58:15|19.97
20:58:16|19.9728
20:58:17|19.9811
20:58:18|19.9811
20:58:19|19.97
20:58:20|19.97
20:58:21|19.97
20:58:22|19.97
20:58:22|19.9661
20:58:24|19.9524
20:58:25|19.9367
20:58:26|19.9367
20:58:26|19.9408
20:58:28|19.96
20:58:29|19.9637
20:58:30|19.9637
20:58:31|19.9637
20:58:33|19.9637
20:58:33|19.9637
20:58:34|19.9635
20:58:36|19.9632
20:58:38|19.9611
20:58:38|19.9611
20:58:39|19.9611
20:58:40|19.9611
20:58:42|19.96
20:58:43|19.96
20:58:45|19.9539
20:58:45|19.9367
20:58:46|19.9367
20:58:47|19.9367
20:58:48|19.9301
20:58:49|19.9126
20:58:50|19.9126
20:58:51|19.9126
20:58:52|19.9126
20:58:53|19.9147
20:58:54|19.9147
20:58:55|19.9274
20:58:56|19.9529
20:58:57|19.9624
20:58:58|19.968
20:58:59|19.971
20:59:00|19.971
20:59:01|19.987
20:59:02|20.0002
20:59:03|20.0183
20:59:04|20.0335
20:59:05|20.0325
20:59:06|20.0331
20:59:08|20.0391
20:59:09|20.0453
20:59:09|20.0557
20:59:11|20.06
20:59:12|20.06
20:59:13|20.06
20:59:14|20.06
20:59:15|20.06
20:59:16|20.0534
20:59:17|20.0534
20:59:18|20.0534
20:59:19|20.06
20:59:20|20.06
20:59:21|20.06
20:59:21|20.06
20:59:24|20.0538
20:59:24|20.0538
20:59:25|20.0538
20:59:26|20.0599
20:59:27|20.0603
20:59:28|20.06
20:59:29|20.0698
20:59:30|20.0773
20:59:31|20.0838
20:59:33|20.092
20:59:34|20.092
20:59:36|20.092
20:59:37|20.092
20:59:39|20.09
20:59:39|20.0903
20:59:41|20.0786
20:59:43|20.0906
20:59:43|20.0906
20:59:44|20.0906
20:59:45|20.0903
20:59:46|20.09
20:59:47|20.09
20:59:48|20.09
20:59:49|20.0884
20:59:51|20.0931
20:59:52|20.0931
20:59:53|20.0908
20:59:54|20.0908
20:59:54|20.0974
20:59:56|20.0974
20:59:57|20.0974
20:59:57|20.0974
20:59:59|20.0786
21:00:01|20.0661
21:00:01|20.0661
21:00:02|20.0661
21:00:03|20.0612
21:00:04|20.0612
21:00:05|20.0768
21:00:06|20.0768
21:00:07|20.0882
21:00:08|20.0882
21:00:09|20.0914
21:00:10|20.0103
21:00:11|19.9779
21:00:12|19.974
21:00:13|19.9764
21:00:14|20.0204
21:00:16|20.0318
21:00:17|20.0351
21:00:19|20.0229
21:00:19|20.0229
21:00:20|20.0128
21:00:21|20.0401
21:00:22|20.0401
21:00:23|20.0171
21:00:24|20.0147
21:00:25|20.0229
21:00:26|20.0229
21:00:27|20.0128
21:00:28|20.0026
21:00:29|19.9967
21:00:30|19.9967
21:00:31|19.9967
21:00:33|19.9913
21:00:33|19.9913
21:00:35|19.9913
21:00:36|20.0035
21:00:38|20.0334
21:00:38|20.0347
21:00:40|20.05
21:00:42|20.0401
21:00:43|20.0401
21:00:45|20.0519
21:00:45|20.0519
21:00:46|20.0509
21:00:47|20.0491
21:00:48|20.0502
21:00:49|20.0502
21:00:50|20.0502
21:00:52|20.0461
21:00:53|20.0461
21:00:54|20.0329
21:00:55|20.0329
21:00:56|20.0214
21:00:57|20.0214
21:00:58|20.0214
21:00:59|20.02
21:01:00|20.02
21:01:01|20.02
21:01:02|20.02
21:01:03|20.0218
21:01:04|20.0279
21:01:04|20.0279
21:01:06|20.0286
21:01:07|20.0348
21:01:07|20.0348
21:01:08|20.0348
21:01:11|20.0001
21:01:11|20.0012
21:01:12|20.0099
21:01:13|20.0097
21:01:14|20.0176
21:01:15|20.0222
21:01:16|20.0222
21:01:17|20.036
21:01:18|20.0351
21:01:19|20.0351
21:01:20|20.033
21:01:21|20.033
21:01:22|20.033
21:01:24|20.0359
21:01:25|20.0383
21:01:26|20.0296
21:01:27|20.0296
21:01:28|20.0238
21:01:29|20.0238
21:01:29|20.0177
21:01:31|20.0176
21:01:31|20.0176
21:01:33|20.0176
21:01:35|20.0176
21:01:35|20.0177
21:01:37|20.0239
21:01:39|20.0207
21:01:39|20.0207
21:01:41|20.0159
21:01:43|20.0062
21:01:44|20.0037
21:01:45|19.9955
21:01:46|19.9988
21:01:47|19.9988
21:01:49|20.0188
21:01:49|20.0218
21:01:51|20.0279
21:01:52|20.0372
21:01:53|20.0413
21:01:54|20.0411
21:01:56|20.055
21:01:56|20.055
21:01:57|20.055
21:01:58|20.0599
21:01:59|20.0604
21:02:00|20.0606
21:02:02|20.0606
21:02:03|20.0526
21:02:04|20.0526
21:02:05|20.0526
21:02:06|20.0677
21:02:07|20.087
21:02:08|20.0931
21:02:09|20.0954
21:02:10|20.1
21:02:10|20.12
21:02:12|20.1248
21:02:13|20.1259
21:02:14|20.13
21:02:14|20.1703
21:02:16|20.1575
21:02:17|20.1301
21:02:18|20.1248
21:02:20|20.1118
21:02:20|20.0833
21:02:21|20.0833
21:02:22|20.0833
21:02:23|20.1043
21:02:24|20.1043
21:02:25|20.1043
21:02:26|20.1044
21:02:27|20.1044
21:02:28|20.1044
21:02:29|20.1044
21:02:30|20.1183
21:02:31|20.1115
21:02:32|20.1004
21:02:33|20.1152
21:02:35|20.1259
21:02:37|20.1259
21:02:38|20.1259
21:02:40|20.1259
21:02:40|20.1404
21:02:41|20.1635
21:02:42|20.1726
21:02:44|20.2033
21:02:44|20.2053
21:02:47|20.1764
21:02:47|20.1764
21:02:49|20.1691
21:02:50|20.1563
21:02:51|20.1502
21:02:52|20.1688
21:02:53|20.1355
21:02:55|20.1577
21:02:55|20.1577
21:02:57|20.1591
21:02:58|20.1511
21:02:59|20.151
21:03:00|20.1509
21:03:01|20.1383
21:03:03|20.1383
21:03:04|20.1179
21:03:04|20.1182
21:03:05|20.1182
21:03:06|20.1395
21:03:07|20.1393
21:03:08|20.1488
21:03:10|20.1598
21:03:11|20.16
21:03:12|20.1637
21:03:12|20.15
21:03:13|20.15
21:03:15|20.1398
21:03:16|20.1504
21:03:16|20.1543
21:03:18|20.1531
21:03:19|20.1546
21:03:21|20.1545
21:03:21|20.155
21:03:22|20.1561
21:03:23|20.1521
21:03:24|20.1325
21:03:26|20.1325
21:03:26|20.1307
21:03:27|20.1307
21:03:28|20.1307
21:03:30|20.1392
21:03:30|20.1392
21:03:31|20.1392
21:03:32|20.1404
21:03:33|20.1404
21:03:35|20.1404
21:03:35|20.1244
21:03:37|20.126
21:03:37|20.126
21:03:39|20.1152
21:03:40|20.1152
21:03:41|20.1172
21:03:43|20.1101
21:03:44|20.1031
21:03:45|20.1031
21:03:47|20.112
21:03:47|20.1172
21:03:49|20.1172
21:03:50|20.0912
21:03:51|20.0833
21:03:52|20.0781
21:03:53|20.0706
21:03:55|20.0602
21:03:56|20.0602
21:03:56|20.0619
21:03:58|20.0539
21:03:58|20.0397
21:04:00|20.0301
21:04:01|20.0301
21:04:02|20.0316
21:04:03|20.0287
21:04:04|20.0287
21:04:05|20.0511
21:04:06|20.0525
21:04:08|20.0582
21:04:08|20.0582
21:04:10|20.0492
21:04:10|20.0492
21:04:12|20.0492
21:04:13|20.0572
21:04:14|20.0426
21:04:15|20.0426
21:04:16|20.0426
21:04:16|20.0426
21:04:18|20.0281
21:04:18|20.0281
21:04:20|20.0257
21:04:20|20.0235
21:04:22|20.0224
21:04:22|20.0268
21:04:24|20.0083
21:04:24|20.0055
21:04:26|20.0114
21:04:26|20.0114
21:04:27|19.998
21:04:28|19.9911
21:04:29|20.0096
21:04:30|20.0096
21:04:31|20.0135
21:04:32|20.0188
21:04:33|20.0203
21:04:34|20.0305
21:04:35|20.0345
21:04:37|20.0519
21:04:39|20.0524
21:04:39|20.0524
21:04:41|20.0674
21:04:42|20.0678
21:04:43|20.0678
21:04:44|20.0793
21:04:46|20.0487
21:04:47|20.0841
21:04:48|20.0762
21:04:49|20.0645
21:04:50|20.06
21:04:51|20.06
21:04:53|20.06
21:04:54|20.06
21:04:54|20.0525
21:04:55|20.0421
21:04:56|20.0301
21:04:58|20.0395
21:04:58|20.0395
21:05:00|20.0395
21:05:01|20.0395
21:05:01|20.0456
21:05:03|20.0456
21:05:03|20.0456
21:05:04|20.0456
21:05:05|20.0456
21:05:06|20.0635
21:05:07|20.0635
21:05:08|20.0635
21:05:09|20.0578
21:05:11|20.0578
21:05:12|20.0578
21:05:12|20.0578
21:05:14|20.0578
21:05:14|20.0578
21:05:16|20.0588
21:05:17|20.0588
21:05:18|20.077
21:05:19|20.0866
21:05:20|20.0866
21:05:21|20.0728
21:05:22|20.0728
21:05:23|20.077
21:05:24|20.077
21:05:25|20.0728
21:05:26|20.0728
21:05:27|20.0728
21:05:29|20.0876
21:05:29|20.0876
21:05:30|20.0876
21:05:32|20.0881
21:05:32|20.0881
21:05:34|20.0782
21:05:35|20.0842
21:05:35|20.0842
21:05:36|20.0695
21:05:37|20.0695
21:05:39|20.0754
21:05:40|20.0754
21:05:41|20.0754
21:05:43|20.0886
21:05:43|20.0806
21:05:45|20.072
21:05:46|20.0721
21:05:47|20.0804
21:05:48|20.0806
21:05:49|20.0806
21:05:50|20.0806
21:05:51|20.0673
21:05:53|20.0673
21:05:54|20.0673
21:05:55|20.0838
21:05:56|20.075
21:05:57|20.075
21:05:58|20.075
21:05:59|20.0697
21:06:00|20.1059
21:06:01|20.0836
21:06:02|20.0886
21:06:04|20.0886
21:06:05|20.0886
21:06:06|20.088
21:06:07|20.061
21:06:08|20.0709
21:06:09|20.0762
21:06:09|20.0632
21:06:11|20.0632
21:06:12|20.0632
21:06:12|20.0632
21:06:13|20.0848
21:06:15|20.0848
21:06:15|20.0848
21:06:17|20.0999
21:06:18|20.0999
21:06:18|20.0999
21:06:19|20.0999
21:06:21|20.0999
21:06:21|20.0988
21:06:22|20.0988
21:06:24|20.1061
21:06:24|20.1061
21:06:26|20.1061
21:06:26|20.1061
21:06:27|20.1061
21:06:28|20.1061
21:06:30|20.1061
21:06:30|20.1116
21:06:31|20.119
21:06:32|20.1192
21:06:33|20.1192
21:06:34|20.1195
21:06:35|20.1269
21:06:36|20.127
21:06:37|20.127
21:06:38|20.124
21:06:39|20.124
21:06:40|20.124
21:06:42|20.1257
21:06:43|20.1185
21:06:44|20.1171
21:06:45|20.103
21:06:47|20.103
21:06:48|20.103
21:06:49|20.1082
21:06:49|20.1082
21:06:51|20.1082
21:06:52|20.1082
21:06:53|20.1082
21:06:54|20.1205
21:06:56|20.0949
21:06:57|20.1404
21:06:58|20.1404
21:06:58|20.1139
21:06:59|20.1139
21:07:00|20.1198
21:07:01|20.1198
21:07:03|20.1304
21:07:04|20.1304
21:07:05|20.1304
21:07:06|20.1304
21:07:07|20.127
21:07:09|20.1311
21:07:09|20.1382
21:07:10|20.1382
21:07:12|20.1429
21:07:13|20.1166
21:07:14|20.1166
21:07:14|20.1233
21:07:16|20.1233
21:07:17|20.1202
21:07:17|20.1202
21:07:19|20.1202
21:07:19|20.113
21:07:20|20.113
21:07:21|20.113
21:07:22|20.113
21:07:23|20.113
21:07:24|20.1472
21:07:25|20.1472
21:07:26|20.1472
21:07:27|20.1472
21:07:28|20.1472
21:07:29|20.1472
21:07:31|20.1472
21:07:31|20.1472
21:07:33|20.1472
21:07:33|20.1472
21:07:34|20.1382
21:07:36|20.1495
21:07:36|20.1356
21:07:37|20.1289
21:07:39|20.1202
21:07:40|20.1202
21:07:41|20.1295
21:07:43|20.1418
21:07:44|20.1531
21:07:46|20.1602
21:07:47|20.1583
21:07:49|20.1583
21:07:50|20.1507
21:07:51|20.1507
21:07:53|20.1563
21:07:54|20.1563
21:07:56|20.1629
21:07:56|20.1607
21:07:57|20.1648
21:07:58|20.17
21:07:59|20.1629
21:08:01|20.1629
21:08:03|20.1629
21:08:04|20.16
21:08:06|20.16
21:08:07|20.16
21:08:08|20.1537
21:08:10|20.1553
21:08:10|20.1553
21:08:11|20.1598
21:08:13|20.1686
21:08:13|20.1623
21:08:14|20.1681
21:08:16|20.1681
21:08:17|20.1705
21:08:18|20.1705
21:08:18|20.1818
21:08:20|20.1819
21:08:21|20.19
21:08:22|20.1848
21:08:22|20.1859
21:08:25|20.1853
21:08:25|20.1853
21:08:26|20.1849
21:08:27|20.1538
21:08:28|20.1841
21:08:29|20.1841
21:08:30|20.181
21:08:31|20.1831
21:08:32|20.1818
21:08:33|20.1818
21:08:34|20.1818
21:08:35|20.1818
21:08:36|20.1838
21:08:37|20.1838
21:08:38|20.1923
21:08:39|20.2047
21:08:41|20.2137
21:08:43|20.2089
21:08:43|20.2089
21:08:44|20.2074
21:08:45|20.2098
21:08:46|20.2
21:08:48|20.2007
21:08:48|20.2007
21:08:50|20.208
21:08:52|20.208
21:08:53|20.21
21:08:54|20.2089
21:08:55|20.2089
21:08:57|20.226
21:08:58|20.2269
21:08:59|20.241
21:09:00|20.232
21:09:01|20.232
21:09:01|20.2269
21:09:03|20.2287
21:09:04|20.216
21:09:05|20.206
21:09:06|20.1908
21:09:07|20.1909
21:09:08|20.198
21:09:09|20.2058
21:09:10|20.2058
21:09:11|20.248
21:09:12|20.248
21:09:13|20.2363
21:09:14|20.2273
21:09:15|20.2263
21:09:16|20.2261
21:09:17|20.2261
21:09:18|20.2261
21:09:19|20.2435
21:09:20|20.2435
21:09:21|20.2435
21:09:22|20.2479
21:09:23|20.2458
21:09:24|20.2413
21:09:25|20.2413
21:09:26|20.2413
21:09:27|20.2498
21:09:28|20.2599
21:09:29|20.2429
21:09:30|20.2716
21:09:31|20.2716
21:09:32|20.2726
21:09:34|20.2892
21:09:35|20.29
21:09:36|20.2953
21:09:37|20.3
21:09:37|20.2999
21:09:39|20.2999
21:09:39|20.2968
21:09:41|20.2968
21:09:42|20.2825
21:09:42|20.3007
21:09:44|20.2811
21:09:45|20.2716
21:09:46|20.2674
21:09:48|20.2465
21:09:49|20.2465
21:09:50|20.2465
21:09:51|20.2465
21:09:51|20.2413
21:09:52|20.2465
21:09:54|20.2464
21:09:55|20.2255
21:09:56|20.22
21:09:57|20.2197
21:09:58|20.2127
21:09:59|20.2007
21:10:00|20.2038
21:10:01|20.1839
21:10:03|20.1932
21:10:03|20.1932
21:10:05|20.1867
21:10:07|20.1867
21:10:08|20.2007
21:10:09|20.1932
21:10:10|20.1932
21:10:11|20.1763
21:10:12|20.1827
21:10:13|20.1736
21:10:14|20.1736
21:10:15|20.1815
21:10:16|20.1815
21:10:17|20.1805
21:10:18|20.1861
21:10:19|20.1861
21:10:20|20.1861
21:10:22|20.1861
21:10:23|20.1844
21:10:23|20.1844
21:10:24|20.1844
21:10:26|20.1844
21:10:26|20.1844
21:10:28|20.1829
21:10:28|20.1829
21:10:30|20.1716
21:10:31|20.1652
21:10:32|20.1652
21:10:33|20.17
21:10:34|20.17
21:10:35|20.1829
21:10:36|20.1656
21:10:37|20.1684
21:10:38|20.1684
21:10:39|20.168
21:10:40|20.1639
21:10:41|20.1576
21:10:42|20.1406
21:10:44|20.1299
21:10:45|20.1299
21:10:46|20.132
21:10:46|20.1333
21:10:48|20.1333
21:10:49|20.1322
21:10:50|20.1322
21:10:51|20.13
21:10:53|20.1182
21:10:54|20.1289
21:10:55|20.1
21:10:56|20.1
21:10:57|20.1
21:10:58|20.1009
21:10:59|20.1
21:11:00|20.1071
21:11:01|20.1071
21:11:02|20.1109
21:11:03|20.1171
21:11:04|20.1193
21:11:06|20.125
21:11:06|20.1261
21:11:07|20.1287
21:11:08|20.1287
21:11:10|20.1259
21:11:11|20.1322
21:11:12|20.1322
21:11:13|20.1298
21:11:14|20.1427
21:11:15|20.1514
21:11:16|20.1639
21:11:17|20.1702
21:11:18|20.1702
21:11:19|20.1757
21:11:20|20.1757
21:11:21|20.1814
21:11:22|20.1808
21:11:23|20.1808
21:11:24|20.1501
21:11:25|20.1501
21:11:26|20.135
21:11:27|20.135
21:11:28|20.1347
21:11:29|20.1347
21:11:30|20.1406
21:11:31|20.1342
21:11:32|20.1345
21:11:33|20.1345
21:11:34|20.1345
21:11:35|20.1345
21:11:36|20.1345
21:11:37|20.1345
21:11:38|20.1345
21:11:39|20.1345
21:11:40|20.1029
21:11:41|20.1029
21:11:42|20.1143
21:11:43|20.1078
21:11:44|20.1078
21:11:45|20.1141
21:11:47|20.1141
21:11:48|20.1132
21:11:49|20.1132
21:11:51|20.114
21:11:51|20.114
21:11:53|20.1067
21:11:54|20.11
21:11:54|20.11
21:11:56|20.1077
21:11:57|20.1077
21:11:59|20.1015
21:12:00|20.1016
21:12:00|20.1057
21:12:01|20.0972
21:12:03|20.0972
21:12:04|20.0972
21:12:05|20.1011
21:12:06|20.1011
21:12:07|20.1037
21:12:08|20.1126
21:12:09|20.1195
21:12:10|20.1445
21:12:11|20.1487
21:12:12|20.1471
21:12:13|20.1486
21:12:14|20.1404
21:12:16|20.1501
21:12:16|20.1501
21:12:17|20.1501
21:12:18|20.1501
21:12:19|20.1501
21:12:20|20.1501
21:12:21|20.1498
21:12:22|20.1498
21:12:23|20.1561
21:12:24|20.1561
21:12:26|20.1561
21:12:27|20.1561
21:12:27|20.1611
21:12:29|20.1611
21:12:30|20.1611
21:12:30|20.1611
21:12:32|20.1611
21:12:32|20.1611
21:12:33|20.1611
21:12:35|20.1611
21:12:35|20.1611
21:12:37|20.161
21:12:37|20.161
21:12:38|20.161
21:12:39|20.1572
21:12:40|20.1572
21:12:41|20.1461
21:12:43|20.1409
21:12:44|20.1432
21:12:44|20.1396
21:12:45|20.1533
21:12:46|20.1533
21:12:47|20.1609
21:12:48|20.166
21:12:50|20.1875
21:12:51|20.1875
21:12:52|20.1875
21:12:54|20.1876
21:12:55|20.1786
21:12:56|20.1785
21:12:56|20.1785
21:12:58|20.1784
21:12:59|20.1784
21:13:00|20.1784
21:13:01|20.1656
21:13:02|20.1656
21:13:03|20.1827
21:13:04|20.1827
21:13:05|20.1884
21:13:06|20.1884
21:13:08|20.1876
21:13:09|20.1876
21:13:10|20.2
21:13:11|20.2
21:13:12|20.2087
21:13:12|20.2246
21:13:14|20.2246
21:13:15|20.2169
21:13:16|20.2087
21:13:17|20.1982
21:13:17|20.1982
21:13:19|20.2037
21:13:20|20.1977
21:13:21|20.2006
21:13:22|20.2014
21:13:23|20.2014
21:13:24|20.2014
21:13:25|20.2014
21:13:25|20.2014
21:13:27|20.2014
21:13:28|20.1891
21:13:29|20.2
21:13:30|20.2
21:13:31|20.2
21:13:32|20.2
21:13:33|20.2056
21:13:33|20.2056
21:13:35|20.2056
21:13:36|20.2053
21:13:36|20.2115
21:13:38|20.2117
21:13:39|20.2072
21:13:40|20.2072
21:13:40|20.2045
21:13:42|20.2316
21:13:43|20.2243
21:13:44|20.2289
21:13:45|20.2289
21:13:46|20.2388
21:13:47|20.241
21:13:48|20.2489
21:13:49|20.2468
21:13:51|20.2468
21:13:51|20.24
21:13:53|20.2078
21:13:54|20.2078
21:13:55|20.2263
21:13:56|20.2243
21:13:57|20.2243
21:13:58|20.2243
21:13:59|20.2267
21:14:01|20.2411
21:14:02|20.2365
21:14:03|20.2364
21:14:04|20.2364
21:14:06|20.2468
21:14:07|20.2489
21:14:08|20.2523
21:14:08|20.2499
21:14:11|20.2364
21:14:11|20.2297
21:14:12|20.2297
21:14:13|20.2343
21:14:14|20.2276
21:14:15|20.217
21:14:16|20.2042
21:14:17|20.2043
21:14:18|20.2084
21:14:19|20.1947
21:14:20|20.1947
21:14:21|20.1947
21:14:22|20.1947
21:14:23|20.1701
21:14:24|20.1701
21:14:26|20.1727
21:14:27|20.1727
21:14:27|20.1727
21:14:28|20.1727
21:14:29|20.1727
21:14:30|20.1716
21:14:31|20.1716
21:14:33|20.1716
21:14:34|20.1716
21:14:35|20.1763
21:14:36|20.1763
21:14:37|20.1763
21:14:37|20.1763
21:14:38|20.1843
21:14:40|20.1888
21:14:40|20.1888
21:14:42|20.1847
21:14:42|20.1897
21:14:44|20.1874
21:14:45|20.1905
21:14:45|20.1905
21:14:48|20.1775
21:14:48|20.1775
21:14:49|20.1775
21:14:51|20.1775
21:14:53|20.1563
21:14:53|20.1568
21:14:54|20.15
21:14:55|20.15
21:14:56|20.15
21:14:57|20.15
21:14:59|20.1357
21:15:00|20.1355
21:15:01|20.1208
21:15:02|20.1208
21:15:03|20.1251
21:15:04|20.1251
21:15:05|20.1256
21:15:07|20.1223
21:15:08|20.1269
21:15:09|20.1269
21:15:09|20.1166
21:15:11|20.1166
21:15:12|20.1118
21:15:13|20.1094
21:15:14|20.1082
21:15:16|20.1009
21:15:16|20.1
21:15:17|20.1
21:15:18|20.098
21:15:19|20.1027
21:15:21|20.1024
21:15:22|20.1024
21:15:23|20.1024
21:15:23|20.1002
21:15:24|20.0691
21:15:25|20.071
21:15:27|20.071
21:15:28|20.0508
21:15:29|20.0394
21:15:30|20.0373
21:15:31|20.0475
21:15:32|20.0368
21:15:32|20.0368
21:15:33|20.0436
21:15:35|20.0496
21:15:35|19.992
21:15:37|19.992
21:15:38|20.0053
21:15:39|20.0092
21:15:41|20.0036
21:15:41|20.0036
21:15:42|20.0036
21:15:43|19.9754
21:15:44|19.9733
21:15:45|19.9663
21:15:46|19.9663
21:15:47|19.9556
21:15:48|19.9556
21:15:50|19.9557
21:15:50|19.9554
21:15:53|19.9585
21:15:53|19.9585
21:15:54|19.9585
21:15:56|19.9673
21:15:57|19.9673
21:15:58|19.9528
21:15:59|19.9528
21:16:00|19.9658
21:16:01|19.9557
21:16:01|19.9557
21:16:03|19.9557
21:16:03|19.9661
21:16:06|19.9834
21:16:06|19.9857
21:16:07|19.9859
21:16:08|19.9915
21:16:10|19.9979
21:16:10|19.9979
21:16:11|19.9979
21:16:12|19.997
21:16:14|19.997
21:16:15|19.997
21:16:16|19.997
21:16:17|19.997
21:16:17|19.9937
21:16:19|19.9871
21:16:20|19.9871
21:16:21|19.9834
21:16:23|19.9834
21:16:24|19.9834
21:16:25|19.9834
21:16:26|19.9834
21:16:27|19.9682
21:16:28|19.9812
21:16:28|19.983
21:16:30|19.9829
21:16:31|19.9829
21:16:32|19.9683
21:16:33|19.9683
21:16:34|19.9718
21:16:35|19.9718
21:16:36|19.9718
21:16:36|19.9718
21:16:38|19.9871
21:16:39|19.9871
21:16:40|19.9871
21:16:41|19.9871
21:16:41|19.9871
21:16:43|19.9829
21:16:44|19.9809
21:16:45|19.9809
21:16:46|19.9809
21:16:46|19.9809
21:16:48|19.9809
21:16:50|20.
21:16:50|20.0033
21:16:51|20.0033
21:16:52|19.9705
21:16:54|19.9705
21:16:56|20.0059
21:16:57|20.0059
21:16:57|19.9868
21:17:00|19.9756
21:17:00|19.9756
21:17:01|19.9756
21:17:03|19.9981
21:17:03|20.0001
21:17:04|20.0001
21:17:05|20.0001
21:17:06|20.0004
21:17:07|20.0004
21:17:08|20.0004
21:17:09|19.9868
21:17:10|19.9868
21:17:11|19.9981
21:17:13|19.9973
21:17:14|20.0006
21:17:15|19.9842
21:17:16|20.0074
21:17:17|20.0074
21:17:17|19.9857
21:17:19|19.9857
21:17:20|19.9857
21:17:21|19.9849
21:17:21|19.9849
21:17:23|20.0044
21:17:24|20.0044
21:17:25|20.0044
21:17:26|20.0044
21:17:27|20.0044
21:17:28|20.0044
21:17:29|20.0044
21:17:29|20.0044
21:17:31|20.0044
21:17:31|20.0044
21:17:33|19.9951
21:17:34|19.9951
21:17:35|19.9951
21:17:36|19.9951
21:17:37|19.9951
21:17:37|19.9951
21:17:39|19.9951
21:17:40|19.995
21:17:41|19.9953
21:17:42|19.9953
21:17:43|19.9902
21:17:43|19.9902
21:17:44|19.9875
21:17:46|19.9875
21:17:47|19.9875
21:17:48|19.9875
21:17:49|19.9875
21:17:51|19.9875
21:17:51|19.9953
21:17:53|19.9953
21:17:55|19.9851
21:17:55|19.9851
21:17:57|19.98
21:17:59|19.9934
21:17:59|19.9954
21:18:00|19.9954
21:18:02|19.9954
21:18:03|19.9954
21:18:04|19.9954
21:18:06|19.9954
21:18:07|19.9954
21:18:07|19.9903
21:18:08|19.9903
21:18:09|19.9903
21:18:10|19.9903
21:18:11|19.9903
21:18:12|19.9903
21:18:14|19.9908
21:18:14|19.9908
21:18:15|19.9908
21:18:16|19.9908
21:18:17|19.9921
21:18:19|19.9921
21:18:20|19.9843
21:18:21|19.9843
21:18:22|19.9842
21:18:23|19.9842
21:18:24|19.9842
21:18:25|19.9921
21:18:26|19.9921
21:18:27|19.9975
21:18:28|19.9975
21:18:29|19.9846
21:18:30|19.9954
21:18:31|19.9954
21:18:32|19.9954
21:18:33|19.9954
21:18:34|19.9954
21:18:35|19.9954
21:18:36|19.9954
21:18:37|19.9885
21:18:38|19.9885
21:18:39|19.9856
21:18:40|19.9856
21:18:41|19.9947
21:18:42|19.9598
21:18:43|19.9598
21:18:44|19.9598
21:18:45|19.9781
21:18:46|19.9781
21:18:47|19.9661
21:18:48|19.964
21:18:49|19.9682
21:18:50|19.9682
21:18:52|19.9599
21:18:52|19.9599
21:18:54|19.9549
21:18:56|19.9285
21:18:56|19.9239
21:18:58|19.9347
21:18:58|19.9281
21:19:00|19.9329
21:19:02|19.9126
21:19:02|19.8986
21:19:03|19.9018
21:19:04|19.8927
21:19:05|19.885
21:19:07|19.8811
21:19:07|19.878
21:19:09|19.8736
21:19:10|19.887
21:19:11|19.887
21:19:12|19.909
21:19:13|19.9126
21:19:14|19.9126
21:19:15|19.9142
21:19:16|19.9142
21:19:17|19.9306
21:19:19|19.9157
21:19:20|19.9157
21:19:21|19.9005
21:19:22|19.9005
21:19:23|19.9003
21:19:24|19.9003
21:19:25|19.8855
21:19:26|19.8855
21:19:27|19.8681
21:19:28|19.8721
21:19:29|19.8721
21:19:30|19.8638
21:19:31|19.8614
21:19:32|19.8609
21:19:33|19.8478
21:19:34|19.8478
21:19:35|19.8478
21:19:36|19.8436
21:19:37|19.8288
21:19:38|19.8288
21:19:39|19.8288
21:19:40|19.8174
21:19:41|19.8172
21:19:42|19.82
21:19:43|19.8141
21:19:44|19.8141
21:19:45|19.8112
21:19:46|19.8168
21:19:47|19.8169
21:19:48|19.8133
21:19:49|19.8034
21:19:50|19.8027
21:19:51|19.8023
21:19:52|19.8118
21:19:53|19.8034
21:19:54|19.8119
21:19:55|19.8119
21:19:56|19.8172
21:19:58|19.8424
21:19:58|19.8478
21:20:00|19.8505
21:20:01|19.8554
21:20:02|19.8885
21:20:03|19.8865
21:20:04|19.8932
21:20:05|19.8932
21:20:06|19.8843
21:20:07|19.8834
21:20:08|19.8834
21:20:09|19.8587
21:20:11|19.8587
21:20:11|19.8587
21:20:13|19.8587
21:20:13|19.8386
21:20:14|19.8386
21:20:15|19.8286
21:20:17|19.8286
21:20:18|19.82
21:20:19|19.82
21:20:19|19.82
21:20:21|19.8284
21:20:21|19.817
21:20:22|19.8163
21:20:23|19.8001
21:20:25|19.8
21:20:25|19.8
21:20:26|19.8
21:20:27|19.8
21:20:28|19.7997
21:20:29|19.7861
21:20:30|19.7861
21:20:32|19.7861
21:20:32|19.7972
21:20:34|19.7791
21:20:35|19.7501
21:20:36|19.7501
21:20:37|19.7804
21:20:38|19.7935
21:20:39|19.7935
21:20:40|19.7861
21:20:42|19.8097
21:20:42|19.8109
21:20:43|19.8109
21:20:44|19.8149
21:20:46|19.8149
21:20:46|19.8149
21:20:48|19.8149
21:20:48|19.8149
21:20:49|19.7799
21:20:50|19.7799
21:20:51|19.7975
21:20:52|19.7975
21:20:53|19.7975
21:20:54|19.8153
21:20:55|19.8153
21:20:57|19.8155
21:20:58|19.8236
21:20:59|19.8236
21:21:01|19.8236
21:21:02|19.8236
21:21:03|19.8236
21:21:04|19.8203
21:21:06|19.8203
21:21:07|19.8244
21:21:08|19.8246
21:21:09|19.8246
21:21:10|19.8335
21:21:11|19.8468
21:21:12|19.8468
21:21:13|19.8452
21:21:14|19.8478
21:21:15|19.8526
21:21:16|19.8536
21:21:17|19.8656
21:21:19|19.8711
21:21:19|19.8711
21:21:20|19.8711
21:21:21|19.8711
21:21:22|19.8561
21:21:23|19.8555
21:21:25|19.8555
21:21:25|19.8555
21:21:26|19.8507
21:21:27|19.8507
21:21:28|19.8569
21:21:29|19.8569
21:21:31|19.8569
21:21:32|19.8673
21:21:33|19.8673
21:21:33|19.8658
21:21:34|19.8658
21:21:35|19.8658
21:21:37|19.8658
21:21:37|19.8658
21:21:39|19.8645
21:21:40|19.8645
21:21:41|19.855
21:21:42|19.8489
21:21:43|19.871
21:21:44|19.8707
21:21:45|19.8707
21:21:46|19.8707
21:21:47|19.9119
21:21:48|19.9246
21:21:49|19.9242
21:21:50|19.9096
21:21:51|19.9274
21:21:52|19.9274
21:21:53|19.9108
21:21:55|19.9108
21:21:56|19.9108
21:21:57|19.9108
21:21:58|19.9108
21:22:00|19.9108
21:22:01|19.9108
21:22:01|19.9052
21:22:02|19.9052
21:22:04|19.9168
21:22:06|19.9168
21:22:06|19.9221
21:22:08|19.9221
21:22:10|19.9223
21:22:10|19.9179
21:22:12|19.9168
21:22:13|19.9168
21:22:14|19.9168
21:22:15|19.9099
21:22:15|19.9099
21:22:16|19.9099
21:22:18|19.9099
21:22:18|19.914
21:22:20|19.9168
21:22:20|19.9196
21:22:22|19.9171
21:22:24|19.9307
21:22:24|19.9293
21:22:25|19.9293
21:22:26|19.9293
21:22:27|19.9293
21:22:28|19.9293
21:22:29|19.9293
21:22:30|19.9293
21:22:31|19.9123
21:22:32|19.9245
21:22:33|19.9245
21:22:34|19.924
21:22:35|19.924
21:22:36|19.9228
21:22:37|19.9085
21:22:38|19.9085
21:22:39|19.9033
21:22:40|19.9
21:22:41|19.8986
21:22:42|19.8805
21:22:43|19.8805
21:22:44|19.8805
21:22:45|19.8738
21:22:46|19.8729
21:22:47|19.8729
21:22:48|19.867
21:22:49|19.863
21:22:51|19.8633
21:22:52|19.8633
21:22:53|19.8633
21:22:54|19.8729
21:22:55|19.8729
21:22:56|19.8729
21:22:57|19.8729
21:22:57|19.8716
21:23:00|19.8771
21:23:01|19.8771
21:23:03|19.8771
21:23:04|19.8771
21:23:05|19.8771
21:23:06|19.8771
21:23:07|19.8958
21:23:08|19.8951
21:23:09|19.863
21:23:10|19.851
21:23:12|19.8678
21:23:13|19.8678
21:23:15|19.8574
21:23:15|19.8574
21:23:17|19.85
21:23:18|19.85
21:23:19|19.85
21:23:20|19.85
21:23:20|19.8542
21:23:22|19.8542
21:23:23|19.857
21:23:24|19.857
21:23:25|19.85
21:23:26|19.85
21:23:26|19.8504
21:23:28|19.85
21:23:29|19.85
21:23:30|19.8337
21:23:31|19.8337
21:23:33|19.8338
21:23:33|19.8338
21:23:34|19.8338
21:23:35|19.8338
21:23:36|19.8318
21:23:37|19.8318
21:23:38|19.8318
21:23:39|19.8318
21:23:40|19.8368
21:23:41|19.8368
21:23:42|19.8368
21:23:43|19.8142
21:23:44|19.8142
21:23:46|19.8203
21:23:46|19.8203
21:23:47|19.8197
21:23:48|19.8187
21:23:49|19.7992
21:23:50|19.7905
21:23:51|19.7905
21:23:52|19.7962
21:23:53|19.7962
21:23:54|19.8044
21:23:55|19.793
21:23:57|19.8109
21:23:58|19.8109
21:23:59|19.8109
21:24:01|19.8245
21:24:01|19.824
21:24:03|19.8142
21:24:04|19.8106
21:24:05|19.8104
21:24:07|19.8212
21:24:07|19.8212
21:24:09|19.8203
21:24:11|19.8203
21:24:12|19.8162
21:24:13|19.8018
21:24:15|19.8018
21:24:15|19.8018
21:24:16|19.8018
21:24:18|19.8018
21:24:18|19.8018
21:24:20|19.7939
21:24:21|19.7906
21:24:22|19.7906
21:24:23|19.7671
21:24:24|19.783
21:24:25|19.7882
21:24:26|19.7644
21:24:28|19.7394
21:24:29|19.7487
21:24:30|19.7358
21:24:30|19.7358
21:24:31|19.7358
21:24:32|19.7358
21:24:33|19.7358
21:24:34|19.7415
21:24:36|19.7415
21:24:37|19.7497
21:24:38|19.7358
21:24:39|19.7493
21:24:40|19.7413
21:24:41|19.7413
21:24:42|19.7413
21:24:43|19.7305
21:24:45|19.7413
21:24:45|19.7406
21:24:46|19.7406
21:24:48|19.7406
21:24:48|19.7406
21:24:49|19.73
21:24:50|19.73
21:24:51|19.7263
21:24:53|19.7263
21:24:53|19.7263
21:24:55|19.7449
21:24:55|19.7421
21:24:57|19.7415
21:24:58|19.75
21:25:00|19.75
21:25:01|19.7794
21:25:02|19.7831
21:25:04|19.8018
21:25:05|19.8023
21:25:06|19.8023
21:25:07|19.8077
21:25:09|19.8077
21:25:09|19.8077
21:25:11|19.8077
21:25:12|19.8077
21:25:13|19.8077
21:25:14|19.8016
21:25:15|19.8016
21:25:16|19.8016
21:25:17|19.8001
21:25:18|19.8001
21:25:20|19.8001
21:25:21|19.8001
21:25:22|19.8001
21:25:23|19.8001
21:25:25|19.8
21:25:25|19.8
21:25:26|19.8
21:25:27|19.8
21:25:28|19.8
21:25:29|19.8
21:25:30|19.8168
21:25:31|19.8168
21:25:32|19.8168
21:25:33|19.8168
21:25:34|19.8168
21:25:35|19.8168
21:25:36|19.8168
21:25:37|19.8
21:25:38|19.815
21:25:39|19.815
21:25:40|19.815
21:25:41|19.815
21:25:42|19.8271
21:25:44|19.8271
21:25:45|19.8271
21:25:46|19.8271
21:25:47|19.8167
21:25:47|19.827
21:25:49|19.827
21:25:50|19.827
21:25:50|19.8184
21:25:52|19.8195
21:25:52|19.8281
21:25:54|19.8354
21:25:55|19.8354
21:25:56|19.8361
21:25:56|19.835
21:25:59|19.835
21:25:59|19.836
21:26:00|19.836
21:26:01|19.836
21:26:03|19.836
21:26:05|19.8309
21:26:05|19.8361
21:26:06|19.8407
21:26:08|19.8429
21:26:09|19.8429
21:26:09|19.8468
21:26:11|19.8435
21:26:12|19.8435
21:26:12|19.8423
21:26:14|19.8423
21:26:16|19.8459
21:26:16|19.8459
21:26:17|19.8459
21:26:18|19.8564
21:26:19|19.8556
21:26:21|19.8615
21:26:22|19.8614
21:26:23|19.8614
21:26:24|19.8614
21:26:25|19.8614
21:26:26|19.8614
21:26:27|19.8614
21:26:28|19.8548
21:26:29|19.8559
21:26:30|19.8559
21:26:32|19.8559
21:26:32|19.8563
21:26:33|19.857
21:26:34|19.857
21:26:35|19.857
21:26:36|19.857
21:26:37|19.8589
21:26:38|19.8589
21:26:39|19.8589
21:26:40|19.8615
21:26:41|19.8615
21:26:42|19.8615
21:26:43|19.8678
21:26:44|19.8707
21:26:46|19.8901
21:26:47|19.8901
21:26:48|19.8901
21:26:50|19.8901
21:26:50|19.8901
21:26:51|19.891
21:26:52|19.891
21:26:53|19.891
21:26:54|19.891
21:26:55|19.8896
21:26:56|19.8896
21:26:57|19.889
21:26:58|19.889
21:26:59|19.8869
21:27:00|19.8987
21:27:02|19.8987
21:27:03|19.8987
21:27:04|19.8893
21:27:05|19.8896
21:27:06|19.8896
21:27:07|19.8896
21:27:08|19.9042
21:27:09|19.9077
21:27:10|19.9179
21:27:12|19.9179
21:27:12|19.9179
21:27:13|19.9179
21:27:14|19.9177
21:27:15|19.9177
21:27:16|19.9177
21:27:17|19.9177
21:27:18|19.9215
21:27:19|19.9299
21:27:20|19.9299
21:27:21|19.9224
21:27:22|19.9224
21:27:23|19.9224
21:27:24|19.9224
21:27:25|19.9224
21:27:26|19.9224
21:27:27|19.931
21:27:28|19.9346
21:27:29|19.9387
21:27:30|19.9387
21:27:31|19.9387
21:27:32|19.9387
21:27:33|19.941
21:27:34|19.9413
21:27:35|19.9413
21:27:36|19.9413
21:27:37|19.9413
21:27:38|19.944
21:27:39|19.9517
21:27:40|19.9517
21:27:41|19.9517
21:27:42|19.9416
21:27:43|19.9416
21:27:44|19.9416
21:27:45|19.9416
21:27:46|19.9416
21:27:47|19.9416
21:27:48|19.9416
21:27:49|19.9331
21:27:50|19.9349
21:27:51|19.9349
21:27:52|19.9348
21:27:53|19.9157
21:27:54|19.8988
21:27:55|19.8987
21:27:56|19.9015
21:27:57|19.9015
21:27:58|19.9015
21:27:59|19.9015
21:28:00|19.9015
21:28:01|19.9015
21:28:02|19.9015
21:28:04|19.8867
21:28:06|19.9146
21:28:06|19.8759
21:28:08|19.9183
21:28:09|19.9181
21:28:11|19.9207
21:28:11|19.9207
21:28:12|19.9207
21:28:13|19.9207
21:28:14|19.9207
21:28:15|19.9207
21:28:17|19.9207
21:28:18|19.9207
21:28:20|19.938
21:28:21|19.9173
21:28:21|19.9173
21:28:23|19.9173
21:28:23|19.9173
21:28:25|19.9173
21:28:26|19.9184
21:28:27|19.9184
21:28:28|19.9184
21:28:30|19.9287
21:28:30|19.9209
21:28:31|19.9209
21:28:32|19.9209
21:28:33|19.9209
21:28:34|19.9209
21:28:36|19.9277
21:28:36|19.9277
21:28:38|19.9277
21:28:38|19.9277
21:28:40|19.9277
21:28:40|19.9285
21:28:41|19.9285
21:28:42|19.9285
21:28:44|19.9285
21:28:44|19.9213
21:28:46|19.9174
21:28:46|19.9174
21:28:48|19.9
21:28:49|19.9
21:28:50|19.9
21:28:51|19.9
21:28:52|19.9
21:28:54|19.9095
21:28:55|19.9095
21:28:56|19.9095
21:28:57|19.9228
21:28:58|19.9228
21:28:59|19.9219
21:29:00|19.9218
21:29:01|19.9218
21:29:02|19.9032
21:29:04|19.8966
21:29:05|19.8732
21:29:06|19.8732
21:29:07|19.8732
21:29:08|19.8732
21:29:10|19.8855
21:29:11|19.885
21:29:12|19.8839
21:29:14|19.8839
21:29:14|19.8839
21:29:16|19.8732
21:29:16|19.8732
21:29:17|19.8732
21:29:18|19.8732
21:29:19|19.8732
21:29:21|19.8536
21:29:21|19.8435
21:29:22|19.8435
21:29:24|19.8435
21:29:24|19.8435
21:29:25|19.8435
21:29:27|19.8435
21:29:27|19.8435
21:29:28|19.8435
21:29:29|19.8737
21:29:31|19.8737
21:29:31|19.8737
21:29:32|19.8737
21:29:33|19.8737
21:29:34|19.8737
21:29:35|19.8809
21:29:37|19.8809
21:29:37|19.8809
21:29:38|19.8809
21:29:39|19.8737
21:29:41|19.8737
21:29:42|19.8869
21:29:42|19.8869
21:29:43|19.8882
21:29:44|19.8882
21:29:45|19.8999
21:29:46|19.8999
21:29:47|19.9132
21:29:48|19.9132
21:29:49|19.9132
21:29:51|19.9132
21:29:52|19.9132
21:29:53|19.9132
21:29:54|19.9132
21:29:55|19.9132
21:29:56|19.9132
21:29:57|19.9248
21:29:58|19.9248
21:29:59|19.9248
21:30:00|19.9248
21:30:01|19.9248
21:30:03|19.9248
21:30:04|19.9248
21:30:04|19.9248
21:30:05|19.9248
21:30:07|19.9248
21:30:09|19.9248
21:30:09|19.9248
21:30:10|19.9387
21:30:12|19.9412
21:30:12|19.9494
21:30:13|19.95
21:30:14|19.9565
21:30:16|19.958
21:30:17|19.9628
21:30:18|19.9565
21:30:19|19.9565
21:30:20|19.964
21:30:21|19.964
21:30:22|19.9528
21:30:23|19.9221
21:30:24|19.9221
21:30:25|19.9221
21:30:26|19.9221
21:30:27|19.9221
21:30:28|19.9221
21:30:29|19.91
21:30:30|19.91
21:30:31|19.91
21:30:33|19.9057
21:30:34|19.8996
21:30:35|19.8996
21:30:36|19.8996
21:30:36|19.8996
21:30:38|19.8996
21:30:39|19.8996
21:30:39|19.9181
21:30:40|19.9181
21:30:42|19.9181
21:30:42|19.9181
21:30:43|19.9181
21:30:44|19.9181
21:30:45|19.9181
21:30:47|19.9406
21:30:47|19.9219
21:30:48|19.9328
21:30:49|19.9328
21:30:51|19.9328
21:30:51|19.9094
21:30:52|19.9094
21:30:54|19.9
21:30:55|19.9
21:30:56|19.9
21:30:56|19.9
21:30:58|19.9095
21:30:58|19.9095
21:30:59|19.9095
21:31:00|19.9095
21:31:01|19.9095
21:31:02|19.9095
21:31:03|19.9095
21:31:05|19.9095
21:31:06|19.9095
21:31:07|19.9095
21:31:07|19.9095
21:31:09|19.916
21:31:10|19.916
21:31:11|19.916
21:31:12|19.916
21:31:13|19.916
21:31:14|19.916
21:31:15|19.916
21:31:16|19.916
21:31:17|19.916
21:31:18|19.916
21:31:19|19.9012
21:31:20|19.9012
21:31:21|19.9012
21:31:22|19.9012
21:31:24|19.9012
21:31:25|19.9012
21:31:26|19.9012
21:31:28|19.9012
21:31:29|19.9012
21:31:29|19.9016
21:31:32|19.9026
21:31:32|19.9026
21:31:33|19.9026
21:31:34|19.9026
21:31:35|19.9026
21:31:36|19.9134
21:31:38|19.9134
21:31:38|19.9134
21:31:40|19.9134
21:31:41|19.9134
21:31:42|19.9134
21:31:43|19.916
21:31:44|19.9395
21:31:45|19.9395
21:31:46|19.9565
21:31:47|19.9565
21:31:49|19.9565
21:31:49|19.9565
21:31:50|19.9565
21:31:51|19.9534
21:31:52|19.9523
21:31:53|19.9523
21:31:54|19.9523
21:31:55|19.9523
21:31:56|19.9523
21:31:57|19.9523
21:31:58|19.9523
21:31:59|19.9558
21:32:00|19.9558
21:32:01|19.9523
21:32:02|19.9523
21:32:04|19.9523
21:32:05|19.9523
21:32:06|19.9523
21:32:08|19.9523
21:32:09|19.9523
21:32:11|19.9622
21:32:11|19.9655
21:32:13|19.9697
21:32:13|19.9745
21:32:15|19.9775
21:32:16|19.9882
21:32:17|19.9882
21:32:18|19.9882
21:32:20|19.9882
21:32:20|19.9773
21:32:22|19.9773
21:32:23|19.9773
21:32:23|19.9773
21:32:25|19.9773
21:32:25|19.9773
21:32:26|19.9773
21:32:27|19.978
21:32:29|19.978
21:32:30|19.978
21:32:31|19.978
21:32:32|19.978
21:32:33|19.978
21:32:34|19.978
21:32:35|19.989
21:32:35|19.989
21:32:37|19.989
21:32:37|19.9999
21:32:39|19.9999
21:32:39|19.9999
21:32:40|19.9999
21:32:42|19.9999
21:32:42|19.9913
21:32:44|19.9947
21:32:44|19.9947
21:32:47|19.9959
21:32:47|19.9959
21:32:48|19.9959
21:32:49|19.9994
21:32:51|19.9994
21:32:52|19.9948
21:32:53|19.9947
21:32:54|19.9947
21:32:55|19.9947
21:32:55|19.99
21:32:56|19.99
21:32:58|19.9794
21:32:58|19.9794
21:33:00|19.9794
21:33:01|19.9794
21:33:01|19.9794
21:33:02|19.9794
21:33:03|19.9794
21:33:04|19.9794
21:33:06|19.9794
21:33:07|19.9777
21:33:09|19.9822
21:33:09|19.9822
21:33:11|19.9801
21:33:13|19.9801
21:33:14|19.9802
21:33:15|19.9802
21:33:16|19.9803
21:33:17|19.9875
21:33:18|19.987
21:33:19|19.987
21:33:20|19.987
21:33:21|19.9865
21:33:22|19.9865
21:33:23|19.9865
21:33:24|19.9865
21:33:25|19.9874
21:33:26|19.9874
21:33:27|19.9874
21:33:28|19.9874
21:33:29|19.9874
21:33:30|19.9875
21:33:31|19.9989
21:33:32|19.9841
21:33:33|19.9841
21:33:34|19.9841
21:33:35|19.9841
21:33:37|19.9841
21:33:37|19.9841
21:33:38|19.9993
21:33:39|19.9993
21:33:40|19.9993
21:33:41|19.9993
21:33:42|19.9921
21:33:43|19.9921
21:33:44|19.9921
21:33:45|19.9921
21:33:46|19.9921
21:33:47|19.9994
21:33:48|19.9993
21:33:49|20.
21:33:50|20.
21:33:51|20.
21:33:52|20.
21:33:53|20.
21:33:54|20.
21:33:55|20.
21:33:56|20.
21:33:57|20.
21:33:58|20.
21:33:59|20.
21:34:01|20.
21:34:01|20.
21:34:03|20.
21:34:04|20.
21:34:05|20.
21:34:06|20.
21:34:06|20.
21:34:08|20.
21:34:09|20.
21:34:10|20.
21:34:11|20.
21:34:12|19.9957
21:34:14|19.9991
21:34:14|19.9986
21:34:15|19.9986
21:34:16|19.9957
21:34:17|19.9957
21:34:18|19.99
21:34:19|19.99
21:34:20|19.9968
21:34:22|19.9982
21:34:24|19.9982
21:34:24|19.9982
21:34:25|19.99
21:34:26|19.99
21:34:27|19.99
21:34:29|19.99
21:34:30|19.99
21:34:31|19.99
21:34:31|19.9912
21:34:33|19.9912
21:34:33|19.99
21:34:35|19.99
21:34:35|19.9923
21:34:37|19.995
21:34:38|19.995
21:34:38|19.9947
21:34:39|19.9947
21:34:41|19.9947
21:34:42|19.9947
21:34:44|19.9947
21:34:45|19.9947
21:34:46|19.9947
21:34:47|19.9947
21:34:48|19.9947
21:34:48|19.9947
21:34:50|19.9947
21:34:50|20.
21:34:52|20.
21:34:53|20.
21:34:54|20.
21:34:55|19.9952
21:34:56|19.9952
21:34:57|19.9952
21:34:58|19.9952
21:34:58|19.9952
21:34:59|19.9952
21:35:02|19.9906
21:35:02|19.9906
21:35:03|19.9906
21:35:04|19.9906
21:35:05|19.9906
21:35:06|19.9906
21:35:07|19.9906
21:35:08|19.9906
21:35:09|19.9906
21:35:11|19.9906
21:35:13|19.9901
21:35:14|19.99
21:35:14|19.99
21:35:15|19.99
21:35:17|19.988
21:35:18|19.988
21:35:19|19.988
21:35:20|19.9906
21:35:21|19.9998
21:35:22|19.9998
21:35:23|19.9998
21:35:24|19.999
21:35:26|19.9984
21:35:26|19.9882
21:35:27|19.9882
21:35:29|19.9882
21:35:30|19.9882
21:35:30|19.9882
21:35:31|19.9882
21:35:33|19.9892
21:35:33|19.9892
21:35:34|19.9892
21:35:36|19.9882
21:35:37|19.9882
21:35:37|19.9882
21:35:38|19.9984
21:35:39|19.9984
21:35:41|19.9984
21:35:42|19.9984
21:35:43|19.9984
21:35:44|19.9984
21:35:45|19.9984
21:35:46|19.9984
21:35:47|19.998
21:35:48|19.998
21:35:49|19.998
21:35:50|19.998
21:35:51|19.998
21:35:52|19.998
21:35:53|19.998
21:35:54|19.998
21:35:55|19.998
21:35:56|19.998
21:35:57|19.998
21:35:58|19.998
21:35:59|19.998
21:36:00|19.998
21:36:01|19.998
21:36:02|19.998
21:36:03|19.998
21:36:04|19.998
21:36:05|19.998
21:36:06|19.998
21:36:07|19.9947
21:36:08|19.995
21:36:10|19.998
21:36:11|19.9964
21:36:12|19.9964
21:36:14|19.998
21:36:14|19.998
21:36:15|19.998
21:36:16|19.998
21:36:18|19.998
21:36:19|19.998
21:36:20|19.9979
21:36:21|19.9979
21:36:22|19.9979
21:36:23|19.9979
21:36:24|19.9979
21:36:25|19.9979
21:36:27|19.9979
21:36:27|19.9979
21:36:28|19.9979
21:36:29|19.9979
21:36:30|19.9931
21:36:31|19.9931
21:36:32|19.9931
21:36:33|19.9979
21:36:35|19.9979
21:36:35|19.992
21:36:36|19.992
21:36:38|19.992
21:36:38|19.992
21:36:39|19.9998
21:36:40|19.9994
21:36:42|19.9994
21:36:42|19.9994
21:36:43|19.9994
21:36:44|19.9994
21:36:46|19.9994
21:36:46|19.9994
21:36:47|19.9994
21:36:49|19.9994
21:36:49|19.9994
21:36:50|19.9994
21:36:51|19.9994
21:36:53|19.9994
21:36:54|19.9994
21:36:55|19.9994
21:36:55|19.9994
21:36:56|19.9995
21:36:58|19.9995
21:36:58|19.9995
21:36:59|19.9995
21:37:01|19.9994
21:37:02|19.9994
21:37:02|19.9994
21:37:04|19.9994
21:37:05|19.9994
21:37:05|19.9994
21:37:07|19.9994
21:37:07|19.9995
21:37:08|19.9995
21:37:10|19.9995
21:37:11|19.9995
21:37:13|19.9995
21:37:13|19.9995
21:37:14|19.9995
21:37:15|19.9995
21:37:17|19.9995
21:37:18|19.9994
21:37:20|19.9994
21:37:21|19.9994
21:37:21|19.9994
21:37:23|19.9994
21:37:24|19.9994
21:37:24|19.9994
21:37:25|19.9994
21:37:27|19.9999
21:37:28|19.9999
21:37:29|19.9999
21:37:30|19.9999
21:37:31|19.9994
21:37:32|19.9994
21:37:33|19.991
21:37:34|19.991
21:37:36|19.9947
21:37:37|19.9947
21:37:37|19.9947
21:37:38|19.9909
21:37:39|19.984
21:37:40|19.984
21:37:42|19.9877
21:37:42|19.9877
21:37:43|19.9877
21:37:45|19.98
21:37:46|19.9674
21:37:47|19.9525
21:37:48|19.9523
21:37:49|19.9524
21:37:50|19.9524
21:37:51|19.9535
21:37:52|19.9535
21:37:53|19.9546
21:37:54|19.9644
21:37:55|19.9644
21:37:56|19.9644
21:37:57|19.9644
21:37:58|19.9644
21:37:59|19.966
21:38:00|19.966
21:38:01|19.966
21:38:02|19.966
21:38:03|19.966
21:38:04|19.9638
21:38:05|19.9523
21:38:06|19.9491
21:38:08|19.9274
21:38:08|19.9274
21:38:09|19.9274
21:38:10|19.92
21:38:11|19.92
21:38:12|19.9
21:38:14|19.8948
21:38:15|19.9033
21:38:16|19.9047
21:38:18|19.885
21:38:19|19.8854
21:38:19|19.8874
21:38:20|19.8874
21:38:22|19.8906
21:38:22|19.8712
21:38:24|19.8678
21:38:25|19.8638
21:38:27|19.8638
21:38:27|19.8638
21:38:29|19.8645
21:38:30|19.8645
21:38:31|19.8638
21:38:32|19.8638
21:38:33|19.8638
21:38:34|19.8638
21:38:35|19.8638
21:38:36|19.8608
21:38:38|19.8608
21:38:38|19.8571
21:38:39|19.8501
21:38:41|19.85
21:38:42|19.85
21:38:43|19.8459
21:38:44|19.8527
21:38:45|19.841
21:38:46|19.8411
21:38:47|19.8411
21:38:48|19.8411
21:38:49|19.8182
21:38:50|19.8202
21:38:52|19.8201
21:38:52|19.8201
21:38:53|19.8208
21:38:54|19.8208
21:38:55|19.8208
21:38:56|19.8208
21:38:57|19.8208
21:38:59|19.8208
21:38:59|19.834
21:39:00|19.834
21:39:01|19.8296
21:39:02|19.8296
21:39:03|19.8296
21:39:04|19.8296
21:39:05|19.8296
21:39:06|19.8295
21:39:08|19.8295
21:39:08|19.8295
21:39:09|19.8208
21:39:11|19.8096
21:39:12|19.8084
21:39:13|19.8084
21:39:14|19.8028
21:39:16|19.8028
21:39:16|19.8028
21:39:17|19.8028
21:39:18|19.8023
21:39:19|19.8023
21:39:20|19.8005
21:39:21|19.8005
21:39:22|19.8005
21:39:23|19.8005
21:39:25|19.7934
21:39:26|19.7814
21:39:27|19.7814
21:39:28|19.7814
21:39:30|19.7759
21:39:30|19.7814
21:39:32|19.7814
21:39:33|19.7814
21:39:34|19.7635
21:39:35|19.7635
21:39:36|19.7635
21:39:37|19.7814
21:39:38|19.7814
21:39:40|19.799
21:39:41|19.799
21:39:41|19.799
21:39:43|19.7942
21:39:43|19.7814
21:39:45|19.7814
21:39:45|19.7814
21:39:47|19.7757
21:39:47|19.7757
21:39:49|19.7749
21:39:50|19.7801
21:39:51|19.7813
21:39:52|19.7813
21:39:54|19.7813
21:39:54|19.7813
21:39:55|19.7755
21:39:56|19.7754
21:39:57|19.7754
21:39:58|19.7754
21:39:59|19.7754
21:40:00|19.7757
21:40:01|19.7785
21:40:03|19.7761
21:40:04|19.7935
21:40:05|19.7935
21:40:06|19.8
21:40:07|19.8269
21:40:08|19.8149
21:40:10|19.8385
21:40:10|19.8385
21:40:12|19.8389
21:40:12|19.8389
21:40:13|19.8389
21:40:15|19.8434
21:40:17|19.8324
21:40:18|19.8324
21:40:19|19.8324
21:40:20|19.8324
21:40:21|19.8324
21:40:22|19.8324
21:40:23|19.8423
21:40:24|19.8423
21:40:25|19.8423
21:40:26|19.8423
21:40:27|19.8423
21:40:28|19.8423
21:40:29|19.8423
21:40:30|19.8423
21:40:31|19.8499
21:40:32|19.8499
21:40:34|19.8499
21:40:35|19.8499
21:40:36|19.8499
21:40:36|19.8499
21:40:37|19.8499
21:40:39|19.8499
21:40:40|19.8401
21:40:41|19.8324
21:40:42|19.8324
21:40:42|19.8324
21:40:44|19.8243
21:40:45|19.8243
21:40:45|19.8243
21:40:46|19.8243
21:40:47|19.8098
21:40:48|19.8098
21:40:49|19.8004
21:40:50|19.806
21:40:51|19.8007
21:40:53|19.7898
21:40:53|19.7898
21:40:55|19.7967
21:40:56|19.7967
21:40:57|19.7114
21:40:58|19.6926
21:40:59|19.648
21:41:00|19.6456
21:41:01|19.6439
21:41:02|19.643
21:41:03|19.6739
21:41:04|19.6739
21:41:05|19.6855
21:41:06|19.7001
21:41:07|19.6775
21:41:08|19.6711
21:41:09|19.6707
21:41:10|19.6578
21:41:11|19.648
21:41:12|19.6669
21:41:14|19.6838
21:41:14|19.6838
21:41:16|19.675
21:41:17|19.6687
21:41:18|19.6687
21:41:20|19.6401
21:41:20|19.6547
21:41:22|19.63
21:41:23|19.6364
21:41:24|19.632
21:41:26|19.6209
21:41:27|19.6192
21:41:28|19.6034
21:41:29|19.5987
21:41:30|19.5974
21:41:31|19.5752
21:41:33|19.5721
21:41:33|19.5721
21:41:34|19.5623
21:41:35|19.5496
21:41:37|19.5589
21:41:38|19.5576
21:41:39|19.5576
21:41:40|19.5478
21:41:41|19.555
21:41:42|19.555
21:41:43|19.549
21:41:44|19.549
21:41:45|19.549
21:41:46|19.5386
21:41:47|19.542
21:41:49|19.5388
21:41:50|19.5388
21:41:51|19.5386
21:41:52|19.5386
21:41:53|19.5583
21:41:54|19.5763
21:41:55|19.5841
21:41:57|19.5696
21:41:57|19.5734
21:41:58|19.5899
21:42:00|19.5832
21:42:01|19.6043
21:42:02|19.6043
21:42:03|19.6043
21:42:04|19.6043
21:42:05|19.6043
21:42:06|19.6043
21:42:07|19.5749
21:42:08|19.5749
21:42:09|19.5749
21:42:10|19.5543
21:42:11|19.5556
21:42:12|19.5556
21:42:13|19.5556
21:42:14|19.5885
21:42:16|19.5734
21:42:16|19.5734
21:42:18|19.5734
21:42:19|19.5734
21:42:20|19.5568
21:42:22|19.5568
21:42:23|19.5568
21:42:24|19.5725
21:42:25|19.5556
21:42:25|19.5686
21:42:27|19.5558
21:42:28|19.5558
21:42:29|19.5714
21:42:30|19.5561
21:42:31|19.5557
21:42:32|19.5556
21:42:33|19.55
21:42:34|19.544
21:42:35|19.553
21:42:36|19.536
21:42:38|19.5386
21:42:40|19.5019
21:42:40|19.5
21:42:41|19.5
21:42:42|19.4052
21:42:43|19.3854
21:42:44|19.4048
21:42:46|19.4045
21:42:48|19.4275
21:42:48|19.4275
21:42:49|19.4222
21:42:50|19.4901
21:42:51|19.4901
21:42:52|19.4711
21:42:53|19.4615
21:42:54|19.4592
21:42:55|19.4279
21:42:56|19.4352
21:42:57|19.4526
21:42:58|19.4526
21:42:59|19.4529
21:43:00|19.4167
21:43:01|19.4167
21:43:03|19.4171
21:43:04|19.404
21:43:05|19.3984
21:43:07|19.3867
21:43:07|19.3994
21:43:08|19.3994
21:43:09|19.4171
21:43:10|19.4171
21:43:11|19.4337
21:43:12|19.4223
21:43:14|19.4171
21:43:16|19.4787
21:43:17|19.4818
21:43:18|19.4924
21:43:18|19.4924
21:43:20|19.4997
21:43:20|19.4997
21:43:22|19.4997
21:43:23|19.4997
21:43:24|19.4972
21:43:25|19.5019
21:43:25|19.5048
21:43:27|19.5126
21:43:27|19.5159
21:43:29|19.5455
21:43:30|19.5599
21:43:30|19.5599
21:43:32|19.563
21:43:34|19.5428
21:43:34|19.5659
21:43:35|19.5662
21:43:36|19.5536
21:43:37|19.5446
21:43:38|19.533
21:43:39|19.533
21:43:41|19.5193
21:43:42|19.5253
21:43:43|19.5301
21:43:44|19.5251
21:43:45|19.5251
21:43:46|19.5312
21:43:47|19.5217
21:43:48|19.5217
21:43:49|19.5217
21:43:50|19.5
21:43:50|19.515
21:43:52|19.515
21:43:52|19.515
21:43:54|19.515
21:43:54|19.515
21:43:56|19.515
21:43:57|19.5108
21:43:57|19.5108
21:43:58|19.5108
21:43:59|19.5108
21:44:01|19.5145
21:44:02|19.5145
21:44:03|19.515
21:44:03|19.515
21:44:06|19.5247
21:44:06|19.5326
21:44:07|19.5326
21:44:08|19.5326
21:44:09|19.5285
21:44:10|19.5322
21:44:11|19.5145
21:44:12|19.5145
21:44:13|19.5145
21:44:14|19.4861
21:44:15|19.5091
21:44:16|19.5091
21:44:18|19.512
21:44:19|19.512
21:44:21|19.5158
21:44:21|19.5158
21:44:23|19.5254
21:44:25|19.5131
21:44:25|19.5153
21:44:26|19.5153
21:44:27|19.5057
21:44:28|19.5057
21:44:29|19.5
21:44:30|19.5
21:44:32|19.4998
21:44:33|19.4876
21:44:34|19.4876
21:44:35|19.4876
21:44:36|19.4991
21:44:37|19.4991
21:44:38|19.4876
21:44:40|19.4946
21:44:41|19.4886
21:44:42|19.4886
21:44:42|19.4886
21:44:44|19.4802
21:44:44|19.4619
21:44:47|19.4555
21:44:47|19.4318
21:44:48|19.468
21:44:49|19.468
21:44:50|19.468
21:44:51|19.468
21:44:52|19.468
21:44:53|19.4622
21:44:54|19.4476
21:44:55|19.4476
21:44:56|19.4476
21:44:57|19.4826
21:44:58|19.4826
21:44:59|19.4633
21:45:00|19.4633
21:45:01|19.4788
21:45:03|19.4788
21:45:05|19.4788
21:45:05|19.4788
21:45:07|19.4559
21:45:07|19.4559
21:45:09|19.4568
21:45:10|19.4804
21:45:12|19.4746
21:45:12|19.4746
21:45:13|19.4746
21:45:14|19.4746
21:45:15|19.4936
21:45:16|19.469
21:45:17|19.469
21:45:18|19.469
21:45:19|19.4905
21:45:20|19.4698
21:45:21|19.4599
21:45:23|19.469
21:45:24|19.469
21:45:25|19.4607
21:45:26|19.4607
21:45:27|19.4607
21:45:29|19.4385
21:45:29|19.4385
21:45:30|19.4385
21:45:31|19.4385
21:45:32|19.4
21:45:33|19.4015
21:45:34|19.4015
21:45:35|19.4017
21:45:36|19.4017
21:45:37|19.4017
21:45:38|19.3822
21:45:39|19.3822
21:45:40|19.3971
21:45:41|19.3984
21:45:42|19.3875
21:45:43|19.3876
21:45:44|19.424
21:45:45|19.406
21:45:46|19.4448
21:45:48|19.4448
21:45:49|19.4008
21:45:49|19.4008
21:45:51|19.4008
21:45:52|19.4008
21:45:54|19.4401
21:45:54|19.4402
21:45:55|19.4402
21:45:56|19.4402
21:45:57|19.4402
21:45:58|19.4248
21:45:59|19.4349
21:46:00|19.4246
21:46:01|19.4026
21:46:02|19.3979
21:46:03|19.4143
21:46:04|19.3922
21:46:05|19.38
21:46:06|19.374
21:46:07|19.374
21:46:08|19.374
21:46:09|19.3511
21:46:11|19.3256
21:46:11|19.3135
21:46:12|19.24
21:46:13|19.2352
21:46:14|19.239
21:46:15|19.2359
21:46:16|19.1709
21:46:17|19.1532
21:46:19|19.2264
21:46:19|19.2284
21:46:21|19.27
21:46:23|19.2776
21:46:23|19.2817
21:46:24|19.2817
21:46:25|19.2885
21:46:26|19.2817
21:46:27|19.2657
21:46:28|19.2833
21:46:30|19.2713
21:46:30|19.2713
21:46:32|19.2833
21:46:33|19.2833
21:46:35|19.2713
21:46:35|19.2713
21:46:36|19.2832
21:46:37|19.2691
21:46:38|19.2691
21:46:39|19.2528
21:46:40|19.2528
21:46:41|19.2614
21:46:42|19.2424
21:46:43|19.2645
21:46:44|19.2539
21:46:45|19.2539
21:46:46|19.2439
21:46:47|19.1901
21:46:48|19.1901
21:46:49|19.2092
21:46:51|19.2471
21:46:52|19.2439
21:46:53|19.2334
21:46:54|19.2334
21:46:55|19.2334
21:46:57|19.2439
21:46:57|19.2429
21:46:58|19.2429
21:46:59|19.2439
21:47:01|19.2439
21:47:02|19.2334
21:47:02|19.2334
21:47:04|19.2498
21:47:05|19.2465
21:47:06|19.2465
21:47:07|19.2396
21:47:07|19.2301
21:47:08|19.2438
21:47:09|19.2437
21:47:10|19.235
21:47:11|19.2439
21:47:13|19.2387
21:47:14|19.25
21:47:14|19.25
21:47:16|19.25
21:47:16|19.25
21:47:17|19.25
21:47:18|19.2514
21:47:19|19.2514
21:47:21|19.2385
21:47:22|19.2385
21:47:24|19.2575
21:47:24|19.2575
21:47:26|19.243
21:47:27|19.243
21:47:28|19.2701
21:47:30|19.2706
21:47:31|19.2694
21:47:31|19.2694
21:47:33|19.244
21:47:33|19.2833
21:47:35|19.2745
21:47:36|19.2745
21:47:37|19.2833
21:47:38|19.2767
21:47:39|19.2767
21:47:40|19.2778
21:47:41|19.2887
21:47:42|19.2713
21:47:43|19.2713
21:47:44|19.2713
21:47:45|19.2611
21:47:46|19.2747
21:47:47|19.2747
21:47:48|19.2861
21:47:49|19.2861
21:47:50|19.2747
21:47:51|19.2801
21:47:52|19.2817
21:47:53|19.2817
21:47:55|19.2767
21:47:55|19.2703
21:47:56|19.2804
21:47:57|19.2795
21:47:58|19.2795
21:48:00|19.2706
21:48:01|19.2706
21:48:02|19.2611
21:48:02|19.25
21:48:03|19.24
21:48:05|19.24
21:48:06|19.24
21:48:07|19.2437
21:48:08|19.2511
21:48:09|19.249
21:48:10|19.249
21:48:11|19.249
21:48:12|19.25
21:48:13|19.25
21:48:14|19.2425
21:48:15|19.2325
21:48:16|19.2364
21:48:17|19.2364
21:48:18|19.2321
21:48:19|19.2321
21:48:20|19.2314
21:48:21|19.2222
21:48:22|19.2222
21:48:24|19.2288
21:48:24|19.2288
21:48:26|19.1899
21:48:27|19.1809
21:48:29|19.1883
21:48:30|19.1799
21:48:30|19.14
21:48:32|19.1211
21:48:33|19.1164
21:48:34|19.1171
21:48:35|19.0586
21:48:36|19.0586
21:48:37|19.0399
21:48:38|19.0411
21:48:39|19.0324
21:48:40|19.055
21:48:42|19.0439
21:48:42|19.0591
21:48:44|19.0838
21:48:45|19.0449
21:48:46|19.0636
21:48:47|19.0891
21:48:48|19.0527
21:48:49|19.0731
21:48:49|19.0723
21:48:51|19.0782
21:48:52|19.0818
21:48:53|19.0631
21:48:54|19.0775
21:48:55|18.9684
21:48:56|18.954
21:48:57|18.89
21:48:58|18.8586
21:48:59|18.8475
21:49:00|18.8001
21:49:02|18.8193
21:49:02|18.8327
21:49:03|18.91
21:49:04|18.8968
21:49:06|18.842
21:49:06|18.8642
21:49:08|18.8986
21:49:08|18.8201
21:49:09|18.8309
21:49:11|18.8309
21:49:12|18.8
21:49:12|18.7812
21:49:14|18.746
21:49:14|18.6873
21:49:16|18.6873
21:49:17|18.6667
21:49:18|18.6873
21:49:19|18.7205
21:49:20|18.7408
21:49:21|18.735
21:49:22|18.766
21:49:24|18.7407
21:49:25|18.707
21:49:27|18.7123
21:49:28|18.707
21:49:30|18.7743
21:49:31|18.7396
21:49:31|18.7328
21:49:32|18.7597
21:49:34|18.7212
21:49:35|18.7388
21:49:36|18.7512
21:49:38|18.7787
21:49:39|18.7873
21:49:39|18.8
21:49:41|18.8161
21:49:42|18.807
21:49:43|18.8073
21:49:44|18.7991
21:49:45|18.8059
21:49:46|18.8059
21:49:47|18.8177
21:49:48|18.8287
21:49:50|18.807
21:49:51|18.8025
21:49:51|18.8168
21:49:53|18.8062
21:49:54|18.8182
21:49:54|18.7962
21:49:56|18.8038
21:49:57|18.8025
21:49:58|18.8011
21:49:59|18.8287
21:50:00|18.8287
21:50:01|18.8008
21:50:02|18.803
21:50:03|18.8039
21:50:04|18.8194
21:50:05|18.8039
21:50:06|18.8193
21:50:07|18.8027
21:50:08|18.8
21:50:09|18.8049
21:50:10|18.8093
21:50:11|18.7979
21:50:12|18.8
21:50:13|18.7958
21:50:14|18.7792
21:50:15|18.791
21:50:16|18.791
21:50:17|18.7701
21:50:18|18.75
21:50:19|18.7222
21:50:20|18.6929
21:50:21|18.6929
21:50:23|18.6929
21:50:24|18.7142
21:50:25|18.7
21:50:26|18.7218
21:50:27|18.7108
21:50:28|18.7222
21:50:29|18.7125
21:50:30|18.7108
21:50:31|18.6959
21:50:32|18.7
21:50:33|18.7
21:50:35|18.6929
21:50:35|18.6999
21:50:37|18.7
21:50:37|18.6928
21:50:38|18.7
21:50:40|18.712
21:50:41|18.712
21:50:42|18.7069
21:50:43|18.6917
21:50:44|18.6862
21:50:45|18.6862
21:50:46|18.6862
21:50:47|18.6916
21:50:48|18.6918
21:50:49|18.6918
21:50:50|18.6618
21:50:51|18.6758
21:50:52|18.6528
21:50:54|18.6458
21:50:55|18.6458
21:50:55|18.6418
21:50:56|18.6326
21:50:58|18.6478
21:50:58|18.6478
21:50:59|18.6509
21:51:01|18.65
21:51:01|18.6659
21:51:03|18.6712
21:51:04|18.6862
21:51:04|18.6862
21:51:06|18.7
21:51:06|18.6861
21:51:08|18.7
21:51:08|18.7146
21:51:09|18.7137
21:51:10|18.7137
21:51:11|18.7
21:51:12|18.7213
21:51:14|18.7294
21:51:15|18.7294
21:51:16|18.7491
21:51:16|18.7644
21:51:18|18.7698
21:51:18|18.7698
21:51:20|18.7472
21:51:20|18.7429
21:51:22|18.7683
21:51:22|18.7818
21:51:24|18.7621
21:51:25|18.7621
21:51:26|18.7621
21:51:27|18.7621
21:51:29|18.762
21:51:30|18.762
21:51:31|18.7958
21:51:32|18.7691
21:51:34|18.7793
21:51:35|18.7946
21:51:35|18.7942
21:51:37|18.7942
21:51:38|18.794
21:51:39|18.7929
21:51:40|18.7929
21:51:40|18.7959
21:51:41|18.7959
21:51:43|18.7814
21:51:43|18.799
21:51:44|18.799
21:51:45|18.7963
21:51:46|18.7963
21:51:47|18.7915
21:51:49|18.7843
21:51:49|18.7843
21:51:50|18.7797
21:51:52|18.8
21:51:53|18.7924
21:51:53|18.7917
21:51:55|18.7917
21:51:55|18.7929
21:51:56|18.7942
21:51:58|18.7942
21:51:59|18.7942
21:52:00|18.7963
21:52:01|18.7947
21:52:02|18.8063
21:52:03|18.8063
21:52:04|18.8063
21:52:06|18.7982
21:52:07|18.8018
21:52:08|18.7958
21:52:08|18.8081
21:52:10|18.8074
21:52:10|18.8058
21:52:12|18.8057
21:52:13|18.8456
21:52:13|18.8338
21:52:14|18.8404
21:52:16|18.8326
21:52:17|18.8262
21:52:17|18.8262
21:52:18|18.8347
21:52:20|18.835
21:52:20|18.835
21:52:21|18.8617
21:52:22|18.8837
21:52:23|18.8888
21:52:24|18.8888
21:52:26|18.8934
21:52:26|18.9189
21:52:27|18.9171
21:52:29|18.946
21:52:31|18.9709
21:52:31|18.98
21:52:32|18.9657
21:52:34|18.9657
21:52:35|18.9687
21:52:36|18.9865
21:52:37|18.9789
21:52:38|18.9708
21:52:39|18.9692
21:52:40|18.9709
21:52:41|19.
21:52:42|18.9748
21:52:43|18.9748
21:52:44|18.9902
21:52:46|19.
21:52:47|19.
21:52:48|18.99
21:52:49|18.99
21:52:50|18.9994
21:52:51|18.9994
21:52:51|18.9969
21:52:53|18.9969
21:52:54|18.9994
21:52:55|18.9992
21:52:56|18.995
21:52:57|18.9891
21:52:58|18.9891
21:52:58|19.
21:52:59|19.
21:53:00|19.
21:53:02|18.9943
21:53:03|18.9978
21:53:04|18.9777
21:53:05|18.992
21:53:06|18.992
21:53:07|18.992
21:53:08|18.9783
21:53:09|18.9783
21:53:10|18.9875
21:53:11|18.9875
21:53:12|18.9995
21:53:13|18.9995
21:53:14|18.9958
21:53:15|18.9777
21:53:16|18.9804
21:53:17|18.9695
21:53:18|18.9688
21:53:19|18.9489
21:53:20|18.9489
21:53:21|18.9489
21:53:22|18.93
21:53:22|18.89
21:53:24|18.8847
21:53:24|18.8733
21:53:25|18.8733
21:53:26|18.879
21:53:28|18.8728
21:53:29|18.9308
21:53:30|18.9331
21:53:31|18.9059
21:53:32|18.8646
21:53:33|18.8646
21:53:34|18.855
21:53:35|18.8676
21:53:36|18.8676
21:53:37|18.8676
21:53:37|18.8676
21:53:39|18.8855
21:53:40|18.8855
21:53:41|18.8855
21:53:41|18.8897
21:53:42|18.8716
21:53:44|18.8934
21:53:46|18.9294
21:53:46|18.894
21:53:47|18.894
21:53:48|18.9079
21:53:49|18.9079
21:53:50|18.9079
21:53:51|18.9079
21:53:52|18.9079
21:53:53|18.9079
21:53:55|18.934
21:53:56|18.9187
21:53:57|18.9493
21:53:57|18.9493
21:53:58|18.9377
21:54:00|18.9768
21:54:01|18.9816
21:54:02|18.9719
21:54:03|18.9876
21:54:04|18.9894
21:54:05|18.9894
21:54:06|18.9908
21:54:06|18.9942
21:54:07|19.
21:54:09|19.
21:54:10|19.
21:54:11|19.0039
21:54:12|19.0039
21:54:13|18.9995
21:54:14|19.015
21:54:15|19.016
21:54:15|19.0141
21:54:17|19.0268
21:54:17|19.0268
21:54:20|19.0268
21:54:20|19.0268
21:54:21|19.0268
21:54:22|19.0308
21:54:23|19.0205
21:54:24|19.0308
21:54:26|19.0106
21:54:27|19.0106
21:54:29|19.0039
21:54:29|19.
21:54:31|18.99
21:54:31|18.9768
21:54:33|18.9768
21:54:33|18.9768
21:54:35|18.9328
21:54:37|18.92
21:54:37|18.9005
21:54:38|18.9005
21:54:39|18.9005
21:54:40|18.9005
21:54:41|18.9005
21:54:42|18.9005
21:54:43|18.9005
21:54:44|18.9204
21:54:45|18.9099
21:54:46|18.9154
21:54:47|18.9154
21:54:48|18.9204
21:54:49|18.9204
21:54:50|18.9204
21:54:51|18.939
21:54:52|18.939
21:54:53|18.939
21:54:54|18.9139
21:54:55|18.9139
21:54:56|18.9139
21:54:57|18.93
21:54:58|18.9431
21:54:59|18.9431
21:55:00|18.9408
21:55:02|18.9396
21:55:02|18.9633
21:55:04|18.9633
21:55:05|18.94
21:55:06|18.9432
21:55:07|18.9432
21:55:09|18.9823
21:55:09|18.9996
21:55:10|18.99
21:55:11|18.99
21:55:12|18.99
21:55:13|18.9884
21:55:14|18.9884
21:55:15|18.9884
21:55:16|18.99
21:55:17|18.99
21:55:18|18.9783
21:55:19|18.9762
21:55:20|19.0086
21:55:21|18.9816
21:55:22|18.9816
21:55:23|18.9875
21:55:24|18.987
21:55:25|18.9977
21:55:26|18.9977
21:55:27|18.9816
21:55:28|18.9816
21:55:30|19.
21:55:31|19.
21:55:33|18.9907
21:55:33|19.0119
21:55:35|18.9878
21:55:36|19.0074
21:55:38|19.0074
21:55:38|19.0074
21:55:40|19.0102
21:55:42|19.0102
21:55:42|19.0102
21:55:43|18.9935
21:55:44|18.9935
21:55:45|18.9935
21:55:46|18.9935
21:55:48|18.9935
21:55:48|19.0091
21:55:50|19.0091
21:55:51|19.0007
21:55:52|19.0007
21:55:53|19.0006
21:55:54|19.
21:55:55|19.
21:55:57|19.0023
21:55:57|19.0023
21:55:58|19.0023
21:55:59|19.009
21:56:00|19.009
21:56:02|19.0099
21:56:03|19.0102
21:56:03|19.0048
21:56:04|19.0147
21:56:06|19.
21:56:08|19.0032
21:56:08|18.994
21:56:09|19.0149
21:56:10|19.0023
21:56:11|19.0023
21:56:12|19.0149
21:56:13|19.015
21:56:14|19.015
21:56:15|19.0216
21:56:16|19.0217
21:56:17|19.0267
21:56:18|19.0311
21:56:19|19.0311
21:56:20|19.0347
21:56:21|19.0347
21:56:22|19.0348
21:56:23|19.0348
21:56:24|19.0348
21:56:25|19.0267
21:56:26|19.0222
21:56:27|19.009
21:56:29|19.0096
21:56:30|19.0246
21:56:30|19.0246
21:56:33|19.
21:56:34|19.
21:56:35|19.
21:56:35|19.
21:56:37|19.0102
21:56:38|19.0003
21:56:39|19.
21:56:40|19.0111
21:56:40|19.0111
21:56:41|19.0111
21:56:42|19.0028
21:56:45|19.0028
21:56:45|19.0223
21:56:46|19.0018
21:56:47|19.0018
21:56:49|19.0018
21:56:50|19.0018
21:56:51|19.
21:56:52|19.
21:56:53|19.
21:56:54|19.
21:56:54|19.
21:56:56|19.
21:56:56|19.0077
21:56:58|19.0077
21:56:58|19.0216
21:56:59|19.0275
21:57:01|19.0411
21:57:01|19.0411
21:57:02|19.0507
21:57:04|19.0507
21:57:05|19.0518
21:57:06|19.0518
21:57:08|19.0541
21:57:08|19.0572
21:57:09|19.0572
21:57:11|19.0464
21:57:12|19.0464
21:57:13|19.0464
21:57:14|19.0464
21:57:15|19.0541
21:57:16|19.0541
21:57:17|19.0482
21:57:18|19.0482
21:57:19|19.0482
21:57:20|19.0482
21:57:21|19.0482
21:57:22|19.062
21:57:22|19.0652
21:57:24|19.0648
21:57:25|19.0648
21:57:25|19.0843
21:57:27|19.0891
21:57:27|19.074
21:57:30|19.074
21:57:31|19.074
21:57:32|19.0813
21:57:33|19.1139
21:57:35|19.1128
21:57:36|19.1128
21:57:37|19.1128
21:57:38|19.1132
21:57:40|19.1057
21:57:40|19.1133
21:57:41|19.1352
21:57:43|19.1343
21:57:43|19.1414
21:57:45|19.1447
21:57:46|19.1346
21:57:47|19.1346
21:57:48|19.1346
21:57:49|19.1414
21:57:51|19.1289
21:57:52|19.1289
21:57:53|19.1085
21:57:53|19.0909
21:57:55|19.0906
21:57:56|19.0876
21:57:56|19.0842
21:57:57|19.0992
21:57:59|19.0922
21:57:59|19.1
21:58:01|19.0724
21:58:02|19.0787
21:58:03|19.0981
21:58:04|19.0981
21:58:05|19.0981
21:58:06|19.0981
21:58:07|19.0981
21:58:08|19.1366
21:58:09|19.1236
21:58:10|19.1236
21:58:11|19.1354
21:58:12|19.1354
21:58:13|19.1354
21:58:14|19.1354
21:58:15|19.1354
21:58:16|19.1454
21:58:17|19.1467
21:58:18|19.168
21:58:20|19.1587
21:58:20|19.1587
21:58:22|19.1682
21:58:23|19.1754
21:58:24|19.1656
21:58:25|19.1656
21:58:26|19.1656
21:58:27|19.1656
21:58:28|19.167
21:58:30|19.167
21:58:30|19.167
21:58:32|19.167
21:58:33|19.167
21:58:35|19.1503
21:58:36|19.1503
21:58:37|19.1508
21:58:37|19.1508
21:58:38|19.1508
21:58:40|19.1586
21:58:41|19.1586
21:58:43|19.157
21:58:44|19.157
21:58:45|19.1508
21:58:45|19.1648
21:58:47|19.15
21:58:47|19.1462
21:58:49|19.1392
21:58:50|19.1392
21:58:51|19.1524
21:58:52|19.1349
21:58:53|19.1349
21:58:54|19.1349
21:58:55|19.1387
21:58:56|19.1387
21:58:57|19.1401
21:58:58|19.1401
21:58:59|19.1401
21:59:00|19.1387
21:59:01|19.1387
21:59:02|19.1569
21:59:03|19.1633
21:59:04|19.1633
21:59:05|19.1769
21:59:06|19.18
21:59:07|19.18
21:59:08|19.1857
21:59:09|19.1861
21:59:10|19.1902
21:59:11|19.1786
21:59:12|19.1614
21:59:13|19.1614
21:59:14|19.157
21:59:15|19.1581
21:59:16|19.1581
21:59:17|19.1581
21:59:18|19.1581
21:59:19|19.1581
21:59:20|19.1583
21:59:21|19.1583
21:59:22|19.1583
21:59:23|19.1677
21:59:24|19.1676
21:59:25|19.1676
21:59:26|19.1676
21:59:27|19.1676
21:59:28|19.1816
21:59:29|19.1816
21:59:30|19.1816
21:59:32|19.1857
21:59:33|19.1903
21:59:34|19.1903
21:59:35|19.1903
21:59:37|19.1931
21:59:38|19.1974
21:59:40|19.198
21:59:40|19.198
21:59:42|19.198
21:59:43|19.198
21:59:44|19.1991
21:59:45|19.198
21:59:47|19.2082
21:59:48|19.2082
21:59:49|19.2083
21:59:50|19.2084
21:59:51|19.2
21:59:52|19.2
21:59:53|19.1903
21:59:53|19.1875
21:59:55|19.1922
21:59:55|19.1922
21:59:57|19.1922
21:59:58|19.1975
21:59:59|19.198
22:00:00|19.198
22:00:00|19.1897
22:00:02|19.1857
22:00:03|19.175
22:00:04|19.158
22:00:06|19.1689
22:00:06|19.1689
22:00:07|19.1481
22:00:08|19.1575
22:00:10|19.16
22:00:10|19.1641
22:00:12|19.1595
22:00:13|19.1595
22:00:14|19.1462
22:00:14|19.1525
22:00:16|19.1525
22:00:17|19.1462
22:00:17|19.1462
22:00:18|19.144
22:00:20|19.1404
22:00:21|19.1118
22:00:21|19.099
22:00:23|19.0884
22:00:24|19.0828
22:00:25|19.0648
22:00:27|19.0174
22:00:27|19.0174
22:00:28|19.04
22:00:29|19.0364
22:00:30|19.0519
22:00:31|19.0425
22:00:32|19.062
22:00:33|19.0436
22:00:34|19.0436
22:00:35|19.0496
22:00:36|19.0496
22:00:37|19.0496
22:00:39|19.0496
22:00:40|19.0496
22:00:41|19.0525
22:00:43|19.0478
22:00:44|19.0401
22:00:45|19.0401
22:00:45|19.05
22:00:47|19.0605
22:00:48|19.0605
22:00:49|19.039
22:00:51|19.0181
22:00:51|19.0181
22:00:53|19.0114
22:00:54|19.0181
22:00:55|19.
22:00:57|19.017
22:00:57|19.02
22:00:58|19.02
22:00:59|19.0363
22:01:00|19.0393
22:01:01|19.0608
22:01:02|19.0741
22:01:03|19.0888
22:01:04|19.107
22:01:05|19.1207
22:01:06|19.14
22:01:07|19.1716
22:01:08|19.1861
22:01:09|19.211
22:01:10|19.2158
22:01:11|19.2196
22:01:12|19.2189
22:01:13|19.2207
22:01:14|19.224
22:01:15|19.2303
22:01:16|19.2407
22:01:17|19.2429
22:01:18|19.2471
22:01:19|19.2471
22:01:20|19.2248
22:01:21|19.2309
22:01:22|19.2403
22:01:23|19.2614
22:01:24|19.2651
22:01:25|19.2651
22:01:26|19.2651
22:01:27|19.2652
22:01:29|19.241
22:01:29|19.2614
22:01:31|19.2614
22:01:32|19.2614
22:01:33|19.2448
22:01:34|19.2448
22:01:35|19.2346
22:01:36|19.2349
22:01:37|19.2351
22:01:39|19.2351
22:01:39|19.2387
22:01:40|19.1789
22:01:42|19.1757
22:01:43|19.1757
22:01:44|19.1757
22:01:45|19.1981
22:01:46|19.1981
22:01:48|19.2078
22:01:49|19.2078
22:01:50|19.2033
22:01:51|19.2252
22:01:53|19.2243
22:01:53|19.2243
22:01:54|19.2243
22:01:55|19.225
22:01:56|19.225
22:01:57|19.18
22:01:58|19.1758
22:01:59|19.1716
22:02:00|19.1609
22:02:01|19.1476
22:02:02|19.1447
22:02:03|19.1288
22:02:04|19.1289
22:02:05|19.1266
22:02:06|19.1077
22:02:07|19.1418
22:02:08|19.1418
22:02:09|19.1185
22:02:10|19.1185
22:02:11|19.0991
22:02:12|19.1212
22:02:13|19.124
22:02:15|19.1418
22:02:16|19.1627
22:02:17|19.1776
22:02:18|19.1703
22:02:20|19.1968
22:02:20|19.1786
22:02:21|19.15
22:02:22|19.15
22:02:23|19.15
22:02:24|19.15
22:02:25|19.15
22:02:26|19.15
22:02:28|19.1315
22:02:29|19.1315
22:02:30|19.1314
22:02:32|19.1314
22:02:32|19.1499
22:02:34|19.175
22:02:35|19.175
22:02:36|19.175
22:02:37|19.175
22:02:39|19.198
22:02:40|19.2
22:02:42|19.176
22:02:43|19.1934
22:02:44|19.191
22:02:45|19.191
22:02:46|19.191
22:02:48|19.1838
22:02:48|19.1924
22:02:49|19.1924
22:02:51|19.1999
22:02:53|19.204
22:02:53|19.2005
22:02:54|19.2004
22:02:55|19.2005
22:02:56|19.2005
22:02:57|19.2005
22:02:59|19.1773
22:02:59|19.1773
22:03:01|19.1773
22:03:02|19.1773
22:03:04|19.1942
22:03:04|19.1942
22:03:05|19.1951
22:03:06|19.1958
22:03:08|19.2111
22:03:08|19.1978
22:03:10|19.205
22:03:11|19.175
22:03:12|19.175
22:03:13|19.175
22:03:14|19.1161
22:03:15|19.1715
22:03:16|19.1715
22:03:16|19.1715
22:03:18|19.1539
22:03:19|19.1611
22:03:19|19.1611
22:03:21|19.1356
22:03:22|19.1118
22:03:23|19.1218
22:03:23|19.1136
22:03:25|19.1116
22:03:26|19.1143
22:03:26|19.1143
22:03:28|19.1143
22:03:28|19.1143
22:03:30|19.1
22:03:31|19.1
22:03:32|19.1106
22:03:33|19.0904
22:03:34|19.0925
22:03:36|19.0868
22:03:36|19.0924
22:03:37|19.1143
22:03:39|19.1143
22:03:41|19.1485
22:03:42|19.1524
22:03:43|19.1628
22:03:44|19.1575
22:03:45|19.1709
22:03:46|19.1709
22:03:47|19.1709
22:03:49|19.1709
22:03:50|19.1709
22:03:51|19.1709
22:03:52|19.1709
22:03:53|19.1709
22:03:54|19.175
22:03:56|19.1826
22:03:57|19.1827
22:03:59|19.1827
22:03:59|19.1827
22:04:01|19.1827
22:04:02|19.1827
22:04:02|19.1827
22:04:03|19.1827
22:04:05|19.1902
22:04:05|19.1924
22:04:06|19.1846
22:04:07|19.1846
22:04:09|19.1846
22:04:10|19.1833
22:04:11|19.1827
22:04:12|19.1692
22:04:13|19.1518
22:04:14|19.1518
22:04:14|19.1518
22:04:16|19.1324
22:04:16|19.1552
22:04:18|19.1552
22:04:19|19.1552
22:04:19|19.1552
22:04:21|19.1528
22:04:21|19.1528
22:04:23|19.1528
22:04:23|19.1528
22:04:24|19.1672
22:04:25|19.15
22:04:27|19.15
22:04:27|19.12
22:04:28|19.1224
22:04:29|19.1023
22:04:31|19.1023
22:04:31|19.1023
22:04:32|19.1023
22:04:33|19.1023
22:04:34|19.1023
22:04:36|19.123
22:04:37|19.123
22:04:38|19.123
22:04:39|19.123
22:04:40|19.123
22:04:42|19.0887
22:04:43|19.0884
22:04:44|19.0522
22:04:46|19.0809
22:04:47|19.0809
22:04:48|19.0809
22:04:49|19.0717
22:04:50|19.0884
22:04:51|19.0809
22:04:52|19.0809
22:04:53|19.0868
22:04:55|19.0868
22:04:55|19.0898
22:04:57|19.0898
22:04:57|19.0917
22:04:58|19.0917
22:05:00|19.1062
22:05:00|19.1062
22:05:01|19.1062
22:05:03|19.109
22:05:03|19.109
22:05:04|19.104
22:05:05|19.0779
22:05:06|19.0849
22:05:08|19.0849
22:05:08|19.0809
22:05:09|19.0809
22:05:10|19.0809
22:05:12|19.072
22:05:12|19.072
22:05:14|19.0718
22:05:15|19.03
22:05:16|19.0286
22:05:16|19.0396
22:05:18|19.0368
22:05:18|19.0368
22:05:19|19.0286
22:05:21|19.0205
22:05:22|19.0335
22:05:23|19.0335
22:05:24|19.0217
22:05:25|19.0184
22:05:26|19.0184
22:05:27|19.0274
22:05:28|19.0271
22:05:29|19.0178
22:05:30|19.0335
22:05:31|19.03
22:05:32|19.0509
22:05:33|19.0521
22:05:34|19.0395
22:05:35|19.0395
22:05:36|19.0509
22:05:37|19.0509
22:05:38|19.0509
22:05:39|19.0715
22:05:40|19.0715
22:05:42|19.0768
22:05:43|19.0466
22:05:44|19.0354
22:05:45|19.0052
22:05:46|19.0052
22:05:48|19.0395
22:05:48|19.0395
22:05:49|19.0395
22:05:50|19.018
22:05:52|19.018
22:05:53|18.99
22:05:54|19.0073
22:05:55|19.0073
22:05:56|19.0073
22:05:57|19.0073
22:05:59|18.9906
22:05:59|18.9906
22:06:01|18.9906
22:06:02|18.9906
22:06:02|18.997
22:06:04|18.9952
22:06:05|18.9956
22:06:06|18.9957
22:06:07|18.9932
22:06:07|18.9938
22:06:08|18.9938
22:06:09|19.005
22:06:11|18.9959
22:06:11|19.0297
22:06:12|19.0297
22:06:14|19.0011
22:06:15|18.991
22:06:16|18.991
22:06:17|18.9959
22:06:18|19.0089
22:06:19|19.0073
22:06:20|19.0073
22:06:21|18.9963
22:06:22|18.9963
22:06:23|18.9964
22:06:24|18.9914
22:06:25|18.9914
22:06:26|18.9827
22:06:27|18.9799
22:06:28|18.9512
22:06:29|18.9491
22:06:31|18.9295
22:06:31|18.9295
22:06:33|18.9482
22:06:33|18.9694
22:06:34|18.9694
22:06:36|18.9694
22:06:36|18.9588
22:06:37|18.9588
22:06:38|18.9588
22:06:40|18.9747
22:06:40|19.0068
22:06:42|19.01
22:06:43|19.0179
22:06:44|19.0179
22:06:45|19.0179
22:06:46|19.0179
22:06:48|18.9954
22:06:48|18.9831
22:06:49|18.9675
22:06:50|18.9675
22:06:51|18.9541
22:06:53|18.954
22:06:54|18.954
22:06:54|18.9557
22:06:55|18.9557
22:06:56|18.9552
22:06:57|18.9541
22:06:59|18.9381
22:07:00|18.9382
22:07:01|18.9333
22:07:02|18.9558
22:07:03|18.9558
22:07:04|18.9381
22:07:06|18.9348
22:07:06|18.9348
22:07:07|18.9333
22:07:09|18.9333
22:07:09|18.9333
22:07:11|18.9316
22:07:12|18.9316
22:07:13|18.9469
22:07:14|18.974
22:07:14|18.9756
22:07:15|18.9756
22:07:17|18.9718
22:07:18|18.9718
22:07:19|18.9718
22:07:20|18.9961
22:07:21|18.9961
22:07:22|18.9961
22:07:23|19.008
22:07:24|19.008
22:07:25|19.008
22:07:26|19.0041
22:07:27|18.9675
22:07:28|18.9675
22:07:29|18.9535
22:07:30|18.9535
22:07:31|19.007
22:07:32|19.006
22:07:33|19.006
22:07:34|19.006
22:07:35|19.0179
22:07:36|19.0179
22:07:37|19.0179
22:07:38|19.0179
22:07:39|19.0179
22:07:40|19.0179
22:07:41|19.0179
22:07:42|19.008
22:07:43|19.008
22:07:45|19.0008
22:07:46|18.9832
22:07:47|18.9816
22:07:48|18.9906
22:07:49|18.9579
22:07:51|18.9592
22:07:51|18.9448
22:07:52|18.946
22:07:53|18.9694
22:07:55|18.9693
22:07:56|18.9752
22:07:57|18.9752
22:07:58|18.9756
22:08:00|18.9593
22:08:00|18.9593
22:08:01|18.9477
22:08:02|18.9477
22:08:04|18.9267
22:08:05|18.9267
22:08:06|18.9518
22:08:07|18.9588
22:08:08|18.9588
22:08:09|18.9588
22:08:10|18.9653
22:08:11|18.9653
22:08:12|18.9653
22:08:13|18.9433
22:08:14|18.9433
22:08:15|18.9583
22:08:17|18.9178
22:08:17|18.9111
22:08:19|18.927
22:08:19|18.927
22:08:20|18.9291
22:08:22|18.9267
22:08:23|18.9168
22:08:24|18.917
22:08:25|18.917
22:08:26|18.917
22:08:28|18.9168
22:08:28|18.9168
22:08:29|18.9315
22:08:31|18.9463
22:08:32|18.9463
22:08:33|18.9262
22:08:34|18.9267
22:08:34|18.9356
22:08:35|18.9233
22:08:36|18.9233
22:08:37|18.9315
22:08:38|18.9315
22:08:40|18.9356
22:08:41|18.9356
22:08:42|18.9279
22:08:43|18.917
22:08:44|18.917
22:08:45|18.917
22:08:46|18.9168
22:08:48|18.9005
22:08:49|18.8952
22:08:50|18.8888
22:08:51|18.8775
22:08:52|18.897
22:08:53|18.897
22:08:54|18.897
22:08:55|18.8835
22:08:56|18.8835
22:08:57|18.8835
22:08:58|18.8835
22:08:59|18.8835
22:09:00|18.8939
22:09:01|18.8939
22:09:03|18.8939
22:09:04|18.8939
22:09:04|18.8939
22:09:05|18.8645
22:09:07|18.855
22:09:08|18.8456
22:09:09|18.8523
22:09:10|18.8546
22:09:12|18.8829
22:09:13|18.8858
22:09:14|18.8858
22:09:15|18.8858
22:09:16|18.8858
22:09:17|18.8858
22:09:18|18.8858
22:09:19|18.8911
22:09:20|18.8928
22:09:21|18.8928
22:09:22|18.8929
22:09:23|18.8939
22:09:24|18.8939
22:09:25|18.8939
22:09:26|18.8932
22:09:27|18.8932
22:09:28|18.8932
22:09:29|18.8939
22:09:30|18.8939
22:09:31|18.8939
22:09:32|18.8939
22:09:33|18.8939
22:09:34|18.8939
22:09:35|18.8939
22:09:37|18.89
22:09:37|18.89
22:09:38|18.89
22:09:39|18.8939
22:09:40|18.8939
22:09:42|18.8993
22:09:43|18.8748
22:09:44|18.8598
22:09:46|18.8547
22:09:47|18.8593
22:09:48|18.8514
22:09:49|18.8514
22:09:50|18.8514
22:09:52|18.8597
22:09:52|18.879
22:09:53|18.8563
22:09:54|18.8544
22:09:55|18.85
22:09:56|18.8622
22:09:57|18.7799
22:09:58|18.7833
22:09:59|18.793
22:10:01|18.7791
22:10:03|18.8364
22:10:04|18.8364
22:10:04|18.8178
22:10:05|18.8081
22:10:06|18.8158
22:10:07|18.7769
22:10:09|18.7769
22:10:10|18.7558
22:10:11|18.7559
22:10:12|18.7503
22:10:13|18.7475
22:10:14|18.7475
22:10:15|18.7431
22:10:16|18.7701
22:10:17|18.762
22:10:18|18.7617
22:10:19|18.7504
22:10:20|18.754
22:10:21|18.754
22:10:22|18.7701
22:10:23|18.7701
22:10:24|18.7701
22:10:25|18.7775
22:10:26|18.7631
22:10:27|18.7887
22:10:28|18.7888
22:10:29|18.7821
22:10:30|18.7669
22:10:31|18.7669
22:10:32|18.7754
22:10:33|18.7754
22:10:34|18.7849
22:10:35|18.8099
22:10:36|18.8099
22:10:37|18.8188
22:10:38|18.8188
22:10:39|18.8188
22:10:40|18.8188
22:10:41|18.8441
22:10:43|18.8287
22:10:43|18.8265
22:10:45|18.8265
22:10:46|18.8231
22:10:47|18.8231
22:10:48|18.8231
22:10:49|18.8231
22:10:50|18.8231
22:10:51|18.8281
22:10:52|18.8164
22:10:53|18.8354
22:10:54|18.8437
22:10:55|18.8437
22:10:57|18.8438
22:10:57|18.8438
22:10:58|18.867
22:11:00|18.8706
22:11:01|18.8732
22:11:01|18.8732
22:11:03|18.877
22:11:04|18.8813
22:11:05|18.8838
22:11:06|18.8838
22:11:08|18.8838
22:11:09|18.8838
22:11:09|18.8836
22:11:10|18.8836
22:11:11|18.8836
22:11:13|18.9
22:11:14|18.9111
22:11:15|18.9302
22:11:15|18.921
22:11:16|18.9189
22:11:17|18.9342
22:11:18|18.937
22:11:20|18.9735
22:11:21|18.9515
22:11:22|18.9596
22:11:23|18.9758
22:11:24|18.9758
22:11:25|18.9542
22:11:26|18.9728
22:11:27|18.9758
22:11:28|18.9758
22:11:29|18.9795
22:11:30|18.9636
22:11:31|18.9636
22:11:32|18.9636
22:11:33|18.9817
22:11:34|18.998
22:11:35|18.998
22:11:36|18.998
22:11:37|18.998
22:11:38|18.998
22:11:39|18.998
22:11:40|18.9852
22:11:41|18.9852
22:11:43|18.9852
22:11:43|19.02
22:11:44|19.0212
22:11:45|19.0037
22:11:46|19.0229
22:11:47|19.0017
22:11:48|18.9736
22:11:50|18.9736
22:11:51|18.9844
22:11:53|18.9815
22:11:53|18.9815
22:11:55|18.9844
22:11:55|18.9844
22:11:56|18.95
22:11:57|18.9382
22:11:58|18.9382
22:12:00|18.9314
22:12:01|18.9314
22:12:03|18.93
22:12:03|18.9356
22:12:04|18.9398
22:12:06|18.9398
22:12:07|18.9398
22:12:08|18.94
22:12:09|18.94
22:12:09|18.94
22:12:11|18.9
22:12:11|18.9175
22:12:12|18.9175
22:12:14|18.8982
22:12:15|18.8891
22:12:16|18.8886
22:12:17|18.8886
22:12:18|18.9111
22:12:19|18.9168
22:12:20|18.9168
22:12:21|18.9168
22:12:22|18.8465
22:12:23|18.8684
22:12:24|18.8684
22:12:26|18.8697
22:12:26|18.8697
22:12:27|18.8599
22:12:28|18.8449
22:12:29|18.8662
22:12:31|18.8791
22:12:32|18.871
22:12:33|18.8697
22:12:34|18.8479
22:12:34|18.8402
22:12:35|18.8449
22:12:36|18.8253
22:12:38|18.8375
22:12:39|18.8547
22:12:40|18.8547
22:12:41|18.8547
22:12:42|18.8629
22:12:43|18.8533
22:12:44|18.857
22:12:45|18.857
22:12:47|18.8452
22:12:48|18.8452
22:12:49|18.8466
22:12:49|18.8201
22:12:51|18.8166
22:12:52|18.8166
22:12:52|18.8166
22:12:53|18.8259
22:12:54|18.8237
22:12:55|18.8249
22:12:56|18.8249
22:12:57|18.8249
22:12:59|18.7955
22:12:59|18.7955
22:13:01|18.8066
22:13:02|18.7905
22:13:02|18.8035
22:13:03|18.7898
22:13:05|18.7768
22:13:05|18.7728
22:13:06|18.7697
22:13:08|18.7856
22:13:10|18.8
22:13:10|18.7963
22:13:11|18.7961
22:13:13|18.7932
22:13:13|18.7932
22:13:15|18.8
22:13:15|18.7958
22:13:16|18.7958
22:13:17|18.8213
22:13:18|18.8292
22:13:19|18.8292
22:13:20|18.8244
22:13:21|18.8244
22:13:22|18.86
22:13:23|18.8675
22:13:25|18.8761
22:13:25|18.8761
22:13:26|18.8761
22:13:27|18.8549
22:13:28|18.8549
22:13:30|18.8549
22:13:31|18.8549
22:13:31|18.8549
22:13:33|18.8549
22:13:33|18.8549
22:13:34|18.8549
22:13:35|18.8549
22:13:36|18.8549
22:13:38|18.8549
22:13:38|18.8549
22:13:39|18.8549
22:13:40|18.8549
22:13:41|18.8733
22:13:43|18.8549
22:13:43|18.8514
22:13:45|18.8549
22:13:46|18.8473
22:13:47|18.8252
22:13:48|18.8128
22:13:50|18.8367
22:13:51|18.8367
22:13:51|18.8367
22:13:52|18.8367
22:13:53|18.8367
22:13:54|18.8406
22:13:55|18.8372
22:13:56|18.8167
22:13:57|18.8167
22:13:59|18.82
22:14:01|18.8
22:14:02|18.8213
22:14:03|18.8176
22:14:04|18.8176
22:14:06|18.8176
22:14:06|18.8176
22:14:07|18.8264
22:14:08|18.8264
22:14:10|18.8295
22:14:12|18.8337
22:14:13|18.8402
22:14:14|18.8549
22:14:15|18.8549
22:14:16|18.8585
22:14:17|18.8585
22:14:18|18.852
22:14:19|18.8475
22:14:20|18.8714
22:14:21|18.8531
22:14:22|18.8566
22:14:24|18.8566
22:14:25|18.8566
22:14:25|18.8531
22:14:27|18.8531
22:14:28|18.8383
22:14:29|18.8265
22:14:29|18.8142
22:14:30|18.7846
22:14:31|18.7846
22:14:32|18.7846
22:14:33|18.7846
22:14:34|18.7846
22:14:35|18.7846
22:14:36|18.7787
22:14:38|18.7681
22:14:39|18.7838
22:14:40|18.7821
22:14:41|18.798
22:14:42|18.798
22:14:43|18.7846
22:14:44|18.7681
22:14:45|18.7681
22:14:46|18.7681
22:14:47|18.7612
22:14:48|18.7384
22:14:49|18.7459
22:14:50|18.7461
22:14:52|18.7379
22:14:53|18.7379
22:14:54|18.725
22:14:55|18.6955
22:14:56|18.6838
22:14:57|18.6601
22:14:59|18.6602
22:15:00|18.6904
22:15:01|18.7111
22:15:02|18.717
22:15:03|18.7001
22:15:04|18.7001
22:15:06|18.7063
22:15:07|18.7419
22:15:08|18.7573
22:15:09|18.7453
22:15:10|18.7453
22:15:11|18.7453
22:15:12|18.7589
22:15:13|18.7446
22:15:14|18.7532
22:15:15|18.7204
22:15:16|18.7076
22:15:17|18.7076
22:15:18|18.6576
22:15:19|18.6698
22:15:20|18.6698
22:15:21|18.6428
22:15:22|18.6379
22:15:23|18.6299
22:15:24|18.6051
22:15:25|18.5972
22:15:26|18.5419
22:15:27|18.5285
22:15:28|18.5328
22:15:29|18.5766
22:15:30|18.6004
22:15:31|18.5055
22:15:32|18.5569
22:15:33|18.5461
22:15:34|18.5632
22:15:35|18.534
22:15:36|18.5261
22:15:37|18.5524
22:15:38|18.5445
22:15:39|18.5268
22:15:40|18.5268
22:15:41|18.5458
22:15:42|18.5392
22:15:43|18.5347
22:15:44|18.5558
22:15:45|18.5239
22:15:46|18.5056
22:15:47|18.5444
22:15:48|18.5127
22:15:49|18.5061
22:15:50|18.5313
22:15:51|18.4801
22:15:52|18.5002
22:15:53|18.5002
22:15:54|18.4927
22:15:55|18.4927
22:15:57|18.5291
22:15:57|18.5361
22:15:58|18.5235
22:15:59|18.5235
22:16:01|18.5497
22:16:01|18.5497
22:16:02|18.5163
22:16:04|18.5109
22:16:05|18.5189
22:16:05|18.55
22:16:06|18.5367
22:16:07|18.5665
22:16:09|18.5743
22:16:10|18.5785
22:16:10|18.5891
22:16:11|18.6051
22:16:12|18.6278
22:16:13|18.6172
22:16:15|18.5927
22:16:15|18.6171
22:16:16|18.5931
22:16:18|18.5931
22:16:19|18.5931
22:16:20|18.5931
22:16:22|18.5931
22:16:22|18.5894
22:16:23|18.5894
22:16:24|18.5866
22:16:25|18.5866
22:16:26|18.5822
22:16:27|18.5822
22:16:28|18.5822
22:16:30|18.5822
22:16:31|18.5822
22:16:32|18.5822
22:16:32|18.5901
22:16:34|18.4967
22:16:35|18.5679
22:16:36|18.5679
22:16:37|18.5679
22:16:37|18.523
22:16:38|18.523
22:16:40|18.4832
22:16:40|18.4569
22:16:42|18.4503
22:16:42|18.4515
22:16:43|18.4318
22:16:44|18.4558
22:16:45|18.4842
22:16:47|18.4584
22:16:47|18.4584
22:16:49|18.4804
22:16:50|18.4644
22:16:51|18.4403
22:16:52|18.432
22:16:54|18.4318
22:16:55|18.4318
22:16:56|18.4392
22:16:56|18.476
22:16:58|18.471
22:16:58|18.4413
22:17:00|18.4675
22:17:01|18.4675
22:17:02|18.4618
22:17:03|18.4618
22:17:04|18.4618
22:17:05|18.442
22:17:06|18.442
22:17:07|18.4052
22:17:08|18.4339
22:17:09|18.4
22:17:10|18.4165
22:17:11|18.4165
22:17:12|18.4116
22:17:13|18.4006
22:17:15|18.4437
22:17:15|18.412
22:17:17|18.4111
22:17:17|18.4111
22:17:19|18.4111
22:17:19|18.4429
22:17:21|18.4429
22:17:22|18.4176
22:17:22|18.4176
22:17:23|18.45
22:17:24|18.4765
22:17:25|18.4495
22:17:27|18.47
22:17:28|18.4001
22:17:29|18.4816
22:17:30|18.458
22:17:31|18.4349
22:17:32|18.4598
22:17:33|18.4598
22:17:34|18.4338
22:17:35|18.4338
22:17:36|18.4594
22:17:37|18.4599
22:17:38|18.4599
22:17:39|18.4599
22:17:40|18.4599
22:17:41|18.4892
22:17:42|18.4729
22:17:43|18.4757
22:17:44|18.5
22:17:45|18.5226
22:17:46|18.5173
22:17:47|18.5173
22:17:48|18.5174
22:17:49|18.5174
22:17:51|18.5068
22:17:52|18.5299
22:17:53|18.5336
22:17:54|18.5388
22:17:56|18.5748
22:17:57|18.5735
22:17:58|18.5735
22:17:59|18.5735
22:18:00|18.5447
22:18:01|18.5786
22:18:02|18.5799
22:18:03|18.5797
22:18:04|18.5835
22:18:05|18.5737
22:18:06|18.5727
22:18:08|18.5966
22:18:09|18.6051
22:18:10|18.6124
22:18:11|18.6124
22:18:12|18.6124
22:18:14|18.6208
22:18:15|18.6325
22:18:15|18.6488
22:18:16|18.6627
22:18:17|18.671
22:18:19|18.6878
22:18:19|18.7028
22:18:21|18.6913
22:18:22|18.7038
22:18:23|18.6767
22:18:23|18.6714
22:18:25|18.6714
22:18:25|18.7214
22:18:26|18.75
22:18:28|18.7609
22:18:29|18.7735
22:18:29|18.78
22:18:31|18.7326
22:18:31|18.7601
22:18:33|18.7665
22:18:33|18.7892
22:18:34|18.7978
22:18:35|18.7944
22:18:36|18.7944
22:18:38|18.7878
22:18:39|18.7722
22:18:40|18.7668
22:18:41|18.75
22:18:42|18.7456
22:18:42|18.7639
22:18:43|18.7639
22:18:44|18.7639
22:18:45|18.7639
22:18:46|18.7466
22:18:48|18.7525
22:18:49|18.7525
22:18:51|18.7632
22:18:51|18.7859
22:18:52|18.7836
22:18:53|18.7835
22:18:55|18.7973
22:18:56|18.7973
22:18:57|18.7947
22:18:58|18.7728
22:19:00|18.7906
22:19:01|18.8088
22:19:02|18.8288
22:19:03|18.836
22:19:03|18.8571
22:19:04|18.8527
22:19:06|18.8527
22:19:07|18.8527
22:19:09|18.836
22:19:10|18.8252
22:19:10|18.8353
22:19:11|18.8353
22:19:12|18.851
22:19:14|18.8547
22:19:15|18.8252
22:19:15|18.8225
22:19:16|18.8101
22:19:17|18.8101
22:19:18|18.799
22:19:20|18.7842
22:19:21|18.7787
22:19:22|18.7931
22:19:22|18.8028
22:19:24|18.8028
22:19:25|18.7963
22:19:25|18.7963
22:19:27|18.7963
22:19:27|18.8002
22:19:29|18.7981
22:19:29|18.7981
22:19:30|18.7981
22:19:32|18.7939
22:19:33|18.7828
22:19:33|18.7728
22:19:34|18.7702
22:19:36|18.7807
22:19:37|18.7807
22:19:38|18.7807
22:19:38|18.7873
22:19:40|18.7588
22:19:40|18.7588
22:19:42|18.7549
22:19:43|18.7466
22:19:44|18.7335
22:19:44|18.7407
22:19:46|18.7639
22:19:46|18.7639
22:19:48|18.7745
22:19:48|18.7638
22:19:50|18.7527
22:19:51|18.7729
22:19:52|18.7603
22:19:53|18.7564
22:19:54|18.787
22:19:56|18.787
22:19:56|18.787
22:19:58|18.787
22:19:59|18.8
22:20:00|18.7859
22:20:02|18.7859
22:20:03|18.7859
22:20:04|18.8
22:20:05|18.8252
22:20:07|18.8514
22:20:07|18.8514
22:20:08|18.8514
22:20:10|18.8544
22:20:11|18.8544
22:20:12|18.8276
22:20:13|18.8344
22:20:15|18.8673
22:20:16|18.8673
22:20:17|18.8673
22:20:17|18.8673
22:20:18|18.8633
22:20:19|18.8659
22:20:21|18.8838
22:20:21|18.8809
22:20:22|18.8633
22:20:23|18.8633
22:20:24|18.8633
22:20:25|18.8633
22:20:26|18.8869
22:20:28|18.8931
22:20:28|18.8842
22:20:29|18.8842
22:20:30|18.8756
22:20:32|18.8633
22:20:33|18.8514
22:20:34|18.8796
22:20:35|18.8796
22:20:36|18.8796
22:20:37|18.8909
22:20:38|18.8909
22:20:39|18.9024
22:20:40|18.946
22:20:41|18.946
22:20:42|18.9611
22:20:43|18.9611
22:20:44|18.9673
22:20:45|18.9866
22:20:46|18.9626
22:20:47|18.9626
22:20:48|18.955
22:20:49|18.9422
22:20:50|18.9476
22:20:51|18.93
22:20:52|18.967
22:20:53|18.9039
22:20:54|18.9305
22:20:55|18.9216
22:20:56|18.9139
22:20:57|18.8907
22:20:58|18.8763
22:21:00|18.9124
22:21:01|18.9252
22:21:02|18.9252
22:21:02|18.9363
22:21:04|18.9254
22:21:05|18.9334
22:21:06|18.9366
22:21:07|18.954
22:21:08|18.9692
22:21:09|18.9738
22:21:10|18.9713
22:21:11|18.932
22:21:12|18.9304
22:21:13|18.908
22:21:14|18.908
22:21:15|18.908
22:21:16|18.946
22:21:17|18.9675
22:21:18|18.9675
22:21:19|18.9738
22:21:20|18.9611
22:21:21|18.9611
22:21:22|18.9759
22:21:23|18.99
22:21:24|18.9811
22:21:25|18.9862
22:21:26|18.9959
22:21:27|18.9959
22:21:28|18.9889
22:21:29|18.9889
22:21:30|18.9943
22:21:31|18.9693
22:21:32|18.9666
22:21:33|18.9621
22:21:34|18.9664
22:21:35|18.9664
22:21:36|18.9664
22:21:37|18.9706
22:21:38|18.9706
22:21:39|18.9805
22:21:40|18.9769
22:21:41|18.992
22:21:42|18.9893
22:21:43|18.9893
22:21:44|18.9918
22:21:45|19.
22:21:46|19.
22:21:47|19.
22:21:48|19.0369
22:21:49|19.0413
22:21:50|19.0453
22:21:51|19.0516
22:21:52|19.0477
22:21:53|19.029
22:21:54|19.0284
22:21:55|19.0284
22:21:56|18.9955
22:21:57|19.0074
22:21:58|19.0074
22:21:59|19.0074
22:22:00|19.0231
22:22:01|19.0111
22:22:02|18.9906
22:22:03|18.9705
22:22:04|18.9865
22:22:05|18.9665
22:22:07|18.9795
22:22:08|18.9865
22:22:10|18.9873
22:22:11|18.9873
22:22:12|18.9995
22:22:13|18.9995
22:22:14|18.9864
22:22:15|18.9837
22:22:16|18.9837
22:22:17|18.9837
22:22:18|18.9562
22:22:19|18.9562
22:22:20|18.9562
22:22:21|18.9552
22:22:22|18.9381
22:22:23|18.9381
22:22:24|18.9381
22:22:25|18.9281
22:22:26|18.9281
22:22:26|18.9281
22:22:27|18.9391
22:22:30|18.9562
22:22:30|18.9562
22:22:31|18.9562
22:22:32|18.9387
22:22:33|18.9387
22:22:34|18.9211
22:22:35|18.9146
22:22:36|18.8929
22:22:37|18.8929
22:22:38|18.9211
22:22:39|18.9211
22:22:40|18.9431
22:22:41|18.9562
22:22:42|18.9562
22:22:43|18.9562
22:22:44|18.9562
22:22:45|18.9562
22:22:46|18.9562
22:22:47|18.9562
22:22:48|18.9301
22:22:49|18.9301
22:22:50|18.9301
22:22:51|18.9428
22:22:52|18.9428
22:22:53|18.9428
22:22:54|18.9428
22:22:56|18.9428
22:22:57|18.95
22:22:58|18.9597
22:22:59|18.9665
22:23:01|18.9662
22:23:02|18.9378
22:23:03|18.9378
22:23:04|18.9454
22:23:05|18.9301
22:23:06|18.9396
22:23:07|18.9396
22:23:09|18.9378
22:23:11|18.9483
22:23:11|18.946
22:23:13|18.9462
22:23:14|18.9462
22:23:15|18.9429
22:23:15|18.9429
22:23:17|18.9429
22:23:18|18.9319
22:23:19|18.9485
22:23:20|18.92
22:23:21|18.92
22:23:23|18.9206
22:23:23|18.8943
22:23:24|18.8943
22:23:25|18.916
22:23:26|18.916
22:23:28|18.917
22:23:29|18.9019
22:23:30|18.9019
22:23:32|18.9
22:23:32|18.8928
22:23:33|18.8928
22:23:34|18.8995
22:23:35|18.8995
22:23:36|18.8928
22:23:37|18.8645
22:23:38|18.8645
22:23:39|18.8628
22:23:40|18.8814
22:23:41|18.8632
22:23:42|18.8632
22:23:43|18.8855
22:23:44|18.8855
22:23:45|18.8909
22:23:46|18.8921
22:23:47|18.9114
22:23:48|18.8855
22:23:49|18.9079
22:23:50|18.9079
22:23:51|18.9079
22:23:52|18.8886
22:23:53|18.8873
22:23:55|18.8873
22:23:57|18.8873
22:23:57|18.8873
22:23:59|18.8795
22:24:00|18.8645
22:24:01|18.8599
22:24:02|18.8703
22:24:03|18.8703
22:24:04|18.8703
22:24:06|18.8599
22:24:06|18.8599
22:24:07|18.8703
22:24:08|18.8907
22:24:10|18.9003
22:24:10|18.9003
22:24:12|18.8874
22:24:13|18.8874
22:24:14|18.8874
22:24:15|18.8997
22:24:17|18.9293
22:24:17|18.9287
22:24:18|18.9073
22:24:19|18.9279
22:24:20|18.9279
22:24:21|18.9279
22:24:22|18.9279
22:24:23|18.9279
22:24:24|18.9279
22:24:25|18.9367
22:24:26|18.9367
22:24:27|18.9367
22:24:28|18.9367
22:24:29|18.9276
22:24:30|18.9364
22:24:31|18.9354
22:24:32|18.9307
22:24:33|18.9169
22:24:35|18.9367
22:24:36|18.9367
22:24:38|18.9367
22:24:38|18.9367
22:24:39|18.9169
22:24:40|18.9225
22:24:41|18.8997
22:24:42|18.8977
22:24:43|18.8977
22:24:44|18.8977
22:24:45|18.9057
22:24:46|18.903
22:24:47|18.903
22:24:48|18.903
22:24:49|18.903
22:24:50|18.8987
22:24:51|18.8987
22:24:52|18.8987
22:24:53|18.8969
22:24:54|18.8855
22:24:55|18.8776
22:24:57|18.8783
22:24:59|18.8783
22:24:59|18.8783
22:25:01|18.8783
22:25:02|18.8783
22:25:03|18.8783
22:25:05|18.8724
22:25:05|18.87
22:25:06|18.8597
22:25:07|18.8417
22:25:08|18.8595
22:25:09|18.8595
22:25:11|18.8595
22:25:12|18.8595
22:25:12|18.8595
22:25:14|18.8595
22:25:16|18.8456
22:25:16|18.8396
22:25:17|18.8373
22:25:18|18.8373
22:25:19|18.8368
22:25:20|18.805
22:25:22|18.8041
22:25:22|18.8001
22:25:24|18.7702
22:25:25|18.7989
22:25:26|18.7946
22:25:27|18.7866
22:25:27|18.7866
22:25:28|18.7833
22:25:29|18.7944
22:25:31|18.7675
22:25:32|18.7115
22:25:34|18.756
22:25:34|18.7713
22:25:35|18.7586
22:25:36|18.743
22:25:37|18.743
22:25:38|18.7387
22:25:39|18.7387
22:25:41|18.7318
22:25:42|18.709
22:25:43|18.699
22:25:44|18.7265
22:25:45|18.7265
22:25:45|18.7303
22:25:47|18.7303
22:25:48|18.6996
22:25:48|18.6895
22:25:50|18.6875
22:25:51|18.6818
22:25:52|18.6781
22:25:53|18.6781
22:25:53|18.6948
22:25:55|18.7
22:25:56|18.7
22:25:56|18.6942
22:25:57|18.6942
22:25:59|18.7184
22:26:00|18.7206
22:26:02|18.7379
22:26:03|18.7172
22:26:05|18.7184
22:26:05|18.7184
22:26:06|18.7164
22:26:07|18.7151
22:26:08|18.7092
22:26:09|18.7044
22:26:10|18.7161
22:26:11|18.7161
22:26:12|18.7161
22:26:14|18.7159
22:26:15|18.7159
22:26:16|18.6942
22:26:17|18.6827
22:26:18|18.7043
22:26:18|18.7043
22:26:20|18.7023
22:26:21|18.7204
22:26:21|18.7204
22:26:22|18.7125
22:26:24|18.7125
22:26:25|18.7043
22:26:26|18.7043
22:26:27|18.7043
22:26:28|18.7095
22:26:29|18.7063
22:26:30|18.7251
22:26:31|18.7364
22:26:32|18.75
22:26:33|18.7709
22:26:34|18.7687
22:26:36|18.761
22:26:36|18.7859
22:26:37|18.7961
22:26:38|18.8088
22:26:39|18.8117
22:26:40|18.7906
22:26:41|18.8383
22:26:42|18.8383
22:26:43|18.8252
22:26:44|18.8252
22:26:45|18.8793
22:26:46|18.8793
22:26:47|18.8482
22:26:48|18.8482
22:26:49|18.8482
22:26:50|18.8692
22:26:51|18.8692
22:26:52|18.8692
22:26:53|18.8692
22:26:54|18.8692
22:26:55|18.8514
22:26:56|18.8514
22:26:57|18.8536
22:26:59|18.9063
22:27:01|18.9129
22:27:02|18.9257
22:27:04|18.9426
22:27:05|18.9539
22:27:06|18.9611
22:27:07|18.9837
22:27:08|18.9837
22:27:09|18.9684
22:27:10|18.9672
22:27:12|18.972
22:27:12|18.972
22:27:13|19.0023
22:27:15|18.9873
22:27:16|18.9873
22:27:17|19.0074
22:27:18|18.9681
22:27:19|18.998
22:27:20|18.9393
22:27:21|18.944
22:27:22|18.9486
22:27:22|18.9562
22:27:23|18.9785
22:27:24|18.9894
22:27:26|18.9693
22:27:26|18.9716
22:27:28|18.9716
22:27:29|18.9562
22:27:30|18.9534
22:27:31|18.9528
22:27:32|18.9663
22:27:33|18.9663
22:27:34|18.9673
22:27:35|18.9705
22:27:37|18.9696
22:27:37|18.9696
22:27:38|18.9787
22:27:39|18.9945
22:27:40|19.
22:27:41|19.
22:27:42|19.
22:27:43|19.
22:27:44|18.9808
22:27:45|18.9808
22:27:46|18.9952
22:27:47|19.
22:27:48|19.
22:27:49|19.
22:27:50|18.9972
22:27:51|18.9693
22:27:52|18.9693
22:27:53|18.9812
22:27:54|18.9999
22:27:55|18.9999
22:27:56|18.9999
22:27:57|18.9824
22:27:58|18.9965
22:27:59|18.9965
22:28:00|18.9807
22:28:01|18.9807
22:28:03|18.9494
22:28:05|18.9393
22:28:06|18.9393
22:28:07|18.95
22:28:09|18.96
22:28:10|18.96
22:28:11|18.96
22:28:12|18.9944
22:28:14|18.9766
22:28:14|18.9748
22:28:16|18.9748
22:28:16|18.9748
22:28:17|18.9928
22:28:18|19.0149
22:28:19|19.0149
22:28:21|19.0003
22:28:21|19.0003
22:28:22|19.015
22:28:23|19.0178
22:28:24|19.0212
22:28:25|19.0311
22:28:26|19.0311
22:28:27|19.0028
22:28:28|19.0028
22:28:29|18.9955
22:28:30|18.9834
22:28:31|18.9834
22:28:32|18.9834
22:28:33|18.9562
22:28:34|18.9656
22:28:35|18.9656
22:28:36|18.9542
22:28:38|18.9441
22:28:38|18.9441
22:28:39|18.93
22:28:40|18.93
22:28:41|18.9516
22:28:42|18.9763
22:28:43|18.9763
22:28:44|18.9763
22:28:45|18.9763
22:28:46|18.9763
22:28:47|18.9784
22:28:48|18.9784
22:28:49|18.9735
22:28:50|18.9735
22:28:51|18.9735
22:28:52|18.9755
22:28:53|18.9905
22:28:54|18.9905
22:28:55|18.9905
22:28:56|18.9905
22:28:57|18.9905
22:28:58|18.9949
22:28:59|18.9949
22:29:01|18.9855
22:29:02|18.9853
22:29:03|18.9493
22:29:05|18.9615
22:29:05|18.9615
22:29:07|19.0167
22:29:08|19.0167
22:29:10|19.0028
22:29:11|19.
22:29:11|19.0173
22:29:13|19.0178
22:29:13|19.0283
22:29:15|19.0317
22:29:16|19.0323
22:29:17|19.0717
22:29:18|19.0808
22:29:19|19.0742
22:29:19|19.0723
22:29:21|19.0654
22:29:21|19.097
22:29:23|19.1
22:29:23|19.1467
22:29:24|19.1628
22:29:25|19.1502
22:29:26|19.147
22:29:28|19.1669
22:29:28|19.1329
22:29:30|19.1545
22:29:31|19.1168
22:29:31|19.1427
22:29:33|19.1327
22:29:33|19.1395
22:29:34|19.1495
22:29:35|19.1492
22:29:37|19.1796
22:29:38|19.1638
22:29:39|19.1754
22:29:39|19.1858
22:29:40|19.1858
22:29:41|19.1905
22:29:43|19.1714
22:29:44|19.1691
22:29:45|19.1708
22:29:46|19.1693
22:29:47|19.1564
22:29:48|19.1564
22:29:49|19.1621
22:29:50|19.1621
22:29:51|19.1656
22:29:52|19.1656
22:29:53|19.099
22:29:54|19.107
22:29:55|19.1055
22:29:56|19.095
22:29:57|19.1181
22:29:58|19.1307
22:29:59|19.1307
22:30:00|19.1307
22:30:01|19.1003
22:30:02|19.0803
22:30:03|19.0883
22:30:04|19.0708
22:30:05|19.0971
22:30:06|19.0971
22:30:07|19.0745
22:30:08|19.0668
22:30:09|19.0523
22:30:10|19.0523
22:30:12|19.0523
22:30:13|19.0743
22:30:14|19.0766
22:30:15|19.0895
22:30:16|19.0895
22:30:18|19.0513
22:30:19|19.0513
22:30:20|19.0513
22:30:20|19.0617
22:30:21|19.0617
22:30:23|19.0703
22:30:23|19.0703
22:30:24|19.05
22:30:26|19.05
22:30:26|19.0347
22:30:28|19.0351
22:30:28|19.0471
22:30:30|19.0471
22:30:30|19.0471
22:30:31|19.0301
22:30:33|19.0062
22:30:34|19.0272
22:30:35|19.0084
22:30:36|19.0063
22:30:37|19.0342
22:30:38|19.0479
22:30:39|19.0336
22:30:40|19.0336
22:30:42|19.0521
22:30:43|19.0471
22:30:44|19.0471
22:30:44|19.039
22:30:45|19.0428
22:30:46|19.0428
22:30:48|19.0414
22:30:49|19.0427
22:30:49|19.0427
22:30:51|19.0207
22:30:52|19.0207
22:30:53|19.0207
22:30:53|19.0207
22:30:55|19.0207
22:30:56|19.0207
22:30:56|19.0102
22:30:58|19.0272
22:30:59|19.0026
22:31:00|19.0026
22:31:00|19.0026
22:31:01|18.9996
22:31:03|19.0098
22:31:04|19.0205
22:31:06|19.0204
22:31:07|19.0153
22:31:07|19.0153
22:31:09|19.
22:31:09|19.0362
22:31:11|19.035
22:31:12|19.0573
22:31:12|19.052
22:31:14|19.0671
22:31:14|19.0803
22:31:16|19.0781
22:31:17|19.0781
22:31:18|19.0781
22:31:20|19.0966
22:31:21|19.1265
22:31:22|19.1265
22:31:23|19.1252
22:31:25|19.1177
22:31:26|19.1177
22:31:27|19.1177
22:31:28|19.1252
22:31:28|19.1252
22:31:30|19.1252
22:31:30|19.1208
22:31:32|19.1208
22:31:32|19.1128
22:31:34|19.1149
22:31:35|19.1142
22:31:35|19.1142
22:31:36|19.1142
22:31:38|19.1142
22:31:38|19.1157
22:31:39|19.1157
22:31:41|19.1142
22:31:41|19.1
22:31:42|19.1
22:31:44|19.0831
22:31:45|19.0831
22:31:45|19.1108
22:31:46|19.1108
22:31:47|19.1108
22:31:48|19.1108
22:31:50|19.1108
22:31:50|19.1005
22:31:52|19.1005
22:31:53|19.1142
22:31:53|19.1221
22:31:55|19.1302
22:31:56|19.1129
22:31:57|19.0905
22:31:58|19.0959
22:31:59|19.0959
22:32:00|19.1145
22:32:01|19.0987
22:32:02|19.0879
22:32:03|19.0781
22:32:04|19.0781
22:32:05|19.0863
22:32:07|19.0863
22:32:08|19.0781
22:32:10|19.0522
22:32:11|19.0522
22:32:11|19.04
22:32:12|19.0333
22:32:14|19.0186
22:32:14|19.026
22:32:16|19.0081
22:32:17|19.0239
22:32:18|19.0348
22:32:19|19.0456
22:32:20|19.0453
22:32:21|19.0453
22:32:22|19.0229
22:32:23|19.0229
22:32:24|19.0229
22:32:25|19.0229
22:32:26|19.0654
22:32:27|19.0654
22:32:28|19.0654
22:32:29|19.0201
22:32:30|19.0088
22:32:31|19.0088
22:32:32|19.0299
22:32:33|19.0033
22:32:34|19.0026
22:32:35|19.0026
22:32:36|19.004
22:32:37|18.9743
22:32:38|18.9854
22:32:39|18.9854
22:32:40|18.9957
22:32:41|18.9736
22:32:42|18.9736
22:32:43|18.9736
22:32:44|19.0428
22:32:45|19.0317
22:32:46|19.0305
22:32:47|19.0305
22:32:48|19.0281
22:32:49|19.0281
22:32:50|19.0281
22:32:51|19.0281
22:32:53|19.0281
22:32:53|19.0281
22:32:55|19.0281
22:32:55|19.0302
22:32:57|19.0302
22:32:57|19.0302
22:32:58|19.0302
22:32:59|19.
22:33:00|18.9957
22:33:02|18.9842
22:33:04|18.9842
22:33:05|19.0007
22:33:06|19.0006
22:33:07|19.0006
22:33:09|18.9673
22:33:10|18.9482
22:33:12|18.955
22:33:12|18.9614
22:33:14|18.9614
22:33:15|18.9445
22:33:15|18.9564
22:33:16|18.9455
22:33:18|18.9455
22:33:18|18.9455
22:33:20|18.9441
22:33:21|18.9407
22:33:22|18.9231
22:33:24|18.9047
22:33:24|18.9003
22:33:26|18.9131
22:33:26|18.9131
22:33:28|18.9131
22:33:28|18.9185
22:33:29|18.9185
22:33:30|18.93
22:33:32|18.93
22:33:33|18.93
22:33:34|18.93
22:33:34|18.93
22:33:36|18.93
22:33:37|18.93
22:33:38|18.93
22:33:39|18.93
22:33:40|18.9605
22:33:40|18.9605
22:33:41|18.9605
22:33:42|18.9605
22:33:43|18.9605
22:33:44|18.9759
22:33:46|18.9635
22:33:47|18.9635
22:33:48|18.9672
22:33:48|18.9672
22:33:49|18.9663
22:33:50|18.9663
22:33:51|18.9739
22:33:52|18.9739
22:33:53|18.9739
22:33:54|18.9739
22:33:56|18.9739
22:33:56|18.9815
22:33:57|18.9739
22:33:58|18.9957
22:33:59|18.9957
22:34:01|18.9957
22:34:02|18.996
22:34:03|18.9693
22:34:04|18.968
22:34:05|18.9668
22:34:06|18.9668
22:34:08|18.9636
22:34:08|18.94
22:34:10|18.94
22:34:11|18.94
22:34:13|18.9497
22:34:13|18.9497
22:34:15|18.9497
22:34:16|18.9497
22:34:17|18.9497
22:34:18|18.9399
22:34:19|18.9221
22:34:20|18.9221
22:34:21|18.9221
22:34:23|18.9355
22:34:23|18.9355
22:34:25|18.9355
22:34:25|18.9355
22:34:27|18.9251
22:34:28|18.934
22:34:29|18.934
22:34:30|18.934
22:34:31|18.9192
22:34:32|18.9192
22:34:33|18.9332
22:34:34|18.9332
22:34:35|18.9339
22:34:36|18.9339
22:34:37|18.9258
22:34:38|18.9258
22:34:39|18.9334
22:34:40|18.9381
22:34:41|18.9497
22:34:42|18.9497
22:34:43|18.9497
22:34:44|18.9497
22:34:45|18.9497
22:34:46|18.9497
22:34:47|18.9497
22:34:48|18.9497
22:34:49|18.9497
22:34:51|18.9497
22:34:52|18.9497
22:34:53|18.9693
22:34:54|18.9629
22:34:55|18.9802
22:34:56|18.9802
22:34:57|18.9658
22:34:58|18.9658
22:34:59|18.9822
22:35:00|18.9763
22:35:01|18.9763
22:35:02|18.9833
22:35:03|18.9833
22:35:04|18.9833
22:35:05|18.9716
22:35:06|18.9588
22:35:08|18.9674
22:35:09|18.9855
22:35:11|18.9855
22:35:12|18.9855
22:35:14|18.9961
22:35:14|18.9961
22:35:16|18.999
22:35:17|19.
22:35:18|19.
22:35:19|18.9903
22:35:20|18.9926
22:35:21|18.9926
22:35:22|18.9926
22:35:24|18.9855
22:35:24|19.0098
22:35:25|19.014
22:35:26|19.014
22:35:27|19.014
22:35:28|18.9847
22:35:29|18.9901
22:35:30|18.9586
22:35:31|18.9586
22:35:32|18.9739
22:35:34|18.9679
22:35:34|18.9671
22:35:35|18.9671
22:35:36|18.9584
22:35:37|18.9584
22:35:38|18.9584
22:35:40|18.957
22:35:41|18.9832
22:35:41|18.9832
22:35:42|18.9832
22:35:43|18.9725
22:35:45|18.967
22:35:46|18.967
22:35:47|18.967
22:35:48|18.9643
22:35:49|18.9583
22:35:50|18.9583
22:35:51|18.9583
22:35:52|18.9583
22:35:53|18.9467
22:35:54|18.96
22:35:55|18.9544
22:35:56|18.9555
22:35:57|18.9421
22:35:58|18.9421
22:35:59|18.9421
22:36:00|18.942
22:36:01|18.9425
22:36:02|18.951
22:36:03|18.951
22:36:04|18.9463
22:36:05|18.9394
22:36:06|18.9252
22:36:07|18.9166
22:36:09|18.9299
22:36:10|18.9202
22:36:11|18.9411
22:36:12|18.9411
22:36:14|18.9411
22:36:15|18.9206
22:36:16|18.9115
22:36:17|18.904
22:36:18|18.9096
22:36:19|18.9029
22:36:20|18.9029
22:36:22|18.8978
22:36:22|18.8978
22:36:23|18.9123
22:36:25|18.9096
22:36:26|18.9047
22:36:27|18.9047
22:36:28|18.9029
22:36:29|18.9029
22:36:30|18.9029
22:36:31|18.8999
22:36:32|18.8999
22:36:33|18.9057
22:36:35|18.9393
22:36:35|18.9393
22:36:36|18.9393
22:36:37|18.9393
22:36:38|18.9393
22:36:40|18.928
22:36:42|18.928
22:36:43|18.9038
22:36:44|18.9038
22:36:45|18.9081
22:36:46|18.8932
22:36:47|18.903
22:36:48|18.903
22:36:49|18.9114
22:36:50|18.9107
22:36:51|18.9107
22:36:52|18.9107
22:36:53|18.9107
22:36:54|18.9107
22:36:55|18.9107
22:36:56|18.9107
22:36:57|18.9107
22:36:58|18.9107
22:36:59|18.9165
22:37:00|18.93
22:37:02|18.924
22:37:02|18.924
22:37:03|18.924
22:37:04|18.924
22:37:06|18.924
22:37:06|18.924
22:37:08|18.924
22:37:09|18.924
22:37:11|18.924
22:37:12|18.924
22:37:13|18.924
22:37:15|18.924
22:37:16|18.9
22:37:17|18.9
22:37:18|18.897
22:37:20|18.8775
22:37:21|18.8775
22:37:22|18.8867
22:37:22|18.8867
22:37:24|18.8867
22:37:25|18.8917
22:37:26|18.8917
22:37:27|18.8817
22:37:29|18.8817
22:37:30|18.8817
22:37:30|18.8817
22:37:33|18.8903
22:37:33|18.8903
22:37:34|18.8946
22:37:35|18.8946
22:37:36|18.8946
22:37:37|18.8946
22:37:38|18.8927
22:37:39|18.8927
22:37:40|18.8891
22:37:41|18.8867
22:37:42|18.8867
22:37:43|18.8867
22:37:44|18.8867
22:37:45|18.8867
22:37:46|18.9012
22:37:47|18.9012
22:37:48|18.9111
22:37:50|18.9111
22:37:51|18.9111
22:37:52|18.9111
22:37:53|18.9362
22:37:54|18.9362
22:37:55|18.9393
22:37:56|18.9519
22:37:57|18.9519
22:37:58|18.9591
22:37:59|18.9693
22:38:00|18.9742
22:38:01|18.9742
22:38:02|18.9742
22:38:03|18.9519
22:38:04|18.9705
22:38:05|18.9705
22:38:06|18.9705
22:38:07|18.9705
22:38:08|18.9705
22:38:09|18.9705
22:38:10|18.9709
22:38:12|18.9709
22:38:13|18.9709
22:38:15|18.9676
22:38:16|18.9676
22:38:18|18.9508
22:38:18|18.9607
22:38:20|18.9607
22:38:22|18.9607
22:38:23|18.9556
22:38:24|18.9693
22:38:25|18.9693
22:38:26|18.9693
22:38:27|18.9693
22:38:28|18.9693
22:38:29|18.9693
22:38:30|18.9693
22:38:31|18.9693
22:38:32|18.9693
22:38:33|18.9553
22:38:34|18.9457
22:38:34|18.9457
22:38:36|18.9457
22:38:37|18.9457
22:38:37|18.9457
22:38:39|18.9457
22:38:41|18.9457
22:38:42|18.9457
22:38:43|18.9607
22:38:43|18.9607
22:38:44|18.9607
22:38:45|18.9607
22:38:47|18.9607
22:38:48|18.9607
22:38:49|18.9391
22:38:49|18.9391
22:38:52|18.9292
22:38:52|18.9292
22:38:53|18.9292
22:38:54|18.9292
22:38:55|18.9292
22:38:56|18.9292
22:38:58|18.9333
22:38:58|18.9393
22:38:59|18.9424
22:39:00|18.9424
22:39:01|18.9424
22:39:02|18.9424
22:39:03|18.9207
22:39:04|18.8983
22:39:05|18.8982
22:39:06|18.8982
22:39:07|18.8982
22:39:08|18.8984
22:39:09|18.9
22:39:11|18.9
22:39:12|18.9169
22:39:13|18.9169
22:39:15|18.9028
22:39:16|18.9028
22:39:17|18.9028
22:39:17|18.8986
22:39:19|18.8986
22:39:19|18.8986
22:39:21|18.8986
22:39:22|18.8952
22:39:23|18.8952
22:39:23|18.8945
22:39:25|18.9075
22:39:26|18.9075
22:39:26|18.9075
22:39:27|18.9075
22:39:29|18.9075
22:39:30|18.9075
22:39:31|18.9
22:39:32|18.9169
22:39:33|18.9169
22:39:34|18.9117
22:39:35|18.9117
22:39:36|18.9117
22:39:37|18.9137
22:39:37|18.9134
22:39:39|18.9133
22:39:41|18.9185
22:39:41|18.9185
22:39:42|18.9074
22:39:43|18.9074
22:39:44|18.9074
22:39:45|18.9
22:39:46|18.9
22:39:47|18.8932
22:39:48|18.8911
22:39:49|18.8911
22:39:50|18.8798
22:39:51|18.8798
22:39:52|18.8798
22:39:53|18.8798
22:39:54|18.8798
22:39:55|18.8959
22:39:56|18.8959
22:39:57|18.8992
22:39:58|18.8992
22:39:59|18.9038
22:40:00|18.9038
22:40:01|18.9038
22:40:02|18.8926
22:40:03|18.8926
22:40:04|18.8724
22:40:05|18.8456
22:40:06|18.8456
22:40:07|18.8829
22:40:08|18.8759
22:40:09|18.8759
22:40:11|18.8759
22:40:11|18.8759
22:40:13|18.8759
22:40:15|18.8759
22:40:15|18.8628
22:40:17|18.8628
22:40:18|18.8628
22:40:19|18.8549
22:40:19|18.8549
22:40:21|18.84
22:40:22|18.8355
22:40:22|18.8265
22:40:24|18.8265
22:40:25|18.8403
22:40:26|18.8403
22:40:28|18.8403
22:40:28|18.8403
22:40:29|18.8403
22:40:30|18.8422
22:40:31|18.8422
22:40:32|18.8422
22:40:33|18.8422
22:40:35|18.8555
22:40:36|18.8418
22:40:37|18.8699
22:40:38|18.8699
22:40:39|18.8632
22:40:41|18.8493
22:40:41|18.8331
22:40:42|18.8331
22:40:43|18.8331
22:40:44|18.8331
22:40:45|18.8331
22:40:46|18.8588
22:40:47|18.8588
22:40:48|18.8629
22:40:49|18.8629
22:40:50|18.8646
22:40:52|18.8646
22:40:52|18.8795
22:40:53|18.8646
22:40:54|18.8798
22:40:55|18.8798
22:40:56|18.8798
22:40:57|18.8829
22:40:58|18.8829
22:40:59|18.8829
22:41:00|18.863
22:41:01|18.863
22:41:02|18.863
22:41:03|18.8625
22:41:04|18.8625
22:41:05|18.8588
22:41:06|18.8588
22:41:07|18.8588
22:41:08|18.8588
22:41:09|18.8546
22:41:10|18.8546
22:41:12|18.8331
22:41:13|18.8202
22:41:14|18.8114
22:41:15|18.8203
22:41:16|18.8203
22:41:18|18.8444
22:41:19|18.8444
22:41:20|18.8444
22:41:21|18.8403
22:41:23|18.8405
22:41:24|18.8444
22:41:26|18.8444
22:41:27|18.8444
22:41:28|18.8263
22:41:29|18.8263
22:41:30|18.8263
22:41:31|18.8263
22:41:32|18.8093
22:41:33|18.8
22:41:34|18.7768
22:41:35|18.7678
22:41:36|18.7678
22:41:37|18.7661
22:41:38|18.799
22:41:39|18.8041
22:41:39|18.8041
22:41:41|18.7912
22:41:41|18.7912
22:41:43|18.7912
22:41:44|18.7842
22:41:45|18.7842
22:41:45|18.7842
22:41:46|18.7842
22:41:48|18.7842
22:41:49|18.7842
22:41:50|18.7842
22:41:51|18.7842
22:41:52|18.7784
22:41:53|18.7654
22:41:53|18.7654
22:41:55|18.7654
22:41:55|18.7797
22:41:57|18.7809
22:41:58|18.7912
22:41:58|18.7951
22:41:59|18.7951
22:42:00|18.7951
22:42:02|18.7951
22:42:03|18.7951
22:42:04|18.7755
22:42:04|18.7755
22:42:06|18.7684
22:42:07|18.7684
22:42:07|18.7802
22:42:09|18.7802
22:42:09|18.7802
22:42:11|18.7802
22:42:12|18.7831
22:42:13|18.7911
22:42:14|18.7911
22:42:16|18.8
22:42:17|18.8051
22:42:19|18.8124
22:42:19|18.8124
22:42:21|18.8221
22:42:22|18.8221
22:42:23|18.8221
22:42:24|18.8275
22:42:25|18.8418
22:42:26|18.8418
22:42:27|18.8418
22:42:28|18.8418
22:42:29|18.8418
22:42:30|18.8441
22:42:31|18.8444
22:42:32|18.8444
22:42:33|18.8444
22:42:35|18.844
22:42:36|18.844
22:42:36|18.844
22:42:38|18.8299
22:42:38|18.8299
22:42:40|18.8432
22:42:41|18.8432
22:42:42|18.8124
22:42:43|18.8124
22:42:44|18.8124
22:42:45|18.8124
22:42:46|18.8
22:42:48|18.8
22:42:48|18.8
22:42:49|18.824
22:42:51|18.824
22:42:51|18.824
22:42:53|18.824
22:42:54|18.8379
22:42:54|18.8379
22:42:55|18.8368
22:42:56|18.8368
22:42:58|18.8368
22:42:59|18.8368
22:43:00|18.8368
22:43:01|18.8527
22:43:02|18.8527
22:43:03|18.8527
22:43:04|18.8586
22:43:05|18.8661
22:43:06|18.8768
22:43:07|18.8929
22:43:08|18.8929
22:43:09|18.8931
22:43:10|18.8959
22:43:11|18.9
22:43:12|18.9024
22:43:13|18.8959
22:43:14|18.9218
22:43:15|18.9218
22:43:17|18.8959
22:43:18|18.8959
22:43:20|18.8959
22:43:20|18.8959
22:43:22|18.8959
22:43:23|18.8959
22:43:23|18.9277
22:43:25|18.9446
22:43:26|18.9446
22:43:27|18.9473
22:43:28|18.9324
22:43:29|18.9539
22:43:31|18.9539
22:43:31|18.9539
22:43:32|18.9285
22:43:33|18.9285
22:43:34|18.9425
22:43:36|18.9537
22:43:37|18.9537
22:43:37|18.9537
22:43:38|18.9537
22:43:40|18.9611
22:43:41|18.98
22:43:41|18.9683
22:43:43|18.9683
22:43:43|18.9683
22:43:44|18.9683
22:43:45|18.9683
22:43:46|18.9841
22:43:48|18.9659
22:43:48|18.9663
22:43:49|18.9663
22:43:51|18.9663
22:43:52|18.9663
22:43:52|18.9663
22:43:54|18.9678
22:43:54|18.9621
22:43:56|18.9696
22:43:57|18.9696
22:43:58|18.9696
22:43:58|18.9696
22:43:59|18.9696
22:44:00|18.9604
22:44:01|18.9604
22:44:02|18.9607
22:44:04|18.9607
22:44:05|18.9745
22:44:06|18.9745
22:44:07|18.9745
22:44:08|18.9745
22:44:09|18.9745
22:44:10|18.9745
22:44:11|18.9942
22:44:12|18.9965
22:44:13|18.9965
22:44:14|19.0023
22:44:16|19.0023
22:44:16|19.0023
22:44:17|19.0064
22:44:19|19.0023
22:44:21|18.9957
22:44:22|18.9957
22:44:22|18.9957
22:44:24|18.9957
22:44:24|18.9957
22:44:26|18.9957
22:44:27|18.9957
22:44:27|18.9957
22:44:28|18.9957
22:44:30|18.9898
22:44:31|19.0023
22:44:32|19.0023
22:44:33|19.0023
22:44:34|19.0023
22:44:35|18.986
22:44:36|18.9711
22:44:37|18.9711
22:44:38|18.9711
22:44:39|18.9711
22:44:41|18.9711
22:44:41|18.9711
22:44:42|18.9711
22:44:44|18.9711
22:44:44|18.9711
22:44:46|18.9693
22:44:47|18.9693
22:44:47|18.9693
22:44:49|18.9755
22:44:50|18.9755
22:44:51|18.9753
22:44:52|18.9816
22:44:53|18.9895
22:44:54|18.9895
22:44:56|18.9711
22:44:56|18.9778
22:44:57|18.9778
22:44:59|18.9778
22:45:00|18.9778
22:45:01|18.9778
22:45:02|18.9778
22:45:04|19.0015
22:45:05|19.0015
22:45:06|19.0007
22:45:07|18.9845
22:45:07|18.9845
22:45:09|18.9845
22:45:10|18.9845
22:45:11|18.9845
22:45:12|18.9937
22:45:13|19.0022
22:45:14|19.0022
22:45:15|19.0022
22:45:16|19.0023
22:45:17|19.007
22:45:18|19.0108
22:45:19|19.0197
22:45:20|19.0239
22:45:21|19.007
22:45:23|19.007
22:45:24|19.0116
22:45:24|19.0179
22:45:26|19.0149
22:45:27|19.0149
22:45:28|19.0116
22:45:30|19.0116
22:45:30|19.0116
22:45:32|19.0116
22:45:33|19.0116
22:45:34|19.0116
22:45:35|19.0116
22:45:36|19.0117
22:45:37|19.0146
22:45:38|19.0146
22:45:39|19.007
22:45:40|18.9923
22:45:41|18.9923
22:45:42|18.9923
22:45:44|18.9912
22:45:45|18.9912
22:45:46|18.9912
22:45:47|18.9912
22:45:48|18.9912
22:45:49|18.9966
22:45:50|18.9989
22:45:51|18.9989
22:45:52|18.9989
22:45:53|18.9989
22:45:54|18.9989
22:45:55|19.0102
22:45:56|19.0133
22:45:57|19.0133
22:45:58|19.0062
22:45:59|19.0062
22:46:00|19.0124
22:46:01|19.0124
22:46:02|19.0124
22:46:04|19.0218
22:46:05|19.0068
22:46:05|19.008
22:46:06|19.008
22:46:07|19.008
22:46:08|19.008
22:46:09|19.008
22:46:11|19.008
22:46:11|19.0005
22:46:13|19.0005
22:46:14|19.0218
22:46:14|19.0291
22:46:15|19.0291
22:46:17|19.0311
22:46:18|19.0311
22:46:20|19.0311
22:46:21|19.0311
22:46:23|19.0311
22:46:23|19.0155
22:46:24|19.015
22:46:26|19.015
22:46:26|19.0225
22:46:28|19.0225
22:46:29|19.0168
22:46:29|18.9923
22:46:31|18.9824
22:46:32|18.9712
22:46:32|18.9805
22:46:34|18.9834
22:46:35|18.9834
22:46:35|18.9834
22:46:37|18.9834
22:46:38|18.9834
22:46:39|18.9834
22:46:40|18.9925
22:46:40|18.9914
22:46:42|18.9914
22:46:43|18.9914
22:46:44|18.993
22:46:45|18.9924
22:46:46|18.9924
22:46:47|18.9924
22:46:48|18.9924
22:46:49|18.9924
22:46:50|18.9924
22:46:52|18.9997
22:46:52|19.0302
22:46:53|19.0201
22:46:55|19.0201
22:46:56|19.0063
22:46:56|19.0087
22:46:57|19.0087
22:46:58|19.0087
22:46:59|19.0087
22:47:01|19.0477
22:47:01|19.0575
22:47:03|19.0575
22:47:03|19.0575
22:47:05|19.0575
22:47:06|19.0504
22:47:06|19.0371
22:47:07|19.0371
22:47:08|19.0371
22:47:10|19.034
22:47:10|19.0344
22:47:11|19.0344
22:47:12|19.0344
22:47:13|19.0344
22:47:14|19.062
22:47:15|19.0688
22:47:16|19.0796
22:47:18|19.0747
22:47:19|19.0747
22:47:20|19.0843
22:47:21|19.0843
22:47:22|19.0843
22:47:24|19.0843
22:47:25|19.0843
22:47:26|19.0843
22:47:27|19.0843
22:47:28|19.0843
22:47:29|19.0791
22:47:30|19.0876
22:47:31|19.0876
22:47:32|19.0876
22:47:33|19.092
22:47:34|19.092
22:47:36|19.0843
22:47:37|19.0843
22:47:38|19.0806
22:47:39|19.0797
22:47:39|19.0797
22:47:41|19.0797
22:47:42|19.0797
22:47:43|19.0797
22:47:43|19.0797
22:47:45|19.0797
22:47:46|19.0797
22:47:48|19.0774
22:47:48|19.0774
22:47:49|19.0869
22:47:50|19.0869
22:47:51|19.0907
22:47:52|19.0816
22:47:53|19.0875
22:47:55|19.0875
22:47:56|19.0839
22:47:56|19.0957
22:47:57|19.0957
22:47:58|19.0957
22:47:59|19.0957
22:48:00|19.0957
22:48:01|19.0957
22:48:02|19.0743
22:48:04|19.075
22:48:04|19.0583
22:48:05|19.0583
22:48:07|19.0583
22:48:07|19.0583
22:48:09|19.0583
22:48:10|19.0583
22:48:11|19.0583
22:48:12|19.0344
22:48:13|19.0162
22:48:14|19.0234
22:48:15|19.0234
22:48:16|19.0234
22:48:17|19.0083
22:48:18|19.0083
22:48:19|19.0245
22:48:21|19.0245
22:48:21|19.0245
22:48:23|19.0372
22:48:25|19.0372
22:48:25|19.0372
22:48:27|19.0159
22:48:29|19.0211
22:48:30|19.
22:48:31|18.9886
22:48:32|18.9886
22:48:34|18.9784
22:48:35|18.9784
22:48:35|19.0032
22:48:37|19.0085
22:48:38|19.0281
22:48:39|19.0282
22:48:40|19.0346
22:48:41|19.0346
22:48:42|19.0346
22:48:43|18.9872
22:48:44|18.9816
22:48:45|18.9694
22:48:46|18.9693
22:48:48|18.9957
22:48:48|19.0023
22:48:49|19.0054
22:48:50|19.0054
22:48:52|19.0054
22:48:52|19.0194
22:48:54|19.0239
22:48:55|19.0187
22:48:56|18.9955
22:48:57|18.9955
22:48:58|19.0238
22:48:59|19.0238
22:49:00|18.992
22:49:01|18.992
22:49:02|19.0157
22:49:03|19.0157
22:49:04|19.0157
22:49:05|19.0157
22:49:06|18.99
22:49:07|19.
22:49:08|19.
22:49:09|19.
22:49:10|19.
22:49:11|18.9854
22:49:12|18.9854
22:49:13|18.9854
22:49:14|18.972
22:49:15|18.972
22:49:16|18.9907
22:49:17|18.99
22:49:19|18.99
22:49:19|18.99
22:49:20|18.9847
22:49:22|18.9847
22:49:23|18.9847
22:49:24|18.9847
22:49:25|18.9847
22:49:27|18.9847
22:49:27|18.9668
22:49:28|18.9668
22:49:29|18.9668
22:49:31|18.9668
22:49:32|18.9668
22:49:32|18.9848
22:49:33|18.9848
22:49:34|18.9663
22:49:36|18.9565
22:49:37|18.9565
22:49:38|18.9593
22:49:39|18.9593
22:49:40|18.9619
22:49:41|18.9619
22:49:42|18.9619
22:49:43|18.9589
22:49:44|18.9589
22:49:45|18.9657
22:49:46|18.9657
22:49:47|18.9538
22:49:48|18.955
22:49:49|18.9492
22:49:50|18.9492
22:49:51|18.9541
22:49:53|18.9364
22:49:53|18.9357
22:49:55|18.9169
22:49:55|18.9112
22:49:57|18.9111
22:49:57|18.9111
22:49:59|18.9111
22:49:59|18.9111
22:50:01|18.9431
22:50:02|18.925
22:50:03|18.925
22:50:04|18.925
22:50:06|18.925
22:50:07|18.925
22:50:07|18.925
22:50:08|18.925
22:50:09|18.925
22:50:10|18.925
22:50:11|18.925
22:50:12|18.925
22:50:13|18.9387
22:50:14|18.9387
22:50:15|18.9387
22:50:17|18.9361
22:50:18|18.9361
22:50:19|18.9385
22:50:20|18.9292
22:50:21|18.9272
22:50:23|18.9272
22:50:24|18.93
22:50:25|18.93
22:50:26|18.93
22:50:27|18.9203
22:50:29|18.9152
22:50:30|18.9152
22:50:31|18.9155
22:50:32|18.9155
22:50:33|18.9148
22:50:34|18.9025
22:50:35|18.9
22:50:37|18.8899
22:50:38|18.8899
22:50:39|18.8894
22:50:40|18.8877
22:50:40|18.8877
22:50:41|18.8877
22:50:43|18.8953
22:50:43|18.8854
22:50:45|18.8828
22:50:46|18.8788
22:50:47|18.8786
22:50:48|18.8809
22:50:48|18.8809
22:50:50|18.9038
22:50:50|18.9038
22:50:52|18.892
22:50:53|18.9108
22:50:54|18.9108
22:50:55|18.9121
22:50:56|18.9121
22:50:57|18.9121
22:50:58|18.9121
22:50:59|18.9134
22:51:00|18.9134
22:51:01|18.9361
22:51:02|18.9308
22:51:03|18.9422
22:51:04|18.9422
22:51:05|18.9537
22:51:06|18.9537
22:51:07|18.9417
22:51:08|18.954
22:51:09|18.9878
22:51:10|18.9826
22:51:11|18.9712
22:51:12|18.9832
22:51:13|18.9832
22:51:14|18.9899
22:51:15|18.99
22:51:16|18.99
22:51:17|18.9876
22:51:18|18.9876
22:51:19|18.9876
22:51:21|19.0023
22:51:23|19.0022
22:51:23|19.0175
22:51:25|19.0266
22:51:27|19.0119
22:51:28|19.0119
22:51:29|19.0119
22:51:30|19.0119
22:51:31|19.0131
22:51:32|19.0131
22:51:33|18.9958
22:51:33|18.9893
22:51:36|19.0023
22:51:36|18.998
22:51:38|18.9859
22:51:39|18.9859
22:51:41|18.9859
22:51:41|18.9859
22:51:43|18.9924
22:51:44|18.9924
22:51:45|18.9859
22:51:45|18.9859
22:51:46|18.9945
22:51:48|18.9945
22:51:48|18.9945
22:51:50|18.9945
22:51:51|18.9945
22:51:51|18.9945
22:51:53|18.9945
22:51:53|18.9945
22:51:55|18.9914
22:51:56|18.9945
22:51:57|18.9836
22:51:58|18.9836
22:51:59|18.9836
22:52:00|18.9836
22:52:00|18.9836
22:52:02|18.9836
22:52:03|18.9836
22:52:03|18.9963
22:52:05|18.9832
22:52:06|18.9802
22:52:07|18.9945
22:52:08|18.9945
22:52:09|18.9982
22:52:10|18.9891
22:52:11|18.9891
22:52:11|18.9891
22:52:13|18.9891
22:52:14|18.9927
22:52:15|18.9927
22:52:15|18.9927
22:52:17|18.9934
22:52:18|18.9934
22:52:19|18.9731
22:52:20|18.9649
22:52:21|18.9649
22:52:23|18.9615
22:52:24|18.9431
22:52:26|18.9431
22:52:27|18.9381
22:52:29|18.9381
22:52:29|18.9381
22:52:30|18.9381
22:52:31|18.9381
22:52:32|18.9381
22:52:33|18.9381
22:52:34|18.9381
22:52:35|18.9381
22:52:36|18.955
22:52:37|18.9576
22:52:39|18.9576
22:52:40|18.9738
22:52:40|18.9738
22:52:42|18.9738
22:52:43|18.9798
22:52:44|18.9798
22:52:45|18.9931
22:52:46|18.9936
22:52:46|18.9936
22:52:49|18.9936
22:52:49|18.9945
22:52:50|18.983
22:52:51|18.983
22:52:52|18.983
22:52:53|18.983
22:52:54|18.9923
22:52:55|18.9923
22:52:56|18.9972
22:52:57|18.9972
22:52:58|18.9972
22:52:59|18.9972
22:53:00|18.9948
22:53:01|18.98
22:53:02|18.98
22:53:03|18.98
22:53:04|18.98
22:53:05|18.98
22:53:06|18.98
22:53:07|18.9993
22:53:08|18.9993
22:53:09|18.9993
22:53:10|18.9993
22:53:11|18.9731
22:53:12|18.9899
22:53:13|18.9899
22:53:14|18.9682
22:53:15|18.96
22:53:16|18.9602
22:53:17|18.9602
22:53:18|18.9602
22:53:19|18.96
22:53:20|18.96
22:53:21|18.9463
22:53:23|18.9549
22:53:24|18.9381
22:53:24|18.9381
22:53:27|18.943
22:53:28|18.9423
22:53:30|18.9111
22:53:31|18.9038
22:53:32|18.9038
22:53:33|18.9038
22:53:35|18.9038
22:53:36|18.9226
22:53:37|18.9226
22:53:38|18.9033
22:53:39|18.8932
22:53:40|18.892
22:53:41|18.892
22:53:42|18.8789
22:53:42|18.8775
22:53:43|18.8775
22:53:45|18.9038
22:53:46|18.9161
22:53:47|18.8781
22:53:48|18.8781
22:53:49|18.8781
22:53:49|18.8954
22:53:51|18.8954
22:53:52|18.8954
22:53:53|18.8954
22:53:54|18.8954
22:53:54|18.8775
22:53:56|18.8775
22:53:56|18.8775
22:53:58|18.8775
22:53:59|18.8749
22:54:00|18.8802
22:54:01|18.8918
22:54:02|18.8918
22:54:03|18.8969
22:54:04|18.8969
22:54:05|18.8911
22:54:06|18.8911
22:54:07|18.8911
22:54:08|18.8788
22:54:09|18.8646
22:54:10|18.8646
22:54:11|18.8646
22:54:12|18.8646
22:54:13|18.8646
22:54:14|18.8646
22:54:14|18.8898
22:54:16|18.8898
22:54:17|18.8898
22:54:17|18.8898
22:54:18|18.8686
22:54:20|18.8454
22:54:21|18.8454
22:54:22|18.8461
22:54:22|18.8606
22:54:25|18.8417
22:54:25|18.841
22:54:26|18.8284
22:54:27|18.8422
22:54:29|18.8422
22:54:31|18.8422
22:54:32|18.8422
22:54:33|18.8422
22:54:35|18.8594
22:54:35|18.8594
22:54:36|18.8594
22:54:37|18.8551
22:54:38|18.85
22:54:39|18.85
22:54:40|18.8629
22:54:42|18.8629
22:54:43|18.8629
22:54:44|18.873
22:54:46|18.873
22:54:46|18.873
22:54:47|18.8783
22:54:48|18.8595
22:54:49|18.8595
22:54:50|18.8595
22:54:51|18.8595
22:54:52|18.8595
22:54:53|18.8595
22:54:54|18.8911
22:54:55|18.8911
22:54:57|18.8969
22:54:59|18.8969
22:55:00|18.9067
22:55:01|18.9156
22:55:02|18.9161
22:55:03|18.9161
22:55:04|18.9161
22:55:05|18.9161
22:55:06|18.9038
22:55:07|18.9038
22:55:08|18.8829
22:55:10|18.8829
22:55:11|18.8829
22:55:11|18.897
22:55:12|18.897
22:55:13|18.897
22:55:14|18.897
22:55:16|18.897
22:55:16|18.897
22:55:17|18.897
22:55:19|18.897
22:55:19|18.9043
22:55:20|18.9043
22:55:21|18.9043
22:55:23|18.9043
22:55:23|18.9043
22:55:24|18.9218
22:55:26|18.9302
22:55:26|18.936
22:55:27|18.95
22:55:29|18.95
22:55:30|18.95
22:55:32|18.95
22:55:32|18.9437
22:55:34|18.9539
22:55:36|18.9539
22:55:37|18.9539
22:55:37|18.9539
22:55:39|18.9267
22:55:39|18.9267
22:55:40|18.9267
22:55:41|18.9418
22:55:42|18.95
22:55:44|18.95
22:55:45|18.9459
22:55:46|18.9363
22:55:46|18.9363
22:55:48|18.9363
22:55:48|18.9317
22:55:49|18.9317
22:55:50|18.9317
22:55:52|18.9317
22:55:52|18.9471
22:55:53|18.9697
22:55:55|18.9697
22:55:55|18.9697
22:55:57|18.9775
22:55:58|18.9876
22:55:59|18.9876
22:56:00|18.9876
22:56:01|18.9777
22:56:02|18.9777
22:56:03|18.9693
22:56:04|18.9857
22:56:05|18.9857
22:56:06|18.9857
22:56:07|18.9857
22:56:08|18.9857
22:56:09|18.9857
22:56:10|18.9594
22:56:11|18.9534
22:56:12|18.9627
22:56:13|18.9627
22:56:14|18.9627
22:56:15|18.9627
22:56:16|18.9627
22:56:17|18.9857
22:56:18|18.9965
22:56:19|18.9965
22:56:20|18.9965
22:56:21|18.9886
22:56:22|18.9966
22:56:23|18.9966
22:56:24|18.9966
22:56:25|18.9967
22:56:26|18.9967
22:56:27|18.9967
22:56:28|18.9967
22:56:29|18.9865
22:56:30|18.9865
22:56:32|18.9865
22:56:32|18.9781
22:56:33|18.988
22:56:35|18.988
22:56:37|18.9918
22:56:38|18.9873
22:56:39|18.9879
22:56:40|18.9879
22:56:41|18.9879
22:56:41|18.9879
22:56:43|18.9879
22:56:44|18.9879
22:56:45|18.9879
22:56:46|18.9879
22:56:47|18.9879
22:56:48|18.9879
22:56:50|18.9996
22:56:50|18.9996
22:56:52|18.9996
22:56:53|18.9996
22:56:54|19.
22:56:55|19.0217
22:56:55|19.0274
22:56:56|19.0105
22:56:57|19.0105
22:56:58|18.9952
22:57:00|18.9952
22:57:00|18.9952
22:57:02|18.9952
22:57:03|18.9952
22:57:04|19.0172
22:57:04|19.0172
22:57:06|19.0172
22:57:06|19.0172
22:57:08|19.0172
22:57:08|19.0172
22:57:09|18.9879
22:57:10|18.9675
22:57:11|18.9675
22:57:12|18.9675
22:57:14|18.96
22:57:15|18.9564
22:57:16|18.9564
22:57:17|18.9564
22:57:18|18.9568
22:57:19|18.9568
22:57:20|18.9568
22:57:21|18.9556
22:57:22|18.9441
22:57:23|18.9381
22:57:24|18.9324
22:57:25|18.9324
22:57:26|18.9324
22:57:28|18.9324
22:57:29|18.9324
22:57:30|18.9221
22:57:32|18.8775
22:57:33|18.8928
22:57:34|18.8928
22:57:35|18.8836
22:57:36|18.8824
22:57:37|18.8824
22:57:38|18.8824
22:57:39|18.8995
22:57:40|18.8995
22:57:41|18.8995
22:57:42|18.8995
22:57:43|18.8979
22:57:44|18.8979
22:57:45|18.8979
22:57:46|18.8925
22:57:47|18.8925
22:57:48|18.8925
22:57:49|18.8949
22:57:50|18.8949
22:57:51|18.8949
22:57:53|18.8775
22:57:53|18.8775
22:57:54|18.8703
22:57:56|18.8703
22:57:56|18.8645
22:57:57|18.8622
22:57:58|18.8622
22:58:00|18.8622
22:58:01|18.8668
22:58:01|18.8668
22:58:02|18.88
22:58:03|18.88
22:58:05|18.8749
22:58:06|18.8749
22:58:06|18.8749
22:58:08|18.8749
22:58:09|18.8749
22:58:11|18.8749
22:58:12|18.8749
22:58:12|18.875
22:58:13|18.8667
22:58:14|18.8679
22:58:15|18.8679
22:58:16|18.8667
22:58:17|18.8667
22:58:18|18.8547
22:58:19|18.8547
22:58:20|18.8686
22:58:21|18.8747
22:58:22|18.8747
22:58:23|18.8679
22:58:24|18.8559
22:58:26|18.8559
22:58:27|18.8647
22:58:27|18.8647
22:58:29|18.8639
22:58:30|18.8639
22:58:32|18.8639
22:58:33|18.8639
22:58:35|18.8532
22:58:35|18.8532
22:58:36|18.8674
22:58:38|18.8623
22:58:39|18.8623
22:58:41|18.8623
22:58:41|18.8623
22:58:43|18.8345
22:58:44|18.8338
22:58:45|18.8338
22:58:46|18.8463
22:58:46|18.8463
22:58:48|18.8647
22:58:49|18.8778
22:58:50|18.8778
22:58:51|18.8778
22:58:52|18.8778
22:58:53|18.8778
22:58:54|18.8778
22:58:55|18.8778
22:58:57|18.8778
22:58:57|18.8778
22:58:58|18.8775
22:58:59|18.8889
22:59:00|18.9127
22:59:01|18.9127
22:59:02|18.9127
22:59:03|18.9127
22:59:04|18.9302
22:59:05|18.9343
22:59:06|18.9343
22:59:07|18.9145
22:59:08|18.8836
22:59:09|18.8999
22:59:10|18.8999
22:59:11|18.8829
22:59:12|18.8993
22:59:13|18.9038
22:59:14|18.9038
22:59:15|18.9038
22:59:16|18.9038
22:59:17|18.9038
22:59:18|18.8829
22:59:19|18.8829
22:59:20|18.8829
22:59:21|18.8829
22:59:22|18.8829
22:59:23|18.8752
22:59:24|18.8752
22:59:26|18.8642
22:59:26|18.8642
22:59:28|18.855
22:59:30|18.8703
22:59:31|18.8933
22:59:31|18.8933
22:59:33|18.8933
22:59:35|18.8933
22:59:36|18.8933
22:59:37|18.8933
22:59:38|18.8933
22:59:40|18.8933
22:59:40|18.9087
22:59:41|18.9087
22:59:42|18.9087
22:59:44|18.9165
22:59:45|18.9112
22:59:46|18.9111
22:59:47|18.9111
22:59:47|18.9172
22:59:49|18.929
22:59:50|18.929
22:59:51|18.929
22:59:52|18.929
22:59:52|18.929
22:59:54|18.929
22:59:55|18.929
22:59:56|18.9271
22:59:57|18.9385
22:59:57|18.9385
22:59:59|18.9385
23:00:00|18.9385
23:00:00|18.9385
23:00:03|18.9181
23:00:03|18.9313
23:00:04|18.9111
23:00:05|18.9111
23:00:06|18.9111
23:00:07|18.9111
23:00:08|18.8907
23:00:09|18.8907
23:00:10|18.8907
23:00:11|18.8907
23:00:12|18.8907
23:00:13|18.8907
23:00:14|18.8907
23:00:15|18.8907
23:00:16|18.8907
23:00:17|18.8795
23:00:18|18.8795
23:00:19|18.8807
23:00:20|18.8639
23:00:21|18.8838
23:00:22|18.8838
23:00:23|18.8882
23:00:24|18.8882
23:00:25|18.8882
23:00:26|18.8955
23:00:27|18.8955
23:00:28|18.8955
23:00:30|18.8955
23:00:31|18.8955
23:00:33|18.8908
23:00:33|18.8908
23:00:35|18.8908
23:00:36|18.8908
23:00:38|18.8908
23:00:38|18.8859
23:00:40|18.8803
23:00:41|18.8803
23:00:42|18.8809
23:00:43|18.8809
23:00:44|18.8809
23:00:45|18.8809
23:00:46|18.8809
23:00:48|18.8809
23:00:48|18.8809
23:00:49|18.8776
23:00:50|18.8776
23:00:51|18.8776
23:00:52|18.8776
23:00:53|18.8647
23:00:54|18.8647
23:00:55|18.8647
23:00:56|18.8631
23:00:57|18.8585
23:00:58|18.85
23:00:59|18.85
23:01:00|18.8551
23:01:01|18.8551
23:01:02|18.8599
23:01:03|18.8599
23:01:04|18.8641
23:01:05|18.8641
23:01:06|18.8641
23:01:07|18.8641
23:01:08|18.8447
23:01:09|18.8447
23:01:10|18.865
23:01:11|18.8599
23:01:13|18.8599
23:01:14|18.8449
23:01:15|18.8449
23:01:16|18.8447
23:01:17|18.8447
23:01:18|18.8447
23:01:19|18.8552
23:01:20|18.8552
23:01:20|18.8552
23:01:21|18.8552
23:01:23|18.8552
23:01:24|18.8552
23:01:25|18.8552
23:01:26|18.8552
23:01:27|18.8552
23:01:28|18.848
23:01:29|18.848
23:01:29|18.848
23:01:32|18.8823
23:01:32|18.8823
23:01:33|18.9086
23:01:34|18.9008
23:01:35|18.9008
23:01:36|18.9008
23:01:38|18.8777
23:01:39|18.8777
23:01:41|18.8693
23:01:41|18.8693
23:01:42|18.8693
23:01:43|18.8693
23:01:44|18.8693
23:01:45|18.8693
23:01:46|18.87
23:01:47|18.8693
23:01:48|18.8693
23:01:49|18.8584
23:01:50|18.8584
23:01:51|18.8584
23:01:52|18.8567
23:01:53|18.8727
23:01:55|18.8517
23:01:55|18.8517
23:01:56|18.8517
23:01:57|18.845
23:01:58|18.8754
23:01:59|18.8754
23:02:00|18.8754
23:02:01|18.8754
23:02:02|18.8498
23:02:03|18.8498
23:02:05|18.882
23:02:06|18.883
23:02:07|18.883
23:02:09|18.883
23:02:10|18.8885
23:02:11|18.8726
23:02:11|18.8885
23:02:13|18.8885
23:02:14|18.8885
23:02:15|18.8885
23:02:16|18.93
23:02:16|18.936
23:02:17|18.936
23:02:19|18.936
23:02:20|18.9367
23:02:20|18.9133
23:02:21|18.9112
23:02:23|18.9112
23:02:23|18.93
23:02:24|18.93
23:02:25|18.93
23:02:26|18.9485
23:02:28|18.9485
23:02:28|18.9252
23:02:29|18.9252
23:02:30|18.9252
23:02:32|18.9252
23:02:33|18.9252
23:02:35|18.984
23:02:35|18.984
23:02:37|18.984
23:02:37|18.984
23:02:39|18.9534
23:02:40|18.9514
23:02:42|18.9712
23:02:42|18.9712
23:02:43|18.95
23:02:45|18.95
23:02:47|18.9683
23:02:48|18.9683
23:02:49|18.9683
23:02:50|18.9701
23:02:51|18.9683
23:02:52|18.9705
23:02:53|18.9705
23:02:54|18.9971
23:02:55|18.9672
23:02:56|18.9601
23:02:57|18.9601
23:02:58|18.9767
23:02:59|18.9767
23:03:01|18.9663
23:03:01|18.9676
23:03:02|18.9676
23:03:03|18.9676
23:03:04|18.9676
23:03:05|18.9591
23:03:06|18.9591
23:03:07|18.9591
23:03:08|18.9591
23:03:09|18.9768
23:03:10|18.9768
23:03:12|18.9768
23:03:12|18.9768
23:03:13|18.9768
23:03:14|18.9768
23:03:15|18.9768
23:03:17|18.9934
23:03:17|19.0023
23:03:18|19.0037
23:03:19|18.983
23:03:20|18.983
23:03:22|18.9995
23:03:22|18.9995
23:03:23|18.9995
23:03:24|18.9995
23:03:26|19.0238
23:03:27|19.0238
23:03:28|19.0238
23:03:29|19.0238
23:03:30|19.0079
23:03:31|18.9955
23:03:32|18.9844
23:03:34|18.9838
23:03:34|18.9828
23:03:35|18.9828
23:03:36|18.9768
23:03:38|18.9686
23:03:38|18.9686
23:03:40|18.9686
23:03:42|18.9687
23:03:42|18.9687
23:03:43|18.9687
23:03:44|18.9684
23:03:45|18.9657
23:03:47|18.9749
23:03:48|18.9749
23:03:49|18.9749
23:03:50|18.9749
23:03:51|18.9749
23:03:52|18.9719
23:03:53|18.9719
23:03:54|18.9748
23:03:56|18.9749
23:03:56|18.9749
23:03:58|18.9991
23:04:00|19.0145
23:04:00|19.0145
23:04:02|19.0004
23:04:03|18.9955
23:04:04|18.9955
23:04:05|18.9955
23:04:06|18.9955
23:04:07|18.994
23:04:08|18.994
23:04:09|18.994
23:04:10|18.994
23:04:11|18.994
23:04:11|18.994
23:04:13|18.994
23:04:14|18.994
23:04:15|18.994
23:04:15|18.994
23:04:17|18.994
23:04:18|19.0092
23:04:19|19.0092
23:04:20|19.0092
23:04:21|19.0006
23:04:22|19.0006
23:04:23|19.0006
23:04:24|19.0006
23:04:25|19.0121
23:04:26|19.0121
23:04:27|19.0121
23:04:28|19.0121
23:04:29|19.02
23:04:30|19.02
23:04:31|19.0238
23:04:32|19.0238
23:04:33|19.0238
23:04:35|19.0238
23:04:35|19.0055
23:04:36|19.0006
23:04:37|18.9843
23:04:38|18.9843
23:04:40|18.9958
23:04:41|18.9958
23:04:42|19.0155
23:04:44|19.0373
23:04:44|19.0422
23:04:46|19.0487
23:04:46|19.0541
23:04:48|19.0541
23:04:48|19.062
23:04:49|19.068
23:04:51|19.0682
23:04:51|19.0682
23:04:52|19.0682
23:04:53|19.0682
23:04:54|19.0682
23:04:56|19.0682
23:04:56|19.0403
23:04:57|19.0217
23:04:58|19.0086
23:04:59|19.0183
23:05:00|19.0255
23:05:01|19.0081
23:05:03|19.0167
23:05:04|19.0138
23:05:06|19.0138
23:05:07|18.9955
23:05:08|18.9955
23:05:09|19.
23:05:10|19.
23:05:11|19.0003
23:05:12|19.0003
23:05:13|19.0003
23:05:14|19.0003
23:05:16|19.0251
23:05:16|19.038
23:05:17|19.0217
23:05:18|19.0217
23:05:19|19.0217
23:05:20|19.0217
23:05:21|19.0217
23:05:22|19.0217
23:05:23|19.0217
23:05:24|19.0217
23:05:25|19.0217
23:05:26|19.0217
23:05:27|19.0217
23:05:29|19.0217
23:05:30|19.0217
23:05:30|19.0217
23:05:32|19.0217
23:05:33|19.0217
23:05:34|19.0217
23:05:36|19.0217
23:05:37|19.0003
23:05:39|19.012
23:05:39|19.012
23:05:41|19.012
23:05:42|19.0313
23:05:43|19.0313
23:05:44|19.0251
23:05:45|19.0251
23:05:46|19.0251
23:05:47|19.0251
23:05:48|19.0251
23:05:49|19.0251
23:05:50|19.0251
23:05:51|19.0467
23:05:53|19.0466
23:05:53|19.0466
23:05:54|19.0363
23:05:56|19.0363
23:05:56|19.0345
23:05:58|19.0345
23:06:00|19.0364
23:06:00|19.0364
23:06:01|19.0312
23:06:02|19.0225
23:06:03|19.0263
23:06:04|19.0263
23:06:06|19.0262
23:06:07|19.0262
23:06:09|19.0254
23:06:09|19.0254
23:06:10|19.0717
23:06:12|19.0685
23:06:13|19.0685
23:06:13|19.0685
23:06:15|19.0602
23:06:16|19.0685
23:06:17|19.0685
23:06:18|19.0685
23:06:19|19.0537
23:06:20|19.0537
23:06:21|19.0537
23:06:22|19.0803
23:06:23|19.0803
23:06:25|19.0899
23:06:25|19.0903
23:06:26|19.079
23:06:28|19.079
23:06:28|19.079
23:06:30|19.08
23:06:30|19.08
23:06:31|19.0899
23:06:32|19.0973
23:06:33|19.0973
23:06:35|19.0958
23:06:36|19.086
23:06:37|19.0772
23:06:38|19.0799
23:06:39|19.0799
23:06:40|19.0797
23:06:41|19.0797
23:06:42|19.0745
23:06:43|19.0825
23:06:44|19.0825
23:06:45|19.0825
23:06:47|19.0846
23:06:48|19.0924
23:06:49|19.0818
23:06:50|19.0818
23:06:51|19.0818
23:06:52|19.0818
23:06:54|19.0818
23:06:55|19.0929
23:06:55|19.0929
23:06:57|19.0929
23:06:57|19.0929
23:06:58|19.0817
23:07:00|19.0704
23:07:01|19.0704
23:07:02|19.0704
23:07:03|19.0704
23:07:04|19.082
23:07:05|19.0818
23:07:06|19.0818
23:07:07|19.0818
23:07:08|19.0818
23:07:09|19.1031
23:07:10|19.1031
23:07:11|19.1031
23:07:12|19.1031
23:07:13|19.1031
23:07:14|19.1031
23:07:15|19.092
23:07:16|19.1154
23:07:17|19.1154
23:07:18|19.1219
23:07:19|19.125
23:07:20|19.1222
23:07:21|19.122
23:07:22|19.122
23:07:23|19.1209
23:07:24|19.1209
23:07:25|19.1209
23:07:26|19.1315
23:07:27|19.1467
23:07:28|19.1425
23:07:29|19.1499
23:07:30|19.1492
23:07:31|19.1431
23:07:32|19.154
23:07:33|19.154
23:07:35|19.154
23:07:35|19.1531
23:07:37|19.1531
23:07:38|19.1531
23:07:40|19.161
23:07:40|19.161
23:07:42|19.1669
23:07:44|19.1669
23:07:44|19.1669
23:07:46|19.1692
23:07:47|19.18
23:07:49|19.1678
23:07:49|19.1678
23:07:51|19.1816
23:07:51|19.19
23:07:52|19.2098
23:07:54|19.2009
23:07:55|19.2009
23:07:56|19.1862
23:07:57|19.1862
23:07:57|19.1862
23:07:58|19.1742
23:08:00|19.1756
23:08:01|19.1756
23:08:02|19.1756
23:08:03|19.1756
23:08:04|19.1843
23:08:05|19.1843
23:08:06|19.1826
23:08:07|19.1826
23:08:08|19.1993
23:08:09|19.1993
23:08:10|19.1993
23:08:11|19.17
23:08:12|19.17
23:08:13|19.1808
23:08:14|19.1479
23:08:15|19.117
23:08:16|19.117
23:08:17|19.117
23:08:18|19.1408
23:08:19|19.1408
23:08:20|19.1402
23:08:21|19.1239
23:08:22|19.1239
23:08:23|19.1359
23:08:25|19.1238
23:08:26|19.1595
23:08:27|19.1523
23:08:28|19.1789
23:08:28|19.1822
23:08:29|19.204
23:08:30|19.182
23:08:31|19.1791
23:08:33|19.1832
23:08:34|19.1832
23:08:35|19.1832
23:08:35|19.176
23:08:36|19.1837
23:08:38|19.1861
23:08:39|19.1854
23:08:40|19.1853
23:08:41|19.1958
23:08:42|19.1958
23:08:44|19.1862
23:08:45|19.191
23:08:46|19.191
23:08:47|19.191
23:08:48|19.1838
23:08:49|19.1832
23:08:50|19.1832
23:08:52|19.1832
23:08:53|19.2009
23:08:53|19.2009
23:08:55|19.1914
23:08:56|19.1914
23:08:57|19.1914
23:08:58|19.2023
23:08:59|19.2167
23:09:00|19.2167
23:09:01|19.2057
23:09:02|19.218
23:09:04|19.2216
23:09:05|19.2231
23:09:06|19.2196
23:09:07|19.2196
23:09:08|19.2218
23:09:09|19.2136
23:09:10|19.2269
23:09:10|19.2269
23:09:12|19.2224
23:09:13|19.2208
23:09:14|19.2208
23:09:15|19.2208
23:09:16|19.2147
23:09:17|19.2127
23:09:18|19.2154
23:09:19|19.2255
23:09:20|19.2255
23:09:21|19.2255
23:09:22|19.2255
23:09:23|19.2134
23:09:24|19.2134
23:09:25|19.2133
23:09:26|19.2134
23:09:27|19.2169
23:09:28|19.2169
23:09:29|19.2169
23:09:30|19.2169
23:09:31|19.2169
23:09:32|19.2193
23:09:33|19.22
23:09:34|19.2196
23:09:35|19.2313
23:09:36|19.2313
23:09:37|19.2313
23:09:38|19.2084
23:09:40|19.1998
23:09:40|19.1998
23:09:42|19.2119
23:09:44|19.2186
23:09:45|19.2186
23:09:46|19.2186
23:09:47|19.2265
23:09:47|19.2313
23:09:49|19.2313
23:09:50|19.2294
23:09:51|19.2399
23:09:53|19.2262
23:09:54|19.2262
23:09:54|19.2388
23:09:56|19.2388
23:09:56|19.2398
23:09:57|19.2398
23:09:58|19.2464
23:10:00|19.2402
23:10:00|19.25
23:10:01|19.2388
23:10:02|19.229
23:10:04|19.2
23:10:05|19.2048
23:10:07|19.1981
23:10:08|19.19
23:10:09|19.2012
23:10:10|19.1741
23:10:11|19.1716
23:10:12|19.1872
23:10:12|19.1845
23:10:14|19.1912
23:10:15|19.1864
23:10:15|19.1864
23:10:16|19.1872
23:10:18|19.1736
23:10:19|19.1736
23:10:20|19.1736
23:10:21|19.1736
23:10:23|19.1736
23:10:23|19.1739
23:10:25|19.174
23:10:26|19.179
23:10:27|19.179
23:10:28|19.1717
23:10:29|19.1717
23:10:30|19.1693
23:10:31|19.1693
23:10:32|19.161
23:10:33|19.161
23:10:34|19.1479
23:10:35|19.1262
23:10:36|19.1527
23:10:37|19.1601
23:10:38|19.1601
23:10:39|19.1559
23:10:40|19.1559
23:10:41|19.1332
23:10:42|19.1354
23:10:43|19.1354
23:10:45|19.1307
23:10:47|19.1378
23:10:48|19.1466
23:10:49|19.1466
23:10:50|19.151
23:10:52|19.151
23:10:54|19.1303
23:10:54|19.1552
23:10:56|19.1552
23:10:56|19.1502
23:10:58|19.1579
23:10:58|19.1496
23:11:00|19.1584
23:11:00|19.1584
23:11:02|19.1584
23:11:02|19.154
23:11:04|19.168
23:11:05|19.168
23:11:06|19.168
23:11:07|19.1682
23:11:08|19.1682
23:11:09|19.1631
23:11:10|19.1609
23:11:12|19.1566
23:11:13|19.1566
23:11:14|19.1566
23:11:15|19.1693
23:11:16|19.1693
23:11:16|19.1733
23:11:17|19.1853
23:11:19|19.1853
23:11:19|19.1853
23:11:20|19.1853
23:11:21|19.1872
23:11:23|19.1872
23:11:23|19.1874
23:11:24|19.1802
23:11:25|19.1757
23:11:26|19.1757
23:11:28|19.1757
23:11:28|19.1757
23:11:29|19.1757
23:11:30|19.1757
23:11:31|19.1757
23:11:33|19.2357
23:11:34|19.2293
23:11:35|19.2209
23:11:36|19.2195
23:11:37|19.2147
23:11:38|19.2129
23:11:39|19.2141
23:11:40|19.2195
23:11:41|19.2195
23:11:43|19.2213
23:11:44|19.2141
23:11:45|19.2207
23:11:47|19.2196
23:11:48|19.2213
23:11:48|19.2213
23:11:50|19.2172
23:11:51|19.2
23:11:51|19.2
23:11:53|19.1921
23:11:53|19.1921
23:11:54|19.2157
23:11:56|19.2157
23:11:57|19.2079
23:11:57|19.2181
23:11:59|19.2221
23:12:00|19.2221
23:12:01|19.2248
23:12:02|19.2209
23:12:04|19.2451
23:12:04|19.2451
23:12:05|19.2526
23:12:06|19.2526
23:12:07|19.2415
23:12:09|19.2451
23:12:10|19.2432
23:12:11|19.2301
23:12:12|19.2314
23:12:14|19.2314
23:12:14|19.2312
23:12:15|19.2382
23:12:16|19.2382
23:12:17|19.2316
23:12:19|19.2259
23:12:19|19.226
23:12:20|19.226
23:12:22|19.2354
23:12:22|19.2414
23:12:23|19.246
23:12:24|19.246
23:12:25|19.25
23:12:27|19.2573
23:12:27|19.2573
23:12:28|19.2566
23:12:30|19.2651
23:12:30|19.2689
23:12:32|19.2726
23:12:32|19.2781
23:12:34|19.2728
23:12:34|19.2584
23:12:35|19.2584
23:12:37|19.2723
23:12:38|19.2723
23:12:38|19.2679
23:12:39|19.264
23:12:40|19.264
23:12:41|19.242
23:12:43|19.2491
23:12:44|19.2491
23:12:44|19.2491
23:12:46|19.2673
23:12:46|19.2673
23:12:47|19.259
23:12:49|19.259
23:12:50|19.256
23:12:51|19.2484
23:12:51|19.2634
23:12:53|19.2487
23:12:53|19.2575
23:12:55|19.2636
23:12:56|19.2636
23:12:56|19.2657
23:12:58|19.2694
23:12:59|19.2875
23:13:00|19.2875
23:13:01|19.2875
23:13:03|19.277
23:13:03|19.2636
23:13:05|19.2636
23:13:05|19.2636
23:13:06|19.2636
23:13:07|19.2819
23:13:09|19.2968
23:13:10|19.3167
23:13:11|19.3393
23:13:12|19.3228
23:13:13|19.3211
23:13:14|19.3329
23:13:15|19.3216
23:13:16|19.321
23:13:17|19.313
23:13:18|19.3048
23:13:19|19.3131
23:13:20|19.3028
23:13:22|19.3
23:13:22|19.3058
23:13:24|19.3059
23:13:24|19.3059
23:13:26|19.3055
23:13:27|19.3088
23:13:28|19.3054
23:13:29|19.3054
23:13:30|19.2994
23:13:31|19.2994
23:13:33|19.3086
23:13:34|19.3052
23:13:35|19.3059
23:13:35|19.3
23:13:37|19.2927
23:13:38|19.3113
23:13:39|19.3
23:13:40|19.3202
23:13:41|19.3038
23:13:42|19.305
23:13:43|19.3013
23:13:44|19.3085
23:13:45|19.3085
23:13:46|19.331
23:13:47|19.3159
23:13:48|19.3082
23:13:49|19.331
23:13:50|19.3241
23:13:51|19.329
23:13:52|19.3372
23:13:53|19.3547
23:13:54|19.3593
23:13:56|19.362
23:13:57|19.3623
23:13:57|19.3623
23:13:58|19.3615
23:13:59|19.3757
23:14:01|19.3983
23:14:01|19.3998
23:14:02|19.3998
23:14:04|19.3895
23:14:05|19.4187
23:14:07|19.4187
23:14:07|19.4187
23:14:09|19.406
23:14:10|19.4146
23:14:11|19.4
23:14:12|19.4
23:14:12|19.4
23:14:14|19.3979
23:14:14|19.4034
23:14:15|19.4037
23:14:17|19.4222
23:14:17|19.4221
23:14:18|19.4007
23:14:20|19.3895
23:14:21|19.3895
23:14:22|19.3895
23:14:23|19.3895
23:14:24|19.4035
23:14:26|19.4012
23:14:26|19.4012
23:14:28|19.4012
23:14:29|19.4012
23:14:30|19.4012
23:14:31|19.4012
23:14:31|19.4217
23:14:32|19.4221
23:14:34|19.4442
23:14:34|19.434
23:14:36|19.445
23:14:37|19.4536
23:14:38|19.4559
23:14:39|19.4511
23:14:41|19.4366
23:14:42|19.4366
23:14:42|19.4296
23:14:43|19.4296
23:14:45|19.4654
23:14:46|19.4655
23:14:47|19.48
23:14:48|19.4767
23:14:49|19.4811
23:14:51|19.4539
23:14:52|19.4522
23:14:53|19.4768
23:14:54|19.4768
23:14:55|19.4658
23:14:56|19.4374
23:14:57|19.4471
23:14:58|19.4471
23:14:59|19.4471
23:15:01|19.454
23:15:02|19.4454
23:15:03|19.4383
23:15:04|19.454
23:15:06|19.4086
23:15:07|19.4291
23:15:08|19.3917
23:15:08|19.3231
23:15:10|19.3349
23:15:10|19.4086
23:15:12|19.3757
23:15:13|19.3667
23:15:14|19.3589
23:15:16|19.3754
23:15:16|19.3789
23:15:17|19.3711
23:15:18|19.359
23:15:19|19.3454
23:15:20|19.3308
23:15:21|19.3308
23:15:23|19.3429
23:15:24|19.3429
23:15:24|19.3323
23:15:25|19.3323
23:15:27|19.3308
23:15:27|19.3278
23:15:29|19.3022
23:15:30|19.3022
23:15:31|19.2903
23:15:31|19.2881
23:15:33|19.2905
23:15:33|19.3025
23:15:35|19.3202
23:15:36|19.2921
23:15:37|19.2921
23:15:38|19.2921
23:15:39|19.2921
23:15:40|19.2992
23:15:41|19.2961
23:15:42|19.2961
23:15:43|19.2983
23:15:44|19.2961
23:15:45|19.2979
23:15:46|19.2979
23:15:47|19.3017
23:15:48|19.2904
23:15:49|19.3007
23:15:50|19.3075
23:15:51|19.3075
23:15:52|19.3075
23:15:53|19.3235
23:15:54|19.3464
23:15:55|19.3417
23:15:56|19.365
23:15:58|19.365
23:15:59|19.3673
23:15:59|19.3673
23:16:01|19.3673
23:16:02|19.3744
23:16:04|19.3823
23:16:05|19.3823
23:16:06|19.3699
23:16:07|19.3699
23:16:08|19.3744
23:16:09|19.3764
23:16:10|19.3811
23:16:11|19.3811
23:16:12|19.3517
23:16:12|19.3511
23:16:14|19.3631
23:16:15|19.3466
23:16:16|19.3361
23:16:17|19.3361
23:16:18|19.3158
23:16:19|19.3067
23:16:20|19.2968
23:16:21|19.3063
23:16:22|19.3129
23:16:23|19.2888
23:16:24|19.2915
23:16:25|19.2814
23:16:26|19.2844
23:16:27|19.2801
23:16:28|19.275
23:16:30|19.275
23:16:31|19.2699
23:16:32|19.273
23:16:33|19.273
23:16:34|19.2759
23:16:35|19.2679
23:16:35|19.2734
23:16:37|19.2729
23:16:38|19.2768
23:16:39|19.2749
23:16:40|19.2683
23:16:41|19.2749
23:16:42|19.2749
23:16:42|19.2627
23:16:44|19.26
23:16:44|19.2753
23:16:45|19.2753
23:16:47|19.2753
23:16:48|19.2748
23:16:49|19.2491
23:16:50|19.2491
23:16:51|19.2524
23:16:53|19.2636
23:16:54|19.2636
23:16:55|19.2636
23:16:56|19.2636
23:16:58|19.2837
23:16:58|19.2852
23:16:59|19.2852
23:17:00|19.2761
23:17:01|19.2761
23:17:03|19.2761
23:17:04|19.2761
23:17:05|19.2876
23:17:06|19.3059
23:17:07|19.3059
23:17:08|19.2975
23:17:09|19.2975
23:17:09|19.2627
23:17:11|19.2595
23:17:12|19.2472
23:17:13|19.2305
23:17:15|19.2305
23:17:15|19.2305
23:17:16|19.2323
23:17:17|19.235
23:17:18|19.2355
23:17:19|19.2472
23:17:20|19.2472
23:17:21|19.2359
23:17:23|19.2495
23:17:24|19.2495
23:17:24|19.2462
23:17:25|19.2425
23:17:27|19.2517
23:17:28|19.248
23:17:28|19.2397
23:17:30|19.2443
23:17:31|19.2436
23:17:32|19.2603
23:17:34|19.2706
23:17:34|19.2706
23:17:35|19.2706
23:17:36|19.2751
23:17:37|19.2751
23:17:39|19.2774
23:17:40|19.2774
23:17:40|19.2753
23:17:42|19.2753
23:17:43|19.2753
23:17:44|19.2443
23:17:44|19.2558
23:17:46|19.2558
23:17:48|19.2387
23:17:48|19.2383
23:17:49|19.2383
23:17:50|19.2383
23:17:52|19.2469
23:17:53|19.2575
23:17:55|19.2594
23:17:56|19.266
23:17:57|19.2457
23:17:59|19.2498
23:17:59|19.2498
23:18:00|19.2498
23:18:01|19.2568
23:18:02|19.2568
23:18:04|19.2495
23:18:05|19.2495
23:18:06|19.2495
23:18:06|19.2446
23:18:07|19.2495
23:18:08|19.2383
23:18:09|19.2398
23:18:10|19.23
23:18:12|19.2133
23:18:13|19.2133
23:18:14|19.2135
23:18:14|19.2135
23:18:16|19.2241
23:18:17|19.2241
23:18:18|19.2251
23:18:19|19.2251
23:18:20|19.2251
23:18:21|19.2223
23:18:22|19.2135
23:18:22|19.2097
23:18:24|19.2149
23:18:25|19.2149
23:18:26|19.2149
23:18:27|19.2149
23:18:27|19.2149
23:18:28|19.2125
23:18:30|19.2179
23:18:32|19.2207
23:18:32|19.1916
23:18:33|19.1916
23:18:34|19.1916
23:18:35|19.1695
23:18:36|19.1661
23:18:37|19.1668
23:18:38|19.2072
23:18:39|19.2003
23:18:40|19.2003
23:18:41|19.1942
23:18:42|19.1918
23:18:43|19.1857
23:18:44|19.1857
23:18:45|19.1884
23:18:46|19.1823
23:18:47|19.1823
23:18:48|19.1611
23:18:49|19.1468
23:18:50|19.1692
23:18:51|19.1759
23:18:53|19.1759
23:18:54|19.1697
23:18:56|19.1789
23:18:57|19.1789
23:18:58|19.1823
23:18:59|19.1814
23:19:00|19.1814
23:19:01|19.192
23:19:02|19.1908
23:19:03|19.1908
23:19:04|19.1789
23:19:04|19.181
23:19:06|19.181
23:19:07|19.1843
23:19:08|19.1701
23:19:09|19.1701
23:19:10|19.17
23:19:11|19.174
23:19:11|19.174
23:19:13|19.167
23:19:13|19.167
23:19:15|19.1753
23:19:16|19.1753
23:19:17|19.1876
23:19:18|19.1834
23:19:19|19.1834
23:19:20|19.1834
23:19:21|19.1908
23:19:21|19.1973
23:19:23|19.1916
23:19:24|19.1876
23:19:25|19.1876
23:19:26|19.1876
23:19:27|19.1885
23:19:27|19.1862
23:19:29|19.1862
23:19:29|19.1862
23:19:31|19.1862
23:19:32|19.1921
23:19:33|19.2
23:19:34|19.2051
23:19:35|19.2223
23:19:35|19.2357
23:19:36|19.2428
23:19:37|19.2223
23:19:38|19.2268
23:19:40|19.242
23:19:40|19.2391
23:19:42|19.2356
23:19:42|19.2356
23:19:43|19.2356
23:19:45|19.2273
23:19:46|19.2273
23:19:48|19.2273
23:19:48|19.2376
23:19:50|19.2428
23:19:50|19.2495
23:19:52|19.2444
23:19:52|19.2444
23:19:54|19.2444
23:19:55|19.25
23:19:56|19.2506
23:19:57|19.2506
23:19:58|19.2506
23:19:58|19.2506
23:20:00|19.2506
23:20:01|19.2506
23:20:02|19.2562
23:20:03|19.2561
23:20:03|19.2585
23:20:04|19.2393
23:20:07|19.2438
23:20:08|19.2438
23:20:09|19.2305
23:20:11|19.2097
23:20:11|19.2097
23:20:12|19.2182
23:20:13|19.2182
23:20:14|19.2182
23:20:16|19.2074
23:20:16|19.2
23:20:18|19.2
23:20:19|19.2002
23:20:20|19.1974
23:20:21|19.1868
23:20:23|19.1985
23:20:23|19.1953
23:20:24|19.1953
23:20:25|19.1922
23:20:26|19.1955
23:20:27|19.1955
23:20:28|19.1955
23:20:30|19.1779
23:20:31|19.1931
23:20:31|19.2012
23:20:32|19.2012
23:20:34|19.2012
23:20:34|19.18
23:20:36|19.18
23:20:36|19.18
23:20:38|19.18
23:20:38|19.18
23:20:40|19.1748
23:20:40|19.161
23:20:42|19.1626
23:20:42|19.1557
23:20:44|19.1557
23:20:44|19.1557
23:20:45|19.1557
23:20:47|19.1465
23:20:48|19.1403
23:20:49|19.1548
23:20:50|19.1557
23:20:52|19.1394
23:20:53|19.1236
23:20:55|19.1224
23:20:55|19.1269
23:20:57|19.119
23:20:59|19.1513
23:20:59|19.1513
23:21:00|19.1513
23:21:01|19.1513
23:21:02|19.1306
23:21:03|19.1237
23:21:04|19.1196
23:21:05|19.1089
23:21:06|19.1089
23:21:07|19.0956
23:21:08|19.0858
23:21:10|19.1011
23:21:11|19.0899
23:21:12|19.094
23:21:12|19.1023
23:21:14|19.0943
23:21:15|19.1021
23:21:17|19.1011
23:21:17|19.0962
23:21:18|19.1025
23:21:19|19.1025
23:21:20|19.1016
23:21:21|19.0903
23:21:22|19.0903
23:21:24|19.0945
23:21:25|19.0902
23:21:26|19.0935
23:21:27|19.0839
23:21:28|19.0839
23:21:28|19.0702
23:21:30|19.0634
23:21:30|19.0551
23:21:32|19.0551
23:21:33|19.0551
23:21:34|19.0662
23:21:35|19.057
23:21:36|19.057
23:21:37|19.057
23:21:38|19.057
23:21:38|19.0557
23:21:40|19.0528
23:21:40|19.0528
23:21:42|19.0557
23:21:43|19.0501
23:21:43|19.0499
23:21:45|19.0572
23:21:46|19.0437
23:21:47|19.0458
23:21:47|19.0458
23:21:49|19.0458
23:21:49|19.0458
23:21:50|19.0563
23:21:53|19.061
23:21:53|19.0741
23:21:54|19.0803
23:21:56|19.0797
23:21:57|19.0642
23:21:59|19.073
23:21:59|19.0638
23:22:01|19.0642
23:22:03|19.079
23:22:04|19.0899
23:22:05|19.0673
23:22:06|19.0613
23:22:07|19.0649
23:22:08|19.0648
23:22:09|19.0648
23:22:09|19.065
23:22:11|19.0601
23:22:11|19.0741
23:22:13|19.0741
23:22:14|19.0869
23:22:15|19.0818
23:22:17|19.0818
23:22:17|19.0818
23:22:18|19.0818
23:22:19|19.0818
23:22:20|19.0821
23:22:21|19.0709
23:22:23|19.0691
23:22:23|19.0613
23:22:25|19.0689
23:22:25|19.0689
23:22:27|19.0547
23:22:28|19.0547
23:22:29|19.0547
23:22:30|19.0533
23:22:31|19.0533
23:22:32|19.0533
23:22:32|19.0532
23:22:34|19.0547
23:22:35|19.0547
23:22:36|19.0543
23:22:38|19.0543
23:22:38|19.0543
23:22:39|19.055
23:22:40|19.0551
23:22:41|19.0547
23:22:42|19.0586
23:22:43|19.0586
23:22:44|19.0617
23:22:45|19.0547
23:22:46|19.0614
23:22:47|19.0614
23:22:48|19.0631
23:22:49|19.0689
23:22:50|19.0665
23:22:51|19.0665
23:22:52|19.0665
23:22:53|19.0665
23:22:54|19.0665
23:22:56|19.0665
23:22:57|19.0665
23:22:59|19.0818
23:22:59|19.084
23:23:01|19.1047
23:23:01|19.0984
23:23:03|19.0969
23:23:04|19.0837
23:23:05|19.0837
23:23:06|19.0837
23:23:06|19.0837
23:23:08|19.0793
23:23:10|19.0593
23:23:10|19.0547
23:23:11|19.0554
23:23:12|19.0554
23:23:13|19.0661
23:23:15|19.0661
23:23:15|19.0661
23:23:17|19.0661
23:23:18|19.0661
23:23:20|19.0661
23:23:20|19.0675
23:23:21|19.0749
23:23:22|19.0749
23:23:23|19.0749
23:23:24|19.0749
23:23:25|19.0749
23:23:26|19.0749
23:23:27|19.0591
23:23:28|19.0623
23:23:30|19.0741
23:23:31|19.0741
23:23:32|19.0845
23:23:33|19.0845
23:23:34|19.0845
23:23:35|19.0845
23:23:36|19.0845
23:23:37|19.0764
23:23:38|19.0846
23:23:38|19.0846
23:23:40|19.0846
23:23:41|19.0846
23:23:42|19.0846
23:23:43|19.088
23:23:44|19.088
23:23:45|19.0947
23:23:46|19.0947
23:23:46|19.0947
23:23:47|19.0753
23:23:49|19.0781
23:23:50|19.0735
23:23:51|19.0796
23:23:52|19.0796
23:23:52|19.0741
23:23:54|19.0741
23:23:56|19.0587
23:23:56|19.0587
23:23:58|19.0662
23:23:59|19.074
23:24:01|19.074
23:24:01|19.074
23:24:02|19.0661
23:24:03|19.0661
23:24:04|19.0661
23:24:05|19.0661
23:24:06|19.0661
23:24:07|19.0661
23:24:08|19.0661
23:24:09|19.0725
23:24:10|19.0725
23:24:11|19.0725
23:24:12|19.0657
23:24:13|19.0657
23:24:14|19.0741
23:24:15|19.0741
23:24:16|19.0872
23:24:17|19.09
23:24:18|19.09
23:24:19|19.1047
23:24:20|19.1047
23:24:21|19.0938
23:24:22|19.0912
23:24:24|19.0912
23:24:25|19.0859
23:24:26|19.0762
23:24:27|19.0762
23:24:28|19.0708
23:24:30|19.0708
23:24:31|19.0708
23:24:32|19.0692
23:24:32|19.0692
23:24:33|19.0721
23:24:34|19.0721
23:24:36|19.0735
23:24:36|19.0763
23:24:37|19.0763
23:24:38|19.0763
23:24:39|19.0763
23:24:40|19.0825
23:24:41|19.0825
23:24:43|19.0836
23:24:43|19.0836
23:24:45|19.0644
23:24:45|19.0644
23:24:47|19.0755
23:24:47|19.0755
23:24:48|19.0755
23:24:50|19.0755
23:24:50|19.0598
23:24:52|19.0665
23:24:52|19.0665
23:24:53|19.0665
23:24:55|19.0532
23:24:57|19.0592
23:24:58|19.059
23:24:59|19.059
23:25:00|19.059
23:25:01|19.0493
23:25:02|19.051
23:25:03|19.0538
23:25:05|19.0538
23:25:06|19.0538
23:25:07|19.0452
23:25:08|19.0452
23:25:09|19.0544
23:25:10|19.0544
23:25:12|19.0544
23:25:13|19.0436
23:25:14|19.0242
23:25:14|19.0242
23:25:16|19.0427
23:25:17|19.0427
23:25:17|19.0427
23:25:19|19.0427
23:25:19|19.0427
23:25:20|19.0427
23:25:21|19.055
23:25:23|19.0971
23:25:23|19.0971
23:25:24|19.0844
23:25:25|19.0844
23:25:27|19.1003
23:25:27|19.0971
23:25:29|19.0846
23:25:29|19.0846
23:25:31|19.0832
23:25:31|19.1003
23:25:32|19.1003
23:25:33|19.1003
23:25:35|19.0916
23:25:35|19.0905
23:25:37|19.0944
23:25:37|19.1019
23:25:39|19.0898
23:25:39|19.0898
23:25:40|19.1003
23:25:41|19.1071
23:25:43|19.1151
23:25:44|19.1036
23:25:45|19.1052
23:25:46|19.1052
23:25:47|19.1224
23:25:48|19.1432
23:25:49|19.1658
23:25:50|19.1758
23:25:51|19.1994
23:25:52|19.1994
23:25:53|19.1994
23:25:54|19.1994
23:25:56|19.1642
23:25:57|19.1723
23:25:58|19.1732
23:25:58|19.1827
23:26:00|19.1827
23:26:01|19.1807
23:26:02|19.1479
23:26:03|19.1734
23:26:04|19.175
23:26:05|19.175
23:26:06|19.1746
23:26:08|19.1747
23:26:08|19.1747
23:26:09|19.1847
23:26:11|19.1847
23:26:11|19.1802
23:26:12|19.1802
23:26:14|19.1822
23:26:15|19.1632
23:26:17|19.1579
23:26:18|19.1585
23:26:19|19.1432
23:26:19|19.1432
23:26:20|19.1224
23:26:21|19.1247
23:26:23|19.1276
23:26:23|19.122
23:26:24|19.1101
23:26:25|19.11
23:26:27|19.11
23:26:28|19.1051
23:26:28|19.1051
23:26:30|19.1396
23:26:31|19.1396
23:26:32|19.1396
23:26:34|19.1396
23:26:34|19.1527
23:26:36|19.1992
23:26:37|19.1992
23:26:37|19.1992
23:26:39|19.1937
23:26:40|19.1937
23:26:41|19.1494
23:26:42|19.1494
23:26:43|19.1848
23:26:44|19.1848
23:26:45|19.1689
23:26:46|19.1689
23:26:48|19.1981
23:26:48|19.1992
23:26:49|19.1992
23:26:51|19.1866
23:26:51|19.1939
23:26:52|19.1959
23:26:53|19.189
23:26:54|19.1848
23:26:56|19.1742
23:26:57|19.1759
23:26:58|19.1746
23:26:59|19.1601
23:27:00|19.1731
23:27:02|19.1788
23:27:03|19.1715
23:27:05|19.1351
23:27:06|19.1671
23:27:07|19.1675
23:27:08|19.1674
23:27:09|19.1681
23:27:10|19.1681
23:27:11|19.1364
23:27:13|19.1118
23:27:14|19.1157
23:27:15|19.1396
23:27:16|19.1437
23:27:17|19.1437
23:27:17|19.1437
23:27:19|19.1364
23:27:21|19.1364
23:27:21|19.1364
23:27:22|19.1351
23:27:23|19.1351
23:27:24|19.1252
23:27:25|19.131
23:27:26|19.1472
23:27:28|19.1396
23:27:29|19.1396
23:27:30|19.1396
23:27:32|19.1681
23:27:32|19.1787
23:27:33|19.1719
23:27:34|19.1719
23:27:35|19.1817
23:27:36|19.1693
23:27:37|19.1865
23:27:38|19.192
23:27:39|19.1974
23:27:40|19.2
23:27:41|19.195
23:27:42|19.195
23:27:43|19.19
23:27:44|19.19
23:27:45|19.1899
23:27:46|19.1898
23:27:47|19.1898
23:27:48|19.185
23:27:49|19.1803
23:27:50|19.1674
23:27:51|19.1674
23:27:53|19.1689
23:27:54|19.1697
23:27:54|19.1762
23:27:56|19.179
23:27:57|19.179
23:27:58|19.179
23:28:00|19.1823
23:28:00|19.1823
23:28:02|19.1823
23:28:03|19.1823
23:28:04|19.1739
23:28:05|19.1746
23:28:07|19.1746
23:28:08|19.1696
23:28:09|19.1597
23:28:10|19.1597
23:28:12|19.1501
23:28:12|19.1553
23:28:13|19.1553
23:28:14|19.1553
23:28:15|19.1553
23:28:16|19.1553
23:28:17|19.1553
23:28:18|19.1553
23:28:19|19.157
23:28:20|19.157
23:28:21|19.152
23:28:22|19.152
23:28:23|19.1553
23:28:24|19.1556
23:28:25|19.1607
23:28:26|19.1607
23:28:27|19.1607
23:28:28|19.1607
23:28:29|19.1607
23:28:30|19.1607
23:28:31|19.1607
23:28:32|19.15
23:28:33|19.15
23:28:35|19.1385
23:28:37|19.1385
23:28:37|19.1324
23:28:38|19.1332
23:28:39|19.1332
23:28:40|19.1332
23:28:41|19.1247
23:28:42|19.1144
23:28:43|19.1144
23:28:44|19.1144
23:28:45|19.1226
23:28:46|19.1211
23:28:48|19.121
23:28:49|19.121
23:28:49|19.1287
23:28:51|19.1444
23:28:52|19.1444
23:28:53|19.1444
23:28:53|19.1492
23:28:55|19.1492
23:28:56|19.1492
23:28:56|19.1492
23:28:57|19.1492
23:28:59|19.1671
23:29:00|19.1671
23:29:01|19.1671
23:29:01|19.1671
23:29:04|19.1418
23:29:04|19.1418
23:29:06|19.1557
23:29:06|19.1557
23:29:08|19.1557
23:29:09|19.1557
23:29:10|19.1557
23:29:11|19.1557
23:29:12|19.1486
23:29:12|19.1405
23:29:14|19.1405
23:29:15|19.1405
23:29:16|19.1247
23:29:17|19.1247
23:29:19|19.1194
23:29:20|19.1285
23:29:21|19.1285
23:29:22|19.1245
23:29:24|19.1244
23:29:24|19.1244
23:29:25|19.1244
23:29:26|19.1244
23:29:27|19.1145
23:29:28|19.1145
23:29:29|19.1119
23:29:30|19.1119
23:29:31|19.1119
23:29:32|19.1119
23:29:33|19.1119
23:29:34|19.1096
23:29:35|19.1096
23:29:36|19.0984
23:29:37|19.0984
23:29:38|19.0879
23:29:39|19.0879
23:29:40|19.0821
23:29:41|19.0821
23:29:42|19.1024
23:29:43|19.1208
23:29:44|19.0985
23:29:46|19.1107
23:29:47|19.1107
23:29:48|19.1107
23:29:48|19.1107
23:29:50|19.1107
23:29:51|19.1107
23:29:52|19.1107
23:29:52|19.1107
23:29:54|19.1107
23:29:55|19.1107
23:29:55|19.1107
23:29:57|19.1107
23:29:58|19.1107
23:30:00|19.1107
23:30:00|19.1107
23:30:01|19.1107
23:30:03|19.1257
23:30:03|19.119
23:30:04|19.119
23:30:06|19.1219
23:30:07|19.127
23:30:09|19.1296
23:30:09|19.1296
23:30:10|19.1296
23:30:11|19.1296
23:30:12|19.1296
23:30:13|19.107
23:30:14|19.107
23:30:15|19.107
23:30:16|19.117
23:30:17|19.117
23:30:19|19.117
23:30:20|19.117
23:30:21|19.1024
23:30:22|19.1024
23:30:23|19.107
23:30:24|19.1072
23:30:25|19.1072
23:30:26|19.1072
23:30:27|19.1142
23:30:28|19.1172
23:30:29|19.1133
23:30:30|19.1133
23:30:31|19.1105
23:30:33|19.1105
23:30:34|19.1105
23:30:34|19.1105
23:30:35|19.1024
23:30:36|19.1024
23:30:37|19.1024
23:30:38|19.0884
23:30:39|19.0779
23:30:40|19.0778
23:30:42|19.0778
23:30:42|19.0794
23:30:43|19.0706
23:30:44|19.0706
23:30:46|19.0789
23:30:46|19.0756
23:30:48|19.0884
23:30:48|19.0923
23:30:49|19.0899
23:30:50|19.0899
23:30:51|19.0899
23:30:53|19.0996
23:30:53|19.1012
23:30:55|19.093
23:30:56|19.093
23:30:57|19.0818
23:30:57|19.0802
23:30:58|19.0802
23:30:59|19.07
23:31:01|19.0652
23:31:02|19.0573
23:31:03|19.0662
23:31:04|19.072
23:31:05|19.078
23:31:07|19.0614
23:31:08|19.0614
23:31:09|19.0614
23:31:10|19.0872
23:31:11|19.0974
23:31:12|19.0974
23:31:13|19.0974
23:31:14|19.0974
23:31:15|19.0974
23:31:17|19.1008
23:31:18|19.1047
23:31:18|19.1145
23:31:20|19.117
23:31:21|19.117
23:31:22|19.1163
23:31:22|19.1163
23:31:23|19.1163
23:31:25|19.1259
23:31:26|19.1259
23:31:27|19.1381
23:31:29|19.1381
23:31:29|19.1381
23:31:31|19.1381
23:31:32|19.1381
23:31:33|19.1381
23:31:34|19.1381
23:31:35|19.1508
23:31:36|19.1558
23:31:37|19.1681
23:31:38|19.18
23:31:39|19.18
23:31:40|19.18
23:31:41|19.18
23:31:42|19.1614
23:31:43|19.1558
23:31:44|19.1443
23:31:45|19.1629
23:31:46|19.1629
23:31:47|19.1559
23:31:48|19.1611
23:31:49|19.1611
23:31:50|19.1628
23:31:51|19.1628
23:31:52|19.1611
23:31:53|19.16
23:31:54|19.1709
23:31:55|19.1776
23:31:56|19.2146
23:31:57|19.2121
23:31:58|19.2193
23:31:59|19.2098
23:32:00|19.2174
23:32:01|19.2203
23:32:02|19.231
23:32:03|19.2325
23:32:04|19.25
23:32:05|19.2519
23:32:06|19.2371
23:32:08|19.2213
23:32:09|19.2213
23:32:10|19.2213
23:32:12|19.2061
23:32:13|19.2036
23:32:14|19.2056
23:32:14|19.2008
23:32:16|19.2137
23:32:17|19.1812
23:32:18|19.2058
23:32:19|19.2057
23:32:20|19.1979
23:32:21|19.1996
23:32:22|19.1996
23:32:23|19.1961
23:32:24|19.2056
23:32:25|19.2041
23:32:26|19.1955
23:32:27|19.1667
23:32:28|19.1667
23:32:29|19.179
23:32:30|19.179
23:32:31|19.1788
23:32:32|19.1879
23:32:33|19.183
23:32:34|19.183
23:32:35|19.1865
23:32:36|19.1865
23:32:37|19.1837
23:32:38|19.1837
23:32:39|19.1837
23:32:41|19.1817
23:32:42|19.1768
23:32:43|19.1768
23:32:44|19.1791
23:32:45|19.1876
23:32:46|19.1876
23:32:47|19.1877
23:32:48|19.1877
23:32:49|19.1877
23:32:50|19.1877
23:32:51|19.1914
23:32:52|19.1914
23:32:54|19.1868
23:32:54|19.1868
23:32:55|19.1789
23:32:56|19.1789
23:32:57|19.1962
23:32:58|19.2015
23:32:59|19.2103
23:33:00|19.2
23:33:01|19.1811
23:33:02|19.1811
23:33:03|19.1811
23:33:05|19.1811
23:33:06|19.1811
23:33:08|19.1843
23:33:09|19.1974
23:33:11|19.201
23:33:11|19.201
23:33:12|19.201
23:33:14|19.1983
23:33:15|19.1983
23:33:17|19.1937
23:33:17|19.21
23:33:18|19.2133
23:33:19|19.2105
23:33:20|19.2105
23:33:21|19.2088
23:33:22|19.2088
23:33:24|19.204
23:33:26|19.2003
23:33:27|19.1967
23:33:28|19.1967
23:33:29|19.1941
23:33:31|19.1975
23:33:31|19.1975
23:33:32|19.1975
23:33:33|19.1975
23:33:34|19.1975
23:33:35|19.2098
23:33:36|19.1944
23:33:37|19.1981
23:33:38|19.1981
23:33:39|19.198
23:33:40|19.198
23:33:41|19.1898
23:33:42|19.1898
23:33:43|19.1898
23:33:44|19.1898
23:33:45|19.1898
23:33:46|19.18
23:33:47|19.1691
23:33:48|19.1691
23:33:49|19.1695
23:33:50|19.1661
23:33:51|19.1705
23:33:53|19.1698
23:33:53|19.1698
23:33:54|19.1692
23:33:55|19.1692
23:33:56|19.1692
23:33:57|19.1692
23:33:58|19.1692
23:33:59|19.1692
23:34:00|19.185
23:34:01|19.185
23:34:03|19.185
23:34:04|19.2
23:34:05|19.2
23:34:07|19.2
23:34:07|19.2
23:34:09|19.1925
23:34:10|19.1963
23:34:12|19.2
23:34:12|19.2
23:34:13|19.2096
23:34:15|19.2096
23:34:15|19.2212
23:34:16|19.2213
23:34:18|19.2304
23:34:19|19.2185
23:34:20|19.2185
23:34:21|19.2185
23:34:23|19.2129
23:34:23|19.2129
23:34:25|19.2248
23:34:25|19.2098
23:34:26|19.2098
23:34:28|19.2051
23:34:29|19.2051
23:34:30|19.2051
23:34:32|19.2197
23:34:32|19.2197
23:34:33|19.2197
23:34:34|19.2004
23:34:35|19.2019
23:34:36|19.2019
23:34:37|19.2019
23:34:38|19.2019
23:34:39|19.2013
23:34:41|19.2013
23:34:41|19.2023
23:34:42|19.2072
23:34:43|19.2072
23:34:44|19.2143
23:34:45|19.2143
23:34:46|19.2081
23:34:47|19.2172
23:34:48|19.2172
23:34:50|19.2218
23:34:50|19.216
23:34:51|19.216
23:34:53|19.2219
23:34:53|19.2206
23:34:54|19.2202
23:34:55|19.2202
23:34:56|19.2202
23:34:57|19.2322
23:34:58|19.2322
23:34:59|19.2343
23:35:00|19.2359
23:35:01|19.2357
23:35:03|19.2357
23:35:04|19.2471
23:35:05|19.2561
23:35:06|19.2561
23:35:07|19.2583
23:35:08|19.2583
23:35:10|19.2495
23:35:10|19.2495
23:35:12|19.2646
23:35:13|19.2662
23:35:14|19.2662
23:35:16|19.2425
23:35:16|19.245
23:35:18|19.2604
23:35:19|19.2604
23:35:20|19.2604
23:35:21|19.2583
23:35:22|19.2667
23:35:23|19.2667
23:35:24|19.2564
23:35:25|19.2559
23:35:26|19.2559
23:35:27|19.255
23:35:28|19.2667
23:35:29|19.2667
23:35:30|19.2667
23:35:31|19.2682
23:35:32|19.2519
23:35:33|19.2519
23:35:34|19.2796
23:35:35|19.2966
23:35:36|19.2867
23:35:37|19.2744
23:35:38|19.2756
23:35:39|19.2822
23:35:40|19.2866
23:35:41|19.2918
23:35:42|19.2934
23:35:43|19.3137
23:35:44|19.3134
23:35:45|19.2918
23:35:46|19.2776
23:35:47|19.2866
23:35:48|19.2866
23:35:49|19.2772
23:35:51|19.2812
23:35:52|19.2812
23:35:53|19.2813
23:35:55|19.2979
23:35:55|19.3023
23:35:56|19.3023
23:35:58|19.3023
23:35:59|19.3023
23:36:00|19.3023
23:36:02|19.2827
23:36:02|19.2827
23:36:03|19.2827
23:36:05|19.3093
23:36:06|19.3093
23:36:07|19.3093
23:36:09|19.2978
23:36:10|19.2883
23:36:12|19.2997
23:36:12|19.3083
23:36:13|19.3093
23:36:14|19.3093
23:36:15|19.3093
23:36:16|19.305
23:36:17|19.305
23:36:19|19.305
23:36:20|19.305
23:36:21|19.305
23:36:22|19.3
23:36:23|19.3
23:36:24|19.3073
23:36:25|19.3073
23:36:26|19.3055
23:36:27|19.3055
23:36:28|19.3124
23:36:29|19.3048
23:36:30|19.3048
23:36:31|19.302
23:36:32|19.2966
23:36:33|19.2824
23:36:34|19.2824
23:36:35|19.2824
23:36:36|19.2682
23:36:38|19.2446
23:36:39|19.2516
23:36:40|19.2537
23:36:41|19.2528
23:36:42|19.2563
23:36:42|19.2563
23:36:44|19.2605
23:36:45|19.2577
23:36:46|19.2517
23:36:46|19.2431
23:36:47|19.2431
23:36:48|19.2325
23:36:49|19.217
23:36:50|19.217
23:36:52|19.2152
23:36:53|19.2142
23:36:54|19.2142
23:36:55|19.2203
23:36:55|19.2164
23:36:56|19.2164
23:36:58|19.2164
23:36:59|19.2
23:37:00|19.1973
23:37:01|19.2066
23:37:02|19.2139
23:37:03|19.2139
23:37:04|19.2139
23:37:06|19.2115
23:37:07|19.2064
23:37:08|19.2064
23:37:08|19.1943
23:37:10|19.1943
23:37:10|19.1943
23:37:12|19.1943
23:37:13|19.1943
23:37:15|19.1943
23:37:16|19.1981
23:37:17|19.1981
23:37:18|19.1981
23:37:20|19.1981
23:37:20|19.1981
23:37:22|19.1902
23:37:23|19.19
23:37:24|19.177
23:37:25|19.1716
23:37:27|19.1647
23:37:27|19.1535
23:37:28|19.1524
23:37:29|19.1394
23:37:31|19.1367
23:37:32|19.1367
23:37:33|19.1303
23:37:34|19.1077
23:37:35|19.1077
23:37:36|19.1439
23:37:37|19.1508
23:37:38|19.1508
23:37:39|19.1527
23:37:40|19.1527
23:37:41|19.1527
23:37:43|19.1484
23:37:44|19.1484
23:37:45|19.1484
23:37:45|19.1484
23:37:46|19.1484
23:37:48|19.1444
23:37:49|19.1423
23:37:50|19.1305
23:37:51|19.1305
23:37:52|19.1305
23:37:53|19.1305
23:37:54|19.1366
23:37:55|19.1305
23:37:56|19.1305
23:37:57|19.14
23:37:58|19.155
23:37:59|19.155
23:38:00|19.14
23:38:01|19.14
23:38:02|19.14
23:38:03|19.1304
23:38:04|19.1372
23:38:05|19.1415
23:38:06|19.1415
23:38:07|19.1415
23:38:09|19.1431
23:38:10|19.1431
23:38:11|19.15
23:38:13|19.15
23:38:14|19.15
23:38:15|19.15
23:38:16|19.15
23:38:17|19.15
23:38:18|19.15
23:38:19|19.1504
23:38:20|19.1505
23:38:21|19.1505
23:38:22|19.1505
23:38:23|19.13
23:38:24|19.1361
23:38:25|19.1357
23:38:26|19.13
23:38:28|19.13
23:38:29|19.13
23:38:30|19.1115
23:38:31|19.1158
23:38:33|19.1158
23:38:33|19.1094
23:38:34|19.1107
23:38:35|19.1037
23:38:36|19.1037
23:38:37|19.1119
23:38:38|19.1294
23:38:39|19.1553
23:38:40|19.1468
23:38:41|19.1297
23:38:42|19.1297
23:38:43|19.1297
23:38:44|19.1278
23:38:46|19.1408
23:38:46|19.1408
23:38:48|19.1408
23:38:49|19.1408
23:38:50|19.1408
23:38:51|19.1408
23:38:52|19.1408
23:38:53|19.1407
23:38:53|19.1398
23:38:54|19.1449
23:38:56|19.1449
23:38:56|19.1449
23:38:58|19.1449
23:38:58|19.1342
23:38:59|19.1342
23:39:00|19.1342
23:39:01|19.1333
23:39:03|19.1359
23:39:04|19.1359
23:39:05|19.1462
23:39:06|19.1462
23:39:08|19.1462
23:39:08|19.1422
23:39:10|19.1422
23:39:10|19.1422
23:39:12|19.1422
23:39:14|19.1424
23:39:14|19.1344
23:39:15|19.1296
23:39:16|19.127
23:39:17|19.12
23:39:19|19.12
23:39:21|19.12
23:39:21|19.1147
23:39:23|19.1147
23:39:24|19.1147
23:39:25|19.1147
23:39:26|19.1089
23:39:27|19.1089
23:39:29|19.1089
23:39:29|19.1089
23:39:30|19.1089
23:39:32|19.1089
23:39:32|19.1089
23:39:34|19.1037
23:39:34|19.0927
23:39:35|19.0987
23:39:36|19.0987
23:39:38|19.0923
23:39:39|19.09
23:39:40|19.0987
23:39:41|19.1012
23:39:42|19.1012
23:39:43|19.0791
23:39:44|19.0791
23:39:46|19.0868
23:39:46|19.0868
23:39:48|19.08
23:39:49|19.0766
23:39:50|19.0658
23:39:51|19.0661
23:39:52|19.0625
23:39:53|19.0602
23:39:54|19.0648
23:39:55|19.0785
23:39:56|19.0903
23:39:57|19.1047
23:39:58|19.1083
23:39:59|19.1006
23:40:00|19.1006
23:40:01|19.1006
23:40:02|19.1006
23:40:03|19.1006
23:40:04|19.1006
23:40:05|19.1006
23:40:06|19.1006
23:40:07|19.1075
23:40:08|19.1075
23:40:10|19.117
23:40:11|19.1183
23:40:12|19.1081
23:40:13|19.1047
23:40:14|19.0906
23:40:16|19.0906
23:40:17|19.0906
23:40:18|19.0906
23:40:19|19.0906
23:40:21|19.0841
23:40:22|19.0841
23:40:22|19.0841
23:40:24|19.0776
23:40:25|19.0735
23:40:26|19.0735
23:40:28|19.0718
23:40:28|19.0718
23:40:30|19.0808
23:40:30|19.0808
23:40:32|19.0808
23:40:33|19.0808
23:40:34|19.0808
23:40:35|19.0808
23:40:36|19.0808
23:40:37|19.0797
23:40:38|19.0795
23:40:39|19.0795
23:40:40|19.0839
23:40:41|19.0839
23:40:42|19.0774
23:40:43|19.0774
23:40:44|19.0995
23:40:45|19.0995
23:40:46|19.1399
23:40:47|19.155
23:40:48|19.1545
23:40:49|19.1545
23:40:50|19.1628
23:40:51|19.1776
23:40:53|19.2
23:40:54|19.2073
23:40:55|19.2026
23:40:56|19.1761
23:40:57|19.1761
23:40:58|19.1761
23:40:59|19.1761
23:41:00|19.1761
23:41:01|19.1761
23:41:02|19.1761
23:41:03|19.1761
23:41:04|19.1761
23:41:05|19.1829
23:41:06|19.1977
23:41:07|19.1977
23:41:08|19.1899
23:41:09|19.1899
23:41:10|19.1839
23:41:11|19.1979
23:41:13|19.2281
23:41:14|19.2279
23:41:15|19.2375
23:41:16|19.2268
23:41:17|19.2198
23:41:19|19.215
23:41:20|19.215
23:41:20|19.215
23:41:22|19.2159
23:41:23|19.22
23:41:23|19.22
23:41:24|19.2163
23:41:26|19.2172
23:41:27|19.2275
23:41:28|19.2275
23:41:29|19.2201
23:41:30|19.2262
23:41:31|19.2307
23:41:32|19.2329
23:41:33|19.2239
23:41:34|19.235
23:41:35|19.25
23:41:36|19.25
23:41:37|19.25
23:41:38|19.2445
23:41:40|19.2397
23:41:40|19.2487
23:41:41|19.2487
23:41:43|19.2487
23:41:43|19.2487
23:41:45|19.2395
23:41:46|19.2369
23:41:47|19.2335
23:41:48|19.2129
23:41:49|19.2129
23:41:50|19.2166
23:41:51|19.2166
23:41:52|19.2166
23:41:53|19.2124
23:41:54|19.2124
23:41:55|19.228
23:41:56|19.228
23:41:57|19.2228
23:41:58|19.2387
23:41:59|19.2166
23:42:00|19.228
23:42:01|19.2166
23:42:02|19.2166
23:42:03|19.2293
23:42:04|19.2224
23:42:05|19.2366
23:42:06|19.2362
23:42:07|19.2362
23:42:08|19.2382
23:42:09|19.2466
23:42:10|19.2452
23:42:11|19.2452
23:42:13|19.2452
23:42:14|19.2324
23:42:15|19.2324
23:42:17|19.2619
23:42:18|19.2267
23:42:18|19.2153
23:42:20|19.2126
23:42:20|19.2126
23:42:22|19.2126
23:42:23|19.2117
23:42:24|19.2098
23:42:24|19.2068
23:42:26|19.2
23:42:27|19.2037
23:42:28|19.2037
23:42:30|19.2109
23:42:30|19.2109
23:42:32|19.2037
23:42:34|19.2037
23:42:34|19.2037
23:42:35|19.2037
23:42:36|19.2037
23:42:37|19.2037
23:42:38|19.1974
23:42:39|19.19
23:42:40|19.1989
23:42:41|19.1989
23:42:42|19.1989
23:42:44|19.2114
23:42:46|19.2114
23:42:46|19.2114
23:42:47|19.2019
23:42:48|19.2019
23:42:49|19.2019
23:42:50|19.2129
23:42:51|19.2081
23:42:52|19.2081
23:42:53|19.2081
23:42:54|19.2027
23:42:55|19.2027
23:42:56|19.2027
23:42:57|19.2027
23:42:58|19.2027
23:42:59|19.2027
23:43:00|19.2027
23:43:01|19.2134
23:43:02|19.2085
23:43:03|19.2188
23:43:04|19.2188
23:43:05|19.2188
23:43:06|19.2098
23:43:07|19.2098
23:43:08|19.2098
23:43:09|19.2098
23:43:10|19.2098
23:43:12|19.2079
23:43:14|19.2079
23:43:14|19.2079
23:43:15|19.2034
23:43:16|19.2098
23:43:17|19.2
23:43:18|19.2
23:43:20|19.2001
23:43:22|19.2001
23:43:23|19.1894
23:43:24|19.1894
23:43:26|19.1894
23:43:27|19.2016
23:43:28|19.2016
23:43:29|19.2016
23:43:29|19.2016
23:43:31|19.2016
23:43:32|19.2015
23:43:33|19.2015
23:43:34|19.1913
23:43:35|19.1913
23:43:36|19.1822
23:43:37|19.1822
23:43:37|19.1799
23:43:38|19.1799
23:43:40|19.1656
23:43:41|19.1636
23:43:42|19.1636
23:43:42|19.1636
23:43:43|19.1677
23:43:44|19.1577
23:43:46|19.1577
23:43:47|19.1603
23:43:47|19.1603
23:43:49|19.1636
23:43:50|19.1636
23:43:51|19.1581
23:43:52|19.1581
23:43:53|19.1581
23:43:54|19.1645
23:43:55|19.1501
23:43:56|19.1501
23:43:57|19.1736
23:43:58|19.1736
23:43:59|19.1736
23:44:01|19.1625
23:44:01|19.1625
23:44:03|19.1745
23:44:03|19.17
23:44:05|19.17
23:44:06|19.1627
23:44:07|19.1627
23:44:08|19.1629
23:44:09|19.1629
23:44:10|19.1629
23:44:11|19.1629
23:44:12|19.1629
23:44:13|19.1629
23:44:14|19.1513
23:44:16|19.1428
23:44:17|19.1394
23:44:19|19.1394
23:44:20|19.1461
23:44:21|19.1568
23:44:22|19.1574
23:44:23|19.1642
23:44:25|19.1642
23:44:25|19.1642
23:44:26|19.1314
23:44:27|19.1461
23:44:28|19.1426
23:44:29|19.1602
23:44:30|19.1664
23:44:32|19.1664
23:44:33|19.1664
23:44:33|19.2457
23:44:34|19.1829
23:44:35|19.1856
23:44:37|19.1899
23:44:39|19.2017
23:44:39|19.2017
23:44:40|19.207
23:44:41|19.207
23:44:42|19.207
23:44:43|19.207
23:44:44|19.207
23:44:45|19.207
23:44:46|19.207
23:44:48|19.2284
23:44:49|19.2284
23:44:50|19.2284
23:44:52|19.2284
23:44:52|19.2284
23:44:53|19.2284
23:44:54|19.2284
23:44:55|19.2284
23:44:56|19.219
23:44:57|19.2274
23:44:58|19.2285
23:44:59|19.2263
23:45:00|19.2263
23:45:02|19.2044
23:45:03|19.2104
23:45:04|19.2104
23:45:05|19.2104
23:45:06|19.2104
23:45:07|19.1963
23:45:07|19.2015
23:45:09|19.2015
23:45:10|19.2015
23:45:11|19.191
23:45:12|19.184
23:45:13|19.184
23:45:15|19.2158
23:45:16|19.2268
23:45:16|19.2
23:45:18|19.2021
23:45:19|19.2021
23:45:20|19.2287
23:45:21|19.2407
23:45:22|19.2377
23:45:23|19.2138
23:45:24|19.2138
23:45:26|19.2138
23:45:26|19.2138
23:45:27|19.2138
23:45:28|19.2231
23:45:30|19.2427
23:45:31|19.2427
23:45:32|19.2427
23:45:33|19.2401
23:45:34|19.2401
23:45:36|19.2466
23:45:36|19.2466
23:45:37|19.2432
23:45:38|19.2489
23:45:39|19.2507
23:45:40|19.2536
23:45:41|19.261
23:45:42|19.261
23:45:43|19.261
23:45:44|19.2582
23:45:45|19.2655
23:45:47|19.2585
23:45:47|19.2585
23:45:50|19.2585
23:45:50|19.2671
23:45:51|19.2646
23:45:52|19.26
23:45:53|19.2514
23:45:54|19.2645
23:45:55|19.2699
23:45:56|19.2726
23:45:58|19.2686
23:45:59|19.2686
23:46:00|19.2755
23:46:01|19.2755
23:46:02|19.2755
23:46:03|19.2755
23:46:03|19.2755
23:46:05|19.2755
23:46:06|19.2686
23:46:07|19.2613
23:46:08|19.2565
23:46:09|19.2565
23:46:10|19.2573
23:46:11|19.2629
23:46:12|19.2629
23:46:13|19.2629
23:46:13|19.2629
23:46:16|19.2629
23:46:16|19.2712
23:46:17|19.2727
23:46:18|19.28
23:46:20|19.2804
23:46:22|19.2727
23:46:22|19.2544
23:46:23|19.2544
23:46:24|19.2495
23:46:26|19.2429
23:46:28|19.2461
23:46:29|19.2323
23:46:30|19.2323
23:46:31|19.2323
23:46:32|19.2323
23:46:33|19.2323
23:46:33|19.2323
23:46:35|19.2265
23:46:37|19.2265
23:46:37|19.2265
23:46:38|19.2265
23:46:39|19.2265
23:46:40|19.2265
23:46:42|19.2265
23:46:43|19.2265
23:46:44|19.2265
23:46:45|19.2265
23:46:46|19.2348
23:46:47|19.2348
23:46:48|19.2348
23:46:49|19.2348
23:46:50|19.2348
23:46:51|19.2348
23:46:52|19.2365
23:46:53|19.2365
23:46:53|19.2365
23:46:55|19.2323
23:46:56|19.2308
23:46:57|19.2204
23:46:59|19.2204
23:46:59|19.2166
23:47:00|19.2212
23:47:01|19.2212
23:47:02|19.2212
23:47:03|19.2212
23:47:04|19.2212
23:47:05|19.2262
23:47:06|19.2262
23:47:07|19.2212
23:47:08|19.2212
23:47:09|19.2212
23:47:10|19.2212
23:47:11|19.2212
23:47:12|19.2212
23:47:13|19.2152
23:47:14|19.2152
23:47:16|19.2051
23:47:17|19.2
23:47:18|19.1922
23:47:18|19.2
23:47:20|19.2019
23:47:21|19.2059
23:47:22|19.2059
23:47:24|19.1779
23:47:24|19.1652
23:47:25|19.1652
23:47:27|19.1662
23:47:28|19.1661
23:47:28|19.16
23:47:29|19.166
23:47:31|19.166
23:47:33|19.1734
23:47:34|19.1592
23:47:34|19.153
23:47:35|19.1556
23:47:37|19.1556
23:47:38|19.1558
23:47:38|19.1461
23:47:40|19.1432
23:47:41|19.178
23:47:42|19.1479
23:47:43|19.1304
23:47:44|19.1304
23:47:45|19.1304
23:47:46|19.1304
23:47:47|19.1304
23:47:48|19.1276
23:47:49|19.1295
23:47:50|19.1479
23:47:51|19.1335
23:47:52|19.1224
23:47:53|19.1224
23:47:54|19.1188
23:47:55|19.1037
23:47:56|19.1066
23:47:57|19.12
23:47:58|19.12
23:47:59|19.1282
23:48:00|19.1282
23:48:01|19.1282
23:48:02|19.1149
23:48:03|19.1149
23:48:04|19.107
23:48:06|19.0946
23:48:06|19.0901
23:48:08|19.0868
23:48:08|19.091
23:48:09|19.1087
23:48:11|19.1087
23:48:12|19.1225
23:48:14|19.1506
23:48:14|19.1344
23:48:15|19.1047
23:48:17|19.1047
23:48:17|19.1047
23:48:18|19.1088
23:48:19|19.1088
23:48:20|19.1088
23:48:22|19.1079
23:48:22|19.1079
23:48:24|19.1079
23:48:26|19.1079
23:48:26|19.1101
23:48:27|19.1101
23:48:28|19.1101
23:48:30|19.1308
23:48:31|19.1176
23:48:32|19.1137
23:48:33|19.1137
23:48:34|19.1137
23:48:35|19.1137
23:48:36|19.1116
23:48:36|19.1165
23:48:37|19.1165
23:48:39|19.1165
23:48:40|19.1165
23:48:41|19.1079
23:48:42|19.1025
23:48:43|19.1065
23:48:43|19.1065
23:48:45|19.1065
23:48:46|19.0893
23:48:47|19.0893
23:48:48|19.0893
23:48:49|19.0893
23:48:49|19.0893
23:48:52|19.1064
23:48:52|19.1064
23:48:53|19.1058
23:48:54|19.0922
23:48:55|19.0922
23:48:56|19.1067
23:48:57|19.1067
23:48:58|19.1004
23:48:59|19.1004
23:49:00|19.1004
23:49:01|19.1004
23:49:02|19.1079
23:49:03|19.1094
23:49:04|19.1094
23:49:05|19.1101
23:49:07|19.1101
23:49:07|19.1101
23:49:08|19.1101
23:49:09|19.1101
23:49:10|19.0946
23:49:11|19.0946
23:49:12|19.0908
23:49:13|19.0954
23:49:14|19.0954
23:49:15|19.0954
23:49:16|19.0954
23:49:18|19.0954
23:49:19|19.1015
23:49:20|19.1019
23:49:22|19.1019
23:49:23|19.1019
23:49:24|19.1019
23:49:24|19.1019
23:49:27|19.1019
23:49:28|19.1019
23:49:28|19.1019
23:49:30|19.1071
23:49:32|19.1071
23:49:32|19.1071
23:49:34|19.1096
23:49:34|19.1096
23:49:36|19.1019
23:49:37|19.1
23:49:39|19.1
23:49:40|19.1
23:49:41|19.0997
23:49:41|19.0932
23:49:43|19.0932
23:49:43|19.0932
23:49:46|19.0932
23:49:46|19.0932
23:49:47|19.0932
23:49:48|19.0932
23:49:49|19.0932
23:49:51|19.0996
23:49:52|19.0996
23:49:53|19.0967
23:49:54|19.0967
23:49:55|19.101
23:49:56|19.101
23:49:57|19.101
23:49:59|19.0891
23:49:59|19.0891
23:50:00|19.0891
23:50:01|19.0891
23:50:02|19.0891
23:50:03|19.0872
23:50:04|19.0872
23:50:05|19.0872
23:50:06|19.0872
23:50:08|19.0872
23:50:09|19.0872
23:50:10|19.1
23:50:11|19.1101
23:50:13|19.1173
23:50:13|19.1101
23:50:15|19.1171
23:50:16|19.1171
23:50:17|19.1171
23:50:18|19.1009
23:50:19|19.1009
23:50:20|19.0652
23:50:21|19.0652
23:50:23|19.0612
23:50:24|19.0542
23:50:26|19.0408
23:50:27|19.0408
23:50:29|19.0314
23:50:30|19.0458
23:50:31|19.0556
23:50:32|19.0556
23:50:34|19.054
23:50:34|19.054
23:50:35|19.0413
23:50:36|19.0332
23:50:37|19.0332
23:50:39|19.0332
23:50:41|19.0065
23:50:41|18.9884
23:50:42|18.9782
23:50:43|18.9598
23:50:44|18.9841
23:50:46|18.9458
23:50:47|18.9767
23:50:48|18.9809
23:50:48|18.9769
23:50:50|18.9789
23:50:51|18.9789
23:50:52|18.9501
23:50:54|18.97
23:50:54|18.97
23:50:55|18.97
23:50:56|18.97
23:50:57|18.9501
23:50:58|18.9501
23:50:59|18.97
23:51:00|18.9744
23:51:02|18.9999
23:51:03|18.9519
23:51:04|18.9527
23:51:05|18.9527
23:51:06|18.9583
23:51:07|18.9583
23:51:08|18.9545
23:51:09|18.9545
23:51:10|18.9527
23:51:11|18.9478
23:51:11|18.9318
23:51:12|18.899
23:51:13|18.947
23:51:15|18.8959
23:51:15|18.8859
23:51:17|18.9
23:51:18|18.9
23:51:19|18.9054
23:51:21|18.8974
23:51:21|18.8974
23:51:22|18.88
23:51:23|18.9234
23:51:24|18.9273
23:51:26|18.9273
23:51:27|18.9243
23:51:28|18.9243
23:51:29|18.9243
23:51:30|18.9243
23:51:32|18.9243
23:51:32|18.9243
23:51:33|18.9243
23:51:34|18.9243
23:51:35|18.9118
23:51:36|18.9118
23:51:37|18.901
23:51:38|18.9187
23:51:40|18.9187
23:51:42|18.9324
23:51:42|18.9243
23:51:43|18.9174
23:51:44|18.9174
23:51:45|18.9156
23:51:46|18.9003
23:51:47|18.9029
23:51:48|18.9133
23:51:49|18.9152
23:51:50|18.9337
23:51:51|18.9346
23:51:52|18.9346
23:51:53|18.9655
23:51:54|18.9596
23:51:55|18.9596
23:51:56|18.9596
23:51:57|18.9596
23:51:58|18.9596
23:51:59|18.9434
23:52:00|18.9409
23:52:01|18.9409
23:52:02|18.9409
23:52:03|18.9454
23:52:04|18.9454
23:52:05|18.9409
23:52:06|18.9409
23:52:07|18.9453
23:52:08|18.9406
23:52:09|18.9419
23:52:11|18.9419
23:52:11|18.9419
23:52:12|18.9419
23:52:15|18.9584
23:52:15|18.9744
23:52:16|18.9744
23:52:17|18.9759
23:52:18|18.9793
23:52:19|18.9651
23:52:20|18.9651
23:52:21|18.9651
23:52:22|18.9577
23:52:24|18.951
23:52:24|18.951
23:52:27|18.9334
23:52:28|18.9329
23:52:29|18.9529
23:52:30|18.9529
23:52:31|18.9529
23:52:32|18.9626
23:52:33|18.9626
23:52:35|18.9516
23:52:35|18.9427
23:52:36|18.93
23:52:37|18.93
23:52:38|18.93
23:52:39|18.93
23:52:40|18.9346
23:52:41|18.9366
23:52:42|18.9427
23:52:43|18.9427
23:52:44|18.9427
23:52:45|18.9303
23:52:46|18.9303
23:52:47|18.9303
23:52:48|18.9334
23:52:49|18.9334
23:52:50|18.9334
23:52:51|18.92
23:52:52|18.92
23:52:53|18.92
23:52:54|18.92
23:52:55|18.92
23:52:56|18.92
23:52:57|18.92
23:52:59|18.9236
23:53:00|18.9236
23:53:01|18.9236
23:53:02|18.9327
23:53:03|18.9428
23:53:04|18.9428
23:53:05|18.96
23:53:06|18.96
23:53:06|18.96
23:53:08|18.96
23:53:09|18.96
23:53:10|18.976
23:53:11|18.9781
23:53:12|18.9781
23:53:13|18.9781
23:53:14|18.9781
23:53:16|18.9781
23:53:16|18.9781
23:53:18|18.9781
23:53:19|18.9729
23:53:20|18.9876
23:53:21|18.9961
23:53:22|18.9961
23:53:23|18.9961
23:53:24|18.9999
23:53:25|18.9999
23:53:26|19.0149
23:53:28|18.9961
23:53:29|19.0212
23:53:30|19.0441
23:53:31|19.0441
23:53:33|19.0413
23:53:34|19.0227
23:53:35|19.0227
23:53:36|19.0227
23:53:37|19.0227
23:53:38|19.0227
23:53:40|19.0027
23:53:40|18.9897
23:53:41|18.9897
23:53:43|18.9868
23:53:44|18.9781
23:53:45|18.976
23:53:46|18.976
23:53:47|18.9745
23:53:48|18.9745
23:53:49|18.9736
23:53:50|18.9736
23:53:51|18.9736
23:53:52|18.9745
23:53:53|18.9747
23:53:54|18.9747
23:53:55|18.9747
23:53:56|18.9714
23:53:57|18.9592
23:53:58|18.9592
23:53:59|18.9592
23:54:00|18.9592
23:54:01|18.9859
23:54:02|19.
23:54:04|19.
23:54:04|19.
23:54:05|19.0188
23:54:07|19.012
23:54:07|19.012
23:54:08|19.012
23:54:10|19.0114
23:54:11|18.9996
23:54:11|18.9996
23:54:13|18.9996
23:54:13|18.9996
23:54:15|18.9996
23:54:15|18.9996
23:54:17|19.0196
23:54:18|19.0196
23:54:18|19.0196
23:54:19|19.0196
23:54:20|19.0196
23:54:21|19.0196
23:54:22|19.0196
23:54:23|19.0196
23:54:24|19.0196
23:54:26|19.0051
23:54:28|19.0191
23:54:29|19.0191
23:54:31|19.0191
23:54:31|19.0191
23:54:33|19.0194
23:54:33|19.0194
23:54:35|19.0204
23:54:36|19.0204
23:54:37|19.0204
23:54:38|19.0204
23:54:39|19.0245
23:54:40|19.0245
23:54:41|19.0245
23:54:42|19.0245
23:54:43|19.0423
23:54:44|19.0441
23:54:45|19.0688
23:54:47|19.0804
23:54:47|19.0694
23:54:48|19.0911
23:54:49|19.1
23:54:51|19.1
23:54:51|19.1068
23:54:53|19.1069
23:54:54|19.0871
23:54:55|19.0663
23:54:55|19.0663
23:54:56|19.0616
23:54:57|19.0616
23:54:59|19.0599
23:54:59|19.0599
23:55:01|19.0714
23:55:01|19.097
23:55:03|19.097
23:55:04|19.097
23:55:04|19.097
23:55:06|19.097
23:55:06|19.0966
23:55:08|19.0966
23:55:08|19.1101
23:55:09|19.1182
23:55:10|19.1182
23:55:11|19.1376
23:55:13|19.1376
23:55:13|19.1322
23:55:15|19.142
23:55:15|19.1558
23:55:16|19.157
23:55:18|19.1736
23:55:18|19.1846
23:55:20|19.1751
23:55:21|19.1766
23:55:22|19.1766
23:55:22|19.1655
23:55:23|19.18
23:55:24|19.18
23:55:26|19.18
23:55:27|19.192
23:55:28|19.1953
23:55:30|19.2022
23:55:31|19.201
23:55:32|19.1769
23:55:34|19.1894
23:55:35|19.2053
23:55:36|19.2053
23:55:37|19.1769
23:55:38|19.1769
23:55:39|19.171
23:55:41|19.1615
23:55:42|19.1362
23:55:43|19.1455
23:55:44|19.1361
23:55:46|19.1224
23:55:47|19.1379
23:55:48|19.1379
23:55:49|19.1635
23:55:50|19.1686
23:55:51|19.1601
23:55:53|19.1422
23:55:54|19.1532
23:55:54|19.1532
23:55:55|19.1609
23:55:56|19.1769
23:55:58|19.1769
23:55:59|19.1736
23:56:00|19.1736
23:56:00|19.176
23:56:01|19.1702
23:56:02|19.1635
23:56:03|19.1635
23:56:04|19.1635
23:56:05|19.1649
23:56:06|19.164
23:56:07|19.164
23:56:09|19.15
23:56:09|19.15
23:56:10|19.15
23:56:12|19.1453
23:56:12|19.1453
23:56:14|19.1379
23:56:14|19.1379
23:56:15|19.1355
23:56:16|19.1187
23:56:17|19.1187
23:56:19|19.1187
23:56:20|19.1273
23:56:21|19.1273
23:56:22|19.1418
23:56:23|19.1418
23:56:24|19.1421
23:56:25|19.1515
23:56:26|19.1586
23:56:27|19.1586
23:56:28|19.1586
23:56:29|19.137
23:56:31|19.1331
23:56:32|19.1331
23:56:33|19.1331
23:56:35|19.1555
23:56:35|19.1587
23:56:37|19.1636
23:56:38|19.1636
23:56:39|19.1709
23:56:40|19.1709
23:56:41|19.1586
23:56:42|19.1641
23:56:43|19.172
23:56:44|19.1769
23:56:45|19.1587
23:56:46|19.1587
23:56:48|19.1563
23:56:49|19.1563
23:56:50|19.1563
23:56:50|19.1563
23:56:52|19.1563
23:56:52|19.1742
23:56:54|19.1817
23:56:55|19.1889
23:56:55|19.184
23:56:57|19.1681
23:56:57|19.164
23:56:59|19.164
23:56:59|19.1739
23:57:00|19.1739
23:57:02|19.1739
23:57:02|19.1845
23:57:04|19.1845
23:57:05|19.1728
23:57:06|19.1728
23:57:07|19.1728
23:57:08|19.1584
23:57:09|19.1728
23:57:10|19.1738
23:57:11|19.1738
23:57:12|19.1777
23:57:13|19.1777
23:57:14|19.1777
23:57:15|19.1887
23:57:16|19.1887
23:57:17|19.1731
23:57:18|19.1728
23:57:19|19.1728
23:57:20|19.1728
23:57:21|19.1728
23:57:22|19.1728
23:57:23|19.15
23:57:24|19.1467
23:57:25|19.1467
23:57:26|19.1506
23:57:27|19.1506
23:57:28|19.1506
23:57:29|19.1506
23:57:31|19.1629
23:57:32|19.1629
23:57:33|19.1659
23:57:33|19.1659
23:57:35|19.1659
23:57:36|19.1659
23:57:37|19.1659
23:57:39|19.1659
23:57:39|19.1523
23:57:40|19.1523
23:57:42|19.1523
23:57:42|19.1523
23:57:44|19.1523
23:57:45|19.1465
23:57:46|19.1465
23:57:47|19.1465
23:57:48|19.1465
23:57:49|19.1465
23:57:50|19.1465
23:57:51|19.1465
23:57:52|19.1465
23:57:53|19.1465
23:57:54|19.1432
23:57:55|19.1428
23:57:56|19.1428
23:57:57|19.1331
23:57:58|19.1343
23:57:59|19.114
23:58:00|19.1311
23:58:01|19.1311
23:58:02|19.1164
23:58:03|19.1218
23:58:04|19.1218
23:58:05|19.1323
23:58:06|19.0901
23:58:07|19.1046
23:58:08|19.1046
23:58:09|19.0992
23:58:10|19.1325
23:58:11|19.1325
23:58:12|19.1432
23:58:13|19.1337
23:58:14|19.1226
23:58:15|19.1228
23:58:16|19.1228
23:58:17|19.1228
23:58:18|19.1228
23:58:19|19.1251
23:58:20|19.1251
23:58:21|19.1251
23:58:22|19.1383
23:58:23|19.1383
23:58:24|19.1383
23:58:25|19.1369
23:58:26|19.1369
23:58:27|19.1369
23:58:28|19.1369
23:58:30|19.1369
23:58:31|19.1369
23:58:32|19.1369
23:58:33|19.1369
23:58:34|19.125
23:58:35|19.1321
23:58:36|19.1321
23:58:37|19.1321
23:58:38|19.1047
23:58:39|19.1106
23:58:40|19.1106
23:58:41|19.1278
23:58:42|19.1339
23:58:43|19.1479
23:58:44|19.1479
23:58:45|19.1479
23:58:46|19.1479
23:58:47|19.1479
23:58:48|19.1353
23:58:49|19.1353
23:58:50|19.1353
23:58:51|19.1353
23:58:52|19.1353
23:58:54|19.145
23:58:55|19.145
23:58:56|19.145
23:58:58|19.145
23:58:58|19.145
23:58:59|19.145
23:59:00|19.1659
23:59:01|19.1716
23:59:03|19.1716
23:59:03|19.1716
23:59:05|19.1473
23:59:05|19.1428
23:59:07|19.1428
23:59:09|19.1428
23:59:10|19.1387
23:59:11|19.1387
23:59:13|19.1387
23:59:13|19.1387
23:59:14|19.1342
23:59:16|19.129
23:59:16|19.1293
23:59:18|19.1424
23:59:19|19.1424
23:59:19|19.1424
23:59:20|19.1424
23:59:21|19.1424
23:59:23|19.1424
23:59:24|19.1514
23:59:24|19.1511
23:59:25|19.1511
23:59:26|19.1511
23:59:28|19.1457
23:59:29|19.1474
23:59:30|19.1474
23:59:31|19.1474
23:59:32|19.1474
23:59:33|19.1474
23:59:35|19.1397
23:59:36|19.1397
23:59:37|19.1366
23:59:38|19.1366
23:59:39|19.1366
23:59:41|19.1463
23:59:42|19.1463
23:59:43|19.1467
23:59:43|19.1407
23:59:45|19.1407
23:59:46|19.1502
23:59:46|19.1502
23:59:47|19.1516
23:59:48|19.1516
23:59:50|19.1516
23:59:50|19.1516
23:59:52|19.1516
23:59:53|19.1516
23:59:53|19.1516
23:59:55|19.1511
23:59:56|19.1481
23:59:57|19.1481
23:59:58|19.1432
23:59:59|19.137