00:00:00|19.3428
00:00:00|19.3428
00:00:01|19.33
00:00:02|19.33
00:00:04|19.3227
00:00:06|19.3154
00:00:07|19.3288
00:00:08|19.3288
00:00:09|19.3191
00:00:10|19.3184
00:00:12|19.3181
00:00:13|19.3193
00:00:13|19.3278
00:00:15|19.3145
00:00:15|19.3192
00:00:17|19.3178
00:00:17|19.3032
00:00:18|19.2973
00:00:20|19.2644
00:00:21|19.2217
00:00:22|19.2491
00:00:23|19.2314
00:00:24|19.234
00:00:25|19.2227
00:00:26|19.2013
00:00:27|19.1967
00:00:28|19.1958
00:00:29|19.1505
00:00:30|19.1678
00:00:31|19.1682
00:00:32|19.1827
00:00:33|19.1678
00:00:34|19.1847
00:00:35|19.1857
00:00:36|19.2113
00:00:37|19.2061
00:00:38|19.2236
00:00:39|19.215
00:00:40|19.2062
00:00:41|19.2428
00:00:42|19.2383
00:00:43|19.1813
00:00:44|19.1941
00:00:45|19.2257
00:00:46|19.2399
00:00:47|19.2204
00:00:48|19.2401
00:00:49|19.2587
00:00:50|19.2482
00:00:51|19.2445
00:00:52|19.21
00:00:53|19.2527
00:00:54|19.2512
00:00:55|19.2599
00:00:56|19.2599
00:00:57|19.2513
00:00:58|19.2416
00:00:59|19.2304
00:01:00|19.2171
00:01:01|19.2124
00:01:02|19.2124
00:01:03|19.2
00:01:04|19.2
00:01:06|19.2
00:01:07|19.1979
00:01:08|19.1799
00:01:09|19.1769
00:01:10|19.1724
00:01:11|19.1721
00:01:13|19.1792
00:01:13|19.1792
00:01:15|19.2
00:01:15|19.1922
00:01:17|19.2392
00:01:18|19.256
00:01:19|19.2564
00:01:20|19.2657
00:01:21|19.2673
00:01:23|19.2707
00:01:23|19.2471
00:01:25|19.2673
00:01:25|19.2673
00:01:26|19.254
00:01:27|19.2555
00:01:28|19.2456
00:01:29|19.2735
00:01:31|19.277
00:01:31|19.2869
00:01:33|19.2942
00:01:33|19.2918
00:01:35|19.2669
00:01:36|19.2331
00:01:37|19.2331
00:01:37|19.236
00:01:38|19.236
00:01:39|19.236
00:01:41|19.2389
00:01:41|19.2329
00:01:42|19.236
00:01:43|19.2489
00:01:45|19.2489
00:01:46|19.2489
00:01:47|19.2489
00:01:48|19.2484
00:01:48|19.2523
00:01:50|19.26
00:01:50|19.2488
00:01:51|19.2488
00:01:53|19.2389
00:01:54|19.2026
00:01:55|19.2431
00:01:56|19.2506
00:01:57|19.2493
00:01:58|19.244
00:01:59|19.2374
00:02:00|19.22
00:02:01|19.22
00:02:02|19.22
00:02:03|19.2267
00:02:04|19.2265
00:02:05|19.2156
00:02:06|19.219
00:02:07|19.1889
00:02:08|19.2087
00:02:10|19.2128
00:02:11|19.2128
00:02:11|19.2128
00:02:13|19.2128
00:02:14|19.1799
00:02:14|19.1952
00:02:15|19.2016
00:02:17|19.2006
00:02:17|19.2107
00:02:19|19.2109
00:02:20|19.2119
00:02:21|19.2268
00:02:22|19.24
00:02:23|19.2253
00:02:24|19.2192
00:02:26|19.2128
00:02:27|19.115
00:02:28|19.1286
00:02:30|19.1607
00:02:31|19.1633
00:02:32|19.1648
00:02:32|19.1755
00:02:34|19.1755
00:02:35|19.1698
00:02:36|19.1609
00:02:37|19.1204
00:02:38|19.0614
00:02:39|19.0472
00:02:39|19.0685
00:02:41|19.0992
00:02:42|19.1097
00:02:43|19.0864
00:02:44|19.0967
00:02:44|19.0967
00:02:45|19.0746
00:02:47|19.1141
00:02:48|19.1052
00:02:49|19.1052
00:02:50|19.1
00:02:50|19.1
00:02:51|19.076
00:02:53|19.076
00:02:53|19.0901
00:02:55|19.0901
00:02:56|19.0595
00:02:57|19.054
00:02:58|19.049
00:02:58|19.0674
00:02:59|19.0674
00:03:00|19.076
00:03:02|19.0889
00:03:03|19.0712
00:03:04|19.0712
00:03:05|19.0901
00:03:06|19.0828
00:03:07|19.08
00:03:08|19.0754
00:03:10|19.0757
00:03:12|19.0679
00:03:12|19.0869
00:03:14|19.0757
00:03:16|19.0967
00:03:17|19.0687
00:03:17|19.0687
00:03:18|19.0757
00:03:20|19.0744
00:03:21|19.0744
00:03:22|19.0665
00:03:23|19.0789
00:03:24|19.087
00:03:24|19.0353
00:03:26|19.0293
00:03:27|19.032
00:03:28|19.0348
00:03:30|18.9956
00:03:30|18.9956
00:03:31|18.9851
00:03:32|18.9956
00:03:33|19.0053
00:03:34|19.0281
00:03:35|19.0145
00:03:36|19.0232
00:03:37|19.019
00:03:38|19.0241
00:03:39|19.0216
00:03:40|19.0394
00:03:41|19.0379
00:03:42|19.0241
00:03:43|19.0198
00:03:45|19.0138
00:03:46|19.0138
00:03:47|19.0138
00:03:48|19.0138
00:03:49|19.0177
00:03:50|19.0107
00:03:51|18.9887
00:03:51|19.0044
00:03:52|18.9945
00:03:54|18.9903
00:03:55|18.9774
00:03:56|18.9777
00:03:58|19.0093
00:03:59|19.04
00:04:00|19.04
00:04:01|19.0562
00:04:02|19.0542
00:04:03|19.0451
00:04:04|19.0359
00:04:05|19.0144
00:04:06|19.0301
00:04:07|19.03
00:04:09|19.04
00:04:09|19.033
00:04:11|19.0374
00:04:13|19.028
00:04:13|19.028
00:04:14|19.0045
00:04:15|19.0045
00:04:16|19.0283
00:04:17|19.0283
00:04:18|19.0283
00:04:20|18.996
00:04:20|19.0067
00:04:22|19.0065
00:04:22|19.0235
00:04:23|19.0258
00:04:25|19.03
00:04:26|19.0283
00:04:26|19.0268
00:04:28|19.0499
00:04:29|19.0499
00:04:30|19.0425
00:04:31|19.05
00:04:32|19.0571
00:04:33|19.07
00:04:34|19.07
00:04:35|19.06
00:04:36|19.06
00:04:37|19.0543
00:04:39|19.0833
00:04:39|19.0833
00:04:40|19.08
00:04:41|19.0918
00:04:42|19.0934
00:04:43|19.0835
00:04:44|19.086
00:04:46|19.0996
00:04:47|19.1
00:04:48|19.1
00:04:49|19.1044
00:04:50|19.1043
00:04:51|19.1043
00:04:52|19.1195
00:04:53|19.1195
00:04:54|19.1004
00:04:55|19.0995
00:04:56|19.0995
00:04:58|19.1219
00:04:59|19.127
00:04:59|19.1395
00:05:00|19.1428
00:05:02|19.1456
00:05:02|19.139
00:05:04|19.139
00:05:05|19.15
00:05:05|19.15
00:05:06|19.157
00:05:08|19.192
00:05:10|19.185
00:05:10|19.1929
00:05:12|19.1588
00:05:12|19.1856
00:05:13|19.1852
00:05:14|19.1852
00:05:16|19.1856
00:05:17|19.1697
00:05:19|19.1697
00:05:19|19.1831
00:05:21|19.1702
00:05:22|19.183
00:05:23|19.183
00:05:24|19.18
00:05:25|19.1822
00:05:26|19.1928
00:05:27|19.1966
00:05:29|19.1994
00:05:29|19.1796
00:05:30|19.1796
00:05:31|19.1864
00:05:33|19.18
00:05:33|19.18
00:05:34|19.1789
00:05:36|19.1575
00:05:36|19.1575
00:05:37|19.1799
00:05:39|19.1799
00:05:40|19.1647
00:05:41|19.1733
00:05:42|19.1733
00:05:42|19.1607
00:05:43|19.1476
00:05:45|19.15
00:05:46|19.1453
00:05:47|19.1333
00:05:48|19.1247
00:05:49|19.1222
00:05:50|19.1227
00:05:51|19.1013
00:05:52|19.1145
00:05:53|19.1013
00:05:55|19.0872
00:05:56|19.0872
00:05:57|19.0958
00:05:58|19.0953
00:06:00|19.0852
00:06:00|19.0821
00:06:01|19.0804
00:06:02|19.07
00:06:03|19.0406
00:06:04|19.0392
00:06:05|19.0449
00:06:06|19.0449
00:06:07|19.0384
00:06:08|19.0384
00:06:09|19.0249
00:06:11|19.0345
00:06:13|19.0345
00:06:14|19.0239
00:06:15|19.0201
00:06:16|19.0204
00:06:18|19.0296
00:06:19|19.0385
00:06:20|19.0458
00:06:21|19.043
00:06:22|19.0252
00:06:23|19.0252
00:06:24|19.0254
00:06:26|19.0267
00:06:27|19.0141
00:06:28|19.023
00:06:29|19.0234
00:06:30|19.0254
00:06:32|19.0141
00:06:32|19.0141
00:06:34|19.0026
00:06:34|19.0148
00:06:36|19.0232
00:06:37|19.03
00:06:38|19.03
00:06:39|19.0517
00:06:40|19.0512
00:06:41|19.0478
00:06:42|19.0538
00:06:43|19.0579
00:06:44|19.0478
00:06:45|19.0624
00:06:46|19.0624
00:06:47|19.0624
00:06:48|19.0733
00:06:49|19.0733
00:06:50|19.0839
00:06:51|19.0856
00:06:52|19.0936
00:06:53|19.0862
00:06:54|19.0976
00:06:55|19.107
00:06:56|19.1096
00:06:57|19.1095
00:06:58|19.1095
00:06:59|19.0887
00:07:00|19.0887
00:07:01|19.0942
00:07:02|19.0794
00:07:03|19.0835
00:07:04|19.0835
00:07:05|19.0621
00:07:06|19.0622
00:07:07|19.0622
00:07:08|19.062
00:07:09|19.062
00:07:10|19.0577
00:07:12|19.062
00:07:13|19.0774
00:07:15|19.0898
00:07:15|19.0887
00:07:17|19.0701
00:07:18|19.044
00:07:20|19.04
00:07:20|19.057
00:07:22|19.0556
00:07:23|19.072
00:07:24|19.072
00:07:25|19.072
00:07:26|19.072
00:07:27|19.067
00:07:28|19.0601
00:07:29|19.0601
00:07:30|19.0623
00:07:31|19.0559
00:07:32|19.0547
00:07:33|19.0503
00:07:34|19.0606
00:07:35|19.0692
00:07:36|19.0692
00:07:37|19.08
00:07:38|19.09
00:07:39|19.09
00:07:40|19.0936
00:07:41|19.1
00:07:42|19.1
00:07:43|19.1
00:07:44|19.1096
00:07:45|19.1046
00:07:46|19.1301
00:07:47|19.1505
00:07:48|19.1474
00:07:49|19.18
00:07:50|19.1773
00:07:51|19.1773
00:07:52|19.1544
00:07:53|19.1691
00:07:54|19.1691
00:07:55|19.1504
00:07:56|19.1521
00:07:57|19.1615
00:07:58|19.1469
00:07:59|19.1497
00:08:00|19.1497
00:08:01|19.1497
00:08:02|19.1492
00:08:03|19.1492
00:08:04|19.1492
00:08:05|19.1497
00:08:06|19.1469
00:08:07|19.1469
00:08:08|19.1469
00:08:09|19.147
00:08:10|19.147
00:08:11|19.147
00:08:13|19.132
00:08:14|19.1286
00:08:15|19.1286
00:08:16|19.1257
00:08:17|19.1257
00:08:18|19.1177
00:08:19|19.1044
00:08:20|19.1044
00:08:21|19.1044
00:08:22|19.113
00:08:23|19.1044
00:08:24|19.099
00:08:25|19.09
00:08:26|19.097
00:08:27|19.0936
00:08:28|19.1007
00:08:29|19.0916
00:08:30|19.0872
00:08:31|19.0852
00:08:32|19.0852
00:08:33|19.0852
00:08:34|19.0852
00:08:35|19.0873
00:08:37|19.102
00:08:38|19.1061
00:08:39|19.1018
00:08:40|19.1018
00:08:40|19.1018
00:08:42|19.0976
00:08:43|19.0945
00:08:44|19.0852
00:08:45|19.0852
00:08:46|19.0613
00:08:47|19.0613
00:08:48|19.0871
00:08:49|19.0871
00:08:50|19.0869
00:08:51|19.0711
00:08:52|19.079
00:08:53|19.079
00:08:54|19.0843
00:08:55|19.0843
00:08:57|19.0871
00:08:58|19.0871
00:08:59|19.0871
00:09:00|19.0912
00:09:01|19.0927
00:09:02|19.0927
00:09:03|19.0849
00:09:04|19.0852
00:09:05|19.0897
00:09:06|19.0871
00:09:07|19.0809
00:09:07|19.077
00:09:09|19.0727
00:09:10|19.0633
00:09:10|19.0633
00:09:11|19.0402
00:09:14|19.0437
00:09:14|19.0545
00:09:16|19.0584
00:09:18|19.0696
00:09:18|19.0696
00:09:19|19.0596
00:09:21|19.062
00:09:21|19.0696
00:09:23|19.0696
00:09:24|19.0802
00:09:25|19.0802
00:09:26|19.0802
00:09:26|19.0802
00:09:28|19.0802
00:09:29|19.0802
00:09:30|19.0803
00:09:31|19.0803
00:09:32|19.0803
00:09:33|19.0803
00:09:34|19.0803
00:09:35|19.0916
00:09:36|19.0952
00:09:37|19.0952
00:09:37|19.0865
00:09:38|19.0865
00:09:40|19.0876
00:09:41|19.0929
00:09:42|19.0929
00:09:43|19.0929
00:09:44|19.0929
00:09:45|19.094
00:09:46|19.094
00:09:47|19.094
00:09:48|19.094
00:09:49|19.094
00:09:50|19.094
00:09:51|19.094
00:09:52|19.094
00:09:53|19.0869
00:09:53|19.0869
00:09:55|19.0869
00:09:56|19.0869
00:09:56|19.0869
00:09:58|19.094
00:09:59|19.094
00:10:00|19.1
00:10:01|19.1
00:10:02|19.1
00:10:02|19.1185
00:10:04|19.1394
00:10:05|19.1394
00:10:06|19.1408
00:10:07|19.1422
00:10:08|19.1394
00:10:09|19.1378
00:10:09|19.1378
00:10:11|19.1378
00:10:12|19.1378
00:10:13|19.1378
00:10:15|19.1202
00:10:16|19.1189
00:10:17|19.1255
00:10:18|19.1187
00:10:19|19.1187
00:10:21|19.1039
00:10:21|19.1088
00:10:23|19.1006
00:10:24|19.1006
00:10:25|19.104
00:10:26|19.104
00:10:27|19.104
00:10:28|19.0958
00:10:29|19.0901
00:10:30|19.0872
00:10:30|19.08
00:10:31|19.076
00:10:33|19.076
00:10:34|19.076
00:10:35|19.076
00:10:36|19.097
00:10:37|19.0976
00:10:38|19.0896
00:10:39|19.0809
00:10:40|19.0809
00:10:41|19.0842
00:10:42|19.0856
00:10:43|19.0856
00:10:44|19.1029
00:10:45|19.1029
00:10:46|19.1041
00:10:48|19.1218
00:10:49|19.1218
00:10:50|19.1298
00:10:50|19.1298
00:10:51|19.1298
00:10:52|19.1298
00:10:53|19.1395
00:10:55|19.1627
00:10:55|19.1356
00:10:56|19.1356
00:10:58|19.1527
00:10:58|19.1528
00:11:00|19.1527
00:11:00|19.1632
00:11:02|19.1632
00:11:03|19.1801
00:11:04|19.1899
00:11:05|19.1894
00:11:07|19.2
00:11:07|19.2
00:11:09|19.2051
00:11:09|19.2042
00:11:10|19.2042
00:11:12|19.1989
00:11:12|19.2049
00:11:14|19.1894
00:11:14|19.1878
00:11:16|19.1878
00:11:17|19.2002
00:11:18|19.1859
00:11:19|19.1912
00:11:20|19.1783
00:11:21|19.1713
00:11:22|19.1713
00:11:23|19.1566
00:11:24|19.1542
00:11:25|19.1643
00:11:26|19.1643
00:11:27|19.1528
00:11:28|19.1528
00:11:29|19.1664
00:11:30|19.1286
00:11:31|19.1286
00:11:32|19.1292
00:11:33|19.1467
00:11:34|19.1411
00:11:35|19.1411
00:11:36|19.1411
00:11:37|19.1467
00:11:38|19.1435
00:11:39|19.1435
00:11:40|19.1435
00:11:41|19.1354
00:11:42|19.1354
00:11:43|19.1354
00:11:44|19.1354
00:11:45|19.1354
00:11:46|19.1368
00:11:47|19.1278
00:11:48|19.1278
00:11:49|19.127
00:11:50|19.1326
00:11:51|19.1326
00:11:52|19.14
00:11:53|19.14
00:11:54|19.1486
00:11:55|19.1578
00:11:56|19.1578
00:11:57|19.161
00:11:58|19.1635
00:11:59|19.1635
00:12:00|19.1518
00:12:01|19.1518
00:12:02|19.1578
00:12:03|19.1578
00:12:04|19.1664
00:12:05|19.1791
00:12:06|19.1791
00:12:07|19.1791
00:12:08|19.1791
00:12:09|19.1749
00:12:10|19.1804
00:12:11|19.1824
00:12:12|19.1778
00:12:13|19.18
00:12:14|19.18
00:12:16|19.1825
00:12:17|19.1825
00:12:18|19.1934
00:12:19|19.1945
00:12:20|19.1945
00:12:21|19.1929
00:12:22|19.1929
00:12:23|19.1929
00:12:24|19.1865
00:12:25|19.1865
00:12:26|19.1865
00:12:27|19.1865
00:12:28|19.1768
00:12:29|19.1768
00:12:30|19.15
00:12:31|19.1553
00:12:32|19.1664
00:12:33|19.1865
00:12:34|19.1816
00:12:35|19.1816
00:12:36|19.1816
00:12:37|19.1748
00:12:38|19.1748
00:12:39|19.1802
00:12:40|19.1651
00:12:41|19.1651
00:12:42|19.1651
00:12:43|19.1739
00:12:44|19.1739
00:12:45|19.1614
00:12:46|19.1489
00:12:47|19.1378
00:12:48|19.1378
00:12:49|19.1465
00:12:50|19.1475
00:12:51|19.1484
00:12:52|19.1484
00:12:53|19.1484
00:12:54|19.1447
00:12:55|19.1446
00:12:56|19.1446
00:12:57|19.1446
00:12:58|19.1446
00:12:59|19.1222
00:13:00|19.1242
00:13:01|19.1061
00:13:02|19.1182
00:13:03|19.1182
00:13:04|19.1182
00:13:05|19.1182
00:13:06|19.1182
00:13:07|19.127
00:13:08|19.127
00:13:09|19.1238
00:13:10|19.1238
00:13:11|19.1313
00:13:12|19.1313
00:13:13|19.1325
00:13:14|19.1325
00:13:15|19.1395
00:13:17|19.1373
00:13:17|19.135
00:13:19|19.135
00:13:20|19.1414
00:13:21|19.1414
00:13:22|19.1498
00:13:23|19.1498
00:13:24|19.1498
00:13:25|19.2055
00:13:26|19.2055
00:13:27|19.2055
00:13:28|19.2088
00:13:29|19.1999
00:13:30|19.2014
00:13:31|19.2287
00:13:32|19.2363
00:13:33|19.2486
00:13:34|19.251
00:13:35|19.2405
00:13:36|19.2489
00:13:37|19.2657
00:13:38|19.2641
00:13:39|19.2568
00:13:40|19.2544
00:13:41|19.2298
00:13:42|19.2176
00:13:43|19.1968
00:13:44|19.201
00:13:45|19.201
00:13:46|19.201
00:13:47|19.201
00:13:48|19.201
00:13:49|19.2047
00:13:50|19.2047
00:13:51|19.2135
00:13:52|19.2135
00:13:53|19.2135
00:13:54|19.2165
00:13:55|19.2176
00:13:56|19.2235
00:13:57|19.2235
00:13:58|19.2306
00:13:59|19.2196
00:14:00|19.2154
00:14:01|19.2155
00:14:02|19.2012
00:14:03|19.2006
00:14:04|19.2006
00:14:05|19.1969
00:14:06|19.1878
00:14:07|19.1849
00:14:08|19.1849
00:14:09|19.1849
00:14:10|19.2153
00:14:11|19.2153
00:14:12|19.2153
00:14:13|19.2201
00:14:14|19.2097
00:14:15|19.2097
00:14:16|19.2099
00:14:18|19.2152
00:14:20|19.2095
00:14:20|19.2095
00:14:21|19.2149
00:14:22|19.2163
00:14:23|19.213
00:14:24|19.216
00:14:25|19.213
00:14:26|19.213
00:14:27|19.213
00:14:28|19.213
00:14:29|19.213
00:14:30|19.24
00:14:31|19.2328
00:14:32|19.2328
00:14:33|19.2328
00:14:34|19.2236
00:14:36|19.2204
00:14:37|19.2204
00:14:38|19.2204
00:14:39|19.2328
00:14:40|19.2277
00:14:41|19.2204
00:14:43|19.213
00:14:43|19.2264
00:14:44|19.2133
00:14:45|19.2133
00:14:46|19.2133
00:14:47|19.2133
00:14:48|19.2133
00:14:49|19.2251
00:14:50|19.225
00:14:51|19.225
00:14:52|19.225
00:14:53|19.225
00:14:54|19.225
00:14:55|19.225
00:14:56|19.2138
00:14:57|19.2196
00:14:58|19.2196
00:14:59|19.2196
00:15:00|19.2196
00:15:01|19.2078
00:15:02|19.217
00:15:03|19.22
00:15:04|19.22
00:15:05|19.2151
00:15:06|19.2151
00:15:07|19.2151
00:15:08|19.2152
00:15:09|19.2152
00:15:11|19.1915
00:15:12|19.1915
00:15:13|19.1915
00:15:14|19.1915
00:15:15|19.1915
00:15:16|19.1915
00:15:17|19.1915
00:15:18|19.1892
00:15:20|19.182
00:15:21|19.1799
00:15:22|19.17
00:15:23|19.1578
00:15:24|19.1578
00:15:25|19.1733
00:15:27|19.1733
00:15:28|19.1733
00:15:28|19.1676
00:15:29|19.1688
00:15:30|19.1622
00:15:31|19.1605
00:15:33|19.173
00:15:34|19.1751
00:15:34|19.1751
00:15:35|19.1828
00:15:36|19.1801
00:15:37|19.1866
00:15:39|19.1866
00:15:40|19.2
00:15:41|19.208
00:15:42|19.2224
00:15:43|19.2224
00:15:44|19.2224
00:15:45|19.2192
00:15:46|19.2204
00:15:47|19.2204
00:15:48|19.2192
00:15:50|19.2253
00:15:50|19.2305
00:15:51|19.2356
00:15:52|19.2356
00:15:53|19.2446
00:15:54|19.2528
00:15:56|19.2737
00:15:56|19.2884
00:15:58|19.2779
00:15:59|19.3136
00:16:00|19.3222
00:16:00|19.3223
00:16:02|19.3344
00:16:02|19.3412
00:16:04|19.3414
00:16:04|19.3693
00:16:05|19.3942
00:16:06|19.4082
00:16:07|19.4273
00:16:08|19.4261
00:16:09|19.4121
00:16:10|19.4019
00:16:11|19.3784
00:16:12|19.3273
00:16:13|19.3566
00:16:14|19.3586
00:16:15|19.3569
00:16:17|19.3621
00:16:17|19.3415
00:16:18|19.339
00:16:20|19.3381
00:16:21|19.3351
00:16:23|19.3302
00:16:24|19.3268
00:16:25|19.3455
00:16:27|19.3457
00:16:28|19.3466
00:16:28|19.3598
00:16:30|19.3442
00:16:31|19.3441
00:16:32|19.3445
00:16:33|19.3214
00:16:34|19.3167
00:16:35|19.3145
00:16:36|19.3208
00:16:37|19.3152
00:16:38|19.292
00:16:39|19.292
00:16:40|19.2968
00:16:41|19.2889
00:16:42|19.2778
00:16:43|19.2731
00:16:44|19.2763
00:16:45|19.282
00:16:46|19.2658
00:16:47|19.2595
00:16:48|19.2575
00:16:49|19.2719
00:16:50|19.2737
00:16:51|19.25
00:16:52|19.2629
00:16:53|19.2715
00:16:54|19.2696
00:16:55|19.2696
00:16:56|19.2719
00:16:57|19.2652
00:16:58|19.2695
00:16:59|19.2586
00:17:00|19.25
00:17:01|19.25
00:17:02|19.2267
00:17:03|19.2503
00:17:05|19.2504
00:17:05|19.2504
00:17:07|19.2504
00:17:08|19.2455
00:17:09|19.238
00:17:10|19.2324
00:17:10|19.2267
00:17:12|19.216
00:17:13|19.2074
00:17:14|19.2066
00:17:14|19.2066
00:17:16|19.2219
00:17:17|19.2219
00:17:18|19.2219
00:17:19|19.2152
00:17:21|19.2137
00:17:22|19.2116
00:17:23|19.2116
00:17:25|19.2116
00:17:27|19.2157
00:17:27|19.2157
00:17:28|19.2157
00:17:29|19.2157
00:17:30|19.2247
00:17:31|19.2176
00:17:32|19.2164
00:17:33|19.2164
00:17:34|19.2164
00:17:35|19.2164
00:17:36|19.2164
00:17:37|19.2164
00:17:38|19.2164
00:17:39|19.2164
00:17:41|19.2164
00:17:42|19.2241
00:17:43|19.2171
00:17:44|19.2177
00:17:45|19.2177
00:17:46|19.2259
00:17:47|19.2259
00:17:48|19.248
00:17:49|19.248
00:17:50|19.248
00:17:52|19.2165
00:17:52|19.2165
00:17:53|19.2165
00:17:54|19.2147
00:17:55|19.2161
00:17:56|19.2051
00:17:57|19.2051
00:17:58|19.2051
00:17:59|19.2051
00:18:00|19.2051
00:18:01|19.201
00:18:02|19.2
00:18:03|19.2013
00:18:04|19.2013
00:18:05|19.1973
00:18:06|19.1973
00:18:07|19.1851
00:18:08|19.1716
00:18:09|19.1742
00:18:10|19.1879
00:18:11|19.1836
00:18:12|19.1837
00:18:13|19.1837
00:18:14|19.1835
00:18:15|19.1835
00:18:16|19.2018
00:18:17|19.1962
00:18:18|19.1922
00:18:19|19.1937
00:18:20|19.1937
00:18:22|19.2156
00:18:23|19.2156
00:18:25|19.2135
00:18:25|19.2135
00:18:26|19.2094
00:18:27|19.2094
00:18:28|19.2094
00:18:29|19.2094
00:18:30|19.2094
00:18:31|19.2033
00:18:32|19.2033
00:18:33|19.2033
00:18:34|19.2033
00:18:35|19.2033
00:18:36|19.2033
00:18:37|19.2044
00:18:39|19.2027
00:18:41|19.1906
00:18:42|19.1906
00:18:43|19.2021
00:18:43|19.2021
00:18:45|19.2249
00:18:45|19.2356
00:18:46|19.2446
00:18:47|19.2446
00:18:49|19.2523
00:18:49|19.2457
00:18:50|19.2374
00:18:51|19.2308
00:18:53|19.2149
00:18:54|19.2149
00:18:55|19.2149
00:18:55|19.2149
00:18:57|19.2149
00:18:57|19.2089
00:18:58|19.2089
00:18:59|19.2089
00:19:01|19.2111
00:19:02|19.2043
00:19:03|19.2065
00:19:04|19.2065
00:19:04|19.2033
00:19:05|19.2093
00:19:06|19.2527
00:19:08|19.2318
00:19:09|19.2318
00:19:10|19.2318
00:19:12|19.2442
00:19:13|19.2528
00:19:14|19.2557
00:19:14|19.2558
00:19:15|19.2558
00:19:16|19.2558
00:19:17|19.2558
00:19:18|19.2255
00:19:19|19.2255
00:19:20|19.2668
00:19:22|19.2403
00:19:23|19.2253
00:19:24|19.2253
00:19:25|19.2253
00:19:27|19.2253
00:19:28|19.2253
00:19:30|19.2114
00:19:31|19.2062
00:19:32|19.2062
00:19:32|19.2062
00:19:34|19.2062
00:19:34|19.2062
00:19:36|19.2062
00:19:37|19.2062
00:19:39|19.2062
00:19:40|19.2293
00:19:41|19.2293
00:19:42|19.2293
00:19:43|19.2382
00:19:44|19.2403
00:19:44|19.2486
00:19:46|19.2608
00:19:47|19.2608
00:19:48|19.2608
00:19:49|19.2425
00:19:50|19.2425
00:19:51|19.2425
00:19:51|19.2444
00:19:53|19.2444
00:19:54|19.2486
00:19:54|19.2639
00:19:56|19.2673
00:19:57|19.2707
00:19:58|19.2735
00:19:59|19.2869
00:20:00|19.2767
00:20:00|19.2836
00:20:02|19.2836
00:20:03|19.2836
00:20:04|19.2732
00:20:04|19.2732
00:20:06|19.2732
00:20:07|19.2732
00:20:08|19.28
00:20:09|19.2917
00:20:10|19.3103
00:20:11|19.3094
00:20:12|19.2932
00:20:13|19.3124
00:20:14|19.3203
00:20:15|19.3156
00:20:16|19.3004
00:20:17|19.3019
00:20:18|19.3019
00:20:19|19.3337
00:20:20|19.3365
00:20:21|19.32
00:20:22|19.3285
00:20:24|19.335
00:20:25|19.3285
00:20:27|19.3201
00:20:29|19.3052
00:20:29|19.301
00:20:31|19.2976
00:20:32|19.2976
00:20:32|19.2924
00:20:34|19.2917
00:20:35|19.2917
00:20:36|19.2718
00:20:37|19.264
00:20:37|19.2951
00:20:39|19.2731
00:20:40|19.2731
00:20:41|19.2665
00:20:42|19.26
00:20:43|19.2602
00:20:44|19.2665
00:20:45|19.3189
00:20:46|19.2989
00:20:47|19.3081
00:20:48|19.2937
00:20:48|19.2864
00:20:51|19.2989
00:20:51|19.2956
00:20:52|19.2959
00:20:54|19.3203
00:20:54|19.3135
00:20:56|19.3293
00:20:56|19.3293
00:20:58|19.4151
00:20:58|19.4237
00:21:00|19.3984
00:21:00|19.3974
00:21:01|19.3681
00:21:03|19.3832
00:21:04|19.4122
00:21:05|19.41
00:21:05|19.4
00:21:06|19.3999
00:21:07|19.3834
00:21:09|19.3845
00:21:09|19.3889
00:21:10|19.3946
00:21:11|19.3846
00:21:12|19.383
00:21:13|19.3889
00:21:14|19.3789
00:21:15|19.3762
00:21:17|19.3791
00:21:17|19.3925
00:21:18|19.3925
00:21:19|19.3928
00:21:20|19.3988
00:21:21|19.3959
00:21:22|19.3884
00:21:24|19.3891
00:21:25|19.3892
00:21:26|19.3874
00:21:28|19.3874
00:21:28|19.3891
00:21:30|19.3998
00:21:32|19.3932
00:21:33|19.3974
00:21:34|19.3974
00:21:36|19.3809
00:21:37|19.3913
00:21:37|19.3994
00:21:38|19.3801
00:21:40|19.3801
00:21:40|19.3587
00:21:41|19.3587
00:21:42|19.379
00:21:44|19.3848
00:21:45|19.3942
00:21:46|19.3905
00:21:47|19.4
00:21:48|19.3697
00:21:49|19.4
00:21:50|19.4072
00:21:51|19.41
00:21:52|19.42
00:21:53|19.4231
00:21:54|19.4106
00:21:55|19.4244
00:21:56|19.4269
00:21:57|19.4269
00:21:58|19.4261
00:21:59|19.4225
00:22:00|19.4263
00:22:01|19.4783
00:22:03|19.4592
00:22:04|19.4694
00:22:05|19.4641
00:22:06|19.4761
00:22:07|19.4657
00:22:08|19.4641
00:22:09|19.4795
00:22:10|19.4929
00:22:11|19.4891
00:22:12|19.4874
00:22:13|19.4813
00:22:14|19.4635
00:22:15|19.4621
00:22:16|19.4641
00:22:17|19.4621
00:22:18|19.44
00:22:19|19.4437
00:22:20|19.436
00:22:21|19.4571
00:22:22|19.4389
00:22:23|19.4294
00:22:24|19.4283
00:22:25|19.4262
00:22:27|19.4219
00:22:27|19.4432
00:22:29|19.4369
00:22:30|19.456
00:22:31|19.4512
00:22:32|19.4479
00:22:34|19.4625
00:22:35|19.4634
00:22:36|19.4634
00:22:37|19.462
00:22:38|19.4643
00:22:39|19.4643
00:22:40|19.4576
00:22:41|19.4576
00:22:42|19.4507
00:22:43|19.452
00:22:43|19.4346
00:22:45|19.4346
00:22:46|19.439
00:22:47|19.4454
00:22:48|19.4437
00:22:49|19.4546
00:22:50|19.4537
00:22:51|19.4572
00:22:52|19.4542
00:22:53|19.4542
00:22:54|19.4536
00:22:55|19.4468
00:22:57|19.4511
00:22:58|19.4511
00:22:59|19.4436
00:23:00|19.4349
00:23:01|19.4365
00:23:02|19.4302
00:23:03|19.4331
00:23:03|19.4313
00:23:05|19.4
00:23:06|19.4125
00:23:07|19.425
00:23:08|19.4215
00:23:08|19.4289
00:23:10|19.4211
00:23:11|19.4001
00:23:12|19.4051
00:23:13|19.4051
00:23:13|19.4255
00:23:15|19.4255
00:23:16|19.4
00:23:16|19.4093
00:23:18|19.4093
00:23:18|19.409
00:23:19|19.4144
00:23:20|19.4144
00:23:21|19.4148
00:23:23|19.4
00:23:23|19.3949
00:23:24|19.4032
00:23:26|19.4032
00:23:27|19.3834
00:23:29|19.4072
00:23:29|19.4031
00:23:31|19.4066
00:23:32|19.4104
00:23:34|19.4039
00:23:34|19.4039
00:23:35|19.4039
00:23:36|19.4039
00:23:37|19.4072
00:23:38|19.4119
00:23:39|19.423
00:23:40|19.43
00:23:41|19.4302
00:23:43|19.4165
00:23:45|19.4197
00:23:46|19.4022
00:23:47|19.4013
00:23:48|19.3929
00:23:49|19.3929
00:23:50|19.3932
00:23:51|19.3932
00:23:52|19.3929
00:23:53|19.3929
00:23:54|19.4048
00:23:55|19.4072
00:23:56|19.4072
00:23:57|19.4072
00:23:58|19.4072
00:23:59|19.3925
00:24:00|19.3886
00:24:01|19.3886
00:24:02|19.3886
00:24:03|19.3886
00:24:04|19.3886
00:24:05|19.3821
00:24:06|19.3843
00:24:07|19.393
00:24:08|19.3952
00:24:09|19.3952
00:24:10|19.3783
00:24:11|19.3932
00:24:12|19.3932
00:24:13|19.3942
00:24:14|19.3942
00:24:15|19.3941
00:24:16|19.4
00:24:17|19.4
00:24:19|19.423
00:24:19|19.423
00:24:20|19.4086
00:24:21|19.4086
00:24:23|19.4086
00:24:24|19.453
00:24:24|19.453
00:24:25|19.453
00:24:26|19.427
00:24:28|19.4305
00:24:29|19.4253
00:24:30|19.4253
00:24:32|19.4151
00:24:32|19.4151
00:24:33|19.4034
00:24:34|19.4029
00:24:35|19.4029
00:24:37|19.4151
00:24:37|19.4151
00:24:38|19.413
00:24:39|19.413
00:24:41|19.4132
00:24:42|19.4206
00:24:43|19.412
00:24:43|19.418
00:24:45|19.418
00:24:45|19.418
00:24:47|19.418
00:24:48|19.418
00:24:49|19.4141
00:24:50|19.4141
00:24:51|19.4141
00:24:52|19.4643
00:24:53|19.4433
00:24:54|19.4433
00:24:55|19.4396
00:24:56|19.455
00:24:57|19.455
00:24:58|19.4501
00:24:59|19.445
00:25:00|19.4522
00:25:01|19.46
00:25:02|19.4642
00:25:03|19.4694
00:25:04|19.4694
00:25:05|19.4548
00:25:06|19.4594
00:25:07|19.4592
00:25:08|19.4564
00:25:09|19.4564
00:25:10|19.4594
00:25:11|19.4594
00:25:12|19.4594
00:25:13|19.4328
00:25:14|19.4328
00:25:15|19.4569
00:25:16|19.4459
00:25:17|19.4573
00:25:18|19.4573
00:25:20|19.4573
00:25:20|19.47
00:25:21|19.4767
00:25:22|19.48
00:25:23|19.48
00:25:24|19.4777
00:25:25|19.4867
00:25:26|19.4924
00:25:27|19.4924
00:25:28|19.4924
00:25:30|19.4869
00:25:31|19.49
00:25:32|19.479
00:25:33|19.479
00:25:34|19.4865
00:25:35|19.4862
00:25:36|19.4862
00:25:37|19.486
00:25:38|19.4987
00:25:39|19.4878
00:25:40|19.495
00:25:41|19.4997
00:25:42|19.5
00:25:43|19.5014
00:25:44|19.5171
00:25:45|19.5171
00:25:47|19.4892
00:25:48|19.4857
00:25:48|19.495
00:25:49|19.4916
00:25:50|19.4916
00:25:51|19.4916
00:25:52|19.4868
00:25:54|19.4782
00:25:55|19.4782
00:25:56|19.4545
00:25:57|19.4535
00:25:58|19.4535
00:25:59|19.4473
00:26:00|19.4473
00:26:01|19.4536
00:26:02|19.4536
00:26:03|19.4533
00:26:04|19.446
00:26:05|19.4393
00:26:06|19.4363
00:26:07|19.4249
00:26:08|19.4264
00:26:09|19.4264
00:26:10|19.4249
00:26:11|19.4216
00:26:12|19.4158
00:26:13|19.4215
00:26:14|19.4188
00:26:15|19.4228
00:26:16|19.4228
00:26:17|19.4108
00:26:18|19.4107
00:26:19|19.4
00:26:20|19.4
00:26:21|19.4011
00:26:22|19.4045
00:26:23|19.4144
00:26:24|19.4191
00:26:25|19.4186
00:26:26|19.4045
00:26:27|19.4045
00:26:28|19.3531
00:26:29|19.3722
00:26:31|19.3654
00:26:32|19.4112
00:26:34|19.3751
00:26:35|19.3751
00:26:35|19.3664
00:26:37|19.2575
00:26:38|19.2997
00:26:39|19.3111
00:26:40|19.3309
00:26:41|19.3135
00:26:42|19.3178
00:26:44|19.2704
00:26:45|19.2704
00:26:46|19.2934
00:26:47|19.2934
00:26:48|19.2833
00:26:49|19.2833
00:26:50|19.2678
00:26:51|19.2895
00:26:52|19.2895
00:26:53|19.2895
00:26:54|19.2662
00:26:55|19.2774
00:26:56|19.265
00:26:57|19.28
00:26:58|19.2914
00:26:59|19.2914
00:27:00|19.2934
00:27:01|19.2899
00:27:02|19.281
00:27:03|19.2812
00:27:04|19.2745
00:27:05|19.2902
00:27:06|19.2662
00:27:07|19.2662
00:27:08|19.2797
00:27:09|19.2664
00:27:10|19.2672
00:27:11|19.2887
00:27:12|19.2887
00:27:13|19.2805
00:27:14|19.2805
00:27:15|19.3034
00:27:16|19.3087
00:27:17|19.3023
00:27:18|19.3023
00:27:19|19.3023
00:27:20|19.3151
00:27:21|19.3151
00:27:22|19.324
00:27:23|19.324
00:27:24|19.3065
00:27:25|19.3065
00:27:27|19.329
00:27:28|19.3284
00:27:29|19.3484
00:27:30|19.3576
00:27:30|19.3419
00:27:33|19.336
00:27:34|19.336
00:27:35|19.3382
00:27:36|19.3382
00:27:37|19.336
00:27:38|19.3352
00:27:39|19.3352
00:27:40|19.3352
00:27:41|19.3449
00:27:42|19.3451
00:27:43|19.3451
00:27:45|19.3503
00:27:45|19.3301
00:27:47|19.3425
00:27:48|19.3409
00:27:49|19.3409
00:27:50|19.3449
00:27:51|19.3449
00:27:52|19.3352
00:27:53|19.3352
00:27:54|19.32
00:27:55|19.3286
00:27:56|19.3117
00:27:57|19.312
00:27:58|19.3044
00:27:59|19.3111
00:28:00|19.3111
00:28:01|19.3
00:28:02|19.3022
00:28:03|19.2887
00:28:03|19.2887
00:28:05|19.2887
00:28:05|19.28
00:28:07|19.28
00:28:08|19.2916
00:28:08|19.2896
00:28:10|19.2965
00:28:11|19.2965
00:28:11|19.2965
00:28:13|19.2869
00:28:14|19.292
00:28:15|19.2874
00:28:16|19.2965
00:28:17|19.2901
00:28:17|19.2901
00:28:19|19.2869
00:28:20|19.2705
00:28:21|19.2705
00:28:22|19.2782
00:28:23|19.2874
00:28:23|19.3005
00:28:25|19.2967
00:28:26|19.31
00:28:27|19.31
00:28:28|19.2895
00:28:29|19.3119
00:28:29|19.3168
00:28:31|19.3134
00:28:33|19.321
00:28:34|19.3356
00:28:36|19.3356
00:28:36|19.3417
00:28:37|19.3417
00:28:39|19.3336
00:28:40|19.3318
00:28:41|19.328
00:28:42|19.3203
00:28:44|19.3164
00:28:44|19.316
00:28:45|19.3267
00:28:46|19.2787
00:28:47|19.2848
00:28:48|19.2917
00:28:49|19.3028
00:28:50|19.3028
00:28:52|19.2974
00:28:53|19.2974
00:28:54|19.2954
00:28:55|19.289
00:28:56|19.289
00:28:57|19.2916
00:28:58|19.2916
00:28:59|19.2749
00:29:00|19.27
00:29:01|19.2753
00:29:02|19.26
00:29:03|19.2669
00:29:04|19.2763
00:29:05|19.2642
00:29:06|19.2642
00:29:07|19.26
00:29:08|19.2719
00:29:09|19.2772
00:29:10|19.2702
00:29:11|19.2743
00:29:12|19.2743
00:29:13|19.2669
00:29:14|19.2702
00:29:15|19.2702
00:29:16|19.2753
00:29:17|19.2887
00:29:18|19.2911
00:29:19|19.2911
00:29:20|19.2911
00:29:21|19.3
00:29:22|19.3
00:29:23|19.3067
00:29:24|19.3067
00:29:25|19.3067
00:29:26|19.3101
00:29:27|19.3042
00:29:28|19.2966
00:29:29|19.2966
00:29:30|19.2966
00:29:31|19.2966
00:29:32|19.2977
00:29:34|19.3008
00:29:35|19.2866
00:29:37|19.2866
00:29:38|19.2866
00:29:38|19.3
00:29:39|19.296
00:29:41|19.309
00:29:41|19.309
00:29:43|19.3113
00:29:44|19.3066
00:29:45|19.3066
00:29:46|19.3067
00:29:47|19.3146
00:29:48|19.3146
00:29:50|19.3146
00:29:51|19.3105
00:29:52|19.2978
00:29:53|19.2977
00:29:53|19.3014
00:29:54|19.3014
00:29:56|19.3246
00:29:56|19.3221
00:29:58|19.3187
00:29:58|19.329
00:29:59|19.3353
00:30:00|19.3209
00:30:02|19.3209
00:30:02|19.3209
00:30:03|19.3209
00:30:05|19.3209
00:30:06|19.3157
00:30:06|19.3013
00:30:07|19.3013
00:30:09|19.2987
00:30:09|19.29
00:30:10|19.2864
00:30:11|19.2864
00:30:12|19.2849
00:30:14|19.2866
00:30:14|19.2866
00:30:16|19.2866
00:30:16|19.2811
00:30:17|19.2627
00:30:18|19.272
00:30:19|19.272
00:30:20|19.272
00:30:21|19.2889
00:30:22|19.289
00:30:23|19.2993
00:30:24|19.2994
00:30:25|19.292
00:30:27|19.3
00:30:27|19.31
00:30:29|19.3365
00:30:30|19.3244
00:30:31|19.3244
00:30:32|19.3339
00:30:33|19.3451
00:30:35|19.3595
00:30:36|19.3588
00:30:37|19.3588
00:30:38|19.3588
00:30:39|19.348
00:30:40|19.3446
00:30:41|19.3509
00:30:43|19.3601
00:30:44|19.3718
00:30:44|19.3756
00:30:46|19.3983
00:30:47|19.3992
00:30:48|19.3958
00:30:49|19.389
00:30:50|19.3811
00:30:51|19.3677
00:30:52|19.3736
00:30:53|19.3749
00:30:54|19.3788
00:30:55|19.3794
00:30:56|19.3885
00:30:57|19.3914
00:30:58|19.3914
00:30:59|19.392
00:31:00|19.3992
00:31:01|19.3904
00:31:02|19.3904
00:31:03|19.3891
00:31:04|19.398
00:31:05|19.3903
00:31:07|19.4007
00:31:08|19.4007
00:31:09|19.4007
00:31:09|19.4007
00:31:11|19.4008
00:31:12|19.3883
00:31:13|19.3895
00:31:14|19.3588
00:31:15|19.3588
00:31:16|19.3782
00:31:17|19.3782
00:31:18|19.3594
00:31:19|19.3594
00:31:20|19.3519
00:31:21|19.3361
00:31:22|19.3428
00:31:23|19.3428
00:31:24|19.3428
00:31:25|19.36
00:31:26|19.382
00:31:27|19.3449
00:31:28|19.3817
00:31:29|19.3817
00:31:30|19.3817
00:31:31|19.3817
00:31:32|19.3817
00:31:33|19.3817
00:31:34|19.3817
00:31:35|19.3854
00:31:36|19.3841
00:31:37|19.3817
00:31:38|19.3956
00:31:40|19.3956
00:31:40|19.3956
00:31:42|19.3956
00:31:43|19.3997
00:31:44|19.3911
00:31:45|19.4008
00:31:45|19.4032
00:31:47|19.4032
00:31:47|19.4092
00:31:49|19.4154
00:31:50|19.4365
00:31:51|19.424
00:31:52|19.4365
00:31:52|19.4351
00:31:53|19.4344
00:31:55|19.4343
00:31:55|19.4343
00:31:57|19.4072
00:31:58|19.4188
00:31:59|19.4259
00:32:00|19.4229
00:32:01|19.4036
00:32:02|19.4
00:32:03|19.3919
00:32:04|19.3919
00:32:06|19.3919
00:32:07|19.45
00:32:08|19.4521
00:32:08|19.4526
00:32:09|19.4343
00:32:10|19.4398
00:32:11|19.4228
00:32:12|19.4452
00:32:13|19.445
00:32:14|19.454
00:32:15|19.454
00:32:16|19.454
00:32:17|19.4473
00:32:18|19.4464
00:32:19|19.4725
00:32:20|19.4507
00:32:21|19.4503
00:32:23|19.4507
00:32:24|19.4503
00:32:24|19.4381
00:32:25|19.4381
00:32:27|19.4371
00:32:27|19.4371
00:32:29|19.4236
00:32:29|19.4148
00:32:30|19.4081
00:32:31|19.3923
00:32:32|19.4001
00:32:34|19.3944
00:32:34|19.4037
00:32:36|19.4003
00:32:38|19.4018
00:32:39|19.4308
00:32:40|19.4306
00:32:41|19.4349
00:32:42|19.4349
00:32:43|19.4214
00:32:44|19.4135
00:32:46|19.4298
00:32:47|19.4196
00:32:48|19.4196
00:32:49|19.4387
00:32:50|19.4792
00:32:51|19.4786
00:32:52|19.4729
00:32:53|19.4727
00:32:55|19.4671
00:32:56|19.4469
00:32:57|19.508
00:32:58|19.515
00:32:59|19.5396
00:33:00|19.5278
00:33:01|19.4894
00:33:02|19.5112
00:33:03|19.5085
00:33:04|19.5005
00:33:05|19.5112
00:33:06|19.5106
00:33:07|19.5106
00:33:08|19.5106
00:33:09|19.506
00:33:10|19.5005
00:33:11|19.4716
00:33:12|19.4674
00:33:13|19.4705
00:33:14|19.4584
00:33:15|19.4664
00:33:16|19.4704
00:33:17|19.4807
00:33:18|19.4862
00:33:19|19.4941
00:33:20|19.4941
00:33:21|19.4941
00:33:22|19.4941
00:33:23|19.4704
00:33:24|19.4799
00:33:25|19.4738
00:33:26|19.4997
00:33:27|19.4818
00:33:28|19.4845
00:33:29|19.4845
00:33:30|19.502
00:33:31|19.5013
00:33:32|19.5013
00:33:33|19.5092
00:33:34|19.5099
00:33:35|19.5143
00:33:37|19.5
00:33:38|19.5
00:33:39|19.5047
00:33:40|19.5
00:33:41|19.4988
00:33:43|19.5068
00:33:43|19.4967
00:33:44|19.4967
00:33:45|19.4967
00:33:46|19.5044
00:33:47|19.4795
00:33:48|19.4716
00:33:49|19.4716
00:33:50|19.4716
00:33:51|19.4848
00:33:52|19.5015
00:33:53|19.5015
00:33:54|19.4952
00:33:55|19.4952
00:33:56|19.4952
00:33:57|19.4923
00:33:58|19.4923
00:33:59|19.4923
00:34:00|19.4923
00:34:01|19.4771
00:34:02|19.4771
00:34:03|19.4801
00:34:04|19.4801
00:34:05|19.4771
00:34:06|19.4874
00:34:07|19.4874
00:34:08|19.4874
00:34:09|19.4874
00:34:10|19.4638
00:34:11|19.4638
00:34:12|19.4882
00:34:13|19.4882
00:34:14|19.4882
00:34:15|19.4908
00:34:16|19.5
00:34:17|19.5
00:34:19|19.5245
00:34:20|19.5201
00:34:20|19.5201
00:34:22|19.5369
00:34:23|19.5178
00:34:24|19.5308
00:34:25|19.5366
00:34:26|19.5426
00:34:27|19.5491
00:34:27|19.5198
00:34:29|19.5261
00:34:30|19.5099
00:34:31|19.5099
00:34:32|19.4958
00:34:32|19.4933
00:34:34|19.4933
00:34:35|19.4885
00:34:36|19.4855
00:34:37|19.4855
00:34:39|19.4927
00:34:40|19.478
00:34:41|19.473
00:34:43|19.4542
00:34:43|19.4542
00:34:45|19.4542
00:34:46|19.4542
00:34:47|19.4595
00:34:49|19.4781
00:34:50|19.4654
00:34:51|19.46
00:34:52|19.4394
00:34:53|19.4394
00:34:54|19.4395
00:34:55|19.4468
00:34:56|19.4546
00:34:57|19.4546
00:34:58|19.4546
00:34:59|19.4546
00:35:00|19.4628
00:35:01|19.4628
00:35:02|19.4628
00:35:03|19.4569
00:35:05|19.4546
00:35:05|19.4546
00:35:07|19.4546
00:35:08|19.4546
00:35:09|19.4574
00:35:10|19.4574
00:35:11|19.4574
00:35:12|19.4574
00:35:13|19.4574
00:35:14|19.4574
00:35:16|19.4588
00:35:16|19.4625
00:35:17|19.4625
00:35:18|19.4571
00:35:19|19.4628
00:35:20|19.4628
00:35:21|19.4643
00:35:22|19.4577
00:35:23|19.4606
00:35:24|19.47
00:35:25|19.48
00:35:26|19.48
00:35:28|19.48
00:35:28|19.4686
00:35:29|19.4686
00:35:31|19.4686
00:35:32|19.4576
00:35:33|19.46
00:35:34|19.4679
00:35:35|19.4586
00:35:36|19.4586
00:35:37|19.4721
00:35:38|19.4721
00:35:40|19.4862
00:35:41|19.503
00:35:43|19.503
00:35:44|19.503
00:35:46|19.503
00:35:47|19.503
00:35:48|19.503
00:35:49|19.503
00:35:50|19.4773
00:35:52|19.4817
00:35:53|19.4848
00:35:54|19.494
00:35:55|19.4866
00:35:55|19.4866
00:35:56|19.499
00:35:58|19.503
00:35:59|19.5099
00:36:00|19.5144
00:36:00|19.5216
00:36:02|19.5336
00:36:02|19.5294
00:36:03|19.551
00:36:04|19.5533
00:36:06|19.5618
00:36:06|19.57
00:36:07|19.5619
00:36:09|19.5446
00:36:09|19.5606
00:36:10|19.5606
00:36:11|19.5307
00:36:12|19.524
00:36:14|19.5606
00:36:14|19.5185
00:36:15|19.5047
00:36:16|19.5089
00:36:17|19.5159
00:36:18|19.5159
00:36:19|19.4955
00:36:21|19.5
00:36:21|19.4892
00:36:23|19.4973
00:36:24|19.4965
00:36:25|19.4955
00:36:26|19.4853
00:36:27|19.4941
00:36:28|19.4892
00:36:29|19.4892
00:36:30|19.48
00:36:31|19.4816
00:36:32|19.4735
00:36:33|19.4748
00:36:34|19.4632
00:36:35|19.4476
00:36:36|19.4473
00:36:37|19.44
00:36:38|19.43
00:36:39|19.43
00:36:41|19.454
00:36:42|19.4635
00:36:44|19.45
00:36:44|19.4413
00:36:46|19.4469
00:36:47|19.4428
00:36:48|19.442
00:36:49|19.4489
00:36:50|19.4499
00:36:52|19.45
00:36:52|19.45
00:36:54|19.4495
00:36:55|19.4421
00:36:55|19.4421
00:36:57|19.4368
00:36:58|19.4302
00:36:59|19.4374
00:37:01|19.42
00:37:02|19.4408
00:37:02|19.4408
00:37:04|19.4322
00:37:05|19.4221
00:37:05|19.4203
00:37:07|19.4113
00:37:07|19.4275
00:37:08|19.4309
00:37:09|19.4302
00:37:11|19.4302
00:37:11|19.4238
00:37:13|19.4113
00:37:13|19.4101
00:37:14|19.4154
00:37:15|19.4154
00:37:16|19.4154
00:37:17|19.4085
00:37:18|19.3891
00:37:20|19.3891
00:37:20|19.3873
00:37:21|19.3873
00:37:22|19.3841
00:37:24|19.3872
00:37:24|19.3937
00:37:26|19.3937
00:37:26|19.3937
00:37:27|19.3937
00:37:28|19.3937
00:37:29|19.3937
00:37:30|19.3832
00:37:31|19.389
00:37:32|19.389
00:37:33|19.389
00:37:34|19.3867
00:37:35|19.3867
00:37:36|19.3864
00:37:38|19.3813
00:37:38|19.3914
00:37:40|19.3907
00:37:41|19.3939
00:37:43|19.3833
00:37:44|19.3833
00:37:45|19.3826
00:37:47|19.38
00:37:48|19.38
00:37:48|19.3896
00:37:49|19.3912
00:37:51|19.3929
00:37:51|19.393
00:37:52|19.393
00:37:53|19.3908
00:37:54|19.3975
00:37:55|19.3993
00:37:57|19.4006
00:37:58|19.4006
00:37:59|19.3983
00:38:00|19.4016
00:38:01|19.3912
00:38:02|19.4016
00:38:03|19.3907
00:38:04|19.3907
00:38:05|19.3993
00:38:06|19.4
00:38:07|19.4072
00:38:08|19.4072
00:38:09|19.4072
00:38:10|19.4072
00:38:11|19.4072
00:38:12|19.4072
00:38:13|19.3993
00:38:14|19.408
00:38:15|19.4079
00:38:16|19.4079
00:38:18|19.4079
00:38:19|19.4079
00:38:20|19.4096
00:38:21|19.4079
00:38:22|19.4079
00:38:23|19.4079
00:38:24|19.4079
00:38:25|19.4096
00:38:26|19.4095
00:38:27|19.4108
00:38:28|19.4108
00:38:29|19.4108
00:38:30|19.3908
00:38:31|19.3908
00:38:32|19.3993
00:38:33|19.4012
00:38:34|19.392
00:38:35|19.392
00:38:36|19.392
00:38:37|19.4066
00:38:38|19.3726
00:38:39|19.3726
00:38:40|19.4094
00:38:42|19.4093
00:38:43|19.4093
00:38:45|19.4096
00:38:46|19.4355
00:38:46|19.4361
00:38:48|19.4361
00:38:49|19.4361
00:38:49|19.4361
00:38:51|19.4342
00:38:51|19.4342
00:38:52|19.4342
00:38:54|19.4425
00:38:55|19.4432
00:38:55|19.4432
00:38:57|19.45
00:38:58|19.45
00:38:59|19.45
00:39:00|19.45
00:39:00|19.45
00:39:02|19.4421
00:39:03|19.4346
00:39:04|19.4346
00:39:05|19.4346
00:39:05|19.4346
00:39:06|19.4199
00:39:08|19.4199
00:39:09|19.4199
00:39:10|19.4178
00:39:11|19.4149
00:39:11|19.409
00:39:13|19.4079
00:39:14|19.4064
00:39:15|19.4064
00:39:16|19.4064
00:39:17|19.4064
00:39:18|19.4064
00:39:19|19.4064
00:39:19|19.4209
00:39:21|19.4209
00:39:22|19.4309
00:39:22|19.4388
00:39:23|19.4467
00:39:25|19.4491
00:39:26|19.4524
00:39:27|19.4438
00:39:28|19.4438
00:39:28|19.4523
00:39:30|19.4523
00:39:31|19.4543
00:39:32|19.4504
00:39:33|19.4663
00:39:34|19.47
00:39:35|19.4941
00:39:36|19.4943
00:39:37|19.4954
00:39:37|19.4895
00:39:39|19.468
00:39:40|19.4598
00:39:41|19.4598
00:39:42|19.473
00:39:42|19.4716
00:39:45|19.4876
00:39:46|19.4876
00:39:48|19.4867
00:39:48|19.4867
00:39:49|19.4811
00:39:50|19.4811
00:39:51|19.4632
00:39:53|19.4667
00:39:54|19.4667
00:39:56|19.4667
00:39:56|19.4665
00:39:58|19.4665
00:39:59|19.4665
00:40:00|19.473
00:40:01|19.473
00:40:01|19.4601
00:40:02|19.4523
00:40:04|19.4667
00:40:04|19.47
00:40:06|19.4576
00:40:06|19.4551
00:40:07|19.4551
00:40:09|19.4627
00:40:09|19.455
00:40:10|19.455
00:40:11|19.4446
00:40:13|19.44
00:40:13|19.4259
00:40:14|19.4368
00:40:15|19.4368
00:40:17|19.4309
00:40:17|19.4377
00:40:18|19.4378
00:40:20|19.4378
00:40:20|19.4539
00:40:21|19.4368
00:40:23|19.4368
00:40:23|19.4368
00:40:24|19.4368
00:40:25|19.431
00:40:26|19.4283
00:40:27|19.4301
00:40:28|19.4224
00:40:29|19.4233
00:40:30|19.4233
00:40:32|19.4251
00:40:32|19.4251
00:40:33|19.4284
00:40:34|19.4181
00:40:35|19.4181
00:40:36|19.4211
00:40:37|19.4211
00:40:39|19.4205
00:40:39|19.4167
00:40:40|19.4167
00:40:42|19.4275
00:40:43|19.4245
00:40:44|19.4265
00:40:46|19.4265
00:40:47|19.4275
00:40:48|19.4272
00:40:50|19.4262
00:40:51|19.4299
00:40:52|19.4224
00:40:53|19.4324
00:40:54|19.4324
00:40:55|19.432
00:40:56|19.432
00:40:57|19.432
00:40:58|19.432
00:40:59|19.432
00:41:00|19.432
00:41:01|19.4114
00:41:02|19.4115
00:41:03|19.4115
00:41:04|19.4115
00:41:05|19.4115
00:41:06|19.4011
00:41:08|19.3982
00:41:09|19.4115
00:41:10|19.4115
00:41:11|19.4259
00:41:12|19.4259
00:41:13|19.4259
00:41:14|19.43
00:41:15|19.43
00:41:16|19.43
00:41:17|19.446
00:41:18|19.45
00:41:19|19.4473
00:41:20|19.4475
00:41:21|19.45
00:41:21|19.4675
00:41:23|19.48
00:41:24|19.4627
00:41:25|19.4627
00:41:26|19.4627
00:41:26|19.4627
00:41:28|19.48
00:41:29|19.482
00:41:30|19.482
00:41:31|19.4744
00:41:32|19.4744
00:41:33|19.477
00:41:34|19.477
00:41:35|19.477
00:41:36|19.4879
00:41:37|19.4879
00:41:38|19.489
00:41:39|19.489
00:41:39|19.489
00:41:41|19.4847
00:41:42|19.4748
00:41:42|19.4818
00:41:44|19.4955
00:41:45|19.49
00:41:46|19.4927
00:41:47|19.5177
00:41:49|19.5142
00:41:50|19.505
00:41:51|19.5052
00:41:52|19.4942
00:41:53|19.5034
00:41:54|19.49
00:41:54|19.49
00:41:55|19.4901
00:41:56|19.4818
00:41:58|19.477
00:41:58|19.438
00:41:59|19.438
00:42:01|19.457
00:42:02|19.457
00:42:03|19.455
00:42:04|19.455
00:42:05|19.455
00:42:06|19.455
00:42:07|19.4342
00:42:07|19.442
00:42:09|19.442
00:42:10|19.4364
00:42:11|19.4213
00:42:12|19.4199
00:42:12|19.4001
00:42:14|19.4
00:42:15|19.4171
00:42:15|19.4171
00:42:17|19.423
00:42:18|19.423
00:42:18|19.4322
00:42:20|19.4322
00:42:21|19.4322
00:42:22|19.4322
00:42:22|19.4214
00:42:24|19.4214
00:42:25|19.4259
00:42:26|19.4259
00:42:27|19.43
00:42:28|19.4214
00:42:29|19.4214
00:42:30|19.422
00:42:31|19.422
00:42:32|19.4257
00:42:33|19.4257
00:42:34|19.4257
00:42:35|19.4257
00:42:35|19.4257
00:42:37|19.4131
00:42:38|19.4071
00:42:38|19.4071
00:42:39|19.4118
00:42:40|19.4118
00:42:42|19.4083
00:42:44|19.4083
00:42:44|19.4083
00:42:46|19.4196
00:42:48|19.4196
00:42:49|19.4166
00:42:50|19.4166
00:42:51|19.4166
00:42:52|19.4165
00:42:53|19.409
00:42:55|19.4169
00:42:55|19.4169
00:42:56|19.4169
00:42:57|19.4119
00:42:58|19.4078
00:42:59|19.4049
00:43:00|19.4075
00:43:01|19.4097
00:43:02|19.4103
00:43:03|19.4103
00:43:04|19.4103
00:43:05|19.409
00:43:06|19.409
00:43:07|19.4027
00:43:09|19.398
00:43:11|19.38
00:43:11|19.38
00:43:12|19.38
00:43:13|19.3818
00:43:14|19.3811
00:43:15|19.3819
00:43:16|19.3819
00:43:17|19.3794
00:43:18|19.3794
00:43:19|19.3794
00:43:20|19.3807
00:43:21|19.3794
00:43:22|19.3794
00:43:23|19.3794
00:43:24|19.38
00:43:25|19.38
00:43:26|19.38
00:43:27|19.3772
00:43:28|19.3771
00:43:29|19.3756
00:43:30|19.3636
00:43:31|19.3573
00:43:32|19.3638
00:43:33|19.3593
00:43:34|19.3626
00:43:35|19.3626
00:43:36|19.3612
00:43:37|19.3571
00:43:38|19.3604
00:43:39|19.3604
00:43:40|19.3641
00:43:41|19.3641
00:43:42|19.3669
00:43:43|19.3669
00:43:44|19.3657
00:43:45|19.38
00:43:47|19.3815
00:43:49|19.3887
00:43:50|19.3838
00:43:51|19.3838
00:43:53|19.3838
00:43:53|19.3838
00:43:54|19.3831
00:43:55|19.3723
00:43:56|19.3784
00:43:57|19.3784
00:43:58|19.3716
00:43:59|19.3716
00:44:00|19.3645
00:44:01|19.3817
00:44:03|19.3838
00:44:04|19.3812
00:44:05|19.3812
00:44:06|19.3812
00:44:07|19.3812
00:44:08|19.3812
00:44:09|19.3812
00:44:10|19.3812
00:44:11|19.3812
00:44:12|19.3751
00:44:13|19.3751
00:44:14|19.3812
00:44:15|19.3932
00:44:16|19.3932
00:44:17|19.4
00:44:18|19.4057
00:44:19|19.4231
00:44:21|19.4163
00:44:21|19.4038
00:44:22|19.4038
00:44:24|19.4167
00:44:24|19.4167
00:44:26|19.4167
00:44:26|19.4154
00:44:27|19.4103
00:44:28|19.4135
00:44:29|19.4135
00:44:30|19.4168
00:44:32|19.4168
00:44:32|19.4278
00:44:33|19.432
00:44:34|19.432
00:44:36|19.432
00:44:36|19.432
00:44:37|19.4319
00:44:38|19.4319
00:44:40|19.4319
00:44:40|19.4319
00:44:42|19.4234
00:44:42|19.4097
00:44:44|19.4168
00:44:45|19.4168
00:44:45|19.4158
00:44:47|19.4158
00:44:48|19.395
00:44:49|19.3835
00:44:51|19.3886
00:44:52|19.3829
00:44:53|19.3829
00:44:54|19.377
00:44:55|19.377
00:44:56|19.3803
00:44:57|19.3857
00:44:58|19.3792
00:44:59|19.3837
00:45:00|19.3886
00:45:02|19.4005
00:45:03|19.4005
00:45:04|19.3996
00:45:04|19.3866
00:45:05|19.3866
00:45:06|19.3866
00:45:08|19.3866
00:45:08|19.3866
00:45:09|19.3835
00:45:11|19.3814
00:45:11|19.3861
00:45:12|19.3839
00:45:13|19.3866
00:45:14|19.3954
00:45:16|19.4096
00:45:16|19.4096
00:45:17|19.389
00:45:19|19.3852
00:45:19|19.3852
00:45:20|19.3852
00:45:22|19.3932
00:45:22|19.4049
00:45:23|19.4049
00:45:24|19.4092
00:45:26|19.4092
00:45:27|19.4102
00:45:27|19.4161
00:45:28|19.4161
00:45:29|19.425
00:45:30|19.432
00:45:31|19.4357
00:45:32|19.4357
00:45:33|19.4269
00:45:34|19.4269
00:45:35|19.4308
00:45:36|19.4249
00:45:37|19.4249
00:45:38|19.4346
00:45:40|19.4433
00:45:40|19.4499
00:45:41|19.4499
00:45:42|19.4498
00:45:43|19.4445
00:45:44|19.4403
00:45:45|19.4437
00:45:47|19.4276
00:45:47|19.4372
00:45:49|19.4348
00:45:51|19.425
00:45:51|19.4425
00:45:53|19.4455
00:45:54|19.4455
00:45:55|19.4451
00:45:56|19.4432
00:45:57|19.463
00:45:58|19.4694
00:45:59|19.4744
00:46:01|19.4701
00:46:02|19.4701
00:46:02|19.4639
00:46:03|19.4639
00:46:04|19.457
00:46:06|19.457
00:46:06|19.4577
00:46:08|19.4577
00:46:09|19.4631
00:46:10|19.454
00:46:11|19.454
00:46:11|19.4577
00:46:13|19.4541
00:46:13|19.4541
00:46:14|19.45
00:46:15|19.4537
00:46:16|19.4599
00:46:18|19.4599
00:46:19|19.4665
00:46:19|19.4783
00:46:20|19.48
00:46:22|19.4856
00:46:22|19.4843
00:46:23|19.4783
00:46:24|19.4783
00:46:25|19.4785
00:46:26|19.4783
00:46:27|19.4783
00:46:28|19.5285
00:46:29|19.5285
00:46:31|19.4899
00:46:32|19.4838
00:46:32|19.492
00:46:34|19.5026
00:46:35|19.5026
00:46:36|19.4989
00:46:37|19.4891
00:46:38|19.4948
00:46:39|19.4783
00:46:40|19.4824
00:46:41|19.4824
00:46:42|19.4821
00:46:43|19.4821
00:46:44|19.4673
00:46:45|19.4673
00:46:46|19.4626
00:46:47|19.4643
00:46:48|19.4686
00:46:50|19.4706
00:46:51|19.4643
00:46:52|19.45
00:46:53|19.456
00:46:54|19.45
00:46:55|19.45
00:46:56|19.4498
00:46:57|19.4498
00:46:58|19.44
00:46:59|19.44
00:47:00|19.4134
00:47:02|19.4134
00:47:03|19.423
00:47:04|19.423
00:47:04|19.429
00:47:06|19.4339
00:47:08|19.4222
00:47:08|19.4222
00:47:09|19.4222
00:47:10|19.4222
00:47:11|19.4257
00:47:12|19.4257
00:47:14|19.4257
00:47:15|19.4257
00:47:16|19.4257
00:47:17|19.4199
00:47:18|19.4061
00:47:19|19.39
00:47:20|19.4
00:47:21|19.4078
00:47:22|19.4151
00:47:23|19.4088
00:47:24|19.4088
00:47:25|19.4143
00:47:26|19.4134
00:47:27|19.4104
00:47:28|19.4104
00:47:29|19.4104
00:47:30|19.4089
00:47:31|19.4169
00:47:32|19.41
00:47:33|19.4131
00:47:34|19.4131
00:47:35|19.4131
00:47:36|19.4207
00:47:37|19.4081
00:47:38|19.4019
00:47:39|19.4019
00:47:40|19.4041
00:47:41|19.4081
00:47:42|19.4
00:47:43|19.4
00:47:44|19.4
00:47:45|19.3923
00:47:46|19.3917
00:47:47|19.38
00:47:48|19.3923
00:47:49|19.4
00:47:50|19.3969
00:47:52|19.3923
00:47:52|19.3923
00:47:54|19.3987
00:47:55|19.3987
00:47:56|19.3987
00:47:57|19.3965
00:47:58|19.3999
00:47:59|19.3987
00:48:01|19.3986
00:48:01|19.3986
00:48:02|19.3921
00:48:04|19.4151
00:48:05|19.4151
00:48:06|19.411
00:48:07|19.4166
00:48:08|19.4166
00:48:09|19.4174
00:48:10|19.4174
00:48:11|19.4174
00:48:12|19.4174
00:48:13|19.4174
00:48:14|19.411
00:48:15|19.403
00:48:16|19.403
00:48:17|19.3645
00:48:18|19.3701
00:48:20|19.3756
00:48:20|19.3642
00:48:21|19.3642
00:48:23|19.3836
00:48:23|19.3836
00:48:24|19.377
00:48:25|19.3792
00:48:26|19.3792
00:48:28|19.3689
00:48:28|19.3689
00:48:29|19.3689
00:48:30|19.3841
00:48:32|19.3841
00:48:33|19.3736
00:48:34|19.3736
00:48:35|19.3737
00:48:35|19.3737
00:48:36|19.3737
00:48:37|19.3836
00:48:38|19.3836
00:48:39|19.3914
00:48:40|19.3791
00:48:41|19.3791
00:48:42|19.3791
00:48:43|19.3791
00:48:45|19.3836
00:48:45|19.3836
00:48:46|19.3867
00:48:47|19.3944
00:48:48|19.3944
00:48:49|19.3944
00:48:50|19.3944
00:48:52|19.3856
00:48:54|19.3846
00:48:54|19.3846
00:48:55|19.3797
00:48:57|19.3797
00:48:58|19.3825
00:48:59|19.3791
00:49:00|19.3791
00:49:01|19.3766
00:49:02|19.3766
00:49:03|19.3865
00:49:04|19.3876
00:49:05|19.3778
00:49:06|19.3689
00:49:07|19.3664
00:49:08|19.3664
00:49:09|19.3775
00:49:10|19.3775
00:49:11|19.3775
00:49:12|19.3193
00:49:13|19.3386
00:49:14|19.326
00:49:15|19.326
00:49:16|19.3267
00:49:17|19.3236
00:49:19|19.312
00:49:20|19.312
00:49:20|19.3145
00:49:22|19.3032
00:49:22|19.3001
00:49:23|19.3049
00:49:25|19.3049
00:49:25|19.3088
00:49:26|19.3055
00:49:28|19.3124
00:49:29|19.3124
00:49:30|19.3124
00:49:31|19.3054
00:49:32|19.3
00:49:33|19.3
00:49:34|19.3037
00:49:35|19.306
00:49:36|19.2647
00:49:37|19.2858
00:49:38|19.2858
00:49:39|19.2858
00:49:40|19.2874
00:49:41|19.2874
00:49:42|19.2874
00:49:43|19.2646
00:49:44|19.2646
00:49:45|19.28
00:49:46|19.2966
00:49:47|19.2885
00:49:48|19.2806
00:49:49|19.2806
00:49:50|19.28
00:49:52|19.28
00:49:53|19.2874
00:49:55|19.28
00:49:56|19.28
00:49:56|19.2511
00:49:58|19.2708
00:49:59|19.258
00:50:00|19.2693
00:50:01|19.2511
00:50:02|19.2467
00:50:03|19.2
00:50:04|19.2213
00:50:05|19.2213
00:50:06|19.2213
00:50:07|19.2213
00:50:08|19.2112
00:50:09|19.2263
00:50:11|19.2413
00:50:12|19.2267
00:50:13|19.2011
00:50:14|19.2011
00:50:15|19.2148
00:50:16|19.2413
00:50:17|19.2195
00:50:18|19.2194
00:50:19|19.2148
00:50:20|19.1925
00:50:20|19.2052
00:50:21|19.2066
00:50:23|19.1925
00:50:24|19.1901
00:50:25|19.2032
00:50:26|19.2032
00:50:26|19.2148
00:50:28|19.2194
00:50:29|19.2105
00:50:30|19.2284
00:50:31|19.2333
00:50:32|19.22
00:50:33|19.22
00:50:34|19.2399
00:50:35|19.2416
00:50:35|19.2416
00:50:37|19.2427
00:50:38|19.2427
00:50:39|19.2413
00:50:39|19.22
00:50:41|19.2385
00:50:42|19.208
00:50:43|19.208
00:50:43|19.2012
00:50:45|19.2012
00:50:46|19.2011
00:50:47|19.2011
00:50:48|19.2011
00:50:48|19.2011
00:50:50|19.2011
00:50:50|19.1928
00:50:51|19.1928
00:50:52|19.1928
00:50:55|19.2002
00:50:55|19.2002
00:50:56|19.2002
00:50:58|19.2002
00:50:58|19.1999
00:51:00|19.1927
00:51:01|19.193
00:51:02|19.193
00:51:04|19.2199
00:51:05|19.2199
00:51:06|19.2199
00:51:07|19.2199
00:51:08|19.2199
00:51:08|19.2199
00:51:10|19.2151
00:51:11|19.2054
00:51:12|19.2054
00:51:13|19.2054
00:51:14|19.2054
00:51:15|19.2135
00:51:16|19.206
00:51:17|19.2199
00:51:18|19.2199
00:51:19|19.2199
00:51:20|19.2199
00:51:21|19.1981
00:51:22|19.1981
00:51:24|19.2133
00:51:24|19.2133
00:51:25|19.2145
00:51:26|19.2145
00:51:27|19.2145
00:51:29|19.2145
00:51:30|19.2144
00:51:31|19.2145
00:51:32|19.2145
00:51:33|19.2145
00:51:34|19.2145
00:51:35|19.2133
00:51:36|19.2145
00:51:37|19.2145
00:51:38|19.1981
00:51:39|19.1873
00:51:40|19.1931
00:51:41|19.1924
00:51:42|19.1924
00:51:43|19.1944
00:51:44|19.201
00:51:45|19.1921
00:51:46|19.201
00:51:47|19.2145
00:51:48|19.2225
00:51:49|19.2225
00:51:50|19.2073
00:51:51|19.2018
00:51:52|19.194
00:51:53|19.1854
00:51:54|19.1947
00:51:56|19.2048
00:51:57|19.212
00:51:58|19.2121
00:52:00|19.1991
00:52:00|19.1991
00:52:02|19.1919
00:52:04|19.1946
00:52:04|19.1954
00:52:06|19.1937
00:52:07|19.2094
00:52:08|19.2094
00:52:09|19.2121
00:52:10|19.2212
00:52:12|19.2212
00:52:13|19.2212
00:52:14|19.2212
00:52:15|19.2007
00:52:16|19.2007
00:52:18|19.2157
00:52:19|19.2157
00:52:20|19.2263
00:52:21|19.2212
00:52:22|19.2212
00:52:23|19.2212
00:52:23|19.2212
00:52:24|19.2135
00:52:26|19.2137
00:52:26|19.2137
00:52:27|19.2137
00:52:28|19.2288
00:52:29|19.2288
00:52:30|19.2289
00:52:31|19.2351
00:52:32|19.2272
00:52:34|19.2272
00:52:35|19.2272
00:52:36|19.2272
00:52:37|19.2264
00:52:38|19.2231
00:52:39|19.223
00:52:40|19.223
00:52:41|19.223
00:52:42|19.223
00:52:43|19.223
00:52:44|19.223
00:52:45|19.223
00:52:46|19.2137
00:52:47|19.2138
00:52:48|19.2137
00:52:49|19.2137
00:52:50|19.2137
00:52:52|19.2138
00:52:53|19.2138
00:52:53|19.2138
00:52:55|19.2152
00:52:56|19.2266
00:52:58|19.2244
00:52:58|19.2385
00:53:00|19.2385
00:53:01|19.2385
00:53:02|19.2385
00:53:03|19.2385
00:53:04|19.2252
00:53:05|19.2252
00:53:06|19.2252
00:53:08|19.2252
00:53:08|19.2252
00:53:10|19.2252
00:53:11|19.2252
00:53:11|19.2252
00:53:13|19.2252
00:53:14|19.2385
00:53:14|19.2333
00:53:16|19.2385
00:53:16|19.2385
00:53:17|19.2385
00:53:19|19.2342
00:53:20|19.2255
00:53:21|19.2259
00:53:21|19.2446
00:53:23|19.2446
00:53:24|19.2446
00:53:24|19.2446
00:53:25|19.25
00:53:27|19.25
00:53:27|19.25
00:53:29|19.2528
00:53:30|19.2528
00:53:31|19.2657
00:53:31|19.2721
00:53:33|19.2721
00:53:33|19.2721
00:53:34|19.2721
00:53:36|19.2606
00:53:37|19.2606
00:53:38|19.2616
00:53:39|19.2616
00:53:40|19.2528
00:53:41|19.2416
00:53:42|19.2416
00:53:43|19.2416
00:53:44|19.2416
00:53:45|19.2416
00:53:46|19.2416
00:53:47|19.2416
00:53:48|19.2416
00:53:49|19.2416
00:53:50|19.2416
00:53:51|19.2416
00:53:52|19.2735
00:53:53|19.2735
00:53:55|19.2735
00:53:56|19.2633
00:53:57|19.2535
00:53:59|19.2535
00:54:00|19.2593
00:54:01|19.2593
00:54:02|19.2593
00:54:03|19.2593
00:54:03|19.2486
00:54:05|19.2486
00:54:06|19.256
00:54:07|19.256
00:54:08|19.256
00:54:09|19.256
00:54:10|19.256
00:54:11|19.2505
00:54:12|19.2505
00:54:13|19.2582
00:54:14|19.2582
00:54:15|19.2582
00:54:17|19.2582
00:54:18|19.2582
00:54:19|19.2582
00:54:19|19.2582
00:54:20|19.2582
00:54:22|19.2582
00:54:23|19.2582
00:54:24|19.2582
00:54:25|19.2817
00:54:26|19.2817
00:54:26|19.2659
00:54:28|19.2659
00:54:28|19.2695
00:54:30|19.2695
00:54:31|19.2719
00:54:32|19.2719
00:54:33|19.2719
00:54:34|19.2719
00:54:35|19.2588
00:54:36|19.2588
00:54:37|19.2694
00:54:38|19.2726
00:54:38|19.2825
00:54:39|19.2825
00:54:41|19.2824
00:54:42|19.2675
00:54:43|19.2675
00:54:44|19.2773
00:54:44|19.2773
00:54:46|19.2773
00:54:47|19.2773
00:54:47|19.2867
00:54:48|19.2943
00:54:50|19.2943
00:54:51|19.2943
00:54:52|19.3014
00:54:53|19.3014
00:54:54|19.3032
00:54:55|19.3032
00:54:56|19.2996
00:54:56|19.2996
00:54:59|19.2943
00:55:00|19.2943
00:55:01|19.2943
00:55:03|19.29
00:55:03|19.29
00:55:04|19.29
00:55:05|19.2943
00:55:06|19.2943
00:55:07|19.2943
00:55:08|19.2943
00:55:09|19.308
00:55:10|19.308
00:55:11|19.308
00:55:12|19.308
00:55:13|19.2943
00:55:14|19.2943
00:55:15|19.2943
00:55:16|19.2943
00:55:17|19.2866
00:55:18|19.2866
00:55:19|19.2866
00:55:20|19.2866
00:55:21|19.2652
00:55:22|19.2652
00:55:23|19.2652
00:55:24|19.2652
00:55:25|19.2652
00:55:26|19.2579
00:55:27|19.2597
00:55:28|19.2504
00:55:29|19.2504
00:55:30|19.2504
00:55:32|19.2504
00:55:32|19.2655
00:55:34|19.2508
00:55:35|19.2508
00:55:36|19.2508
00:55:36|19.2508
00:55:38|19.2508
00:55:39|19.2508
00:55:40|19.2508
00:55:41|19.2726
00:55:42|19.2726
00:55:43|19.2726
00:55:43|19.2726
00:55:45|19.2748
00:55:45|19.2748
00:55:46|19.2748
00:55:48|19.2748
00:55:49|19.2748
00:55:50|19.2647
00:55:51|19.2647
00:55:52|19.2647
00:55:53|19.2664
00:55:54|19.2664
00:55:55|19.2647
00:55:56|19.2647
00:55:57|19.274
00:55:57|19.2637
00:56:00|19.2637
00:56:00|19.2637
00:56:01|19.2637
00:56:03|19.2637
00:56:04|19.28
00:56:05|19.28
00:56:06|19.28
00:56:07|19.28
00:56:08|19.28
00:56:09|19.28
00:56:10|19.2798
00:56:11|19.2798
00:56:13|19.2798
00:56:13|19.2798
00:56:15|19.278
00:56:17|19.25
00:56:17|19.2642
00:56:18|19.2642
00:56:19|19.2643
00:56:20|19.2461
00:56:21|19.2461
00:56:22|19.25
00:56:23|19.2536
00:56:24|19.25
00:56:25|19.2613
00:56:26|19.2501
00:56:27|19.25
00:56:28|19.2527
00:56:29|19.251
00:56:30|19.25
00:56:31|19.25
00:56:32|19.2568
00:56:33|19.2405
00:56:34|19.2405
00:56:35|19.2302
00:56:36|19.2503
00:56:37|19.2436
00:56:38|19.2436
00:56:39|19.2436
00:56:40|19.2302
00:56:41|19.2526
00:56:42|19.2526
00:56:43|19.2647
00:56:44|19.2563
00:56:46|19.2563
00:56:46|19.2563
00:56:47|19.2563
00:56:48|19.2563
00:56:49|19.27
00:56:50|19.27
00:56:51|19.27
00:56:52|19.2742
00:56:53|19.2742
00:56:54|19.2742
00:56:55|19.2742
00:56:56|19.2707
00:56:57|19.2742
00:56:58|19.2742
00:57:00|19.2742
00:57:01|19.2742
00:57:02|19.2864
00:57:03|19.2862
00:57:04|19.2862
00:57:05|19.286
00:57:06|19.2765
00:57:07|19.2775
00:57:08|19.2775
00:57:09|19.2786
00:57:10|19.2786
00:57:11|19.2943
00:57:13|19.3
00:57:14|19.3
00:57:14|19.3075
00:57:15|19.308
00:57:16|19.308
00:57:18|19.308
00:57:19|19.308
00:57:19|19.3088
00:57:21|19.3088
00:57:22|19.3088
00:57:22|19.3081
00:57:23|19.308
00:57:25|19.308
00:57:26|19.308
00:57:27|19.3117
00:57:27|19.3114
00:57:29|19.3081
00:57:29|19.308
00:57:31|19.308
00:57:31|19.308
00:57:33|19.308
00:57:33|19.308
00:57:35|19.3008
00:57:35|19.3008
00:57:37|19.3008
00:57:38|19.3088
00:57:38|19.3118
00:57:39|19.3118
00:57:41|19.3118
00:57:41|19.3
00:57:43|19.3
00:57:43|19.3
00:57:45|19.3034
00:57:45|19.3019
00:57:46|19.3019
00:57:47|19.2927
00:57:49|19.2951
00:57:50|19.2951
00:57:50|19.2951
00:57:52|19.2951
00:57:52|19.2951
00:57:54|19.2951
00:57:54|19.282
00:57:56|19.2907
00:57:56|19.2933
00:57:58|19.3019
00:57:59|19.3019
00:57:59|19.3019
00:58:01|19.3019
00:58:02|19.3019
00:58:03|19.3019
00:58:04|19.3019
00:58:05|19.3019
00:58:06|19.3019
00:58:07|19.318
00:58:08|19.318
00:58:09|19.3123
00:58:10|19.3123
00:58:11|19.3123
00:58:12|19.3256
00:58:14|19.329
00:58:15|19.3394
00:58:16|19.3489
00:58:17|19.3452
00:58:18|19.3343
00:58:19|19.3343
00:58:20|19.3376
00:58:21|19.3376
00:58:22|19.3259
00:58:23|19.3259
00:58:24|19.3259
00:58:25|19.3259
00:58:26|19.3426
00:58:27|19.3426
00:58:28|19.3426
00:58:30|19.3287
00:58:31|19.3287
00:58:32|19.3287
00:58:33|19.3287
00:58:33|19.3403
00:58:34|19.3403
00:58:36|19.3644
00:58:36|19.3541
00:58:37|19.3541
00:58:39|19.3482
00:58:39|19.3482
00:58:41|19.3647
00:58:42|19.3662
00:58:42|19.3681
00:58:44|19.3847
00:58:44|19.39
00:58:45|19.3817
00:58:47|19.3662
00:58:48|19.363
00:58:49|19.3739
00:58:50|19.3739
00:58:51|19.3739
00:58:52|19.3739
00:58:53|19.3739
00:58:54|19.3668
00:58:55|19.3668
00:58:56|19.3668
00:58:57|19.3668
00:58:58|19.3668
00:58:59|19.363
00:59:00|19.3544
00:59:01|19.3544
00:59:03|19.3544
00:59:03|19.3501
00:59:05|19.3501
00:59:07|19.35
00:59:08|19.35
00:59:09|19.35
00:59:10|19.35
00:59:11|19.3398
00:59:12|19.3398
00:59:13|19.3398
00:59:14|19.3398
00:59:15|19.3398
00:59:16|19.3445
00:59:17|19.3445
00:59:18|19.342
00:59:19|19.3389
00:59:20|19.3363
00:59:21|19.329
00:59:22|19.329
00:59:23|19.3067
00:59:24|19.3067
00:59:25|19.3067
00:59:26|19.3067
00:59:27|19.3023
00:59:28|19.312
00:59:29|19.3
00:59:30|19.2975
00:59:31|19.2959
00:59:32|19.2838
00:59:33|19.2838
00:59:34|19.2838
00:59:35|19.2854
00:59:36|19.2947
00:59:37|19.2947
00:59:38|19.2947
00:59:39|19.3025
00:59:40|19.3025
00:59:41|19.3086
00:59:42|19.3086
00:59:43|19.3086
00:59:44|19.3086
00:59:45|19.3113
00:59:46|19.3113
00:59:47|19.3113
00:59:48|19.3113
00:59:49|19.3026
00:59:50|19.3026
00:59:51|19.3026
00:59:52|19.3221
00:59:53|19.3221
00:59:54|19.3221
00:59:55|19.3221
00:59:56|19.3117
00:59:57|19.3312
00:59:58|19.3312
00:59:59|19.3312
01:00:00|19.3312
01:00:01|19.3312
01:00:03|19.3312
01:00:04|19.3267
01:00:06|19.3267
01:00:07|19.3344
01:00:08|19.3344
01:00:09|19.3228
01:00:10|19.31
01:00:11|19.3163
01:00:12|19.3163
01:00:14|19.3163
01:00:14|19.3123
01:00:16|19.3123
01:00:18|19.3123
01:00:19|19.3198
01:00:20|19.3198
01:00:21|19.3063
01:00:21|19.3325
01:00:23|19.3195
01:00:24|19.3195
01:00:26|19.3195
01:00:26|19.3166
01:00:27|19.3114
01:00:29|19.3122
01:00:29|19.3122
01:00:30|19.3122
01:00:32|19.32
01:00:33|19.3195
01:00:34|19.3195
01:00:35|19.3195
01:00:36|19.2975
01:00:37|19.2887
01:00:38|19.2967
01:00:39|19.2967
01:00:40|19.2967
01:00:40|19.2967
01:00:42|19.2967
01:00:43|19.2853
01:00:44|19.2853
01:00:45|19.2977
01:00:46|19.2842
01:00:47|19.2842
01:00:48|19.2621
01:00:49|19.2627
01:00:50|19.2685
01:00:51|19.2549
01:00:52|19.2542
01:00:53|19.2529
01:00:54|19.2574
01:00:55|19.265
01:00:56|19.265
01:00:57|19.2588
01:00:58|19.2588
01:00:59|19.2588
01:01:00|19.28
01:01:01|19.28
01:01:02|19.28
01:01:03|19.28
01:01:04|19.2911
01:01:05|19.2964
01:01:07|19.2892
01:01:08|19.2858
01:01:09|19.2858
01:01:10|19.2796
01:01:11|19.2887
01:01:12|19.28
01:01:13|19.2768
01:01:14|19.2768
01:01:15|19.2813
01:01:16|19.2701
01:01:17|19.2701
01:01:18|19.2763
01:01:19|19.2763
01:01:21|19.2763
01:01:22|19.2763
01:01:23|19.2763
01:01:24|19.2634
01:01:26|19.2634
01:01:27|19.2335
01:01:28|19.2479
01:01:28|19.255
01:01:30|19.2425
01:01:31|19.2425
01:01:32|19.2603
01:01:34|19.2603
01:01:35|19.255
01:01:36|19.2628
01:01:37|19.2628
01:01:38|19.25
01:01:39|19.255
01:01:40|19.255
01:01:41|19.255
01:01:43|19.255
01:01:44|19.24
01:01:45|19.2549
01:01:46|19.2549
01:01:48|19.2549
01:01:48|19.2549
01:01:49|19.2732
01:01:50|19.2423
01:01:51|19.2423
01:01:52|19.2423
01:01:53|19.2423
01:01:54|19.2365
01:01:55|19.228
01:01:56|19.2252
01:01:57|19.2206
01:01:58|19.2293
01:01:59|19.2293
01:02:00|19.2218
01:02:01|19.2261
01:02:02|19.2
01:02:03|19.2252
01:02:04|19.2252
01:02:05|19.2252
01:02:06|19.2423
01:02:07|19.2423
01:02:08|19.2324
01:02:09|19.2255
01:02:10|19.2255
01:02:11|19.2125
01:02:12|19.2125
01:02:13|19.2033
01:02:15|19.2226
01:02:17|19.208
01:02:18|19.208
01:02:18|19.209
01:02:19|19.209
01:02:20|19.209
01:02:21|19.209
01:02:23|19.205
01:02:24|19.205
01:02:25|19.1974
01:02:26|19.1974
01:02:27|19.1933
01:02:28|19.1933
01:02:29|19.1913
01:02:30|19.1974
01:02:31|19.205
01:02:32|19.209
01:02:33|19.2086
01:02:34|19.2086
01:02:35|19.2086
01:02:36|19.2086
01:02:37|19.2086
01:02:38|19.2086
01:02:40|19.1913
01:02:41|19.1913
01:02:42|19.1913
01:02:42|19.1913
01:02:44|19.1913
01:02:45|19.1913
01:02:45|19.191
01:02:47|19.191
01:02:48|19.2086
01:02:49|19.2086
01:02:50|19.1994
01:02:51|19.1994
01:02:52|19.1994
01:02:53|19.203
01:02:54|19.203
01:02:55|19.203
01:02:56|19.1994
01:02:57|19.1994
01:02:59|19.2
01:02:59|19.2
01:03:00|19.2105
01:03:01|19.205
01:03:02|19.205
01:03:03|19.214
01:03:04|19.2156
01:03:06|19.2156
01:03:08|19.2117
01:03:09|19.2018
01:03:11|19.2015
01:03:12|19.2103
01:03:13|19.2103
01:03:15|19.2095
01:03:15|19.2095
01:03:17|19.1942
01:03:18|19.1852
01:03:19|19.1741
01:03:20|19.1716
01:03:21|19.183
01:03:22|19.183
01:03:23|19.183
01:03:24|19.183
01:03:25|19.183
01:03:26|19.1903
01:03:27|19.1903
01:03:28|19.1903
01:03:29|19.1852
01:03:30|19.1907
01:03:31|19.1907
01:03:32|19.1907
01:03:33|19.1907
01:03:34|19.1907
01:03:35|19.1956
01:03:36|19.196
01:03:37|19.1907
01:03:38|19.1907
01:03:39|19.1969
01:03:40|19.1969
01:03:41|19.1969
01:03:42|19.186
01:03:43|19.186
01:03:44|19.186
01:03:45|19.186
01:03:46|19.186
01:03:47|19.186
01:03:48|19.186
01:03:49|19.186
01:03:50|19.1804
01:03:51|19.17
01:03:52|19.1697
01:03:54|19.16
01:03:54|19.1556
01:03:55|19.1535
01:03:56|19.136
01:03:58|19.1418
01:03:58|19.1556
01:03:59|19.1556
01:04:00|19.1491
01:04:02|19.1502
01:04:02|19.1743
01:04:03|19.1743
01:04:04|19.1657
01:04:05|19.1551
01:04:07|19.1744
01:04:08|19.1744
01:04:09|19.1744
01:04:11|19.1744
01:04:11|19.1744
01:04:12|19.1744
01:04:13|19.1744
01:04:15|19.1971
01:04:16|19.2
01:04:17|19.2025
01:04:17|19.199
01:04:19|19.199
01:04:20|19.199
01:04:21|19.199
01:04:23|19.199
01:04:24|19.199
01:04:26|19.2134
01:04:27|19.23
01:04:28|19.2211
01:04:29|19.2211
01:04:30|19.2211
01:04:31|19.2238
01:04:32|19.2227
01:04:33|19.219
01:04:34|19.2211
01:04:35|19.2211
01:04:36|19.2211
01:04:37|19.2211
01:04:38|19.2133
01:04:39|19.2133
01:04:40|19.2133
01:04:41|19.2133
01:04:42|19.2047
01:04:43|19.2051
01:04:44|19.2051
01:04:46|19.211
01:04:46|19.211
01:04:47|19.211
01:04:49|19.211
01:04:49|19.211
01:04:50|19.211
01:04:52|19.211
01:04:53|19.211
01:04:54|19.211
01:04:55|19.219
01:04:56|19.219
01:04:57|19.219
01:04:58|19.2135
01:04:59|19.2135
01:05:00|19.2135
01:05:01|19.2197
01:05:02|19.2197
01:05:03|19.2197
01:05:04|19.2308
01:05:05|19.2332
01:05:06|19.2332
01:05:07|19.2332
01:05:09|19.2332
01:05:10|19.2332
01:05:11|19.2329
01:05:12|19.2329
01:05:13|19.2332
01:05:15|19.2287
01:05:15|19.2197
01:05:17|19.2235
01:05:17|19.2197
01:05:18|19.2197
01:05:19|19.2197
01:05:21|19.219
01:05:21|19.219
01:05:23|19.219
01:05:23|19.211
01:05:24|19.211
01:05:26|19.2081
01:05:26|19.2081
01:05:27|19.2081
01:05:28|19.2081
01:05:30|19.2113
01:05:30|19.2113
01:05:32|19.2113
01:05:33|19.1972
01:05:35|19.2
01:05:36|19.2
01:05:37|19.2
01:05:38|19.2
01:05:39|19.2097
01:05:40|19.2097
01:05:41|19.2097
01:05:41|19.2097
01:05:42|19.2097
01:05:44|19.2097
01:05:45|19.2097
01:05:45|19.2097
01:05:47|19.2097
01:05:48|19.2097
01:05:50|19.2096
01:05:50|19.2096
01:05:51|19.1972
01:05:52|19.1972
01:05:53|19.1958
01:05:54|19.196
01:05:55|19.196
01:05:56|19.196
01:05:57|19.1961
01:05:58|19.1961
01:05:59|19.1961
01:06:00|19.1961
01:06:01|19.1961
01:06:02|19.2176
01:06:03|19.2159
01:06:04|19.2159
01:06:05|19.2159
01:06:06|19.2159
01:06:07|19.2159
01:06:09|19.2159
01:06:11|19.2159
01:06:11|19.2159
01:06:12|19.2159
01:06:14|19.2159
01:06:15|19.2159
01:06:16|19.2159
01:06:16|19.2005
01:06:18|19.2005
01:06:18|19.2005
01:06:19|19.2005
01:06:20|19.2005
01:06:21|19.2005
01:06:23|19.2001
01:06:23|19.19
01:06:24|19.19
01:06:26|19.19
01:06:26|19.2005
01:06:27|19.2005
01:06:29|19.2005
01:06:29|19.2057
01:06:30|19.2057
01:06:32|19.2057
01:06:33|19.2057
01:06:34|19.2057
01:06:35|19.2003
01:06:36|19.2005
01:06:37|19.2005
01:06:38|19.2005
01:06:39|19.2005
01:06:40|19.2013
01:06:41|19.2013
01:06:42|19.2013
01:06:43|19.2013
01:06:44|19.2013
01:06:45|19.2013
01:06:46|19.2013
01:06:47|19.2013
01:06:48|19.2013
01:06:49|19.1961
01:06:50|19.1961
01:06:51|19.1961
01:06:52|19.1961
01:06:53|19.195
01:06:54|19.195
01:06:55|19.195
01:06:56|19.195
01:06:57|19.195
01:06:58|19.195
01:06:59|19.195
01:07:00|19.195
01:07:01|19.195
01:07:02|19.195
01:07:03|19.195
01:07:04|19.195
01:07:05|19.195
01:07:06|19.195
01:07:07|19.22
01:07:08|19.22
01:07:10|19.204
01:07:12|19.204
01:07:12|19.204
01:07:14|19.204
01:07:15|19.204
01:07:16|19.204
01:07:17|19.204
01:07:18|19.204
01:07:19|19.204
01:07:20|19.199
01:07:21|19.198
01:07:22|19.1901
01:07:23|19.1903
01:07:24|19.1903
01:07:25|19.1903
01:07:26|19.1904
01:07:28|19.1905
01:07:29|19.1932
01:07:30|19.1932
01:07:30|19.172
01:07:32|19.17
01:07:32|19.17
01:07:34|19.1552
01:07:35|19.1727
01:07:36|19.1719
01:07:37|19.17
01:07:38|19.17
01:07:39|19.17
01:07:40|19.17
01:07:41|19.17
01:07:42|19.17
01:07:42|19.1727
01:07:45|19.1725
01:07:45|19.1725
01:07:46|19.1725
01:07:47|19.1725
01:07:49|19.1725
01:07:50|19.1725
01:07:50|19.1725
01:07:51|19.1786
01:07:52|19.1786
01:07:54|19.1786
01:07:54|19.1733
01:07:55|19.1733
01:07:56|19.1733
01:07:57|19.1729
01:07:58|19.1729
01:08:00|19.1729
01:08:01|19.1747
01:08:02|19.1747
01:08:03|19.1747
01:08:04|19.1747
01:08:05|19.1772
01:08:06|19.1891
01:08:07|19.1813
01:08:08|19.1748
01:08:09|19.1748
01:08:11|19.1824
01:08:12|19.1824
01:08:13|19.1824
01:08:15|19.1917
01:08:17|19.1917
01:08:17|19.1917
01:08:18|19.1917
01:08:20|19.1917
01:08:20|19.1917
01:08:21|19.1865
01:08:22|19.1865
01:08:23|19.1865
01:08:25|19.1865
01:08:25|19.1865
01:08:26|19.1881
01:08:27|19.1881
01:08:28|19.1881
01:08:29|19.2
01:08:30|19.1919
01:08:31|19.1919
01:08:32|19.1919
01:08:33|19.1919
01:08:34|19.1919
01:08:36|19.1919
01:08:36|19.1919
01:08:37|19.1766
01:08:38|19.1729
01:08:40|19.1729
01:08:41|19.1729
01:08:42|19.174
01:08:43|19.174
01:08:43|19.174
01:08:44|19.174
01:08:45|19.1767
01:08:47|19.1767
01:08:48|19.1795
01:08:48|19.1795
01:08:50|19.1737
01:08:51|19.1737
01:08:52|19.1737
01:08:53|19.1737
01:08:54|19.1737
01:08:55|19.1737
01:08:56|19.1767
01:08:57|19.1757
01:08:58|19.1757
01:08:59|19.1883
01:09:00|19.1882
01:09:01|19.1882
01:09:02|19.1882
01:09:03|19.1882
01:09:04|19.1882
01:09:05|19.1262
01:09:06|19.1235
01:09:07|19.1235
01:09:08|19.1235
01:09:09|19.1235
01:09:10|19.1235
01:09:12|19.1549
01:09:13|19.1549
01:09:14|19.1549
01:09:15|19.0876
01:09:17|19.0841
01:09:17|19.0833
01:09:19|19.0933
01:09:20|19.0933
01:09:21|19.0995
01:09:22|19.0995
01:09:23|19.1103
01:09:24|19.0914
01:09:25|19.0922
01:09:26|19.1083
01:09:27|19.1083
01:09:28|19.1173
01:09:29|19.1155
01:09:30|19.1155
01:09:31|19.0741
01:09:32|19.0812
01:09:33|19.0812
01:09:34|19.0831
01:09:35|19.0767
01:09:36|19.0958
01:09:37|19.096
01:09:39|19.0832
01:09:40|19.0832
01:09:40|19.0961
01:09:42|19.0834
01:09:43|19.0834
01:09:44|19.0834
01:09:45|19.0916
01:09:46|19.0916
01:09:47|19.0916
01:09:48|19.0805
01:09:48|19.0688
01:09:50|19.0722
01:09:51|19.0676
01:09:52|19.0676
01:09:53|19.0767
01:09:54|19.0368
01:09:55|19.037
01:09:56|19.0431
01:09:57|19.0431
01:09:58|19.0431
01:09:59|19.0647
01:10:00|19.0647
01:10:01|19.0726
01:10:03|19.043
01:10:03|19.043
01:10:04|19.043
01:10:05|19.0748
01:10:06|19.0748
01:10:07|19.0748
01:10:08|19.0698
01:10:09|19.0512
01:10:10|19.0513
01:10:11|19.0512
01:10:13|19.0462
01:10:15|19.0515
01:10:16|19.07
01:10:17|19.07
01:10:19|19.0834
01:10:20|19.0834
01:10:21|19.085
01:10:22|19.085
01:10:23|19.085
01:10:24|19.0846
01:10:26|19.1069
01:10:26|19.1069
01:10:27|19.1088
01:10:28|19.124
01:10:30|19.1195
01:10:31|19.1195
01:10:32|19.1078
01:10:33|19.1091
01:10:34|19.0952
01:10:35|19.1034
01:10:36|19.1098
01:10:37|19.1099
01:10:38|19.1035
01:10:39|19.11
01:10:40|19.11
01:10:41|19.1098
01:10:42|19.1099
01:10:43|19.11
01:10:44|19.11
01:10:46|19.11
01:10:46|19.11
01:10:47|19.11
01:10:48|19.1227
01:10:49|19.1227
01:10:50|19.1227
01:10:51|19.1227
01:10:52|19.1227
01:10:53|19.1227
01:10:54|19.1128
01:10:55|19.1128
01:10:57|19.1128
01:10:57|19.1284
01:10:58|19.1284
01:10:59|19.1284
01:11:00|19.1284
01:11:02|19.1284
01:11:02|19.1285
01:11:04|19.1285
01:11:05|19.1285
01:11:06|19.1285
01:11:07|19.1295
01:11:08|19.1295
01:11:09|19.1246
01:11:10|19.1246
01:11:11|19.13
01:11:12|19.13
01:11:13|19.1229
01:11:15|19.1264
01:11:16|19.1195
01:11:18|19.13
01:11:19|19.1201
01:11:20|19.1201
01:11:22|19.1201
01:11:22|19.1201
01:11:23|19.1216
01:11:24|19.1216
01:11:25|19.1216
01:11:26|19.1219
01:11:27|19.1219
01:11:28|19.1173
01:11:29|19.1062
01:11:30|19.1062
01:11:31|19.1144
01:11:32|19.12
01:11:33|19.12
01:11:34|19.12
01:11:35|19.12
01:11:37|19.12
01:11:39|19.12
01:11:39|19.12
01:11:40|19.12
01:11:42|19.12
01:11:43|19.12
01:11:44|19.12
01:11:45|19.1291
01:11:46|19.13
01:11:48|19.13
01:11:48|19.13
01:11:49|19.13
01:11:50|19.13
01:11:51|19.1232
01:11:53|19.1232
01:11:53|19.1232
01:11:54|19.1232
01:11:55|19.1232
01:11:56|19.1232
01:11:57|19.1395
01:11:58|19.14
01:11:59|19.132
01:12:00|19.132
01:12:02|19.132
01:12:03|19.1301
01:12:04|19.1301
01:12:05|19.1247
01:12:06|19.1247
01:12:07|19.1247
01:12:08|19.1247
01:12:10|19.1301
01:12:11|19.1228
01:12:11|19.1228
01:12:12|19.1256
01:12:13|19.1256
01:12:16|19.1256
01:12:17|19.1256
01:12:19|19.1256
01:12:19|19.1256
01:12:20|19.1256
01:12:22|19.1301
01:12:24|19.1301
01:12:24|19.1306
01:12:25|19.1247
01:12:27|19.1247
01:12:27|19.1247
01:12:28|19.1207
01:12:29|19.1207
01:12:30|19.1299
01:12:32|19.13
01:12:33|19.1301
01:12:34|19.1301
01:12:35|19.1301
01:12:36|19.1358
01:12:37|19.1358
01:12:38|19.1358
01:12:39|19.1358
01:12:40|19.1197
01:12:41|19.1197
01:12:42|19.12
01:12:43|19.12
01:12:44|19.12
01:12:45|19.12
01:12:46|19.1284
01:12:47|19.12
01:12:48|19.12
01:12:49|19.1128
01:12:50|19.1156
01:12:51|19.1155
01:12:52|19.1155
01:12:53|19.1192
01:12:54|19.1002
01:12:55|19.1004
01:12:56|19.1004
01:12:57|19.1004
01:12:58|19.1018
01:12:59|19.0883
01:13:00|19.0883
01:13:01|19.0883
01:13:02|19.0755
01:13:03|19.098
01:13:04|19.098
01:13:05|19.098
01:13:06|19.098
01:13:07|19.0787
01:13:08|19.0787
01:13:09|19.0994
01:13:10|19.0985
01:13:11|19.0985
01:13:12|19.0986
01:13:13|19.0996
01:13:14|19.1
01:13:16|19.1
01:13:18|19.1
01:13:18|19.1
01:13:20|19.071
01:13:21|19.071
01:13:22|19.087
01:13:23|19.0695
01:13:24|19.0695
01:13:25|19.0695
01:13:26|19.0689
01:13:27|19.0689
01:13:28|19.0689
01:13:30|19.0689
01:13:30|19.0689
01:13:31|19.0691
01:13:33|19.0694
01:13:34|19.0689
01:13:36|19.0773
01:13:36|19.0773
01:13:38|19.0773
01:13:38|19.0689
01:13:39|19.0689
01:13:41|19.0595
01:13:42|19.0595
01:13:42|19.0623
01:13:43|19.0623
01:13:45|19.0623
01:13:46|19.0532
01:13:46|19.0515
01:13:47|19.0534
01:13:48|19.05
01:13:49|19.0531
01:13:51|19.0515
01:13:51|19.0628
01:13:52|19.0628
01:13:53|19.052
01:13:54|19.066
01:13:55|19.066
01:13:57|19.0706
01:13:59|19.0706
01:13:59|19.063
01:14:01|19.0628
01:14:01|19.0628
01:14:02|19.0501
01:14:03|19.0501
01:14:05|19.0501
01:14:06|19.0501
01:14:06|19.0501
01:14:07|19.0628
01:14:08|19.0628
01:14:09|19.0628
01:14:10|19.056
01:14:11|19.0614
01:14:13|19.0614
01:14:14|19.0614
01:14:15|19.0614
01:14:16|19.0614
01:14:17|19.0528
01:14:19|19.0706
01:14:20|19.0768
01:14:22|19.0706
01:14:23|19.0767
01:14:23|19.0767
01:14:25|19.0767
01:14:26|19.0767
01:14:27|19.0767
01:14:28|19.0626
01:14:28|19.0625
01:14:30|19.0625
01:14:31|19.056
01:14:32|19.056
01:14:33|19.05
01:14:34|19.05
01:14:35|19.0504
01:14:36|19.0437
01:14:37|19.0437
01:14:38|19.0506
01:14:39|19.0506
01:14:40|19.0506
01:14:41|19.0706
01:14:42|19.0775
01:14:43|19.0775
01:14:44|19.0911
01:14:45|19.0911
01:14:46|19.0911
01:14:47|19.0911
01:14:48|19.0736
01:14:49|19.0736
01:14:50|19.0822
01:14:51|19.0822
01:14:52|19.0822
01:14:54|19.0822
01:14:55|19.0822
01:14:55|19.0822
01:14:56|19.0822
01:14:58|19.0822
01:14:58|19.0822
01:15:00|19.0822
01:15:01|19.0822
01:15:02|19.0599
01:15:03|19.0783
01:15:03|19.0786
01:15:05|19.0786
01:15:05|19.0786
01:15:06|19.0786
01:15:07|19.0786
01:15:09|19.0786
01:15:09|19.0736
01:15:10|19.0736
01:15:11|19.0736
01:15:12|19.0744
01:15:14|19.0744
01:15:14|19.0744
01:15:15|19.0744
01:15:16|19.0744
01:15:18|19.0744
01:15:20|19.0744
01:15:21|19.0702
01:15:22|19.0783
01:15:23|19.07
01:15:24|19.073
01:15:25|19.073
01:15:26|19.073
01:15:27|19.073
01:15:28|19.073
01:15:29|19.073
01:15:30|19.073
01:15:31|19.0735
01:15:32|19.0744
01:15:33|19.0868
01:15:34|19.0924
01:15:36|19.09
01:15:36|19.0737
01:15:38|19.0737
01:15:39|19.0709
01:15:39|19.0626
01:15:41|19.0626
01:15:41|19.0626
01:15:43|19.0626
01:15:43|19.0626
01:15:45|19.066
01:15:46|19.0626
01:15:47|19.0626
01:15:47|19.05
01:15:49|19.05
01:15:49|19.0523
01:15:51|19.0512
01:15:52|19.0511
01:15:53|19.0447
01:15:54|19.0657
01:15:55|19.0522
01:15:57|19.06
01:15:57|19.0654
01:15:58|19.0571
01:15:59|19.0517
01:16:00|19.0569
01:16:01|19.0569
01:16:02|19.0569
01:16:03|19.07
01:16:04|19.07
01:16:05|19.08
01:16:06|19.08
01:16:08|19.08
01:16:08|19.08
01:16:09|19.08
01:16:10|19.08
01:16:11|19.1
01:16:12|19.1
01:16:13|19.1
01:16:14|19.1157
01:16:15|19.12
01:16:16|19.1243
01:16:17|19.1275
01:16:19|19.1243
01:16:21|19.1257
01:16:22|19.118
01:16:24|19.118
01:16:25|19.1101
01:16:25|19.1101
01:16:26|19.118
01:16:28|19.1286
01:16:29|19.1286
01:16:30|19.1395
01:16:31|19.1443
01:16:32|19.1403
01:16:33|19.1394
01:16:34|19.1394
01:16:36|19.15
01:16:36|19.1594
01:16:37|19.1594
01:16:39|19.1526
01:16:39|19.1586
01:16:41|19.1576
01:16:41|19.1576
01:16:42|19.1576
01:16:43|19.1605
01:16:44|19.1605
01:16:46|19.1699
01:16:46|19.1673
01:16:48|19.1699
01:16:48|19.1577
01:16:49|19.1577
01:16:50|19.1526
01:16:51|19.1526
01:16:53|19.1526
01:16:53|19.1676
01:16:54|19.1387
01:16:55|19.1296
01:16:57|19.1421
01:16:57|19.1293
01:16:58|19.1286
01:16:59|19.1286
01:17:00|19.1275
01:17:01|19.1275
01:17:03|19.1275
01:17:03|19.1275
01:17:05|19.1275
01:17:06|19.1275
01:17:07|19.1391
01:17:08|19.1318
01:17:09|19.15
01:17:10|19.15
01:17:11|19.152
01:17:12|19.15
01:17:13|19.1502
01:17:14|19.15
01:17:16|19.15
01:17:16|19.15
01:17:18|19.1519
01:17:18|19.1519
01:17:20|19.15
01:17:21|19.15
01:17:22|19.15
01:17:24|19.1531
01:17:25|19.1631
01:17:26|19.1619
01:17:27|19.1619
01:17:28|19.1578
01:17:30|19.1578
01:17:31|19.1578
01:17:32|19.1578
01:17:32|19.1578
01:17:33|19.152
01:17:34|19.1394
01:17:36|19.1394
01:17:37|19.1394
01:17:38|19.1394
01:17:40|19.1263
01:17:41|19.1264
01:17:42|19.1264
01:17:43|19.1264
01:17:43|19.1264
01:17:44|19.118
01:17:46|19.115
01:17:47|19.115
01:17:48|19.115
01:17:48|19.115
01:17:49|19.115
01:17:50|19.115
01:17:52|19.1349
01:17:53|19.1112
01:17:53|19.1112
01:17:55|19.1109
01:17:56|19.1109
01:17:57|19.1114
01:17:59|19.1114
01:18:00|19.1114
01:18:01|19.112
01:18:02|19.112
01:18:02|19.1101
01:18:04|19.107
01:18:05|19.107
01:18:05|19.107
01:18:07|19.107
01:18:08|19.107
01:18:09|19.1075
01:18:10|19.1075
01:18:11|19.1075
01:18:11|19.1075
01:18:13|19.1075
01:18:14|19.1128
01:18:15|19.1204
01:18:16|19.1216
01:18:17|19.1121
01:18:18|19.1121
01:18:18|19.107
01:18:20|19.107
01:18:22|19.1032
01:18:23|19.1075
01:18:24|19.1075
01:18:25|19.1075
01:18:26|19.1
01:18:28|19.0884
01:18:28|19.0884
01:18:29|19.0884
01:18:30|19.0884
01:18:31|19.085
01:18:32|19.0743
01:18:33|19.0743
01:18:34|19.0743
01:18:35|19.0772
01:18:36|19.0771
01:18:37|19.0853
01:18:38|19.0824
01:18:39|19.0824
01:18:40|19.09
01:18:41|19.09
01:18:42|19.09
01:18:43|19.1
01:18:44|19.1131
01:18:45|19.1136
01:18:46|19.1136
01:18:47|19.1077
01:18:48|19.1077
01:18:50|19.1077
01:18:51|19.1077
01:18:52|19.1077
01:18:53|19.1077
01:18:53|19.1077
01:18:55|19.11
01:18:56|19.11
01:18:57|19.11
01:18:58|19.1137
01:18:59|19.1137
01:19:00|19.1137
01:19:01|19.11
01:19:02|19.1063
01:19:03|19.1063
01:19:04|19.1075
01:19:05|19.1044
01:19:06|19.1044
01:19:08|19.1096
01:19:08|19.12
01:19:09|19.12
01:19:10|19.12
01:19:11|19.12
01:19:12|19.12
01:19:13|19.1153
01:19:14|19.1153
01:19:15|19.1267
01:19:16|19.1267
01:19:17|19.1267
01:19:18|19.1267
01:19:20|19.1066
01:19:21|19.1111
01:19:23|19.1036
01:19:24|19.1036
01:19:25|19.1036
01:19:26|19.1036
01:19:27|19.1036
01:19:28|19.1036
01:19:29|19.1036
01:19:30|19.0924
01:19:31|19.0924
01:19:32|19.0915
01:19:33|19.0915
01:19:34|19.1086
01:19:35|19.1056
01:19:36|19.1056
01:19:37|19.1056
01:19:39|19.1056
01:19:40|19.1118
01:19:41|19.1118
01:19:42|19.0946
01:19:44|19.0946
01:19:45|19.1017
01:19:46|19.1058
01:19:47|19.1058
01:19:48|19.1143
01:19:49|19.12
01:19:51|19.1189
01:19:51|19.12
01:19:52|19.1179
01:19:53|19.1179
01:19:54|19.1179
01:19:56|19.1179
01:19:57|19.1179
01:19:57|19.1179
01:19:58|19.1375
01:19:59|19.1375
01:20:01|19.1375
01:20:01|19.1375
01:20:03|19.1285
01:20:04|19.1285
01:20:05|19.1285
01:20:06|19.128
01:20:07|19.1166
01:20:09|19.1166
01:20:09|19.1166
01:20:10|19.1166
01:20:12|19.1166
01:20:12|19.1166
01:20:13|19.1166
01:20:14|19.1166
01:20:15|19.1166
01:20:17|19.1166
01:20:17|19.1166
01:20:18|19.1071
01:20:19|19.1071
01:20:20|19.1071
01:20:21|19.1071
01:20:23|19.1071
01:20:24|19.1071
01:20:25|19.1071
01:20:26|19.1071
01:20:27|19.1071
01:20:29|19.1071
01:20:29|19.0959
01:20:30|19.0904
01:20:31|19.1044
01:20:33|19.1029
01:20:34|19.1029
01:20:35|19.1029
01:20:37|19.1029
01:20:38|19.1029
01:20:39|19.1029
01:20:39|19.1029
01:20:40|19.1029
01:20:42|19.1029
01:20:43|19.1029
01:20:44|19.1029
01:20:45|19.1029
01:20:46|19.1029
01:20:47|19.1029
01:20:48|19.1029
01:20:49|19.1184
01:20:50|19.1184
01:20:51|19.1184
01:20:52|19.1184
01:20:53|19.1198
01:20:54|19.1198
01:20:55|19.1198
01:20:56|19.1198
01:20:57|19.1198
01:20:58|19.1198
01:20:59|19.12
01:21:00|19.1273
01:21:01|19.1273
01:21:02|19.1273
01:21:03|19.1273
01:21:04|19.1273
01:21:06|19.1273
01:21:07|19.1273
01:21:08|19.1273
01:21:09|19.1273
01:21:10|19.1273
01:21:11|19.1273
01:21:12|19.1063
01:21:13|19.1172
01:21:14|19.1172
01:21:15|19.1172
01:21:16|19.1172
01:21:17|19.1172
01:21:18|19.1172
01:21:19|19.1146
01:21:20|19.1146
01:21:21|19.1146
01:21:22|19.1146
01:21:23|19.1065
01:21:25|19.1065
01:21:26|19.1065
01:21:27|19.1065
01:21:28|19.1155
01:21:29|19.1155
01:21:30|19.1042
01:21:31|19.1042
01:21:32|19.1042
01:21:33|19.1042
01:21:34|19.1042
01:21:35|19.1042
01:21:36|19.1006
01:21:37|19.1006
01:21:38|19.1006
01:21:39|19.1076
01:21:40|19.1084
01:21:41|19.1084
01:21:42|19.1084
01:21:43|19.1044
01:21:44|19.1044
01:21:45|19.1132
01:21:46|19.1128
01:21:47|19.1128
01:21:48|19.1128
01:21:49|19.1128
01:21:50|19.1128
01:21:51|19.1128
01:21:52|19.1088
01:21:53|19.1088
01:21:54|19.1132
01:21:55|19.1132
01:21:56|19.1132
01:21:57|19.11
01:21:58|19.11
01:21:59|19.11
01:22:00|19.11
01:22:01|19.11
01:22:02|19.11
01:22:03|19.11
01:22:04|19.11
01:22:05|19.11
01:22:06|19.11
01:22:07|19.11
01:22:08|19.11
01:22:09|19.1009
01:22:10|19.1009
01:22:11|19.1009
01:22:12|19.1009
01:22:13|19.1009
01:22:14|19.1009
01:22:15|19.1009
01:22:16|19.101
01:22:17|19.101
01:22:18|19.101
01:22:19|19.101
01:22:20|19.101
01:22:21|19.101
01:22:22|19.101
01:22:23|19.1129
01:22:24|19.1129
01:22:25|19.1129
01:22:27|19.1129
01:22:28|19.1129
01:22:29|19.1129
01:22:29|19.1129
01:22:30|19.1129
01:22:32|19.1129
01:22:33|19.1
01:22:34|19.1
01:22:35|19.1
01:22:36|19.1
01:22:37|19.1
01:22:38|19.1
01:22:40|19.1125
01:22:40|19.1122
01:22:41|19.1122
01:22:42|19.1122
01:22:43|19.1122
01:22:44|19.1096
01:22:45|19.1096
01:22:46|19.1096
01:22:47|19.1096
01:22:48|19.1096
01:22:50|19.1096
01:22:50|19.1096
01:22:52|19.1096
01:22:52|19.0917
01:22:54|19.0901
01:22:55|19.0901
01:22:56|19.0901
01:22:57|19.09
01:22:58|19.09
01:22:59|19.09
01:23:00|19.0901
01:23:00|19.0901
01:23:03|19.0901
01:23:03|19.0901
01:23:04|19.0901
01:23:05|19.0901
01:23:06|19.0901
01:23:07|19.0901
01:23:09|19.0863
01:23:09|19.0893
01:23:11|19.085
01:23:12|19.085
01:23:13|19.085
01:23:14|19.085
01:23:14|19.085
01:23:15|19.0899
01:23:16|19.0899
01:23:18|19.09
01:23:19|19.09
01:23:19|19.09
01:23:21|19.09
01:23:22|19.09
01:23:23|19.09
01:23:23|19.09
01:23:25|19.09
01:23:26|19.09
01:23:28|19.09
01:23:28|19.09
01:23:29|19.09
01:23:30|19.09
01:23:31|19.0959
01:23:33|19.0959
01:23:34|19.0969
01:23:35|19.09
01:23:36|19.08
01:23:37|19.0747
01:23:38|19.0833
01:23:39|19.0857
01:23:40|19.0883
01:23:41|19.0883
01:23:42|19.0883
01:23:43|19.0883
01:23:45|19.0833
01:23:45|19.0852
01:23:46|19.0899
01:23:47|19.0899
01:23:48|19.0899
01:23:49|19.0899
01:23:50|19.09
01:23:51|19.1022
01:23:52|19.1022
01:23:53|19.1022
01:23:54|19.1155
01:23:56|19.1142
01:23:56|19.1277
01:23:57|19.1306
01:23:58|19.1341
01:23:59|19.1341
01:24:00|19.1418
01:24:01|19.1457
01:24:02|19.1399
01:24:03|19.1357
01:24:04|19.1357
01:24:05|19.1362
01:24:06|19.1332
01:24:07|19.1385
01:24:08|19.1386
01:24:09|19.1449
01:24:10|19.1449
01:24:11|19.1364
01:24:12|19.1365
01:24:13|19.1365
01:24:14|19.16
01:24:15|19.1513
01:24:16|19.1669
01:24:17|19.1774
01:24:18|19.1888
01:24:19|19.1851
01:24:20|19.1851
01:24:21|19.1851
01:24:22|19.1851
01:24:24|19.1774
01:24:24|19.1774
01:24:25|19.1774
01:24:27|19.2051
01:24:29|19.2488
01:24:30|19.2699
01:24:32|19.2562
01:24:32|19.2427
01:24:34|19.2321
01:24:35|19.2488
01:24:36|19.2488
01:24:37|19.2324
01:24:38|19.2184
01:24:40|19.2087
01:24:40|19.2087
01:24:41|19.2001
01:24:42|19.1939
01:24:43|19.1989
01:24:45|19.1989
01:24:46|19.1989
01:24:46|19.1852
01:24:48|19.1801
01:24:49|19.1801
01:24:49|19.166
01:24:51|19.1522
01:24:51|19.1522
01:24:52|19.1664
01:24:54|19.1664
01:24:54|19.1695
01:24:56|19.1722
01:24:57|19.1722
01:24:57|19.1722
01:24:58|19.1722
01:24:59|19.1722
01:25:00|19.1636
01:25:01|19.1622
01:25:03|19.1664
01:25:04|19.1664
01:25:05|19.1785
01:25:06|19.1832
01:25:07|19.1832
01:25:07|19.2
01:25:09|19.2
01:25:09|19.2113
01:25:11|19.2004
01:25:12|19.2113
01:25:13|19.2096
01:25:14|19.2
01:25:15|19.2
01:25:15|19.188
01:25:17|19.188
01:25:18|19.191
01:25:19|19.2013
01:25:20|19.1981
01:25:21|19.18
01:25:22|19.1869
01:25:22|19.1696
01:25:23|19.1696
01:25:25|19.1622
01:25:26|19.1671
01:25:26|19.1671
01:25:28|19.1636
01:25:30|19.1636
01:25:32|19.1636
01:25:32|19.1636
01:25:33|19.1634
01:25:35|19.1325
01:25:36|19.1325
01:25:37|19.1325
01:25:39|19.1325
01:25:40|19.1325
01:25:41|19.1325
01:25:42|19.1385
01:25:42|19.1324
01:25:44|19.1324
01:25:45|19.1324
01:25:46|19.13
01:25:47|19.1245
01:25:48|19.1245
01:25:49|19.1369
01:25:50|19.142
01:25:51|19.142
01:25:52|19.142
01:25:53|19.142
01:25:54|19.142
01:25:56|19.1417
01:25:57|19.1417
01:25:58|19.142
01:25:59|19.142
01:26:00|19.142
01:26:01|19.1517
01:26:02|19.1544
01:26:02|19.1544
01:26:04|19.1544
01:26:04|19.142
01:26:06|19.142
01:26:07|19.1417
01:26:08|19.1417
01:26:09|19.1329
01:26:10|19.1554
01:26:10|19.1554
01:26:12|19.14
01:26:13|19.14
01:26:13|19.14
01:26:14|19.14
01:26:16|19.1397
01:26:17|19.1076
01:26:18|19.1076
01:26:19|19.1076
01:26:20|19.1076
01:26:21|19.1076
01:26:22|19.1076
01:26:23|19.1076
01:26:24|19.119
01:26:25|19.1296
01:26:26|19.1296
01:26:27|19.1296
01:26:27|19.1296
01:26:29|19.1098
01:26:30|19.1098
01:26:32|19.1098
01:26:33|19.1076
01:26:34|19.1076
01:26:35|19.1076
01:26:37|19.1278
01:26:38|19.1278
01:26:39|19.1278
01:26:40|19.1278
01:26:41|19.1278
01:26:43|19.1278
01:26:43|19.1278
01:26:44|19.1077
01:26:45|19.1003
01:26:46|19.1059
01:26:47|19.1178
01:26:48|19.1159
01:26:49|19.1159
01:26:50|19.1159
01:26:51|19.1263
01:26:53|19.1223
01:26:54|19.1223
01:26:55|19.1223
01:26:56|19.1168
01:26:57|19.1168
01:26:58|19.1166
01:26:59|19.1166
01:27:00|19.1166
01:27:01|19.1166
01:27:02|19.1166
01:27:03|19.1166
01:27:04|19.1166
01:27:05|19.1057
01:27:06|19.0935
01:27:07|19.0935
01:27:08|19.1044
01:27:09|19.1044
01:27:10|19.1058
01:27:11|19.1058
01:27:12|19.1058
01:27:13|19.1058
01:27:14|19.0979
01:27:15|19.09
01:27:16|19.0935
01:27:17|19.0645
01:27:18|19.0935
01:27:19|19.0963
01:27:20|19.0935
01:27:21|19.0985
01:27:22|19.0935
01:27:23|19.0935
01:27:24|19.0798
01:27:25|19.0798
01:27:26|19.0798
01:27:27|19.0798
01:27:29|19.0742
01:27:30|19.0814
01:27:32|19.0814
01:27:33|19.0814
01:27:35|19.0516
01:27:36|19.064
01:27:37|19.0646
01:27:38|19.0695
01:27:40|19.0646
01:27:41|19.0646
01:27:43|19.0755
01:27:43|19.0857
01:27:44|19.0857
01:27:45|19.0857
01:27:46|19.0857
01:27:48|19.0767
01:27:49|19.0767
01:27:50|19.0848
01:27:51|19.0847
01:27:51|19.0783
01:27:53|19.0783
01:27:54|19.0783
01:27:54|19.0783
01:27:56|19.0783
01:27:56|19.0783
01:27:58|19.0639
01:27:59|19.0639
01:28:00|19.0639
01:28:01|19.0639
01:28:02|19.0592
01:28:03|19.0638
01:28:04|19.0638
01:28:05|19.0203
01:28:06|19.0219
01:28:07|19.0219
01:28:08|19.
01:28:09|18.9952
01:28:10|18.9947
01:28:11|18.9994
01:28:12|18.9994
01:28:14|19.0073
01:28:14|19.0073
01:28:15|18.998
01:28:16|18.9868
01:28:18|18.9643
01:28:19|18.9643
01:28:20|18.9639
01:28:21|18.9739
01:28:22|18.9739
01:28:23|18.9643
01:28:24|18.9885
01:28:25|18.9739
01:28:26|18.9665
01:28:27|18.9725
01:28:28|18.962
01:28:29|18.9437
01:28:30|18.9363
01:28:32|18.9452
01:28:33|18.9466
01:28:34|18.9466
01:28:35|18.9322
01:28:37|18.9358
01:28:38|18.9
01:28:39|18.9357
01:28:40|18.92
01:28:42|18.9255
01:28:43|18.9255
01:28:44|18.9086
01:28:45|18.9041
01:28:46|18.9041
01:28:47|18.9134
01:28:48|18.9134
01:28:49|18.9134
01:28:50|18.9047
01:28:51|18.9
01:28:52|18.9145
01:28:53|18.9134
01:28:54|18.9047
01:28:55|18.9126
01:28:56|18.9255
01:28:57|18.9255
01:28:58|18.9164
01:28:59|18.9172
01:29:00|18.9377
01:29:02|18.9252
01:29:02|18.9416
01:29:03|18.95
01:29:04|18.9474
01:29:05|18.9072
01:29:07|18.9072
01:29:07|18.9251
01:29:08|18.9129
01:29:09|18.9255
01:29:10|18.9152
01:29:11|18.9129
01:29:13|18.9128
01:29:14|18.9072
01:29:15|18.9072
01:29:16|18.9083
01:29:17|18.9097
01:29:18|18.9117
01:29:19|18.913
01:29:20|18.9097
01:29:21|18.9129
01:29:22|18.9276
01:29:23|18.9276
01:29:24|18.9276
01:29:25|18.9276
01:29:26|18.9384
01:29:27|18.9249
01:29:28|18.9288
01:29:29|18.9288
01:29:30|18.9288
01:29:31|18.9288
01:29:33|18.9275
01:29:34|18.9276
01:29:35|18.9276
01:29:36|18.9276
01:29:37|18.9276
01:29:38|18.9377
01:29:40|18.9336
01:29:41|18.9336
01:29:42|18.9336
01:29:43|18.9336
01:29:44|18.9197
01:29:44|18.9174
01:29:46|18.9174
01:29:46|18.9174
01:29:48|18.9056
01:29:49|18.9162
01:29:50|18.9166
01:29:51|18.9036
01:29:51|18.9036
01:29:53|18.9036
01:29:53|18.9036
01:29:55|18.9092
01:29:57|18.9195
01:29:57|18.9195
01:29:58|18.9175
01:29:59|18.9166
01:30:00|18.9166
01:30:01|18.9166
01:30:02|18.9166
01:30:03|18.9122
01:30:04|18.9195
01:30:05|18.9175
01:30:06|18.9175
01:30:08|18.917
01:30:08|18.9235
01:30:09|18.9235
01:30:10|18.9095
01:30:11|18.9
01:30:12|18.9
01:30:13|18.9221
01:30:14|18.9221
01:30:16|18.9411
01:30:17|18.9411
01:30:18|18.9411
01:30:19|18.9411
01:30:20|18.9181
01:30:21|18.9181
01:30:22|18.9181
01:30:23|18.9221
01:30:24|18.9168
01:30:25|18.9168
01:30:26|18.9166
01:30:27|18.9
01:30:28|18.9096
01:30:29|18.9096
01:30:30|18.9096
01:30:31|18.9111
01:30:32|18.9121
01:30:34|18.914
01:30:35|18.9154
01:30:36|18.913
01:30:37|18.913
01:30:38|18.9003
01:30:39|18.9003
01:30:40|18.9057
01:30:41|18.9
01:30:42|18.9
01:30:44|18.8839
01:30:45|18.8774
01:30:47|18.8934
01:30:48|18.9035
01:30:48|18.9095
01:30:50|18.9097
01:30:51|18.9097
01:30:52|18.9092
01:30:53|18.9331
01:30:54|18.9481
01:30:55|18.9492
01:30:56|18.9492
01:30:57|18.9174
01:30:58|18.9174
01:30:59|18.9174
01:31:00|18.9348
01:31:01|18.9438
01:31:02|18.9438
01:31:03|18.9438
01:31:04|18.9438
01:31:05|18.9471
01:31:06|18.9514
01:31:07|18.95
01:31:08|18.9759
01:31:09|18.9759
01:31:10|18.9931
01:31:11|18.9931
01:31:12|18.9684
01:31:13|18.9766
01:31:14|18.9766
01:31:15|18.9661
01:31:16|18.9661
01:31:17|18.9661
01:31:18|18.9651
01:31:19|18.9596
01:31:20|18.9607
01:31:21|18.9607
01:31:23|18.9567
01:31:24|18.9632
01:31:25|18.9632
01:31:26|18.9632
01:31:27|18.9557
01:31:28|18.9557
01:31:29|18.9557
01:31:30|18.9557
01:31:31|18.95
01:31:32|18.95
01:31:34|18.9422
01:31:36|18.9281
01:31:37|18.9281
01:31:38|18.9281
01:31:39|18.9377
01:31:40|18.9377
01:31:41|18.9377
01:31:42|18.9377
01:31:43|18.9377
01:31:44|18.9406
01:31:44|18.9222
01:31:45|18.9222
01:31:47|18.9216
01:31:48|18.9216
01:31:49|18.928
01:31:49|18.928
01:31:51|18.9129
01:31:52|18.9129
01:31:53|18.9023
01:31:54|18.9023
01:31:55|18.9023
01:31:56|18.9006
01:31:57|18.9129
01:31:58|18.9215
01:31:59|18.9
01:32:00|18.9
01:32:01|18.9
01:32:02|18.9
01:32:04|18.9124
01:32:05|18.9124
01:32:06|18.9124
01:32:07|18.9124
01:32:07|18.9124
01:32:08|18.9067
01:32:09|18.9067
01:32:10|18.9067
01:32:11|18.9047
01:32:13|18.9047
01:32:13|18.908
01:32:15|18.914
01:32:16|18.914
01:32:17|18.914
01:32:18|18.914
01:32:19|18.914
01:32:20|18.914
01:32:21|18.914
01:32:22|18.914
01:32:24|18.914
01:32:24|18.9026
01:32:25|18.9023
01:32:26|18.9
01:32:27|18.8888
01:32:29|18.8958
01:32:29|18.9023
01:32:30|18.9023
01:32:31|18.8981
01:32:32|18.8981
01:32:33|18.8888
01:32:35|18.8909
01:32:37|18.8887
01:32:38|18.8777
01:32:40|18.8726
01:32:41|18.8758
01:32:41|18.878
01:32:42|18.8861
01:32:44|18.8852
01:32:44|18.8852
01:32:46|18.8709
01:32:46|18.8662
01:32:48|18.8662
01:32:49|18.8601
01:32:50|18.8601
01:32:51|18.8601
01:32:52|18.8603
01:32:53|18.86
01:32:54|18.8558
01:32:55|18.8558
01:32:56|18.8878
01:32:57|18.8463
01:32:58|18.8412
01:32:59|18.8412
01:33:00|18.8389
01:33:01|18.8412
01:33:02|18.8412
01:33:03|18.8412
01:33:04|18.8313
01:33:05|18.8249
01:33:06|18.8313
01:33:07|18.8313
01:33:08|18.8313
01:33:09|18.8313
01:33:10|18.8329
01:33:11|18.8329
01:33:12|18.8329
01:33:13|18.8271
01:33:14|18.8352
01:33:15|18.8352
01:33:16|18.8352
01:33:17|18.8276
01:33:18|18.8276
01:33:19|18.8306
01:33:20|18.8476
01:33:21|18.8476
01:33:22|18.8557
01:33:23|18.8593
01:33:24|18.8593
01:33:25|18.8593
01:33:26|18.8582
01:33:27|18.8582
01:33:28|18.8406
01:33:29|18.84
01:33:30|18.84
01:33:31|18.8248
01:33:32|18.8248
01:33:33|18.8323
01:33:34|18.8323
01:33:35|18.8406
01:33:36|18.8406
01:33:38|18.8301
01:33:39|18.8301
01:33:41|18.832
01:33:42|18.8228
01:33:43|18.8349
01:33:44|18.8346
01:33:46|18.832
01:33:47|18.832
01:33:48|18.8349
01:33:49|18.8349
01:33:50|18.8349
01:33:51|18.8437
01:33:52|18.8437
01:33:53|18.8437
01:33:54|18.8328
01:33:55|18.8328
01:33:56|18.8104
01:33:57|18.8012
01:33:58|18.8099
01:33:59|18.8098
01:34:00|18.8
01:34:01|18.8
01:34:02|18.8053
01:34:03|18.8
01:34:04|18.8
01:34:05|18.8
01:34:06|18.7998
01:34:07|18.7898
01:34:08|18.7898
01:34:09|18.78
01:34:10|18.7851
01:34:11|18.7891
01:34:12|18.7806
01:34:13|18.7807
01:34:14|18.7851
01:34:15|18.7851
01:34:17|18.7851
01:34:17|18.7884
01:34:18|18.7992
01:34:19|18.7992
01:34:20|18.8008
01:34:21|18.8201
01:34:22|18.8201
01:34:23|18.8201
01:34:24|18.8201
01:34:25|18.8042
01:34:26|18.7892
01:34:27|18.7892
01:34:28|18.7892
01:34:29|18.7892
01:34:31|18.78
01:34:32|18.7871
01:34:33|18.7871
01:34:34|18.7871
01:34:35|18.7871
01:34:36|18.7762
01:34:38|18.7796
01:34:38|18.78
01:34:40|18.7799
01:34:41|18.7799
01:34:42|18.7798
01:34:43|18.7651
01:34:44|18.7721
01:34:45|18.7721
01:34:46|18.7721
01:34:47|18.7721
01:34:48|18.7735
01:34:49|18.7799
01:34:50|18.7801
01:34:51|18.7814
01:34:52|18.7739
01:34:53|18.7739
01:34:54|18.7739
01:34:55|18.7739
01:34:56|18.772
01:34:57|18.772
01:34:58|18.7674
01:34:59|18.7674
01:35:00|18.7674
01:35:01|18.7674
01:35:02|18.7674
01:35:03|18.7674
01:35:04|18.7674
01:35:05|18.78
01:35:06|18.78
01:35:07|18.7768
01:35:08|18.789
01:35:09|18.7892
01:35:10|18.7892
01:35:12|18.78
01:35:12|18.78
01:35:13|18.78
01:35:15|18.7797
01:35:15|18.7797
01:35:16|18.7797
01:35:17|18.7723
01:35:18|18.7587
01:35:19|18.7587
01:35:21|18.7665
01:35:21|18.7627
01:35:23|18.7627
01:35:23|18.7627
01:35:24|18.7282
01:35:26|18.7328
01:35:27|18.7
01:35:27|18.7238
01:35:28|18.7232
01:35:30|18.7235
01:35:30|18.7235
01:35:31|18.7229
01:35:32|18.7296
01:35:33|18.7327
01:35:34|18.7328
01:35:35|18.7456
01:35:37|18.7456
01:35:38|18.7456
01:35:40|18.74
01:35:41|18.727
01:35:42|18.7261
01:35:44|18.7261
01:35:44|18.7261
01:35:45|18.7261
01:35:46|18.7261
01:35:47|18.7261
01:35:49|18.7261
01:35:50|18.74
01:35:51|18.74
01:35:52|18.74
01:35:53|18.74
01:35:55|18.7312
01:35:55|18.7312
01:35:57|18.74
01:35:58|18.7456
01:35:59|18.7429
01:36:00|18.7238
01:36:01|18.7513
01:36:02|18.7557
01:36:03|18.756
01:36:04|18.7654
01:36:05|18.7725
01:36:06|18.7631
01:36:07|18.7723
01:36:08|18.7745
01:36:09|18.7745
01:36:11|18.7745
01:36:11|18.7745
01:36:12|18.7639
01:36:13|18.766
01:36:14|18.766
01:36:16|18.766
01:36:17|18.7786
01:36:17|18.7786
01:36:18|18.786
01:36:20|18.786
01:36:20|18.786
01:36:22|18.7673
01:36:23|18.7673
01:36:24|18.7673
01:36:25|18.786
01:36:26|18.786
01:36:27|18.7862
01:36:28|18.7862
01:36:29|18.7862
01:36:30|18.7782
01:36:31|18.768
01:36:32|18.768
01:36:33|18.766
01:36:34|18.7595
01:36:35|18.7595
01:36:36|18.7595
01:36:37|18.7681
01:36:38|18.758
01:36:40|18.7479
01:36:41|18.7507
01:36:43|18.7507
01:36:44|18.7424
01:36:45|18.7409
01:36:46|18.7477
01:36:47|18.7477
01:36:48|18.7439
01:36:49|18.7351
01:36:50|18.7351
01:36:52|18.7351
01:36:53|18.7351
01:36:54|18.7281
01:36:55|18.7281
01:36:55|18.7281
01:36:57|18.75
01:36:58|18.7494
01:36:59|18.7494
01:36:59|18.7566
01:37:01|18.7681
01:37:01|18.7681
01:37:03|18.776
01:37:03|18.776
01:37:04|18.776
01:37:06|18.7723
01:37:07|18.7828
01:37:08|18.7732
01:37:09|18.7909
01:37:10|18.782
01:37:11|18.7973
01:37:12|18.8028
01:37:13|18.8023
01:37:14|18.7929
01:37:15|18.8
01:37:16|18.8
01:37:17|18.8142
01:37:18|18.8142
01:37:19|18.8142
01:37:20|18.8142
01:37:21|18.805
01:37:23|18.805
01:37:23|18.8132
01:37:24|18.8161
01:37:25|18.8161
01:37:26|18.8161
01:37:27|18.8192
01:37:28|18.835
01:37:29|18.8334
01:37:31|18.8334
01:37:31|18.8161
01:37:32|18.8259
01:37:34|18.8132
01:37:35|18.8132
01:37:36|18.8142
01:37:37|18.8178
01:37:38|18.8001
01:37:39|18.7936
01:37:41|18.7936
01:37:42|18.7831
01:37:43|18.7946
01:37:44|18.7966
01:37:46|18.8074
01:37:46|18.8074
01:37:47|18.8074
01:37:48|18.8183
01:37:50|18.8048
01:37:51|18.7985
01:37:51|18.7985
01:37:52|18.7985
01:37:53|18.791
01:37:54|18.791
01:37:55|18.791
01:37:57|18.791
01:37:57|18.791
01:37:59|18.791
01:37:59|18.791
01:38:01|18.8094
01:38:02|18.8005
01:38:02|18.8005
01:38:03|18.8005
01:38:05|18.8005
01:38:05|18.8106
01:38:07|18.8106
01:38:07|18.8106
01:38:08|18.8106
01:38:09|18.8
01:38:11|18.822
01:38:12|18.817
01:38:13|18.817
01:38:14|18.8082
01:38:15|18.816
01:38:16|18.816
01:38:17|18.816
01:38:18|18.816
01:38:19|18.816
01:38:20|18.7982
01:38:21|18.8101
01:38:22|18.8101
01:38:23|18.8278
01:38:24|18.821
01:38:25|18.8031
01:38:26|18.8031
01:38:27|18.817
01:38:28|18.817
01:38:29|18.817
01:38:30|18.817
01:38:31|18.817
01:38:32|18.817
01:38:33|18.817
01:38:34|18.817
01:38:35|18.801
01:38:36|18.801
01:38:37|18.801
01:38:38|18.801
01:38:39|18.817
01:38:40|18.817
01:38:42|18.817
01:38:43|18.817
01:38:45|18.8057
01:38:46|18.8
01:38:47|18.8
01:38:47|18.8
01:38:49|18.7905
01:38:50|18.8
01:38:51|18.7905
01:38:52|18.7991
01:38:53|18.7905
01:38:54|18.7784
01:38:55|18.7782
01:38:56|18.78
01:38:57|18.756
01:38:58|18.7255
01:38:59|18.7255
01:39:00|18.7242
01:39:02|18.7242
01:39:02|18.7342
01:39:03|18.7342
01:39:04|18.7537
01:39:05|18.7488
01:39:07|18.7513
01:39:07|18.7535
01:39:09|18.7535
01:39:09|18.7535
01:39:11|18.7529
01:39:12|18.7357
01:39:13|18.7357
01:39:14|18.7267
01:39:15|18.73
01:39:16|18.712
01:39:17|18.6732
01:39:18|18.6883
01:39:19|18.6927
01:39:20|18.6927
01:39:21|18.6826
01:39:22|18.6826
01:39:23|18.6826
01:39:24|18.6816
01:39:25|18.6816
01:39:26|18.6927
01:39:27|18.712
01:39:28|18.6927
01:39:29|18.6927
01:39:30|18.7145
01:39:31|18.7145
01:39:33|18.7145
01:39:33|18.7145
01:39:34|18.7145
01:39:36|18.7174
01:39:36|18.7174
01:39:37|18.7174
01:39:39|18.7049
01:39:39|18.7049
01:39:41|18.7041
01:39:42|18.6883
01:39:44|18.6793
01:39:45|18.6915
01:39:46|18.6928
01:39:48|18.6929
01:39:50|18.6933
01:39:51|18.7048
01:39:52|18.7048
01:39:54|18.7171
01:39:54|18.717
01:39:55|18.717
01:39:56|18.7291
01:39:57|18.7224
01:39:58|18.7224
01:39:59|18.7242
01:40:00|18.73
01:40:01|18.73
01:40:02|18.73
01:40:04|18.73
01:40:05|18.7357
01:40:05|18.7357
01:40:06|18.7357
01:40:07|18.7357
01:40:08|18.748
01:40:09|18.7537
01:40:10|18.7537
01:40:11|18.7654
01:40:13|18.7654
01:40:14|18.7785
01:40:15|18.7701
01:40:16|18.7701
01:40:17|18.7515
01:40:18|18.7515
01:40:19|18.73
01:40:20|18.7245
01:40:21|18.7245
01:40:23|18.7245
01:40:23|18.7245
01:40:24|18.7246
01:40:25|18.7242
01:40:27|18.7242
01:40:28|18.7242
01:40:28|18.7242
01:40:29|18.7242
01:40:30|18.7242
01:40:31|18.7242
01:40:32|18.717
01:40:34|18.717
01:40:34|18.717
01:40:35|18.7182
01:40:36|18.7182
01:40:37|18.7182
01:40:38|18.7183
01:40:39|18.7273
01:40:40|18.7273
01:40:41|18.7244
01:40:42|18.7244
01:40:44|18.7052
01:40:45|18.705
01:40:46|18.705
01:40:48|18.7087
01:40:49|18.7087
01:40:50|18.7087
01:40:51|18.7087
01:40:52|18.6956
01:40:53|18.7045
01:40:54|18.6862
01:40:55|18.6994
01:40:56|18.6928
01:40:57|18.6928
01:40:58|18.6928
01:40:59|18.6953
01:41:00|18.6953
01:41:01|18.6953
01:41:02|18.6953
01:41:03|18.7
01:41:04|18.7
01:41:05|18.7
01:41:06|18.7
01:41:07|18.6998
01:41:08|18.7161
01:41:10|18.715
01:41:11|18.715
01:41:12|18.715
01:41:13|18.7231
01:41:14|18.7232
01:41:15|18.723
01:41:16|18.723
01:41:17|18.723
01:41:18|18.723
01:41:19|18.73
01:41:20|18.73
01:41:21|18.73
01:41:22|18.73
01:41:23|18.722
01:41:24|18.722
01:41:25|18.722
01:41:26|18.722
01:41:27|18.712
01:41:28|18.712
01:41:29|18.7042
01:41:30|18.7042
01:41:31|18.7077
01:41:32|18.6733
01:41:34|18.6989
01:41:34|18.6989
01:41:35|18.6989
01:41:37|18.6989
01:41:38|18.6989
01:41:38|18.6989
01:41:39|18.6989
01:41:41|18.6817
01:41:42|18.6924
01:41:43|18.6989
01:41:45|18.6999
01:41:46|18.6999
01:41:47|18.6999
01:41:49|18.6869
01:41:50|18.7
01:41:51|18.6922
01:41:52|18.6922
01:41:53|18.6922
01:41:54|18.6944
01:41:55|18.6944
01:41:55|18.6944
01:41:57|18.6944
01:41:58|18.6944
01:41:58|18.6944
01:42:00|18.7033
01:42:01|18.7033
01:42:02|18.7033
01:42:04|18.7099
01:42:05|18.7099
01:42:06|18.71
01:42:07|18.7061
01:42:08|18.7061
01:42:10|18.711
01:42:10|18.711
01:42:12|18.73
01:42:12|18.73
01:42:13|18.73
01:42:14|18.73
01:42:15|18.7298
01:42:16|18.7298
01:42:17|18.7298
01:42:18|18.7298
01:42:19|18.7298
01:42:20|18.7295
01:42:21|18.73
01:42:22|18.7424
01:42:24|18.7298
01:42:25|18.7298
01:42:25|18.7228
01:42:26|18.7228
01:42:27|18.7298
01:42:28|18.7298
01:42:30|18.7298
01:42:31|18.7298
01:42:32|18.7298
01:42:33|18.7298
01:42:34|18.735
01:42:35|18.7473
01:42:37|18.748
01:42:37|18.7654
01:42:38|18.7654
01:42:39|18.7672
01:42:40|18.7672
01:42:41|18.7516
01:42:42|18.7573
01:42:43|18.7573
01:42:45|18.7573
01:42:47|18.7573
01:42:48|18.7573
01:42:50|18.7573
01:42:50|18.7573
01:42:51|18.7573
01:42:52|18.7572
01:42:54|18.7572
01:42:55|18.7572
01:42:56|18.7572
01:42:58|18.75
01:42:59|18.7438
01:43:00|18.756
01:43:00|18.756
01:43:02|18.756
01:43:03|18.7601
01:43:04|18.7601
01:43:05|18.7601
01:43:06|18.7739
01:43:07|18.7739
01:43:08|18.7739
01:43:08|18.7681
01:43:10|18.7681
01:43:11|18.7613
01:43:12|18.7613
01:43:14|18.7613
01:43:15|18.7962
01:43:15|18.7962
01:43:17|18.7962
01:43:17|18.7962
01:43:18|18.7962
01:43:20|18.7746
01:43:21|18.7746
01:43:21|18.7746
01:43:22|18.7746
01:43:23|18.7937
01:43:25|18.7954
01:43:25|18.7954
01:43:27|18.7954
01:43:27|18.7954
01:43:28|18.7954
01:43:29|18.7976
01:43:30|18.7976
01:43:31|18.7976
01:43:33|18.7976
01:43:33|18.7712
01:43:35|18.7712
01:43:35|18.7826
01:43:37|18.7954
01:43:37|18.7954
01:43:38|18.7954
01:43:40|18.7954
01:43:41|18.7954
01:43:43|18.7822
01:43:43|18.7811
01:43:44|18.7811
01:43:46|18.7811
01:43:48|18.7811
01:43:50|18.7689
01:43:51|18.7817
01:43:52|18.7817
01:43:52|18.7817
01:43:53|18.7817
01:43:54|18.7681
01:43:56|18.7541
01:43:57|18.738
01:43:57|18.738
01:43:59|18.738
01:44:00|18.738
01:44:00|18.7536
01:44:02|18.7536
01:44:03|18.7536
01:44:04|18.7537
01:44:05|18.7537
01:44:06|18.7537
01:44:07|18.7549
01:44:08|18.7553
01:44:09|18.7553
01:44:10|18.7617
01:44:11|18.7707
01:44:12|18.7707
01:44:13|18.7707
01:44:14|18.7707
01:44:15|18.7707
01:44:16|18.7707
01:44:17|18.7792
01:44:18|18.7792
01:44:19|18.7832
01:44:20|18.7918
01:44:21|18.7935
01:44:22|18.7935
01:44:23|18.7935
01:44:25|18.7935
01:44:25|18.7935
01:44:26|18.7935
01:44:27|18.7935
01:44:28|18.7774
01:44:29|18.7925
01:44:30|18.7925
01:44:31|18.7925
01:44:32|18.7925
01:44:33|18.7895
01:44:34|18.7895
01:44:36|18.7895
01:44:36|18.7946
01:44:37|18.7946
01:44:38|18.7946
01:44:39|18.7946
01:44:40|18.7946
01:44:42|18.7946
01:44:42|18.7807
01:44:43|18.7807
01:44:44|18.7807
01:44:45|18.7807
01:44:47|18.7673
01:44:48|18.7672
01:44:50|18.7672
01:44:50|18.7672
01:44:51|18.7672
01:44:53|18.7672
01:44:54|18.7708
01:44:55|18.7659
01:44:57|18.7696
01:44:57|18.7696
01:44:59|18.7696
01:45:00|18.7696
01:45:01|18.7696
01:45:02|18.7679
01:45:03|18.7802
01:45:05|18.7802
01:45:06|18.7802
01:45:06|18.7802
01:45:08|18.7723
01:45:09|18.7712
01:45:10|18.76
01:45:11|18.76
01:45:11|18.765
01:45:12|18.766
01:45:14|18.766
01:45:14|18.766
01:45:16|18.766
01:45:17|18.7765
01:45:18|18.7765
01:45:19|18.7765
01:45:20|18.7724
01:45:21|18.7719
01:45:22|18.7698
01:45:23|18.7567
01:45:24|18.7581
01:45:25|18.761
01:45:26|18.7607
01:45:27|18.7352
01:45:28|18.7352
01:45:29|18.7476
01:45:30|18.7452
01:45:31|18.7452
01:45:33|18.7452
01:45:33|18.7452
01:45:34|18.7452
01:45:35|18.7351
01:45:36|18.7351
01:45:37|18.7351
01:45:38|18.7393
01:45:39|18.7393
01:45:40|18.7393
01:45:41|18.7393
01:45:43|18.7393
01:45:44|18.7393
01:45:44|18.7393
01:45:45|18.7393
01:45:47|18.7393
01:45:48|18.7393
01:45:49|18.7351
01:45:50|18.7351
01:45:52|18.7217
01:45:52|18.7217
01:45:54|18.7217
01:45:55|18.7449
01:45:56|18.7482
01:45:56|18.7475
01:45:57|18.7475
01:45:59|18.7393
01:46:00|18.7393
01:46:01|18.7393
01:46:02|18.7359
01:46:03|18.7359
01:46:04|18.7359
01:46:05|18.7359
01:46:06|18.7359
01:46:07|18.7359
01:46:08|18.7359
01:46:09|18.7359
01:46:10|18.7253
01:46:11|18.7253
01:46:12|18.7253
01:46:13|18.725
01:46:14|18.725
01:46:15|18.7306
01:46:16|18.7306
01:46:17|18.7306
01:46:18|18.7351
01:46:19|18.7351
01:46:20|18.7337
01:46:21|18.7337
01:46:22|18.7349
01:46:23|18.7349
01:46:24|18.7349
01:46:25|18.7349
01:46:26|18.7349
01:46:27|18.7349
01:46:28|18.7349
01:46:29|18.725
01:46:30|18.725
01:46:31|18.7251
01:46:32|18.7329
01:46:33|18.7329
01:46:34|18.7329
01:46:35|18.7326
01:46:36|18.7252
01:46:37|18.7252
01:46:38|18.7252
01:46:39|18.7252
01:46:40|18.7252
01:46:41|18.7252
01:46:42|18.7252
01:46:43|18.72
01:46:44|18.7248
01:46:45|18.7248
01:46:46|18.7248
01:46:47|18.7248
01:46:49|18.7229
01:46:50|18.7237
01:46:51|18.7237
01:46:52|18.7237
01:46:54|18.7237
01:46:55|18.7258
01:46:55|18.7258
01:46:57|18.7258
01:46:58|18.7366
01:46:59|18.7499
01:47:01|18.7499
01:47:01|18.7499
01:47:02|18.7405
01:47:03|18.7405
01:47:04|18.7395
01:47:05|18.7395
01:47:06|18.7395
01:47:07|18.7485
01:47:08|18.7567
01:47:09|18.7567
01:47:10|18.7623
01:47:11|18.7623
01:47:12|18.7623
01:47:13|18.7623
01:47:15|18.7594
01:47:17|18.7594
01:47:17|18.7594
01:47:18|18.7594
01:47:19|18.7594
01:47:20|18.7594
01:47:21|18.7594
01:47:22|18.7594
01:47:23|18.7594
01:47:24|18.7357
01:47:25|18.7357
01:47:27|18.7352
01:47:28|18.7352
01:47:28|18.7352
01:47:30|18.7352
01:47:30|18.7352
01:47:32|18.7352
01:47:33|18.75
01:47:34|18.75
01:47:34|18.7266
01:47:35|18.7266
01:47:37|18.7266
01:47:38|18.7266
01:47:39|18.7313
01:47:40|18.7313
01:47:41|18.7313
01:47:42|18.7313
01:47:43|18.7313
01:47:44|18.7313
01:47:45|18.7313
01:47:46|18.7313
01:47:47|18.7313
01:47:48|18.7313
01:47:49|18.743
01:47:50|18.743
01:47:51|18.743
01:47:52|18.743
01:47:53|18.743
01:47:54|18.7438
01:47:56|18.74
01:47:56|18.74
01:47:58|18.74
01:47:59|18.74
01:48:00|18.74
01:48:01|18.74
01:48:02|18.7349
01:48:03|18.7349
01:48:04|18.7349
01:48:06|18.7349
01:48:06|18.7257
01:48:07|18.7257
01:48:08|18.7257
01:48:09|18.7152
01:48:11|18.71
01:48:12|18.71
01:48:12|18.71
01:48:14|18.71
01:48:14|18.7209
01:48:16|18.7053
01:48:17|18.7053
01:48:18|18.7146
01:48:19|18.7146
01:48:20|18.7146
01:48:21|18.7146
01:48:22|18.7146
01:48:23|18.7146
01:48:24|18.7146
01:48:25|18.7092
01:48:26|18.7
01:48:27|18.7
01:48:28|18.6939
01:48:29|18.6939
01:48:30|18.6952
01:48:31|18.6997
01:48:32|18.6997
01:48:33|18.6877
01:48:34|18.6877
01:48:35|18.7058
01:48:36|18.6897
01:48:37|18.6897
01:48:38|18.6897
01:48:39|18.6897
01:48:40|18.6907
01:48:41|18.6907
01:48:42|18.6907
01:48:43|18.6907
01:48:44|18.7045
01:48:45|18.6944
01:48:46|18.6944
01:48:47|18.6961
01:48:48|18.6961
01:48:49|18.6961
01:48:51|18.6961
01:48:52|18.6961
01:48:54|18.6961
01:48:55|18.6961
01:48:56|18.6961
01:48:57|18.6763
01:48:58|18.6763
01:49:00|18.666
01:49:00|18.666
01:49:02|18.66
01:49:03|18.67
01:49:04|18.67
01:49:05|18.67
01:49:06|18.67
01:49:07|18.67
01:49:08|18.6679
01:49:09|18.6854
01:49:10|18.7
01:49:11|18.7
01:49:12|18.7
01:49:13|18.7
01:49:14|18.7
01:49:15|18.7
01:49:16|18.7
01:49:17|18.7
01:49:18|18.7
01:49:19|18.7
01:49:20|18.7045
01:49:21|18.7045
01:49:22|18.7133
01:49:23|18.7133
01:49:24|18.7136
01:49:25|18.7136
01:49:27|18.7136
01:49:27|18.7112
01:49:28|18.7112
01:49:29|18.7133
01:49:30|18.7133
01:49:31|18.7156
01:49:32|18.7156
01:49:33|18.7156
01:49:34|18.7156
01:49:35|18.7156
01:49:36|18.7156
01:49:37|18.6925
01:49:38|18.6925
01:49:39|18.6925
01:49:40|18.6925
01:49:41|18.6925
01:49:43|18.6925
01:49:43|18.6925
01:49:44|18.6925
01:49:45|18.691
01:49:46|18.691
01:49:48|18.691
01:49:49|18.691
01:49:50|18.6902
01:49:50|18.6805
01:49:52|18.6805
01:49:54|18.6773
01:49:55|18.6773
01:49:56|18.6773
01:49:56|18.6773
01:49:58|18.6773
01:49:59|18.672
01:50:00|18.6592
01:50:02|18.6461
01:50:03|18.6567
01:50:04|18.6565
01:50:05|18.6565
01:50:06|18.6445
01:50:07|18.642
01:50:08|18.633
01:50:08|18.6401
01:50:09|18.6461
01:50:11|18.6461
01:50:11|18.6496
01:50:13|18.6496
01:50:13|18.6496
01:50:15|18.6496
01:50:16|18.6496
01:50:17|18.6496
01:50:18|18.6278
01:50:19|18.6256
01:50:20|18.6164
01:50:21|18.6144
01:50:22|18.62
01:50:23|18.612
01:50:24|18.612
01:50:25|18.6062
01:50:26|18.6
01:50:27|18.6011
01:50:28|18.6069
01:50:29|18.6003
01:50:30|18.6012
01:50:31|18.6012
01:50:32|18.6198
01:50:33|18.6067
01:50:34|18.6131
01:50:35|18.631
01:50:36|18.6146
01:50:37|18.6
01:50:38|18.6
01:50:39|18.6087
01:50:40|18.6131
01:50:41|18.6131
01:50:42|18.6131
01:50:43|18.6131
01:50:44|18.6131
01:50:45|18.6134
01:50:46|18.6014
01:50:47|18.6
01:50:48|18.6
01:50:49|18.612
01:50:50|18.612
01:50:51|18.6248
01:50:52|18.6135
01:50:54|18.6166
01:50:56|18.6066
01:50:56|18.6066
01:50:57|18.6261
01:50:59|18.6212
01:51:00|18.6208
01:51:01|18.6261
01:51:02|18.6261
01:51:03|18.6261
01:51:04|18.6261
01:51:05|18.6395
01:51:06|18.65
01:51:07|18.66
01:51:09|18.663
01:51:10|18.6549
01:51:11|18.6451
01:51:12|18.6421
01:51:13|18.6421
01:51:15|18.6421
01:51:15|18.6421
01:51:18|18.6438
01:51:18|18.6438
01:51:19|18.6438
01:51:20|18.6438
01:51:21|18.6438
01:51:22|18.6624
01:51:24|18.6624
01:51:24|18.6624
01:51:26|18.6624
01:51:27|18.6624
01:51:28|18.6624
01:51:29|18.6624
01:51:30|18.6624
01:51:31|18.6589
01:51:32|18.6589
01:51:33|18.6548
01:51:34|18.6546
01:51:35|18.6546
01:51:36|18.6624
01:51:37|18.6624
01:51:38|18.6611
01:51:40|18.6611
01:51:40|18.6686
01:51:41|18.6631
01:51:43|18.6631
01:51:44|18.6631
01:51:45|18.6692
01:51:45|18.6773
01:51:46|18.6773
01:51:47|18.6773
01:51:49|18.6773
01:51:49|18.6773
01:51:50|18.6773
01:51:51|18.6773
01:51:52|18.6773
01:51:54|18.6773
01:51:55|18.6773
01:51:57|18.6773
01:51:58|18.6773
01:52:00|18.6773
01:52:00|18.6773
01:52:02|18.6773
01:52:03|18.6773
01:52:04|18.6773
01:52:05|18.6773
01:52:07|18.6831
01:52:08|18.6831
01:52:08|18.6831
01:52:10|18.6831
01:52:11|18.6831
01:52:12|18.6831
01:52:13|18.6831
01:52:14|18.69
01:52:16|18.6884
01:52:16|18.6884
01:52:17|18.6884
01:52:18|18.704
01:52:19|18.6995
01:52:20|18.6897
01:52:21|18.6884
01:52:22|18.6804
01:52:23|18.6804
01:52:24|18.6896
01:52:25|18.6896
01:52:26|18.6896
01:52:27|18.6911
01:52:28|18.6911
01:52:29|18.6854
01:52:30|18.688
01:52:32|18.6736
01:52:32|18.6736
01:52:33|18.6736
01:52:34|18.6736
01:52:35|18.6736
01:52:36|18.6736
01:52:37|18.6736
01:52:38|18.6736
01:52:39|18.704
01:52:40|18.704
01:52:41|18.704
01:52:42|18.704
01:52:44|18.704
01:52:44|18.6969
01:52:45|18.6969
01:52:46|18.6969
01:52:48|18.6969
01:52:48|18.6969
01:52:49|18.6815
01:52:51|18.6815
01:52:51|18.6815
01:52:52|18.6815
01:52:54|18.6815
01:52:54|18.6815
01:52:55|18.6815
01:52:57|18.6825
01:52:57|18.6825
01:52:58|18.6817
01:53:00|18.6817
01:53:02|18.6966
01:53:03|18.6932
01:53:04|18.6932
01:53:05|18.6882
01:53:06|18.6882
01:53:06|18.673
01:53:08|18.673
01:53:09|18.673
01:53:10|18.673
01:53:11|18.673
01:53:12|18.6756
01:53:13|18.6726
01:53:14|18.6726
01:53:15|18.66
01:53:16|18.66
01:53:17|18.66
01:53:18|18.66
01:53:18|18.66
01:53:19|18.66
01:53:21|18.66
01:53:22|18.6698
01:53:23|18.6528
01:53:24|18.668
01:53:24|18.668
01:53:26|18.673
01:53:27|18.673
01:53:28|18.673
01:53:29|18.6695
01:53:30|18.6695
01:53:31|18.6883
01:53:32|18.6883
01:53:33|18.6883
01:53:34|18.6947
01:53:35|18.6947
01:53:36|18.6947
01:53:37|18.6947
01:53:38|18.6947
01:53:39|18.6883
01:53:40|18.6883
01:53:41|18.6883
01:53:42|18.6883
01:53:43|18.6883
01:53:44|18.6883
01:53:46|18.6883
01:53:47|18.6795
01:53:48|18.6821
01:53:49|18.6821
01:53:50|18.6821
01:53:51|18.6829
01:53:52|18.6829
01:53:53|18.6706
01:53:54|18.6706
01:53:55|18.6709
01:53:55|18.668
01:53:57|18.668
01:53:58|18.668
01:54:00|18.6568
01:54:02|18.6461
01:54:02|18.6461
01:54:04|18.6563
01:54:05|18.6563
01:54:06|18.6563
01:54:07|18.655
01:54:08|18.655
01:54:09|18.655
01:54:10|18.655
01:54:12|18.6664
01:54:13|18.6664
01:54:14|18.6664
01:54:15|18.6713
01:54:16|18.6734
01:54:17|18.6734
01:54:18|18.6734
01:54:18|18.676
01:54:20|18.688
01:54:20|18.682
01:54:21|18.6961
01:54:23|18.6808
01:54:24|18.681
01:54:25|18.681
01:54:26|18.681
01:54:27|18.681
01:54:28|18.681
01:54:29|18.681
01:54:31|18.6591
01:54:31|18.6591
01:54:32|18.6591
01:54:34|18.6591
01:54:34|18.6591
01:54:35|18.6591
01:54:36|18.6591
01:54:38|18.6493
01:54:39|18.6446
01:54:40|18.644
01:54:41|18.644
01:54:42|18.6569
01:54:43|18.6569
01:54:44|18.6569
01:54:45|18.6569
01:54:46|18.6578
01:54:47|18.6578
01:54:48|18.6578
01:54:49|18.6578
01:54:51|18.6662
01:54:52|18.6662
01:54:53|18.6662
01:54:54|18.6662
01:54:55|18.688
01:54:56|18.6962
01:54:57|18.6962
01:54:59|18.6962
01:55:00|18.6858
01:55:02|18.6982
01:55:02|18.704
01:55:04|18.704
01:55:06|18.704
01:55:06|18.704
01:55:07|18.6967
01:55:08|18.6967
01:55:10|18.6967
01:55:10|18.6967
01:55:11|18.6967
01:55:12|18.6967
01:55:13|18.699
01:55:14|18.699
01:55:15|18.7174
01:55:16|18.7174
01:55:18|18.713
01:55:19|18.713
01:55:20|18.713
01:55:21|18.713
01:55:22|18.6948
01:55:22|18.6948
01:55:24|18.6948
01:55:25|18.6917
01:55:26|18.6961
01:55:27|18.6973
01:55:28|18.6973
01:55:29|18.6973
01:55:30|18.6973
01:55:30|18.6947
01:55:32|18.6947
01:55:33|18.6947
01:55:34|18.6947
01:55:34|18.6947
01:55:35|18.6947
01:55:37|18.6947
01:55:38|18.6947
01:55:39|18.6958
01:55:40|18.6958
01:55:41|18.6958
01:55:42|18.6958
01:55:43|18.6958
01:55:44|18.6958
01:55:45|18.6958
01:55:45|18.6958
01:55:47|18.6958
01:55:48|18.6958
01:55:49|18.6958
01:55:49|18.6986
01:55:50|18.6986
01:55:52|18.6986
01:55:53|18.6986
01:55:54|18.6886
01:55:55|18.6886
01:55:56|18.6886
01:55:57|18.6886
01:55:58|18.6886
01:56:00|18.6886
01:56:02|18.6886
01:56:02|18.6886
01:56:03|18.6885
01:56:04|18.6885
01:56:05|18.6885
01:56:06|18.6885
01:56:07|18.6885
01:56:08|18.6885
01:56:09|18.6885
01:56:10|18.6885
01:56:11|18.6885
01:56:13|18.6885
01:56:13|18.6885
01:56:14|18.6955
01:56:15|18.6955
01:56:16|18.6892
01:56:17|18.703
01:56:18|18.703
01:56:19|18.703
01:56:20|18.703
01:56:21|18.703
01:56:22|18.7055
01:56:23|18.7043
01:56:24|18.7043
01:56:25|18.7043
01:56:26|18.7145
01:56:27|18.7145
01:56:28|18.7258
01:56:30|18.7258
01:56:30|18.7258
01:56:31|18.7258
01:56:32|18.7121
01:56:33|18.7121
01:56:34|18.7121
01:56:35|18.7121
01:56:36|18.7121
01:56:37|18.7121
01:56:38|18.7121
01:56:39|18.7121
01:56:40|18.7323
01:56:41|18.7369
01:56:42|18.7413
01:56:43|18.7447
01:56:44|18.7449
01:56:45|18.7469
01:56:47|18.748
01:56:47|18.748
01:56:48|18.7493
01:56:49|18.7532
01:56:50|18.7555
01:56:51|18.7555
01:56:52|18.7485
01:56:53|18.7485
01:56:54|18.7485
01:56:55|18.7551
01:56:56|18.7495
01:56:58|18.7609
01:56:59|18.7691
01:57:00|18.7778
01:57:02|18.7693
01:57:02|18.7693
01:57:04|18.7744
01:57:05|18.7744
01:57:06|18.7744
01:57:07|18.7775
01:57:08|18.78
01:57:09|18.7751
01:57:10|18.7882
01:57:11|18.8084
01:57:12|18.7906
01:57:13|18.8027
01:57:14|18.7974
01:57:15|18.8007
01:57:16|18.81
01:57:17|18.81
01:57:18|18.7963
01:57:19|18.7963
01:57:20|18.7963
01:57:21|18.8144
01:57:23|18.8046
01:57:24|18.8046
01:57:25|18.8111
01:57:26|18.8111
01:57:27|18.8116
01:57:27|18.8103
01:57:30|18.8103
01:57:30|18.8142
01:57:31|18.816
01:57:33|18.816
01:57:33|18.8115
01:57:34|18.8199
01:57:35|18.8117
01:57:36|18.81
01:57:38|18.81
01:57:38|18.81
01:57:39|18.8144
01:57:40|18.8117
01:57:41|18.8
01:57:42|18.799
01:57:43|18.7831
01:57:44|18.7825
01:57:45|18.7752
01:57:46|18.7852
01:57:48|18.804
01:57:48|18.8031
01:57:49|18.7911
01:57:51|18.7911
01:57:52|18.7911
01:57:53|18.7911
01:57:54|18.7911
01:57:55|18.7744
01:57:56|18.7744
01:57:57|18.7744
01:57:58|18.7744
01:57:59|18.7727
01:58:01|18.7566
01:58:02|18.7566
01:58:04|18.7566
01:58:04|18.7524
01:58:06|18.75
01:58:07|18.75
01:58:08|18.75
01:58:09|18.75
01:58:10|18.7566
01:58:11|18.7566
01:58:12|18.7566
01:58:13|18.7681
01:58:14|18.7681
01:58:15|18.7681
01:58:16|18.7501
01:58:17|18.7501
01:58:18|18.75
01:58:19|18.75
01:58:20|18.75
01:58:21|18.7534
01:58:22|18.7534
01:58:23|18.7534
01:58:24|18.7542
01:58:25|18.7584
01:58:26|18.7584
01:58:27|18.7584
01:58:28|18.7584
01:58:29|18.7584
01:58:30|18.7584
01:58:31|18.7584
01:58:32|18.7707
01:58:34|18.778
01:58:34|18.7894
01:58:35|18.784
01:58:36|18.7911
01:58:37|18.7911
01:58:38|18.7911
01:58:39|18.7885
01:58:40|18.7911
01:58:41|18.7911
01:58:42|18.7911
01:58:44|18.8
01:58:44|18.8
01:58:45|18.8
01:58:46|18.8
01:58:48|18.8
01:58:48|18.8035
01:58:49|18.8057
01:58:51|18.8057
01:58:51|18.8057
01:58:52|18.8057
01:58:53|18.7936
01:58:55|18.7936
01:58:55|18.7997
01:58:56|18.7997
01:58:57|18.7997
01:58:58|18.7934
01:59:00|18.7934
01:59:02|18.8
01:59:03|18.8
01:59:04|18.8
01:59:05|18.8043
01:59:06|18.8023
01:59:08|18.803
01:59:09|18.8054
01:59:10|18.7914
01:59:11|18.7959
01:59:12|18.7963
01:59:14|18.7963
01:59:15|18.7963
01:59:16|18.7978
01:59:18|18.7901
01:59:19|18.7901
01:59:20|18.77
01:59:22|18.7683
01:59:22|18.7683
01:59:23|18.7683
01:59:24|18.7614
01:59:25|18.7614
01:59:26|18.7614
01:59:27|18.756
01:59:28|18.756
01:59:29|18.75
01:59:30|18.7504
01:59:31|18.7504
01:59:32|18.7421
01:59:33|18.7421
01:59:34|18.7421
01:59:36|18.7421
01:59:37|18.7378
01:59:38|18.7378
01:59:39|18.7414
01:59:40|18.7414
01:59:41|18.7414
01:59:42|18.7414
01:59:43|18.7414
01:59:44|18.7414
01:59:45|18.7634
01:59:46|18.7634
01:59:48|18.7556
01:59:48|18.7556
01:59:49|18.7437
01:59:50|18.7438
01:59:51|18.7438
01:59:52|18.7438
01:59:54|18.7438
01:59:54|18.7286
01:59:55|18.7426
01:59:56|18.7266
01:59:57|18.7249
01:59:59|18.7209
01:59:59|18.71
02:00:00|18.71
02:00:02|18.71
02:00:03|18.71
02:00:05|18.7264
02:00:05|18.7101
02:00:06|18.7
02:00:08|18.7
02:00:09|18.6984
02:00:10|18.6943
02:00:11|18.6993
02:00:12|18.6993
02:00:12|18.6993
02:00:13|18.6987
02:00:14|18.6987
02:00:16|18.6987
02:00:17|18.7272
02:00:18|18.7272
02:00:19|18.7272
02:00:20|18.7041
02:00:21|18.7009
02:00:23|18.7009
02:00:23|18.7009
02:00:24|18.7149
02:00:25|18.7149
02:00:26|18.709
02:00:28|18.709
02:00:28|18.7149
02:00:29|18.7149
02:00:30|18.7149
02:00:31|18.7149
02:00:32|18.7149
02:00:34|18.7255
02:00:34|18.7255
02:00:35|18.7255
02:00:36|18.7459
02:00:38|18.7458
02:00:39|18.7458
02:00:40|18.7495
02:00:41|18.7495
02:00:42|18.7495
02:00:43|18.7564
02:00:44|18.7585
02:00:45|18.77
02:00:46|18.77
02:00:47|18.77
02:00:48|18.7547
02:00:49|18.7547
02:00:50|18.7547
02:00:51|18.7673
02:00:52|18.7673
02:00:53|18.7673
02:00:54|18.7673
02:00:55|18.7673
02:00:56|18.7671
02:00:57|18.7607
02:00:58|18.7618
02:00:59|18.7527
02:01:00|18.7601
02:01:01|18.7601
02:01:02|18.7601
02:01:03|18.7601
02:01:04|18.7601
02:01:06|18.774
02:01:06|18.774
02:01:08|18.774
02:01:09|18.7757
02:01:10|18.78
02:01:11|18.78
02:01:11|18.7841
02:01:12|18.7841
02:01:14|18.7797
02:01:15|18.7797
02:01:16|18.7861
02:01:17|18.792
02:01:17|18.795
02:01:19|18.7863
02:01:20|18.7798
02:01:21|18.7712
02:01:22|18.7648
02:01:23|18.7676
02:01:25|18.7686
02:01:26|18.7686
02:01:27|18.7686
02:01:28|18.7652
02:01:30|18.7652
02:01:31|18.7612
02:01:32|18.7651
02:01:32|18.7651
02:01:33|18.7614
02:01:34|18.7614
02:01:35|18.7614
02:01:36|18.7614
02:01:37|18.7614
02:01:38|18.7614
02:01:40|18.7861
02:01:40|18.7887
02:01:42|18.7887
02:01:43|18.7996
02:01:44|18.8
02:01:45|18.8
02:01:46|18.8
02:01:47|18.8
02:01:48|18.8066
02:01:50|18.8067
02:01:50|18.82
02:01:52|18.8436
02:01:53|18.835
02:01:54|18.844
02:01:54|18.8439
02:01:55|18.8397
02:01:57|18.8226
02:01:58|18.8286
02:01:59|18.8416
02:02:00|18.8226
02:02:00|18.8226
02:02:03|18.8411
02:02:04|18.7974
02:02:05|18.8037
02:02:05|18.816
02:02:08|18.7994
02:02:08|18.7997
02:02:09|18.791
02:02:10|18.7842
02:02:12|18.7712
02:02:13|18.8017
02:02:14|18.8017
02:02:15|18.8017
02:02:16|18.778
02:02:17|18.778
02:02:18|18.778
02:02:19|18.7712
02:02:20|18.7712
02:02:21|18.781
02:02:23|18.781
02:02:23|18.781
02:02:24|18.781
02:02:26|18.7728
02:02:27|18.7654
02:02:27|18.7654
02:02:28|18.7736
02:02:29|18.7736
02:02:30|18.7733
02:02:31|18.7733
02:02:32|18.7569
02:02:33|18.7569
02:02:35|18.7569
02:02:35|18.7569
02:02:36|18.7569
02:02:37|18.7569
02:02:38|18.75
02:02:39|18.748
02:02:40|18.7458
02:02:41|18.7568
02:02:43|18.7568
02:02:43|18.7568
02:02:44|18.7666
02:02:45|18.775
02:02:46|18.7752
02:02:48|18.7752
02:02:49|18.7752
02:02:50|18.7982
02:02:50|18.7982
02:02:51|18.7982
02:02:53|18.7982
02:02:54|18.7982
02:02:55|18.7982
02:02:56|18.7982
02:02:57|18.7984
02:02:58|18.7984
02:02:59|18.7893
02:03:00|18.7893
02:03:01|18.8108
02:03:02|18.8108
02:03:03|18.8108
02:03:04|18.8108
02:03:06|18.8166
02:03:07|18.82
02:03:09|18.8358
02:03:11|18.8208
02:03:11|18.8208
02:03:12|18.8208
02:03:13|18.8237
02:03:14|18.8293
02:03:15|18.8302
02:03:17|18.84
02:03:18|18.8397
02:03:19|18.8397
02:03:20|18.8396
02:03:21|18.8396
02:03:22|18.8396
02:03:24|18.848
02:03:25|18.8486
02:03:26|18.8318
02:03:28|18.8431
02:03:28|18.8431
02:03:29|18.8431
02:03:30|18.8431
02:03:31|18.8521
02:03:32|18.848
02:03:33|18.848
02:03:34|18.848
02:03:35|18.8629
02:03:36|18.8629
02:03:37|18.8687
02:03:39|18.8687
02:03:40|18.8548
02:03:40|18.8554
02:03:42|18.8385
02:03:43|18.8479
02:03:43|18.8462
02:03:45|18.8462
02:03:46|18.8462
02:03:46|18.8511
02:03:48|18.8511
02:03:48|18.8511
02:03:49|18.8471
02:03:51|18.8372
02:03:51|18.837
02:03:52|18.837
02:03:53|18.8244
02:03:54|18.8377
02:03:55|18.8124
02:03:56|18.8257
02:03:57|18.8257
02:03:58|18.8257
02:04:00|18.8257
02:04:00|18.8257
02:04:02|18.8257
02:04:03|18.8257
02:04:03|18.8155
02:04:04|18.8163
02:04:06|18.8
02:04:08|18.8
02:04:09|18.8
02:04:11|18.816
02:04:12|18.816
02:04:14|18.816
02:04:14|18.8225
02:04:15|18.8074
02:04:16|18.8074
02:04:17|18.8171
02:04:19|18.8111
02:04:20|18.8289
02:04:21|18.8289
02:04:21|18.8289
02:04:23|18.8289
02:04:24|18.8289
02:04:25|18.8383
02:04:26|18.8383
02:04:27|18.8262
02:04:28|18.8262
02:04:28|18.8392
02:04:30|18.8392
02:04:31|18.8434
02:04:32|18.8444
02:04:33|18.8413
02:04:34|18.8393
02:04:35|18.8404
02:04:36|18.8495
02:04:37|18.855
02:04:38|18.8555
02:04:39|18.8555
02:04:40|18.8522
02:04:41|18.8393
02:04:41|18.8393
02:04:42|18.8393
02:04:44|18.8393
02:04:45|18.8471
02:04:46|18.8463
02:04:47|18.8463
02:04:48|18.84
02:04:49|18.8393
02:04:51|18.8311
02:04:51|18.833
02:04:52|18.8371
02:04:53|18.8371
02:04:54|18.8191
02:04:55|18.8351
02:04:56|18.8351
02:04:57|18.8351
02:04:58|18.8251
02:04:59|18.821
02:05:00|18.8262
02:05:01|18.8279
02:05:02|18.8217
02:05:03|18.8277
02:05:04|18.8277
02:05:05|18.8277
02:05:07|18.8277
02:05:09|18.8209
02:05:10|18.8219
02:05:10|18.8219
02:05:12|18.8219
02:05:13|18.8165
02:05:14|18.8163
02:05:14|18.8163
02:05:15|18.8163
02:05:17|18.8163
02:05:18|18.8163
02:05:19|18.8159
02:05:20|18.8159
02:05:21|18.8108
02:05:22|18.8108
02:05:23|18.8158
02:05:24|18.8158
02:05:25|18.8158
02:05:27|18.8123
02:05:27|18.8165
02:05:28|18.8115
02:05:29|18.8115
02:05:30|18.8115
02:05:31|18.7938
02:05:33|18.8039
02:05:33|18.8039
02:05:34|18.8051
02:05:35|18.8051
02:05:36|18.8011
02:05:38|18.8011
02:05:38|18.8052
02:05:39|18.8052
02:05:40|18.8025
02:05:42|18.8025
02:05:43|18.7898
02:05:44|18.7898
02:05:45|18.7898
02:05:46|18.7898
02:05:46|18.7898
02:05:48|18.7898
02:05:49|18.7909
02:05:50|18.7909
02:05:51|18.8011
02:05:52|18.8048
02:05:53|18.8048
02:05:54|18.8165
02:05:55|18.8165
02:05:56|18.8165
02:05:57|18.8165
02:05:58|18.8163
02:05:59|18.8144
02:06:00|18.8144
02:06:01|18.8128
02:06:02|18.8128
02:06:03|18.8055
02:06:04|18.8055
02:06:05|18.8055
02:06:06|18.8001
02:06:07|18.8
02:06:09|18.8
02:06:11|18.8
02:06:11|18.7893
02:06:13|18.7849
02:06:14|18.7849
02:06:15|18.7805
02:06:16|18.776
02:06:17|18.774
02:06:18|18.774
02:06:19|18.774
02:06:20|18.7745
02:06:21|18.7745
02:06:23|18.774
02:06:23|18.774
02:06:25|18.776
02:06:25|18.7686
02:06:27|18.7593
02:06:27|18.7593
02:06:29|18.7743
02:06:30|18.7743
02:06:30|18.7743
02:06:31|18.7743
02:06:33|18.7745
02:06:33|18.7745
02:06:34|18.7793
02:06:35|18.7793
02:06:36|18.7793
02:06:38|18.7793
02:06:38|18.7793
02:06:39|18.7793
02:06:40|18.7793
02:06:41|18.7793
02:06:42|18.7793
02:06:44|18.7793
02:06:44|18.7793
02:06:45|18.7793
02:06:46|18.7793
02:06:48|18.7793
02:06:48|18.7793
02:06:49|18.7793
02:06:50|18.7793
02:06:51|18.7726
02:06:52|18.7726
02:06:53|18.7726
02:06:54|18.7716
02:06:56|18.7716
02:06:56|18.7716
02:06:58|18.7617
02:06:58|18.7617
02:07:00|18.7617
02:07:01|18.7617
02:07:01|18.7609
02:07:03|18.7581
02:07:04|18.7606
02:07:05|18.7606
02:07:06|18.7645
02:07:07|18.7645
02:07:08|18.7645
02:07:10|18.7645
02:07:11|18.7696
02:07:11|18.7696
02:07:13|18.767
02:07:14|18.7708
02:07:14|18.7708
02:07:16|18.7708
02:07:17|18.7824
02:07:18|18.7859
02:07:20|18.782
02:07:20|18.7859
02:07:21|18.7859
02:07:22|18.7802
02:07:23|18.7908
02:07:24|18.7908
02:07:25|18.7908
02:07:26|18.7883
02:07:27|18.7883
02:07:28|18.7883
02:07:30|18.7883
02:07:31|18.7883
02:07:32|18.7883
02:07:33|18.7883
02:07:34|18.7883
02:07:35|18.7883
02:07:36|18.7761
02:07:37|18.7782
02:07:37|18.7782
02:07:39|18.7782
02:07:40|18.76
02:07:41|18.76
02:07:42|18.76
02:07:43|18.758
02:07:44|18.7538
02:07:45|18.7499
02:07:46|18.7499
02:07:47|18.7538
02:07:48|18.76
02:07:49|18.76
02:07:50|18.7631
02:07:51|18.7631
02:07:52|18.7631
02:07:53|18.7631
02:07:54|18.7631
02:07:55|18.7631
02:07:56|18.764
02:07:57|18.76
02:07:58|18.76
02:07:59|18.76
02:08:00|18.75
02:08:01|18.7499
02:08:02|18.7499
02:08:03|18.7499
02:08:04|18.7499
02:08:05|18.7523
02:08:06|18.7523
02:08:07|18.7523
02:08:09|18.7645
02:08:09|18.7645
02:08:10|18.7637
02:08:12|18.7637
02:08:13|18.7637
02:08:14|18.7637
02:08:15|18.7637
02:08:16|18.7637
02:08:17|18.7503
02:08:18|18.7503
02:08:20|18.7314
02:08:20|18.7314
02:08:21|18.7314
02:08:23|18.7396
02:08:23|18.7281
02:08:25|18.718
02:08:25|18.7179
02:08:26|18.7258
02:08:28|18.7258
02:08:29|18.7258
02:08:29|18.7258
02:08:30|18.7323
02:08:32|18.7323
02:08:33|18.7323
02:08:34|18.736
02:08:35|18.736
02:08:37|18.736
02:08:37|18.736
02:08:40|18.7376
02:08:40|18.7376
02:08:41|18.7323
02:08:42|18.7426
02:08:43|18.7426
02:08:45|18.7426
02:08:45|18.7378
02:08:46|18.7376
02:08:47|18.7376
02:08:48|18.7376
02:08:50|18.7376
02:08:51|18.7426
02:08:52|18.7426
02:08:53|18.7426
02:08:54|18.7426
02:08:55|18.7426
02:08:56|18.7426
02:08:57|18.7426
02:08:58|18.7516
02:08:59|18.7516
02:09:00|18.7516
02:09:01|18.7631
02:09:02|18.7631
02:09:03|18.7631
02:09:04|18.7637
02:09:05|18.7637
02:09:07|18.7704
02:09:07|18.774
02:09:09|18.774
02:09:09|18.774
02:09:11|18.7743
02:09:13|18.7743
02:09:14|18.7743
02:09:15|18.7743
02:09:16|18.7743
02:09:17|18.78
02:09:18|18.78
02:09:19|18.78
02:09:21|18.78
02:09:22|18.78
02:09:24|18.7861
02:09:25|18.7861
02:09:25|18.7861
02:09:26|18.7861
02:09:27|18.7861
02:09:30|18.7861
02:09:30|18.7861
02:09:31|18.7861
02:09:32|18.7861
02:09:33|18.7861
02:09:34|18.7861
02:09:36|18.7657
02:09:36|18.7605
02:09:37|18.7691
02:09:38|18.7754
02:09:39|18.7754
02:09:40|18.772
02:09:41|18.772
02:09:42|18.772
02:09:43|18.772
02:09:44|18.7717
02:09:45|18.7717
02:09:46|18.7717
02:09:47|18.7717
02:09:48|18.7717
02:09:49|18.7717
02:09:50|18.7718
02:09:51|18.786
02:09:52|18.7729
02:09:53|18.7728
02:09:54|18.7728
02:09:55|18.7728
02:09:56|18.786
02:09:57|18.786
02:09:58|18.786
02:09:59|18.786
02:10:00|18.786
02:10:01|18.7789
02:10:02|18.7921
02:10:04|18.7822
02:10:05|18.7891
02:10:07|18.7891
02:10:08|18.7891
02:10:08|18.7891
02:10:09|18.7891
02:10:10|18.7891
02:10:12|18.7963
02:10:13|18.7963
02:10:14|18.7996
02:10:16|18.7996
02:10:16|18.7828
02:10:18|18.7828
02:10:19|18.7828
02:10:20|18.7828
02:10:21|18.7828
02:10:22|18.7822
02:10:23|18.7822
02:10:24|18.7744
02:10:25|18.7686
02:10:26|18.762
02:10:27|18.762
02:10:28|18.762
02:10:29|18.762
02:10:30|18.762
02:10:31|18.762
02:10:32|18.7589
02:10:34|18.75
02:10:34|18.75
02:10:36|18.75
02:10:36|18.75
02:10:37|18.7451
02:10:38|18.7451
02:10:39|18.74
02:10:40|18.7344
02:10:41|18.7344
02:10:43|18.7344
02:10:43|18.7344
02:10:44|18.7338
02:10:46|18.7419
02:10:46|18.7419
02:10:48|18.7385
02:10:48|18.7385
02:10:49|18.7385
02:10:51|18.7385
02:10:52|18.7385
02:10:52|18.7281
02:10:53|18.7281
02:10:54|18.7235
02:10:55|18.7235
02:10:56|18.7257
02:10:58|18.7376
02:10:58|18.7376
02:10:59|18.7385
02:11:00|18.7385
02:11:01|18.7402
02:11:02|18.7402
02:11:03|18.7363
02:11:04|18.7363
02:11:05|18.7363
02:11:06|18.7393
02:11:07|18.74
02:11:09|18.7487
02:11:10|18.7487
02:11:10|18.7487
02:11:11|18.7487
02:11:12|18.7487
02:11:14|18.7441
02:11:16|18.7441
02:11:16|18.7382
02:11:18|18.7515
02:11:19|18.7515
02:11:21|18.7515
02:11:22|18.7515
02:11:23|18.7515
02:11:24|18.7657
02:11:25|18.7657
02:11:25|18.7657
02:11:26|18.7657
02:11:28|18.7657
02:11:29|18.7657
02:11:30|18.7659
02:11:31|18.7659
02:11:32|18.7652
02:11:33|18.7652
02:11:34|18.7652
02:11:35|18.7652
02:11:36|18.7652
02:11:37|18.7652
02:11:38|18.7652
02:11:39|18.7652
02:11:40|18.7643
02:11:41|18.7643
02:11:42|18.7643
02:11:43|18.7643
02:11:44|18.7489
02:11:45|18.7573
02:11:46|18.7476
02:11:47|18.7476
02:11:48|18.7476
02:11:49|18.7476
02:11:50|18.7476
02:11:51|18.7476
02:11:52|18.7476
02:11:54|18.7476
02:11:54|18.76
02:11:56|18.76
02:11:56|18.76
02:11:57|18.76
02:12:00|18.7677
02:12:00|18.7657
02:12:01|18.7658
02:12:02|18.7658
02:12:03|18.7658
02:12:04|18.7658
02:12:05|18.7529
02:12:06|18.7529
02:12:07|18.7524
02:12:08|18.7524
02:12:09|18.7524
02:12:11|18.7441
02:12:11|18.7442
02:12:12|18.7442
02:12:14|18.7442
02:12:16|18.7428
02:12:18|18.7428
02:12:19|18.7371
02:12:21|18.7371
02:12:21|18.7371
02:12:23|18.7371
02:12:24|18.7371
02:12:26|18.7371
02:12:27|18.7561
02:12:29|18.7561
02:12:30|18.7561
02:12:31|18.7561
02:12:32|18.7481
02:12:33|18.749
02:12:34|18.749
02:12:35|18.749
02:12:36|18.749
02:12:36|18.749
02:12:38|18.749
02:12:38|18.749
02:12:40|18.749
02:12:40|18.749
02:12:42|18.748
02:12:42|18.748
02:12:43|18.748
02:12:44|18.7556
02:12:46|18.7556
02:12:46|18.7556
02:12:48|18.7556
02:12:49|18.7556
02:12:50|18.7556
02:12:50|18.7556
02:12:52|18.7556
02:12:52|18.7482
02:12:54|18.7482
02:12:55|18.7646
02:12:55|18.7567
02:12:56|18.7567
02:12:58|18.7646
02:12:59|18.7701
02:13:00|18.774
02:13:01|18.786
02:13:02|18.786
02:13:03|18.786
02:13:04|18.7804
02:13:05|18.7804
02:13:06|18.7804
02:13:07|18.7804
02:13:08|18.7796
02:13:09|18.7796
02:13:10|18.7796
02:13:11|18.7796
02:13:12|18.7796
02:13:13|18.7796
02:13:14|18.78
02:13:15|18.78
02:13:17|18.7764
02:13:18|18.7764
02:13:19|18.7707
02:13:20|18.7707
02:13:21|18.7707
02:13:23|18.7664
02:13:23|18.7664
02:13:24|18.7595
02:13:26|18.7652
02:13:26|18.7652
02:13:27|18.7652
02:13:28|18.7652
02:13:29|18.7652
02:13:30|18.7652
02:13:32|18.7652
02:13:33|18.7652
02:13:34|18.7652
02:13:35|18.7591
02:13:36|18.7591
02:13:37|18.7591
02:13:38|18.7591
02:13:39|18.7591
02:13:40|18.76
02:13:41|18.7545
02:13:42|18.7591
02:13:44|18.7591
02:13:44|18.7591
02:13:46|18.7591
02:13:47|18.7591
02:13:48|18.759
02:13:49|18.759
02:13:50|18.7546
02:13:52|18.7546
02:13:52|18.7546
02:13:53|18.7545
02:13:55|18.7498
02:13:55|18.748
02:13:56|18.7358
02:13:57|18.7358
02:13:59|18.7476
02:14:00|18.7476
02:14:01|18.7476
02:14:02|18.7476
02:14:02|18.7582
02:14:03|18.7582
02:14:05|18.7582
02:14:06|18.7582
02:14:07|18.7582
02:14:08|18.7582
02:14:09|18.7582
02:14:09|18.7582
02:14:10|18.7582
02:14:12|18.7582
02:14:13|18.7582
02:14:13|18.7582
02:14:14|18.7582
02:14:17|18.7206
02:14:17|18.7369
02:14:19|18.7465
02:14:21|18.7409
02:14:22|18.7409
02:14:24|18.7409
02:14:24|18.7409
02:14:25|18.7409
02:14:26|18.7404
02:14:27|18.7404
02:14:28|18.7404
02:14:29|18.7366
02:14:30|18.7366
02:14:31|18.7366
02:14:32|18.7366
02:14:33|18.7366
02:14:35|18.7366
02:14:36|18.7366
02:14:36|18.7366
02:14:38|18.7366
02:14:38|18.7366
02:14:39|18.7366
02:14:41|18.7322
02:14:41|18.7322
02:14:42|18.7322
02:14:43|18.734
02:14:44|18.734
02:14:46|18.734
02:14:46|18.7327
02:14:48|18.7333
02:14:48|18.7333
02:14:50|18.7419
02:14:51|18.7371
02:14:51|18.7371
02:14:52|18.7338
02:14:54|18.7313
02:14:55|18.7313
02:14:56|18.7313
02:14:57|18.7313
02:14:58|18.7313
02:14:59|18.7313
02:15:00|18.7339
02:15:01|18.7339
02:15:02|18.7339
02:15:03|18.7339
02:15:04|18.7359
02:15:05|18.7359
02:15:06|18.7359
02:15:08|18.7359
02:15:09|18.7359
02:15:10|18.7359
02:15:10|18.7359
02:15:12|18.7399
02:15:12|18.7399
02:15:14|18.7399
02:15:15|18.7515
02:15:16|18.7529
02:15:18|18.7551
02:15:20|18.7589
02:15:20|18.7589
02:15:21|18.7589
02:15:22|18.7589
02:15:24|18.7346
02:15:26|18.7346
02:15:26|18.7519
02:15:27|18.7485
02:15:28|18.7485
02:15:29|18.7485
02:15:30|18.7485
02:15:31|18.7485
02:15:32|18.7402
02:15:33|18.7436
02:15:34|18.7439
02:15:35|18.7439
02:15:37|18.7439
02:15:37|18.7439
02:15:38|18.7439
02:15:39|18.7439
02:15:40|18.7439
02:15:41|18.7338
02:15:42|18.7338
02:15:43|18.734
02:15:45|18.7339
02:15:46|18.7338
02:15:47|18.7338
02:15:48|18.7338
02:15:49|18.7338
02:15:50|18.7338
02:15:51|18.7339
02:15:52|18.7339
02:15:53|18.7339
02:15:54|18.7322
02:15:55|18.7277
02:15:56|18.7277
02:15:57|18.7143
02:15:58|18.7143
02:15:59|18.721
02:16:00|18.7138
02:16:01|18.7138
02:16:02|18.7104
02:16:03|18.7
02:16:04|18.7
02:16:05|18.6817
02:16:06|18.6817
02:16:07|18.6885
02:16:08|18.6855
02:16:09|18.6855
02:16:10|18.6887
02:16:11|18.6885
02:16:12|18.6875
02:16:13|18.6875
02:16:14|18.6911
02:16:15|18.6885
02:16:16|18.6885
02:16:17|18.6885
02:16:18|18.6914
02:16:20|18.6894
02:16:21|18.6927
02:16:22|18.6927
02:16:24|18.6979
02:16:25|18.6979
02:16:26|18.6979
02:16:27|18.7026
02:16:28|18.7026
02:16:29|18.7188
02:16:30|18.7138
02:16:31|18.7138
02:16:32|18.7138
02:16:33|18.7138
02:16:34|18.715
02:16:35|18.715
02:16:36|18.715
02:16:37|18.715
02:16:38|18.7009
02:16:39|18.7009
02:16:40|18.7009
02:16:41|18.7009
02:16:42|18.7009
02:16:43|18.6972
02:16:44|18.6842
02:16:45|18.6842
02:16:46|18.6842
02:16:47|18.6842
02:16:48|18.68
02:16:49|18.68
02:16:50|18.6801
02:16:51|18.6801
02:16:52|18.68
02:16:53|18.68
02:16:55|18.68
02:16:55|18.68
02:16:56|18.68
02:16:57|18.68
02:16:58|18.68
02:17:00|18.6819
02:17:00|18.68
02:17:01|18.68
02:17:02|18.68
02:17:03|18.68
02:17:04|18.68
02:17:05|18.68
02:17:06|18.68
02:17:07|18.6665
02:17:08|18.6681
02:17:09|18.668
02:17:10|18.668
02:17:11|18.6806
02:17:12|18.6806
02:17:13|18.6651
02:17:14|18.6651
02:17:15|18.6686
02:17:17|18.6617
02:17:17|18.6617
02:17:19|18.665
02:17:21|18.665
02:17:22|18.665
02:17:24|18.665
02:17:25|18.6652
02:17:26|18.6652
02:17:27|18.6652
02:17:28|18.6795
02:17:30|18.6795
02:17:30|18.6795
02:17:31|18.687
02:17:32|18.687
02:17:33|18.687
02:17:34|18.687
02:17:35|18.6806
02:17:36|18.6806
02:17:37|18.6806
02:17:38|18.6806
02:17:39|18.6806
02:17:40|18.6806
02:17:41|18.6806
02:17:43|18.6806
02:17:44|18.6806
02:17:45|18.6806
02:17:46|18.6806
02:17:47|18.6806
02:17:48|18.6806
02:17:49|18.6806
02:17:50|18.6806
02:17:51|18.6806
02:17:52|18.6806
02:17:53|18.6806
02:17:54|18.6806
02:17:55|18.6981
02:17:56|18.6981
02:17:57|18.6806
02:17:58|18.6806
02:18:00|18.7033
02:18:00|18.7033
02:18:01|18.7057
02:18:02|18.7057
02:18:03|18.7057
02:18:05|18.7057
02:18:06|18.7146
02:18:06|18.7146
02:18:07|18.7146
02:18:08|18.7146
02:18:09|18.7185
02:18:11|18.7214
02:18:11|18.7243
02:18:13|18.7243
02:18:13|18.7243
02:18:15|18.7243
02:18:16|18.7243
02:18:16|18.7239
02:18:18|18.724
02:18:18|18.7369
02:18:20|18.732
02:18:21|18.732
02:18:22|18.7365
02:18:23|18.7341
02:18:24|18.7341
02:18:25|18.7416
02:18:26|18.7445
02:18:28|18.7445
02:18:29|18.7445
02:18:30|18.7445
02:18:31|18.7445
02:18:32|18.7479
02:18:33|18.7479
02:18:34|18.7379
02:18:36|18.7126
02:18:37|18.7349
02:18:38|18.7349
02:18:40|18.7349
02:18:40|18.7504
02:18:41|18.7559
02:18:42|18.7559
02:18:43|18.7464
02:18:44|18.7464
02:18:46|18.7464
02:18:46|18.7464
02:18:47|18.7471
02:18:48|18.7471
02:18:49|18.7471
02:18:50|18.754
02:18:51|18.754
02:18:53|18.7538
02:18:54|18.7591
02:18:56|18.76
02:18:57|18.7654
02:18:58|18.7672
02:18:59|18.7672
02:19:00|18.7672
02:19:01|18.7758
02:19:02|18.7745
02:19:03|18.7745
02:19:04|18.7672
02:19:04|18.7672
02:19:06|18.7672
02:19:07|18.7672
02:19:08|18.7518
02:19:09|18.7517
02:19:09|18.7517
02:19:11|18.7517
02:19:12|18.7649
02:19:13|18.7649
02:19:13|18.7423
02:19:15|18.7423
02:19:15|18.7423
02:19:17|18.7423
02:19:18|18.7423
02:19:18|18.7423
02:19:20|18.7654
02:19:22|18.792
02:19:22|18.7895
02:19:24|18.7895
02:19:26|18.7822
02:19:27|18.7812
02:19:29|18.789
02:19:30|18.789
02:19:30|18.789
02:19:31|18.8027
02:19:32|18.8009
02:19:33|18.8009
02:19:35|18.8009
02:19:36|18.8004
02:19:37|18.7956
02:19:37|18.7919
02:19:39|18.7919
02:19:39|18.7931
02:19:41|18.7931
02:19:42|18.7931
02:19:43|18.7998
02:19:44|18.7938
02:19:44|18.7938
02:19:45|18.7868
02:19:47|18.8039
02:19:47|18.8029
02:19:48|18.8029
02:19:49|18.8009
02:19:50|18.8056
02:19:51|18.8048
02:19:53|18.8087
02:19:53|18.8116
02:19:54|18.8161
02:19:55|18.8148
02:19:57|18.8148
02:19:58|18.8065
02:19:59|18.8065
02:20:00|18.8115
02:20:00|18.8115
02:20:01|18.8115
02:20:02|18.8115
02:20:04|18.8159
02:20:05|18.8159
02:20:05|18.8159
02:20:06|18.8159
02:20:07|18.8159
02:20:09|18.8141
02:20:09|18.8141
02:20:10|18.8141
02:20:11|18.7939
02:20:13|18.7984
02:20:15|18.8159
02:20:15|18.8159
02:20:17|18.8159
02:20:17|18.8159
02:20:18|18.8161
02:20:20|18.8175
02:20:20|18.8175
02:20:22|18.8233
02:20:23|18.8233
02:20:25|18.8384
02:20:26|18.8399
02:20:28|18.8399
02:20:29|18.8399
02:20:29|18.8399
02:20:31|18.8399
02:20:32|18.8399
02:20:32|18.8399
02:20:33|18.8399
02:20:34|18.8399
02:20:35|18.8399
02:20:37|18.8399
02:20:38|18.8399
02:20:39|18.8399
02:20:39|18.8035
02:20:41|18.8035
02:20:42|18.807
02:20:42|18.7974
02:20:44|18.8139
02:20:44|18.8039
02:20:46|18.8039
02:20:46|18.8114
02:20:48|18.8114
02:20:49|18.8114
02:20:50|18.8114
02:20:52|18.8191
02:20:52|18.8191
02:20:53|18.8191
02:20:54|18.8191
02:20:56|18.8191
02:20:57|18.8191
02:20:58|18.8191
02:20:59|18.8191
02:21:00|18.8191
02:21:01|18.8191
02:21:02|18.8191
02:21:03|18.8191
02:21:04|18.8104
02:21:05|18.8104
02:21:06|18.8104
02:21:07|18.8104
02:21:08|18.8105
02:21:09|18.81
02:21:10|18.81
02:21:11|18.8
02:21:12|18.8
02:21:13|18.8
02:21:14|18.8
02:21:15|18.8
02:21:16|18.8
02:21:17|18.8
02:21:18|18.8
02:21:19|18.8
02:21:20|18.8
02:21:21|18.8
02:21:22|18.8
02:21:24|18.7948
02:21:25|18.7948
02:21:26|18.8082
02:21:27|18.8082
02:21:28|18.8096
02:21:29|18.8113
02:21:30|18.8114
02:21:31|18.8114
02:21:33|18.8114
02:21:34|18.8114
02:21:35|18.81
02:21:35|18.81
02:21:37|18.81
02:21:38|18.8161
02:21:39|18.8161
02:21:39|18.8128
02:21:41|18.794
02:21:43|18.794
02:21:43|18.794
02:21:44|18.794
02:21:45|18.794
02:21:46|18.794
02:21:47|18.794
02:21:49|18.7989
02:21:49|18.7989
02:21:50|18.7989
02:21:51|18.7989
02:21:52|18.7989
02:21:54|18.8069
02:21:54|18.805
02:21:55|18.8153
02:21:57|18.8127
02:21:57|18.8127
02:21:58|18.8127
02:22:00|18.8127
02:22:00|18.8127
02:22:01|18.8152
02:22:02|18.8189
02:22:03|18.8189
02:22:04|18.8189
02:22:05|18.8189
02:22:07|18.825
02:22:07|18.8279
02:22:08|18.8279
02:22:09|18.8257
02:22:11|18.8257
02:22:11|18.8257
02:22:12|18.8257
02:22:14|18.8248
02:22:15|18.8189
02:22:16|18.8189
02:22:16|18.8189
02:22:17|18.8091
02:22:19|18.7991
02:22:19|18.8
02:22:20|18.8
02:22:22|18.8
02:22:22|18.8
02:22:24|18.8055
02:22:25|18.8055
02:22:26|18.8055
02:22:28|18.8036
02:22:28|18.8091
02:22:30|18.8091
02:22:31|18.8091
02:22:33|18.8091
02:22:35|18.8
02:22:35|18.818
02:22:36|18.8246
02:22:37|18.8246
02:22:38|18.8305
02:22:39|18.8138
02:22:40|18.822
02:22:41|18.822
02:22:42|18.822
02:22:43|18.822
02:22:44|18.822
02:22:45|18.822
02:22:46|18.822
02:22:47|18.822
02:22:49|18.822
02:22:49|18.822
02:22:50|18.8218
02:22:51|18.8266
02:22:52|18.8266
02:22:53|18.8266
02:22:55|18.8266
02:22:55|18.8266
02:22:56|18.8189
02:22:57|18.8189
02:22:58|18.8189
02:22:59|18.8218
02:23:00|18.8218
02:23:01|18.8218
02:23:02|18.81
02:23:03|18.81
02:23:04|18.81
02:23:06|18.81
02:23:06|18.81
02:23:07|18.81
02:23:08|18.81
02:23:09|18.81
02:23:11|18.8251
02:23:11|18.8251
02:23:13|18.8251
02:23:13|18.8251
02:23:14|18.8251
02:23:15|18.826
02:23:16|18.8363
02:23:17|18.8383
02:23:18|18.8387
02:23:19|18.84
02:23:21|18.84
02:23:22|18.8383
02:23:22|18.8383
02:23:23|18.8282
02:23:25|18.8339
02:23:27|18.8339
02:23:28|18.8339
02:23:30|18.8282
02:23:30|18.8282
02:23:32|18.8191
02:23:33|18.8191
02:23:34|18.8101
02:23:35|18.81
02:23:36|18.81
02:23:37|18.81
02:23:38|18.81
02:23:39|18.8188
02:23:41|18.8207
02:23:41|18.8207
02:23:43|18.8207
02:23:44|18.8207
02:23:45|18.8088
02:23:46|18.8165
02:23:47|18.8116
02:23:47|18.8116
02:23:49|18.8148
02:23:50|18.8148
02:23:51|18.8148
02:23:52|18.8148
02:23:53|18.8148
02:23:54|18.8148
02:23:56|18.8148
02:23:56|18.8148
02:23:58|18.8066
02:23:59|18.8085
02:24:00|18.8085
02:24:01|18.8085
02:24:02|18.8085
02:24:02|18.8079
02:24:04|18.8079
02:24:06|18.8079
02:24:07|18.8079
02:24:08|18.8079
02:24:09|18.8106
02:24:10|18.8106
02:24:11|18.8133
02:24:11|18.8133
02:24:12|18.8133
02:24:14|18.8164
02:24:15|18.8164
02:24:16|18.8164
02:24:17|18.8164
02:24:18|18.8164
02:24:19|18.8165
02:24:20|18.8165
02:24:21|18.8165
02:24:22|18.8165
02:24:23|18.8226
02:24:24|18.8041
02:24:25|18.8025
02:24:27|18.8079
02:24:28|18.8166
02:24:30|18.8079
02:24:30|18.8079
02:24:32|18.7982
02:24:32|18.7964
02:24:33|18.799
02:24:35|18.8078
02:24:36|18.8078
02:24:37|18.8078
02:24:38|18.8104
02:24:39|18.8104
02:24:40|18.8008
02:24:41|18.7981
02:24:42|18.7984
02:24:43|18.7984
02:24:43|18.7984
02:24:45|18.7984
02:24:45|18.7984
02:24:47|18.7984
02:24:48|18.7984
02:24:49|18.7984
02:24:50|18.7984
02:24:51|18.7984
02:24:52|18.7984
02:24:53|18.7984
02:24:54|18.7984
02:24:56|18.8087
02:24:56|18.8214
02:24:57|18.8214
02:24:58|18.8141
02:24:59|18.8141
02:25:01|18.8141
02:25:01|18.8111
02:25:02|18.8111
02:25:03|18.8111
02:25:04|18.816
02:25:06|18.816
02:25:06|18.816
02:25:07|18.8131
02:25:09|18.8131
02:25:09|18.8131
02:25:11|18.8221
02:25:12|18.83
02:25:13|18.8302
02:25:14|18.8327
02:25:15|18.8327
02:25:16|18.8347
02:25:17|18.8261
02:25:18|18.8261
02:25:19|18.8261
02:25:20|18.8261
02:25:21|18.8261
02:25:22|18.8261
02:25:23|18.836
02:25:24|18.836
02:25:25|18.836
02:25:26|18.836
02:25:28|18.8404
02:25:29|18.8404
02:25:30|18.8404
02:25:32|18.8404
02:25:32|18.8404
02:25:34|18.8448
02:25:35|18.8448
02:25:36|18.8373
02:25:37|18.8373
02:25:39|18.8373
02:25:39|18.8373
02:25:40|18.8373
02:25:41|18.8296
02:25:43|18.8137
02:25:43|18.8179
02:25:45|18.8232
02:25:46|18.8232
02:25:47|18.8232
02:25:49|18.8232
02:25:49|18.8232
02:25:50|18.8243
02:25:51|18.8243
02:25:52|18.8243
02:25:53|18.8243
02:25:54|18.8243
02:25:55|18.8243
02:25:56|18.8364
02:25:57|18.8325
02:25:59|18.8325
02:25:59|18.8346
02:26:00|18.8346
02:26:02|18.84
02:26:02|18.84
02:26:04|18.8434
02:26:05|18.837
02:26:05|18.837
02:26:07|18.837
02:26:08|18.837
02:26:09|18.8335
02:26:10|18.8393
02:26:11|18.8387
02:26:12|18.8379
02:26:13|18.838
02:26:14|18.838
02:26:15|18.838
02:26:16|18.838
02:26:17|18.838
02:26:17|18.838
02:26:18|18.8337
02:26:19|18.8339
02:26:22|18.8317
02:26:23|18.8317
02:26:24|18.8317
02:26:25|18.8344
02:26:26|18.8344
02:26:26|18.8344
02:26:29|18.8344
02:26:29|18.8344
02:26:30|18.8344
02:26:32|18.8068
02:26:33|18.8068
02:26:34|18.8056
02:26:35|18.8056
02:26:36|18.8056
02:26:36|18.782
02:26:38|18.782
02:26:39|18.782
02:26:40|18.805
02:26:41|18.805
02:26:42|18.805
02:26:43|18.805
02:26:45|18.8052
02:26:46|18.802
02:26:46|18.802
02:26:47|18.802
02:26:48|18.802
02:26:49|18.802
02:26:51|18.802
02:26:52|18.802
02:26:53|18.8089
02:26:54|18.8089
02:26:55|18.801
02:26:56|18.802
02:26:57|18.802
02:26:58|18.802
02:26:59|18.802
02:27:00|18.802
02:27:01|18.802
02:27:02|18.8049
02:27:03|18.8049
02:27:04|18.8049
02:27:05|18.8049
02:27:07|18.805
02:27:07|18.805
02:27:08|18.805
02:27:09|18.805
02:27:10|18.805
02:27:12|18.805
02:27:12|18.8
02:27:14|18.8
02:27:14|18.8
02:27:15|18.8
02:27:17|18.799
02:27:18|18.805
02:27:19|18.805
02:27:19|18.805
02:27:20|18.805
02:27:21|18.805
02:27:22|18.805
02:27:24|18.7985
02:27:25|18.7985
02:27:26|18.7985
02:27:26|18.7985
02:27:27|18.7985
02:27:29|18.804
02:27:31|18.805
02:27:32|18.805
02:27:33|18.8098
02:27:34|18.8098
02:27:35|18.8129
02:27:36|18.8202
02:27:37|18.8202
02:27:38|18.8264
02:27:39|18.8271
02:27:40|18.827
02:27:42|18.8205
02:27:42|18.8098
02:27:43|18.8116
02:27:44|18.8116
02:27:45|18.8116
02:27:47|18.8116
02:27:47|18.8055
02:27:49|18.8085
02:27:50|18.8109
02:27:51|18.8109
02:27:52|18.8148
02:27:53|18.8127
02:27:54|18.8117
02:27:56|18.8098
02:27:56|18.8
02:27:58|18.7981
02:27:58|18.8039
02:27:59|18.8039
02:28:01|18.8039
02:28:01|18.8039
02:28:02|18.8039
02:28:04|18.8039
02:28:04|18.8039
02:28:06|18.8034
02:28:07|18.8069
02:28:08|18.8069
02:28:09|18.8069
02:28:10|18.8069
02:28:11|18.8069
02:28:12|18.8216
02:28:13|18.8216
02:28:14|18.822
02:28:15|18.8177
02:28:16|18.8177
02:28:17|18.8177
02:28:18|18.8177
02:28:19|18.8177
02:28:20|18.8177
02:28:21|18.8236
02:28:22|18.8234
02:28:23|18.8204
02:28:24|18.8204
02:28:25|18.8204
02:28:26|18.8204
02:28:27|18.8271
02:28:28|18.8271
02:28:29|18.8271
02:28:31|18.8214
02:28:32|18.835
02:28:34|18.835
02:28:35|18.835
02:28:36|18.835
02:28:37|18.835
02:28:38|18.8358
02:28:39|18.8358
02:28:40|18.8358
02:28:41|18.8358
02:28:42|18.8316
02:28:44|18.8316
02:28:44|18.8342
02:28:46|18.8342
02:28:47|18.8342
02:28:48|18.8342
02:28:49|18.836
02:28:50|18.8358
02:28:51|18.837
02:28:52|18.837
02:28:53|18.8358
02:28:55|18.83
02:28:55|18.834
02:28:56|18.834
02:28:57|18.834
02:28:58|18.834
02:28:59|18.8308
02:29:01|18.8308
02:29:02|18.8308
02:29:03|18.8308
02:29:04|18.8308
02:29:05|18.8308
02:29:06|18.8308
02:29:07|18.83
02:29:08|18.83
02:29:09|18.83
02:29:10|18.83
02:29:11|18.83
02:29:12|18.8277
02:29:14|18.8388
02:29:14|18.8388
02:29:15|18.8404
02:29:16|18.8389
02:29:18|18.8489
02:29:18|18.8433
02:29:19|18.8433
02:29:20|18.848
02:29:21|18.844
02:29:22|18.844
02:29:23|18.844
02:29:25|18.844
02:29:25|18.844
02:29:27|18.8698
02:29:28|18.8817
02:29:29|18.888
02:29:30|18.888
02:29:31|18.8697
02:29:32|18.8697
02:29:34|18.8697
02:29:36|18.8697
02:29:36|18.8697
02:29:38|18.888
02:29:39|18.8831
02:29:40|18.8815
02:29:41|18.8815
02:29:43|18.888
02:29:44|18.888
02:29:44|18.888
02:29:46|18.8886
02:29:47|18.8782
02:29:47|18.8879
02:29:49|18.8824
02:29:50|18.8888
02:29:51|18.8888
02:29:53|18.8893
02:29:54|18.8893
02:29:54|18.8893
02:29:56|18.8893
02:29:56|18.8929
02:29:58|18.8999
02:29:59|18.9002
02:30:00|18.915
02:30:01|18.93
02:30:02|18.9411
02:30:03|18.9344
02:30:03|18.9433
02:30:05|18.941
02:30:06|18.9425
02:30:06|18.9422
02:30:08|18.93
02:30:09|18.93
02:30:10|18.93
02:30:11|18.9247
02:30:13|18.9247
02:30:13|18.9247
02:30:15|18.9155
02:30:16|18.9155
02:30:17|18.9062
02:30:18|18.9062
02:30:19|18.8913
02:30:20|18.8913
02:30:21|18.8913
02:30:22|18.8913
02:30:24|18.89
02:30:24|18.89
02:30:25|18.89
02:30:26|18.888
02:30:27|18.8889
02:30:28|18.8889
02:30:29|18.8825
02:30:30|18.8865
02:30:32|18.88
02:30:34|18.8685
02:30:34|18.8685
02:30:35|18.8739
02:30:37|18.8739
02:30:39|18.864
02:30:40|18.8544
02:30:41|18.8526
02:30:42|18.8518
02:30:43|18.8518
02:30:44|18.8518
02:30:45|18.8518
02:30:46|18.8589
02:30:48|18.8589
02:30:49|18.8558
02:30:50|18.8558
02:30:51|18.8549
02:30:51|18.8582
02:30:53|18.8582
02:30:54|18.8582
02:30:55|18.8545
02:30:56|18.8584
02:30:57|18.8603
02:30:58|18.8665
02:30:58|18.871
02:31:01|18.866
02:31:01|18.866
02:31:02|18.866
02:31:03|18.8649
02:31:04|18.8649
02:31:05|18.8551
02:31:06|18.8551
02:31:07|18.8551
02:31:08|18.8551
02:31:09|18.8551
02:31:10|18.8551
02:31:11|18.8551
02:31:13|18.8779
02:31:14|18.8779
02:31:14|18.8749
02:31:16|18.8792
02:31:17|18.8792
02:31:18|18.8792
02:31:19|18.8792
02:31:19|18.8792
02:31:21|18.8664
02:31:22|18.8664
02:31:23|18.8664
02:31:24|18.8664
02:31:24|18.8715
02:31:26|18.8749
02:31:27|18.8749
02:31:28|18.8749
02:31:29|18.8749
02:31:30|18.8749
02:31:31|18.8749
02:31:32|18.8749
02:31:34|18.8749
02:31:35|18.8602
02:31:37|18.8602
02:31:38|18.8531
02:31:40|18.8531
02:31:40|18.85
02:31:42|18.85
02:31:43|18.8466
02:31:44|18.8466
02:31:45|18.8466
02:31:46|18.8466
02:31:47|18.8311
02:31:48|18.8311
02:31:49|18.8304
02:31:51|18.8148
02:31:51|18.8148
02:31:52|18.8148
02:31:53|18.8272
02:31:54|18.8272
02:31:55|18.8272
02:31:57|18.8272
02:31:57|18.8272
02:31:58|18.827
02:31:59|18.827
02:32:00|18.827
02:32:01|18.827
02:32:02|18.827
02:32:03|18.827
02:32:04|18.827
02:32:05|18.827
02:32:06|18.8388
02:32:08|18.8388
02:32:08|18.8388
02:32:09|18.8388
02:32:11|18.8592
02:32:12|18.8592
02:32:13|18.8592
02:32:14|18.844
02:32:15|18.8388
02:32:16|18.8388
02:32:17|18.8388
02:32:18|18.8388
02:32:19|18.8346
02:32:20|18.8346
02:32:21|18.8346
02:32:22|18.8346
02:32:23|18.8346
02:32:24|18.8346
02:32:25|18.8346
02:32:26|18.8346
02:32:28|18.8346
02:32:28|18.8346
02:32:29|18.8334
02:32:30|18.8329
02:32:31|18.8329
02:32:32|18.8329
02:32:34|18.8329
02:32:36|18.8203
02:32:36|18.8203
02:32:37|18.8203
02:32:38|18.8203
02:32:40|18.8104
02:32:42|18.8093
02:32:43|18.8093
02:32:44|18.8036
02:32:45|18.8011
02:32:46|18.8011
02:32:47|18.8011
02:32:48|18.8011
02:32:49|18.8011
02:32:50|18.8
02:32:51|18.8
02:32:52|18.8
02:32:53|18.8
02:32:54|18.8011
02:32:55|18.8
02:32:56|18.8074
02:32:57|18.8074
02:32:58|18.8074
02:32:59|18.8045
02:33:00|18.8045
02:33:01|18.8045
02:33:02|18.8045
02:33:03|18.8072
02:33:04|18.8072
02:33:05|18.8072
02:33:06|18.8072
02:33:07|18.8161
02:33:08|18.8224
02:33:10|18.8305
02:33:10|18.84
02:33:11|18.84
02:33:12|18.84
02:33:13|18.84
02:33:15|18.84
02:33:17|18.8298
02:33:17|18.8298
02:33:18|18.8135
02:33:19|18.8135
02:33:21|18.8135
02:33:21|18.8135
02:33:22|18.8135
02:33:23|18.8135
02:33:24|18.8167
02:33:25|18.8131
02:33:27|18.8131
02:33:27|18.8131
02:33:28|18.8131
02:33:29|18.8104
02:33:30|18.8104
02:33:32|18.8104
02:33:33|18.8104
02:33:33|18.8104
02:33:35|18.8104
02:33:37|18.8104
02:33:37|18.8104
02:33:39|18.8125
02:33:40|18.8072
02:33:42|18.8
02:33:43|18.78
02:33:44|18.7692
02:33:45|18.7689
02:33:47|18.7699
02:33:48|18.7707
02:33:48|18.7707
02:33:49|18.7707
02:33:50|18.7707
02:33:52|18.7692
02:33:53|18.7692
02:33:54|18.7692
02:33:55|18.7634
02:33:56|18.7635
02:33:57|18.7604
02:33:58|18.7604
02:33:59|18.7604
02:34:00|18.7604
02:34:01|18.7643
02:34:02|18.758
02:34:03|18.7522
02:34:04|18.7655
02:34:05|18.7655
02:34:06|18.7655
02:34:08|18.758
02:34:10|18.758
02:34:10|18.758
02:34:11|18.758
02:34:12|18.7536
02:34:13|18.7536
02:34:14|18.7483
02:34:15|18.74
02:34:16|18.7323
02:34:17|18.7402
02:34:18|18.7406
02:34:19|18.7406
02:34:20|18.7406
02:34:21|18.7406
02:34:22|18.7406
02:34:23|18.7406
02:34:24|18.7522
02:34:25|18.7558
02:34:26|18.7651
02:34:27|18.7651
02:34:28|18.7607
02:34:29|18.7228
02:34:30|18.72
02:34:32|18.7263
02:34:32|18.7304
02:34:34|18.7289
02:34:34|18.7289
02:34:36|18.7289
02:34:38|18.7121
02:34:39|18.7199
02:34:40|18.7281
02:34:42|18.7281
02:34:43|18.7281
02:34:44|18.7304
02:34:45|18.7304
02:34:46|18.7304
02:34:46|18.7304
02:34:48|18.736
02:34:49|18.736
02:34:50|18.736
02:34:51|18.736
02:34:52|18.741
02:34:53|18.7457
02:34:54|18.7414
02:34:55|18.75
02:34:56|18.7436
02:34:57|18.7341
02:34:58|18.7341
02:35:04|18.7341
02:35:05|18.7515
02:35:06|18.756
02:35:07|18.7617
02:35:08|18.7617
02:35:09|18.7552
02:35:10|18.7504
02:35:11|18.7311
02:35:12|18.7386
02:35:13|18.7386
02:35:14|18.7386
02:35:15|18.7386
02:35:16|18.7218
02:35:17|18.7218
02:35:18|18.7218
02:35:19|18.7218
02:35:20|18.7218
02:35:21|18.7218
02:35:22|18.72
02:35:23|18.72
02:35:24|18.7309
02:35:25|18.7309
02:35:26|18.7309
02:35:27|18.7232
02:35:28|18.7232
02:35:29|18.7232
02:35:30|18.7232
02:35:31|18.7232
02:35:32|18.7232
02:35:33|18.7232
02:35:34|18.7205
02:35:35|18.7232
02:35:36|18.7232
02:35:38|18.7232
02:35:39|18.7232
02:35:40|18.7232
02:35:41|18.7232
02:35:43|18.7362
02:35:44|18.7362
02:35:44|18.7362
02:35:45|18.7156
02:35:47|18.7156
02:35:48|18.7156
02:35:49|18.7156
02:35:50|18.7159
02:35:52|18.7159
02:35:53|18.7159
02:35:54|18.7159
02:35:55|18.7159
02:35:56|18.7159
02:35:57|18.7105
02:35:58|18.7021
02:35:59|18.7071
02:35:59|18.7071
02:36:01|18.7071
02:36:02|18.7071
02:36:03|18.7071
02:36:04|18.7071
02:36:06|18.7071
02:36:06|18.7071
02:36:07|18.7071
02:36:08|18.7071
02:36:09|18.6942
02:36:10|18.7006
02:36:11|18.7006
02:36:12|18.6944
02:36:14|18.6863
02:36:15|18.679
02:36:15|18.6732
02:36:16|18.6732
02:36:17|18.6828
02:36:18|18.6814
02:36:19|18.6594
02:36:21|18.6594
02:36:21|18.6503
02:36:22|18.6406
02:36:23|18.6485
02:36:24|18.6646
02:36:25|18.6519
02:36:27|18.657
02:36:27|18.657
02:36:28|18.6701
02:36:29|18.6654
02:36:31|18.6654
02:36:31|18.6503
02:36:32|18.6503
02:36:33|18.6503
02:36:34|18.6503
02:36:35|18.6503
02:36:36|18.6452
02:36:38|18.6242
02:36:39|18.6242
02:36:41|18.6383
02:36:42|18.6347
02:36:43|18.6432
02:36:44|18.6432
02:36:46|18.6496
02:36:47|18.6497
02:36:48|18.6557
02:36:49|18.6454
02:36:50|18.6454
02:36:51|18.6454
02:36:52|18.6454
02:36:53|18.6454
02:36:55|18.6454
02:36:55|18.6454
02:36:56|18.6493
02:36:57|18.6558
02:36:58|18.6558
02:37:00|18.6517
02:37:00|18.6517
02:37:01|18.6518
02:37:02|18.6672
02:37:03|18.6715
02:37:05|18.6626
02:37:06|18.6738
02:37:07|18.6833
02:37:08|18.6878
02:37:09|18.6911
02:37:10|18.6818
02:37:10|18.6818
02:37:12|18.6818
02:37:13|18.6887
02:37:14|18.6887
02:37:15|18.6887
02:37:15|18.6887
02:37:17|18.6832
02:37:18|18.6832
02:37:19|18.6832
02:37:20|18.6832
02:37:21|18.6832
02:37:22|18.6832
02:37:23|18.6929
02:37:24|18.6983
02:37:25|18.6983
02:37:26|18.7024
02:37:26|18.7024
02:37:28|18.704
02:37:28|18.6887
02:37:29|18.6976
02:37:31|18.6917
02:37:32|18.6917
02:37:33|18.6917
02:37:34|18.6889
02:37:34|18.6887
02:37:36|18.6887
02:37:36|18.682
02:37:38|18.682
02:37:40|18.6951
02:37:41|18.6971
02:37:42|18.6896
02:37:44|18.6863
02:37:45|18.6863
02:37:45|18.6744
02:37:47|18.6744
02:37:48|18.6607
02:37:49|18.6607
02:37:49|18.6607
02:37:51|18.6664
02:37:52|18.6664
02:37:53|18.6664
02:37:54|18.6664
02:37:55|18.6664
02:37:56|18.66
02:37:57|18.66
02:37:58|18.66
02:37:59|18.6603
02:38:00|18.6603
02:38:01|18.6603
02:38:02|18.6603
02:38:03|18.65
02:38:04|18.65
02:38:05|18.6741
02:38:06|18.6741
02:38:07|18.6642
02:38:08|18.6461
02:38:09|18.6461
02:38:10|18.6461
02:38:11|18.6461
02:38:12|18.6461
02:38:13|18.6587
02:38:14|18.6587
02:38:15|18.6542
02:38:16|18.6542
02:38:18|18.6542
02:38:18|18.6542
02:38:20|18.6542
02:38:20|18.668
02:38:21|18.668
02:38:22|18.668
02:38:23|18.668
02:38:25|18.668
02:38:25|18.668
02:38:27|18.668
02:38:27|18.668
02:38:28|18.668
02:38:29|18.668
02:38:30|18.668
02:38:32|18.668
02:38:33|18.668
02:38:34|18.668
02:38:36|18.6418
02:38:37|18.633
02:38:38|18.633
02:38:39|18.6337
02:38:41|18.6337
02:38:43|18.6307
02:38:43|18.6173
02:38:44|18.6286
02:38:45|18.6286
02:38:47|18.6286
02:38:47|18.6286
02:38:48|18.6357
02:38:49|18.6357
02:38:50|18.6357
02:38:51|18.6341
02:38:52|18.6341
02:38:54|18.6462
02:38:55|18.6428
02:38:56|18.6437
02:38:58|18.6582
02:38:58|18.6564
02:38:59|18.6506
02:39:00|18.6438
02:39:01|18.6438
02:39:03|18.6453
02:39:04|18.6453
02:39:04|18.6453
02:39:06|18.647
02:39:06|18.647
02:39:08|18.6506
02:39:09|18.6506
02:39:10|18.6506
02:39:11|18.6499
02:39:12|18.6499
02:39:13|18.6499
02:39:14|18.6499
02:39:15|18.6401
02:39:16|18.6401
02:39:17|18.6419
02:39:18|18.6419
02:39:19|18.6419
02:39:20|18.6419
02:39:21|18.6419
02:39:22|18.6419
02:39:23|18.6419
02:39:24|18.6419
02:39:25|18.6419
02:39:27|18.6419
02:39:28|18.6419
02:39:28|18.6419
02:39:30|18.648
02:39:31|18.6558
02:39:32|18.6558
02:39:32|18.6518
02:39:34|18.6518
02:39:35|18.6597
02:39:35|18.6597
02:39:37|18.6597
02:39:37|18.6549
02:39:39|18.6549
02:39:39|18.6549
02:39:42|18.6549
02:39:43|18.6549
02:39:44|18.6549
02:39:46|18.6581
02:39:48|18.668
02:39:48|18.668
02:39:49|18.6773
02:39:50|18.6706
02:39:51|18.6704
02:39:53|18.6704
02:39:53|18.6704
02:39:55|18.6704
02:39:55|18.6654
02:39:56|18.6654
02:39:57|18.6654
02:39:58|18.6654
02:40:00|18.6654
02:40:00|18.6654
02:40:02|18.657
02:40:02|18.6499
02:40:04|18.6499
02:40:04|18.6499
02:40:05|18.6419
02:40:07|18.6419
02:40:07|18.6419
02:40:08|18.64
02:40:10|18.6318
02:40:10|18.6318
02:40:12|18.6318
02:40:13|18.6318
02:40:13|18.6318
02:40:14|18.6318
02:40:15|18.6348
02:40:17|18.6273
02:40:17|18.6273
02:40:18|18.6273
02:40:19|18.6273
02:40:21|18.6273
02:40:21|18.6273
02:40:22|18.6273
02:40:24|18.6256
02:40:25|18.6256
02:40:26|18.6273
02:40:27|18.6267
02:40:29|18.6267
02:40:29|18.6267
02:40:31|18.6267
02:40:31|18.6214
02:40:32|18.6214
02:40:34|18.6231
02:40:34|18.6231
02:40:36|18.6231
02:40:37|18.6231
02:40:38|18.6213
02:40:39|18.6226
02:40:40|18.6226
02:40:41|18.6226
02:40:42|18.6226
02:40:44|18.6215
02:40:45|18.6228
02:40:47|18.6228
02:40:47|18.6344
02:40:49|18.6409
02:40:50|18.6409
02:40:51|18.6304
02:40:52|18.6304
02:40:53|18.6173
02:40:54|18.6173
02:40:55|18.6173
02:40:56|18.6173
02:40:57|18.6361
02:40:59|18.6361
02:41:00|18.6361
02:41:01|18.6361
02:41:01|18.6361
02:41:03|18.6361
02:41:04|18.6461
02:41:05|18.6361
02:41:05|18.6361
02:41:07|18.6361
02:41:08|18.6361
02:41:09|18.6361
02:41:10|18.6361
02:41:10|18.6361
02:41:11|18.6304
02:41:13|18.6136
02:41:14|18.6096
02:41:14|18.6
02:41:16|18.6118
02:41:17|18.6118
02:41:18|18.6118
02:41:19|18.6118
02:41:20|18.6118
02:41:21|18.6118
02:41:22|18.6212
02:41:22|18.6319
02:41:23|18.6356
02:41:25|18.6343
02:41:26|18.6334
02:41:27|18.6349
02:41:28|18.6349
02:41:29|18.6212
02:41:30|18.6212
02:41:31|18.6288
02:41:32|18.6288
02:41:33|18.6288
02:41:33|18.6279
02:41:35|18.6305
02:41:36|18.6297
02:41:37|18.6243
02:41:38|18.6243
02:41:40|18.6243
02:41:40|18.6202
02:41:41|18.6202
02:41:43|18.6202
02:41:45|18.6202
02:41:46|18.6199
02:41:48|18.6199
02:41:49|18.611
02:41:50|18.611
02:41:51|18.611
02:41:53|18.6181
02:41:53|18.6
02:41:55|18.6098
02:41:56|18.6098
02:41:57|18.6041
02:41:58|18.6045
02:41:59|18.6041
02:42:00|18.6041
02:42:01|18.6041
02:42:02|18.5968
02:42:03|18.5912
02:42:04|18.5793
02:42:05|18.5757
02:42:06|18.5742
02:42:07|18.5742
02:42:08|18.5742
02:42:09|18.5899
02:42:11|18.5905
02:42:12|18.5905
02:42:12|18.5905
02:42:14|18.5915
02:42:15|18.6042
02:42:16|18.6042
02:42:17|18.6042
02:42:18|18.5949
02:42:18|18.5949
02:42:20|18.5915
02:42:21|18.5915
02:42:22|18.5918
02:42:23|18.5918
02:42:24|18.5918
02:42:25|18.5918
02:42:26|18.5918
02:42:27|18.5918
02:42:28|18.6
02:42:29|18.6
02:42:30|18.6022
02:42:31|18.6022
02:42:32|18.6167
02:42:33|18.6202
02:42:34|18.6202
02:42:35|18.6136
02:42:36|18.6105
02:42:37|18.6105
02:42:38|18.6105
02:42:40|18.6105
02:42:40|18.6105
02:42:41|18.6167
02:42:43|18.6167
02:42:44|18.5918
02:42:46|18.5918
02:42:47|18.5918
02:42:48|18.5918
02:42:49|18.5918
02:42:50|18.5918
02:42:51|18.5918
02:42:52|18.5918
02:42:53|18.594
02:42:54|18.594
02:42:55|18.594
02:42:56|18.5918
02:42:57|18.5918
02:42:58|18.5918
02:42:59|18.5918
02:43:00|18.5918
02:43:01|18.5918
02:43:02|18.5921
02:43:03|18.598
02:43:04|18.598
02:43:05|18.6014
02:43:06|18.6014
02:43:07|18.6014
02:43:08|18.5969
02:43:09|18.5969
02:43:10|18.5969
02:43:11|18.5861
02:43:12|18.5861
02:43:13|18.5861
02:43:14|18.5885
02:43:15|18.5885
02:43:16|18.5891
02:43:17|18.5891
02:43:19|18.5941
02:43:20|18.5838
02:43:21|18.5838
02:43:22|18.5838
02:43:23|18.5838
02:43:24|18.5838
02:43:25|18.5853
02:43:26|18.5853
02:43:27|18.5853
02:43:28|18.5853
02:43:30|18.5853
02:43:30|18.5938
02:43:31|18.59
02:43:32|18.59
02:43:33|18.572
02:43:34|18.58
02:43:35|18.57
02:43:36|18.5632
02:43:37|18.5632
02:43:38|18.5632
02:43:39|18.5632
02:43:40|18.5632
02:43:41|18.5632
02:43:42|18.5632
02:43:43|18.5632
02:43:45|18.5786
02:43:46|18.5786
02:43:48|18.5909
02:43:49|18.5918
02:43:50|18.5889
02:43:51|18.5889
02:43:53|18.6066
02:43:54|18.5996
02:43:55|18.6104
02:43:56|18.6104
02:43:57|18.6102
02:43:57|18.6102
02:43:59|18.6102
02:44:00|18.6102
02:44:01|18.6102
02:44:02|18.6102
02:44:03|18.6102
02:44:04|18.6102
02:44:05|18.6092
02:44:06|18.6092
02:44:07|18.6092
02:44:08|18.6092
02:44:10|18.5972
02:44:11|18.5981
02:44:12|18.5981
02:44:13|18.5981
02:44:14|18.5981
02:44:15|18.5723
02:44:16|18.5723
02:44:16|18.5723
02:44:17|18.5723
02:44:19|18.5723
02:44:20|18.6023
02:44:20|18.6023
02:44:22|18.6023
02:44:23|18.6023
02:44:23|18.6023
02:44:25|18.6023
02:44:25|18.606
02:44:27|18.606
02:44:28|18.606
02:44:28|18.606
02:44:29|18.606
02:44:31|18.606
02:44:31|18.606
02:44:33|18.606
02:44:34|18.606
02:44:35|18.606
02:44:36|18.606
02:44:37|18.606
02:44:38|18.606
02:44:39|18.6023
02:44:41|18.6102
02:44:41|18.6102
02:44:42|18.6083
02:44:43|18.6083
02:44:44|18.6083
02:44:45|18.6083
02:44:46|18.6018
02:44:48|18.6049
02:44:50|18.6077
02:44:51|18.6099
02:44:52|18.6049
02:44:54|18.6049
02:44:55|18.6097
02:44:57|18.61
02:44:58|18.6101
02:44:59|18.6039
02:45:00|18.5944
02:45:01|18.601
02:45:02|18.601
02:45:03|18.599
02:45:04|18.599
02:45:05|18.5981
02:45:06|18.6083
02:45:07|18.6083
02:45:08|18.6083
02:45:09|18.6017
02:45:10|18.6017
02:45:11|18.6065
02:45:12|18.5939
02:45:13|18.5895
02:45:14|18.5893
02:45:15|18.5882
02:45:16|18.5918
02:45:17|18.5918
02:45:19|18.5945
02:45:19|18.5991
02:45:20|18.5991
02:45:21|18.6027
02:45:22|18.6027
02:45:23|18.6075
02:45:24|18.6066
02:45:26|18.6009
02:45:27|18.5941
02:45:27|18.5941
02:45:28|18.5941
02:45:30|18.5912
02:45:30|18.5912
02:45:31|18.5912
02:45:33|18.5912
02:45:33|18.5912
02:45:34|18.5912
02:45:35|18.5912
02:45:37|18.5816
02:45:38|18.5784
02:45:39|18.5792
02:45:40|18.5792
02:45:41|18.584
02:45:42|18.5995
02:45:44|18.5977
02:45:44|18.5977
02:45:45|18.5977
02:45:47|18.5977
02:45:48|18.5977
02:45:50|18.5977
02:45:50|18.5977
02:45:51|18.6067
02:45:53|18.6067
02:45:55|18.6067
02:45:56|18.6067
02:45:57|18.6102
02:45:58|18.6101
02:45:59|18.6101
02:46:00|18.6101
02:46:02|18.616
02:46:03|18.616
02:46:04|18.6192
02:46:05|18.6497
02:46:06|18.635
02:46:07|18.6312
02:46:08|18.6378
02:46:09|18.6418
02:46:10|18.6434
02:46:11|18.6434
02:46:12|18.645
02:46:13|18.6417
02:46:14|18.6417
02:46:15|18.6268
02:46:16|18.6271
02:46:18|18.6335
02:46:19|18.6364
02:46:20|18.6364
02:46:21|18.6364
02:46:22|18.6409
02:46:23|18.6436
02:46:24|18.6558
02:46:25|18.6484
02:46:25|18.6429
02:46:27|18.6481
02:46:28|18.6514
02:46:29|18.6514
02:46:30|18.6514
02:46:31|18.6516
02:46:32|18.6471
02:46:33|18.6471
02:46:34|18.6471
02:46:35|18.6471
02:46:36|18.6471
02:46:37|18.66
02:46:38|18.66
02:46:39|18.6629
02:46:40|18.663
02:46:41|18.663
02:46:42|18.663
02:46:43|18.6656
02:46:44|18.6656
02:46:45|18.6761
02:46:46|18.6725
02:46:47|18.6669
02:46:49|18.6676
02:46:50|18.6676
02:46:50|18.6676
02:46:52|18.6676
02:46:53|18.6676
02:46:54|18.6676
02:46:54|18.6676
02:46:56|18.6676
02:46:57|18.6676
02:46:58|18.6772
02:46:59|18.6772
02:47:00|18.6714
02:47:02|18.6638
02:47:03|18.6638
02:47:05|18.6638
02:47:06|18.6638
02:47:06|18.6638
02:47:08|18.6691
02:47:09|18.6691
02:47:09|18.6691
02:47:11|18.6691
02:47:11|18.6691
02:47:13|18.6632
02:47:14|18.6514
02:47:15|18.6514
02:47:16|18.6474
02:47:17|18.6474
02:47:18|18.6474
02:47:19|18.6488
02:47:20|18.6488
02:47:21|18.6518
02:47:22|18.6587
02:47:23|18.6587
02:47:24|18.6587
02:47:25|18.6587
02:47:26|18.6587
02:47:27|18.6587
02:47:28|18.6587
02:47:29|18.6587
02:47:30|18.6587
02:47:31|18.6587
02:47:32|18.6666
02:47:33|18.6666
02:47:34|18.6658
02:47:35|18.6658
02:47:36|18.6658
02:47:37|18.6692
02:47:38|18.6692
02:47:40|18.6651
02:47:40|18.6651
02:47:41|18.6651
02:47:42|18.6651
02:47:43|18.6651
02:47:45|18.6772
02:47:46|18.6772
02:47:46|18.6772
02:47:47|18.6772
02:47:49|18.6863
02:47:51|18.6863
02:47:52|18.6787
02:47:53|18.6787
02:47:54|18.6787
02:47:55|18.6713
02:47:56|18.6694
02:47:57|18.6694
02:47:58|18.6694
02:47:59|18.6694
02:48:00|18.6735
02:48:01|18.6735
02:48:02|18.6735
02:48:03|18.6756
02:48:04|18.6756
02:48:05|18.68
02:48:06|18.6765
02:48:07|18.67
02:48:08|18.67
02:48:09|18.67
02:48:10|18.6587
02:48:11|18.6552
02:48:12|18.6552
02:48:13|18.6552
02:48:14|18.6552
02:48:16|18.6552
02:48:17|18.6552
02:48:17|18.6552
02:48:18|18.6588
02:48:20|18.6588
02:48:20|18.6588
02:48:22|18.6689
02:48:23|18.6689
02:48:24|18.6767
02:48:25|18.6767
02:48:26|18.6767
02:48:27|18.6767
02:48:28|18.6697
02:48:29|18.68
02:48:30|18.68
02:48:31|18.68
02:48:32|18.6788
02:48:33|18.6788
02:48:34|18.6879
02:48:35|18.6879
02:48:36|18.6879
02:48:37|18.6886
02:48:38|18.6886
02:48:39|18.6886
02:48:41|18.704
02:48:41|18.6993
02:48:43|18.6993
02:48:44|18.6993
02:48:45|18.6879
02:48:46|18.6902
02:48:47|18.6902
02:48:48|18.694
02:48:49|18.693
02:48:51|18.693
02:48:52|18.693
02:48:52|18.693
02:48:55|18.693
02:48:56|18.6977
02:48:58|18.7012
02:48:58|18.7012
02:48:59|18.7012
02:49:01|18.7012
02:49:02|18.7012
02:49:03|18.7012
02:49:04|18.7012
02:49:05|18.7012
02:49:06|18.7012
02:49:08|18.7091
02:49:08|18.6925
02:49:09|18.6914
02:49:10|18.6914
02:49:11|18.6914
02:49:12|18.6914
02:49:14|18.6914
02:49:14|18.6969
02:49:15|18.6969
02:49:16|18.691
02:49:17|18.691
02:49:18|18.691
02:49:19|18.691
02:49:20|18.691
02:49:21|18.7085
02:49:22|18.7085
02:49:23|18.7085
02:49:24|18.7085
02:49:25|18.7085
02:49:26|18.7085
02:49:27|18.712
02:49:28|18.712
02:49:29|18.712
02:49:30|18.7126
02:49:31|18.7134
02:49:32|18.7156
02:49:33|18.7156
02:49:34|18.7185
02:49:35|18.7185
02:49:36|18.7258
02:49:37|18.7258
02:49:38|18.7258
02:49:40|18.7258
02:49:40|18.7258
02:49:41|18.7355
02:49:42|18.7359
02:49:43|18.7359
02:49:45|18.7351
02:49:46|18.7351
02:49:46|18.7351
02:49:48|18.7368
02:49:48|18.7368
02:49:49|18.7368
02:49:51|18.7372
02:49:53|18.7398
02:49:54|18.7398
02:49:55|18.7297
02:49:57|18.7297
02:49:57|18.7413
02:49:59|18.7469
02:50:00|18.744
02:50:01|18.744
02:50:02|18.7345
02:50:04|18.7263
02:50:05|18.7263
02:50:06|18.7258
02:50:06|18.7258
02:50:08|18.7274
02:50:09|18.7274
02:50:09|18.7274
02:50:11|18.7274
02:50:12|18.7271
02:50:12|18.718
02:50:14|18.718
02:50:14|18.7156
02:50:15|18.7156
02:50:17|18.7156
02:50:17|18.7156
02:50:19|18.7156
02:50:19|18.7156
02:50:21|18.7156
02:50:21|18.7156
02:50:22|18.7156
02:50:24|18.7156
02:50:25|18.7156
02:50:25|18.7133
02:50:27|18.7133
02:50:27|18.7058
02:50:28|18.7058
02:50:30|18.7058
02:50:30|18.7102
02:50:31|18.7102
02:50:33|18.721
02:50:33|18.721
02:50:35|18.7248
02:50:35|18.7248
02:50:37|18.7248
02:50:37|18.7248
02:50:39|18.7248
02:50:39|18.7248
02:50:41|18.7248
02:50:42|18.7248
02:50:43|18.7248
02:50:44|18.74
02:50:45|18.7319
02:50:47|18.7381
02:50:48|18.7381
02:50:49|18.7381
02:50:50|18.7381
02:50:51|18.7381
02:50:52|18.7381
02:50:53|18.7381
02:50:54|18.7381
02:50:56|18.7381
02:50:56|18.7381
02:50:57|18.7357
02:50:58|18.7357
02:51:00|18.7357
02:51:01|18.7357
02:51:02|18.7357
02:51:03|18.7357
02:51:04|18.747
02:51:05|18.7523
02:51:06|18.7523
02:51:07|18.7522
02:51:08|18.7522
02:51:09|18.7522
02:51:10|18.7522
02:51:11|18.7522
02:51:12|18.7522
02:51:14|18.7522
02:51:15|18.7493
02:51:16|18.7493
02:51:17|18.7493
02:51:19|18.741
02:51:20|18.741
02:51:20|18.741
02:51:22|18.741
02:51:23|18.74
02:51:24|18.74
02:51:25|18.74
02:51:26|18.74
02:51:26|18.74
02:51:29|18.7518
02:51:30|18.7518
02:51:31|18.7518
02:51:32|18.7518
02:51:33|18.7518
02:51:34|18.762
02:51:35|18.7706
02:51:36|18.7706
02:51:37|18.7705
02:51:38|18.7599
02:51:39|18.7599
02:51:40|18.7601
02:51:41|18.7598
02:51:42|18.7598
02:51:42|18.7535
02:51:43|18.7535
02:51:45|18.733
02:51:46|18.733
02:51:47|18.7466
02:51:48|18.7466
02:51:49|18.7466
02:51:50|18.7466
02:51:51|18.7466
02:51:52|18.7466
02:51:54|18.7466
02:51:55|18.7466
02:51:57|18.7607
02:51:57|18.7607
02:51:58|18.7607
02:51:59|18.7658
02:52:00|18.7777
02:52:02|18.7777
02:52:03|18.7777
02:52:04|18.7777
02:52:05|18.7777
02:52:06|18.7777
02:52:08|18.7573
02:52:09|18.7573
02:52:10|18.7547
02:52:11|18.7547
02:52:12|18.7556
02:52:13|18.7552
02:52:14|18.7556
02:52:15|18.7556
02:52:16|18.7536
02:52:17|18.7466
02:52:18|18.7466
02:52:19|18.7466
02:52:20|18.7466
02:52:21|18.7345
02:52:22|18.7345
02:52:23|18.7345
02:52:24|18.7345
02:52:25|18.7345
02:52:26|18.7345
02:52:27|18.7395
02:52:28|18.7379
02:52:29|18.7379
02:52:30|18.7379
02:52:31|18.7403
02:52:32|18.7403
02:52:33|18.7403
02:52:34|18.7403
02:52:35|18.7403
02:52:36|18.7403
02:52:37|18.7403
02:52:38|18.7524
02:52:39|18.7524
02:52:40|18.7524
02:52:41|18.764
02:52:42|18.7567
02:52:43|18.7538
02:52:44|18.7493
02:52:45|18.7493
02:52:46|18.7493
02:52:48|18.7286
02:52:49|18.7286
02:52:49|18.7286
02:52:50|18.7286
02:52:51|18.7286
02:52:53|18.7498
02:52:54|18.7427
02:52:55|18.743
02:52:57|18.743
02:52:58|18.743
02:52:59|18.743
02:53:01|18.7418
02:53:02|18.7418
02:53:03|18.7418
02:53:04|18.7418
02:53:06|18.7427
02:53:07|18.7427
02:53:08|18.7427
02:53:09|18.7427
02:53:10|18.7427
02:53:11|18.7427
02:53:13|18.7427
02:53:13|18.7427
02:53:15|18.7427
02:53:15|18.7236
02:53:17|18.7236
02:53:18|18.7236
02:53:18|18.7197
02:53:19|18.7197
02:53:21|18.7197
02:53:22|18.7197
02:53:23|18.7197
02:53:24|18.726
02:53:25|18.7206
02:53:26|18.721
02:53:27|18.7253
02:53:28|18.7254
02:53:29|18.7254
02:53:31|18.7254
02:53:31|18.7254
02:53:32|18.7167
02:53:34|18.7167
02:53:34|18.7058
02:53:35|18.7059
02:53:36|18.7058
02:53:37|18.6994
02:53:39|18.6994
02:53:40|18.6994
02:53:40|18.6994
02:53:42|18.6994
02:53:43|18.6966
02:53:43|18.6966
02:53:45|18.6908
02:53:45|18.6908
02:53:46|18.6928
02:53:47|18.6914
02:53:48|18.6889
02:53:50|18.6889
02:53:50|18.688
02:53:52|18.687
02:53:52|18.6856
02:53:54|18.6856
02:53:56|18.6811
02:53:56|18.6833
02:53:58|18.6795
02:53:59|18.687
02:54:00|18.687
02:54:01|18.687
02:54:03|18.6913
02:54:03|18.6913
02:54:05|18.707
02:54:05|18.7055
02:54:07|18.7055
02:54:09|18.7055
02:54:10|18.7055
02:54:12|18.725
02:54:13|18.725
02:54:14|18.725
02:54:15|18.7257
02:54:16|18.7257
02:54:17|18.7137
02:54:18|18.7137
02:54:19|18.7137
02:54:20|18.7137
02:54:21|18.7261
02:54:22|18.7192
02:54:23|18.7192
02:54:24|18.7192
02:54:25|18.7159
02:54:26|18.7118
02:54:27|18.7103
02:54:28|18.7103
02:54:29|18.7047
02:54:30|18.7047
02:54:31|18.6996
02:54:32|18.7085
02:54:33|18.7085
02:54:34|18.7026
02:54:35|18.7026
02:54:36|18.7026
02:54:37|18.7021
02:54:39|18.7002
02:54:39|18.7
02:54:40|18.7
02:54:41|18.7
02:54:42|18.7049
02:54:43|18.7068
02:54:45|18.7068
02:54:45|18.7068
02:54:46|18.7103
02:54:47|18.7128
02:54:48|18.722
02:54:49|18.7203
02:54:51|18.7203
02:54:51|18.7242
02:54:52|18.7233
02:54:53|18.7233
02:54:54|18.7178
02:54:56|18.7178
02:54:58|18.7201
02:54:59|18.7265
02:55:01|18.7166
02:55:02|18.7166
02:55:03|18.7166
02:55:04|18.7166
02:55:05|18.7166
02:55:06|18.7166
02:55:07|18.7166
02:55:08|18.7166
02:55:09|18.7166
02:55:10|18.7166
02:55:11|18.7166
02:55:12|18.7166
02:55:13|18.7166
02:55:14|18.7166
02:55:15|18.7166
02:55:16|18.7221
02:55:17|18.7291
02:55:19|18.743
02:55:20|18.7449
02:55:20|18.733
02:55:21|18.733
02:55:22|18.733
02:55:24|18.733
02:55:25|18.733
02:55:26|18.733
02:55:27|18.733
02:55:28|18.733
02:55:29|18.722
02:55:30|18.722
02:55:31|18.7345
02:55:33|18.7212
02:55:33|18.7212
02:55:35|18.7212
02:55:36|18.7212
02:55:36|18.7127
02:55:37|18.7123
02:55:38|18.7123
02:55:39|18.7123
02:55:40|18.7124
02:55:41|18.7182
02:55:42|18.7148
02:55:44|18.7127
02:55:44|18.7111
02:55:46|18.7092
02:55:47|18.7092
02:55:48|18.7092
02:55:49|18.7113
02:55:49|18.7109
02:55:50|18.7109
02:55:51|18.7068
02:55:52|18.7068
02:55:53|18.7041
02:55:55|18.7079
02:55:55|18.7098
02:55:56|18.7084
02:55:57|18.7108
02:55:59|18.7144
02:56:01|18.7213
02:56:02|18.7236
02:56:03|18.7236
02:56:04|18.7236
02:56:05|18.7352
02:56:06|18.7335
02:56:08|18.7335
02:56:09|18.7335
02:56:10|18.7335
02:56:10|18.7288
02:56:12|18.7288
02:56:13|18.7402
02:56:14|18.7404
02:56:15|18.75
02:56:16|18.7507
02:56:18|18.7497
02:56:18|18.7453
02:56:19|18.7453
02:56:20|18.7453
02:56:21|18.7453
02:56:22|18.7461
02:56:23|18.7494
02:56:24|18.7556
02:56:25|18.7486
02:56:26|18.7457
02:56:27|18.7457
02:56:28|18.7495
02:56:29|18.7495
02:56:30|18.7394
02:56:31|18.7394
02:56:32|18.7394
02:56:33|18.7394
02:56:34|18.7354
02:56:35|18.7352
02:56:36|18.7352
02:56:37|18.7172
02:56:39|18.7172
02:56:39|18.7167
02:56:40|18.7167
02:56:41|18.7167
02:56:42|18.7131
02:56:44|18.7131
02:56:44|18.7131
02:56:45|18.7131
02:56:47|18.7131
02:56:47|18.7131
02:56:49|18.7131
02:56:50|18.7131
02:56:50|18.7178
02:56:51|18.7131
02:56:52|18.7208
02:56:53|18.7208
02:56:54|18.7239
02:56:56|18.7239
02:56:57|18.7239
02:56:58|18.7239
02:57:00|18.7239
02:57:01|18.7239
02:57:03|18.7239
02:57:04|18.7239
02:57:05|18.7239
02:57:06|18.7239
02:57:07|18.7239
02:57:07|18.7323
02:57:10|18.7323
02:57:10|18.7323
02:57:11|18.7323
02:57:13|18.7323
02:57:13|18.7323
02:57:14|18.7323
02:57:15|18.7323
02:57:16|18.7323
02:57:17|18.7323
02:57:18|18.7323
02:57:19|18.7323
02:57:20|18.7323
02:57:21|18.7323
02:57:22|18.7323
02:57:24|18.7168
02:57:25|18.7139
02:57:26|18.7139
02:57:27|18.7071
02:57:28|18.7071
02:57:29|18.7071
02:57:30|18.7098
02:57:32|18.7186
02:57:33|18.7186
02:57:33|18.7156
02:57:35|18.7156
02:57:36|18.7156
02:57:37|18.7165
02:57:38|18.7165
02:57:39|18.7165
02:57:40|18.7104
02:57:40|18.7083
02:57:41|18.7083
02:57:42|18.7044
02:57:44|18.7044
02:57:45|18.7044
02:57:46|18.7
02:57:46|18.6892
02:57:48|18.6876
02:57:49|18.687
02:57:50|18.687
02:57:51|18.687
02:57:52|18.687
02:57:53|18.6818
02:57:55|18.6852
02:57:56|18.6852
02:57:57|18.6869
02:57:58|18.6869
02:57:59|18.6869
02:58:00|18.683
02:58:02|18.683
02:58:03|18.683
02:58:04|18.683
02:58:05|18.6928
02:58:06|18.6928
02:58:07|18.7
02:58:08|18.7025
02:58:09|18.7025
02:58:10|18.706
02:58:11|18.708
02:58:11|18.708
02:58:13|18.708
02:58:15|18.7114
02:58:15|18.7114
02:58:16|18.7092
02:58:17|18.708
02:58:19|18.708
02:58:19|18.708
02:58:21|18.6944
02:58:22|18.6944
02:58:23|18.6944
02:58:24|18.6975
02:58:25|18.6975
02:58:25|18.6975
02:58:27|18.6975
02:58:28|18.7085
02:58:29|18.7085
02:58:30|18.7085
02:58:32|18.7143
02:58:32|18.7143
02:58:33|18.7198
02:58:34|18.7198
02:58:35|18.7204
02:58:36|18.7023
02:58:38|18.7023
02:58:38|18.7023
02:58:40|18.7023
02:58:41|18.7141
02:58:41|18.7141
02:58:43|18.7105
02:58:43|18.7105
02:58:45|18.7105
02:58:46|18.7105
02:58:47|18.7149
02:58:48|18.714
02:58:49|18.7079
02:58:50|18.7079
02:58:51|18.7079
02:58:52|18.7079
02:58:53|18.6912
02:58:54|18.6912
02:58:55|18.6912
02:58:56|18.6934
02:58:57|18.6934
02:58:58|18.6934
02:59:00|18.6934
02:59:00|18.6934
02:59:02|18.6923
02:59:03|18.6923
02:59:04|18.6923
02:59:05|18.7007
02:59:06|18.7007
02:59:07|18.7089
02:59:08|18.7089
02:59:10|18.7089
02:59:11|18.7114
02:59:12|18.7114
02:59:13|18.7075
02:59:14|18.7075
02:59:15|18.7075
02:59:16|18.7075
02:59:18|18.7075
02:59:19|18.7075
02:59:20|18.7075
02:59:21|18.7075
02:59:22|18.7075
02:59:23|18.7075
02:59:24|18.7226
02:59:24|18.7226
02:59:25|18.7226
02:59:27|18.7193
02:59:28|18.7193
02:59:28|18.732
02:59:30|18.732
02:59:31|18.732
02:59:31|18.732
02:59:33|18.732
02:59:33|18.732
02:59:35|18.7397
02:59:36|18.7397
02:59:37|18.7397
02:59:37|18.7397
02:59:38|18.7397
02:59:40|18.7397
02:59:41|18.7397
02:59:41|18.7397
02:59:42|18.7397
02:59:44|18.7397
02:59:45|18.7397
02:59:46|18.7334
02:59:47|18.7334
02:59:48|18.7334
02:59:49|18.7334
02:59:50|18.7334
02:59:51|18.7377
02:59:51|18.7377
02:59:53|18.7377
02:59:53|18.7377
02:59:55|18.7377
02:59:56|18.7377
02:59:56|18.7377
02:59:58|18.7377
02:59:59|18.7377
03:00:00|18.7266
03:00:02|18.7266
03:00:03|18.7117
03:00:05|18.7117
03:00:05|18.7117
03:00:06|18.7117
03:00:08|18.7117
03:00:08|18.7028
03:00:09|18.7028
03:00:11|18.7098
03:00:12|18.7034
03:00:13|18.7069
03:00:14|18.7066
03:00:15|18.7036
03:00:16|18.7036
03:00:25|18.7
03:00:26|18.7071
03:00:27|18.7192
03:00:28|18.7192
03:00:29|18.7267
03:00:30|18.7267
03:00:31|18.7346
03:00:32|18.7346
03:00:33|18.7346
03:00:34|18.7315
03:00:35|18.7318
03:00:36|18.7318
03:00:37|18.7363
03:00:38|18.7373
03:00:39|18.7349
03:00:40|18.7349
03:00:41|18.739
03:00:42|18.739
03:00:43|18.739
03:00:44|18.739
03:00:45|18.7442
03:00:47|18.7442
03:00:47|18.7442
03:00:48|18.7489
03:00:49|18.7499
03:00:50|18.7479
03:00:51|18.7479
03:00:52|18.7498
03:00:53|18.7498
03:00:54|18.7564
03:00:55|18.7564
03:00:56|18.7653
03:00:58|18.7672
03:00:58|18.7652
03:01:00|18.7531
03:01:00|18.7531
03:01:01|18.7531
03:01:03|18.7632
03:01:04|18.7632
03:01:05|18.7632
03:01:06|18.7632
03:01:07|18.7632
03:01:08|18.7632
03:01:09|18.7632
03:01:11|18.7632
03:01:11|18.7632
03:01:13|18.7632
03:01:14|18.7632
03:01:14|18.7632
03:01:15|18.7632
03:01:17|18.7835
03:01:17|18.7835
03:01:20|18.7692
03:01:21|18.7693
03:01:22|18.7693
03:01:23|18.7693
03:01:24|18.769
03:01:25|18.769
03:01:26|18.769
03:01:27|18.7812
03:01:28|18.7812
03:01:29|18.7812
03:01:30|18.7812
03:01:31|18.7812
03:01:32|18.7812
03:01:33|18.7812
03:01:34|18.785
03:01:35|18.785
03:01:36|18.7861
03:01:37|18.7847
03:01:38|18.7847
03:01:39|18.7882
03:01:40|18.7882
03:01:41|18.7882
03:01:42|18.7884
03:01:43|18.7884
03:01:44|18.7912
03:01:45|18.7953
03:01:46|18.7837
03:01:47|18.7837
03:01:48|18.7829
03:01:49|18.7829
03:01:50|18.7906
03:01:51|18.7906
03:01:52|18.7906
03:01:53|18.7906
03:01:54|18.7906
03:01:55|18.7882
03:01:56|18.8
03:01:57|18.8012
03:01:58|18.7972
03:01:59|18.7972
03:02:00|18.7972
03:02:01|18.8051
03:02:03|18.8051
03:02:05|18.8081
03:02:05|18.8053
03:02:06|18.8053
03:02:07|18.8087
03:02:08|18.8087
03:02:09|18.7972
03:02:10|18.7972
03:02:11|18.7805
03:02:13|18.7813
03:02:14|18.7742
03:02:15|18.7713
03:02:16|18.7712
03:02:17|18.7732
03:02:18|18.7691
03:02:19|18.7692
03:02:21|18.7692
03:02:22|18.7692
03:02:22|18.7692
03:02:24|18.7692
03:02:25|18.7692
03:02:26|18.7778
03:02:27|18.7778
03:02:28|18.7742
03:02:29|18.7742
03:02:30|18.7742
03:02:31|18.7742
03:02:32|18.7742
03:02:33|18.7742
03:02:34|18.764
03:02:35|18.762
03:02:36|18.762
03:02:37|18.7697
03:02:38|18.7697
03:02:39|18.7697
03:02:40|18.7703
03:02:42|18.7525
03:02:42|18.7525
03:02:43|18.7584
03:02:45|18.7584
03:02:45|18.7555
03:02:47|18.7522
03:02:48|18.751
03:02:49|18.7555
03:02:50|18.7555
03:02:51|18.7555
03:02:52|18.7555
03:02:53|18.7584
03:02:54|18.7604
03:02:55|18.7604
03:02:56|18.7604
03:02:57|18.7604
03:02:58|18.7604
03:02:59|18.7604
03:03:00|18.7604
03:03:02|18.7547
03:03:03|18.7547
03:03:03|18.7603
03:03:05|18.7603
03:03:06|18.7627
03:03:07|18.7689
03:03:07|18.7689
03:03:09|18.7707
03:03:11|18.7818
03:03:13|18.7784
03:03:13|18.7784
03:03:14|18.7784
03:03:15|18.7784
03:03:16|18.7757
03:03:17|18.7757
03:03:18|18.7757
03:03:19|18.7757
03:03:21|18.7757
03:03:22|18.7757
03:03:23|18.7815
03:03:24|18.7815
03:03:24|18.7815
03:03:26|18.7782
03:03:27|18.7782
03:03:27|18.7782
03:03:29|18.7815
03:03:30|18.783
03:03:32|18.7757
03:03:32|18.7757
03:03:33|18.77
03:03:35|18.77
03:03:35|18.77
03:03:36|18.77
03:03:37|18.77
03:03:38|18.7626
03:03:40|18.7626
03:03:40|18.7626
03:03:41|18.759
03:03:42|18.75
03:03:43|18.75
03:03:44|18.7492
03:03:46|18.7492
03:03:46|18.7555
03:03:47|18.7555
03:03:48|18.7555
03:03:49|18.7555
03:03:50|18.7555
03:03:51|18.7493
03:03:52|18.75
03:03:53|18.75
03:03:54|18.75
03:03:55|18.75
03:03:56|18.75
03:03:58|18.75
03:03:59|18.75
03:04:00|18.75
03:04:01|18.7276
03:04:02|18.7276
03:04:03|18.7259
03:04:04|18.7469
03:04:06|18.7857
03:04:08|18.7604
03:04:08|18.7604
03:04:09|18.7604
03:04:11|18.7558
03:04:12|18.7558
03:04:14|18.7522
03:04:14|18.7522
03:04:15|18.7386
03:04:16|18.7386
03:04:17|18.7625
03:04:18|18.7625
03:04:19|18.7625
03:04:20|18.7625
03:04:21|18.7625
03:04:22|18.7609
03:04:23|18.7645
03:04:24|18.7645
03:04:26|18.7645
03:04:27|18.7645
03:04:29|18.7645
03:04:29|18.7645
03:04:30|18.7652
03:04:31|18.7625
03:04:32|18.7625
03:04:33|18.7625
03:04:35|18.768
03:04:35|18.768
03:04:36|18.768
03:04:37|18.7771
03:04:38|18.7771
03:04:40|18.7861
03:04:40|18.7869
03:04:41|18.7869
03:04:42|18.7869
03:04:43|18.7869
03:04:45|18.792
03:04:45|18.791
03:04:46|18.802
03:04:48|18.7935
03:04:48|18.795
03:04:50|18.795
03:04:51|18.795
03:04:52|18.795
03:04:53|18.795
03:04:54|18.795
03:04:55|18.7982
03:04:56|18.7982
03:04:56|18.7982
03:04:58|18.795
03:04:59|18.795
03:05:00|18.795
03:05:00|18.7976
03:05:02|18.7976
03:05:03|18.8
03:05:04|18.8
03:05:04|18.8127
03:05:07|18.8197
03:05:08|18.8162
03:05:09|18.8162
03:05:10|18.8162
03:05:11|18.8226
03:05:13|18.8356
03:05:13|18.8338
03:05:14|18.8338
03:05:15|18.8346
03:05:17|18.8277
03:05:18|18.8277
03:05:19|18.8314
03:05:19|18.8251
03:05:20|18.825
03:05:22|18.825
03:05:22|18.8195
03:05:24|18.8201
03:05:25|18.8201
03:05:26|18.8172
03:05:27|18.8002
03:05:28|18.8002
03:05:28|18.8002
03:05:30|18.8002
03:05:31|18.8152
03:05:32|18.8152
03:05:33|18.8152
03:05:34|18.8161
03:05:34|18.8161
03:05:36|18.8279
03:05:37|18.8228
03:05:38|18.8228
03:05:39|18.8276
03:05:40|18.831
03:05:41|18.8226
03:05:41|18.8209
03:05:43|18.8209
03:05:45|18.8209
03:05:47|18.8076
03:05:47|18.8076
03:05:48|18.8076
03:05:49|18.8076
03:05:50|18.8076
03:05:51|18.8051
03:05:52|18.8153
03:05:53|18.8153
03:05:54|18.798
03:05:55|18.799
03:05:56|18.7984
03:05:57|18.7984
03:05:58|18.8014
03:05:59|18.8014
03:06:00|18.8055
03:06:01|18.8055
03:06:02|18.8055
03:06:03|18.8055
03:06:04|18.8055
03:06:05|18.7887
03:06:06|18.7887
03:06:08|18.7887
03:06:08|18.7887
03:06:09|18.7887
03:06:11|18.789
03:06:13|18.7914
03:06:15|18.7914
03:06:15|18.7914
03:06:16|18.7854
03:06:17|18.7854
03:06:19|18.7854
03:06:19|18.7854
03:06:20|18.7854
03:06:22|18.7769
03:06:23|18.7769
03:06:24|18.7692
03:06:25|18.7755
03:06:26|18.7755
03:06:27|18.7755
03:06:28|18.7755
03:06:29|18.7755
03:06:30|18.7755
03:06:31|18.7755
03:06:32|18.7755
03:06:33|18.7755
03:06:34|18.7755
03:06:36|18.7755
03:06:36|18.776
03:06:37|18.776
03:06:38|18.778
03:06:39|18.7821
03:06:41|18.7821
03:06:42|18.7909
03:06:43|18.7909
03:06:43|18.7909
03:06:44|18.7909
03:06:45|18.7888
03:06:46|18.7875
03:06:47|18.7875
03:06:48|18.7835
03:06:49|18.7816
03:06:50|18.7816
03:06:52|18.7816
03:06:53|18.7816
03:06:54|18.7829
03:06:54|18.7829
03:06:55|18.7829
03:06:57|18.7829
03:06:58|18.7835
03:06:59|18.7835
03:07:00|18.7835
03:07:01|18.791
03:07:02|18.783
03:07:03|18.783
03:07:04|18.783
03:07:05|18.783
03:07:06|18.7875
03:07:07|18.7875
03:07:09|18.7875
03:07:10|18.7743
03:07:12|18.7743
03:07:13|18.7743
03:07:14|18.7743
03:07:15|18.7743
03:07:16|18.7845
03:07:17|18.7909
03:07:18|18.7892
03:07:19|18.789
03:07:20|18.7889
03:07:21|18.789
03:07:22|18.789
03:07:23|18.789
03:07:24|18.789
03:07:25|18.789
03:07:26|18.789
03:07:27|18.789
03:07:28|18.789
03:07:30|18.7842
03:07:30|18.7842
03:07:31|18.7757
03:07:32|18.7757
03:07:33|18.7757
03:07:35|18.7745
03:07:35|18.7745
03:07:36|18.7745
03:07:37|18.7745
03:07:38|18.7778
03:07:39|18.7778
03:07:40|18.7778
03:07:41|18.7865
03:07:42|18.7865
03:07:43|18.7865
03:07:44|18.7777
03:07:46|18.7873
03:07:46|18.7889
03:07:47|18.7889
03:07:49|18.7889
03:07:49|18.7889
03:07:51|18.7889
03:07:51|18.7889
03:07:53|18.7889
03:07:53|18.7889
03:07:54|18.7889
03:07:56|18.7889
03:07:56|18.7889
03:07:58|18.7888
03:07:59|18.7888
03:08:00|18.7888
03:08:01|18.7888
03:08:02|18.79
03:08:03|18.79
03:08:04|18.79
03:08:05|18.79
03:08:06|18.795
03:08:07|18.795
03:08:08|18.795
03:08:10|18.8084
03:08:11|18.8092
03:08:12|18.8008
03:08:13|18.8008
03:08:14|18.8008
03:08:16|18.8008
03:08:16|18.8076
03:08:18|18.8061
03:08:19|18.8061
03:08:20|18.8061
03:08:21|18.8061
03:08:22|18.8061
03:08:23|18.8061
03:08:24|18.8061
03:08:25|18.8061
03:08:26|18.8061
03:08:27|18.8061
03:08:29|18.8061
03:08:29|18.7907
03:08:30|18.7907
03:08:31|18.7845
03:08:32|18.7858
03:08:33|18.7867
03:08:34|18.7867
03:08:35|18.7867
03:08:36|18.7988
03:08:37|18.7988
03:08:38|18.7988
03:08:40|18.7988
03:08:41|18.7988
03:08:41|18.7988
03:08:42|18.7988
03:08:43|18.7972
03:08:45|18.7972
03:08:46|18.7972
03:08:46|18.8008
03:08:48|18.8008
03:08:49|18.815
03:08:50|18.815
03:08:51|18.8055
03:08:52|18.8055
03:08:53|18.8055
03:08:54|18.803
03:08:55|18.803
03:08:56|18.803
03:08:57|18.803
03:08:58|18.803
03:08:59|18.803
03:09:00|18.803
03:09:01|18.803
03:09:02|18.803
03:09:03|18.803
03:09:04|18.803
03:09:05|18.803
03:09:06|18.8106
03:09:08|18.8059
03:09:08|18.8059
03:09:10|18.8096
03:09:12|18.801
03:09:13|18.801
03:09:14|18.801
03:09:16|18.815
03:09:17|18.815
03:09:17|18.82
03:09:19|18.8182
03:09:19|18.8219
03:09:21|18.816
03:09:22|18.816
03:09:22|18.816
03:09:23|18.8182
03:09:24|18.8182
03:09:25|18.8182
03:09:27|18.8182
03:09:28|18.8148
03:09:28|18.813
03:09:30|18.8106
03:09:30|18.8106
03:09:32|18.8106
03:09:33|18.8106
03:09:33|18.8116
03:09:35|18.8116
03:09:35|18.7972
03:09:36|18.7972
03:09:38|18.7972
03:09:39|18.8043
03:09:40|18.8043
03:09:40|18.8043
03:09:42|18.815
03:09:43|18.8149
03:09:43|18.8124
03:09:45|18.8104
03:09:46|18.8104
03:09:47|18.8104
03:09:47|18.8104
03:09:49|18.8104
03:09:50|18.8104
03:09:51|18.8104
03:09:53|18.804
03:09:53|18.8039
03:09:54|18.808
03:09:55|18.808
03:09:57|18.808
03:09:57|18.8064
03:09:58|18.8064
03:09:59|18.8074
03:10:00|18.8074
03:10:02|18.8074
03:10:03|18.8104
03:10:03|18.8104
03:10:05|18.8083
03:10:05|18.8083
03:10:06|18.8074
03:10:07|18.7983
03:10:09|18.7983
03:10:10|18.8006
03:10:12|18.7986
03:10:13|18.7986
03:10:14|18.7986
03:10:14|18.8039
03:10:15|18.8043
03:10:17|18.8043
03:10:18|18.8043
03:10:19|18.8038
03:10:20|18.8038
03:10:20|18.8038
03:10:22|18.8038
03:10:23|18.8038
03:10:24|18.8038
03:10:25|18.8028
03:10:27|18.7968
03:10:27|18.8002
03:10:28|18.7992
03:10:29|18.7992
03:10:30|18.7992
03:10:32|18.8043
03:10:33|18.8043
03:10:34|18.8148
03:10:35|18.8135
03:10:36|18.8135
03:10:37|18.815
03:10:38|18.815
03:10:39|18.815
03:10:40|18.815
03:10:41|18.8219
03:10:42|18.8259
03:10:43|18.8222
03:10:44|18.8222
03:10:45|18.8222
03:10:46|18.8258
03:10:47|18.8258
03:10:48|18.8269
03:10:49|18.8258
03:10:50|18.8225
03:10:51|18.8225
03:10:52|18.8225
03:10:53|18.8207
03:10:54|18.8207
03:10:55|18.8207
03:10:56|18.8086
03:10:57|18.8208
03:10:58|18.8268
03:10:59|18.812
03:11:00|18.812
03:11:01|18.812
03:11:02|18.812
03:11:03|18.8109
03:11:05|18.8109
03:11:05|18.8109
03:11:07|18.8109
03:11:08|18.8109
03:11:08|18.8109
03:11:10|18.8154
03:11:10|18.8154
03:11:12|18.8154
03:11:14|18.8131
03:11:14|18.8145
03:11:16|18.818
03:11:17|18.818
03:11:19|18.818
03:11:19|18.818
03:11:20|18.818
03:11:21|18.818
03:11:22|18.818
03:11:23|18.818
03:11:24|18.818
03:11:26|18.8131
03:11:26|18.8131
03:11:28|18.8085
03:11:29|18.8085
03:11:30|18.8086
03:11:30|18.8114
03:11:32|18.8114
03:11:33|18.8114
03:11:34|18.8114
03:11:35|18.8114
03:11:36|18.8114
03:11:37|18.8111
03:11:38|18.8111
03:11:38|18.8111
03:11:39|18.8161
03:11:41|18.8203
03:11:42|18.8214
03:11:43|18.8214
03:11:44|18.8214
03:11:45|18.8212
03:11:45|18.8212
03:11:48|18.8169
03:11:48|18.8169
03:11:49|18.8169
03:11:50|18.825
03:11:51|18.825
03:11:52|18.825
03:11:54|18.825
03:11:54|18.825
03:11:55|18.825
03:11:57|18.825
03:11:58|18.825
03:11:59|18.825
03:12:00|18.825
03:12:01|18.8223
03:12:02|18.8223
03:12:03|18.8223
03:12:04|18.8223
03:12:06|18.8128
03:12:06|18.8128
03:12:07|18.8128
03:12:08|18.8128
03:12:10|18.8128
03:12:10|18.8083
03:12:11|18.805
03:12:13|18.805
03:12:15|18.8042
03:12:16|18.8104
03:12:17|18.8104
03:12:18|18.8104
03:12:20|18.8015
03:12:21|18.8015
03:12:22|18.8015
03:12:23|18.8015
03:12:24|18.8015
03:12:25|18.8015
03:12:26|18.7895
03:12:28|18.7941
03:12:29|18.7982
03:12:29|18.805
03:12:30|18.805
03:12:31|18.805
03:12:32|18.805
03:12:34|18.805
03:12:34|18.805
03:12:35|18.7982
03:12:36|18.7982
03:12:38|18.7982
03:12:39|18.7962
03:12:39|18.7962
03:12:40|18.8
03:12:41|18.805
03:12:43|18.8143
03:12:45|18.8143
03:12:45|18.7727
03:12:46|18.7676
03:12:47|18.7713
03:12:48|18.7655
03:12:50|18.7662
03:12:50|18.7662
03:12:51|18.7662
03:12:52|18.7662
03:12:54|18.7662
03:12:54|18.7574
03:12:56|18.7662
03:12:57|18.7662
03:12:57|18.7662
03:12:58|18.7662
03:13:00|18.7522
03:13:01|18.7473
03:13:02|18.7485
03:13:02|18.7489
03:13:04|18.7437
03:13:04|18.7437
03:13:05|18.7437
03:13:07|18.7437
03:13:07|18.7437
03:13:08|18.7437
03:13:09|18.7437
03:13:10|18.7437
03:13:11|18.7437
03:13:12|18.739
03:13:13|18.7438
03:13:15|18.732
03:13:16|18.7321
03:13:17|18.7281
03:13:19|18.7249
03:13:20|18.7249
03:13:20|18.7249
03:13:22|18.7287
03:13:22|18.7287
03:13:24|18.7239
03:13:25|18.7248
03:13:26|18.7185
03:13:27|18.7185
03:13:29|18.7121
03:13:30|18.7076
03:13:31|18.7076
03:13:32|18.704
03:13:33|18.704
03:13:34|18.704
03:13:35|18.7032
03:13:36|18.7032
03:13:37|18.7032
03:13:38|18.7032
03:13:39|18.7092
03:13:39|18.7092
03:13:41|18.7092
03:13:42|18.7092
03:13:43|18.7092
03:13:44|18.7103
03:13:45|18.7103
03:13:46|18.7103
03:13:47|18.7103
03:13:48|18.7103
03:13:49|18.7145
03:13:50|18.7145
03:13:51|18.7145
03:13:53|18.7145
03:13:53|18.7145
03:13:54|18.7145
03:13:55|18.7145
03:13:56|18.7145
03:13:58|18.7145
03:13:58|18.7144
03:13:59|18.7176
03:14:00|18.7176
03:14:01|18.7176
03:14:02|18.7104
03:14:03|18.7104
03:14:04|18.7104
03:14:05|18.7101
03:14:06|18.7101
03:14:08|18.7101
03:14:08|18.7137
03:14:09|18.7137
03:14:10|18.7137
03:14:11|18.7156
03:14:13|18.7297
03:14:14|18.7297
03:14:15|18.7199
03:14:17|18.7169
03:14:18|18.7169
03:14:19|18.7169
03:14:20|18.7169
03:14:21|18.7169
03:14:21|18.7169
03:14:23|18.73
03:14:24|18.73
03:14:25|18.73
03:14:26|18.73
03:14:27|18.7333
03:14:28|18.7411
03:14:29|18.7382
03:14:30|18.7368
03:14:32|18.7299
03:14:33|18.7299
03:14:33|18.7299
03:14:34|18.7201
03:14:36|18.7083
03:14:38|18.7112
03:14:39|18.7112
03:14:40|18.7112
03:14:41|18.7112
03:14:42|18.7112
03:14:43|18.711
03:14:44|18.711
03:14:45|18.711
03:14:46|18.7057
03:14:47|18.7057
03:14:48|18.702
03:14:49|18.702
03:14:51|18.7036
03:14:51|18.7036
03:14:52|18.7002
03:14:53|18.6972
03:14:54|18.6943
03:14:56|18.6943
03:14:56|18.6931
03:14:58|18.6931
03:14:58|18.6931
03:15:00|18.6931
03:15:01|18.6931
03:15:02|18.6985
03:15:04|18.7017
03:15:04|18.7017
03:15:05|18.7017
03:15:07|18.7017
03:15:08|18.7018
03:15:09|18.7018
03:15:10|18.7079
03:15:11|18.7079
03:15:13|18.7117
03:15:14|18.7117
03:15:14|18.7146
03:15:16|18.7147
03:15:17|18.7147
03:15:19|18.7147
03:15:20|18.7147
03:15:22|18.7112
03:15:23|18.7112
03:15:24|18.7112
03:15:24|18.7112
03:15:26|18.7112
03:15:27|18.7002
03:15:28|18.7002
03:15:29|18.7002
03:15:31|18.7002
03:15:31|18.7009
03:15:32|18.7
03:15:33|18.6941
03:15:35|18.6917
03:15:36|18.6917
03:15:37|18.6923
03:15:38|18.6923
03:15:40|18.6926
03:15:40|18.6883
03:15:42|18.6883
03:15:42|18.6883
03:15:43|18.6941
03:15:44|18.6967
03:15:45|18.6967
03:15:46|18.6917
03:15:47|18.6917
03:15:48|18.6883
03:15:49|18.6884
03:15:50|18.6884
03:15:52|18.6884
03:15:52|18.6884
03:15:53|18.6853
03:15:54|18.6853
03:15:55|18.6853
03:15:57|18.6721
03:15:58|18.6737
03:15:59|18.6665
03:16:01|18.6723
03:16:01|18.6665
03:16:02|18.6654
03:16:03|18.6599
03:16:04|18.6511
03:16:05|18.6491
03:16:06|18.6559
03:16:07|18.6477
03:16:08|18.6477
03:16:09|18.6477
03:16:10|18.6588
03:16:11|18.6588
03:16:12|18.6588
03:16:13|18.6588
03:16:14|18.6588
03:16:15|18.6588
03:16:17|18.6732
03:16:19|18.66
03:16:20|18.6732
03:16:22|18.6732
03:16:23|18.6732
03:16:24|18.6732
03:16:25|18.6695
03:16:26|18.6695
03:16:27|18.6714
03:16:28|18.6639
03:16:29|18.6639
03:16:30|18.6639
03:16:31|18.6639
03:16:32|18.6639
03:16:34|18.6639
03:16:34|18.6639
03:16:35|18.6639
03:16:36|18.6639
03:16:38|18.6639
03:16:38|18.6639
03:16:40|18.6639
03:16:40|18.6596
03:16:42|18.6596
03:16:43|18.6596
03:16:44|18.65
03:16:45|18.6461
03:16:46|18.6461
03:16:47|18.6394
03:16:48|18.6394
03:16:49|18.6441
03:16:50|18.6452
03:16:51|18.6452
03:16:52|18.6513
03:16:53|18.6513
03:16:54|18.6598
03:16:55|18.6598
03:16:56|18.6598
03:16:57|18.6598
03:16:58|18.6598
03:16:59|18.6598
03:17:00|18.6598
03:17:02|18.6593
03:17:03|18.6593
03:17:04|18.6593
03:17:05|18.6593
03:17:06|18.6598
03:17:07|18.6506
03:17:08|18.6507
03:17:09|18.6578
03:17:11|18.6578
03:17:11|18.6578
03:17:13|18.6578
03:17:13|18.6636
03:17:14|18.6636
03:17:15|18.6636
03:17:17|18.6686
03:17:18|18.6687
03:17:19|18.6687
03:17:21|18.6688
03:17:22|18.6688
03:17:23|18.6851
03:17:24|18.6851
03:17:25|18.6851
03:17:26|18.67
03:17:28|18.67
03:17:29|18.67
03:17:30|18.67
03:17:31|18.67
03:17:32|18.67
03:17:33|18.67
03:17:34|18.67
03:17:35|18.67
03:17:36|18.67
03:17:37|18.6732
03:17:38|18.6732
03:17:39|18.6732
03:17:40|18.6732
03:17:41|18.67
03:17:42|18.67
03:17:43|18.67
03:17:45|18.67
03:17:45|18.6688
03:17:46|18.6688
03:17:47|18.67
03:17:48|18.67
03:17:50|18.67
03:17:51|18.6688
03:17:51|18.6688
03:17:52|18.6476
03:17:53|18.6476
03:17:55|18.6476
03:17:56|18.6559
03:17:57|18.6559
03:17:58|18.6559
03:17:58|18.6559
03:18:00|18.6559
03:18:01|18.6688
03:18:02|18.6688
03:18:03|18.6688
03:18:05|18.6799
03:18:06|18.6799
03:18:06|18.6799
03:18:07|18.6799
03:18:08|18.6799
03:18:09|18.6799
03:18:10|18.6799
03:18:11|18.668
03:18:13|18.668
03:18:14|18.668
03:18:15|18.668
03:18:16|18.668
03:18:17|18.668
03:18:18|18.668
03:18:19|18.668
03:18:21|18.6768
03:18:22|18.68
03:18:24|18.6853
03:18:25|18.6853
03:18:25|18.6853
03:18:26|18.6859
03:18:28|18.6859
03:18:29|18.6859
03:18:30|18.6859
03:18:31|18.6859
03:18:32|18.6859
03:18:33|18.6859
03:18:35|18.6859
03:18:35|18.6753
03:18:36|18.6753
03:18:38|18.6723
03:18:39|18.6723
03:18:40|18.6692
03:18:41|18.6692
03:18:42|18.6692
03:18:42|18.6692
03:18:44|18.6692
03:18:44|18.6654
03:18:46|18.6654
03:18:47|18.6654
03:18:48|18.6587
03:18:49|18.6587
03:18:50|18.6554
03:18:50|18.6554
03:18:52|18.6554
03:18:53|18.6554
03:18:54|18.6488
03:18:55|18.6488
03:18:56|18.6488
03:18:57|18.6488
03:18:58|18.6392
03:18:59|18.6364
03:19:00|18.6358
03:19:01|18.6329
03:19:02|18.6135
03:19:03|18.6135
03:19:04|18.6135
03:19:05|18.6135
03:19:06|18.6306
03:19:07|18.6306
03:19:08|18.6306
03:19:09|18.6393
03:19:10|18.6393
03:19:11|18.6393
03:19:12|18.6393
03:19:13|18.6393
03:19:14|18.645
03:19:15|18.645
03:19:16|18.6088
03:19:17|18.5867
03:19:19|18.5922
03:19:20|18.5922
03:19:22|18.6018
03:19:23|18.6018
03:19:25|18.6011
03:19:26|18.6011
03:19:27|18.6009
03:19:28|18.6009
03:19:30|18.6009
03:19:31|18.6009
03:19:31|18.6009
03:19:32|18.6009
03:19:34|18.5858
03:19:34|18.5858
03:19:36|18.5976
03:19:37|18.5971
03:19:38|18.5848
03:19:39|18.5832
03:19:40|18.5832
03:19:41|18.5885
03:19:42|18.5885
03:19:43|18.5885
03:19:44|18.6008
03:19:45|18.6008
03:19:46|18.6008
03:19:47|18.6008
03:19:48|18.6008
03:19:49|18.6008
03:19:50|18.6008
03:19:51|18.6015
03:19:52|18.6018
03:19:54|18.6018
03:19:54|18.6018
03:19:55|18.6018
03:19:56|18.6008
03:19:57|18.6063
03:19:58|18.6063
03:19:59|18.6146
03:20:01|18.6052
03:20:02|18.6129
03:20:02|18.6129
03:20:04|18.6129
03:20:04|18.6201
03:20:05|18.62
03:20:06|18.62
03:20:07|18.62
03:20:08|18.6226
03:20:10|18.6226
03:20:10|18.6226
03:20:12|18.6226
03:20:12|18.6226
03:20:14|18.6226
03:20:14|18.6226
03:20:16|18.6226
03:20:17|18.6226
03:20:17|18.6318
03:20:19|18.6328
03:20:20|18.642
03:20:21|18.6419
03:20:23|18.6432
03:20:24|18.6432
03:20:25|18.6414
03:20:26|18.6298
03:20:27|18.6298
03:20:28|18.6298
03:20:29|18.6298
03:20:30|18.644
03:20:31|18.644
03:20:32|18.644
03:20:33|18.644
03:20:34|18.6485
03:20:36|18.6494
03:20:37|18.6432
03:20:38|18.6432
03:20:40|18.6432
03:20:41|18.6232
03:20:42|18.6232
03:20:43|18.6268
03:20:44|18.6268
03:20:45|18.6268
03:20:46|18.6268
03:20:47|18.6268
03:20:48|18.6268
03:20:49|18.6268
03:20:50|18.6226
03:20:51|18.6226
03:20:52|18.6226
03:20:54|18.6299
03:20:54|18.6376
03:20:55|18.6376
03:20:56|18.6376
03:20:57|18.6376
03:20:58|18.6376
03:21:00|18.6376
03:21:00|18.6386
03:21:01|18.6386
03:21:02|18.6345
03:21:03|18.6345
03:21:04|18.6345
03:21:06|18.6345
03:21:07|18.6345
03:21:07|18.6411
03:21:09|18.6411
03:21:09|18.6294
03:21:11|18.6294
03:21:12|18.6294
03:21:13|18.6245
03:21:14|18.6185
03:21:15|18.6185
03:21:16|18.6185
03:21:17|18.6185
03:21:19|18.6185
03:21:19|18.6185
03:21:21|18.6185
03:21:22|18.6185
03:21:23|18.6185
03:21:25|18.6233
03:21:26|18.6233
03:21:28|18.6281
03:21:28|18.6281
03:21:29|18.6281
03:21:30|18.6281
03:21:31|18.6281
03:21:32|18.6281
03:21:34|18.6281
03:21:35|18.6281
03:21:36|18.6281
03:21:37|18.6248
03:21:38|18.6248
03:21:39|18.6248
03:21:40|18.6396
03:21:41|18.6397
03:21:42|18.6397
03:21:43|18.6397
03:21:44|18.6397
03:21:46|18.6397
03:21:47|18.6397
03:21:48|18.6397
03:21:49|18.6397
03:21:50|18.6397
03:21:52|18.6397
03:21:52|18.6397
03:21:53|18.6256
03:21:54|18.6396
03:21:55|18.6396
03:21:56|18.6396
03:21:57|18.6396
03:21:58|18.6396
03:21:59|18.6282
03:22:00|18.6323
03:22:01|18.6323
03:22:03|18.6323
03:22:04|18.6323
03:22:04|18.6323
03:22:05|18.6323
03:22:06|18.6323
03:22:07|18.6323
03:22:08|18.6323
03:22:09|18.6329
03:22:10|18.6329
03:22:12|18.6329
03:22:13|18.6329
03:22:14|18.6329
03:22:14|18.6329
03:22:16|18.6329
03:22:17|18.6329
03:22:18|18.6341
03:22:19|18.6341
03:22:20|18.6341
03:22:21|18.6341
03:22:22|18.6341
03:22:24|18.6341
03:22:25|18.6249
03:22:27|18.6249
03:22:27|18.6249
03:22:28|18.6249
03:22:29|18.6299
03:22:31|18.6299
03:22:31|18.6258
03:22:33|18.6258
03:22:34|18.6258
03:22:35|18.6347
03:22:37|18.6347
03:22:37|18.6347
03:22:38|18.6347
03:22:39|18.6347
03:22:40|18.6354
03:22:41|18.6354
03:22:42|18.6376
03:22:43|18.6376
03:22:44|18.6376
03:22:45|18.6341
03:22:47|18.6341
03:22:48|18.6341
03:22:49|18.6341
03:22:50|18.6341
03:22:51|18.6341
03:22:52|18.6341
03:22:53|18.6341
03:22:54|18.6341
03:22:55|18.6341
03:22:56|18.6341
03:22:57|18.638
03:22:58|18.638
03:22:59|18.638
03:23:00|18.638
03:23:02|18.638
03:23:03|18.638
03:23:04|18.6378
03:23:05|18.644
03:23:06|18.645
03:23:07|18.645
03:23:09|18.6499
03:23:09|18.6499
03:23:10|18.6499
03:23:11|18.663
03:23:12|18.663
03:23:13|18.6631
03:23:14|18.6631
03:23:15|18.6631
03:23:16|18.6631
03:23:17|18.6631
03:23:18|18.6631
03:23:20|18.6631
03:23:20|18.6631
03:23:21|18.6631
03:23:22|18.6683
03:23:23|18.6649
03:23:25|18.6649
03:23:25|18.6649
03:23:27|18.6649
03:23:28|18.6649
03:23:30|18.6649
03:23:31|18.6649
03:23:32|18.6649
03:23:34|18.6649
03:23:34|18.6649
03:23:35|18.666
03:23:36|18.666
03:23:37|18.666
03:23:39|18.6649
03:23:40|18.6631
03:23:41|18.6631
03:23:42|18.6631
03:23:42|18.6631
03:23:45|18.6631
03:23:45|18.6631
03:23:46|18.6576
03:23:47|18.6576
03:23:49|18.6576
03:23:50|18.6576
03:23:51|18.6576
03:23:52|18.6576
03:23:53|18.6576
03:23:54|18.6576
03:23:55|18.6476
03:23:56|18.6476
03:23:57|18.6476
03:23:58|18.6476
03:23:59|18.6495
03:24:00|18.6495
03:24:01|18.6499
03:24:02|18.6499
03:24:03|18.6499
03:24:04|18.6499
03:24:05|18.6499
03:24:06|18.6499
03:24:07|18.6499
03:24:08|18.6576
03:24:09|18.6576
03:24:10|18.6576
03:24:11|18.6576
03:24:12|18.6679
03:24:12|18.6679
03:24:14|18.665
03:24:15|18.665
03:24:16|18.665
03:24:17|18.665
03:24:18|18.665
03:24:19|18.665
03:24:20|18.665
03:24:21|18.665
03:24:22|18.665
03:24:23|18.665
03:24:24|18.665
03:24:25|18.665
03:24:27|18.665
03:24:27|18.665
03:24:29|18.665
03:24:30|18.6778
03:24:31|18.6778
03:24:32|18.6833
03:24:33|18.6833
03:24:35|18.6833
03:24:36|18.6833
03:24:36|18.6833
03:24:38|18.6779
03:24:39|18.6779
03:24:40|18.6717
03:24:41|18.6717
03:24:42|18.6717
03:24:43|18.6838
03:24:44|18.6838
03:24:45|18.6912
03:24:47|18.6912
03:24:48|18.6912
03:24:49|18.6912
03:24:49|18.6912
03:24:50|18.6912
03:24:51|18.6912
03:24:52|18.6912
03:24:54|18.6912
03:24:54|18.6912
03:24:55|18.6912
03:24:56|18.6779
03:24:57|18.6779
03:24:58|18.6779
03:25:00|18.6779
03:25:00|18.6779
03:25:01|18.6779
03:25:02|18.6779
03:25:03|18.6779
03:25:05|18.6781
03:25:06|18.6781
03:25:07|18.6781
03:25:08|18.6781
03:25:09|18.6781
03:25:10|18.674
03:25:11|18.674
03:25:12|18.6804
03:25:13|18.6804
03:25:14|18.6804
03:25:15|18.6804
03:25:16|18.6804
03:25:17|18.6804
03:25:18|18.6804
03:25:19|18.6804
03:25:20|18.674
03:25:21|18.674
03:25:22|18.674
03:25:23|18.6912
03:25:24|18.6912
03:25:25|18.6912
03:25:26|18.6912
03:25:28|18.6912
03:25:28|18.6912
03:25:31|18.6912
03:25:31|18.6912
03:25:32|18.6912
03:25:34|18.6912
03:25:35|18.6912
03:25:36|18.6912
03:25:37|18.6912
03:25:38|18.6912
03:25:39|18.6912
03:25:40|18.6731
03:25:41|18.6731
03:25:42|18.6731
03:25:43|18.6708
03:25:44|18.6708
03:25:45|18.6708
03:25:46|18.6708
03:25:47|18.6634
03:25:48|18.6674
03:25:48|18.6674
03:25:50|18.6674
03:25:52|18.6555
03:25:52|18.6555
03:25:53|18.6555
03:25:54|18.6562
03:25:55|18.6556
03:25:56|18.6556
03:25:58|18.6516
03:25:58|18.6552
03:25:59|18.6552
03:26:00|18.653
03:26:01|18.653
03:26:02|18.6527
03:26:03|18.6527
03:26:04|18.6527
03:26:05|18.654
03:26:06|18.654
03:26:08|18.6577
03:26:08|18.6577
03:26:09|18.6628
03:26:11|18.6628
03:26:12|18.6628
03:26:12|18.6628
03:26:14|18.6628
03:26:14|18.6628
03:26:16|18.6628
03:26:16|18.6628
03:26:17|18.6628
03:26:18|18.6628
03:26:20|18.6628
03:26:20|18.6628
03:26:22|18.6628
03:26:22|18.6628
03:26:24|18.6628
03:26:24|18.6628
03:26:26|18.6847
03:26:26|18.6858
03:26:28|18.6858
03:26:29|18.6858
03:26:30|18.6858
03:26:31|18.6858
03:26:33|18.6971
03:26:34|18.6971
03:26:35|18.6959
03:26:35|18.6959
03:26:37|18.6959
03:26:38|18.686
03:26:39|18.686
03:26:40|18.6957
03:26:41|18.6957
03:26:42|18.6855
03:26:44|18.6855
03:26:44|18.6855
03:26:45|18.6855
03:26:46|18.6924
03:26:47|18.6874
03:26:48|18.6874
03:26:49|18.6874
03:26:50|18.6874
03:26:51|18.6874
03:26:52|18.6874
03:26:53|18.6874
03:26:55|18.6874
03:26:56|18.6874
03:26:56|18.6874
03:26:58|18.6874
03:26:58|18.7012
03:26:59|18.7012
03:27:01|18.704
03:27:01|18.7059
03:27:03|18.7034
03:27:04|18.708
03:27:05|18.708
03:27:06|18.7119
03:27:07|18.71
03:27:08|18.7125
03:27:09|18.7125
03:27:10|18.7114
03:27:11|18.7029
03:27:12|18.7029
03:27:14|18.7094
03:27:15|18.7078
03:27:15|18.7078
03:27:16|18.7078
03:27:18|18.7078
03:27:18|18.7078
03:27:20|18.7077
03:27:20|18.7077
03:27:22|18.7144
03:27:23|18.7144
03:27:23|18.7144
03:27:24|18.7144
03:27:25|18.7144
03:27:26|18.7144
03:27:29|18.7144
03:27:30|18.7213
03:27:31|18.7243
03:27:32|18.7243
03:27:33|18.7243
03:27:34|18.7302
03:27:35|18.7302
03:27:36|18.7302
03:27:37|18.7302
03:27:38|18.7302
03:27:39|18.7302
03:27:40|18.7302
03:27:41|18.723
03:27:42|18.723
03:27:44|18.723
03:27:46|18.723
03:27:46|18.7302
03:27:47|18.7302
03:27:48|18.7302
03:27:49|18.7302
03:27:50|18.7302
03:27:52|18.7482
03:27:53|18.7482
03:27:54|18.7482
03:27:55|18.7302
03:27:56|18.7302
03:27:57|18.7354
03:27:58|18.7488
03:27:59|18.7488
03:28:00|18.75
03:28:01|18.75
03:28:02|18.75
03:28:03|18.75
03:28:04|18.75
03:28:05|18.75
03:28:06|18.75
03:28:07|18.75
03:28:08|18.7407
03:28:09|18.7407
03:28:10|18.732
03:28:11|18.732
03:28:12|18.732
03:28:14|18.732
03:28:14|18.7284
03:28:15|18.7284
03:28:16|18.732
03:28:17|18.732
03:28:18|18.732
03:28:19|18.732
03:28:20|18.732
03:28:21|18.732
03:28:22|18.7302
03:28:23|18.7302
03:28:24|18.7302
03:28:25|18.7362
03:28:26|18.7274
03:28:27|18.7266
03:28:28|18.7266
03:28:30|18.7199
03:28:30|18.72
03:28:32|18.72
03:28:33|18.72
03:28:35|18.7266
03:28:36|18.7266
03:28:37|18.7225
03:28:38|18.7225
03:28:39|18.7225
03:28:40|18.7225
03:28:41|18.7225
03:28:42|18.7225
03:28:43|18.7225
03:28:44|18.7225
03:28:45|18.7225
03:28:46|18.7225
03:28:47|18.7225
03:28:48|18.7225
03:28:49|18.7393
03:28:50|18.7393
03:28:51|18.7393
03:28:52|18.7393
03:28:54|18.7266
03:28:55|18.7213
03:28:56|18.7199
03:28:57|18.7199
03:28:58|18.7199
03:28:59|18.7199
03:29:00|18.7199
03:29:01|18.7228
03:29:02|18.7228
03:29:03|18.7228
03:29:04|18.7347
03:29:05|18.738
03:29:06|18.738
03:29:07|18.7456
03:29:08|18.7405
03:29:09|18.7405
03:29:10|18.7405
03:29:11|18.7405
03:29:12|18.738
03:29:13|18.7471
03:29:14|18.753
03:29:15|18.7613
03:29:16|18.7613
03:29:17|18.7613
03:29:18|18.7613
03:29:19|18.755
03:29:20|18.7546
03:29:21|18.7546
03:29:22|18.7546
03:29:23|18.7546
03:29:24|18.7546
03:29:25|18.7546
03:29:26|18.7428
03:29:27|18.7428
03:29:28|18.7428
03:29:30|18.7428
03:29:32|18.7428
03:29:32|18.7468
03:29:33|18.7413
03:29:34|18.7411
03:29:35|18.7492
03:29:36|18.7492
03:29:37|18.7341
03:29:38|18.7341
03:29:39|18.7296
03:29:41|18.7296
03:29:42|18.7288
03:29:43|18.7288
03:29:44|18.7286
03:29:46|18.7286
03:29:47|18.7286
03:29:47|18.7363
03:29:49|18.7363
03:29:50|18.7363
03:29:51|18.7276
03:29:52|18.7276
03:29:53|18.7276
03:29:55|18.7276
03:29:55|18.7225
03:29:56|18.7219
03:29:57|18.7219
03:29:58|18.7219
03:30:00|18.72
03:30:01|18.72
03:30:02|18.71
03:30:03|18.71
03:30:04|18.71
03:30:05|18.71
03:30:05|18.71
03:30:07|18.6988
03:30:08|18.6988
03:30:09|18.6988
03:30:10|18.6988
03:30:11|18.6988
03:30:12|18.6988
03:30:12|18.6988
03:30:15|18.6988
03:30:15|18.6988
03:30:16|18.6988
03:30:17|18.6988
03:30:18|18.6961
03:30:19|18.6961
03:30:20|18.6961
03:30:21|18.6961
03:30:22|18.6842
03:30:23|18.6822
03:30:24|18.6822
03:30:26|18.6821
03:30:26|18.6821
03:30:27|18.6765
03:30:28|18.6839
03:30:29|18.6848
03:30:31|18.6848
03:30:33|18.6892
03:30:34|18.6892
03:30:35|18.6892
03:30:36|18.6892
03:30:37|18.6795
03:30:38|18.6628
03:30:39|18.6628
03:30:41|18.6589
03:30:41|18.6589
03:30:42|18.6589
03:30:43|18.6589
03:30:44|18.6589
03:30:45|18.6531
03:30:46|18.6605
03:30:48|18.6724
03:30:48|18.6724
03:30:49|18.6724
03:30:50|18.6724
03:30:51|18.6599
03:30:53|18.6599
03:30:54|18.6599
03:30:55|18.6599
03:30:56|18.6599
03:30:57|18.6599
03:30:58|18.6605
03:30:58|18.6696
03:31:00|18.6696
03:31:01|18.6667
03:31:02|18.6667
03:31:03|18.6667
03:31:04|18.6667
03:31:05|18.6667
03:31:06|18.6667
03:31:07|18.6667
03:31:08|18.6676
03:31:09|18.6666
03:31:10|18.6666
03:31:11|18.6599
03:31:12|18.6397
03:31:13|18.6514
03:31:15|18.6512
03:31:15|18.6512
03:31:16|18.6512
03:31:17|18.6512
03:31:18|18.6512
03:31:19|18.6512
03:31:20|18.6512
03:31:21|18.6512
03:31:22|18.6512
03:31:23|18.6512
03:31:24|18.6512
03:31:25|18.6512
03:31:26|18.6512
03:31:27|18.6515
03:31:28|18.6512
03:31:29|18.6512
03:31:30|18.6512
03:31:31|18.6512
03:31:32|18.6512
03:31:33|18.6512
03:31:35|18.645
03:31:36|18.63
03:31:38|18.63
03:31:38|18.63
03:31:40|18.63
03:31:41|18.63
03:31:42|18.639
03:31:43|18.639
03:31:43|18.63
03:31:44|18.63
03:31:45|18.63
03:31:46|18.63
03:31:47|18.63
03:31:49|18.63
03:31:50|18.63
03:31:51|18.63
03:31:52|18.63
03:31:53|18.63
03:31:54|18.63
03:31:55|18.63
03:31:56|18.6418
03:31:57|18.6418
03:31:58|18.6418
03:31:59|18.6418
03:32:00|18.6418
03:32:01|18.6564
03:32:02|18.6596
03:32:03|18.6596
03:32:04|18.6596
03:32:05|18.6596
03:32:06|18.6419
03:32:07|18.6418
03:32:09|18.6396
03:32:09|18.6315
03:32:10|18.6315
03:32:11|18.6256
03:32:12|18.6252
03:32:14|18.6252
03:32:14|18.6294
03:32:15|18.6294
03:32:16|18.6294
03:32:17|18.6294
03:32:19|18.6294
03:32:20|18.6347
03:32:20|18.6347
03:32:21|18.6347
03:32:22|18.6347
03:32:23|18.6347
03:32:25|18.6347
03:32:25|18.6347
03:32:26|18.6347
03:32:27|18.637
03:32:28|18.637
03:32:30|18.637
03:32:30|18.637
03:32:31|18.637
03:32:33|18.637
03:32:35|18.6294
03:32:36|18.6234
03:32:37|18.62
03:32:39|18.6195
03:32:41|18.6195
03:32:41|18.6195
03:32:42|18.6195
03:32:43|18.6195
03:32:44|18.6216
03:32:45|18.6216
03:32:47|18.6216
03:32:47|18.6216
03:32:49|18.6216
03:32:49|18.6216
03:32:51|18.6216
03:32:52|18.6171
03:32:52|18.6171
03:32:54|18.614
03:32:54|18.6139
03:32:55|18.6009
03:32:56|18.6138
03:32:57|18.6138
03:32:58|18.6138
03:33:00|18.6138
03:33:00|18.6138
03:33:02|18.6148
03:33:03|18.6159
03:33:03|18.6159
03:33:04|18.6159
03:33:06|18.6333
03:33:06|18.6347
03:33:08|18.6347
03:33:08|18.6347
03:33:09|18.6347
03:33:10|18.6347
03:33:11|18.626
03:33:12|18.6345
03:33:14|18.6345
03:33:15|18.6345
03:33:16|18.6345
03:33:16|18.6345
03:33:18|18.6345
03:33:18|18.6345
03:33:20|18.6345
03:33:21|18.6345
03:33:22|18.6345
03:33:23|18.6653
03:33:23|18.6653
03:33:25|18.6477
03:33:26|18.6447
03:33:27|18.6447
03:33:28|18.6447
03:33:29|18.6447
03:33:30|18.6447
03:33:31|18.6282
03:33:32|18.6282
03:33:34|18.6282
03:33:35|18.6282
03:33:36|18.6282
03:33:37|18.6282
03:33:39|18.6282
03:33:40|18.6282
03:33:41|18.6282
03:33:43|18.6282
03:33:43|18.6282
03:33:45|18.6282
03:33:46|18.6282
03:33:47|18.6389
03:33:48|18.6389
03:33:49|18.6436
03:33:50|18.6411
03:33:52|18.6411
03:33:53|18.6411
03:33:54|18.6411
03:33:54|18.6411
03:33:55|18.6147
03:33:56|18.6147
03:33:58|18.6147
03:33:58|18.616
03:33:59|18.6161
03:34:00|18.6161
03:34:01|18.6161
03:34:03|18.6021
03:34:04|18.6021
03:34:05|18.6021
03:34:05|18.6181
03:34:07|18.6181
03:34:08|18.6181
03:34:09|18.6181
03:34:10|18.6181
03:34:10|18.6001
03:34:11|18.6
03:34:13|18.6049
03:34:14|18.6049
03:34:15|18.6145
03:34:16|18.6145
03:34:17|18.6145
03:34:19|18.6145
03:34:20|18.6145
03:34:20|18.6145
03:34:21|18.6034
03:34:22|18.6034
03:34:23|18.6034
03:34:24|18.6029
03:34:25|18.6029
03:34:27|18.6
03:34:27|18.6
03:34:28|18.6
03:34:30|18.6
03:34:30|18.6
03:34:31|18.6
03:34:32|18.6
03:34:33|18.5928
03:34:35|18.6028
03:34:37|18.6053
03:34:38|18.6055
03:34:39|18.6055
03:34:40|18.6055
03:34:41|18.6055
03:34:42|18.6055
03:34:43|18.6055
03:34:44|18.6099
03:34:45|18.6113
03:34:47|18.6304
03:34:48|18.6343
03:34:49|18.6343
03:34:49|18.6241
03:34:51|18.6241
03:34:53|18.6241
03:34:53|18.6241
03:34:54|18.6241
03:34:55|18.6325
03:34:56|18.6325
03:34:57|18.6325
03:34:58|18.6325
03:34:59|18.6325
03:35:00|18.6325
03:35:01|18.6389
03:35:02|18.6431
03:35:03|18.6422
03:35:04|18.6422
03:35:05|18.6422
03:35:06|18.6422
03:35:07|18.6422
03:35:08|18.65
03:35:09|18.65
03:35:11|18.65
03:35:12|18.65
03:35:12|18.65
03:35:13|18.6503
03:35:15|18.6503
03:35:16|18.6592
03:35:16|18.6592
03:35:17|18.6599
03:35:18|18.6599
03:35:19|18.6567
03:35:21|18.6567
03:35:21|18.6567
03:35:22|18.6567
03:35:23|18.6567
03:35:24|18.6567
03:35:26|18.6567
03:35:27|18.6678
03:35:28|18.6678
03:35:29|18.6678
03:35:29|18.6696
03:35:31|18.6732
03:35:32|18.6767
03:35:33|18.6767
03:35:34|18.6657
03:35:35|18.6698
03:35:36|18.6698
03:35:38|18.663
03:35:39|18.663
03:35:40|18.663
03:35:42|18.663
03:35:43|18.6817
03:35:44|18.6817
03:35:44|18.6817
03:35:46|18.6817
03:35:47|18.6817
03:35:47|18.6817
03:35:49|18.6817
03:35:50|18.6817
03:35:51|18.6715
03:35:52|18.6715
03:35:52|18.6715
03:35:54|18.6715
03:35:55|18.6715
03:35:56|18.6715
03:35:57|18.6715
03:35:58|18.6715
03:35:59|18.6715
03:36:00|18.6715
03:36:01|18.6742
03:36:02|18.6742
03:36:04|18.6742
03:36:05|18.6742
03:36:05|18.6742
03:36:06|18.6742
03:36:07|18.6742
03:36:08|18.6742
03:36:10|18.6742
03:36:11|18.6742
03:36:12|18.6742
03:36:14|18.6833
03:36:14|18.6833
03:36:16|18.6833
03:36:16|18.6833
03:36:17|18.6833
03:36:19|18.6833
03:36:19|18.688
03:36:21|18.688
03:36:22|18.6899
03:36:22|18.6899
03:36:24|18.688
03:36:25|18.6789
03:36:25|18.6789
03:36:27|18.6844
03:36:28|18.6899
03:36:29|18.6899
03:36:30|18.6899
03:36:31|18.6899
03:36:32|18.6899
03:36:33|18.6899
03:36:34|18.6899
03:36:35|18.6782
03:36:37|18.6782
03:36:39|18.6782
03:36:39|18.6782
03:36:41|18.6758
03:36:42|18.6758
03:36:43|18.6602
03:36:44|18.6602
03:36:45|18.6596
03:36:46|18.6604
03:36:47|18.6604
03:36:48|18.6604
03:36:49|18.6604
03:36:50|18.6604
03:36:51|18.6604
03:36:52|18.6604
03:36:53|18.6501
03:36:54|18.6501
03:36:55|18.6501
03:36:56|18.6534
03:36:57|18.6534
03:36:59|18.6534
03:36:59|18.6534
03:37:00|18.6534
03:37:01|18.6534
03:37:02|18.6534
03:37:03|18.6534
03:37:05|18.6534
03:37:05|18.6534
03:37:06|18.6534
03:37:07|18.6534
03:37:08|18.6534
03:37:10|18.6534
03:37:10|18.6534
03:37:11|18.6534
03:37:13|18.6534
03:37:13|18.644
03:37:14|18.6359
03:37:16|18.6282
03:37:16|18.629
03:37:18|18.654
03:37:18|18.654
03:37:20|18.654
03:37:21|18.654
03:37:22|18.654
03:37:23|18.654
03:37:24|18.654
03:37:25|18.654
03:37:26|18.654
03:37:27|18.654
03:37:28|18.654
03:37:29|18.625
03:37:30|18.625
03:37:32|18.625
03:37:32|18.625
03:37:33|18.625
03:37:34|18.625
03:37:35|18.625
03:37:36|18.6053
03:37:38|18.6053
03:37:39|18.6005
03:37:41|18.6004
03:37:42|18.6004
03:37:43|18.6004
03:37:44|18.6004
03:37:45|18.6006
03:37:45|18.6006
03:37:46|18.6002
03:37:48|18.58
03:37:49|18.5858
03:37:50|18.5923
03:37:51|18.5923
03:37:52|18.5923
03:37:53|18.5923
03:37:54|18.5923
03:37:55|18.5897
03:37:56|18.5922
03:37:57|18.5853
03:37:59|18.5789
03:37:59|18.5785
03:38:00|18.5778
03:38:01|18.5778
03:38:02|18.5792
03:38:03|18.58
03:38:04|18.58
03:38:05|18.58
03:38:06|18.58
03:38:07|18.58
03:38:09|18.5797
03:38:09|18.5797
03:38:10|18.5797
03:38:11|18.5813
03:38:12|18.5814
03:38:14|18.5814
03:38:15|18.5755
03:38:16|18.569
03:38:17|18.569
03:38:18|18.564
03:38:19|18.5675
03:38:20|18.5358
03:38:21|18.5333
03:38:22|18.5369
03:38:23|18.5392
03:38:24|18.5469
03:38:25|18.5505
03:38:26|18.5469
03:38:27|18.556
03:38:28|18.5536
03:38:29|18.572
03:38:30|18.5631
03:38:31|18.5608
03:38:32|18.5608
03:38:33|18.5608
03:38:34|18.556
03:38:35|18.5663
03:38:36|18.5614
03:38:37|18.5614
03:38:39|18.5499
03:38:40|18.5499
03:38:42|18.5499
03:38:43|18.5499
03:38:44|18.5499
03:38:46|18.5499
03:38:46|18.5553
03:38:48|18.5631
03:38:49|18.5631
03:38:50|18.5645
03:38:51|18.5645
03:38:52|18.5645
03:38:53|18.5645
03:38:54|18.5645
03:38:55|18.5645
03:38:56|18.5624
03:38:57|18.5618
03:38:58|18.5618
03:38:59|18.5645
03:39:00|18.5645
03:39:01|18.5645
03:39:02|18.5614
03:39:03|18.5614
03:39:04|18.5614
03:39:05|18.5746
03:39:06|18.5789
03:39:07|18.5789
03:39:08|18.5813
03:39:09|18.5813
03:39:10|18.5813
03:39:11|18.5813
03:39:12|18.5813
03:39:13|18.5813
03:39:14|18.5683
03:39:15|18.567
03:39:16|18.567
03:39:17|18.567
03:39:18|18.567
03:39:19|18.5627
03:39:20|18.5621
03:39:21|18.5621
03:39:22|18.5621
03:39:23|18.5621
03:39:24|18.5646
03:39:25|18.5646
03:39:26|18.5615
03:39:27|18.5615
03:39:28|18.5615
03:39:29|18.56
03:39:30|18.56
03:39:31|18.5576
03:39:32|18.5576
03:39:33|18.5566
03:39:34|18.5566
03:39:35|18.5649
03:39:36|18.5649
03:39:37|18.5649
03:39:38|18.5649
03:39:39|18.5649
03:39:41|18.5649
03:39:42|18.5649
03:39:43|18.5649
03:39:44|18.5649
03:39:45|18.5649
03:39:45|18.5649
03:39:47|18.5605
03:39:48|18.5605
03:39:49|18.5605
03:39:50|18.5605
03:39:51|18.5605
03:39:52|18.5605
03:39:53|18.5749
03:39:54|18.5749
03:39:55|18.5758
03:39:56|18.5712
03:39:57|18.5712
03:39:58|18.5541
03:39:59|18.5472
03:40:00|18.5472
03:40:01|18.5442
03:40:02|18.5442
03:40:03|18.5442
03:40:04|18.5442
03:40:05|18.5442
03:40:06|18.5442
03:40:07|18.5416
03:40:09|18.555
03:40:10|18.555
03:40:11|18.5481
03:40:12|18.5481
03:40:13|18.5439
03:40:14|18.5439
03:40:15|18.54
03:40:16|18.54
03:40:17|18.54
03:40:17|18.54
03:40:19|18.54
03:40:20|18.54
03:40:20|18.5403
03:40:22|18.5355
03:40:22|18.54
03:40:23|18.5399
03:40:25|18.5399
03:40:26|18.5373
03:40:27|18.5373
03:40:28|18.5353
03:40:28|18.5353
03:40:30|18.5353
03:40:31|18.5222
03:40:32|18.5269
03:40:32|18.5269
03:40:33|18.5269
03:40:34|18.5269
03:40:35|18.533
03:40:36|18.5028
03:40:38|18.5089
03:40:39|18.5058
03:40:40|18.5058
03:40:42|18.5
03:40:43|18.5229
03:40:45|18.5123
03:40:46|18.5177
03:40:47|18.5095
03:40:47|18.5095
03:40:49|18.5095
03:40:50|18.521
03:40:51|18.5001
03:40:51|18.5
03:40:53|18.5035
03:40:54|18.5035
03:40:54|18.5097
03:40:56|18.5102
03:40:57|18.5102
03:40:57|18.5102
03:40:58|18.5051
03:40:59|18.5051
03:41:01|18.5051
03:41:01|18.4889
03:41:03|18.4971
03:41:04|18.487
03:41:05|18.487
03:41:06|18.4893
03:41:07|18.4897
03:41:07|18.4897
03:41:09|18.4811
03:41:10|18.4811
03:41:11|18.4811
03:41:12|18.487
03:41:13|18.487
03:41:14|18.487
03:41:15|18.4903
03:41:15|18.5014
03:41:17|18.5112
03:41:17|18.5165
03:41:19|18.5165
03:41:20|18.5165
03:41:21|18.5227
03:41:21|18.526
03:41:22|18.526
03:41:24|18.5237
03:41:25|18.5237
03:41:26|18.5237
03:41:27|18.5229
03:41:28|18.5229
03:41:29|18.5154
03:41:30|18.5154
03:41:31|18.5192
03:41:32|18.5115
03:41:33|18.5115
03:41:34|18.5127
03:41:35|18.4909
03:41:36|18.5046
03:41:38|18.5069
03:41:38|18.5069
03:41:39|18.5092
03:41:40|18.5092
03:41:42|18.504
03:41:44|18.5092
03:41:44|18.5092
03:41:46|18.5072
03:41:47|18.5177
03:41:48|18.5182
03:41:49|18.5182
03:41:50|18.5229
03:41:51|18.5229
03:41:52|18.53
03:41:53|18.53
03:41:54|18.5309
03:41:55|18.5309
03:41:56|18.5309
03:41:57|18.5309
03:41:59|18.5309
03:41:59|18.5309
03:42:01|18.5406
03:42:01|18.5391
03:42:02|18.5484
03:42:04|18.5484
03:42:04|18.5485
03:42:05|18.5485
03:42:06|18.5485
03:42:07|18.5485
03:42:08|18.5485
03:42:09|18.5485
03:42:11|18.5485
03:42:12|18.5485
03:42:13|18.5485
03:42:14|18.5485
03:42:15|18.5485
03:42:16|18.5403
03:42:17|18.5508
03:42:18|18.5508
03:42:19|18.5502
03:42:20|18.5502
03:42:21|18.5502
03:42:22|18.5502
03:42:23|18.5502
03:42:24|18.5477
03:42:25|18.5477
03:42:26|18.5495
03:42:27|18.5495
03:42:28|18.5495
03:42:30|18.5495
03:42:30|18.5495
03:42:31|18.5495
03:42:32|18.5457
03:42:33|18.5457
03:42:34|18.5457
03:42:35|18.5406
03:42:36|18.5499
03:42:37|18.5499
03:42:38|18.5499
03:42:39|18.5499
03:42:41|18.5499
03:42:41|18.5499
03:42:42|18.5499
03:42:43|18.5469
03:42:44|18.5469
03:42:46|18.5428
03:42:47|18.5428
03:42:49|18.5428
03:42:49|18.5428
03:42:51|18.556
03:42:52|18.556
03:42:53|18.5462
03:42:55|18.545
03:42:55|18.545
03:42:57|18.545
03:42:58|18.545
03:42:58|18.5566
03:42:59|18.5684
03:43:01|18.5684
03:43:02|18.5684
03:43:03|18.5697
03:43:04|18.572
03:43:05|18.572
03:43:06|18.572
03:43:07|18.572
03:43:08|18.572
03:43:09|18.572
03:43:10|18.5812
03:43:11|18.5812
03:43:12|18.5812
03:43:13|18.5765
03:43:14|18.5765
03:43:15|18.5765
03:43:16|18.5794
03:43:17|18.5794
03:43:17|18.5701
03:43:19|18.5679
03:43:20|18.5679
03:43:21|18.5679
03:43:22|18.5679
03:43:23|18.5679
03:43:24|18.5752
03:43:25|18.5734
03:43:26|18.5734
03:43:27|18.5734
03:43:28|18.5734
03:43:29|18.5713
03:43:29|18.5713
03:43:31|18.5713
03:43:32|18.5713
03:43:32|18.5713
03:43:34|18.5713
03:43:34|18.568
03:43:36|18.568
03:43:37|18.568
03:43:38|18.568
03:43:38|18.568
03:43:39|18.568
03:43:41|18.5679
03:43:42|18.5656
03:43:42|18.5592
03:43:45|18.5592
03:43:47|18.5557
03:43:47|18.5557
03:43:48|18.5557
03:43:49|18.5557
03:43:50|18.5557
03:43:51|18.5557
03:43:52|18.5557
03:43:53|18.5557
03:43:54|18.5557
03:43:56|18.5665
03:43:57|18.5665
03:43:58|18.5665
03:43:59|18.5665
03:44:00|18.5665
03:44:01|18.568
03:44:02|18.568
03:44:03|18.568
03:44:04|18.568
03:44:06|18.568
03:44:07|18.568
03:44:08|18.568
03:44:09|18.568
03:44:10|18.568
03:44:11|18.568
03:44:12|18.568
03:44:13|18.568
03:44:14|18.568
03:44:15|18.568
03:44:16|18.568
03:44:17|18.568
03:44:17|18.576
03:44:19|18.576
03:44:21|18.576
03:44:21|18.576
03:44:22|18.5665
03:44:23|18.5741
03:44:24|18.5665
03:44:25|18.5806
03:44:26|18.5806
03:44:27|18.5856
03:44:28|18.5865
03:44:29|18.5865
03:44:30|18.5865
03:44:31|18.5798
03:44:32|18.5798
03:44:33|18.5798
03:44:34|18.5798
03:44:35|18.5734
03:44:36|18.5734
03:44:37|18.5734
03:44:38|18.5734
03:44:39|18.5734
03:44:41|18.5734
03:44:41|18.5734
03:44:44|18.5734
03:44:45|18.5734
03:44:46|18.5734
03:44:48|18.5734
03:44:50|18.5661
03:44:50|18.5732
03:44:51|18.5732
03:44:52|18.5732
03:44:53|18.5732
03:44:54|18.5732
03:44:55|18.5732
03:44:56|18.5732
03:44:57|18.5732
03:44:58|18.5732
03:44:59|18.5697
03:45:01|18.5697
03:45:02|18.5697
03:45:02|18.5697
03:45:03|18.585
03:45:04|18.585
03:45:06|18.585
03:45:07|18.585
03:45:08|18.585
03:45:09|18.585
03:45:10|18.5852
03:45:11|18.578
03:45:12|18.578
03:45:13|18.578
03:45:14|18.5741
03:45:15|18.5741
03:45:16|18.5798
03:45:18|18.5798
03:45:18|18.5798
03:45:19|18.5798
03:45:20|18.5798
03:45:21|18.59
03:45:22|18.5904
03:45:23|18.6
03:45:24|18.6017
03:45:25|18.6106
03:45:26|18.6106
03:45:27|18.6122
03:45:28|18.6122
03:45:29|18.6122
03:45:30|18.6122
03:45:31|18.6122
03:45:32|18.6122
03:45:33|18.6122
03:45:34|18.6122
03:45:35|18.6122
03:45:36|18.6122
03:45:37|18.5905
03:45:38|18.5997
03:45:39|18.5997
03:45:40|18.5997
03:45:41|18.5997
03:45:43|18.5997
03:45:43|18.5997
03:45:44|18.5997
03:45:46|18.5997
03:45:48|18.5997
03:45:49|18.5788
03:45:50|18.5788
03:45:51|18.585
03:45:52|18.5811
03:45:54|18.5811
03:45:54|18.5834
03:45:55|18.5834
03:45:57|18.5834
03:45:58|18.5834
03:45:59|18.5834
03:46:01|18.6
03:46:01|18.6
03:46:02|18.6
03:46:04|18.6
03:46:05|18.6
03:46:06|18.6
03:46:07|18.5884
03:46:08|18.5884
03:46:10|18.5869
03:46:11|18.5869
03:46:12|18.5869
03:46:13|18.5869
03:46:14|18.574
03:46:16|18.574
03:46:17|18.5845
03:46:17|18.5845
03:46:20|18.5823
03:46:21|18.5813
03:46:21|18.5777
03:46:22|18.5777
03:46:23|18.5777
03:46:24|18.5777
03:46:25|18.5777
03:46:26|18.5777
03:46:27|18.5777
03:46:28|18.5777
03:46:29|18.5777
03:46:30|18.5777
03:46:31|18.5777
03:46:32|18.5777
03:46:33|18.5782
03:46:34|18.5768
03:46:35|18.5768
03:46:37|18.5768
03:46:37|18.5768
03:46:38|18.5768
03:46:39|18.5768
03:46:41|18.5768
03:46:42|18.5733
03:46:43|18.5733
03:46:44|18.5733
03:46:45|18.5733
03:46:46|18.5733
03:46:48|18.5733
03:46:49|18.5733
03:46:50|18.5813
03:46:51|18.5813
03:46:52|18.5813
03:46:54|18.5912
03:46:55|18.5912
03:46:56|18.5934
03:46:57|18.5934
03:46:58|18.5934
03:46:59|18.5934
03:47:00|18.5882
03:47:01|18.5882
03:47:02|18.5882
03:47:03|18.5882
03:47:04|18.5882
03:47:05|18.5882
03:47:06|18.6
03:47:07|18.6
03:47:09|18.6
03:47:10|18.6
03:47:11|18.6
03:47:11|18.6
03:47:13|18.6
03:47:14|18.6
03:47:14|18.6
03:47:16|18.6
03:47:16|18.6
03:47:18|18.6
03:47:18|18.6
03:47:19|18.6
03:47:21|18.6
03:47:21|18.6
03:47:23|18.5776
03:47:24|18.5776
03:47:25|18.5776
03:47:26|18.5792
03:47:27|18.5792
03:47:28|18.5792
03:47:30|18.585
03:47:31|18.585
03:47:32|18.5867
03:47:32|18.5867
03:47:34|18.5974
03:47:35|18.5974
03:47:36|18.5974
03:47:37|18.5974
03:47:38|18.5974
03:47:39|18.5974
03:47:40|18.6048
03:47:41|18.6051
03:47:42|18.6086
03:47:43|18.6086
03:47:45|18.606
03:47:45|18.6045
03:47:46|18.6045
03:47:48|18.6018
03:47:49|18.6018
03:47:50|18.6068
03:47:51|18.6068
03:47:52|18.6068
03:47:54|18.6098
03:47:55|18.6098
03:47:57|18.6182
03:47:57|18.6302
03:47:59|18.6302
03:47:59|18.6302
03:48:01|18.615
03:48:02|18.615
03:48:03|18.615
03:48:04|18.615
03:48:05|18.615
03:48:06|18.615
03:48:07|18.615
03:48:08|18.615
03:48:09|18.615
03:48:10|18.6127
03:48:11|18.6127
03:48:12|18.615
03:48:13|18.615
03:48:14|18.615
03:48:15|18.615
03:48:16|18.615
03:48:17|18.615
03:48:18|18.6127
03:48:19|18.6127
03:48:20|18.6127
03:48:22|18.6127
03:48:23|18.6127
03:48:24|18.6127
03:48:24|18.6127
03:48:26|18.6127
03:48:26|18.6127
03:48:27|18.6127
03:48:29|18.6127
03:48:30|18.6127
03:48:31|18.6055
03:48:32|18.6055
03:48:33|18.6043
03:48:34|18.6043
03:48:35|18.6043
03:48:36|18.5987
03:48:37|18.5987
03:48:38|18.5987
03:48:39|18.5987
03:48:39|18.5987
03:48:41|18.5987
03:48:42|18.5967
03:48:43|18.5967
03:48:43|18.5967
03:48:45|18.5967
03:48:46|18.5967
03:48:47|18.5967
03:48:49|18.5967
03:48:50|18.5967
03:48:51|18.5967
03:48:53|18.5967
03:48:54|18.6087
03:48:55|18.6087
03:48:56|18.6087
03:48:57|18.6087
03:48:58|18.6127
03:48:59|18.6127
03:49:00|18.6127
03:49:01|18.6127
03:49:03|18.6127
03:49:04|18.6127
03:49:05|18.6127
03:49:07|18.6127
03:49:07|18.6153
03:49:08|18.6127
03:49:10|18.6108
03:49:11|18.5986
03:49:12|18.6004
03:49:13|18.6004
03:49:14|18.6004
03:49:15|18.6004
03:49:16|18.6194
03:49:17|18.6194
03:49:18|18.6194
03:49:19|18.6294
03:49:20|18.6294
03:49:22|18.6165
03:49:23|18.6091
03:49:23|18.6057
03:49:24|18.6057
03:49:25|18.6132
03:49:27|18.6294
03:49:28|18.6294
03:49:28|18.631
03:49:29|18.631
03:49:30|18.631
03:49:31|18.631
03:49:32|18.6318
03:49:33|18.6318
03:49:35|18.6364
03:49:36|18.6364
03:49:37|18.6364
03:49:38|18.6328
03:49:39|18.6328
03:49:40|18.6328
03:49:41|18.629
03:49:42|18.629
03:49:43|18.629
03:49:45|18.629
03:49:45|18.6211
03:49:46|18.6211
03:49:47|18.65
03:49:48|18.65
03:49:51|18.6543
03:49:52|18.65
03:49:52|18.65
03:49:54|18.65
03:49:55|18.6501
03:49:57|18.65
03:49:58|18.6657
03:49:59|18.6657
03:49:59|18.65
03:50:02|18.6575
03:50:03|18.65
03:50:04|18.65
03:50:05|18.65
03:50:07|18.65
03:50:08|18.65
03:50:09|18.65
03:50:10|18.65
03:50:11|18.65
03:50:12|18.6386
03:50:13|18.6386
03:50:14|18.6243
03:50:15|18.6368
03:50:16|18.632
03:50:17|18.632
03:50:18|18.632
03:50:19|18.632
03:50:20|18.632
03:50:21|18.6332
03:50:22|18.6332
03:50:23|18.6332
03:50:24|18.6332
03:50:25|18.6332
03:50:26|18.65
03:50:27|18.65
03:50:28|18.6511
03:50:29|18.6543
03:50:30|18.6456
03:50:31|18.6437
03:50:32|18.6437
03:50:33|18.6437
03:50:34|18.6418
03:50:35|18.6418
03:50:36|18.6418
03:50:37|18.6449
03:50:38|18.6449
03:50:39|18.6386
03:50:40|18.6414
03:50:41|18.6414
03:50:42|18.6414
03:50:43|18.638
03:50:44|18.638
03:50:45|18.638
03:50:46|18.638
03:50:47|18.632
03:50:48|18.632
03:50:49|18.638
03:50:50|18.638
03:50:51|18.638
03:50:52|18.638
03:51:03|18.6457
03:51:05|18.6457
03:51:05|18.6455
03:51:07|18.6446
03:51:08|18.6446
03:51:09|18.6446
03:51:11|18.6373
03:51:11|18.6373
03:51:13|18.6368
03:51:14|18.6376
03:51:15|18.6376
03:51:16|18.6376
03:51:17|18.6376
03:51:18|18.63
03:51:19|18.6365
03:51:20|18.6365
03:51:21|18.6365
03:51:22|18.6261
03:51:23|18.6261
03:51:24|18.6261
03:51:25|18.6313
03:51:26|18.6315
03:51:27|18.6479
03:51:28|18.6479
03:51:29|18.6479
03:51:30|18.6479
03:51:31|18.6479
03:51:32|18.6479
03:51:33|18.6368
03:51:34|18.6368
03:51:35|18.6317
03:51:36|18.6317
03:51:37|18.6317
03:51:38|18.6317
03:51:39|18.6317
03:51:40|18.6317
03:51:41|18.6317
03:51:42|18.6317
03:51:43|18.6317
03:51:44|18.6317
03:51:45|18.6317
03:51:46|18.6317
03:51:47|18.616
03:51:48|18.622
03:51:49|18.622
03:51:50|18.622
03:51:51|18.622
03:51:53|18.61
03:51:54|18.61
03:51:55|18.6177
03:51:56|18.6177
03:51:58|18.6177
03:51:58|18.6154
03:52:00|18.6154
03:52:00|18.6154
03:52:02|18.6284
03:52:03|18.6284
03:52:03|18.6284
03:52:06|18.6284
03:52:06|18.6284
03:52:08|18.6284
03:52:09|18.6284
03:52:10|18.6284
03:52:11|18.6257
03:52:12|18.6257
03:52:13|18.6273
03:52:15|18.6273
03:52:15|18.6159
03:52:16|18.6159
03:52:17|18.6159
03:52:19|18.6177
03:52:20|18.6177
03:52:21|18.6092
03:52:22|18.6053
03:52:24|18.6053
03:52:24|18.6085
03:52:25|18.6085
03:52:26|18.6001
03:52:27|18.6001
03:52:29|18.6001
03:52:30|18.6001
03:52:31|18.6101
03:52:32|18.6101
03:52:33|18.6101
03:52:34|18.6101
03:52:35|18.6101
03:52:36|18.6101
03:52:38|18.6101
03:52:39|18.6101
03:52:40|18.6101
03:52:41|18.6101
03:52:42|18.6004
03:52:42|18.6004
03:52:44|18.6004
03:52:45|18.6
03:52:46|18.5768
03:52:47|18.5768
03:52:48|18.5768
03:52:49|18.5768
03:52:50|18.5768
03:52:51|18.5768
03:52:53|18.5768
03:52:54|18.5941
03:52:55|18.5768
03:52:57|18.5768
03:52:58|18.5768
03:52:59|18.5768
03:53:00|18.5768
03:53:01|18.596
03:53:01|18.596
03:53:03|18.605
03:53:04|18.5987
03:53:05|18.5987
03:53:06|18.5987
03:53:07|18.5987
03:53:08|18.5987
03:53:09|18.5987
03:53:10|18.5987
03:53:11|18.5987
03:53:12|18.5987
03:53:13|18.5987
03:53:14|18.5987
03:53:16|18.5987
03:53:16|18.5841
03:53:17|18.5943
03:53:18|18.5943
03:53:19|18.5943
03:53:21|18.5943
03:53:21|18.5943
03:53:23|18.5943
03:53:24|18.6087
03:53:24|18.6087
03:53:26|18.6087
03:53:27|18.6087
03:53:27|18.6087
03:53:29|18.6087
03:53:30|18.6087
03:53:30|18.6087
03:53:32|18.6083
03:53:33|18.6083
03:53:34|18.6083
03:53:35|18.6083
03:53:36|18.6083
03:53:37|18.6083
03:53:38|18.6083
03:53:39|18.6083
03:53:40|18.6083
03:53:40|18.6131
03:53:42|18.6051
03:53:43|18.6048
03:53:44|18.6048
03:53:45|18.6048
03:53:45|18.6048
03:53:47|18.6071
03:53:48|18.6071
03:53:50|18.6071
03:53:50|18.6071
03:53:51|18.6071
03:53:52|18.6071
03:53:54|18.6071
03:53:55|18.6128
03:53:57|18.6118
03:53:57|18.6089
03:53:59|18.6089
03:54:00|18.6089
03:54:01|18.6089
03:54:02|18.597
03:54:03|18.5997
03:54:04|18.5997
03:54:05|18.5975
03:54:06|18.5975
03:54:07|18.5975
03:54:08|18.5975
03:54:10|18.5975
03:54:10|18.5975
03:54:11|18.5975
03:54:12|18.5841
03:54:13|18.5841
03:54:14|18.5841
03:54:16|18.585
03:54:16|18.585
03:54:17|18.585
03:54:18|18.5861
03:54:19|18.5861
03:54:20|18.5861
03:54:21|18.5918
03:54:23|18.5905
03:54:24|18.5905
03:54:25|18.5894
03:54:26|18.5864
03:54:27|18.5864
03:54:28|18.5864
03:54:29|18.5864
03:54:30|18.5864
03:54:31|18.5864
03:54:32|18.5864
03:54:33|18.5864
03:54:34|18.5808
03:54:35|18.572
03:54:36|18.572
03:54:37|18.572
03:54:38|18.58
03:54:39|18.58
03:54:40|18.58
03:54:41|18.58
03:54:42|18.58
03:54:43|18.58
03:54:44|18.58
03:54:45|18.58
03:54:46|18.58
03:54:47|18.58
03:54:48|18.58
03:54:49|18.6038
03:54:50|18.6038
03:54:51|18.6038
03:54:52|18.6038
03:54:53|18.6116
03:54:54|18.6116
03:54:56|18.6177
03:54:58|18.6177
03:54:58|18.6177
03:54:59|18.6177
03:55:01|18.6177
03:55:02|18.6177
03:55:03|18.6274
03:55:04|18.6274
03:55:05|18.6274
03:55:06|18.6274
03:55:07|18.6242
03:55:09|18.6318
03:55:09|18.6323
03:55:10|18.6323
03:55:11|18.6323
03:55:12|18.6338
03:55:13|18.6338
03:55:14|18.6338
03:55:15|18.6337
03:55:16|18.6337
03:55:17|18.6337
03:55:18|18.6337
03:55:20|18.6337
03:55:20|18.6337
03:55:21|18.6337
03:55:22|18.6337
03:55:23|18.6337
03:55:24|18.6337
03:55:26|18.6337
03:55:26|18.6337
03:55:27|18.6337
03:55:28|18.6337
03:55:29|18.6337
03:55:31|18.6337
03:55:32|18.6337
03:55:33|18.6337
03:55:34|18.6337
03:55:35|18.6337
03:55:36|18.6337
03:55:37|18.6337
03:55:38|18.643
03:55:40|18.6622
03:55:41|18.6433
03:55:41|18.6424
03:55:42|18.6419
03:55:43|18.6419
03:55:44|18.6419
03:55:46|18.6419
03:55:47|18.6448
03:55:48|18.6419
03:55:48|18.6419
03:55:49|18.6419
03:55:50|18.643
03:55:52|18.6355
03:55:52|18.6355
03:55:53|18.6322
03:55:55|18.6322
03:55:56|18.66
03:55:57|18.6393
03:55:59|18.6393
03:56:00|18.6393
03:56:01|18.6393
03:56:03|18.6393
03:56:04|18.6393
03:56:05|18.6393
03:56:06|18.6393
03:56:07|18.6393
03:56:08|18.6395
03:56:09|18.6395
03:56:11|18.638
03:56:11|18.638
03:56:12|18.638
03:56:14|18.6393
03:56:15|18.6393
03:56:16|18.6393
03:56:17|18.6393
03:56:18|18.6393
03:56:19|18.6393
03:56:20|18.6393
03:56:21|18.6393
03:56:22|18.6393
03:56:23|18.6393
03:56:24|18.6393
03:56:25|18.6393
03:56:26|18.6393
03:56:27|18.6393
03:56:28|18.6393
03:56:29|18.6393
03:56:30|18.6393
03:56:31|18.6393
03:56:32|18.6365
03:56:33|18.6358
03:56:34|18.6358
03:56:36|18.6358
03:56:36|18.6358
03:56:38|18.6358
03:56:39|18.6358
03:56:40|18.6358
03:56:41|18.6214
03:56:42|18.616
03:56:43|18.616
03:56:44|18.616
03:56:45|18.616
03:56:46|18.6129
03:56:47|18.6129
03:56:48|18.6129
03:56:49|18.6129
03:56:50|18.6022
03:56:50|18.6022
03:56:52|18.6022
03:56:53|18.6022
03:56:54|18.6022
03:56:55|18.6009
03:56:56|18.6009
03:56:58|18.6009
03:56:59|18.6015
03:57:01|18.6029
03:57:02|18.6029
03:57:03|18.6029
03:57:04|18.6023
03:57:05|18.6023
03:57:06|18.6023
03:57:07|18.6023
03:57:09|18.6023
03:57:10|18.6
03:57:11|18.6
03:57:11|18.5908
03:57:13|18.59
03:57:14|18.5853
03:57:15|18.5853
03:57:16|18.5853
03:57:17|18.5853
03:57:18|18.5853
03:57:20|18.5853
03:57:21|18.5792
03:57:22|18.5792
03:57:23|18.5781
03:57:24|18.5781
03:57:25|18.5759
03:57:27|18.5721
03:57:28|18.5721
03:57:29|18.5721
03:57:30|18.5721
03:57:31|18.5721
03:57:32|18.5726
03:57:33|18.5726
03:57:34|18.5726
03:57:35|18.5726
03:57:36|18.5726
03:57:37|18.5913
03:57:38|18.5913
03:57:39|18.5913
03:57:40|18.5913
03:57:41|18.5913
03:57:42|18.5902
03:57:43|18.5902
03:57:44|18.5902
03:57:45|18.5902
03:57:46|18.5902
03:57:47|18.5902
03:57:48|18.5902
03:57:49|18.5902
03:57:50|18.5941
03:57:51|18.5951
03:57:52|18.6098
03:57:53|18.6098
03:57:54|18.6098
03:57:55|18.6098
03:57:57|18.6098
03:57:58|18.6098
03:58:00|18.6095
03:58:01|18.6193
03:58:02|18.6193
03:58:03|18.6309
03:58:04|18.6309
03:58:05|18.6309
03:58:07|18.6309
03:58:07|18.6309
03:58:09|18.6309
03:58:11|18.6309
03:58:11|18.6309
03:58:13|18.6399
03:58:15|18.6337
03:58:15|18.6337
03:58:16|18.6337
03:58:17|18.6337
03:58:18|18.6371
03:58:19|18.6371
03:58:20|18.638
03:58:22|18.638
03:58:22|18.638
03:58:24|18.6297
03:58:26|18.6345
03:58:27|18.6345
03:58:27|18.6323
03:58:29|18.6323
03:58:30|18.6393
03:58:30|18.6421
03:58:32|18.6421
03:58:33|18.6426
03:58:34|18.6426
03:58:35|18.6426
03:58:36|18.6402
03:58:37|18.64
03:58:38|18.64
03:58:39|18.64
03:58:40|18.64
03:58:41|18.64
03:58:42|18.64
03:58:43|18.64
03:58:44|18.64
03:58:45|18.64
03:58:46|18.6417
03:58:47|18.6418
03:58:48|18.6498
03:58:49|18.6461
03:58:50|18.6461
03:58:51|18.6461
03:58:52|18.6461
03:58:53|18.6461
03:58:54|18.6461
03:58:56|18.6524
03:58:56|18.6555
03:58:57|18.6554
03:58:59|18.6546
03:59:01|18.6546
03:59:01|18.6438
03:59:02|18.64
03:59:04|18.64
03:59:06|18.6316
03:59:07|18.6316
03:59:07|18.6223
03:59:09|18.6223
03:59:10|18.6223
03:59:11|18.6223
03:59:12|18.6223
03:59:13|18.6091
03:59:14|18.6041
03:59:15|18.6041
03:59:16|18.6041
03:59:17|18.6041
03:59:18|18.6041
03:59:20|18.59
03:59:21|18.59
03:59:22|18.59
03:59:23|18.59
03:59:24|18.59
03:59:25|18.59
03:59:26|18.59
03:59:27|18.59
03:59:28|18.5898
03:59:29|18.585
03:59:30|18.585
03:59:31|18.5763
03:59:32|18.5777
03:59:33|18.5736
03:59:34|18.572
03:59:35|18.572
03:59:36|18.572
03:59:37|18.5673
03:59:38|18.5673
03:59:39|18.5646
03:59:40|18.5646
03:59:41|18.5646
03:59:42|18.5646
03:59:43|18.5646
03:59:44|18.5646
03:59:45|18.5646
03:59:46|18.5646
03:59:47|18.5646
03:59:48|18.5646
03:59:49|18.5728
03:59:50|18.5728
03:59:51|18.5728
03:59:52|18.5728
03:59:53|18.5728
03:59:54|18.5728
03:59:55|18.5728
03:59:56|18.5728
03:59:57|18.5895
03:59:58|18.5895
04:00:00|18.5895
04:00:01|18.5954
04:00:03|18.5954
04:00:04|18.5954
04:00:05|18.5954
04:00:05|18.5954
04:00:07|18.5954
04:00:07|18.5954
04:00:09|18.5971
04:00:09|18.6043
04:00:11|18.6093
04:00:11|18.6093
04:00:12|18.6117
04:00:14|18.6117
04:00:14|18.6144
04:00:15|18.6144
04:00:17|18.6242
04:00:18|18.6317
04:00:19|18.6317
04:00:20|18.6317
04:00:21|18.6317
04:00:22|18.6263
04:00:23|18.6263
04:00:24|18.6263
04:00:25|18.6293
04:00:26|18.6318
04:00:27|18.6328
04:00:29|18.6493
04:00:29|18.6403
04:00:30|18.6403
04:00:31|18.6403
04:00:32|18.6379
04:00:33|18.6379
04:00:35|18.6379
04:00:36|18.6377
04:00:37|18.6377
04:00:38|18.6422
04:00:39|18.6444
04:00:39|18.6444
04:00:41|18.6444
04:00:41|18.65
04:00:44|18.65
04:00:44|18.65
04:00:45|18.65
04:00:47|18.65
04:00:47|18.6533
04:00:48|18.6543
04:00:49|18.6563
04:00:50|18.6563
04:00:52|18.6563
04:00:52|18.6563
04:00:53|18.65
04:00:54|18.65
04:00:55|18.65
04:00:57|18.6397
04:00:58|18.6397
04:00:59|18.6397
04:01:00|18.6431
04:01:02|18.6431
04:01:04|18.6431
04:01:04|18.6431
04:01:06|18.6431
04:01:06|18.6431
04:01:08|18.6431
04:01:09|18.6431
04:01:10|18.6431
04:01:11|18.6431
04:01:12|18.6431
04:01:13|18.6483
04:01:14|18.6483
04:01:15|18.6488
04:01:17|18.65
04:01:18|18.65
04:01:19|18.65
04:01:20|18.65
04:01:21|18.65
04:01:22|18.65
04:01:23|18.6466
04:01:23|18.6466
04:01:24|18.65
04:01:26|18.65
04:01:27|18.65
04:01:28|18.65
04:01:29|18.65
04:01:30|18.65
04:01:31|18.65
04:01:32|18.65
04:01:33|18.65
04:01:34|18.65
04:01:35|18.65
04:01:36|18.65
04:01:37|18.6309
04:01:38|18.63
04:01:39|18.6307
04:01:40|18.6396
04:01:41|18.6396
04:01:42|18.6396
04:01:43|18.6418
04:01:44|18.6418
04:01:45|18.6418
04:01:46|18.6418
04:01:47|18.6466
04:01:48|18.6337
04:01:49|18.6337
04:01:50|18.6277
04:01:51|18.6302
04:01:52|18.6302
04:01:53|18.6293
04:01:54|18.6293
04:01:55|18.6293
04:01:56|18.6293
04:01:57|18.6293
04:01:58|18.6293
04:01:59|18.6293
04:02:00|18.6293
04:02:02|18.6293
04:02:04|18.6131
04:02:05|18.6131
04:02:06|18.6131
04:02:07|18.6001
04:02:08|18.6015
04:02:09|18.6083
04:02:10|18.6155
04:02:11|18.6234
04:02:12|18.6234
04:02:13|18.6234
04:02:14|18.6234
04:02:15|18.6234
04:02:15|18.633
04:02:17|18.633
04:02:17|18.633
04:02:19|18.633
04:02:20|18.6392
04:02:21|18.644
04:02:22|18.6481
04:02:23|18.6481
04:02:25|18.6415
04:02:25|18.6499
04:02:26|18.6414
04:02:27|18.6414
04:02:28|18.6414
04:02:29|18.6414
04:02:30|18.6414
04:02:31|18.6414
04:02:32|18.6414
04:02:33|18.6414
04:02:35|18.6245
04:02:35|18.6245
04:02:36|18.6258
04:02:38|18.6258
04:02:38|18.6258
04:02:39|18.6474
04:02:40|18.6474
04:02:42|18.6449
04:02:43|18.6479
04:02:43|18.65
04:02:45|18.646
04:02:45|18.646
04:02:46|18.646
04:02:48|18.646
04:02:48|18.646
04:02:50|18.646
04:02:51|18.646
04:02:52|18.646
04:02:53|18.646
04:02:54|18.646
04:02:55|18.646
04:02:56|18.646
04:02:57|18.646
04:02:58|18.646
04:02:59|18.646
04:03:00|18.646
04:03:01|18.646
04:03:02|18.6454
04:03:04|18.65
04:03:05|18.65
04:03:06|18.65
04:03:08|18.663
04:03:09|18.663
04:03:10|18.663
04:03:11|18.663
04:03:12|18.663
04:03:14|18.6772
04:03:14|18.6772
04:03:16|18.6689
04:03:18|18.6689
04:03:18|18.6689
04:03:19|18.6874
04:03:20|18.6874
04:03:22|18.687
04:03:23|18.6717
04:03:24|18.6717
04:03:25|18.6717
04:03:26|18.6921
04:03:28|18.6924
04:03:28|18.6976
04:03:29|18.7
04:03:30|18.7
04:03:31|18.6947
04:03:32|18.6947
04:03:33|18.7016
04:03:34|18.7154
04:03:35|18.7154
04:03:36|18.7154
04:03:37|18.7154
04:03:38|18.6892
04:03:39|18.6885
04:03:40|18.6885
04:03:41|18.6883
04:03:42|18.6813
04:03:43|18.6885
04:03:45|18.678
04:03:45|18.6797
04:03:46|18.6797
04:03:47|18.678
04:03:48|18.6779
04:03:49|18.6779
04:03:50|18.6802
04:03:51|18.6747
04:03:52|18.6747
04:03:53|18.6747
04:03:55|18.6747
04:03:55|18.6732
04:03:56|18.6732
04:03:57|18.6732
04:03:58|18.6732
04:04:00|18.6732
04:04:00|18.6594
04:04:01|18.6594
04:04:02|18.6574
04:04:04|18.6574
04:04:06|18.6574
04:04:07|18.6574
04:04:08|18.6574
04:04:10|18.6704
04:04:11|18.6704
04:04:12|18.6627
04:04:13|18.6627
04:04:15|18.6627
04:04:15|18.6627
04:04:16|18.6627
04:04:18|18.6627
04:04:18|18.6572
04:04:20|18.6572
04:04:21|18.6493
04:04:22|18.6495
04:04:22|18.644
04:04:23|18.644
04:04:25|18.644
04:04:26|18.6427
04:04:27|18.6427
04:04:27|18.6385
04:04:28|18.6394
04:04:29|18.6504
04:04:30|18.6504
04:04:32|18.6438
04:04:32|18.6438
04:04:34|18.6438
04:04:34|18.6438
04:04:36|18.6438
04:04:37|18.6438
04:04:38|18.6554
04:04:39|18.6554
04:04:39|18.6554
04:04:41|18.6554
04:04:42|18.6554
04:04:43|18.6493
04:04:44|18.6438
04:04:45|18.6386
04:04:46|18.6342
04:04:46|18.6342
04:04:47|18.6342
04:04:49|18.6342
04:04:50|18.6342
04:04:51|18.6301
04:04:51|18.6301
04:04:53|18.6301
04:04:53|18.6301
04:04:55|18.6301
04:04:56|18.6301
04:04:56|18.6301
04:04:58|18.6301
04:04:59|18.6301
04:05:00|18.6301
04:05:01|18.6301
04:05:02|18.6362
04:05:03|18.6362
04:05:04|18.6327
04:05:05|18.6327
04:05:07|18.6344
04:05:08|18.6344
04:05:09|18.6344
04:05:11|18.6344
04:05:11|18.6344
04:05:12|18.6344
04:05:13|18.6344
04:05:15|18.6344
04:05:16|18.6386
04:05:17|18.642
04:05:18|18.642
04:05:19|18.642
04:05:20|18.642
04:05:21|18.642
04:05:22|18.642
04:05:23|18.642
04:05:24|18.642
04:05:25|18.642
04:05:26|18.642
04:05:27|18.642
04:05:28|18.642
04:05:29|18.642
04:05:31|18.642
04:05:32|18.642
04:05:33|18.642
04:05:34|18.642
04:05:35|18.642
04:05:36|18.642
04:05:37|18.642
04:05:38|18.642
04:05:39|18.642
04:05:40|18.642
04:05:41|18.642
04:05:42|18.6566
04:05:42|18.6566
04:05:43|18.6566
04:05:45|18.6566
04:05:46|18.6566
04:05:47|18.6566
04:05:47|18.6566
04:05:49|18.6566
04:05:50|18.6601
04:05:51|18.6601
04:05:52|18.6601
04:05:52|18.6649
04:05:54|18.6649
04:05:55|18.6731
04:05:56|18.6731
04:05:57|18.6713
04:05:58|18.6713
04:05:59|18.6756
04:05:59|18.6756
04:06:01|18.6756
04:06:02|18.6756
04:06:03|18.6756
04:06:03|18.6756
04:06:05|18.6756
04:06:05|18.694
04:06:07|18.6848
04:06:09|18.6848
04:06:10|18.6848
04:06:11|18.6895
04:06:12|18.6895
04:06:13|18.704
04:06:14|18.7047
04:06:16|18.6978
04:06:18|18.6978
04:06:19|18.6978
04:06:19|18.6978
04:06:20|18.6978
04:06:21|18.6974
04:06:23|18.6974
04:06:25|18.6974
04:06:25|18.6974
04:06:26|18.7213
04:06:27|18.7213
04:06:28|18.7243
04:06:29|18.7258
04:06:30|18.7306
04:06:31|18.72
04:06:32|18.72
04:06:33|18.72
04:06:34|18.7174
04:06:36|18.7174
04:06:36|18.7174
04:06:37|18.7094
04:06:38|18.7168
04:06:39|18.717
04:06:41|18.717
04:06:41|18.717
04:06:42|18.717
04:06:43|18.717
04:06:44|18.717
04:06:45|18.717
04:06:46|18.717
04:06:47|18.717
04:06:48|18.717
04:06:49|18.717
04:06:50|18.7199
04:06:52|18.7199
04:06:52|18.7249
04:06:53|18.7249
04:06:54|18.7249
04:06:55|18.7249
04:06:57|18.7249
04:06:58|18.7249
04:06:58|18.723
04:06:59|18.7222
04:07:01|18.7183
04:07:01|18.7149
04:07:03|18.7149
04:07:03|18.7149
04:07:04|18.7166
04:07:05|18.7166
04:07:07|18.7159
04:07:09|18.7094
04:07:10|18.7094
04:07:12|18.7036
04:07:13|18.7
04:07:14|18.7
04:07:15|18.6974
04:07:15|18.691
04:07:17|18.691
04:07:17|18.6913
04:07:19|18.6913
04:07:19|18.6913
04:07:21|18.6881
04:07:22|18.6881
04:07:23|18.6881
04:07:23|18.6886
04:07:24|18.6886
04:07:26|18.7067
04:07:27|18.7067
04:07:28|18.7067
04:07:29|18.7066
04:07:30|18.7066
04:07:31|18.7068
04:07:32|18.72
04:07:33|18.72
04:07:34|18.7266
04:07:35|18.7266
04:07:36|18.7266
04:07:37|18.7201
04:07:38|18.7139
04:07:39|18.7139
04:07:40|18.7036
04:07:41|18.7036
04:07:42|18.7036
04:07:43|18.7036
04:07:44|18.7079
04:07:45|18.7079
04:07:46|18.7079
04:07:48|18.7144
04:07:49|18.7144
04:07:50|18.7144
04:07:51|18.7144
04:07:52|18.73
04:07:53|18.73
04:07:54|18.73
04:07:55|18.7202
04:07:56|18.715
04:07:57|18.715
04:07:58|18.7134
04:07:59|18.7134
04:08:00|18.7134
04:08:01|18.7134
04:08:02|18.7134
04:08:03|18.7138
04:08:04|18.7138
04:08:05|18.7138
04:08:06|18.7138
04:08:07|18.7129
04:08:09|18.7134
04:08:10|18.7134
04:08:11|18.7134
04:08:12|18.7328
04:08:13|18.7328
04:08:14|18.7328
04:08:15|18.7328
04:08:16|18.7328
04:08:17|18.73
04:08:18|18.73
04:08:19|18.7208
04:08:21|18.7172
04:08:23|18.7172
04:08:23|18.7104
04:08:24|18.7104
04:08:25|18.7104
04:08:26|18.7137
04:08:29|18.7137
04:08:29|18.712
04:08:30|18.7155
04:08:31|18.7131
04:08:32|18.7131
04:08:33|18.7104
04:08:34|18.7104
04:08:35|18.7104
04:08:36|18.7026
04:08:37|18.704
04:08:38|18.704
04:08:39|18.7071
04:08:40|18.7071
04:08:41|18.7007
04:08:42|18.7007
04:08:43|18.7006
04:08:44|18.7006
04:08:45|18.6929
04:08:46|18.6929
04:08:48|18.6944
04:08:48|18.6944
04:08:50|18.6944
04:08:51|18.6944
04:08:52|18.6974
04:08:53|18.7064
04:08:54|18.7064
04:08:56|18.6994
04:08:56|18.6994
04:08:57|18.6994
04:08:58|18.6994
04:09:00|18.6991
04:09:00|18.6991
04:09:02|18.6991
04:09:03|18.6991
04:09:03|18.6991
04:09:05|18.6991
04:09:06|18.6991
04:09:06|18.6991
04:09:08|18.6991
04:09:09|18.6991
04:09:10|18.6991
04:09:11|18.6991
04:09:12|18.6991
04:09:13|18.6991
04:09:14|18.6991
04:09:15|18.6991
04:09:16|18.6991
04:09:17|18.6991
04:09:18|18.6991
04:09:20|18.6991
04:09:21|18.7004
04:09:22|18.7044
04:09:23|18.7064
04:09:24|18.7064
04:09:24|18.6994
04:09:25|18.7019
04:09:26|18.71
04:09:28|18.71
04:09:28|18.7095
04:09:30|18.708
04:09:30|18.708
04:09:31|18.7074
04:09:32|18.71
04:09:34|18.71
04:09:36|18.71
04:09:36|18.7066
04:09:37|18.7066
04:09:39|18.7037
04:09:39|18.6994
04:09:40|18.6959
04:09:42|18.7071
04:09:42|18.7071
04:09:43|18.7071
04:09:45|18.7104
04:09:46|18.7233
04:09:47|18.736
04:09:48|18.736
04:09:49|18.736
04:09:50|18.7402
04:09:51|18.7434
04:09:52|18.7448
04:09:53|18.7509
04:09:54|18.7509
04:09:55|18.7509
04:09:56|18.7509
04:09:57|18.7508
04:09:58|18.7508
04:09:59|18.7506
04:10:00|18.7461
04:10:01|18.746
04:10:02|18.7472
04:10:03|18.7461
04:10:04|18.7461
04:10:05|18.754
04:10:06|18.754
04:10:13|18.7488
04:10:14|18.7312
04:10:15|18.7312
04:10:17|18.719
04:10:17|18.72
04:10:19|18.72
04:10:21|18.72
04:10:21|18.72
04:10:22|18.7294
04:10:24|18.728
04:10:25|18.728
04:10:26|18.733
04:10:27|18.728
04:10:28|18.728
04:10:30|18.728
04:10:31|18.719
04:10:32|18.719
04:10:33|18.7151
04:10:34|18.7151
04:10:35|18.71
04:10:36|18.71
04:10:37|18.71
04:10:38|18.71
04:10:39|18.71
04:10:40|18.71
04:10:41|18.71
04:10:42|18.71
04:10:43|18.6931
04:10:44|18.7033
04:10:45|18.7033
04:10:46|18.7033
04:10:48|18.7033
04:10:48|18.7066
04:10:49|18.712
04:10:50|18.7159
04:10:51|18.7106
04:10:53|18.7106
04:10:53|18.7106
04:10:54|18.7106
04:10:55|18.7191
04:10:56|18.7313
04:10:57|18.7356
04:10:59|18.7295
04:10:59|18.7295
04:11:00|18.7295
04:11:01|18.7242
04:11:02|18.7242
04:11:04|18.7183
04:11:04|18.7183
04:11:05|18.7337
04:11:06|18.7337
04:11:07|18.7182
04:11:09|18.7182
04:11:09|18.7251
04:11:11|18.7296
04:11:12|18.7296
04:11:13|18.7296
04:11:14|18.7296
04:11:15|18.7312
04:11:17|18.7312
04:11:17|18.7159
04:11:18|18.71
04:11:20|18.7141
04:11:21|18.7141
04:11:22|18.7141
04:11:23|18.7141
04:11:24|18.7102
04:11:25|18.7102
04:11:26|18.7102
04:11:28|18.7102
04:11:29|18.7102
04:11:30|18.7102
04:11:31|18.7102
04:11:32|18.7102
04:11:33|18.7102
04:11:34|18.7102
04:11:35|18.7102
04:11:37|18.7102
04:11:37|18.7146
04:11:38|18.7187
04:11:39|18.7187
04:11:40|18.7187
04:11:42|18.7187
04:11:42|18.7187
04:11:43|18.7187
04:11:45|18.7187
04:11:46|18.7187
04:11:47|18.7187
04:11:47|18.7187
04:11:48|18.7313
04:11:49|18.7318
04:11:50|18.7364
04:11:52|18.7364
04:11:52|18.7364
04:11:54|18.7364
04:11:55|18.7364
04:11:55|18.7364
04:11:56|18.724
04:11:57|18.724
04:11:59|18.7147
04:12:00|18.7339
04:12:01|18.7339
04:12:02|18.7339
04:12:04|18.7339
04:12:05|18.7339
04:12:06|18.7339
04:12:07|18.7339
04:12:08|18.7244
04:12:09|18.7244
04:12:10|18.7244
04:12:12|18.7363
04:12:13|18.7363
04:12:14|18.7363
04:12:16|18.7364
04:12:17|18.7364
04:12:18|18.7364
04:12:20|18.7384
04:12:21|18.7384
04:12:22|18.7384
04:12:23|18.7384
04:12:24|18.7384
04:12:26|18.7384
04:12:26|18.7384
04:12:27|18.7384
04:12:28|18.7384
04:12:29|18.7384
04:12:31|18.75
04:12:32|18.75
04:12:33|18.75
04:12:34|18.75
04:12:35|18.75
04:12:36|18.75
04:12:37|18.756
04:12:38|18.7589
04:12:39|18.7589
04:12:40|18.7557
04:12:41|18.7557
04:12:43|18.7557
04:12:43|18.7459
04:12:44|18.7472
04:12:45|18.7472
04:12:46|18.7472
04:12:48|18.7394
04:12:48|18.7457
04:12:49|18.7495
04:12:50|18.7495
04:12:51|18.7495
04:12:53|18.73
04:12:53|18.73
04:12:54|18.7305
04:12:55|18.7305
04:12:56|18.7305
04:12:57|18.7213
04:12:58|18.7213
04:12:59|18.7126
04:13:00|18.7126
04:13:01|18.7126
04:13:02|18.7126
04:13:03|18.7129
04:13:04|18.7171
04:13:06|18.7173
04:13:07|18.7173
04:13:08|18.7173
04:13:09|18.7148
04:13:10|18.7148
04:13:11|18.7129
04:13:12|18.7136
04:13:14|18.71
04:13:15|18.71
04:13:17|18.7061
04:13:18|18.7061
04:13:18|18.7061
04:13:20|18.7061
04:13:21|18.7083
04:13:22|18.7083
04:13:24|18.7177
04:13:25|18.7177
04:13:27|18.7177
04:13:28|18.7177
04:13:29|18.7177
04:13:31|18.7177
04:13:32|18.704
04:13:33|18.7022
04:13:34|18.7022
04:13:34|18.7022
04:13:35|18.7022
04:13:37|18.7022
04:13:38|18.7022
04:13:39|18.7037
04:13:39|18.6991
04:13:41|18.6991
04:13:41|18.6991
04:13:44|18.7026
04:13:44|18.7026
04:13:45|18.7026
04:13:46|18.7026
04:13:47|18.7026
04:13:48|18.7026
04:13:49|18.7026
04:13:50|18.7065
04:13:51|18.7065
04:13:52|18.7065
04:13:53|18.7065
04:13:54|18.7137
04:13:55|18.7137
04:13:57|18.7137
04:13:58|18.7137
04:13:59|18.7226
04:13:59|18.7226
04:14:01|18.7237
04:14:02|18.7237
04:14:03|18.7237
04:14:04|18.7237
04:14:04|18.7237
04:14:06|18.7199
04:14:07|18.7148
04:14:08|18.7148
04:14:09|18.7148
04:14:09|18.7148
04:14:11|18.7148
04:14:12|18.7314
04:14:13|18.7314
04:14:15|18.7135
04:14:16|18.7212
04:14:18|18.7212
04:14:18|18.7212
04:14:20|18.7074
04:14:21|18.7074
04:14:22|18.7074
04:14:23|18.7074
04:14:24|18.7074
04:14:25|18.7074
04:14:26|18.7036
04:14:27|18.7036
04:14:28|18.7036
04:14:30|18.7036
04:14:30|18.7036
04:14:32|18.7025
04:14:33|18.7014
04:14:33|18.7014
04:14:34|18.7014
04:14:35|18.7014
04:14:37|18.7014
04:14:38|18.7014
04:14:39|18.7014
04:14:40|18.7014
04:14:41|18.7014
04:14:42|18.7141
04:14:43|18.7141
04:14:44|18.7141
04:14:45|18.7141
04:14:46|18.7141
04:14:47|18.7014
04:14:48|18.7014
04:14:50|18.7009
04:14:50|18.7009
04:14:51|18.7009
04:14:52|18.7009
04:14:53|18.7003
04:14:55|18.6973
04:14:55|18.6973
04:14:57|18.6963
04:14:57|18.6992
04:14:58|18.6992
04:14:59|18.6992
04:15:01|18.6992
04:15:01|18.6992
04:15:03|18.6992
04:15:03|18.6992
04:15:04|18.6992
04:15:05|18.7014
04:15:07|18.7014
04:15:08|18.7014
04:15:08|18.7014
04:15:09|18.7014
04:15:10|18.7014
04:15:12|18.7123
04:15:13|18.718
04:15:14|18.718
04:15:16|18.718
04:15:18|18.7201
04:15:19|18.7201
04:15:20|18.7244
04:15:20|18.7232
04:15:21|18.7232
04:15:23|18.7232
04:15:23|18.7232
04:15:25|18.7232
04:15:26|18.7232
04:15:27|18.7232
04:15:27|18.7201
04:15:29|18.7277
04:15:30|18.7277
04:15:31|18.7277
04:15:31|18.7277
04:15:33|18.7277
04:15:34|18.7277
04:15:35|18.7277
04:15:36|18.7277
04:15:37|18.7277
04:15:38|18.7277
04:15:39|18.7277
04:15:40|18.7062
04:15:41|18.7062
04:15:42|18.7062
04:15:43|18.7062
04:15:44|18.7062
04:15:45|18.7062
04:15:46|18.7062
04:15:47|18.7035
04:15:48|18.7035
04:15:49|18.7035
04:15:50|18.7035
04:15:51|18.7035
04:15:52|18.7066
04:15:53|18.7066
04:15:54|18.7066
04:15:55|18.7066
04:15:56|18.7066
04:15:57|18.7066
04:15:58|18.7109
04:15:59|18.7222
04:16:00|18.7174
04:16:01|18.7174
04:16:02|18.7174
04:16:03|18.7174
04:16:04|18.7174
04:16:05|18.7174
04:16:06|18.7174
04:16:07|18.7174
04:16:08|18.718
04:16:09|18.718
04:16:10|18.718
04:16:11|18.718
04:16:12|18.718
04:16:13|18.718
04:16:14|18.718
04:16:15|18.718
04:16:16|18.7274
04:16:18|18.7274
04:16:19|18.7174
04:16:20|18.7174
04:16:21|18.708
04:16:22|18.7
04:16:23|18.7
04:16:24|18.6931
04:16:26|18.6931
04:16:27|18.6939
04:16:28|18.6961
04:16:29|18.6961
04:16:30|18.6961
04:16:32|18.6998
04:16:32|18.6969
04:16:33|18.6969
04:16:35|18.6934
04:16:36|18.6998
04:16:37|18.6999
04:16:38|18.6944
04:16:39|18.6944
04:16:41|18.713
04:16:42|18.7139
04:16:42|18.7139
04:16:43|18.7174
04:16:45|18.7228
04:16:46|18.7226
04:16:47|18.7226
04:16:49|18.7226
04:16:49|18.7353
04:16:50|18.7353
04:16:51|18.7342
04:16:52|18.7342
04:16:53|18.7342
04:16:54|18.7354
04:16:55|18.7354
04:16:56|18.7589
04:16:57|18.7589
04:16:58|18.7413
04:16:59|18.7411
04:17:00|18.7411
04:17:01|18.7411
04:17:02|18.7411
04:17:03|18.7411
04:17:04|18.7411
04:17:05|18.7411
04:17:06|18.7388
04:17:07|18.7388
04:17:08|18.7388
04:17:10|18.7388
04:17:10|18.7388
04:17:11|18.7388
04:17:12|18.7388
04:17:13|18.7388
04:17:14|18.7346
04:17:16|18.7233
04:17:17|18.7233
04:17:19|18.7233
04:17:20|18.7236
04:17:21|18.7236
04:17:22|18.7236
04:17:23|18.7236
04:17:25|18.7255
04:17:26|18.7357
04:17:28|18.7357
04:17:28|18.7357
04:17:29|18.7357
04:17:30|18.738
04:17:31|18.738
04:17:32|18.7229
04:17:33|18.7228
04:17:34|18.7228
04:17:35|18.7228
04:17:36|18.7098
04:17:37|18.7253
04:17:38|18.7253
04:17:39|18.7253
04:17:40|18.7253
04:17:41|18.7253
04:17:42|18.7253
04:17:43|18.7253
04:17:44|18.7122
04:17:45|18.7129
04:17:46|18.7129
04:17:48|18.7078
04:17:49|18.7078
04:17:50|18.7078
04:17:51|18.7078
04:17:52|18.7
04:17:53|18.7078
04:17:54|18.7078
04:17:54|18.7048
04:17:55|18.7048
04:17:57|18.7085
04:17:58|18.7085
04:17:58|18.7085
04:18:00|18.6977
04:18:01|18.6976
04:18:02|18.6928
04:18:03|18.6928
04:18:04|18.6928
04:18:05|18.6928
04:18:06|18.6928
04:18:07|18.6928
04:18:08|18.6935
04:18:10|18.6884
04:18:10|18.6884
04:18:12|18.6935
04:18:13|18.6945
04:18:14|18.6945
04:18:14|18.6939
04:18:15|18.6958
04:18:16|18.6958
04:18:19|18.6994
04:18:20|18.6994
04:18:22|18.6993
04:18:22|18.6993
04:18:25|18.7052
04:18:25|18.7084
04:18:26|18.7084
04:18:27|18.7008
04:18:28|18.7008
04:18:29|18.7008
04:18:30|18.7008
04:18:32|18.7077
04:18:33|18.7032
04:18:34|18.7032
04:18:35|18.7032
04:18:36|18.7018
04:18:37|18.7018
04:18:38|18.7001
04:18:39|18.7001
04:18:40|18.7112
04:18:41|18.7184
04:18:42|18.7184
04:18:43|18.7143
04:18:44|18.6961
04:18:45|18.7019
04:18:46|18.7019
04:18:47|18.7019
04:18:48|18.7027
04:18:49|18.7027
04:18:51|18.7086
04:18:51|18.7106
04:18:52|18.7106
04:18:53|18.7106
04:18:55|18.7181
04:18:55|18.7147
04:18:57|18.7146
04:18:58|18.711
04:18:58|18.711
04:19:00|18.7096
04:19:01|18.7096
04:19:02|18.7096
04:19:03|18.7068
04:19:04|18.7121
04:19:05|18.7121
04:19:06|18.7121
04:19:07|18.7141
04:19:08|18.7141
04:19:09|18.7141
04:19:10|18.7141
04:19:11|18.7141
04:19:12|18.7141
04:19:13|18.7141
04:19:14|18.7141
04:19:15|18.7184
04:19:16|18.7184
04:19:17|18.7174
04:19:18|18.7174
04:19:20|18.7164
04:19:21|18.7215
04:19:23|18.7215
04:19:24|18.7215
04:19:25|18.7215
04:19:26|18.7215
04:19:27|18.7326
04:19:28|18.7326
04:19:29|18.7326
04:19:30|18.7326
04:19:31|18.7298
04:19:32|18.7298
04:19:33|18.7298
04:19:34|18.7298
04:19:36|18.7223
04:19:37|18.7223
04:19:38|18.7215
04:19:39|18.7215
04:19:40|18.7215
04:19:41|18.7215
04:19:42|18.7215
04:19:43|18.7215
04:19:44|18.7217
04:19:45|18.7217
04:19:46|18.7217
04:19:47|18.7217
04:19:49|18.7181
04:19:49|18.7181
04:19:50|18.7181
04:19:51|18.7181
04:19:52|18.7181
04:19:53|18.6925
04:19:54|18.6925
04:19:55|18.6922
04:19:56|18.687
04:19:57|18.684
04:19:58|18.6846
04:19:59|18.6846
04:20:00|18.6962
04:20:01|18.6962
04:20:02|18.6962
04:20:03|18.6962
04:20:05|18.6962
04:20:05|18.6962
04:20:06|18.6962
04:20:07|18.6962
04:20:08|18.6962
04:20:09|18.6962
04:20:10|18.6962
04:20:11|18.6962
04:20:12|18.7187
04:20:13|18.7187
04:20:15|18.7169
04:20:16|18.7169
04:20:16|18.7065
04:20:18|18.7065
04:20:19|18.707
04:20:19|18.707
04:20:22|18.701
04:20:22|18.701
04:20:24|18.7
04:20:25|18.7
04:20:26|18.7
04:20:28|18.6912
04:20:28|18.6912
04:20:29|18.6768
04:20:30|18.6768
04:20:32|18.6768
04:20:33|18.6983
04:20:34|18.6983
04:20:35|18.6983
04:20:36|18.6983
04:20:37|18.6983
04:20:38|18.7031
04:20:39|18.7031
04:20:40|18.7031
04:20:41|18.7031
04:20:42|18.7031
04:20:43|18.7031
04:20:44|18.7031
04:20:45|18.7031
04:20:46|18.7031
04:20:47|18.7137
04:20:48|18.7082
04:20:49|18.7082
04:20:50|18.7082
04:20:51|18.7082
04:20:52|18.7082
04:20:53|18.698
04:20:54|18.6958
04:20:55|18.6899
04:20:56|18.6899
04:20:57|18.6897
04:20:58|18.6897
04:20:59|18.697
04:21:00|18.697
04:21:02|18.697
04:21:02|18.7089
04:21:04|18.7192
04:21:05|18.7192
04:21:05|18.7192
04:21:07|18.7192
04:21:07|18.7192
04:21:09|18.7271
04:21:10|18.7323
04:21:10|18.7323
04:21:12|18.7323
04:21:12|18.7323
04:21:14|18.7323
04:21:15|18.7323
04:21:16|18.7321
04:21:17|18.7235
04:21:19|18.7235
04:21:20|18.7235
04:21:21|18.7235
04:21:23|18.7235
04:21:23|18.7235
04:21:25|18.7288
04:21:26|18.7288
04:21:27|18.7288
04:21:29|18.7266
04:21:30|18.7266
04:21:32|18.7266
04:21:33|18.7266
04:21:34|18.7266
04:21:35|18.7344
04:21:37|18.738
04:21:37|18.731
04:21:39|18.7288
04:21:40|18.7317
04:21:41|18.7317
04:21:43|18.73
04:21:43|18.7299
04:21:44|18.7299
04:21:45|18.7255
04:21:46|18.7255
04:21:47|18.7255
04:21:48|18.7255
04:21:49|18.7255
04:21:50|18.7255
04:21:51|18.7255
04:21:52|18.7255
04:21:54|18.7255
04:21:55|18.7255
04:21:55|18.7255
04:21:57|18.7175
04:21:58|18.7175
04:21:59|18.7155
04:22:00|18.7155
04:22:01|18.7155
04:22:02|18.7197
04:22:03|18.7197
04:22:04|18.7233
04:22:05|18.7233
04:22:06|18.7233
04:22:07|18.7233
04:22:08|18.7233
04:22:10|18.7233
04:22:11|18.7233
04:22:12|18.7233
04:22:13|18.7233
04:22:14|18.7233
04:22:15|18.7233
04:22:23|18.7233
04:22:24|18.709
04:22:25|18.709
04:22:27|18.7149
04:22:28|18.7149
04:22:28|18.7149
04:22:30|18.7149
04:22:31|18.7149
04:22:32|18.7149
04:22:32|18.7149
04:22:34|18.7053
04:22:35|18.7053
04:22:35|18.7053
04:22:37|18.7034
04:22:37|18.7034
04:22:39|18.7034
04:22:39|18.7024
04:22:40|18.7024
04:22:42|18.6967
04:22:43|18.6967
04:22:44|18.6967
04:22:45|18.6967
04:22:46|18.6967
04:22:47|18.6988
04:22:48|18.6988
04:22:49|18.6987
04:22:50|18.6987
04:22:51|18.6987
04:22:52|18.6938
04:22:53|18.6938
04:22:54|18.6938
04:22:55|18.6938
04:22:56|18.6938
04:22:57|18.6965
04:22:58|18.6965
04:22:59|18.6965
04:23:00|18.6965
04:23:01|18.6988
04:23:03|18.6961
04:23:04|18.699
04:23:04|18.699
04:23:05|18.7192
04:23:06|18.7192
04:23:07|18.7192
04:23:09|18.7192
04:23:09|18.7293
04:23:10|18.7293
04:23:12|18.7293
04:23:12|18.7264
04:23:13|18.7264
04:23:15|18.7264
04:23:16|18.7264
04:23:16|18.7261
04:23:18|18.7261
04:23:18|18.7269
04:23:19|18.7269
04:23:21|18.727
04:23:22|18.7312
04:23:23|18.7312
04:23:25|18.7167
04:23:25|18.7167
04:23:27|18.7204
04:23:28|18.7237
04:23:29|18.7235
04:23:30|18.7088
04:23:32|18.7167
04:23:33|18.7167
04:23:34|18.7167
04:23:35|18.7167
04:23:36|18.7167
04:23:37|18.7167
04:23:38|18.7167
04:23:39|18.7167
04:23:40|18.7167
04:23:41|18.7167
04:23:42|18.7167
04:23:43|18.6946
04:23:44|18.6983
04:23:45|18.6983
04:23:46|18.6983
04:23:47|18.6983
04:23:48|18.6983
04:23:49|18.6983
04:23:50|18.7005
04:23:51|18.7034
04:23:53|18.7034
04:23:53|18.7034
04:23:54|18.7055
04:23:56|18.7055
04:23:57|18.7101
04:23:58|18.7156
04:23:58|18.7156
04:24:00|18.7134
04:24:00|18.7144
04:24:02|18.7112
04:24:03|18.7112
04:24:04|18.7182
04:24:05|18.7243
04:24:06|18.7243
04:24:07|18.7233
04:24:08|18.7233
04:24:09|18.7233
04:24:10|18.7233
04:24:11|18.7215
04:24:12|18.7215
04:24:13|18.7255
04:24:14|18.7255
04:24:15|18.7255
04:24:16|18.7255
04:24:17|18.7144
04:24:18|18.7144
04:24:19|18.7144
04:24:20|18.7144
04:24:21|18.7144
04:24:22|18.7144
04:24:22|18.7144
04:24:25|18.7144
04:24:26|18.7278
04:24:28|18.7278
04:24:28|18.7278
04:24:29|18.7278
04:24:30|18.7255
04:24:31|18.7255
04:24:32|18.7255
04:24:34|18.7255
04:24:35|18.7255
04:24:36|18.7255
04:24:37|18.7255
04:24:38|18.7255
04:24:39|18.7255
04:24:40|18.7255
04:24:41|18.7255
04:24:42|18.7255
04:24:43|18.7255
04:24:44|18.7255
04:24:45|18.7255
04:24:46|18.7255
04:24:47|18.7043
04:24:48|18.7043
04:24:49|18.7043
04:24:50|18.7
04:24:52|18.688
04:24:52|18.6939
04:24:53|18.7
04:24:54|18.7
04:24:55|18.7
04:24:57|18.7
04:24:58|18.6953
04:24:58|18.6953
04:24:59|18.6953
04:25:00|18.691
04:25:01|18.691
04:25:02|18.691
04:25:04|18.691
04:25:04|18.691
04:25:06|18.6966
04:25:06|18.6956
04:25:07|18.6956
04:25:08|18.6956
04:25:09|18.6956
04:25:11|18.6956
04:25:11|18.6956
04:25:12|18.6956
04:25:14|18.6956
04:25:14|18.6964
04:25:15|18.7084
04:25:16|18.7084
04:25:17|18.7084
04:25:19|18.7084
04:25:19|18.7084
04:25:21|18.7084
04:25:22|18.7084
04:25:22|18.7084
04:25:24|18.7142
04:25:25|18.7095
04:25:27|18.7126
04:25:28|18.6996
04:25:29|18.6996
04:25:30|18.6996
04:25:32|18.6996
04:25:33|18.6996
04:25:34|18.6996
04:25:35|18.6996
04:25:36|18.6862
04:25:37|18.6862
04:25:38|18.6905
04:25:39|18.6905
04:25:40|18.696
04:25:41|18.7061
04:25:42|18.7082
04:25:43|18.7082
04:25:44|18.7082
04:25:46|18.7082
04:25:46|18.7082
04:25:47|18.7082
04:25:48|18.7082
04:25:49|18.7082
04:25:51|18.7131
04:25:51|18.7145
04:25:52|18.7145
04:25:54|18.7145
04:25:54|18.7145
04:25:56|18.7145
04:25:57|18.7145
04:25:58|18.7101
04:25:59|18.7101
04:26:00|18.7101
04:26:01|18.7101
04:26:02|18.7101
04:26:04|18.7101
04:26:05|18.7101
04:26:05|18.7072
04:26:07|18.7072
04:26:07|18.7072
04:26:09|18.7072
04:26:10|18.7072
04:26:11|18.7043
04:26:12|18.7097
04:26:13|18.7178
04:26:14|18.7178
04:26:15|18.7127
04:26:16|18.7127
04:26:17|18.7127
04:26:18|18.7127
04:26:19|18.7176
04:26:20|18.7176
04:26:21|18.7176
04:26:22|18.7176
04:26:23|18.7178
04:26:24|18.7178
04:26:25|18.7178
04:26:27|18.7178
04:26:28|18.7178
04:26:30|18.7178
04:26:31|18.7178
04:26:32|18.7178
04:26:33|18.7178
04:26:33|18.7178
04:26:35|18.7178
04:26:36|18.7178
04:26:36|18.72
04:26:38|18.732
04:26:39|18.732
04:26:40|18.732
04:26:41|18.732
04:26:42|18.732
04:26:43|18.732
04:26:44|18.736
04:26:45|18.736
04:26:46|18.736
04:26:47|18.736
04:26:48|18.7414
04:26:49|18.7414
04:26:51|18.7414
04:26:51|18.7414
04:26:52|18.7283
04:26:53|18.7283
04:26:54|18.7283
04:26:56|18.7281
04:26:56|18.7245
04:26:57|18.72
04:26:58|18.72
04:26:59|18.72
04:27:00|18.72
04:27:01|18.72
04:27:02|18.7202
04:27:03|18.7202
04:27:04|18.7202
04:27:05|18.7202
04:27:06|18.7202
04:27:08|18.7202
04:27:08|18.7202
04:27:09|18.7202
04:27:11|18.7373
04:27:11|18.7373
04:27:12|18.7373
04:27:13|18.7373
04:27:15|18.7373
04:27:15|18.7373
04:27:16|18.7373
04:27:17|18.7448
04:27:19|18.7449
04:27:19|18.7498
04:27:21|18.7498
04:27:21|18.7498
04:27:22|18.7498
04:27:23|18.7498
04:27:25|18.7498
04:27:25|18.7498
04:27:27|18.7407
04:27:29|18.7478
04:27:31|18.7478
04:27:31|18.7494
04:27:32|18.7494
04:27:33|18.7492
04:27:35|18.7492
04:27:36|18.7492
04:27:37|18.7492
04:27:38|18.7468
04:27:39|18.7468
04:27:40|18.7468
04:27:41|18.75
04:27:42|18.75
04:27:44|18.75
04:27:45|18.75
04:27:46|18.7492
04:27:47|18.7492
04:27:48|18.7612
04:27:49|18.7612
04:27:50|18.7612
04:27:51|18.7612
04:27:51|18.7612
04:27:53|18.7612
04:27:54|18.7612
04:27:55|18.7612
04:27:56|18.7612
04:27:57|18.7613
04:27:58|18.7613
04:27:59|18.7756
04:28:00|18.7738
04:28:01|18.7756
04:28:02|18.7758
04:28:03|18.7659
04:28:05|18.7659
04:28:05|18.7659
04:28:07|18.7808
04:28:08|18.7882
04:28:09|18.7897
04:28:11|18.7882
04:28:11|18.7882
04:28:13|18.7882
04:28:14|18.7882
04:28:15|18.7756
04:28:16|18.763
04:28:17|18.7675
04:28:17|18.7675
04:28:18|18.7612
04:28:20|18.7612
04:28:21|18.7497
04:28:22|18.7518
04:28:23|18.7515
04:28:24|18.7585
04:28:25|18.7676
04:28:26|18.7676
04:28:27|18.7676
04:28:29|18.7676
04:28:29|18.7567
04:28:31|18.7567
04:28:32|18.7567
04:28:33|18.7567
04:28:35|18.7638
04:28:35|18.7638
04:28:37|18.7563
04:28:38|18.7563
04:28:39|18.7563
04:28:41|18.7636
04:28:41|18.754
04:28:44|18.7494
04:28:45|18.743
04:28:46|18.7485
04:28:47|18.7513
04:28:47|18.7513
04:28:49|18.7513
04:28:50|18.7654
04:28:50|18.7654
04:28:52|18.7654
04:28:53|18.7654
04:28:53|18.7654
04:28:54|18.7654
04:28:55|18.7654
04:28:57|18.7654
04:28:58|18.7654
04:28:59|18.7654
04:29:00|18.7654
04:29:01|18.7654
04:29:02|18.7654
04:29:02|18.7654
04:29:04|18.7654
04:29:05|18.782
04:29:06|18.782
04:29:07|18.7654
04:29:08|18.7654
04:29:09|18.7654
04:29:10|18.7532
04:29:11|18.7532
04:29:12|18.7532
04:29:13|18.7473
04:29:14|18.7473
04:29:15|18.7473
04:29:16|18.7473
04:29:17|18.7473
04:29:18|18.7515
04:29:19|18.7515
04:29:20|18.7515
04:29:21|18.7515
04:29:22|18.7515
04:29:23|18.7515
04:29:24|18.7515
04:29:25|18.7531
04:29:26|18.7531
04:29:27|18.7531
04:29:29|18.7531
04:29:31|18.7531
04:29:31|18.7473
04:29:33|18.751
04:29:34|18.7473
04:29:35|18.7473
04:29:35|18.7473
04:29:37|18.7473
04:29:38|18.738
04:29:40|18.744
04:29:41|18.744
04:29:41|18.7419
04:29:42|18.7417
04:29:44|18.7417
04:29:44|18.7284
04:29:45|18.7284
04:29:47|18.7284
04:29:48|18.732
04:29:48|18.7314
04:29:49|18.7314
04:29:50|18.7314
04:29:52|18.7314
04:29:52|18.7314
04:29:53|18.7314
04:29:55|18.7314
04:29:55|18.7314
04:29:56|18.7314
04:29:57|18.7797
04:29:58|18.7797
04:30:01|18.7605
04:30:01|18.7665
04:30:02|18.7652
04:30:04|18.7651
04:30:04|18.7651
04:30:06|18.771
04:30:07|18.771
04:30:08|18.771
04:30:09|18.771
04:30:10|18.7729
04:30:11|18.7744
04:30:11|18.7744
04:30:12|18.773
04:30:15|18.7713
04:30:15|18.7713
04:30:16|18.7713
04:30:17|18.7732
04:30:18|18.7732
04:30:19|18.7811
04:30:20|18.7813
04:30:21|18.7772
04:30:22|18.7773
04:30:23|18.7771
04:30:24|18.7651
04:30:25|18.7651
04:30:26|18.7771
04:30:27|18.7621
04:30:28|18.7621
04:30:30|18.7693
04:30:31|18.7651
04:30:32|18.7587
04:30:33|18.7536
04:30:34|18.7536
04:30:35|18.7536
04:30:36|18.7536
04:30:37|18.7445
04:30:38|18.7445
04:30:39|18.7445
04:30:40|18.7445
04:30:41|18.7445
04:30:42|18.7445
04:30:44|18.7445
04:30:45|18.7445
04:30:45|18.731
04:30:46|18.731
04:30:47|18.731
04:30:48|18.731
04:30:50|18.731
04:30:50|18.7318
04:30:52|18.7318
04:30:53|18.7318
04:30:53|18.7403
04:30:56|18.73
04:30:56|18.7282
04:30:58|18.7226
04:30:59|18.7226
04:31:00|18.732
04:31:01|18.732
04:31:02|18.732
04:31:03|18.732
04:31:04|18.732
04:31:05|18.732
04:31:06|18.732
04:31:07|18.732
04:31:08|18.7319
04:31:09|18.7396
04:31:10|18.7396
04:31:11|18.7396
04:31:11|18.7396
04:31:13|18.7396
04:31:14|18.7396
04:31:14|18.7396
04:31:15|18.7396
04:31:17|18.7396
04:31:17|18.7396
04:31:19|18.7396
04:31:20|18.7396
04:31:20|18.732
04:31:22|18.732
04:31:23|18.7318
04:31:24|18.7318
04:31:25|18.7318
04:31:25|18.7185
04:31:27|18.7185
04:31:28|18.7185
04:31:28|18.7149
04:31:30|18.7149
04:31:32|18.7149
04:31:33|18.7194
04:31:35|18.7194
04:31:36|18.7172
04:31:37|18.7172
04:31:39|18.7172
04:31:40|18.7172
04:31:41|18.719
04:31:42|18.719
04:31:43|18.719
04:31:44|18.719
04:31:45|18.719
04:31:47|18.7264
04:31:48|18.7264
04:31:49|18.7264
04:31:50|18.7289
04:31:51|18.7289
04:31:52|18.7289
04:31:53|18.7289
04:31:54|18.7289
04:31:55|18.7289
04:31:56|18.7289
04:31:57|18.7
04:31:58|18.7114
04:31:59|18.7114
04:32:00|18.7077
04:32:01|18.7077
04:32:02|18.7
04:32:03|18.7
04:32:05|18.7
04:32:05|18.6838
04:32:06|18.6838
04:32:07|18.6889
04:32:08|18.6938
04:32:09|18.6938
04:32:11|18.6938
04:32:11|18.6938
04:32:12|18.6938
04:32:14|18.6938
04:32:14|18.6938
04:32:15|18.6938
04:32:16|18.6813
04:32:18|18.6813
04:32:19|18.693
04:32:20|18.693
04:32:20|18.693
04:32:22|18.6954
04:32:22|18.6954
04:32:24|18.7069
04:32:24|18.7069
04:32:25|18.7069
04:32:26|18.7069
04:32:27|18.7069
04:32:28|18.7069
04:32:30|18.7069
04:32:30|18.7069
04:32:32|18.7013
04:32:34|18.71
04:32:35|18.7078
04:32:36|18.72
04:32:37|18.7163
04:32:38|18.7163
04:32:40|18.7232
04:32:41|18.7236
04:32:42|18.7199
04:32:43|18.7199
04:32:44|18.7216
04:32:45|18.7154
04:32:46|18.7163
04:32:47|18.7163
04:32:48|18.7163
04:32:49|18.7163
04:32:51|18.7163
04:32:51|18.7099
04:32:52|18.7099
04:32:53|18.7099
04:32:54|18.7123
04:32:55|18.7123
04:32:56|18.6893
04:32:57|18.6956
04:32:58|18.6982
04:32:59|18.6986
04:33:00|18.7017
04:33:01|18.7017
04:33:02|18.7048
04:33:03|18.7048
04:33:04|18.7048
04:33:05|18.7048
04:33:06|18.7048
04:33:07|18.7048
04:33:08|18.7048
04:33:09|18.7048
04:33:10|18.7048
04:33:11|18.7048
04:33:13|18.7048
04:33:13|18.7065
04:33:14|18.7065
04:33:15|18.7065
04:33:17|18.7065
04:33:18|18.7186
04:33:18|18.7176
04:33:19|18.7176
04:33:21|18.7261
04:33:21|18.7261
04:33:23|18.7261
04:33:24|18.7287
04:33:25|18.7287
04:33:26|18.7287
04:33:27|18.7215
04:33:28|18.7178
04:33:28|18.7123
04:33:30|18.7123
04:33:30|18.7123
04:33:32|18.7123
04:33:32|18.7123
04:33:35|18.7123
04:33:36|18.7123
04:33:37|18.7123
04:33:38|18.7123
04:33:40|18.7062
04:33:40|18.7062
04:33:42|18.7062
04:33:42|18.7062
04:33:44|18.7062
04:33:46|18.7062
04:33:47|18.7012
04:33:48|18.7012
04:33:49|18.7012
04:33:50|18.7012
04:33:51|18.7084
04:33:52|18.7084
04:33:53|18.7084
04:33:54|18.7084
04:33:55|18.7084
04:33:56|18.7084
04:33:57|18.7084
04:33:58|18.7084
04:33:59|18.7084
04:34:00|18.7084
04:34:01|18.7084
04:34:02|18.7084
04:34:03|18.7084
04:34:04|18.7084
04:34:05|18.7065
04:34:06|18.7065
04:34:07|18.6993
04:34:08|18.6993
04:34:10|18.6993
04:34:10|18.7099
04:34:11|18.71
04:34:12|18.71
04:34:14|18.71
04:34:15|18.71
04:34:16|18.71
04:34:17|18.71
04:34:18|18.71
04:34:19|18.71
04:34:20|18.7219
04:34:21|18.7219
04:34:22|18.7219
04:34:24|18.721
04:34:24|18.721
04:34:25|18.721
04:34:26|18.721
04:34:27|18.721
04:34:28|18.721
04:34:30|18.721
04:34:30|18.721
04:34:31|18.7218
04:34:32|18.7218
04:34:33|18.7218
04:34:35|18.7218
04:34:37|18.7218
04:34:38|18.7218
04:34:39|18.7218
04:34:40|18.7218
04:34:41|18.7218
04:34:42|18.7329
04:34:43|18.7319
04:34:44|18.7319
04:34:45|18.7319
04:34:46|18.7319
04:34:48|18.7319
04:34:48|18.7319
04:34:50|18.7265
04:34:51|18.7265
04:34:52|18.7265
04:34:53|18.7093
04:34:54|18.7093
04:34:55|18.7093
04:34:56|18.7072
04:34:57|18.7072
04:34:58|18.7072
04:34:59|18.7072
04:35:00|18.7072
04:35:01|18.7072
04:35:02|18.7072
04:35:04|18.7072
04:35:04|18.7009
04:35:05|18.7009
04:35:06|18.7009
04:35:08|18.7009
04:35:09|18.7009
04:35:10|18.7062
04:35:11|18.7062
04:35:12|18.7062
04:35:13|18.7062
04:35:14|18.7062
04:35:15|18.7062
04:35:16|18.7062
04:35:17|18.7062
04:35:18|18.7194
04:35:20|18.7194
04:35:20|18.7194
04:35:21|18.7194
04:35:22|18.7145
04:35:23|18.7145
04:35:24|18.7145
04:35:25|18.7195
04:35:26|18.7195
04:35:27|18.7195
04:35:29|18.7195
04:35:30|18.7195
04:35:31|18.7161
04:35:32|18.7161
04:35:33|18.7161
04:35:34|18.7161
04:35:35|18.7146
04:35:37|18.7036
04:35:37|18.7036
04:35:39|18.69
04:35:39|18.69
04:35:40|18.6937
04:35:41|18.68
04:35:43|18.6879
04:35:44|18.6879
04:35:45|18.6879
04:35:46|18.6879
04:35:47|18.6879
04:35:48|18.6879
04:35:50|18.6964
04:35:51|18.6989
04:35:52|18.6989
04:35:53|18.7021
04:35:54|18.7021
04:35:55|18.7021
04:35:57|18.7021
04:35:58|18.7021
04:35:58|18.68
04:36:00|18.68
04:36:01|18.68
04:36:02|18.68
04:36:03|18.6806
04:36:04|18.6806
04:36:05|18.6806
04:36:06|18.6806
04:36:07|18.6806
04:36:08|18.6806
04:36:09|18.6806
04:36:10|18.6838
04:36:11|18.6838
04:36:12|18.6838
04:36:13|18.6838
04:36:14|18.6838
04:36:15|18.6914
04:36:16|18.6914
04:36:17|18.6914
04:36:18|18.6914
04:36:19|18.6914
04:36:21|18.6914
04:36:22|18.6914
04:36:23|18.6914
04:36:23|18.6878
04:36:24|18.6878
04:36:26|18.6848
04:36:26|18.68
04:36:28|18.6793
04:36:28|18.6793
04:36:30|18.6741
04:36:31|18.6806
04:36:32|18.6806
04:36:32|18.6806
04:36:33|18.6806
04:36:34|18.6806
04:36:37|18.6757
04:36:37|18.6766
04:36:39|18.6773
04:36:40|18.6773
04:36:41|18.6773
04:36:42|18.6802
04:36:43|18.6802
04:36:45|18.6802
04:36:45|18.6802
04:36:47|18.6748
04:36:47|18.6748
04:36:49|18.6729
04:36:50|18.6662
04:36:51|18.6705
04:36:52|18.6705
04:36:53|18.6693
04:36:54|18.6599
04:36:55|18.6578
04:36:56|18.6576
04:36:57|18.6576
04:36:58|18.6576
04:36:59|18.6576
04:37:00|18.6576
04:37:01|18.6566
04:37:02|18.6565
04:37:03|18.6512
04:37:04|18.6698
04:37:05|18.6758
04:37:06|18.6758
04:37:07|18.6758
04:37:08|18.6732
04:37:09|18.6764
04:37:10|18.6765
04:37:11|18.6766
04:37:12|18.6832
04:37:13|18.6832
04:37:14|18.6832
04:37:15|18.6832
04:37:16|18.6832
04:37:18|18.6832
04:37:18|18.6832
04:37:19|18.6832
04:37:20|18.6832
04:37:21|18.6832
04:37:22|18.6832
04:37:23|18.6832
04:37:24|18.6911
04:37:25|18.6911
04:37:26|18.6911
04:37:27|18.6911
04:37:29|18.6911
04:37:29|18.6914
04:37:30|18.69
04:37:31|18.69
04:37:32|18.69
04:37:33|18.6789
04:37:34|18.678
04:37:35|18.6742
04:37:37|18.6741
04:37:39|18.6741
04:37:40|18.6741
04:37:41|18.6741
04:37:43|18.6741
04:37:43|18.6741
04:37:45|18.6741
04:37:46|18.6741
04:37:47|18.6741
04:37:48|18.6748
04:37:48|18.6748
04:37:50|18.6748
04:37:51|18.6748
04:37:52|18.6748
04:37:53|18.6748
04:37:54|18.6748
04:37:55|18.6748
04:37:57|18.6748
04:37:58|18.6748
04:37:58|18.6748
04:38:00|18.6748
04:38:01|18.6748
04:38:02|18.6748
04:38:03|18.6748
04:38:04|18.6748
04:38:05|18.6833
04:38:06|18.6833
04:38:07|18.7
04:38:08|18.6989
04:38:09|18.6914
04:38:10|18.6966
04:38:11|18.6953
04:38:12|18.693
04:38:13|18.693
04:38:14|18.6914
04:38:16|18.6914
04:38:16|18.6834
04:38:17|18.6834
04:38:18|18.6849
04:38:19|18.6837
04:38:20|18.6837
04:38:22|18.6837
04:38:22|18.6929
04:38:23|18.6929
04:38:24|18.692
04:38:25|18.692
04:38:26|18.6967
04:38:27|18.6967
04:38:28|18.6967
04:38:30|18.6967
04:38:31|18.7091
04:38:32|18.7091
04:38:33|18.7091
04:38:33|18.7091
04:38:35|18.6963
04:38:36|18.7091
04:38:37|18.7091
04:38:39|18.6876
04:38:39|18.6876
04:38:41|18.685
04:38:42|18.685
04:38:43|18.685
04:38:44|18.685
04:38:46|18.6986
04:38:46|18.6986
04:38:47|18.7016
04:38:48|18.7016
04:38:50|18.7104
04:38:51|18.706
04:38:52|18.7053
04:38:53|18.7053
04:38:54|18.7053
04:38:55|18.7053
04:38:56|18.7053
04:38:57|18.7053
04:38:58|18.7115
04:38:59|18.7115
04:39:01|18.7083
04:39:01|18.7094
04:39:02|18.7094
04:39:04|18.715
04:39:05|18.715
04:39:06|18.715
04:39:07|18.715
04:39:08|18.715
04:39:09|18.7
04:39:10|18.7
04:39:11|18.7
04:39:12|18.7
04:39:13|18.7
04:39:14|18.7
04:39:15|18.7038
04:39:16|18.7029
04:39:17|18.7029
04:39:18|18.7029
04:39:19|18.6944
04:39:20|18.6957
04:39:21|18.6969
04:39:21|18.6969
04:39:23|18.6969
04:39:24|18.7
04:39:25|18.7
04:39:26|18.7
04:39:27|18.7
04:39:28|18.7
04:39:29|18.7
04:39:30|18.7
04:39:31|18.6985
04:39:32|18.6985
04:39:33|18.6873
04:39:34|18.6866
04:39:35|18.6866
04:39:36|18.6866
04:39:37|18.6866
04:39:38|18.6866
04:39:40|18.6891
04:39:41|18.6894
04:39:43|18.6894
04:39:44|18.6884
04:39:46|18.68
04:39:46|18.6804
04:39:47|18.6804
04:39:48|18.6785
04:39:49|18.6785
04:39:50|18.6785
04:39:51|18.6785
04:39:52|18.6785
04:39:53|18.68
04:39:54|18.6767
04:39:55|18.6744
04:39:56|18.6744
04:39:57|18.67
04:39:58|18.67
04:39:59|18.67
04:40:00|18.67
04:40:02|18.67
04:40:02|18.6716
04:40:03|18.663
04:40:05|18.663
04:40:06|18.663
04:40:08|18.6699
04:40:08|18.6699
04:40:10|18.6699
04:40:10|18.6699
04:40:11|18.6699
04:40:13|18.6699
04:40:13|18.6699
04:40:15|18.6699
04:40:16|18.6736
04:40:17|18.6699
04:40:18|18.6699
04:40:19|18.6707
04:40:20|18.6707
04:40:21|18.6707
04:40:22|18.6707
04:40:23|18.6707
04:40:24|18.6707
04:40:25|18.6775
04:40:26|18.672
04:40:27|18.672
04:40:28|18.6747
04:40:29|18.6747
04:40:30|18.6747
04:40:31|18.66
04:40:32|18.6591
04:40:33|18.6548
04:40:34|18.6548
04:40:35|18.6501
04:40:36|18.6491
04:40:37|18.6423
04:40:38|18.6505
04:40:40|18.6516
04:40:41|18.6382
04:40:42|18.6382
04:40:44|18.6382
04:40:45|18.6382
04:40:46|18.6304
04:40:48|18.6383
04:40:49|18.63
04:40:50|18.6308
04:40:51|18.6308
04:40:52|18.63
04:40:54|18.6233
04:40:54|18.6233
04:40:55|18.6233
04:40:56|18.62
04:40:58|18.6206
04:40:58|18.6277
04:41:00|18.63
04:41:01|18.63
04:41:02|18.6398
04:41:03|18.6398
04:41:03|18.6398
04:41:04|18.6491
04:41:06|18.6445
04:41:07|18.65
04:41:07|18.65
04:41:08|18.65
04:41:09|18.65
04:41:11|18.65
04:41:12|18.6573
04:41:12|18.6573
04:41:14|18.6528
04:41:14|18.6528
04:41:15|18.646
04:41:17|18.6448
04:41:17|18.6448
04:41:18|18.6448
04:41:19|18.646
04:41:21|18.646
04:41:22|18.646
04:41:22|18.6413
04:41:24|18.6413
04:41:25|18.6413
04:41:26|18.6413
04:41:27|18.6409
04:41:28|18.6377
04:41:29|18.6377
04:41:30|18.6377
04:41:31|18.6377
04:41:32|18.6377
04:41:33|18.6418
04:41:34|18.6323
04:41:35|18.6323
04:41:36|18.6323
04:41:37|18.6394
04:41:38|18.6394
04:41:39|18.6394
04:41:41|18.6394
04:41:42|18.6453
04:41:44|18.6465
04:41:46|18.6465
04:41:47|18.6465
04:41:48|18.6416
04:41:50|18.6215
04:41:51|18.6194
04:41:52|18.616
04:41:53|18.616
04:41:54|18.6133
04:41:55|18.6111
04:41:57|18.6055
04:41:57|18.6055
04:41:58|18.6055
04:41:59|18.6055
04:42:00|18.6164
04:42:01|18.6164
04:42:02|18.6164
04:42:03|18.6164
04:42:04|18.616
04:42:05|18.6046
04:42:06|18.6046
04:42:08|18.6046
04:42:08|18.6058
04:42:09|18.618
04:42:10|18.618
04:42:11|18.618
04:42:13|18.621
04:42:13|18.621
04:42:14|18.6231
04:42:15|18.618
04:42:17|18.62
04:42:18|18.6199
04:42:19|18.6199
04:42:20|18.6199
04:42:21|18.6168
04:42:22|18.619
04:42:23|18.6145
04:42:24|18.6145
04:42:25|18.6145
04:42:27|18.6145
04:42:27|18.6236
04:42:29|18.6236
04:42:29|18.6222
04:42:30|18.6222
04:42:31|18.6222
04:42:32|18.6222
04:42:33|18.6233
04:42:35|18.6233
04:42:35|18.6233
04:42:36|18.6233
04:42:38|18.6233
04:42:38|18.6233
04:42:40|18.6233
04:42:40|18.6093
04:42:42|18.6093
04:42:44|18.6148
04:42:45|18.6148
04:42:47|18.6125
04:42:48|18.6125
04:42:49|18.6093
04:42:50|18.6093
04:42:51|18.6189
04:42:53|18.6191
04:42:54|18.6191
04:42:55|18.6191
04:42:55|18.6191
04:42:57|18.6079
04:42:58|18.6079
04:42:58|18.6079
04:43:00|18.6079
04:43:02|18.6079
04:43:03|18.6079
04:43:04|18.6079
04:43:05|18.6079
04:43:06|18.6105
04:43:07|18.6105
04:43:08|18.6105
04:43:09|18.6026
04:43:10|18.6071
04:43:11|18.61
04:43:12|18.61
04:43:13|18.61
04:43:14|18.61
04:43:15|18.61
04:43:16|18.61
04:43:17|18.6078
04:43:18|18.61
04:43:19|18.61
04:43:20|18.61
04:43:21|18.61
04:43:22|18.61
04:43:23|18.61
04:43:25|18.6147
04:43:25|18.6128
04:43:26|18.6128
04:43:27|18.6128
04:43:28|18.6176
04:43:29|18.6176
04:43:30|18.6236
04:43:31|18.6424
04:43:32|18.6424
04:43:33|18.6424
04:43:35|18.6424
04:43:35|18.6104
04:43:36|18.6104
04:43:37|18.6104
04:43:38|18.6104
04:43:40|18.6104
04:43:40|18.6104
04:43:41|18.6104
04:43:42|18.6104
04:43:44|18.6355
04:43:46|18.6355
04:43:47|18.6355
04:43:49|18.6345
04:43:49|18.6345
04:43:51|18.6345
04:43:52|18.6345
04:43:53|18.6345
04:43:54|18.6345
04:43:55|18.6424
04:43:56|18.6424
04:43:56|18.6424
04:43:58|18.6345
04:43:58|18.6345
04:43:59|18.6345
04:44:00|18.6345
04:44:02|18.6345
04:44:02|18.6406
04:44:04|18.6406
04:44:04|18.6406
04:44:05|18.6406
04:44:06|18.6406
04:44:08|18.6505
04:44:08|18.6505
04:44:10|18.6488
04:44:11|18.6488
04:44:12|18.6416
04:44:13|18.6416
04:44:13|18.6416
04:44:14|18.6416
04:44:15|18.6345
04:44:16|18.6345
04:44:18|18.6324
04:44:19|18.626
04:44:19|18.626
04:44:20|18.626
04:44:21|18.6285
04:44:22|18.6251
04:44:23|18.6251
04:44:24|18.6251
04:44:26|18.6294
04:44:27|18.6294
04:44:28|18.6294
04:44:29|18.6294
04:44:29|18.6294
04:44:31|18.6294
04:44:32|18.6294
04:44:33|18.6294
04:44:34|18.6294
04:44:35|18.6294
04:44:36|18.6294
04:44:37|18.6294
04:44:38|18.65
04:44:39|18.65
04:44:40|18.65
04:44:41|18.65
04:44:42|18.65
04:44:44|18.6599
04:44:45|18.6599
04:44:46|18.6599
04:44:48|18.6599
04:44:49|18.6599
04:44:50|18.6599
04:44:51|18.6543
04:44:52|18.6543
04:44:53|18.6543
04:44:54|18.6543
04:44:55|18.6543
04:44:56|18.6543
04:44:58|18.6454
04:44:58|18.6454
04:44:59|18.6454
04:45:00|18.6454
04:45:01|18.6454
04:45:02|18.6454
04:45:03|18.6454
04:45:04|18.6398
04:45:05|18.6398
04:45:06|18.6398
04:45:07|18.6398
04:45:09|18.6398
04:45:09|18.6439
04:45:10|18.6439
04:45:11|18.6439
04:45:12|18.6439
04:45:13|18.641
04:45:15|18.6433
04:45:15|18.6433
04:45:16|18.6402
04:45:17|18.6403
04:45:18|18.6403
04:45:19|18.6403
04:45:20|18.6403
04:45:21|18.6514
04:45:22|18.6505
04:45:23|18.6449
04:45:24|18.6426
04:45:25|18.6426
04:45:26|18.6395
04:45:27|18.6395
04:45:28|18.6378
04:45:29|18.6304
04:45:30|18.6304
04:45:32|18.6317
04:45:33|18.6337
04:45:34|18.6337
04:45:35|18.6304
04:45:36|18.6308
04:45:37|18.6308
04:45:38|18.613
04:45:39|18.6213
04:45:39|18.6227
04:45:41|18.6226
04:45:42|18.6226
04:45:43|18.6226
04:45:44|18.6226
04:45:46|18.6226
04:45:48|18.6226
04:45:48|18.6143
04:45:49|18.6164
04:45:50|18.6164
04:45:51|18.6169
04:45:53|18.6169
04:45:54|18.6205
04:45:55|18.6205
04:45:55|18.6205
04:45:56|18.6205
04:45:58|18.6205
04:45:59|18.6205
04:46:00|18.6205
04:46:01|18.6205
04:46:03|18.6103
04:46:04|18.6103
04:46:05|18.6103
04:46:06|18.6193
04:46:07|18.6193
04:46:08|18.6356
04:46:09|18.6357
04:46:10|18.6357
04:46:11|18.6357
04:46:12|18.6357
04:46:13|18.6357
04:46:15|18.6357
04:46:15|18.6357
04:46:16|18.6357
04:46:18|18.6357
04:46:19|18.6357
04:46:20|18.6357
04:46:21|18.6314
04:46:21|18.6314
04:46:22|18.6378
04:46:23|18.6378
04:46:25|18.6378
04:46:25|18.6378
04:46:27|18.6378
04:46:28|18.6378
04:46:28|18.6431
04:46:30|18.6431
04:46:31|18.644
04:46:32|18.644
04:46:32|18.644
04:46:34|18.644
04:46:34|18.644
04:46:35|18.644
04:46:37|18.6445
04:46:37|18.6445
04:46:39|18.6419
04:46:40|18.6419
04:46:41|18.6419
04:46:42|18.6419
04:46:43|18.6419
04:46:44|18.6419
04:46:45|18.6419
04:46:46|18.6419
04:46:48|18.6419
04:46:49|18.6436
04:46:51|18.6391
04:46:51|18.6391
04:46:53|18.6391
04:46:53|18.6391
04:46:55|18.6391
04:46:57|18.6391
04:46:58|18.6391
04:46:59|18.6407
04:47:00|18.6407
04:47:01|18.6407
04:47:02|18.6407
04:47:03|18.6442
04:47:04|18.6442
04:47:05|18.6442
04:47:06|18.6442
04:47:07|18.6442
04:47:08|18.6442
04:47:09|18.6379
04:47:10|18.6379
04:47:11|18.6379
04:47:12|18.6379
04:47:13|18.6379
04:47:14|18.6379
04:47:15|18.6323
04:47:16|18.6323
04:47:17|18.6409
04:47:18|18.6409
04:47:19|18.6409
04:47:20|18.6409
04:47:21|18.6409
04:47:22|18.6409
04:47:24|18.6409
04:47:24|18.6409
04:47:25|18.6409
04:47:26|18.6409
04:47:27|18.65
04:47:28|18.65
04:47:29|18.6508
04:47:30|18.6508
04:47:31|18.6508
04:47:32|18.6508
04:47:34|18.6508
04:47:35|18.6538
04:47:36|18.6475
04:47:37|18.6537
04:47:38|18.6537
04:47:39|18.6537
04:47:39|18.6596
04:47:41|18.66
04:47:42|18.66
04:47:42|18.6599
04:47:44|18.6599
04:47:45|18.6599
04:47:46|18.6599
04:47:48|18.6599
04:47:49|18.6599
04:47:51|18.667
04:47:51|18.66
04:47:52|18.66
04:47:53|18.6601
04:47:54|18.6601
04:47:55|18.6611
04:47:56|18.6674
04:47:57|18.6674
04:47:59|18.6756
04:47:59|18.6756
04:48:01|18.6756
04:48:01|18.6756
04:48:02|18.6756
04:48:04|18.6756
04:48:05|18.6756
04:48:05|18.6756
04:48:06|18.6757
04:48:07|18.6757
04:48:08|18.6757
04:48:10|18.6779
04:48:11|18.678
04:48:12|18.678
04:48:13|18.68
04:48:13|18.68
04:48:15|18.68
04:48:15|18.68
04:48:17|18.6832
04:48:17|18.6832
04:48:19|18.6776
04:48:19|18.6833
04:48:21|18.6833
04:48:22|18.6919
04:48:22|18.6877
04:48:24|18.6941
04:48:25|18.6941
04:48:25|18.6941
04:48:26|18.6944
04:48:27|18.6944
04:48:29|18.6944
04:48:29|18.6944
04:48:31|18.6954
04:48:32|18.6963
04:48:32|18.6999
04:48:34|18.6999
04:48:34|18.71
04:48:35|18.6937
04:48:36|18.6921
04:48:38|18.6921
04:48:39|18.6921
04:48:39|18.6921
04:48:41|18.6921
04:48:41|18.6868
04:48:42|18.6868
04:48:44|18.6868
04:48:45|18.683
04:48:45|18.683
04:48:47|18.6708
04:48:48|18.6682
04:48:50|18.6682
04:48:51|18.6682
04:48:53|18.6682
04:48:53|18.6682
04:48:54|18.6682
04:48:55|18.6682
04:48:56|18.6682
04:48:57|18.6682
04:48:59|18.6682
04:48:59|18.6682
04:49:00|18.6682
04:49:02|18.6857
04:49:03|18.6857
04:49:03|18.6857
04:49:04|18.6857
04:49:06|18.6857
04:49:07|18.6857
04:49:08|18.6857
04:49:10|18.6842
04:49:10|18.6842
04:49:12|18.6842
04:49:13|18.6842
04:49:13|18.6842
04:49:14|18.6842
04:49:15|18.6842
04:49:16|18.6794
04:49:19|18.6794
04:49:20|18.6794
04:49:21|18.6794
04:49:21|18.6794
04:49:23|18.6794
04:49:24|18.6794
04:49:25|18.687
04:49:27|18.6862
04:49:27|18.6862
04:49:29|18.6822
04:49:30|18.6822
04:49:30|18.6822
04:49:32|18.6822
04:49:32|18.6822
04:49:33|18.6822
04:49:34|18.6711
04:49:36|18.6711
04:49:37|18.6711
04:49:37|18.6711
04:49:39|18.6711
04:49:39|18.6711
04:49:40|18.6711
04:49:42|18.67
04:49:43|18.67
04:49:44|18.6795
04:49:45|18.6795
04:49:46|18.6775
04:49:47|18.6803
04:49:48|18.6803
04:49:49|18.681
04:49:51|18.681
04:49:52|18.6834
04:49:53|18.6834
04:49:54|18.6834
04:49:56|18.69
04:49:58|18.69
04:49:59|18.69
04:50:00|18.69
04:50:01|18.7
04:50:02|18.7
04:50:03|18.7
04:50:04|18.6981
04:50:05|18.6949
04:50:07|18.698
04:50:08|18.698
04:50:10|18.698
04:50:10|18.698
04:50:11|18.69
04:50:12|18.6899
04:50:13|18.6932
04:50:14|18.6932
04:50:15|18.6932
04:50:16|18.6932
04:50:17|18.6932
04:50:18|18.6971
04:50:19|18.6971
04:50:20|18.6971
04:50:21|18.6943
04:50:22|18.6943
04:50:23|18.6943
04:50:24|18.6943
04:50:26|18.6957
04:50:26|18.6957
04:50:27|18.6903
04:50:28|18.6903
04:50:29|18.697
04:50:31|18.697
04:50:31|18.697
04:50:33|18.697
04:50:34|18.697
04:50:35|18.697
04:50:36|18.697
04:50:37|18.6958
04:50:38|18.698
04:50:39|18.698
04:50:40|18.698
04:50:41|18.698
04:50:42|18.6999
04:50:43|18.6998
04:50:44|18.6998
04:50:45|18.6999
04:50:46|18.697
04:50:47|18.697
04:50:48|18.697
04:50:49|18.697
04:50:51|18.6996
04:50:52|18.6999
04:50:54|18.6999
04:50:55|18.6999
04:50:55|18.7102
04:50:57|18.7102
04:50:58|18.7102
04:50:58|18.7102
04:51:00|18.7102
04:51:01|18.7102
04:51:02|18.7102
04:51:02|18.7083
04:51:04|18.6983
04:51:05|18.6983
04:51:06|18.6983
04:51:08|18.7094
04:51:08|18.7094
04:51:10|18.7094
04:51:10|18.7094
04:51:11|18.7094
04:51:12|18.7042
04:51:13|18.7042
04:51:15|18.7042
04:51:15|18.6974
04:51:16|18.6984
04:51:17|18.6975
04:51:18|18.7055
04:51:20|18.7055
04:51:21|18.7055
04:51:22|18.7055
04:51:22|18.7094
04:51:23|18.71
04:51:25|18.7184
04:51:26|18.7184
04:51:26|18.7184
04:51:28|18.7187
04:51:28|18.7187
04:51:29|18.7187
04:51:31|18.7187
04:51:32|18.716
04:51:33|18.716
04:51:34|18.716
04:51:34|18.716
04:51:36|18.716
04:51:37|18.7113
04:51:37|18.7113
04:51:39|18.7113
04:51:39|18.7113
04:51:41|18.7022
04:51:42|18.7022
04:51:43|18.7022
04:51:44|18.7022
04:51:45|18.7022
04:51:46|18.6934
04:51:47|18.6866
04:51:48|18.6823
04:51:49|18.681
04:51:50|18.68
04:51:51|18.68
04:51:53|18.68
04:51:55|18.68
04:51:56|18.6792
04:51:58|18.67
04:51:58|18.6766
04:51:59|18.6766
04:52:00|18.6799
04:52:01|18.6799
04:52:03|18.6799
04:52:04|18.6779
04:52:06|18.6779
04:52:06|18.6779
04:52:07|18.663
04:52:12|18.663
04:52:13|18.663
04:52:14|18.66
04:52:15|18.6592
04:52:16|18.6555
04:52:18|18.6613
04:52:18|18.6613
04:52:20|18.6613
04:52:20|18.6613
04:52:21|18.6613
04:52:22|18.6613
04:52:24|18.6613
04:52:24|18.6555
04:52:26|18.6555
04:52:26|18.6555
04:52:27|18.6555
04:52:29|18.65
04:52:30|18.6505
04:52:31|18.6505
04:52:32|18.6505
04:52:33|18.6505
04:52:34|18.6505
04:52:35|18.6505
04:52:36|18.6505
04:52:37|18.6505
04:52:38|18.6505
04:52:39|18.6505
04:52:40|18.6555
04:52:41|18.6555
04:52:42|18.6555
04:52:43|18.6555
04:52:44|18.6555
04:52:45|18.6555
04:52:46|18.6555
04:52:47|18.6555
04:52:48|18.6555
04:52:49|18.6598
04:52:50|18.6598
04:52:51|18.6598
04:52:53|18.6598
04:52:54|18.6598
04:52:56|18.6598
04:52:58|18.6598
04:52:58|18.6598
04:52:59|18.6598
04:53:00|18.6598
04:53:01|18.6598
04:53:02|18.6598
04:53:03|18.6611
04:53:04|18.6611
04:53:06|18.6611
04:53:07|18.6578
04:53:08|18.6587
04:53:09|18.6525
04:53:10|18.6525
04:53:11|18.6525
04:53:12|18.6525
04:53:13|18.6624
04:53:14|18.6624
04:53:15|18.6624
04:53:16|18.6624
04:53:17|18.6624
04:53:18|18.6624
04:53:19|18.6624
04:53:20|18.6624
04:53:21|18.6652
04:53:22|18.6652
04:53:23|18.6624
04:53:24|18.6624
04:53:25|18.6624
04:53:26|18.6624
04:53:27|18.6548
04:53:28|18.6548
04:53:29|18.6548
04:53:30|18.6619
04:53:31|18.6619
04:53:33|18.6619
04:53:33|18.6619
04:53:34|18.6619
04:53:35|18.6619
04:53:37|18.6507
04:53:38|18.6507
04:53:39|18.6507
04:53:40|18.6507
04:53:41|18.6507
04:53:42|18.6507
04:53:43|18.6507
04:53:44|18.65
04:53:45|18.65
04:53:45|18.65
04:53:46|18.65
04:53:48|18.65
04:53:49|18.65
04:53:50|18.65
04:53:51|18.65
04:53:52|18.6617
04:53:54|18.6617
04:53:55|18.6605
04:53:57|18.6605
04:53:57|18.6605
04:53:59|18.662
04:54:00|18.6615
04:54:02|18.6615
04:54:03|18.6615
04:54:05|18.6567
04:54:05|18.6566
04:54:06|18.6566
04:54:08|18.6566
04:54:08|18.6566
04:54:10|18.6566
04:54:11|18.6615
04:54:12|18.6624
04:54:13|18.6593
04:54:14|18.6593
04:54:15|18.6593
04:54:17|18.6593
04:54:17|18.663
04:54:19|18.6624
04:54:20|18.6654
04:54:21|18.6654
04:54:22|18.6654
04:54:23|18.6675
04:54:24|18.6675
04:54:26|18.6675
04:54:27|18.6675
04:54:27|18.6675
04:54:28|18.6675
04:54:30|18.65
04:54:31|18.65
04:54:31|18.65
04:54:33|18.65
04:54:34|18.653
04:54:35|18.653
04:54:36|18.653
04:54:37|18.653
04:54:39|18.653
04:54:39|18.653
04:54:40|18.653
04:54:41|18.653
04:54:42|18.653
04:54:43|18.653
04:54:44|18.653
04:54:45|18.653
04:54:46|18.653
04:54:47|18.653
04:54:49|18.653
04:54:49|18.653
04:54:50|18.653
04:54:52|18.653
04:54:52|18.653
04:54:54|18.6564
04:54:55|18.6564
04:54:57|18.6564
04:54:58|18.6564
04:54:58|18.6564
04:55:00|18.6564
04:55:00|18.6564
04:55:02|18.6564
04:55:02|18.6564
04:55:05|18.65
04:55:06|18.65
04:55:07|18.6573
04:55:08|18.6573
04:55:08|18.6573
04:55:10|18.6573
04:55:11|18.6573
04:55:12|18.6573
04:55:13|18.6573
04:55:14|18.6573
04:55:15|18.6573
04:55:16|18.665
04:55:17|18.665
04:55:17|18.665
04:55:19|18.665
04:55:19|18.665
04:55:21|18.665
04:55:22|18.665
04:55:23|18.665
04:55:24|18.665
04:55:25|18.663
04:55:26|18.663
04:55:27|18.663
04:55:28|18.663
04:55:29|18.663
04:55:30|18.663
04:55:31|18.663
04:55:33|18.663
04:55:34|18.6601
04:55:35|18.6601
04:55:35|18.6601
04:55:37|18.6601
04:55:38|18.6633
04:55:39|18.6633
04:55:40|18.6633
04:55:41|18.6631
04:55:42|18.6631
04:55:43|18.6631
04:55:44|18.6631
04:55:45|18.6631
04:55:46|18.6631
04:55:47|18.6631
04:55:48|18.6631
04:55:49|18.6627
04:55:50|18.6631
04:55:51|18.6631
04:55:52|18.6631
04:55:53|18.6631
04:55:54|18.6631
04:55:56|18.6631
04:55:57|18.6631
04:55:58|18.6631
04:56:00|18.6631
04:56:00|18.6586
04:56:01|18.66
04:56:03|18.66
04:56:04|18.66
04:56:05|18.66
04:56:06|18.66
04:56:07|18.66
04:56:08|18.66
04:56:09|18.66
04:56:10|18.65
04:56:12|18.65
04:56:13|18.65
04:56:13|18.65
04:56:15|18.65
04:56:15|18.65
04:56:17|18.65
04:56:17|18.6567
04:56:19|18.6567
04:56:19|18.65
04:56:20|18.65
04:56:22|18.65
04:56:22|18.65
04:56:24|18.65
04:56:24|18.65
04:56:26|18.66
04:56:27|18.66
04:56:28|18.66
04:56:29|18.66
04:56:30|18.66
04:56:30|18.66
04:56:32|18.66
04:56:33|18.66
04:56:34|18.66
04:56:35|18.66
04:56:36|18.66
04:56:36|18.66
04:56:38|18.6628
04:56:40|18.6631
04:56:40|18.66
04:56:41|18.66
04:56:43|18.66
04:56:44|18.66
04:56:45|18.66
04:56:46|18.652
04:56:47|18.6546
04:56:48|18.6536
04:56:49|18.6536
04:56:50|18.6536
04:56:51|18.6536
04:56:52|18.6536
04:56:53|18.6536
04:56:54|18.6536
04:56:55|18.6536
04:56:57|18.6561
04:56:58|18.6561
04:57:00|18.6505
04:57:01|18.6552
04:57:02|18.6552
04:57:03|18.6552
04:57:04|18.6552
04:57:05|18.6552
04:57:07|18.6552
04:57:08|18.6552
04:57:09|18.6552
04:57:10|18.6552
04:57:11|18.6552
04:57:13|18.6552
04:57:14|18.6552
04:57:14|18.6552
04:57:15|18.6552
04:57:17|18.6552
04:57:18|18.6552
04:57:18|18.6552
04:57:19|18.6552
04:57:21|18.6552
04:57:22|18.6552
04:57:23|18.6553
04:57:24|18.6553
04:57:25|18.6553
04:57:25|18.6553
04:57:27|18.6553
04:57:27|18.6553
04:57:29|18.6619
04:57:30|18.6619
04:57:31|18.6619
04:57:31|18.6619
04:57:32|18.6619
04:57:34|18.6631
04:57:34|18.6637
04:57:35|18.6637
04:57:37|18.6637
04:57:37|18.6637
04:57:39|18.6552
04:57:39|18.6552
04:57:41|18.6552
04:57:41|18.6552
04:57:42|18.6552
04:57:44|18.6552
04:57:44|18.6552
04:57:45|18.6552
04:57:46|18.6612
04:57:47|18.6597
04:57:48|18.6552
04:57:50|18.6552
04:57:50|18.6552
04:57:51|18.6552
04:57:52|18.6552
04:57:53|18.6552
04:57:55|18.6552
04:57:55|18.6552
04:57:56|18.66
04:57:58|18.66
04:57:59|18.66
04:58:00|18.66
04:58:02|18.66
04:58:03|18.66
04:58:04|18.66
04:58:05|18.6618
04:58:06|18.6618
04:58:07|18.6619
04:58:08|18.6619
04:58:09|18.6646
04:58:11|18.6646
04:58:11|18.6646
04:58:12|18.6646
04:58:13|18.6646
04:58:14|18.6646
04:58:15|18.6646
04:58:17|18.6646
04:58:17|18.6646
04:58:19|18.6646
04:58:19|18.6646
04:58:20|18.6532
04:58:22|18.65
04:58:23|18.65
04:58:24|18.65
04:58:25|18.65
04:58:26|18.65
04:58:28|18.65
04:58:28|18.65
04:58:29|18.65
04:58:31|18.65
04:58:31|18.65
04:58:33|18.6455
04:58:34|18.6455
04:58:35|18.6455
04:58:36|18.6455
04:58:37|18.645
04:58:38|18.645
04:58:39|18.645
04:58:40|18.645
04:58:41|18.645
04:58:42|18.645
04:58:43|18.645
04:58:44|18.645
04:58:45|18.64
04:58:46|18.64
04:58:47|18.6386
04:58:48|18.6386
04:58:49|18.6386
04:58:50|18.6319
04:58:51|18.63
04:58:52|18.63
04:58:53|18.63
04:58:54|18.63
04:58:55|18.6205
04:58:56|18.6205
04:58:57|18.62
04:58:58|18.62
04:59:00|18.6164
04:59:02|18.6148
04:59:02|18.6148
04:59:03|18.6148
04:59:05|18.6148
04:59:07|18.6115
04:59:08|18.6101
04:59:09|18.6101
04:59:10|18.6101
04:59:11|18.6077
04:59:12|18.6077
04:59:13|18.6077
04:59:14|18.6087
04:59:15|18.6087
04:59:17|18.6
04:59:17|18.6
04:59:18|18.6
04:59:19|18.5935
04:59:20|18.5935
04:59:21|18.5935
04:59:23|18.5935
04:59:23|18.5935
04:59:24|18.5935
04:59:25|18.5935
04:59:26|18.585
04:59:28|18.5923
04:59:29|18.5951
04:59:30|18.6006
04:59:31|18.5977
04:59:32|18.5977
04:59:33|18.6018
04:59:34|18.6018
04:59:36|18.5928
04:59:37|18.5991
04:59:37|18.5963
04:59:39|18.5963
04:59:40|18.5963
04:59:41|18.5963
04:59:42|18.5965
04:59:43|18.6004
04:59:44|18.6004
04:59:45|18.6004
04:59:46|18.5963
04:59:47|18.5963
04:59:48|18.6012
04:59:49|18.5982
04:59:50|18.5982
04:59:51|18.5982
04:59:51|18.5982
04:59:53|18.6056
04:59:53|18.6056
04:59:55|18.6056
04:59:56|18.6056
04:59:57|18.6056
04:59:58|18.5914
05:00:00|18.5914
05:00:01|18.5851
05:00:02|18.5908
05:00:04|18.5846
05:00:05|18.597
05:00:06|18.597
05:00:08|18.5909
05:00:08|18.5909
05:00:09|18.5859
05:00:10|18.5859
05:00:11|18.5859
05:00:13|18.5936
05:00:13|18.6006
05:00:15|18.6086
05:00:15|18.6057
05:00:16|18.6057
05:00:17|18.6057
05:00:19|18.6057
05:00:20|18.6057
05:00:21|18.6059
05:00:22|18.6059
05:00:23|18.6059
05:00:25|18.609
05:00:26|18.609
05:00:26|18.62
05:00:27|18.62
05:00:28|18.62
05:00:29|18.6267
05:00:31|18.6267
05:00:31|18.6267
05:00:32|18.6267
05:00:34|18.6267
05:00:35|18.6252
05:00:36|18.6252
05:00:37|18.6238
05:00:38|18.6224
05:00:39|18.6224
05:00:40|18.6224
05:00:41|18.6224
05:00:42|18.6225
05:00:43|18.6225
05:00:44|18.6178
05:00:45|18.6178
05:00:46|18.6178
05:00:47|18.6178
05:00:48|18.6178
05:00:49|18.603
05:00:50|18.603
05:00:52|18.612
05:00:52|18.612
05:00:53|18.612
05:00:54|18.612
05:00:55|18.612
05:00:56|18.612
05:00:58|18.6159
05:00:59|18.6159
05:01:00|18.6159
05:01:02|18.6086
05:01:04|18.6086
05:01:04|18.6086
05:01:05|18.6086
05:01:06|18.6086
05:01:07|18.6086
05:01:08|18.6216
05:01:10|18.6216
05:01:12|18.6216
05:01:12|18.6216
05:01:13|18.6216
05:01:14|18.6216
05:01:17|18.6216
05:01:17|18.6216
05:01:18|18.6299
05:01:19|18.6299
05:01:20|18.6299
05:01:22|18.6279
05:01:22|18.6255
05:01:23|18.6255
05:01:24|18.6255
05:01:25|18.6144
05:01:27|18.6144
05:01:28|18.618
05:01:29|18.618
05:01:30|18.618
05:01:31|18.618
05:01:32|18.618
05:01:33|18.62
05:01:35|18.62
05:01:36|18.6226
05:01:37|18.62
05:01:37|18.63
05:01:38|18.6361
05:01:39|18.6361
05:01:40|18.6361
05:01:42|18.6361
05:01:43|18.6364
05:01:43|18.6443
05:01:44|18.6443
05:01:45|18.6443
05:01:46|18.6443
05:01:48|18.6443
05:01:48|18.649
05:01:50|18.649
05:01:51|18.649
05:01:51|18.649
05:01:52|18.649
05:01:54|18.649
05:01:55|18.6575
05:01:55|18.6569
05:01:57|18.66
05:01:58|18.66
05:02:00|18.66
05:02:01|18.6598
05:02:02|18.6591
05:02:03|18.6591
05:02:05|18.6591
05:02:06|18.6591
05:02:07|18.649
05:02:09|18.649
05:02:10|18.6394
05:02:11|18.6394
05:02:12|18.6406
05:02:13|18.6406
05:02:15|18.6367
05:02:15|18.6367
05:02:17|18.6367
05:02:18|18.6367
05:02:18|18.6367
05:02:20|18.6481
05:02:21|18.6481
05:02:22|18.6481
05:02:23|18.6481
05:02:24|18.6481
05:02:26|18.6481
05:02:26|18.6616
05:02:27|18.6616
05:02:28|18.6616
05:02:29|18.6616
05:02:30|18.6616
05:02:31|18.6616
05:02:32|18.6616
05:02:33|18.6513
05:02:35|18.6513
05:02:35|18.6513
05:02:36|18.6513
05:02:37|18.6513
05:02:38|18.6513
05:02:40|18.6438
05:02:41|18.6438
05:02:42|18.639
05:02:43|18.639
05:02:44|18.639
05:02:45|18.639
05:02:46|18.639
05:02:47|18.639
05:02:48|18.6368
05:02:49|18.6368
05:02:50|18.6368
05:02:51|18.6368
05:02:53|18.6368
05:02:53|18.6368
05:02:54|18.6368
05:02:55|18.6368
05:02:56|18.6368
05:02:58|18.6368
05:02:58|18.6368
05:02:59|18.6368
05:03:00|18.6368
05:03:02|18.6368
05:03:03|18.6368
05:03:04|18.6368
05:03:06|18.6368
05:03:07|18.6368
05:03:08|18.6368
05:03:09|18.6368
05:03:10|18.6368
05:03:11|18.6368
05:03:13|18.6368
05:03:14|18.6368
05:03:15|18.6368
05:03:17|18.6368
05:03:17|18.6368
05:03:18|18.6368
05:03:19|18.6383
05:03:20|18.6383
05:03:21|18.6383
05:03:22|18.6383
05:03:23|18.6412
05:03:25|18.6412
05:03:26|18.6368
05:03:27|18.6368
05:03:28|18.6284
05:03:30|18.6284
05:03:31|18.6233
05:03:31|18.6233
05:03:33|18.6233
05:03:33|18.6233
05:03:35|18.6233
05:03:36|18.6233
05:03:36|18.6233
05:03:37|18.6233
05:03:39|18.6233
05:03:40|18.6233
05:03:40|18.6233
05:03:42|18.6233
05:03:42|18.6233
05:03:43|18.6233
05:03:45|18.6233
05:03:46|18.6233
05:03:46|18.6345
05:03:48|18.6358
05:03:49|18.6358
05:03:49|18.6358
05:03:50|18.6358
05:03:51|18.6358
05:03:53|18.6421
05:03:54|18.6421
05:03:55|18.6437
05:03:56|18.6437
05:03:57|18.6496
05:03:58|18.6496
05:03:59|18.657
05:04:00|18.6555
05:04:01|18.6555
05:04:02|18.6555
05:04:04|18.6555
05:04:05|18.6555
05:04:06|18.6555
05:04:07|18.6555
05:04:09|18.6555
05:04:10|18.6555
05:04:11|18.6587
05:04:12|18.6589
05:04:13|18.6589
05:04:14|18.6589
05:04:15|18.6589
05:04:16|18.6589
05:04:17|18.657
05:04:18|18.6485
05:04:20|18.6485
05:04:20|18.6485
05:04:21|18.6485
05:04:22|18.6485
05:04:23|18.6485
05:04:25|18.6539
05:04:25|18.6539
05:04:27|18.6539
05:04:27|18.6539
05:04:28|18.6539
05:04:30|18.6553
05:04:31|18.6553
05:04:32|18.6553
05:04:33|18.6553
05:04:35|18.6553
05:04:36|18.6553
05:04:37|18.6553
05:04:38|18.6553
05:04:39|18.6553
05:04:40|18.6553
05:04:41|18.6553
05:04:42|18.6553
05:04:43|18.6553
05:04:44|18.6553
05:04:45|18.6553
05:04:46|18.6553
05:04:47|18.6553
05:04:48|18.6553
05:04:49|18.6553
05:04:50|18.6584
05:04:51|18.6584
05:04:52|18.6576
05:04:53|18.6576
05:04:54|18.6576
05:04:55|18.6576
05:04:56|18.6576
05:04:57|18.6576
05:04:58|18.66
05:04:59|18.6612
05:05:00|18.6621
05:05:01|18.6667
05:05:02|18.6646
05:05:03|18.6646
05:05:05|18.6614
05:05:05|18.6639
05:05:06|18.6639
05:05:08|18.6553
05:05:09|18.6553
05:05:10|18.6553
05:05:11|18.6553
05:05:12|18.6529
05:05:14|18.6493
05:05:15|18.6531
05:05:16|18.6531
05:05:18|18.6531
05:05:18|18.645
05:05:19|18.645
05:05:20|18.645
05:05:21|18.6474
05:05:22|18.6474
05:05:23|18.6474
05:05:25|18.6474
05:05:26|18.64
05:05:27|18.64
05:05:28|18.6459
05:05:28|18.6486
05:05:29|18.6486
05:05:31|18.6486
05:05:31|18.6486
05:05:33|18.6486
05:05:33|18.6486
05:05:35|18.6486
05:05:36|18.6486
05:05:36|18.6486
05:05:37|18.66
05:05:38|18.66
05:05:40|18.66
05:05:40|18.6601
05:05:42|18.6601
05:05:42|18.6659
05:05:43|18.6659
05:05:44|18.6659
05:05:45|18.66
05:05:46|18.66
05:05:47|18.6619
05:05:48|18.6573
05:05:49|18.6573
05:05:50|18.6573
05:05:52|18.659
05:05:53|18.659
05:05:54|18.65
05:05:54|18.65
05:05:56|18.6441
05:05:56|18.6438
05:05:58|18.6438
05:05:58|18.6438
05:05:59|18.6438
05:06:01|18.6438
05:06:01|18.6417
05:06:03|18.6417
05:06:04|18.633
05:06:04|18.633
05:06:06|18.6307
05:06:08|18.6307
05:06:09|18.6307
05:06:10|18.6307
05:06:12|18.6316
05:06:13|18.6356
05:06:15|18.6369
05:06:16|18.6369
05:06:17|18.6369
05:06:19|18.6359
05:06:19|18.6359
05:06:20|18.6359
05:06:22|18.6271
05:06:22|18.6271
05:06:24|18.6271
05:06:25|18.6271
05:06:26|18.6271
05:06:27|18.6271
05:06:28|18.6271
05:06:29|18.6198
05:06:30|18.6198
05:06:31|18.6198
05:06:32|18.6198
05:06:33|18.6163
05:06:34|18.6163
05:06:35|18.6163
05:06:36|18.6163
05:06:37|18.6163
05:06:38|18.6163
05:06:39|18.6163
05:06:40|18.6163
05:06:41|18.6125
05:06:42|18.6157
05:06:43|18.6115
05:06:44|18.61
05:06:45|18.6075
05:06:46|18.605
05:06:47|18.605
05:06:48|18.605
05:06:50|18.605
05:06:51|18.6122
05:06:52|18.6036
05:06:53|18.6036
05:06:54|18.6036
05:06:55|18.6076
05:06:56|18.6076
05:06:57|18.6128
05:06:58|18.6128
05:06:59|18.6128
05:07:00|18.6128
05:07:01|18.6128
05:07:02|18.6142
05:07:03|18.6142
05:07:04|18.6181
05:07:06|18.6181
05:07:07|18.6181
05:07:09|18.6183
05:07:10|18.6183
05:07:10|18.6183
05:07:12|18.6183
05:07:13|18.6271
05:07:15|18.6285
05:07:16|18.6347
05:07:17|18.6356
05:07:18|18.6313
05:07:19|18.6313
05:07:20|18.6313
05:07:21|18.6313
05:07:22|18.6313
05:07:23|18.6313
05:07:24|18.6313
05:07:25|18.6313
05:07:26|18.6391
05:07:27|18.6391
05:07:28|18.631
05:07:29|18.637
05:07:30|18.6376
05:07:31|18.6365
05:07:32|18.6365
05:07:33|18.6365
05:07:34|18.6337
05:07:35|18.6337
05:07:36|18.6337
05:07:37|18.6398
05:07:38|18.6398
05:07:39|18.6398
05:07:40|18.6398
05:07:41|18.6398
05:07:42|18.64
05:07:43|18.6409
05:07:44|18.6409
05:07:45|18.6409
05:07:46|18.6323
05:07:47|18.6323
05:07:48|18.6385
05:07:49|18.6385
05:07:50|18.6385
05:07:51|18.6385
05:07:52|18.6385
05:07:53|18.6385
05:07:55|18.6385
05:07:55|18.6385
05:07:56|18.6385
05:07:57|18.6385
05:07:58|18.6475
05:07:59|18.6475
05:08:00|18.6475
05:08:01|18.6558
05:08:02|18.6558
05:08:03|18.6558
05:08:05|18.6522
05:08:05|18.6512
05:08:06|18.6512
05:08:07|18.6512
05:08:08|18.6423
05:08:10|18.6465
05:08:12|18.6439
05:08:13|18.6439
05:08:14|18.6439
05:08:16|18.6439
05:08:16|18.6439
05:08:17|18.6409
05:08:18|18.6409
05:08:19|18.6376
05:08:20|18.6376
05:08:21|18.6376
05:08:22|18.6376
05:08:23|18.6376
05:08:24|18.6376
05:08:25|18.6239
05:08:26|18.6239
05:08:27|18.6239
05:08:28|18.6239
05:08:29|18.6239
05:08:30|18.6169
05:08:32|18.6169
05:08:32|18.6144
05:08:33|18.6144
05:08:35|18.6144
05:08:36|18.6144
05:08:37|18.6144
05:08:38|18.6128
05:08:38|18.6128
05:08:40|18.615
05:08:42|18.615
05:08:43|18.611
05:08:43|18.611
05:08:44|18.6084
05:08:45|18.6079
05:08:46|18.6079
05:08:47|18.6079
05:08:48|18.6079
05:08:49|18.605
05:08:50|18.6
05:08:51|18.6001
05:08:52|18.6013
05:08:53|18.6061
05:08:54|18.6061
05:08:55|18.6077
05:08:56|18.6077
05:08:57|18.6077
05:08:58|18.6028
05:08:59|18.6028
05:09:00|18.6028
05:09:01|18.6028
05:09:02|18.6028
05:09:03|18.6028
05:09:05|18.6012
05:09:06|18.6077
05:09:06|18.611
05:09:08|18.611
05:09:10|18.611
05:09:12|18.611
05:09:12|18.611
05:09:14|18.6081
05:09:15|18.6081
05:09:15|18.6
05:09:16|18.6001
05:09:18|18.6001
05:09:19|18.6001
05:09:20|18.6089
05:09:21|18.6089
05:09:22|18.6001
05:09:23|18.6001
05:09:24|18.6001
05:09:25|18.6001
05:09:26|18.5872
05:09:27|18.587
05:09:28|18.587
05:09:28|18.585
05:09:30|18.585
05:09:31|18.5907
05:09:32|18.6051
05:09:33|18.6051
05:09:34|18.611
05:09:35|18.611
05:09:36|18.611
05:09:37|18.611
05:09:38|18.5917
05:09:39|18.5861
05:09:40|18.5861
05:09:41|18.5844
05:09:43|18.5862
05:09:43|18.5852
05:09:44|18.5852
05:09:46|18.5841
05:09:47|18.5865
05:09:48|18.5875
05:09:49|18.5813
05:09:49|18.5782
05:09:50|18.5782
05:09:51|18.5801
05:09:53|18.5801
05:09:53|18.5801
05:09:55|18.5801
05:09:55|18.5801
05:09:57|18.5801
05:09:58|18.5725
05:09:58|18.5705
05:10:00|18.557
05:10:00|18.5569
05:10:01|18.5569
05:10:03|18.5577
05:10:03|18.559
05:10:05|18.563
05:10:06|18.563
05:10:07|18.563
05:10:08|18.563
05:10:10|18.5711
05:10:12|18.5692
05:10:13|18.5536
05:10:14|18.5536
05:10:15|18.5536
05:10:17|18.5536
05:10:18|18.5832
05:10:19|18.5807
05:10:19|18.5445
05:10:20|18.5539
05:10:22|18.5656
05:10:23|18.4962
05:10:24|18.4992
05:10:25|18.5043
05:10:26|18.5029
05:10:28|18.4915
05:10:28|18.4887
05:10:29|18.4781
05:10:30|18.467
05:10:31|18.4723
05:10:32|18.4798
05:10:33|18.4819
05:10:34|18.4818
05:10:35|18.4784
05:10:36|18.4833
05:10:37|18.4878
05:10:38|18.4878
05:10:39|18.4913
05:10:40|18.4913
05:10:41|18.4712
05:10:43|18.4794
05:10:44|18.4816
05:10:45|18.4816
05:10:46|18.4872
05:10:47|18.4872
05:10:48|18.4872
05:10:49|18.4872
05:10:50|18.503
05:10:51|18.4975
05:10:52|18.5023
05:10:54|18.5023
05:10:54|18.5023
05:10:55|18.5023
05:10:56|18.5023
05:10:58|18.5114
05:10:59|18.511
05:11:00|18.511
05:11:01|18.511
05:11:02|18.4908
05:11:03|18.4908
05:11:04|18.4908
05:11:05|18.5028
05:11:06|18.5028
05:11:07|18.4963
05:11:08|18.4963
05:11:10|18.4854
05:11:11|18.4819
05:11:13|18.4829
05:11:14|18.4899
05:11:14|18.4819
05:11:16|18.4819
05:11:17|18.4382
05:11:18|18.4586
05:11:18|18.4545
05:11:19|18.4545
05:11:21|18.4338
05:11:22|18.4048
05:11:23|18.4048
05:11:24|18.4002
05:11:25|18.4205
05:11:27|18.4205
05:11:27|18.4205
05:11:28|18.4205
05:11:29|18.4205
05:11:31|18.4205
05:11:32|18.4205
05:11:33|18.4133
05:11:33|18.4135
05:11:34|18.4135
05:11:36|18.4135
05:11:37|18.4135
05:11:37|18.4185
05:11:39|18.4185
05:11:39|18.4185
05:11:40|18.4205
05:11:42|18.4205
05:11:43|18.4095
05:11:44|18.4047
05:11:45|18.4185
05:11:46|18.4244
05:11:47|18.4244
05:11:48|18.4134
05:11:49|18.4244
05:11:50|18.4244
05:11:50|18.4244
05:11:52|18.4205
05:11:53|18.4205
05:11:54|18.4127
05:11:55|18.4127
05:11:56|18.4244
05:11:57|18.4183
05:11:58|18.4183
05:11:59|18.4205
05:11:59|18.4205
05:12:01|18.4205
05:12:02|18.4205
05:12:02|18.4205
05:12:03|18.4205
05:12:04|18.4205
05:12:05|18.4205
05:12:07|18.4205
05:12:07|18.4205
05:12:09|18.4205
05:12:10|18.4205
05:12:11|18.4205
05:12:12|18.4205
05:12:14|18.4205
05:12:16|18.4205
05:12:17|18.4205
05:12:18|18.4205
05:12:19|18.4093
05:12:20|18.4046
05:12:21|18.4046
05:12:22|18.404
05:12:23|18.3983
05:12:24|18.3976
05:12:25|18.3835
05:12:26|18.3893
05:12:27|18.3878
05:12:28|18.3878
05:12:29|18.3878
05:12:30|18.3996
05:12:31|18.4004
05:12:32|18.4004
05:12:33|18.4004
05:12:34|18.4004
05:12:35|18.4004
05:12:36|18.3994
05:12:37|18.3994
05:12:38|18.3994
05:12:39|18.3929
05:12:40|18.3982
05:12:41|18.3982
05:12:42|18.3982
05:12:43|18.4004
05:12:44|18.3992
05:12:45|18.3992
05:12:46|18.3992
05:12:47|18.3992
05:12:48|18.3992
05:12:49|18.3992
05:12:50|18.3992
05:12:51|18.3992
05:12:52|18.3992
05:12:53|18.3992
05:12:54|18.3992
05:12:55|18.3992
05:12:56|18.3992
05:12:57|18.3992
05:12:58|18.3992
05:12:59|18.3992
05:13:00|18.4032
05:13:01|18.4032
05:13:02|18.4032
05:13:03|18.4032
05:13:04|18.4
05:13:05|18.4
05:13:06|18.4
05:13:07|18.4
05:13:08|18.3778
05:13:09|18.3756
05:13:10|18.3756
05:13:11|18.4127
05:13:12|18.4127
05:13:13|18.3993
05:13:15|18.3925
05:13:16|18.3911
05:13:17|18.3851
05:13:18|18.3731
05:13:19|18.3731
05:13:20|18.3912
05:13:21|18.3851
05:13:22|18.3699
05:13:23|18.3672
05:13:24|18.3792
05:13:25|18.3814
05:13:26|18.3814
05:13:27|18.3814
05:13:28|18.3814
05:13:29|18.3814
05:13:30|18.3745
05:13:31|18.363
05:13:33|18.3672
05:13:33|18.3672
05:13:34|18.3633
05:13:36|18.3805
05:13:38|18.3805
05:13:38|18.3805
05:13:39|18.3805
05:13:40|18.3648
05:13:42|18.3648
05:13:42|18.3745
05:13:44|18.3745
05:13:44|18.3733
05:13:45|18.3733
05:13:46|18.3733
05:13:48|18.3733
05:13:49|18.3733
05:13:50|18.3733
05:13:51|18.3733
05:13:52|18.3733
05:13:53|18.3733
05:13:54|18.3733
05:13:55|18.3733
05:13:56|18.3745
05:13:57|18.3745
05:13:58|18.3652
05:13:59|18.3601
05:14:00|18.36
05:14:01|18.3562
05:14:02|18.3562
05:14:03|18.3562
05:14:04|18.3743
05:14:05|18.3733
05:14:06|18.3733
05:14:07|18.3686
05:14:08|18.3715
05:14:09|18.3689
05:14:10|18.3689
05:14:11|18.3791
05:14:12|18.3689
05:14:14|18.3689
05:14:15|18.3791
05:14:17|18.3691
05:14:17|18.3691
05:14:19|18.3691
05:14:20|18.3691
05:14:21|18.3803
05:14:22|18.3803
05:14:23|18.3803
05:14:24|18.3689
05:14:26|18.3648
05:14:27|18.3696
05:14:28|18.3782
05:14:29|18.3781
05:14:29|18.3781
05:14:31|18.3781
05:14:32|18.3781
05:14:33|18.3781
05:14:34|18.3781
05:14:35|18.3591
05:14:36|18.3591
05:14:37|18.3591
05:14:38|18.3633
05:14:39|18.3633
05:14:40|18.3633
05:14:41|18.3633
05:14:42|18.3633
05:14:43|18.3539
05:14:44|18.3596
05:14:45|18.3596
05:14:46|18.3538
05:14:47|18.3557
05:14:48|18.3467
05:14:49|18.3467
05:14:50|18.3467
05:14:51|18.3528
05:14:52|18.3528
05:14:53|18.3528
05:14:54|18.3528
05:14:55|18.3528
05:14:56|18.3528
05:14:57|18.3528
05:14:58|18.3528
05:14:59|18.3528
05:15:01|18.3528
05:15:01|18.3403
05:15:02|18.3388
05:15:03|18.3388
05:15:04|18.3683
05:15:06|18.3754
05:15:06|18.3754
05:15:07|18.3675
05:15:08|18.3781
05:15:09|18.3781
05:15:10|18.3781
05:15:11|18.3781
05:15:12|18.3781
05:15:13|18.3781
05:15:15|18.3835
05:15:17|18.3835
05:15:18|18.3562
05:15:19|18.3521
05:15:20|18.3521
05:15:22|18.3521
05:15:23|18.3521
05:15:24|18.3521
05:15:25|18.3521
05:15:27|18.3521
05:15:28|18.3521
05:15:29|18.3521
05:15:30|18.3706
05:15:31|18.3706
05:15:32|18.3706
05:15:33|18.3733
05:15:34|18.3733
05:15:34|18.3733
05:15:36|18.3733
05:15:37|18.3733
05:15:37|18.3733
05:15:39|18.38
05:15:40|18.38
05:15:40|18.38
05:15:41|18.3803
05:15:43|18.3803
05:15:44|18.3907
05:15:45|18.3907
05:15:45|18.3907
05:15:46|18.3848
05:15:48|18.3933
05:15:49|18.3933
05:15:50|18.3792
05:15:51|18.384
05:15:52|18.3846
05:15:53|18.3846
05:15:55|18.3846
05:15:55|18.379
05:15:56|18.379
05:15:57|18.379
05:15:58|18.379
05:15:59|18.379
05:16:00|18.379
05:16:01|18.379
05:16:02|18.379
05:16:03|18.379
05:16:04|18.379
05:16:05|18.379
05:16:06|18.379
05:16:07|18.379
05:16:08|18.379
05:16:09|18.379
05:16:10|18.363
05:16:11|18.363
05:16:12|18.363
05:16:13|18.358
05:16:14|18.358
05:16:16|18.358
05:16:17|18.3699
05:16:19|18.3608
05:16:20|18.371
05:16:20|18.371
05:16:22|18.3711
05:16:23|18.3711
05:16:24|18.3711
05:16:25|18.3766
05:16:26|18.3766
05:16:27|18.384
05:16:27|18.384
05:16:30|18.368
05:16:30|18.368
05:16:31|18.3773
05:16:32|18.3773
05:16:33|18.3773
05:16:34|18.368
05:16:35|18.368
05:16:36|18.368
05:16:38|18.368
05:16:38|18.3552
05:16:39|18.3667
05:16:40|18.3666
05:16:41|18.3666
05:16:42|18.3555
05:16:43|18.3555
05:16:44|18.3573
05:16:45|18.3608
05:16:46|18.3605
05:16:47|18.3605
05:16:49|18.3605
05:16:49|18.3605
05:16:50|18.3605
05:16:51|18.3666
05:16:52|18.3613
05:16:53|18.3613
05:16:54|18.3613
05:16:55|18.3613
05:16:57|18.3649
05:16:58|18.3738
05:16:59|18.3738
05:17:00|18.3738
05:17:01|18.3738
05:17:02|18.3738
05:17:03|18.37
05:17:03|18.3723
05:17:05|18.3723
05:17:05|18.3728
05:17:07|18.3728
05:17:08|18.3728
05:17:09|18.3728
05:17:10|18.3545
05:17:10|18.35
05:17:12|18.3481
05:17:12|18.3481
05:17:14|18.3427
05:17:15|18.3427
05:17:17|18.3427
05:17:18|18.3427
05:17:19|18.3337
05:17:21|18.3534
05:17:21|18.3534
05:17:22|18.3534
05:17:23|18.3534
05:17:24|18.3534
05:17:26|18.3534
05:17:27|18.3534
05:17:28|18.3534
05:17:29|18.353
05:17:30|18.3559
05:17:32|18.3559
05:17:32|18.3559
05:17:33|18.3559
05:17:35|18.3559
05:17:36|18.3559
05:17:37|18.3559
05:17:38|18.3559
05:17:39|18.3559
05:17:40|18.3559
05:17:41|18.3559
05:17:42|18.3559
05:17:43|18.3611
05:17:44|18.3611
05:17:45|18.3611
05:17:46|18.3611
05:17:48|18.3663
05:17:48|18.3799
05:17:50|18.3799
05:17:51|18.3686
05:17:52|18.3686
05:17:53|18.3686
05:17:54|18.3686
05:17:55|18.3686
05:17:56|18.3686
05:17:57|18.3686
05:17:58|18.3686
05:17:59|18.3567
05:18:00|18.3567
05:18:01|18.3577
05:18:02|18.3577
05:18:03|18.3577
05:18:04|18.3577
05:18:05|18.3566
05:18:06|18.3427
05:18:07|18.3427
05:18:08|18.3369
05:18:09|18.3394
05:18:10|18.34
05:18:11|18.3295
05:18:12|18.3299
05:18:13|18.3296
05:18:14|18.3408
05:18:15|18.3408
05:18:17|18.3566
05:18:18|18.3566
05:18:19|18.343
05:18:21|18.343
05:18:21|18.343
05:18:22|18.343
05:18:23|18.343
05:18:25|18.3383
05:18:26|18.3383
05:18:27|18.3397
05:18:28|18.3336
05:18:29|18.3336
05:18:30|18.3336
05:18:31|18.3396
05:18:31|18.3396
05:18:33|18.3269
05:18:34|18.3269
05:18:36|18.3398
05:18:36|18.3229
05:18:37|18.3229
05:18:38|18.3389
05:18:39|18.3389
05:18:40|18.3366
05:18:41|18.3202
05:18:42|18.3165
05:18:43|18.31
05:18:45|18.3101
05:18:45|18.31
05:18:47|18.31
05:18:48|18.31
05:18:49|18.31
05:18:49|18.31
05:18:51|18.31
05:18:52|18.2151
05:18:52|18.2178
05:18:53|18.184
05:18:55|18.1926
05:18:55|18.2309
05:18:57|18.2174
05:18:58|18.2329
05:18:59|18.2329
05:18:59|18.2329
05:19:01|18.2479
05:19:01|18.25
05:19:03|18.2674
05:19:03|18.2543
05:19:04|18.2543
05:19:05|18.2543
05:19:06|18.2595
05:19:08|18.2598
05:19:09|18.2558
05:19:09|18.2648
05:19:10|18.265
05:19:11|18.2823
05:19:12|18.2834
05:19:14|18.2902
05:19:15|18.3029
05:19:16|18.3062
05:19:17|18.3062
05:19:19|18.261
05:19:19|18.2639
05:19:20|18.2639
05:19:22|18.2811
05:19:23|18.2811
05:19:24|18.2811
05:19:24|18.2811
05:19:26|18.2902
05:19:27|18.2902
05:19:28|18.2902
05:19:29|18.2902
05:19:31|18.2902
05:19:32|18.3109
05:19:34|18.3124
05:19:34|18.3036
05:19:35|18.3036
05:19:37|18.3036
05:19:37|18.3036
05:19:38|18.3181
05:19:39|18.3085
05:19:40|18.3279
05:19:41|18.3227
05:19:42|18.3227
05:19:43|18.3227
05:19:44|18.3227
05:19:45|18.3227
05:19:47|18.3227
05:19:47|18.3197
05:19:48|18.3197
05:19:49|18.317
05:19:50|18.3201
05:19:51|18.3247
05:19:52|18.3222
05:19:53|18.3222
05:19:54|18.3222
05:19:55|18.3241
05:19:56|18.3058
05:19:57|18.2996
05:19:58|18.3009
05:19:59|18.3009
05:20:00|18.304
05:20:01|18.318
05:20:02|18.3214
05:20:04|18.3214
05:20:05|18.3239
05:20:06|18.3282
05:20:07|18.3282
05:20:08|18.3282
05:20:09|18.3282
05:20:10|18.3282
05:20:11|18.3282
05:20:12|18.3265
05:20:13|18.3265
05:20:14|18.3265
05:20:15|18.3215
05:20:16|18.3131
05:20:17|18.3131
05:20:18|18.3131
05:20:20|18.3244
05:20:21|18.3244
05:20:23|18.3216
05:20:24|18.3216
05:20:25|18.3216
05:20:26|18.3216
05:20:27|18.3231
05:20:28|18.3231
05:20:29|18.3231
05:20:30|18.3231
05:20:31|18.3231
05:20:32|18.3194
05:20:33|18.3253
05:20:34|18.3285
05:20:36|18.325
05:20:36|18.325
05:20:37|18.325
05:20:38|18.325
05:20:39|18.325
05:20:41|18.325
05:20:42|18.3247
05:20:43|18.3231
05:20:44|18.3231
05:20:44|18.33
05:20:46|18.3183
05:20:47|18.3183
05:20:48|18.3183
05:20:49|18.3222
05:20:50|18.3131
05:20:51|18.3131
05:20:52|18.3131
05:20:53|18.3131
05:20:55|18.3131
05:20:55|18.3131
05:20:56|18.3131
05:20:57|18.3131
05:20:58|18.3152
05:21:00|18.3061
05:21:00|18.3101
05:21:02|18.3101
05:21:03|18.3101
05:21:04|18.3101
05:21:05|18.3101
05:21:07|18.3101
05:21:07|18.3101
05:21:08|18.3101
05:21:09|18.3101
05:21:11|18.3101
05:21:11|18.3101
05:21:13|18.3101
05:21:13|18.3101
05:21:14|18.3244
05:21:15|18.3244
05:21:16|18.3244
05:21:17|18.325
05:21:18|18.33
05:21:20|18.3319
05:21:21|18.3319
05:21:23|18.3319
05:21:24|18.3319
05:21:25|18.3319
05:21:26|18.3319
05:21:27|18.3319
05:21:28|18.3298
05:21:29|18.3298
05:21:31|18.3298
05:21:31|18.3298
05:21:32|18.3319
05:21:34|18.3319
05:21:34|18.336
05:21:35|18.3384
05:21:36|18.3384
05:21:37|18.3384
05:21:38|18.3384
05:21:39|18.3384
05:21:40|18.3405
05:21:41|18.3419
05:21:42|18.3419
05:21:43|18.3419
05:21:44|18.3339
05:21:45|18.3305
05:21:46|18.3305
05:21:47|18.3305
05:21:48|18.342
05:21:49|18.3349
05:21:50|18.3349
05:21:51|18.3035
05:21:52|18.3035
05:21:53|18.3348
05:21:54|18.3368
05:21:55|18.3368
05:21:56|18.3368
05:21:57|18.3281
05:21:58|18.3281
05:21:59|18.3281
05:22:00|18.3138
05:22:02|18.3232
05:22:02|18.3232
05:22:03|18.319
05:22:04|18.319
05:22:06|18.319
05:22:06|18.319
05:22:08|18.319
05:22:09|18.3149
05:22:10|18.315
05:22:11|18.319
05:22:12|18.319
05:22:14|18.3232
05:22:14|18.3232
05:22:16|18.3232
05:22:16|18.3273
05:22:17|18.3273
05:22:19|18.3273
05:22:20|18.3273
05:22:20|18.3273
05:22:22|18.3273
05:22:23|18.3273
05:22:24|18.3273
05:22:25|18.3273
05:22:26|18.3273
05:22:28|18.3273
05:22:29|18.3273
05:22:30|18.3273
05:22:31|18.34
05:22:33|18.3424
05:22:33|18.3424
05:22:34|18.3363
05:22:36|18.3363
05:22:37|18.3405
05:22:38|18.3405
05:22:39|18.3405
05:22:40|18.3384
05:22:42|18.3384
05:22:42|18.3384
05:22:43|18.3358
05:22:44|18.3358
05:22:45|18.3358
05:22:47|18.3358
05:22:47|18.3358
05:22:48|18.3358
05:22:49|18.3358
05:22:50|18.34
05:22:52|18.34
05:22:53|18.3345
05:22:55|18.3301
05:22:55|18.3301
05:22:56|18.3338
05:22:57|18.3338
05:22:58|18.3338
05:22:59|18.3338
05:23:00|18.3373
05:23:01|18.3373
05:23:03|18.3373
05:23:03|18.3373
05:23:04|18.3373
05:23:06|18.3373
05:23:06|18.3448
05:23:08|18.3473
05:23:09|18.3475
05:23:10|18.3486
05:23:11|18.3486
05:23:12|18.3448
05:23:13|18.3448
05:23:14|18.3448
05:23:15|18.3448
05:23:16|18.3448
05:23:17|18.3448
05:23:18|18.3448
05:23:19|18.3373
05:23:20|18.3373
05:23:21|18.3373
05:23:23|18.3373
05:23:24|18.3373
05:23:24|18.3373
05:23:26|18.3373
05:23:26|18.3373
05:23:28|18.3519
05:23:29|18.3519
05:23:30|18.3519
05:23:31|18.3519
05:23:33|18.356
05:23:34|18.356
05:23:35|18.3511
05:23:36|18.3511
05:23:37|18.3511
05:23:38|18.3511
05:23:39|18.3511
05:23:40|18.3511
05:23:41|18.3511
05:23:42|18.3511
05:23:43|18.3511
05:23:44|18.3511
05:23:45|18.3511
05:23:46|18.3645
05:23:47|18.3645
05:23:48|18.3645
05:23:49|18.348
05:23:50|18.348
05:23:51|18.348
05:23:52|18.348
05:23:53|18.348
05:23:54|18.348
05:23:56|18.348
05:23:56|18.348
05:23:57|18.348
05:23:58|18.3582
05:23:59|18.3582
05:24:00|18.3511
05:24:01|18.3511
05:24:02|18.3511
05:24:03|18.3573
05:24:04|18.3573
05:24:06|18.3573
05:24:06|18.3573
05:24:08|18.3573
05:24:08|18.3573
05:24:09|18.3509
05:24:10|18.3509
05:24:12|18.3509
05:24:13|18.3441
05:24:13|18.3441
05:24:14|18.3494
05:24:15|18.3494
05:24:17|18.3494
05:24:17|18.3494
05:24:18|18.3572
05:24:19|18.3546
05:24:20|18.3546
05:24:22|18.3514
05:24:24|18.3573
05:24:25|18.3602
05:24:26|18.3459
05:24:27|18.3399
05:24:28|18.3401
05:24:29|18.3401
05:24:30|18.339
05:24:31|18.339
05:24:32|18.3357
05:24:33|18.3357
05:24:34|18.3357
05:24:35|18.3436
05:24:36|18.3436
05:24:37|18.3441
05:24:37|18.332
05:24:39|18.332
05:24:40|18.3381
05:24:41|18.3383
05:24:42|18.3383
05:24:43|18.3383
05:24:44|18.3383
05:24:45|18.3441
05:24:46|18.3441
05:24:46|18.3441
05:24:48|18.3535
05:24:49|18.3655
05:24:50|18.366
05:24:51|18.366
05:24:52|18.366
05:24:53|18.366
05:24:54|18.3627
05:24:55|18.3627
05:24:56|18.3627
05:24:57|18.3627
05:24:58|18.3627
05:24:59|18.3627
05:25:00|18.3627
05:25:01|18.3627
05:25:02|18.3653
05:25:03|18.3572
05:25:04|18.3572
05:25:05|18.3546
05:25:06|18.3506
05:25:07|18.3506
05:25:08|18.3622
05:25:10|18.3647
05:25:10|18.3647
05:25:11|18.3647
05:25:12|18.3647
05:25:13|18.3652
05:25:14|18.3652
05:25:15|18.3652
05:25:16|18.3652
05:25:18|18.3652
05:25:18|18.3685
05:25:19|18.3685
05:25:20|18.3685
05:25:21|18.37
05:25:22|18.3683
05:25:24|18.3717
05:25:26|18.3717
05:25:27|18.3717
05:25:28|18.3718
05:25:29|18.3718
05:25:31|18.3732
05:25:31|18.3732
05:25:32|18.372
05:25:33|18.372
05:25:34|18.3717
05:25:36|18.3717
05:25:37|18.3716
05:25:38|18.3716
05:25:38|18.3716
05:25:40|18.3716
05:25:40|18.3716
05:25:42|18.3729
05:25:43|18.3729
05:25:44|18.3729
05:25:44|18.3729
05:25:46|18.382
05:25:47|18.3826
05:25:47|18.3778
05:25:48|18.3778
05:25:50|18.3778
05:25:51|18.3834
05:25:52|18.3834
05:25:53|18.3872
05:25:54|18.3877
05:25:55|18.3877
05:25:56|18.39
05:25:57|18.3983
05:25:58|18.3983
05:25:59|18.4086
05:26:00|18.4154
05:26:01|18.4154
05:26:02|18.3998
05:26:03|18.3977
05:26:04|18.3977
05:26:05|18.3977
05:26:06|18.3977
05:26:07|18.4082
05:26:08|18.4082
05:26:09|18.4082
05:26:10|18.4082
05:26:11|18.4082
05:26:12|18.4082
05:26:13|18.416
05:26:14|18.416
05:26:15|18.416
05:26:16|18.416
05:26:17|18.4161
05:26:18|18.4161
05:26:19|18.4161
05:26:20|18.4216
05:26:21|18.4216
05:26:22|18.4216
05:26:23|18.4226
05:26:25|18.4226
05:26:27|18.4196
05:26:27|18.4196
05:26:28|18.4266
05:26:30|18.44
05:26:31|18.4216
05:26:32|18.4216
05:26:33|18.4292
05:26:35|18.4266
05:26:36|18.4266
05:26:37|18.4358
05:26:37|18.4369
05:26:38|18.4399
05:26:40|18.4323
05:26:40|18.4323
05:26:42|18.4323
05:26:43|18.4313
05:26:43|18.4435
05:26:45|18.4435
05:26:45|18.4425
05:26:47|18.4444
05:26:48|18.4447
05:26:49|18.4447
05:26:50|18.4473
05:26:51|18.4473
05:26:52|18.4456
05:26:53|18.45
05:26:54|18.45
05:26:55|18.4573
05:26:56|18.4573
05:26:57|18.4415
05:26:58|18.4415
05:26:59|18.4415
05:27:00|18.4415
05:27:01|18.4445
05:27:02|18.4516
05:27:03|18.4441
05:27:04|18.4441
05:27:05|18.4441
05:27:06|18.4542
05:27:07|18.4495
05:27:08|18.4495
05:27:09|18.4495
05:27:10|18.4495
05:27:11|18.4495
05:27:12|18.4495
05:27:13|18.4495
05:27:14|18.4495
05:27:15|18.4495
05:27:16|18.4442
05:27:17|18.4442
05:27:19|18.4442
05:27:20|18.4442
05:27:21|18.4442
05:27:21|18.4442
05:27:22|18.4442
05:27:23|18.4442
05:27:24|18.4463
05:27:26|18.446
05:27:27|18.446
05:27:29|18.446
05:27:30|18.4516
05:27:31|18.4516
05:27:33|18.4516
05:27:34|18.449
05:27:35|18.4537
05:27:36|18.4537
05:27:37|18.4537
05:27:39|18.4537
05:27:41|18.4562
05:27:41|18.4562
05:27:42|18.4553
05:27:43|18.4614
05:27:44|18.4614
05:27:45|18.4614
05:27:46|18.4614
05:27:47|18.4551
05:27:48|18.4551
05:27:50|18.4551
05:27:51|18.4499
05:27:51|18.46
05:27:52|18.46
05:27:53|18.46
05:27:55|18.4611
05:27:56|18.4611
05:27:56|18.4611
05:27:57|18.4591
05:27:58|18.4592
05:27:59|18.4608
05:28:01|18.4608
05:28:02|18.4608
05:28:03|18.46
05:28:04|18.4503
05:28:05|18.4507
05:28:06|18.4485
05:28:07|18.4485
05:28:08|18.4485
05:28:09|18.4485
05:28:10|18.4485
05:28:11|18.439
05:28:12|18.439
05:28:13|18.439
05:28:14|18.4449
05:28:15|18.4449
05:28:16|18.4449
05:28:17|18.4449
05:28:18|18.4449
05:28:19|18.4449
05:28:20|18.4441
05:28:21|18.444
05:28:22|18.444
05:28:23|18.4436
05:28:24|18.4441
05:28:25|18.4441
05:28:26|18.4441
05:28:28|18.4441
05:28:29|18.4441
05:28:30|18.4441
05:28:31|18.4441
05:28:32|18.4498
05:28:33|18.4475
05:28:35|18.4475
05:28:36|18.4475
05:28:37|18.4475
05:28:38|18.4518
05:28:39|18.4566
05:28:40|18.4566
05:28:41|18.4537
05:28:42|18.4537
05:28:43|18.4537
05:28:44|18.4537
05:28:45|18.4537
05:28:46|18.4537
05:28:47|18.4537
05:28:48|18.4537
05:28:49|18.4537
05:28:51|18.4537
05:28:52|18.4537
05:28:52|18.4537
05:28:53|18.4537
05:28:55|18.4537
05:28:56|18.4537
05:28:57|18.4537
05:28:58|18.4537
05:28:59|18.4537
05:29:00|18.4537
05:29:01|18.4535
05:29:02|18.4556
05:29:03|18.4556
05:29:03|18.4554
05:29:05|18.4554
05:29:06|18.4554
05:29:07|18.4554
05:29:08|18.4554
05:29:09|18.4547
05:29:10|18.4547
05:29:11|18.4547
05:29:12|18.4547
05:29:13|18.4547
05:29:14|18.4547
05:29:15|18.4547
05:29:16|18.4547
05:29:17|18.4547
05:29:18|18.4547
05:29:19|18.45
05:29:20|18.45
05:29:21|18.45
05:29:22|18.45
05:29:23|18.4537
05:29:24|18.4537
05:29:25|18.4537
05:29:26|18.4537
05:29:27|18.4538
05:29:29|18.4538
05:29:30|18.4538
05:29:32|18.4538
05:29:33|18.4529
05:29:34|18.4529
05:29:35|18.4537
05:29:37|18.4537
05:29:38|18.444
05:29:40|18.4402
05:29:42|18.4402
05:29:42|18.4226
05:29:43|18.4226
05:29:44|18.4226
05:29:45|18.4226
05:29:46|18.4263
05:29:47|18.4261
05:29:48|18.4279
05:29:49|18.4279
05:29:50|18.4279
05:29:51|18.4279
05:29:52|18.4245
05:29:53|18.4245
05:29:54|18.42
05:29:55|18.42
05:29:56|18.42
05:29:57|18.4196
05:29:58|18.4132
05:29:59|18.4132
05:30:00|18.4132
05:30:01|18.4132
05:30:02|18.4132
05:30:03|18.4132
05:30:05|18.4157
05:30:06|18.4157
05:30:07|18.42
05:30:08|18.4245
05:30:09|18.4245
05:30:10|18.4245
05:30:11|18.4301
05:30:12|18.4314
05:30:12|18.4216
05:30:14|18.4216
05:30:15|18.4286
05:30:15|18.4286
05:30:17|18.4201
05:30:17|18.4201
05:30:19|18.4255
05:30:20|18.4255
05:30:21|18.4255
05:30:22|18.4379
05:30:23|18.4379
05:30:24|18.4379
05:30:25|18.4379
05:30:26|18.4552
05:30:27|18.4552
05:30:28|18.4552
05:30:30|18.4552
05:30:31|18.4552
05:30:33|18.4552
05:30:34|18.4552
05:30:35|18.4552
05:30:36|18.4552
05:30:38|18.4552
05:30:39|18.4602
05:30:40|18.4602
05:30:41|18.4602
05:30:42|18.4602
05:30:43|18.4602
05:30:44|18.4614
05:30:45|18.4578
05:30:46|18.4571
05:30:47|18.45
05:30:48|18.4523
05:30:49|18.45
05:30:51|18.45
05:30:52|18.45
05:30:53|18.45
05:30:54|18.45
05:30:55|18.45
05:30:56|18.4513
05:30:57|18.4513
05:30:58|18.4513
05:30:59|18.4535
05:31:00|18.4535
05:31:01|18.4589
05:31:02|18.4589
05:31:03|18.4589
05:31:04|18.4589
05:31:05|18.4575
05:31:06|18.4555
05:31:07|18.4501
05:31:08|18.4501
05:31:09|18.4501
05:31:10|18.4552
05:31:11|18.4552
05:31:12|18.4552
05:31:13|18.457
05:31:14|18.457
05:31:15|18.4528
05:31:16|18.4528
05:31:17|18.453
05:31:18|18.453
05:31:19|18.453
05:31:20|18.458
05:31:21|18.458
05:31:22|18.4595
05:31:23|18.4595
05:31:24|18.4599
05:31:25|18.4599
05:31:26|18.4599
05:31:27|18.4599
05:31:28|18.4599
05:31:29|18.462
05:31:31|18.4702
05:31:32|18.4702
05:31:34|18.4768
05:31:34|18.4768
05:31:36|18.4768
05:31:37|18.4768
05:31:38|18.4768
05:31:39|18.4768
05:31:40|18.4768
05:31:41|18.4768
05:31:42|18.4768
05:31:43|18.4756
05:31:44|18.4756
05:31:45|18.4629
05:31:47|18.4629
05:31:47|18.4629
05:31:48|18.4629
05:31:49|18.458
05:31:50|18.458
05:31:51|18.458
05:31:52|18.458
05:31:53|18.458
05:31:55|18.4552
05:31:55|18.4552
05:31:56|18.4552
05:31:57|18.4552
05:31:58|18.4455
05:31:59|18.4455
05:32:00|18.4455
05:32:01|18.4455
05:32:02|18.4455
05:32:03|18.4455
05:32:04|18.4455
05:32:06|18.4455
05:32:07|18.4455
05:32:08|18.4431
05:32:09|18.4431
05:32:10|18.4431
05:32:11|18.4431
05:32:12|18.4431
05:32:13|18.4431
05:32:13|18.4431
05:32:15|18.4431
05:32:16|18.4431
05:32:17|18.4431
05:32:19|18.4431
05:32:20|18.44
05:32:21|18.44
05:32:22|18.44
05:32:23|18.44
05:32:24|18.44
05:32:26|18.44
05:32:27|18.4372
05:32:28|18.4372
05:32:28|18.4372
05:32:29|18.4372
05:32:31|18.4372
05:32:33|18.4372
05:32:34|18.4372
05:32:35|18.4372
05:32:37|18.4372
05:32:37|18.4372
05:32:38|18.4372
05:32:39|18.4369
05:32:40|18.4369
05:32:41|18.4341
05:32:42|18.4331
05:32:43|18.4331
05:32:44|18.4351
05:32:45|18.4351
05:32:46|18.4351
05:32:47|18.4351
05:32:49|18.4351
05:32:50|18.4357
05:32:51|18.4357
05:32:52|18.4341
05:32:53|18.4341
05:32:54|18.4341
05:32:55|18.4341
05:32:56|18.4341
05:32:57|18.4206
05:32:58|18.4335
05:32:59|18.4317
05:33:00|18.4317
05:33:01|18.4394
05:33:02|18.4394
05:33:03|18.4371
05:33:04|18.4371
05:33:05|18.4371
05:33:06|18.4371
05:33:07|18.4371
05:33:08|18.4374
05:33:09|18.4374
05:33:10|18.4374
05:33:11|18.4472
05:33:12|18.4472
05:33:13|18.4472
05:33:14|18.4472
05:33:15|18.4472
05:33:16|18.4472
05:33:17|18.4472
05:33:18|18.4454
05:33:19|18.4454
05:33:20|18.4454
05:33:21|18.4454
05:33:22|18.4454
05:33:23|18.4454
05:33:24|18.433
05:33:25|18.433
05:33:26|18.4359
05:33:27|18.4304
05:33:28|18.4256
05:33:29|18.4256
05:33:30|18.4274
05:33:31|18.4274
05:33:33|18.4
05:33:34|18.4
05:33:35|18.4
05:33:37|18.3863
05:33:38|18.3955
05:33:39|18.3955
05:33:40|18.398
05:33:41|18.399
05:33:42|18.3999
05:33:43|18.4
05:33:44|18.4
05:33:45|18.3944
05:33:46|18.3949
05:33:47|18.3939
05:33:48|18.3919
05:33:49|18.3855
05:33:50|18.3855
05:33:51|18.3751
05:33:52|18.3736
05:33:53|18.3805
05:33:54|18.3805
05:33:55|18.3805
05:33:57|18.3901
05:33:57|18.3683
05:33:58|18.3758
05:33:59|18.3768
05:34:00|18.375
05:34:02|18.3759
05:34:03|18.3716
05:34:04|18.3684
05:34:05|18.3684
05:34:06|18.3699
05:34:06|18.3759
05:34:08|18.3759
05:34:09|18.3759
05:34:10|18.3683
05:34:11|18.3683
05:34:12|18.3578
05:34:13|18.3552
05:34:14|18.3554
05:34:15|18.3641
05:34:16|18.3641
05:34:17|18.3641
05:34:18|18.3641
05:34:19|18.3595
05:34:20|18.3595
05:34:21|18.3699
05:34:22|18.3699
05:34:23|18.3699
05:34:25|18.3704
05:34:25|18.3767
05:34:27|18.3737
05:34:27|18.362
05:34:28|18.362
05:34:30|18.362
05:34:30|18.3562
05:34:31|18.3562
05:34:33|18.3562
05:34:35|18.3506
05:34:36|18.3493
05:34:37|18.3493
05:34:38|18.3471
05:34:39|18.3471
05:34:40|18.342
05:34:41|18.3371
05:34:42|18.3371
05:34:44|18.3332
05:34:45|18.3332
05:34:46|18.3332
05:34:47|18.3332
05:34:48|18.3332
05:34:49|18.3332
05:34:50|18.337
05:34:51|18.3336
05:34:52|18.3327
05:34:53|18.3327
05:34:55|18.32
05:34:56|18.3165
05:34:56|18.3165
05:34:57|18.3165
05:34:58|18.3188
05:34:59|18.3
05:35:00|18.2961
05:35:01|18.3
05:35:02|18.3
05:35:04|18.3
05:35:05|18.2835
05:35:06|18.2835
05:35:07|18.2835
05:35:08|18.2835
05:35:09|18.2835
05:35:10|18.2953
05:35:11|18.2953
05:35:12|18.3
05:35:13|18.3
05:35:14|18.2996
05:35:15|18.3
05:35:16|18.3
05:35:17|18.3
05:35:18|18.3
05:35:20|18.2937
05:35:20|18.288
05:35:22|18.288
05:35:23|18.2853
05:35:24|18.2852
05:35:25|18.2721
05:35:26|18.2721
05:35:27|18.2721
05:35:28|18.2956
05:35:29|18.2956
05:35:31|18.2956
05:35:31|18.2956
05:35:32|18.2956
05:35:34|18.3
05:35:36|18.3
05:35:38|18.3
05:35:38|18.3
05:35:39|18.3
05:35:40|18.2937
05:35:42|18.3002
05:35:43|18.3002
05:35:44|18.2956
05:35:45|18.2934
05:35:46|18.3021
05:35:48|18.3021
05:35:49|18.3002
05:35:49|18.2935
05:35:50|18.2935
05:35:51|18.2935
05:35:53|18.2935
05:35:54|18.3036
05:35:55|18.3036
05:35:56|18.3036
05:35:57|18.3036
05:35:59|18.3036
05:35:59|18.3065
05:36:00|18.3056
05:36:01|18.3056
05:36:02|18.3056
05:36:03|18.3056
05:36:05|18.3198
05:36:06|18.3198
05:36:07|18.32
05:36:08|18.32
05:36:09|18.3233
05:36:10|18.3233
05:36:12|18.3233
05:36:12|18.33
05:36:14|18.3384
05:36:14|18.3384
05:36:15|18.3414
05:36:16|18.3414
05:36:17|18.337
05:36:18|18.3329
05:36:19|18.3365
05:36:20|18.332
05:36:21|18.327
05:36:23|18.3234
05:36:23|18.3159
05:36:25|18.3159
05:36:26|18.3159
05:36:27|18.3159
05:36:29|18.3277
05:36:29|18.3277
05:36:30|18.3277
05:36:31|18.3277
05:36:32|18.3277
05:36:33|18.3277
05:36:34|18.3277
05:36:36|18.3277
05:36:37|18.3277
05:36:39|18.3277
05:36:41|18.3277
05:36:41|18.3277
05:36:42|18.3277
05:36:43|18.3277
05:36:44|18.3277
05:36:45|18.3365
05:36:47|18.3445
05:36:48|18.3445
05:36:49|18.343
05:36:50|18.343
05:36:51|18.343
05:36:52|18.3387
05:36:52|18.3387
05:36:54|18.3387
05:36:55|18.3321
05:36:56|18.3349
05:36:57|18.3349
05:36:57|18.3349
05:36:59|18.3376
05:37:00|18.334
05:37:02|18.3341
05:37:02|18.3341
05:37:03|18.332
05:37:04|18.332
05:37:05|18.332
05:37:06|18.332
05:37:08|18.332
05:37:08|18.3416
05:37:09|18.3416
05:37:10|18.352
05:37:12|18.352
05:37:12|18.341
05:37:14|18.3461
05:37:14|18.3461
05:37:15|18.3461
05:37:16|18.3416
05:37:17|18.3416
05:37:19|18.3416
05:37:19|18.3416
05:37:20|18.3416
05:37:22|18.3416
05:37:22|18.3569
05:37:24|18.3495
05:37:25|18.3585
05:37:26|18.3585
05:37:27|18.3585
05:37:28|18.3585
05:37:29|18.3695
05:37:30|18.3685
05:37:31|18.3685
05:37:32|18.3685
05:37:33|18.3685
05:37:34|18.3685
05:37:35|18.364
05:37:37|18.364
05:37:38|18.364
05:37:40|18.3519
05:37:40|18.3519
05:37:42|18.3519
05:37:43|18.3519
05:37:44|18.3519
05:37:45|18.3519
05:37:46|18.3519
05:37:47|18.3519
05:37:48|18.3519
05:37:49|18.3519
05:37:50|18.3519
05:37:52|18.3663
05:37:53|18.3663
05:37:54|18.3655
05:37:55|18.3655
05:37:56|18.3655
05:37:57|18.3578
05:37:58|18.3588
05:37:59|18.3588
05:38:00|18.3588
05:38:01|18.3631
05:38:02|18.3631
05:38:03|18.3631
05:38:04|18.3631
05:38:05|18.3664
05:38:06|18.3664
05:38:07|18.3664
05:38:08|18.3664
05:38:09|18.3717
05:38:10|18.3717
05:38:11|18.3717
05:38:12|18.3731
05:38:13|18.3661
05:38:14|18.3677
05:38:16|18.3677
05:38:16|18.3677
05:38:17|18.3677
05:38:18|18.3677
05:38:19|18.3677
05:38:21|18.3641
05:38:21|18.357
05:38:22|18.3669
05:38:23|18.3669
05:38:24|18.3669
05:38:26|18.3669
05:38:26|18.3669
05:38:27|18.3669
05:38:29|18.3669
05:38:30|18.3669
05:38:30|18.3637
05:38:32|18.3645
05:38:32|18.3645
05:38:34|18.3645
05:38:35|18.3645
05:38:36|18.3645
05:38:38|18.361
05:38:39|18.361
05:38:41|18.3624
05:38:41|18.3624
05:38:42|18.3624
05:38:44|18.3624
05:38:45|18.3624
05:38:47|18.3657
05:38:48|18.3657
05:38:49|18.3657
05:38:50|18.3657
05:38:51|18.366
05:38:52|18.366
05:38:53|18.366
05:38:54|18.366
05:38:55|18.366
05:38:56|18.366
05:38:57|18.366
05:38:58|18.366
05:39:00|18.366
05:39:01|18.366
05:39:02|18.366
05:39:03|18.366
05:39:04|18.377
05:39:05|18.3744
05:39:06|18.3744
05:39:07|18.3744
05:39:08|18.3744
05:39:09|18.3744
05:39:09|18.3744
05:39:11|18.3553
05:39:12|18.355
05:39:12|18.3547
05:39:14|18.3547
05:39:15|18.3547
05:39:16|18.3559
05:39:17|18.3559
05:39:18|18.3559
05:39:19|18.3559
05:39:20|18.3552
05:39:20|18.3552
05:39:22|18.3552
05:39:23|18.3552
05:39:24|18.3552
05:39:24|18.3552
05:39:26|18.3552
05:39:27|18.3552
05:39:28|18.3531
05:39:29|18.3511
05:39:30|18.3511
05:39:31|18.3458
05:39:32|18.3458
05:39:33|18.3546
05:39:34|18.3546
05:39:35|18.3552
05:39:36|18.3552
05:39:37|18.3552
05:39:39|18.3548
05:39:40|18.3664
05:39:41|18.3664
05:39:42|18.3664
05:39:43|18.3743
05:39:44|18.3743
05:39:45|18.3743
05:39:46|18.3743
05:39:47|18.3743
05:39:48|18.3743
05:39:49|18.3743
05:39:50|18.3743
05:39:52|18.3562
05:39:53|18.3571
05:39:54|18.3571
05:39:55|18.3571
05:39:56|18.3571
05:39:57|18.3571
05:39:59|18.345
05:39:59|18.345
05:40:00|18.345
05:40:01|18.345
05:40:02|18.3533
05:40:03|18.3533
05:40:04|18.3533
05:40:05|18.3533
05:40:06|18.3549
05:40:07|18.3549
05:40:08|18.3549
05:40:09|18.3549
05:40:10|18.36
05:40:11|18.36
05:40:13|18.36
05:40:13|18.36
05:40:15|18.36
05:40:16|18.3451
05:40:17|18.3451
05:40:18|18.3451
05:40:19|18.3451
05:40:21|18.3451
05:40:21|18.3616
05:40:22|18.3616
05:40:24|18.3521
05:40:25|18.3521
05:40:26|18.3521
05:40:27|18.3521
05:40:28|18.3521
05:40:29|18.3474
05:40:30|18.3474
05:40:31|18.3474
05:40:31|18.35
05:40:32|18.35
05:40:33|18.3521
05:40:35|18.3521
05:40:36|18.3521
05:40:36|18.3521
05:40:38|18.3521
05:40:40|18.3521
05:40:41|18.3521
05:40:43|18.3599
05:40:43|18.3599
05:40:44|18.3599
05:40:45|18.377
05:40:47|18.377
05:40:47|18.377
05:40:49|18.3786
05:40:50|18.3786
05:40:50|18.3786
05:40:52|18.3786
05:40:52|18.3786
05:40:54|18.3786
05:40:55|18.3735
05:40:55|18.3735
05:40:56|18.3735
05:40:58|18.3735
05:40:59|18.3735
05:41:00|18.3836
05:41:01|18.3836
05:41:03|18.3855
05:41:04|18.3855
05:41:05|18.3855
05:41:07|18.381
05:41:07|18.381
05:41:09|18.381
05:41:09|18.381
05:41:10|18.381
05:41:11|18.3848
05:41:13|18.38
05:41:14|18.38
05:41:14|18.383
05:41:15|18.383
05:41:17|18.383
05:41:17|18.383
05:41:19|18.393
05:41:19|18.3909
05:41:20|18.3959
05:41:21|18.3959
05:41:22|18.396
05:41:24|18.4039
05:41:24|18.4039
05:41:25|18.4039
05:41:26|18.4039
05:41:27|18.4039
05:41:29|18.4039
05:41:29|18.4039
05:41:31|18.4039
05:41:32|18.4039
05:41:32|18.4029
05:41:33|18.4095
05:41:34|18.4095
05:41:35|18.4095
05:41:36|18.4095
05:41:38|18.4095
05:41:39|18.4095
05:41:41|18.4038
05:41:42|18.4038
05:41:43|18.4046
05:41:44|18.4046
05:41:45|18.4046
05:41:46|18.4046
05:41:47|18.4046
05:41:48|18.4046
05:41:49|18.4046
05:41:50|18.4012
05:41:52|18.3972
05:41:53|18.3972
05:41:54|18.3972
05:41:54|18.3972
05:41:56|18.3972
05:41:57|18.3972
05:41:58|18.3972
05:41:59|18.3972
05:42:00|18.3972
05:42:01|18.3972
05:42:03|18.3972
05:42:04|18.3972
05:42:05|18.3972
05:42:06|18.4282
05:42:08|18.4148
05:42:08|18.4148
05:42:09|18.4116
05:42:11|18.4116
05:42:11|18.4116
05:42:12|18.4116
05:42:14|18.4116
05:42:15|18.4116
05:42:16|18.4094
05:42:17|18.4094
05:42:18|18.4094
05:42:19|18.4094
05:42:20|18.4112
05:42:21|18.4129
05:42:22|18.4212
05:42:23|18.4212
05:42:24|18.4212
05:42:25|18.4212
05:42:26|18.4212
05:42:27|18.4212
05:42:28|18.4212
05:42:29|18.4111
05:42:30|18.4111
05:42:31|18.4111
05:42:33|18.4111
05:42:34|18.4111
05:42:34|18.4111
05:42:35|18.4208
05:42:37|18.4208
05:42:37|18.4208
05:42:38|18.4208
05:42:40|18.4208
05:42:42|18.4208
05:42:43|18.4227
05:42:44|18.4227
05:42:45|18.4227
05:42:46|18.4215
05:42:47|18.4215
05:42:48|18.4215
05:42:49|18.4215
05:42:49|18.4215
05:42:51|18.4215
05:42:52|18.4215
05:42:53|18.4215
05:42:55|18.4297
05:42:55|18.4297
05:42:56|18.4315
05:42:57|18.4315
05:42:59|18.4315
05:43:00|18.4315
05:43:01|18.4315
05:43:03|18.4315
05:43:03|18.4315
05:43:04|18.4315
05:43:05|18.4374
05:43:06|18.4374
05:43:08|18.4337
05:43:08|18.4369
05:43:10|18.4369
05:43:11|18.4369
05:43:12|18.4344
05:43:13|18.4344
05:43:14|18.4279
05:43:15|18.4279
05:43:16|18.425
05:43:17|18.425
05:43:18|18.425
05:43:19|18.4282
05:43:20|18.4296
05:43:21|18.4297
05:43:22|18.4296
05:43:23|18.4296
05:43:24|18.4296
05:43:25|18.4275
05:43:26|18.4275
05:43:27|18.4275
05:43:28|18.4275
05:43:29|18.4275
05:43:30|18.4239
05:43:31|18.4239
05:43:32|18.43
05:43:33|18.43
05:43:34|18.4239
05:43:35|18.43
05:43:36|18.43
05:43:37|18.4231
05:43:38|18.4231
05:43:39|18.4231
05:43:40|18.4231
05:43:41|18.4325
05:43:43|18.4325
05:43:44|18.4325
05:43:45|18.4262
05:43:47|18.4244
05:43:48|18.4244
05:43:49|18.4244
05:43:50|18.4244
05:43:52|18.4235
05:43:52|18.4235
05:43:54|18.4235
05:43:54|18.4235
05:43:56|18.426
05:43:57|18.426
05:43:58|18.4215
05:43:59|18.4235
05:44:00|18.4325
05:44:01|18.4325
05:44:02|18.45
05:44:03|18.45
05:44:03|18.45
05:44:05|18.45
05:44:06|18.4338
05:44:07|18.4338
05:44:08|18.4338
05:44:09|18.4338
05:44:10|18.4285
05:44:11|18.4338
05:44:12|18.4338
05:44:12|18.4338
05:44:14|18.4287
05:44:15|18.4287
05:44:16|18.4287
05:44:17|18.4253
05:44:18|18.4253
05:44:19|18.4232
05:44:20|18.4232
05:44:21|18.4232
05:44:22|18.4232
05:44:23|18.4232
05:44:24|18.4232
05:44:25|18.4174
05:44:26|18.4174
05:44:27|18.4174
05:44:28|18.4174
05:44:29|18.4174
05:44:30|18.4174
05:44:32|18.4174
05:44:32|18.4174
05:44:33|18.4174
05:44:34|18.4174
05:44:35|18.4174
05:44:36|18.4132
05:44:37|18.4132
05:44:38|18.4132
05:44:39|18.4132
05:44:41|18.4132
05:44:41|18.4132
05:44:42|18.4079
05:44:44|18.4105
05:44:45|18.4105
05:44:46|18.4105
05:44:47|18.4105
05:44:49|18.4105
05:44:49|18.4105
05:44:51|18.4105
05:44:52|18.4149
05:44:53|18.4224
05:44:54|18.431
05:44:55|18.4305
05:44:56|18.4305
05:44:57|18.4305
05:44:58|18.4305
05:44:59|18.4267
05:45:00|18.4267
05:45:01|18.4267
05:45:02|18.4316
05:45:03|18.4375
05:45:04|18.4375
05:45:05|18.4375
05:45:06|18.4375
05:45:07|18.4375
05:45:08|18.4384
05:45:09|18.4384
05:45:10|18.4384
05:45:11|18.4384
05:45:12|18.4304
05:45:13|18.4222
05:45:14|18.4133
05:45:15|18.4133
05:45:16|18.4133
05:45:18|18.4133
05:45:18|18.4133
05:45:19|18.4133
05:45:20|18.4133
05:45:21|18.4124
05:45:23|18.4124
05:45:23|18.4124
05:45:24|18.4124
05:45:25|18.4124
05:45:26|18.3925
05:45:27|18.3932
05:45:29|18.3932
05:45:29|18.3905
05:45:30|18.3905
05:45:31|18.3905
05:45:32|18.398
05:45:33|18.398
05:45:34|18.398
05:45:35|18.398
05:45:36|18.398
05:45:37|18.398
05:45:38|18.3936
05:45:40|18.392
05:45:41|18.392
05:45:42|18.392
05:45:43|18.3699
05:45:45|18.3773
05:45:45|18.3854
05:45:47|18.3854
05:45:49|18.3854
05:45:50|18.3854
05:45:51|18.3854
05:45:52|18.3907
05:45:53|18.3907
05:45:54|18.394
05:45:55|18.4007
05:45:56|18.3854
05:45:57|18.3948
05:45:59|18.3948
05:45:59|18.3948
05:46:00|18.3987
05:46:01|18.3987
05:46:02|18.3987
05:46:03|18.3987
05:46:05|18.3987
05:46:05|18.4055
05:46:06|18.4055
05:46:07|18.4055
05:46:08|18.3999
05:46:09|18.3999
05:46:11|18.3999
05:46:12|18.373
05:46:13|18.373
05:46:15|18.373
05:46:16|18.3752
05:46:16|18.3752
05:46:17|18.3752
05:46:18|18.3752
05:46:20|18.373
05:46:22|18.373
05:46:22|18.3684
05:46:23|18.3684
05:46:24|18.3684
05:46:25|18.3684
05:46:26|18.3684
05:46:27|18.3661
05:46:28|18.3671
05:46:29|18.3671
05:46:30|18.3732
05:46:32|18.3732
05:46:32|18.3732
05:46:33|18.3732
05:46:34|18.3732
05:46:35|18.3723
05:46:37|18.3723
05:46:37|18.3723
05:46:38|18.3733
05:46:39|18.3578
05:46:41|18.3563
05:46:41|18.3563
05:46:43|18.3563
05:46:43|18.3563
05:46:45|18.3501
05:46:46|18.3501
05:46:47|18.3501
05:46:49|18.35
05:46:49|18.35
05:46:51|18.35
05:46:52|18.35
05:46:53|18.3581
05:46:54|18.3575
05:46:55|18.3575
05:46:56|18.354
05:46:57|18.354
05:46:58|18.354
05:46:59|18.3663
05:47:00|18.3663
05:47:01|18.3663
05:47:03|18.3663
05:47:04|18.3663
05:47:04|18.373
05:47:06|18.373
05:47:06|18.373
05:47:08|18.373
05:47:09|18.373
05:47:10|18.373
05:47:10|18.373
05:47:12|18.373
05:47:13|18.373
05:47:14|18.373
05:47:14|18.3738
05:47:16|18.3663
05:47:17|18.3655
05:47:18|18.3694
05:47:18|18.3694
05:47:19|18.3641
05:47:21|18.3641
05:47:22|18.3641
05:47:22|18.3641
05:47:24|18.3641
05:47:25|18.3641
05:47:26|18.3641
05:47:27|18.3641
05:47:27|18.3641
05:47:29|18.3641
05:47:30|18.3641
05:47:31|18.3542
05:47:31|18.3512
05:47:33|18.3512
05:47:33|18.3512
05:47:35|18.3512
05:47:36|18.3512
05:47:36|18.3512
05:47:38|18.3521
05:47:39|18.3512
05:47:39|18.3512
05:47:41|18.3512
05:47:42|18.3512
05:47:43|18.3519
05:47:44|18.3519
05:47:45|18.3519
05:47:47|18.3519
05:47:48|18.3519
05:47:50|18.342
05:47:50|18.342
05:47:52|18.342
05:47:54|18.34
05:47:56|18.336
05:47:56|18.332
05:47:58|18.332
05:47:59|18.332
05:47:59|18.332
05:48:00|18.332
05:48:02|18.332
05:48:02|18.342
05:48:03|18.3524
05:48:04|18.3523
05:48:05|18.3523
05:48:07|18.3523
05:48:07|18.3523
05:48:09|18.3523
05:48:10|18.3489
05:48:11|18.3489
05:48:12|18.3641
05:48:13|18.3641
05:48:14|18.3641
05:48:15|18.3641
05:48:16|18.3641
05:48:17|18.3641
05:48:18|18.3641
05:48:19|18.3641
05:48:20|18.3641
05:48:21|18.3641
05:48:22|18.3641
05:48:23|18.3641
05:48:24|18.3644
05:48:25|18.3678
05:48:26|18.3678
05:48:27|18.3672
05:48:28|18.3672
05:48:29|18.3672
05:48:30|18.3672
05:48:31|18.3672
05:48:32|18.3672
05:48:33|18.3672
05:48:34|18.3672
05:48:35|18.3672
05:48:36|18.3672
05:48:37|18.3714
05:48:38|18.3714
05:48:39|18.3714
05:48:40|18.3714
05:48:41|18.3701
05:48:42|18.3701
05:48:43|18.3701
05:48:44|18.3701
05:48:45|18.3701
05:48:47|18.3701
05:48:48|18.3701
05:48:50|18.3581
05:48:51|18.3581
05:48:52|18.3581
05:48:53|18.3581
05:48:54|18.3581
05:48:55|18.3581
05:48:56|18.3581
05:48:57|18.3442
05:48:58|18.3442
05:48:59|18.3442
05:49:01|18.3442
05:49:01|18.35
05:49:02|18.35
05:49:05|18.3504
05:49:05|18.3498
05:49:07|18.3432
05:49:08|18.3432
05:49:09|18.3432
05:49:10|18.3432
05:49:11|18.3432
05:49:12|18.3432
05:49:13|18.3432
05:49:14|18.3432
05:49:15|18.3432
05:49:16|18.3432
05:49:17|18.3432
05:49:18|18.3432
05:49:19|18.3523
05:49:20|18.3523
05:49:21|18.3523
05:49:22|18.3523
05:49:23|18.3523
05:49:24|18.3523
05:49:25|18.3523
05:49:26|18.3437
05:49:27|18.3461
05:49:28|18.3461
05:49:29|18.3461
05:49:30|18.3461
05:49:31|18.3459
05:49:33|18.3459
05:49:34|18.3459
05:49:34|18.3501
05:49:36|18.3501
05:49:37|18.3529
05:49:37|18.3529
05:49:39|18.3529
05:49:39|18.3529
05:49:40|18.3529
05:49:41|18.3529
05:49:42|18.3529
05:49:44|18.3529
05:49:45|18.3601
05:49:46|18.3601
05:49:47|18.3619
05:49:48|18.3593
05:49:50|18.3619
05:49:50|18.3565
05:49:52|18.3555
05:49:52|18.3555
05:49:54|18.3555
05:49:56|18.3555
05:49:56|18.3555
05:49:57|18.3555
05:49:58|18.3555
05:49:59|18.3619
05:50:00|18.3619
05:50:01|18.3619
05:50:02|18.3619
05:50:03|18.3619
05:50:04|18.3619
05:50:05|18.3619
05:50:06|18.3619
05:50:08|18.3619
05:50:08|18.3619
05:50:09|18.3619
05:50:10|18.3619
05:50:11|18.3619
05:50:12|18.3619
05:50:13|18.3619
05:50:14|18.3619
05:50:15|18.3619
05:50:16|18.3619
05:50:18|18.3619
05:50:18|18.3619
05:50:19|18.3619
05:50:20|18.3619
05:50:21|18.3619
05:50:22|18.3619
05:50:23|18.3622
05:50:24|18.3619
05:50:25|18.3619
05:50:26|18.3641
05:50:27|18.3636
05:50:28|18.3636
05:50:29|18.3619
05:50:30|18.3619
05:50:32|18.356
05:50:32|18.3555
05:50:34|18.3537
05:50:34|18.3537
05:50:35|18.3537
05:50:36|18.3537
05:50:37|18.3499
05:50:38|18.3499
05:50:39|18.3528
05:50:40|18.3528
05:50:42|18.3528
05:50:42|18.349
05:50:43|18.349
05:50:44|18.349
05:50:45|18.349
05:50:46|18.3474
05:50:48|18.3474
05:50:49|18.3474
05:50:50|18.3474
05:50:51|18.3668
05:50:53|18.3668
05:50:54|18.3669
05:50:55|18.3669
05:50:56|18.3669
05:50:58|18.3669
05:50:59|18.3555
05:51:00|18.3637
05:51:01|18.3637
05:51:03|18.3637
05:51:04|18.3637
05:51:04|18.3637
05:51:06|18.3637
05:51:07|18.3637
05:51:08|18.3637
05:51:09|18.3637
05:51:10|18.3637
05:51:11|18.3637
05:51:12|18.3637
05:51:13|18.3637
05:51:14|18.3637
05:51:15|18.3637
05:51:16|18.3637
05:51:17|18.3637
05:51:18|18.3447
05:51:19|18.3447
05:51:20|18.3447
05:51:21|18.3447
05:51:22|18.3447
05:51:24|18.3447
05:51:24|18.3447
05:51:25|18.3676
05:51:26|18.3683
05:51:27|18.3683
05:51:29|18.3611
05:51:30|18.3611
05:51:30|18.3612
05:51:31|18.3592
05:51:32|18.3601
05:51:33|18.3601
05:51:34|18.3601
05:51:36|18.3601
05:51:36|18.3575
05:51:37|18.3575
05:51:38|18.3575
05:51:39|18.356
05:51:41|18.3559
05:51:42|18.3549
05:51:43|18.3549
05:51:44|18.3537
05:51:45|18.3696
05:51:46|18.3539
05:51:47|18.3539
05:51:48|18.3539
05:51:49|18.3626
05:51:51|18.3626
05:51:52|18.3626
05:51:53|18.3626
05:51:55|18.3626
05:51:56|18.3696
05:51:57|18.3696
05:51:58|18.3696
05:51:59|18.3696
05:52:00|18.3696
05:52:01|18.3696
05:52:02|18.3696
05:52:03|18.3696
05:52:04|18.3777
05:52:05|18.38
05:52:06|18.38
05:52:07|18.38
05:52:08|18.3786
05:52:09|18.3786
05:52:10|18.3786
05:52:11|18.3786
05:52:12|18.3744
05:52:13|18.3659
05:52:14|18.3659
05:52:15|18.3659
05:52:16|18.3659
05:52:17|18.38
05:52:18|18.38
05:52:19|18.3794
05:52:20|18.3794
05:52:21|18.3794
05:52:22|18.3794
05:52:23|18.3794
05:52:24|18.3794
05:52:25|18.3794
05:52:26|18.3794
05:52:27|18.3794
05:52:28|18.3794
05:52:29|18.3794
05:52:30|18.3794
05:52:31|18.3824
05:52:32|18.3824
05:52:33|18.3834
05:52:34|18.3834
05:52:35|18.3834
05:52:36|18.3834
05:52:37|18.3834
05:52:38|18.3834
05:52:39|18.3834
05:52:40|18.3834
05:52:41|18.3834
05:52:42|18.3834
05:52:43|18.387
05:52:44|18.387
05:52:46|18.3947
05:52:47|18.396
05:52:48|18.396
05:52:49|18.396
05:52:50|18.396
05:52:51|18.396
05:52:51|18.389
05:52:53|18.389
05:52:54|18.3937
05:52:55|18.3937
05:52:56|18.3939
05:52:57|18.3939
05:52:58|18.3939
05:53:00|18.3905
05:53:01|18.3905
05:53:02|18.3905
05:53:03|18.3812
05:53:04|18.3812
05:53:05|18.3964
05:53:07|18.3964
05:53:07|18.3964
05:53:08|18.3964
05:53:09|18.3964
05:53:10|18.3964
05:53:11|18.3964
05:53:12|18.3959
05:53:13|18.3959
05:53:14|18.3918
05:53:15|18.3918
05:53:16|18.3918
05:53:17|18.3918
05:53:18|18.3918
05:53:19|18.3938
05:53:20|18.396
05:53:21|18.3972
05:53:22|18.3972
05:53:24|18.3972
05:53:26|18.3987
05:53:26|18.3987
05:53:27|18.3976
05:53:28|18.3987
05:53:30|18.3987
05:53:31|18.3987
05:53:32|18.3988
05:53:33|18.4
05:53:34|18.4
05:53:34|18.4
05:53:36|18.4
05:53:37|18.4
05:53:38|18.4117
05:53:39|18.4117
05:53:40|18.4117
05:53:41|18.4054
05:53:42|18.4102
05:53:43|18.4102
05:53:44|18.4102
05:53:45|18.4102
05:53:46|18.4016
05:53:47|18.4016
05:53:48|18.4016
05:53:49|18.4016
05:53:50|18.3992
05:53:51|18.3992
05:53:52|18.3996
05:53:54|18.3968
05:53:54|18.3996
05:53:56|18.4
05:53:58|18.3961
05:53:59|18.3961
05:54:00|18.3961
05:54:01|18.3961
05:54:02|18.3968
05:54:03|18.3976
05:54:04|18.3976
05:54:05|18.3976
05:54:07|18.3929
05:54:07|18.3929
05:54:08|18.3929
05:54:09|18.3929
05:54:10|18.3989
05:54:11|18.3989
05:54:12|18.3989
05:54:13|18.3989
05:54:14|18.3982
05:54:15|18.3982
05:54:17|18.3982
05:54:17|18.3982
05:54:19|18.3973
05:54:19|18.3973
05:54:20|18.3973
05:54:21|18.3973
05:54:22|18.3943
05:54:23|18.3943
05:54:24|18.3943
05:54:25|18.3935
05:54:26|18.3935
05:54:27|18.3935
05:54:28|18.3935
05:54:29|18.3874
05:54:30|18.3874
05:54:31|18.3874
05:54:33|18.3874
05:54:33|18.3741
05:54:34|18.3741
05:54:35|18.3741
05:54:36|18.3774
05:54:37|18.3774
05:54:38|18.3741
05:54:39|18.3741
05:54:40|18.3741
05:54:41|18.3835
05:54:42|18.3835
05:54:43|18.3835
05:54:44|18.3846
05:54:45|18.3726
05:54:46|18.3726
05:54:48|18.3797
05:54:49|18.3878
05:54:49|18.3878
05:54:50|18.38
05:54:51|18.38
05:54:53|18.38
05:54:55|18.3799
05:54:56|18.359
05:54:57|18.3795
05:54:58|18.3755
05:54:59|18.3755
05:55:00|18.3721
05:55:01|18.3669
05:55:03|18.3669
05:55:03|18.3669
05:55:05|18.3701
05:55:06|18.3648
05:55:07|18.36
05:55:08|18.3603
05:55:09|18.3573
05:55:10|18.3592
05:55:11|18.3592
05:55:12|18.3584
05:55:13|18.3584
05:55:14|18.3584
05:55:15|18.3584
05:55:16|18.3591
05:55:17|18.3581
05:55:18|18.3581
05:55:20|18.3581
05:55:20|18.3521
05:55:22|18.3521
05:55:22|18.3521
05:55:23|18.3522
05:55:25|18.3521
05:55:26|18.3521
05:55:26|18.3521
05:55:27|18.3521
05:55:28|18.3565
05:55:30|18.3565
05:55:30|18.3565
05:55:31|18.3565
05:55:33|18.3594
05:55:34|18.35
05:55:34|18.3496
05:55:35|18.3496
05:55:36|18.3534
05:55:37|18.3534
05:55:38|18.3534
05:55:39|18.3534
05:55:40|18.3484
05:55:41|18.3484
05:55:42|18.3484
05:55:43|18.3557
05:55:44|18.3557
05:55:45|18.3557
05:55:46|18.348
05:55:47|18.3507
05:55:48|18.3507
05:55:49|18.3507
05:55:51|18.3351
05:55:52|18.334
05:55:53|18.3391
05:55:55|18.3391
05:55:55|18.3388
05:55:56|18.3388
05:55:58|18.3388
05:55:59|18.32
05:56:00|18.3247
05:56:01|18.3237
05:56:02|18.3237
05:56:03|18.32
05:56:04|18.3108
05:56:05|18.3176
05:56:06|18.3176
05:56:07|18.3176
05:56:08|18.3176
05:56:09|18.3233
05:56:10|18.3233
05:56:11|18.3139
05:56:12|18.3139
05:56:13|18.3227
05:56:14|18.3227
05:56:15|18.3227
05:56:16|18.3227
05:56:17|18.3228
05:56:18|18.3228
05:56:19|18.3228
05:56:20|18.3228
05:56:21|18.3107
05:56:22|18.3107
05:56:23|18.314
05:56:24|18.314
05:56:25|18.3176
05:56:26|18.3176
05:56:28|18.3176
05:56:29|18.3176
05:56:30|18.3196
05:56:31|18.3196
05:56:32|18.3196
05:56:32|18.3163
05:56:34|18.3163
05:56:35|18.312
05:56:36|18.312
05:56:37|18.312
05:56:38|18.312
05:56:39|18.3147
05:56:40|18.3088
05:56:41|18.303
05:56:41|18.303
05:56:43|18.3091
05:56:44|18.3091
05:56:45|18.303
05:56:46|18.3
05:56:47|18.2988
05:56:48|18.2962
05:56:49|18.2925
05:56:50|18.2993
05:56:51|18.2993
05:56:52|18.2993
05:56:53|18.2993
05:56:54|18.2976
05:56:56|18.2976
05:56:58|18.2976
05:56:59|18.2993
05:57:00|18.2992
05:57:01|18.2893
05:57:02|18.2942
05:57:03|18.2992
05:57:04|18.2992
05:57:05|18.2992
05:57:06|18.2992
05:57:07|18.2982
05:57:09|18.298
05:57:09|18.2981
05:57:10|18.2982
05:57:11|18.2982
05:57:12|18.2982
05:57:13|18.2982
05:57:14|18.2993
05:57:15|18.3042
05:57:17|18.3122
05:57:18|18.3086
05:57:19|18.3229
05:57:20|18.3229
05:57:21|18.3139
05:57:22|18.3224
05:57:23|18.3329
05:57:24|18.3226
05:57:25|18.3226
05:57:25|18.3226
05:57:27|18.3434
05:57:28|18.3434
05:57:29|18.3376
05:57:30|18.3321
05:57:31|18.3321
05:57:32|18.3321
05:57:33|18.3321
05:57:34|18.3384
05:57:35|18.3384
05:57:36|18.332
05:57:37|18.332
05:57:37|18.335
05:57:39|18.335
05:57:40|18.335
05:57:41|18.335
05:57:41|18.339
05:57:43|18.339
05:57:44|18.339
05:57:45|18.3369
05:57:46|18.3369
05:57:47|18.3369
05:57:48|18.3369
05:57:49|18.3359
05:57:50|18.3359
05:57:51|18.3359
05:57:51|18.3359
05:57:53|18.333
05:57:54|18.333
05:57:55|18.333
05:57:57|18.333
05:57:57|18.333
05:57:58|18.333
05:57:59|18.333
05:58:01|18.333
05:58:02|18.333
05:58:03|18.333
05:58:05|18.3329
05:58:05|18.3329
05:58:06|18.3342
05:58:07|18.3342
05:58:08|18.3342
05:58:09|18.3292
05:58:10|18.339
05:58:11|18.339
05:58:12|18.339
05:58:14|18.3482
05:58:15|18.3482
05:58:16|18.3482
05:58:17|18.3482
05:58:18|18.3356
05:58:19|18.3458
05:58:20|18.3458
05:58:21|18.3458
05:58:22|18.3458
05:58:23|18.3458
05:58:24|18.3458
05:58:25|18.3458
05:58:27|18.3456
05:58:27|18.3456
05:58:28|18.3456
05:58:30|18.3456
05:58:30|18.3456
05:58:31|18.3456
05:58:32|18.3456
05:58:34|18.3456
05:58:35|18.3401
05:58:36|18.3401
05:58:37|18.3401
05:58:38|18.3401
05:58:39|18.3401
05:58:40|18.3401
05:58:41|18.3401
05:58:42|18.3469
05:58:43|18.3469
05:58:44|18.3469
05:58:45|18.3497
05:58:46|18.3497
05:58:47|18.3497
05:58:48|18.3497
05:58:49|18.3497
05:58:50|18.3497
05:58:51|18.3497
05:58:52|18.3497
05:58:53|18.3497
05:58:54|18.35
05:58:55|18.35
05:58:56|18.3499
05:58:58|18.3443
05:58:59|18.3443
05:59:00|18.3384
05:59:02|18.337
05:59:03|18.3323
05:59:04|18.3294
05:59:05|18.3294
05:59:06|18.3294
05:59:07|18.3294
05:59:08|18.3102
05:59:09|18.3079
05:59:10|18.3079
05:59:11|18.3079
05:59:12|18.3079
05:59:13|18.3079
05:59:14|18.3079
05:59:15|18.3079
05:59:16|18.3127
05:59:17|18.3127
05:59:19|18.3127
05:59:20|18.3126
05:59:21|18.3126
05:59:22|18.3126
05:59:23|18.3126
05:59:24|18.3126
05:59:25|18.3126
05:59:26|18.3061
05:59:27|18.303
05:59:28|18.303
05:59:29|18.303
05:59:30|18.3025
05:59:31|18.3007
05:59:32|18.3007
05:59:33|18.3007
05:59:34|18.3
05:59:35|18.2957
05:59:36|18.2957
05:59:37|18.2957
05:59:38|18.2957
05:59:40|18.2957
05:59:41|18.2957
05:59:42|18.2973
05:59:43|18.2973
05:59:44|18.3
05:59:45|18.3
05:59:46|18.3
05:59:46|18.3
05:59:47|18.3
05:59:48|18.3
05:59:49|18.3003
05:59:51|18.3002
05:59:51|18.3002
05:59:52|18.2968
05:59:54|18.2928
05:59:54|18.2998
05:59:55|18.2997
05:59:56|18.2997
05:59:58|18.2998
06:00:00|18.3
06:00:00|18.3
06:00:02|18.2991
06:00:03|18.2991
06:00:04|18.3
06:00:05|18.3
06:00:07|18.3
06:00:08|18.3
06:00:09|18.2878
06:00:10|18.2878
06:00:11|18.2878
06:00:12|18.2862
06:00:13|18.2755
06:00:14|18.2755
06:00:15|18.276
06:00:16|18.276
06:00:17|18.276
06:00:18|18.276
06:00:19|18.276
06:00:20|18.3
06:00:21|18.3
06:00:22|18.3
06:00:23|18.3
06:00:24|18.3
06:00:25|18.302
06:00:26|18.3109
06:00:27|18.3109
06:00:27|18.3156
06:00:28|18.3156
06:00:30|18.313
06:00:31|18.313
06:00:32|18.3246
06:00:33|18.3246
06:00:33|18.3246
06:00:34|18.3246
06:00:36|18.3294
06:00:37|18.3294
06:00:37|18.3294
06:00:39|18.3294
06:00:40|18.3407
06:00:41|18.3407
06:00:42|18.3407
06:00:43|18.3407
06:00:43|18.3407
06:00:44|18.3458
06:00:45|18.3458
06:00:47|18.3458
06:00:48|18.3458
06:00:49|18.3458
06:00:50|18.3458
06:00:51|18.3458
06:00:52|18.343
06:00:53|18.3404
06:00:53|18.35
06:00:55|18.36
06:00:56|18.3574
06:00:57|18.3574
06:00:57|18.3538
06:01:00|18.3538
06:01:01|18.3538
06:01:03|18.3664
06:01:05|18.3664
06:01:06|18.3664
06:01:07|18.3664
06:01:08|18.3664
06:01:09|18.3664
06:01:10|18.3664
06:01:12|18.365
06:01:12|18.365
06:01:14|18.365
06:01:14|18.365
06:01:16|18.365
06:01:17|18.365
06:01:18|18.3615
06:01:18|18.3562
06:01:20|18.3562
06:01:21|18.363
06:01:22|18.363
06:01:24|18.363
06:01:24|18.363
06:01:26|18.363
06:01:27|18.363
06:01:28|18.363
06:01:29|18.363
06:01:30|18.363
06:01:31|18.363
06:01:32|18.362
06:01:32|18.362
06:01:34|18.362
06:01:35|18.362
06:01:36|18.362
06:01:36|18.362
06:01:38|18.362
06:01:39|18.362
06:01:40|18.3711
06:01:41|18.3711
06:01:41|18.3711
06:01:42|18.3711
06:01:43|18.3711
06:01:44|18.3711
06:01:45|18.362
06:01:46|18.362
06:01:48|18.3588
06:01:48|18.3618
06:01:49|18.3618
06:01:50|18.3618
06:01:51|18.3557
06:01:52|18.3681
06:01:53|18.3681
06:01:55|18.3681
06:01:55|18.3681
06:01:56|18.3562
06:01:58|18.3562
06:01:59|18.3562
06:02:00|18.3562
06:02:02|18.3345
06:02:02|18.3345
06:02:04|18.3345
06:02:05|18.3232
06:02:06|18.3148
06:02:08|18.3148
06:02:08|18.3148
06:02:10|18.3285
06:02:10|18.3285
06:02:12|18.3066
06:02:13|18.3066
06:02:14|18.3066
06:02:15|18.3066
06:02:16|18.3066
06:02:17|18.3066
06:02:17|18.3138
06:02:19|18.3138
06:02:20|18.3138
06:02:21|18.3044
06:02:22|18.3044
06:02:23|18.3044
06:02:24|18.3044
06:02:25|18.3056
06:02:26|18.3056
06:02:27|18.3056
06:02:28|18.3056
06:02:29|18.2957
06:02:30|18.2957
06:02:31|18.2957
06:02:32|18.2957
06:02:33|18.2957
06:02:34|18.29
06:02:35|18.29
06:02:36|18.29
06:02:37|18.29
06:02:38|18.2873
06:02:39|18.289
06:02:40|18.289
06:02:41|18.289
06:02:42|18.2959
06:02:43|18.2959
06:02:44|18.2959
06:02:45|18.2881
06:02:46|18.2881
06:02:47|18.3084
06:02:48|18.3084
06:02:50|18.3121
06:02:51|18.3121
06:02:52|18.3046
06:02:53|18.3046
06:02:54|18.3046
06:02:55|18.3094
06:02:56|18.3093
06:02:57|18.3093
06:02:58|18.3138
06:02:59|18.3159
06:03:01|18.3159
06:03:02|18.3174
06:03:03|18.3174
06:03:04|18.3174
06:03:05|18.3174
06:03:06|18.3174
06:03:08|18.3038
06:03:08|18.309
06:03:09|18.3157
06:03:10|18.3157
06:03:11|18.3084
06:03:12|18.2998
06:03:13|18.2998
06:03:14|18.2998
06:03:15|18.2998
06:03:16|18.2955
06:03:17|18.2955
06:03:18|18.2955
06:03:19|18.2955
06:03:20|18.2955
06:03:21|18.2955
06:03:22|18.2917
06:03:23|18.2891
06:03:24|18.2887
06:03:25|18.2887
06:03:26|18.2887
06:03:27|18.2887
06:03:28|18.2787
06:03:29|18.2787
06:03:30|18.2882
06:03:31|18.2882
06:03:32|18.2882
06:03:33|18.2942
06:03:34|18.2942
06:03:35|18.3024
06:03:36|18.3024
06:03:37|18.3012
06:03:38|18.3012
06:03:39|18.3012
06:03:40|18.3012
06:03:41|18.3012
06:03:42|18.3012
06:03:43|18.3012
06:03:44|18.3012
06:03:45|18.3012
06:03:46|18.3012
06:03:47|18.3012
06:03:48|18.2827
06:03:49|18.2827
06:03:50|18.2827
06:03:51|18.2827
06:03:52|18.2827
06:03:53|18.2827
06:03:54|18.2721
06:03:55|18.2687
06:03:56|18.2687
06:03:57|18.2687
06:03:58|18.2687
06:03:59|18.263
06:04:01|18.26
06:04:02|18.2566
06:04:03|18.2588
06:04:05|18.2516
06:04:06|18.2516
06:04:07|18.26
06:04:07|18.26
06:04:08|18.2588
06:04:10|18.2588
06:04:11|18.2588
06:04:12|18.2588
06:04:13|18.2588
06:04:14|18.2588
06:04:15|18.2846
06:04:16|18.2846
06:04:17|18.2846
06:04:18|18.2846
06:04:19|18.2846
06:04:20|18.2846
06:04:22|18.2846
06:04:22|18.2846
06:04:24|18.2846
06:04:25|18.2846
06:04:25|18.2846
06:04:26|18.2846
06:04:28|18.2872
06:04:28|18.2926
06:04:29|18.2885
06:04:31|18.2885
06:04:31|18.3198
06:04:32|18.32
06:04:33|18.32
06:04:35|18.32
06:04:36|18.32
06:04:37|18.32
06:04:38|18.32
06:04:39|18.32
06:04:40|18.32
06:04:41|18.32
06:04:42|18.32
06:04:43|18.3046
06:04:44|18.3046
06:04:45|18.313
06:04:46|18.313
06:04:47|18.313
06:04:48|18.313
06:04:49|18.3242
06:04:50|18.3242
06:04:51|18.3242
06:04:52|18.3242
06:04:53|18.3242
06:04:54|18.3242
06:04:55|18.3242
06:04:56|18.3242
06:04:57|18.3293
06:04:58|18.3293
06:04:59|18.3293
06:05:00|18.3293
06:05:01|18.3293
06:05:02|18.3293
06:05:03|18.3293
06:05:05|18.3331
06:05:06|18.3319
06:05:07|18.3319
06:05:08|18.3312
06:05:09|18.3316
06:05:10|18.3316
06:05:11|18.3316
06:05:12|18.3316
06:05:13|18.3316
06:05:14|18.3384
06:05:15|18.3384
06:05:16|18.3384
06:05:17|18.3384
06:05:18|18.3362
06:05:19|18.3362
06:05:20|18.3362
06:05:21|18.3329
06:05:22|18.3329
06:05:23|18.3329
06:05:24|18.3329
06:05:25|18.3313
06:05:26|18.3313
06:05:27|18.3293
06:05:28|18.3293
06:05:29|18.3293
06:05:30|18.3293
06:05:32|18.3199
06:05:32|18.3104
06:05:33|18.3104
06:05:35|18.3104
06:05:35|18.3199
06:05:36|18.3199
06:05:37|18.3199
06:05:38|18.3199
06:05:39|18.3108
06:05:40|18.3108
06:05:41|18.3108
06:05:42|18.3108
06:05:44|18.3108
06:05:45|18.3108
06:05:46|18.3108
06:05:47|18.3108
06:05:48|18.3108
06:05:49|18.3108
06:05:50|18.3108
06:05:51|18.3108
06:05:52|18.3108
06:05:54|18.3108
06:05:54|18.3108
06:05:56|18.3108
06:05:56|18.3108
06:05:57|18.3239
06:05:58|18.3239
06:06:00|18.3199
06:06:01|18.3199
06:06:02|18.3199
06:06:03|18.3199
06:06:05|18.3
06:06:06|18.2957
06:06:08|18.2942
06:06:08|18.3
06:06:09|18.3
06:06:11|18.3
06:06:12|18.3
06:06:13|18.3
06:06:14|18.3
06:06:16|18.3
06:06:17|18.2974
06:06:18|18.2921
06:06:19|18.2921
06:06:20|18.2819
06:06:21|18.2874
06:06:22|18.2874
06:06:23|18.2874
06:06:24|18.2818
06:06:25|18.2818
06:06:26|18.2818
06:06:27|18.2818
06:06:28|18.2838
06:06:29|18.2838
06:06:30|18.2838
06:06:31|18.2838
06:06:31|18.2903
06:06:33|18.2903
06:06:34|18.2903
06:06:35|18.2903
06:06:36|18.2903
06:06:37|18.2903
06:06:38|18.2903
06:06:39|18.2903
06:06:40|18.2974
06:06:40|18.2974
06:06:42|18.2974
06:06:43|18.2974
06:06:44|18.2974
06:06:45|18.2974
06:06:46|18.2974
06:06:47|18.2974
06:06:48|18.2974
06:06:48|18.2974
06:06:50|18.2974
06:06:51|18.2976
06:06:52|18.2942
06:06:52|18.2942
06:06:53|18.2942
06:06:55|18.2942
06:06:56|18.3084
06:06:57|18.3084
06:06:58|18.3
06:06:59|18.3
06:06:59|18.296
06:07:01|18.296
06:07:02|18.296
06:07:03|18.296
06:07:04|18.2921
06:07:06|18.2921
06:07:06|18.2921
06:07:07|18.296
06:07:09|18.296
06:07:11|18.296
06:07:11|18.296
06:07:12|18.296
06:07:14|18.3027
06:07:15|18.3027
06:07:17|18.2941
06:07:17|18.2941
06:07:19|18.2989
06:07:20|18.2989
06:07:21|18.2989
06:07:22|18.2989
06:07:23|18.2989
06:07:24|18.2989
06:07:25|18.2989
06:07:26|18.3053
06:07:27|18.3063
06:07:28|18.3063
06:07:29|18.3075
06:07:30|18.2901
06:07:31|18.2919
06:07:32|18.2919
06:07:33|18.2853
06:07:34|18.2853
06:07:35|18.2853
06:07:37|18.2831
06:07:38|18.2767
06:07:39|18.2791
06:07:39|18.2791
06:07:41|18.2792
06:07:41|18.2792
06:07:42|18.2791
06:07:44|18.2791
06:07:44|18.2902
06:07:46|18.2902
06:07:47|18.2752
06:07:47|18.2752
06:07:48|18.2752
06:07:49|18.2907
06:07:51|18.2907
06:07:52|18.2799
06:07:53|18.2799
06:07:54|18.2799
06:07:55|18.278
06:07:56|18.278
06:07:57|18.27
06:07:58|18.2671
06:07:59|18.2671
06:08:00|18.2667
06:08:01|18.2639
06:08:02|18.2618
06:08:03|18.2618
06:08:04|18.2618
06:08:05|18.2618
06:08:06|18.2618
06:08:07|18.2635
06:08:08|18.2635
06:08:09|18.261
06:08:11|18.261
06:08:12|18.2587
06:08:14|18.2587
06:08:14|18.2587
06:08:15|18.2587
06:08:17|18.2501
06:08:19|18.2566
06:08:20|18.2566
06:08:21|18.2622
06:08:21|18.2622
06:08:22|18.2631
06:08:24|18.2631
06:08:25|18.2626
06:08:26|18.2626
06:08:27|18.2626
06:08:28|18.2626
06:08:29|18.2626
06:08:30|18.2626
06:08:31|18.2626
06:08:32|18.2626
06:08:33|18.2626
06:08:34|18.25
06:08:35|18.25
06:08:36|18.2541
06:08:37|18.2541
06:08:38|18.2541
06:08:39|18.25
06:08:40|18.25
06:08:41|18.25
06:08:42|18.2566
06:08:43|18.2566
06:08:44|18.2558
06:08:45|18.2558
06:08:46|18.2558
06:08:47|18.2558
06:08:48|18.2558
06:08:49|18.2418
06:08:51|18.2347
06:08:52|18.2328
06:08:52|18.2257
06:08:53|18.2257
06:08:55|18.2328
06:08:56|18.2328
06:08:57|18.2349
06:08:58|18.2355
06:08:59|18.2246
06:08:59|18.2263
06:09:00|18.2325
06:09:01|18.2404
06:09:03|18.2085
06:09:04|18.2085
06:09:04|18.2085
06:09:05|18.2085
06:09:08|18.2085
06:09:09|18.2085
06:09:11|18.234
06:09:11|18.229
06:09:12|18.229
06:09:13|18.2284
06:09:14|18.2323
06:09:15|18.2389
06:09:16|18.2383
06:09:17|18.2353
06:09:18|18.2353
06:09:19|18.2353
06:09:20|18.2415
06:09:21|18.2415
06:09:22|18.2415
06:09:23|18.2337
06:09:24|18.2248
06:09:25|18.2248
06:09:26|18.2248
06:09:27|18.2248
06:09:28|18.22
06:09:29|18.22
06:09:30|18.2224
06:09:32|18.2224
06:09:32|18.2224
06:09:33|18.2224
06:09:34|18.2224
06:09:35|18.2224
06:09:37|18.2224
06:09:37|18.2309
06:09:38|18.2289
06:09:39|18.2289
06:09:40|18.2289
06:09:42|18.2328
06:09:42|18.2257
06:09:43|18.2257
06:09:44|18.2257
06:09:45|18.2257
06:09:46|18.2289
06:09:47|18.2289
06:09:48|18.2289
06:09:49|18.2356
06:09:50|18.2352
06:09:51|18.2252
06:09:52|18.212
06:09:53|18.22
06:09:54|18.2245
06:09:55|18.2245
06:09:56|18.2245
06:09:57|18.2245
06:09:59|18.2245
06:09:59|18.2245
06:10:00|18.2245
06:10:01|18.2245
06:10:02|18.2245
06:10:03|18.2245
06:10:04|18.2245
06:10:05|18.2245
06:10:06|18.2245
06:10:07|18.2245
06:10:09|18.2245
06:10:10|18.2245
06:10:11|18.2172
06:10:12|18.2172
06:10:13|18.2172
06:10:15|18.2172
06:10:16|18.2172
06:10:17|18.2172
06:10:17|18.2172
06:10:18|18.2172
06:10:19|18.2172
06:10:21|18.2129
06:10:22|18.2129
06:10:22|18.2129
06:10:23|18.2129
06:10:25|18.2129
06:10:25|18.2129
06:10:26|18.2076
06:10:27|18.1971
06:10:29|18.197
06:10:30|18.1854
06:10:30|18.1854
06:10:32|18.1854
06:10:32|18.1854
06:10:34|18.1854
06:10:34|18.1854
06:10:35|18.1854
06:10:36|18.1976
06:10:37|18.1972
06:10:39|18.1972
06:10:40|18.18
06:10:41|18.1713
06:10:42|18.165
06:10:43|18.1698
06:10:44|18.1751
06:10:45|18.1728
06:10:46|18.162
06:10:47|18.162
06:10:48|18.1636
06:10:49|18.1636
06:10:50|18.1636
06:10:51|18.158
06:10:52|18.1747
06:10:53|18.1782
06:10:54|18.1832
06:10:55|18.1903
06:10:56|18.1708
06:10:57|18.1708
06:10:58|18.1708
06:10:59|18.1714
06:11:00|18.1671
06:11:01|18.1671
06:11:02|18.1636
06:11:03|18.175
06:11:04|18.1684
06:11:05|18.1928
06:11:06|18.1956
06:11:07|18.1956
06:11:08|18.1803
06:11:09|18.1801
06:11:11|18.1801
06:11:12|18.1826
06:11:14|18.18
06:11:15|18.1809
06:11:16|18.1809
06:11:17|18.1809
06:11:18|18.1962
06:11:19|18.1962
06:11:21|18.204
06:11:22|18.1749
06:11:24|18.1826
06:11:24|18.1826
06:11:25|18.1826
06:11:26|18.1826
06:11:27|18.1877
06:11:28|18.1877
06:11:29|18.1877
06:11:30|18.1877
06:11:31|18.1923
06:11:32|18.1923
06:11:33|18.1923
06:11:34|18.1868
06:11:35|18.1868
06:11:37|18.1863
06:11:38|18.1933
06:11:39|18.1933
06:11:39|18.1891
06:11:41|18.1891
06:11:42|18.1891
06:11:43|18.1891
06:11:44|18.1891
06:11:44|18.2048
06:11:45|18.1868
06:11:47|18.1769
06:11:47|18.1769
06:11:49|18.1769
06:11:50|18.1769
06:11:51|18.1767
06:11:52|18.1767
06:11:53|18.1698
06:11:54|18.1626
06:11:55|18.1626
06:11:56|18.1626
06:11:56|18.1679
06:11:58|18.1688
06:11:58|18.1688
06:11:59|18.1688
06:12:01|18.1688
06:12:02|18.1722
06:12:03|18.1722
06:12:04|18.1722
06:12:05|18.1643
06:12:05|18.1694
06:12:06|18.1694
06:12:08|18.1694
06:12:08|18.1694
06:12:11|18.1578
06:12:12|18.1519
06:12:14|18.151
06:12:14|18.151
06:12:15|18.1602
06:12:17|18.1602
06:12:19|18.1543
06:12:20|18.1543
06:12:21|18.1543
06:12:22|18.1543
06:12:23|18.1543
06:12:24|18.1543
06:12:25|18.156
06:12:26|18.1551
06:12:27|18.1551
06:12:28|18.1553
06:12:29|18.1575
06:12:30|18.1551
06:12:31|18.1551
06:12:32|18.1551
06:12:33|18.1551
06:12:34|18.1555
06:12:35|18.1521
06:12:36|18.1521
06:12:37|18.1545
06:12:38|18.1545
06:12:39|18.1545
06:12:40|18.1545
06:12:41|18.1545
06:12:42|18.1643
06:12:43|18.1564
06:12:44|18.1649
06:12:45|18.1582
06:12:46|18.1677
06:12:47|18.1596
06:12:48|18.1607
06:12:49|18.1629
06:12:50|18.1629
06:12:51|18.1646
06:12:52|18.1646
06:12:53|18.166
06:12:54|18.1722
06:12:55|18.1596
06:12:56|18.1596
06:12:57|18.1596
06:12:58|18.1596
06:12:59|18.1891
06:13:00|18.1776
06:13:01|18.1776
06:13:02|18.1776
06:13:03|18.1776
06:13:05|18.1747
06:13:06|18.1696
06:13:06|18.1696
06:13:07|18.1792
06:13:08|18.1792
06:13:09|18.1813
06:13:10|18.1813
06:13:12|18.19
06:13:13|18.1886
06:13:15|18.1925
06:13:16|18.1979
06:13:17|18.1979
06:13:19|18.2059
06:13:20|18.2083
06:13:21|18.2083
06:13:23|18.22
06:13:24|18.22
06:13:25|18.2221
06:13:26|18.2248
06:13:26|18.22
06:13:27|18.22
06:13:29|18.22
06:13:29|18.22
06:13:30|18.2185
06:13:31|18.2185
06:13:33|18.2185
06:13:34|18.2185
06:13:34|18.2148
06:13:35|18.2148
06:13:37|18.2148
06:13:37|18.2148
06:13:38|18.2148
06:13:39|18.225
06:13:41|18.225
06:13:42|18.2188
06:13:42|18.2188
06:13:43|18.2289
06:13:45|18.2289
06:13:45|18.2289
06:13:46|18.2382
06:13:47|18.2373
06:13:48|18.2362
06:13:49|18.2421
06:13:50|18.248
06:13:51|18.2415
06:13:52|18.2415
06:13:53|18.2289
06:13:55|18.2289
06:13:55|18.2289
06:13:56|18.2289
06:13:58|18.2257
06:13:59|18.2257
06:14:00|18.2257
06:14:02|18.2257
06:14:03|18.2257
06:14:03|18.2137
06:14:04|18.2137
06:14:05|18.2137
06:14:06|18.2137
06:14:08|18.2137
06:14:08|18.2137
06:14:10|18.2137
06:14:10|18.2137
06:14:12|18.2137
06:14:13|18.2081
06:14:14|18.2081
06:14:16|18.2137
06:14:17|18.2107
06:14:19|18.2107
06:14:19|18.2107
06:14:21|18.2107
06:14:22|18.2107
06:14:23|18.2031
06:14:24|18.2031
06:14:25|18.2031
06:14:26|18.2092
06:14:27|18.1928
06:14:28|18.195
06:14:28|18.1979
06:14:30|18.1987
06:14:31|18.1987
06:14:32|18.2079
06:14:33|18.2079
06:14:34|18.2079
06:14:35|18.2079
06:14:37|18.2199
06:14:37|18.2203
06:14:38|18.2278
06:14:39|18.2303
06:14:41|18.2322
06:14:41|18.2319
06:14:42|18.2319
06:14:44|18.2319
06:14:44|18.2309
06:14:45|18.2283
06:14:46|18.2337
06:14:48|18.2337
06:14:49|18.2337
06:14:50|18.2337
06:14:51|18.2337
06:14:52|18.2337
06:14:52|18.232
06:14:53|18.2382
06:14:54|18.2352
06:14:55|18.2367
06:14:57|18.2367
06:14:58|18.2379
06:14:59|18.2379
06:14:59|18.2301
06:15:01|18.2301
06:15:01|18.2301
06:15:02|18.2415
06:15:04|18.2415
06:15:04|18.2415
06:15:05|18.2403
06:15:07|18.2403
06:15:07|18.2403
06:15:09|18.2403
06:15:10|18.2403
06:15:10|18.2403
06:15:11|18.2403
06:15:12|18.2403
06:15:14|18.2403
06:15:16|18.2403
06:15:16|18.2403
06:15:18|18.2403
06:15:19|18.2403
06:15:20|18.2403
06:15:21|18.2403
06:15:22|18.2403
06:15:24|18.2403
06:15:26|18.2403
06:15:26|18.2403
06:15:27|18.2403
06:15:28|18.2403
06:15:29|18.2331
06:15:30|18.23
06:15:31|18.23
06:15:32|18.2231
06:15:33|18.2224
06:15:35|18.2266
06:15:36|18.2266
06:15:37|18.2266
06:15:37|18.2236
06:15:39|18.2236
06:15:40|18.2234
06:15:41|18.2234
06:15:42|18.2234
06:15:42|18.2234
06:15:44|18.2234
06:15:45|18.2234
06:15:45|18.2234
06:15:47|18.236
06:15:48|18.2272
06:15:49|18.23
06:15:50|18.23
06:15:50|18.2289
06:15:52|18.2289
06:15:53|18.2289
06:15:54|18.2289
06:15:55|18.2327
06:15:56|18.2318
06:15:57|18.2318
06:15:57|18.2318
06:15:59|18.2318
06:16:00|18.2318
06:16:00|18.2318
06:16:01|18.2318
06:16:03|18.2318
06:16:04|18.2318
06:16:05|18.2406
06:16:06|18.2406
06:16:07|18.2406
06:16:08|18.2406
06:16:08|18.2406
06:16:10|18.2406
06:16:10|18.2406
06:16:12|18.2394
06:16:13|18.2377
06:16:15|18.2404
06:16:16|18.2356
06:16:18|18.2356
06:16:18|18.233
06:16:19|18.233
06:16:20|18.233
06:16:22|18.233
06:16:23|18.2402
06:16:24|18.2402
06:16:25|18.2402
06:16:26|18.2402
06:16:27|18.2402
06:16:28|18.2402
06:16:30|18.2239
06:16:30|18.2215
06:16:32|18.2215
06:16:33|18.2284
06:16:34|18.2284
06:16:35|18.2284
06:16:36|18.229
06:16:37|18.2239
06:16:38|18.2294
06:16:39|18.248
06:16:40|18.248
06:16:41|18.248
06:16:42|18.2319
06:16:43|18.2319
06:16:44|18.2319
06:16:45|18.2319
06:16:46|18.2445
06:16:47|18.2445
06:16:48|18.2445
06:16:49|18.2445
06:16:50|18.2442
06:16:51|18.2442
06:16:52|18.2399
06:16:53|18.2399
06:16:54|18.2399
06:16:55|18.2399
06:16:56|18.2456
06:16:57|18.2456
06:16:58|18.248
06:16:59|18.2512
06:17:00|18.2562
06:17:01|18.257
06:17:02|18.2587
06:17:03|18.2572
06:17:04|18.2592
06:17:05|18.2592
06:17:06|18.2601
06:17:07|18.2601
06:17:08|18.2601
06:17:09|18.2496
06:17:10|18.2496
06:17:11|18.2477
06:17:12|18.2464
06:17:13|18.2464
06:17:14|18.2464
06:17:16|18.2625
06:17:17|18.2625
06:17:18|18.2637
06:17:19|18.2637
06:17:21|18.2637
06:17:22|18.2618
06:17:23|18.2618
06:17:24|18.2617
06:17:25|18.2617
06:17:26|18.2617
06:17:27|18.2617
06:17:28|18.2638
06:17:29|18.2584
06:17:30|18.2584
06:17:31|18.2584
06:17:32|18.2584
06:17:34|18.2592
06:17:35|18.2522
06:17:35|18.2569
06:17:37|18.2569
06:17:38|18.2569
06:17:39|18.2569
06:17:40|18.2569
06:17:41|18.2569
06:17:42|18.2569
06:17:42|18.2569
06:17:44|18.2569
06:17:45|18.2569
06:17:46|18.2473
06:17:47|18.2473
06:17:47|18.2473
06:17:48|18.2473
06:17:50|18.2473
06:17:51|18.2442
06:17:52|18.2442
06:17:53|18.2442
06:17:54|18.2442
06:17:55|18.2442
06:17:56|18.2571
06:17:57|18.2571
06:17:58|18.2571
06:17:59|18.2571
06:18:00|18.2571
06:18:01|18.2555
06:18:02|18.2555
06:18:02|18.2555
06:18:04|18.2555
06:18:05|18.2555
06:18:06|18.256
06:18:07|18.2586
06:18:08|18.2572
06:18:09|18.2572
06:18:10|18.2561
06:18:11|18.2561
06:18:12|18.2561
06:18:13|18.2561
06:18:14|18.2561
06:18:15|18.2561
06:18:16|18.256
06:18:18|18.256
06:18:19|18.256
06:18:21|18.2482
06:18:22|18.2482
06:18:23|18.2456
06:18:24|18.2456
06:18:25|18.2456
06:18:26|18.2379
06:18:27|18.2419
06:18:28|18.2365
06:18:29|18.2365
06:18:30|18.2353
06:18:30|18.2353
06:18:32|18.2353
06:18:33|18.2353
06:18:34|18.2236
06:18:35|18.2236
06:18:36|18.2236
06:18:37|18.2236
06:18:38|18.2279
06:18:39|18.2279
06:18:40|18.2279
06:18:41|18.2279
06:18:42|18.2279
06:18:44|18.2231
06:18:44|18.2231
06:18:45|18.2236
06:18:46|18.2236
06:18:47|18.2236
06:18:48|18.2236
06:18:49|18.2236
06:18:50|18.2307
06:18:51|18.2323
06:18:52|18.2323
06:18:53|18.2353
06:18:54|18.2353
06:18:55|18.2353
06:18:56|18.234
06:18:57|18.234
06:18:58|18.234
06:18:59|18.234
06:19:00|18.234
06:19:01|18.228
06:19:02|18.2256
06:19:04|18.2236
06:19:05|18.2236
06:19:05|18.2178
06:19:07|18.2128
06:19:07|18.2128
06:19:09|18.2128
06:19:10|18.2129
06:19:11|18.2147
06:19:12|18.2183
06:19:13|18.2183
06:19:14|18.2183
06:19:15|18.2273
06:19:16|18.2282
06:19:18|18.2291
06:19:19|18.2291
06:19:21|18.2291
06:19:21|18.2291
06:19:23|18.2236
06:19:24|18.2236
06:19:25|18.2247
06:19:25|18.2247
06:19:27|18.2291
06:19:28|18.2331
06:19:30|18.2461
06:19:30|18.241
06:19:31|18.241
06:19:32|18.241
06:19:33|18.241
06:19:34|18.2423
06:19:36|18.2423
06:19:36|18.2466
06:19:37|18.25
06:19:38|18.25
06:19:39|18.2479
06:19:41|18.2479
06:19:41|18.2464
06:19:42|18.2464
06:19:43|18.2464
06:19:44|18.2464
06:19:45|18.2247
06:19:46|18.2231
06:19:47|18.2175
06:19:48|18.2175
06:19:49|18.2175
06:19:50|18.2175
06:19:52|18.2264
06:19:52|18.2357
06:19:53|18.2357
06:19:54|18.2357
06:19:55|18.2357
06:19:57|18.2357
06:19:58|18.2357
06:19:59|18.2384
06:20:00|18.2371
06:20:01|18.2371
06:20:02|18.2371
06:20:03|18.2371
06:20:04|18.2307
06:20:05|18.2307
06:20:06|18.2307
06:20:07|18.2307
06:20:08|18.2307
06:20:09|18.2307
06:20:10|18.2307
06:20:11|18.2307
06:20:12|18.2307
06:20:13|18.2307
06:20:14|18.2307
06:20:15|18.2307
06:20:16|18.2307
06:20:18|18.2307
06:20:18|18.2307
06:20:19|18.2307
06:20:20|18.2307
06:20:21|18.2466
06:20:22|18.2466
06:20:23|18.2466
06:20:25|18.2466
06:20:25|18.25
06:20:26|18.25
06:20:28|18.2587
06:20:29|18.2587
06:20:30|18.2587
06:20:32|18.2587
06:20:32|18.26
06:20:34|18.26
06:20:34|18.264
06:20:35|18.264
06:20:36|18.2613
06:20:37|18.2613
06:20:38|18.2613
06:20:40|18.2613
06:20:41|18.2623
06:20:42|18.2623
06:20:43|18.2623
06:20:44|18.2684
06:20:45|18.2712
06:20:46|18.2737
06:20:47|18.2737
06:20:48|18.2709
06:20:49|18.2709
06:20:50|18.2622
06:20:51|18.2626
06:20:52|18.2635
06:20:53|18.262
06:20:54|18.2621
06:20:55|18.2621
06:20:56|18.263
06:20:57|18.2662
06:20:58|18.2674
06:20:59|18.2674
06:21:00|18.2674
06:21:01|18.2715
06:21:02|18.2715
06:21:03|18.2715
06:21:04|18.2684
06:21:05|18.2684
06:21:06|18.2684
06:21:07|18.2684
06:21:09|18.2684
06:21:09|18.2675
06:21:10|18.2626
06:21:11|18.2626
06:21:12|18.2626
06:21:13|18.2712
06:21:14|18.2712
06:21:15|18.274
06:21:16|18.2753
06:21:17|18.2753
06:21:18|18.2782
06:21:20|18.2782
06:21:21|18.2782
06:21:22|18.2782
06:21:24|18.2834
06:21:24|18.2834
06:21:25|18.2834
06:21:26|18.2834
06:21:28|18.2877
06:21:29|18.2877
06:21:30|18.2877
06:21:31|18.3
06:21:32|18.2942
06:21:33|18.2942
06:21:34|18.2964
06:21:35|18.2942
06:21:36|18.2942
06:21:37|18.2942
06:21:38|18.2917
06:21:39|18.2908
06:21:40|18.2908
06:21:41|18.2908
06:21:42|18.2908
06:21:43|18.2908
06:21:44|18.2936
06:21:45|18.2936
06:21:46|18.2936
06:21:47|18.2936
06:21:48|18.2936
06:21:49|18.2936
06:21:50|18.2886
06:21:51|18.2886
06:21:52|18.2886
06:21:53|18.2886
06:21:54|18.2886
06:21:55|18.2886
06:21:56|18.2982
06:21:57|18.2982
06:21:58|18.2982
06:21:59|18.2982
06:22:00|18.2982
06:22:01|18.2982
06:22:02|18.2982
06:22:03|18.2982
06:22:04|18.2905
06:22:05|18.2905
06:22:06|18.2849
06:22:07|18.2849
06:22:08|18.2849
06:22:09|18.2849
06:22:10|18.2849
06:22:11|18.2823
06:22:12|18.2823
06:22:13|18.2823
06:22:14|18.2823
06:22:15|18.2823
06:22:16|18.2823
06:22:17|18.2823
06:22:18|18.2823
06:22:19|18.2846
06:22:21|18.2715
06:22:22|18.2685
06:22:23|18.2685
06:22:24|18.2684
06:22:25|18.2705
06:22:26|18.2705
06:22:27|18.2705
06:22:28|18.2705
06:22:29|18.2705
06:22:30|18.2705
06:22:31|18.2705
06:22:32|18.2705
06:22:33|18.2705
06:22:34|18.2705
06:22:35|18.2705
06:22:36|18.2837
06:22:37|18.2837
06:22:38|18.2705
06:22:39|18.2705
06:22:40|18.2705
06:22:41|18.2705
06:22:42|18.2705
06:22:43|18.2705
06:22:44|18.2705
06:22:46|18.2705
06:22:46|18.2705
06:22:47|18.2705
06:22:49|18.2705
06:22:49|18.2705
06:22:50|18.2705
06:22:52|18.2705
06:22:53|18.2735
06:22:53|18.2735
06:22:54|18.2735
06:22:56|18.2755
06:22:56|18.2755
06:22:58|18.2755
06:22:58|18.2755
06:23:00|18.2755
06:23:00|18.2755
06:23:01|18.2755
06:23:02|18.2755
06:23:04|18.2755
06:23:05|18.2755
06:23:05|18.2755
06:23:06|18.2755
06:23:07|18.2789
06:23:08|18.2789
06:23:09|18.2789
06:23:11|18.2789
06:23:12|18.2789
06:23:12|18.2789
06:23:13|18.2789
06:23:15|18.2755
06:23:15|18.2755
06:23:17|18.2755
06:23:18|18.27
06:23:18|18.27
06:23:19|18.27
06:23:21|18.26
06:23:23|18.2553
06:23:24|18.2553
06:23:24|18.2553
06:23:25|18.2553
06:23:27|18.2553
06:23:27|18.2553
06:23:29|18.2539
06:23:30|18.2619
06:23:31|18.2619
06:23:33|18.2621
06:23:33|18.2621
06:23:35|18.2621
06:23:35|18.2621
06:23:37|18.2643
06:23:38|18.262
06:23:39|18.2663
06:23:39|18.2663
06:23:40|18.2663
06:23:41|18.2663
06:23:43|18.2676
06:23:43|18.2676
06:23:45|18.2676
06:23:45|18.2676
06:23:47|18.2676
06:23:48|18.2676
06:23:49|18.2676
06:23:50|18.2676
06:23:51|18.2676
06:23:52|18.2676
06:23:53|18.2676
06:23:54|18.2718
06:23:55|18.2718
06:23:56|18.2669
06:23:57|18.2669
06:23:58|18.2669
06:23:59|18.2669
06:24:00|18.2669
06:24:01|18.2669
06:24:02|18.2669
06:24:03|18.2669
06:24:04|18.2669
06:24:05|18.2669
06:24:06|18.2669
06:24:07|18.2746
06:24:08|18.2746
06:24:09|18.2746
06:24:10|18.2746
06:24:11|18.2792
06:24:12|18.2792
06:24:13|18.2844
06:24:14|18.2844
06:24:16|18.2902
06:24:16|18.2902
06:24:17|18.2902
06:24:18|18.2902
06:24:19|18.2902
06:24:20|18.2902
06:24:22|18.2902
06:24:23|18.2902
06:24:25|18.2902
06:24:25|18.2902
06:24:27|18.2902
06:24:28|18.2902
06:24:30|18.2902
06:24:31|18.2902
06:24:32|18.2902
06:24:33|18.2902
06:24:34|18.2902
06:24:35|18.2902
06:24:36|18.2902
06:24:37|18.2902
06:24:38|18.2902
06:24:39|18.2902
06:24:39|18.2902
06:24:41|18.2902
06:24:42|18.2902
06:24:43|18.3
06:24:44|18.307
06:24:45|18.3089
06:24:46|18.3063
06:24:47|18.3005
06:24:47|18.3005
06:24:48|18.3005
06:24:50|18.3005
06:24:51|18.3089
06:24:52|18.3089
06:24:53|18.3089
06:24:54|18.2978
06:24:55|18.2978
06:24:56|18.2978
06:24:57|18.2978
06:24:58|18.2978
06:24:59|18.2978
06:25:01|18.2978
06:25:02|18.2967
06:25:03|18.2926
06:25:04|18.2926
06:25:04|18.2926
06:25:06|18.2978
06:25:07|18.2978
06:25:08|18.29
06:25:09|18.29
06:25:10|18.29
06:25:11|18.29
06:25:11|18.28
06:25:13|18.28
06:25:14|18.28
06:25:15|18.2758
06:25:16|18.2784
06:25:17|18.28
06:25:18|18.28
06:25:19|18.2799
06:25:20|18.2799
06:25:21|18.2799
06:25:23|18.28
06:25:23|18.28
06:25:24|18.28
06:25:27|18.28
06:25:27|18.28
06:25:28|18.28
06:25:29|18.294
06:25:30|18.294
06:25:32|18.2997
06:25:33|18.2965
06:25:35|18.2916
06:25:35|18.2916
06:25:36|18.2916
06:25:38|18.2916
06:25:38|18.2799
06:25:39|18.2799
06:25:40|18.28
06:25:41|18.28
06:25:42|18.28
06:25:43|18.28
06:25:44|18.28
06:25:45|18.28
06:25:47|18.28
06:25:47|18.28
06:25:48|18.28
06:25:49|18.2837
06:25:50|18.2837
06:25:51|18.2837
06:25:52|18.2827
06:25:53|18.2827
06:25:54|18.2827
06:25:55|18.2815
06:25:57|18.2819
06:25:58|18.2819
06:25:59|18.2815
06:26:00|18.2814
06:26:01|18.2808
06:26:02|18.2837
06:26:03|18.2837
06:26:04|18.2837
06:26:06|18.2837
06:26:06|18.2837
06:26:07|18.2896
06:26:08|18.2896
06:26:09|18.2896
06:26:10|18.2899
06:26:11|18.2899
06:26:12|18.2899
06:26:13|18.2899
06:26:14|18.2955
06:26:15|18.2955
06:26:16|18.2965
06:26:17|18.2965
06:26:19|18.3
06:26:19|18.2955
06:26:20|18.3055
06:26:21|18.3055
06:26:22|18.2973
06:26:24|18.2913
06:26:26|18.2869
06:26:26|18.2869
06:26:27|18.2869
06:26:29|18.282
06:26:30|18.2831
06:26:32|18.2799
06:26:33|18.2787
06:26:33|18.2786
06:26:35|18.2822
06:26:36|18.2822
06:26:37|18.2813
06:26:38|18.2813
06:26:39|18.2813
06:26:40|18.2813
06:26:41|18.2795
06:26:42|18.2759
06:26:43|18.27
06:26:44|18.2631
06:26:45|18.263
06:26:46|18.263
06:26:46|18.263
06:26:48|18.263
06:26:49|18.2659
06:26:50|18.2712
06:26:51|18.2712
06:26:52|18.2682
06:26:53|18.2682
06:26:54|18.2682
06:26:54|18.2682
06:26:56|18.2519
06:26:57|18.2519
06:26:58|18.2519
06:26:59|18.2519
06:26:59|18.254
06:27:01|18.254
06:27:02|18.254
06:27:03|18.254
06:27:04|18.254
06:27:06|18.25
06:27:07|18.197
06:27:08|18.2116
06:27:09|18.2082
06:27:10|18.2163
06:27:11|18.2193
06:27:12|18.2153
06:27:13|18.2153
06:27:14|18.2062
06:27:15|18.2062
06:27:16|18.2062
06:27:17|18.206
06:27:18|18.206
06:27:19|18.2062
06:27:20|18.2172
06:27:21|18.2172
06:27:22|18.2172
06:27:24|18.2177
06:27:25|18.2196
06:27:27|18.2196
06:27:27|18.2196
06:27:29|18.2195
06:27:30|18.2195
06:27:31|18.21
06:27:33|18.21
06:27:34|18.21
06:27:35|18.21
06:27:36|18.21
06:27:37|18.21
06:27:38|18.2183
06:27:39|18.2183
06:27:40|18.2
06:27:41|18.2
06:27:43|18.2101
06:27:43|18.2133
06:27:44|18.2162
06:27:45|18.21
06:27:47|18.21
06:27:47|18.21
06:27:49|18.21
06:27:50|18.216
06:27:51|18.216
06:27:52|18.216
06:27:53|18.2174
06:27:54|18.2099
06:27:55|18.2161
06:27:56|18.2161
06:27:57|18.2161
06:27:58|18.2124
06:27:59|18.2103
06:28:00|18.2103
06:28:01|18.2103
06:28:02|18.2103
06:28:03|18.2103
06:28:04|18.2164
06:28:05|18.2143
06:28:06|18.2143
06:28:07|18.2143
06:28:08|18.2142
06:28:09|18.2142
06:28:10|18.2142
06:28:11|18.2205
06:28:12|18.2205
06:28:13|18.2205
06:28:14|18.2205
06:28:15|18.2205
06:28:16|18.2215
06:28:17|18.2215
06:28:18|18.2215
06:28:19|18.2239
06:28:20|18.2239
06:28:21|18.224
06:28:22|18.224
06:28:23|18.224
06:28:24|18.2363
06:28:25|18.2363
06:28:27|18.2263
06:28:28|18.2263
06:28:30|18.2263
06:28:31|18.2456
06:28:31|18.2456
06:28:33|18.2479
06:28:34|18.2479
06:28:35|18.2402
06:28:37|18.2411
06:28:37|18.2411
06:28:38|18.2411
06:28:40|18.2397
06:28:41|18.2397
06:28:42|18.2293
06:28:43|18.2293
06:28:45|18.2293
06:28:46|18.2293
06:28:46|18.2293
06:28:48|18.2293
06:28:49|18.2293
06:28:50|18.2293
06:28:50|18.2293
06:28:52|18.2293
06:28:53|18.2293
06:28:54|18.2293
06:28:55|18.2293
06:28:55|18.2462
06:28:57|18.2462
06:28:58|18.2462
06:28:59|18.2462
06:29:00|18.2462
06:29:00|18.2462
06:29:02|18.2462
06:29:03|18.2462
06:29:04|18.2462
06:29:05|18.2462
06:29:06|18.25
06:29:07|18.25
06:29:08|18.2522
06:29:09|18.2522
06:29:10|18.2522
06:29:11|18.2522
06:29:12|18.2522
06:29:13|18.2522
06:29:14|18.2522
06:29:15|18.2522
06:29:16|18.2522
06:29:17|18.2522
06:29:18|18.2522
06:29:19|18.2397
06:29:20|18.2408
06:29:21|18.2474
06:29:22|18.2474
06:29:23|18.2474
06:29:24|18.2465
06:29:25|18.2397
06:29:27|18.2397
06:29:28|18.2293
06:29:30|18.2293
06:29:30|18.2293
06:29:32|18.2282
06:29:33|18.22
06:29:34|18.22
06:29:36|18.22
06:29:36|18.22
06:29:37|18.22
06:29:39|18.2216
06:29:40|18.2216
06:29:41|18.22
06:29:42|18.2006
06:29:43|18.1884
06:29:44|18.1962
06:29:45|18.1962
06:29:46|18.1962
06:29:47|18.1962
06:29:47|18.1962
06:29:49|18.1962
06:29:50|18.185
06:29:51|18.1765
06:29:53|18.175
06:29:53|18.175
06:29:54|18.1757
06:29:56|18.1757
06:29:57|18.1757
06:29:58|18.17
06:29:59|18.1774
06:30:00|18.1778
06:30:01|18.1778
06:30:01|18.1778
06:30:03|18.1776
06:30:04|18.1854
06:30:06|18.1872
06:30:07|18.1926
06:30:08|18.1926
06:30:09|18.1926
06:30:10|18.1926
06:30:11|18.1913
06:30:11|18.1913
06:30:13|18.1913
06:30:14|18.2023
06:30:14|18.2023
06:30:16|18.2023
06:30:17|18.2023
06:30:17|18.2023
06:30:19|18.2023
06:30:20|18.2023
06:30:21|18.21
06:30:22|18.2108
06:30:23|18.2108
06:30:24|18.2108
06:30:25|18.2108
06:30:25|18.2108
06:30:27|18.2108
06:30:28|18.22
06:30:30|18.22
06:30:31|18.2254
06:30:32|18.2254
06:30:33|18.2254
06:30:34|18.2152
06:30:36|18.2152
06:30:37|18.2152
06:30:37|18.2152
06:30:38|18.2152
06:30:39|18.2152
06:30:40|18.2152
06:30:41|18.2386
06:30:42|18.2386
06:30:43|18.2386
06:30:44|18.2384
06:30:45|18.2384
06:30:46|18.2384
06:30:47|18.2385
06:30:48|18.2427
06:30:49|18.2427
06:30:50|18.2427
06:30:51|18.2427
06:30:53|18.2427
06:30:54|18.2427
06:30:55|18.2427
06:30:56|18.2413
06:30:57|18.2326
06:30:58|18.233
06:30:59|18.233
06:31:00|18.233
06:31:01|18.233
06:31:02|18.233
06:31:03|18.233
06:31:04|18.2479
06:31:05|18.2459
06:31:06|18.25
06:31:07|18.2519
06:31:08|18.2519
06:31:09|18.2561
06:31:10|18.2561
06:31:11|18.2561
06:31:12|18.2583
06:31:13|18.2592
06:31:14|18.264
06:31:15|18.264
06:31:16|18.2669
06:31:17|18.2624
06:31:18|18.2624
06:31:19|18.2672
06:31:20|18.2672
06:31:21|18.2672
06:31:22|18.2672
06:31:23|18.2531
06:31:24|18.2531
06:31:25|18.2668
06:31:26|18.2668
06:31:27|18.2668
06:31:28|18.2583
06:31:29|18.2583
06:31:31|18.2583
06:31:31|18.2583
06:31:33|18.2583
06:31:34|18.2583
06:31:35|18.2583
06:31:36|18.2657
06:31:38|18.2657
06:31:39|18.2657
06:31:40|18.2657
06:31:41|18.2657
06:31:42|18.2657
06:31:43|18.2657
06:31:44|18.2691
06:31:45|18.2675
06:31:46|18.2675
06:31:47|18.2675
06:31:48|18.2623
06:31:49|18.2623
06:31:50|18.2623
06:31:51|18.2575
06:31:52|18.2466
06:31:53|18.2523
06:31:54|18.2523
06:31:55|18.2396
06:31:56|18.233
06:31:57|18.233
06:31:58|18.233
06:31:59|18.2316
06:32:00|18.2303
06:32:01|18.2303
06:32:02|18.2358
06:32:03|18.2358
06:32:04|18.2403
06:32:05|18.1926
06:32:06|18.1926
06:32:07|18.195
06:32:08|18.195
06:32:09|18.1974
06:32:10|18.1974
06:32:11|18.1974
06:32:12|18.1974
06:32:13|18.1974
06:32:14|18.1935
06:32:15|18.2006
06:32:16|18.1926
06:32:17|18.1926
06:32:18|18.1926
06:32:19|18.195
06:32:20|18.1905
06:32:21|18.1896
06:32:22|18.1896
06:32:23|18.1896
06:32:24|18.1957
06:32:25|18.1957
06:32:26|18.1957
06:32:27|18.1957
06:32:28|18.196
06:32:29|18.1819
06:32:31|18.1819
06:32:31|18.1819
06:32:33|18.1819
06:32:34|18.1819
06:32:35|18.1819
06:32:36|18.1819
06:32:37|18.1766
06:32:38|18.1766
06:32:39|18.15
06:32:40|18.15
06:32:41|18.1421
06:32:43|18.1389
06:32:44|18.1388
06:32:45|18.1657
06:32:46|18.1611
06:32:47|18.1611
06:32:48|18.1611
06:32:49|18.1611
06:32:50|18.151
06:32:51|18.151
06:32:52|18.151
06:32:53|18.1496
06:32:54|18.1496
06:32:55|18.1496
06:32:56|18.1504
06:32:57|18.1396
06:32:58|18.1396
06:32:59|18.1601
06:33:00|18.1601
06:33:01|18.1596
06:33:02|18.1568
06:33:03|18.1568
06:33:04|18.1463
06:33:05|18.1463
06:33:06|18.1463
06:33:07|18.1463
06:33:08|18.1463
06:33:09|18.1505
06:33:10|18.1505
06:33:11|18.1505
06:33:12|18.1396
06:33:13|18.1434
06:33:14|18.1251
06:33:15|18.1239
06:33:16|18.1239
06:33:17|18.12
06:33:18|18.1191
06:33:19|18.118
06:33:20|18.118
06:33:21|18.118
06:33:22|18.118
06:33:23|18.118
06:33:24|18.0354
06:33:25|18.0264
06:33:26|18.047
06:33:27|18.0622
06:33:28|18.0202
06:33:29|18.0536
06:33:30|18.0752
06:33:31|18.069
06:33:32|18.069
06:33:34|18.0827
06:33:35|18.0719
06:33:36|18.088
06:33:38|18.108
06:33:38|18.0988
06:33:40|18.0988
06:33:41|18.1034
06:33:42|18.1107
06:33:43|18.1021
06:33:43|18.1021
06:33:45|18.1021
06:33:45|18.1021
06:33:47|18.1021
06:33:48|18.0909
06:33:49|18.1029
06:33:50|18.1029
06:33:51|18.1029
06:33:51|18.1036
06:33:53|18.1
06:33:54|18.1
06:33:54|18.1
06:33:56|18.0916
06:33:57|18.1
06:33:58|18.1
06:33:59|18.1116
06:34:00|18.1116
06:34:01|18.1116
06:34:01|18.1116
06:34:03|18.1264
06:34:05|18.1264
06:34:05|18.1148
06:34:06|18.1148
06:34:07|18.1148
06:34:08|18.1181
06:34:09|18.135
06:34:10|18.1295
06:34:11|18.1354
06:34:12|18.136
06:34:13|18.136
06:34:15|18.1443
06:34:16|18.1443
06:34:18|18.1426
06:34:18|18.1484
06:34:19|18.1194
06:34:20|18.1054
06:34:21|18.1161
06:34:22|18.1161
06:34:23|18.1099
06:34:24|18.1099
06:34:25|18.1054
06:34:26|18.108
06:34:27|18.0937
06:34:28|18.0937
06:34:29|18.0846
06:34:30|18.0369
06:34:32|18.0355
06:34:32|18.0359
06:34:35|18.0536
06:34:35|18.0602
06:34:36|18.0602
06:34:38|18.0529
06:34:39|18.0529
06:34:40|18.0529
06:34:41|18.0529
06:34:43|18.0655
06:34:44|18.0654
06:34:45|18.0654
06:34:47|18.0575
06:34:47|18.049
06:34:49|18.049
06:34:50|18.049
06:34:50|18.049
06:34:51|18.0498
06:34:53|18.0498
06:34:53|18.0498
06:34:54|18.0634
06:34:55|18.0634
06:34:56|18.0634
06:34:57|18.0498
06:34:58|18.0498
06:34:59|18.0201
06:35:00|18.0256
06:35:02|18.0311
06:35:03|18.0311
06:35:04|18.0246
06:35:05|18.0267
06:35:06|18.0252
06:35:08|18.0131
06:35:08|18.0364
06:35:09|18.0196
06:35:10|18.0225
06:35:11|18.0348
06:35:13|18.0349
06:35:13|18.019
06:35:14|18.019
06:35:15|18.0143
06:35:16|18.0143
06:35:17|18.0143
06:35:19|18.03
06:35:19|18.0278
06:35:20|18.0258
06:35:21|18.0258
06:35:22|18.0258
06:35:24|18.0301
06:35:24|18.0194
06:35:26|18.0161
06:35:27|18.0009
06:35:27|18.0009
06:35:28|18.0009
06:35:29|18.0009
06:35:30|18.01
06:35:32|17.9564
06:35:33|17.9534
06:35:33|17.969
06:35:35|17.9744
06:35:37|17.977
06:35:38|17.9948
06:35:39|17.9917
06:35:41|17.9978
06:35:42|18.004
06:35:43|18.0091
06:35:45|18.0185
06:35:46|18.0163
06:35:47|18.0163
06:35:48|18.0109
06:35:49|18.0262
06:35:50|18.0108
06:35:51|18.0099
06:35:52|18.0129
06:35:53|18.0129
06:35:54|18.0129
06:35:55|18.0054
06:35:56|18.0054
06:35:57|18.0054
06:35:58|18.0054
06:35:59|18.0054
06:36:00|17.9935
06:36:01|17.9895
06:36:02|17.9895
06:36:03|17.9895
06:36:04|17.9895
06:36:05|17.9979
06:36:06|17.9979
06:36:07|17.9979
06:36:08|17.9978
06:36:09|17.9978
06:36:10|17.9978
06:36:11|18.
06:36:12|18.0082
06:36:13|18.0082
06:36:14|18.0082
06:36:15|18.0082
06:36:16|18.0013
06:36:17|18.0013
06:36:18|17.9901
06:36:19|17.9901
06:36:20|17.9901
06:36:21|17.9895
06:36:22|17.9895
06:36:23|17.9895
06:36:24|17.9844
06:36:25|17.9731
06:36:26|17.9641
06:36:27|17.9641
06:36:28|17.956
06:36:29|17.956
06:36:30|17.9539
06:36:31|17.9539
06:36:32|17.9485
06:36:34|17.9485
06:36:35|17.9485
06:36:36|17.9446
06:36:37|17.9574
06:36:38|17.9429
06:36:40|17.9344
06:36:40|17.9344
06:36:41|17.9344
06:36:42|17.9344
06:36:43|17.9344
06:36:44|17.9106
06:36:45|17.9015
06:36:46|17.9113
06:36:48|17.92
06:36:49|17.9172
06:36:50|17.9285
06:36:51|17.9295
06:36:52|17.9291
06:36:52|17.9291
06:36:54|17.9356
06:36:55|17.9311
06:36:56|17.9374
06:36:57|17.9374
06:36:57|17.9392
06:36:58|17.9298
06:37:00|17.9324
06:37:01|17.9506
06:37:02|17.9502
06:37:03|17.939
06:37:04|17.9463
06:37:05|17.9612
06:37:06|17.9709
06:37:06|17.9709
06:37:08|17.9709
06:37:09|17.9588
06:37:10|17.9588
06:37:11|17.9588
06:37:12|17.9588
06:37:13|17.9588
06:37:14|17.9699
06:37:14|17.9634
06:37:16|17.9634
06:37:17|17.9706
06:37:18|17.9764
06:37:19|17.9764
06:37:20|17.9764
06:37:21|17.9764
06:37:22|17.9748
06:37:22|17.9733
06:37:24|17.9648
06:37:24|17.9416
06:37:26|17.9458
06:37:27|17.9458
06:37:27|17.9458
06:37:29|17.9458
06:37:29|17.9423
06:37:31|17.9423
06:37:31|17.9014
06:37:33|17.9161
06:37:34|17.9
06:37:35|17.9
06:37:35|17.9177
06:37:37|17.9217
06:37:38|17.9152
06:37:40|17.9152
06:37:40|17.9152
06:37:42|17.9171
06:37:44|17.91
06:37:44|17.91
06:37:46|17.9004
06:37:47|17.9
06:37:48|17.8925
06:37:49|17.8925
06:37:50|17.9
06:37:51|17.8817
06:37:52|17.8865
06:37:53|17.882
06:37:54|17.9091
06:37:55|17.9128
06:37:56|17.8557
06:37:57|17.8327
06:37:58|17.8277
06:37:59|17.8324
06:38:00|17.829
06:38:01|17.8254
06:38:02|17.829
06:38:04|17.8315
06:38:04|17.837
06:38:05|17.8232
06:38:06|17.8191
06:38:07|17.8281
06:38:08|17.8281
06:38:09|17.8311
06:38:10|17.8229
06:38:11|17.8197
06:38:12|17.8236
06:38:13|17.8337
06:38:14|17.8332
06:38:16|17.8334
06:38:16|17.8356
06:38:17|17.8391
06:38:18|17.8471
06:38:19|17.8534
06:38:20|17.857
06:38:21|17.8734
06:38:22|17.8808
06:38:23|17.8734
06:38:24|17.8774
06:38:25|17.8774
06:38:27|17.8735
06:38:27|17.8653
06:38:28|17.8653
06:38:29|17.8653
06:38:30|17.8653
06:38:31|17.8653
06:38:32|17.8808
06:38:33|17.8838
06:38:34|17.8859
06:38:36|17.8903
06:38:37|17.8903
06:38:39|17.8903
06:38:39|17.8822
06:38:40|17.8822
06:38:42|17.8822
06:38:43|17.8822
06:38:44|17.8886
06:38:45|17.8826
06:38:46|17.8826
06:38:47|17.8923
06:38:48|17.8903
06:38:49|17.8903
06:38:51|17.8903
06:38:52|17.8959
06:38:53|17.8831
06:38:54|17.8831
06:38:55|17.8831
06:38:56|17.8831
06:38:57|17.896
06:38:58|17.8997
06:38:59|17.9
06:39:00|17.9
06:39:01|17.8957
06:39:02|17.9
06:39:03|17.9
06:39:04|17.9
06:39:05|17.9069
06:39:06|17.9152
06:39:07|17.9152
06:39:08|17.9152
06:39:09|17.9052
06:39:10|17.9213
06:39:11|17.9213
06:39:12|17.9244
06:39:13|17.9206
06:39:14|17.922
06:39:15|17.9244
06:39:16|17.9309
06:39:17|17.9309
06:39:18|17.8997
06:39:19|17.8997
06:39:20|17.9183
06:39:21|17.9183
06:39:22|17.9309
06:39:23|17.9309
06:39:24|17.9309
06:39:25|17.9309
06:39:26|17.9309
06:39:27|17.9269
06:39:28|17.9269
06:39:29|17.9395
06:39:30|17.9395
06:39:31|17.9395
06:39:32|17.9395
06:39:33|17.9395
06:39:34|17.9395
06:39:35|17.9395
06:39:36|17.9395
06:39:38|17.9395
06:39:39|17.94
06:39:41|17.94
06:39:42|17.9397
06:39:43|17.9397
06:39:44|17.9397
06:39:45|17.9397
06:39:46|17.9278
06:39:47|17.9278
06:39:48|17.9291
06:39:49|17.9291
06:39:50|17.9287
06:39:51|17.9194
06:39:52|17.9193
06:39:53|17.9193
06:39:54|17.9168
06:39:55|17.9124
06:39:56|17.9111
06:39:57|17.9103
06:39:58|17.9103
06:39:59|17.9103
06:40:00|17.9103
06:40:01|17.9031
06:40:02|17.9031
06:40:03|17.9031
06:40:04|17.9031
06:40:05|17.9031
06:40:06|17.8975
06:40:07|17.8975
06:40:08|17.9001
06:40:09|17.8988
06:40:10|17.8988
06:40:11|17.8988
06:40:12|17.9112
06:40:13|17.9112
06:40:14|17.9112
06:40:15|17.9112
06:40:16|17.9028
06:40:17|17.9028
06:40:18|17.9125
06:40:19|17.9125
06:40:20|17.9125
06:40:21|17.9125
06:40:22|17.9125
06:40:23|17.913
06:40:24|17.913
06:40:25|17.9245
06:40:26|17.9245
06:40:27|17.9245
06:40:28|17.9292
06:40:29|17.9292
06:40:30|17.9292
06:40:31|17.9386
06:40:32|17.9386
06:40:33|17.9386
06:40:34|17.9395
06:40:35|17.9298
06:40:36|17.9298
06:40:37|17.9298
06:40:39|17.9298
06:40:40|17.9298
06:40:41|17.9298
06:40:42|17.9298
06:40:43|17.9299
06:40:44|17.9297
06:40:45|17.9297
06:40:46|17.9297
06:40:47|17.9297
06:40:48|17.9297
06:40:49|17.9393
06:40:50|17.9297
06:40:51|17.92
06:40:52|17.92
06:40:53|17.92
06:40:54|17.92
06:40:55|17.92
06:40:56|17.92
06:40:57|17.92
06:40:58|17.92
06:41:00|17.92
06:41:01|17.9137
06:41:01|17.9137
06:41:02|17.9137
06:41:03|17.913
06:41:05|17.913
06:41:06|17.9
06:41:08|17.9
06:41:08|17.9
06:41:09|17.9
06:41:10|17.9
06:41:11|17.9
06:41:12|17.9
06:41:13|17.9
06:41:14|17.9064
06:41:15|17.9064
06:41:16|17.9064
06:41:17|17.9064
06:41:18|17.9074
06:41:19|17.9146
06:41:20|17.9146
06:41:21|17.9284
06:41:22|17.9284
06:41:23|17.9299
06:41:25|17.9299
06:41:25|17.9299
06:41:27|17.9299
06:41:28|17.9299
06:41:28|17.9299
06:41:30|17.9299
06:41:31|17.9299
06:41:32|17.9357
06:41:33|17.9395
06:41:34|17.9395
06:41:35|17.9395
06:41:35|17.9395
06:41:36|17.9475
06:41:37|17.9479
06:41:40|17.95
06:41:41|17.95
06:41:43|17.9455
06:41:43|17.9455
06:41:44|17.9455
06:41:46|17.9455
06:41:47|17.9448
06:41:49|17.9395
06:41:49|17.9395
06:41:50|17.9448
06:41:52|17.9427
06:41:53|17.9411
06:41:54|17.9411
06:41:54|17.9411
06:41:55|17.9411
06:41:57|17.9499
06:41:58|17.9499
06:41:59|17.9499
06:41:59|17.9477
06:42:01|17.9477
06:42:01|17.9477
06:42:03|17.9477
06:42:04|17.9477
06:42:04|17.9477
06:42:05|17.94
06:42:06|17.94
06:42:08|17.94
06:42:08|17.9395
06:42:10|17.9354
06:42:11|17.9308
06:42:13|17.9254
06:42:13|17.9308
06:42:15|17.925
06:42:15|17.9239
06:42:16|17.9239
06:42:17|17.9239
06:42:18|17.9239
06:42:19|17.92
06:42:20|17.92
06:42:21|17.9223
06:42:22|17.92
06:42:23|17.92
06:42:25|17.92
06:42:25|17.925
06:42:26|17.925
06:42:28|17.925
06:42:28|17.9329
06:42:30|17.9374
06:42:30|17.9374
06:42:31|17.9389
06:42:32|17.9418
06:42:34|17.945
06:42:35|17.9558
06:42:35|17.9558
06:42:37|17.9558
06:42:37|17.9451
06:42:38|17.95
06:42:40|17.95
06:42:41|17.9453
06:42:43|17.945
06:42:44|17.945
06:42:45|17.945
06:42:46|17.945
06:42:47|17.95
06:42:48|17.95
06:42:49|17.95
06:42:50|17.95
06:42:51|17.95
06:42:52|17.9459
06:42:53|17.9499
06:42:54|17.9499
06:42:55|17.9499
06:42:56|17.9499
06:42:57|17.95
06:42:58|17.9472
06:42:59|17.9472
06:43:00|17.9472
06:43:01|17.9478
06:43:02|17.95
06:43:03|17.95
06:43:04|17.95
06:43:05|17.949
06:43:06|17.95
06:43:07|17.95
06:43:08|17.95
06:43:09|17.9499
06:43:10|17.9499
06:43:11|17.956
06:43:12|17.956
06:43:13|17.947
06:43:14|17.947
06:43:15|17.947
06:43:16|17.947
06:43:17|17.947
06:43:18|17.947
06:43:20|17.947
06:43:20|17.9515
06:43:22|17.9515
06:43:22|17.9554
06:43:24|17.956
06:43:25|17.956
06:43:25|17.956
06:43:26|17.956
06:43:27|17.956
06:43:28|17.9572
06:43:30|17.9585
06:43:30|17.9585
06:43:31|17.9621
06:43:33|17.9621
06:43:33|17.9599
06:43:35|17.9599
06:43:36|17.96
06:43:37|17.96
06:43:38|17.96
06:43:39|17.96
06:43:40|17.9621
06:43:41|17.9621
06:43:43|17.962
06:43:44|17.9526
06:43:45|17.9526
06:43:46|17.9526
06:43:47|17.9526
06:43:48|17.9516
06:43:49|17.961
06:43:51|17.9605
06:43:52|17.9623
06:43:53|17.9623
06:43:54|17.9623
06:43:55|17.9648
06:43:56|17.9676
06:43:57|17.9691
06:43:59|17.9691
06:44:00|17.9691
06:44:01|17.9691
06:44:02|17.9691
06:44:02|17.9691
06:44:05|17.981
06:44:05|17.981
06:44:06|17.981
06:44:07|17.983
06:44:08|17.9891
06:44:09|17.9873
06:44:10|17.9873
06:44:11|17.9873
06:44:12|17.9873
06:44:13|17.9873
06:44:14|17.9817
06:44:16|17.9796
06:44:17|17.9873
06:44:18|17.9873
06:44:19|17.9784
06:44:20|17.9878
06:44:21|17.9878
06:44:22|17.9878
06:44:23|17.9878
06:44:24|17.9829
06:44:25|17.978
06:44:26|17.978
06:44:27|17.9826
06:44:28|17.9826
06:44:28|17.9655
06:44:30|17.9648
06:44:31|17.9585
06:44:32|17.9543
06:44:33|17.9519
06:44:34|17.9519
06:44:35|17.9519
06:44:36|17.9651
06:44:37|17.9651
06:44:38|17.9651
06:44:39|17.9659
06:44:40|17.9659
06:44:41|17.9659
06:44:42|17.9752
06:44:42|17.9752
06:44:44|17.9752
06:44:45|17.9641
06:44:46|17.9647
06:44:47|17.97
06:44:48|17.97
06:44:49|17.97
06:44:50|17.9755
06:44:51|17.985
06:44:51|17.9816
06:44:53|17.9816
06:44:54|17.9817
06:44:54|17.9817
06:44:56|17.9817
06:44:57|17.9817
06:44:58|17.9834
06:44:59|17.9803
06:45:00|17.9803
06:45:00|17.9803
06:45:03|17.988
06:45:03|17.9893
06:45:04|17.9893
06:45:05|17.9893
06:45:07|17.9925
06:45:08|17.9925
06:45:09|17.98
06:45:10|17.98
06:45:11|17.98
06:45:12|17.9776
06:45:13|17.9776
06:45:14|17.9776
06:45:15|17.9776
06:45:16|17.9817
06:45:17|17.9765
06:45:18|17.975
06:45:19|17.975
06:45:20|17.9747
06:45:21|17.9831
06:45:22|17.9831
06:45:23|17.9831
06:45:24|17.9831
06:45:25|17.9831
06:45:26|17.9831
06:45:27|17.9831
06:45:28|17.9904
06:45:29|18.0115
06:45:30|18.0115
06:45:31|18.0039
06:45:32|17.9971
06:45:32|18.0084
06:45:34|18.0107
06:45:34|17.9997
06:45:36|17.9999
06:45:37|17.9982
06:45:37|17.9929
06:45:38|17.9887
06:45:39|17.9893
06:45:40|17.9893
06:45:42|17.9857
06:45:44|17.9933
06:45:45|17.9933
06:45:47|17.9933
06:45:47|17.9933
06:45:48|17.9933
06:45:50|17.9933
06:45:52|17.975
06:45:53|17.9694
06:45:53|17.9694
06:45:55|17.9694
06:45:56|17.9694
06:45:56|17.9694
06:45:57|17.9694
06:45:59|17.9694
06:45:59|17.9886
06:46:00|17.9886
06:46:01|17.9866
06:46:03|17.9635
06:46:03|17.9635
06:46:04|17.9635
06:46:06|17.9735
06:46:06|17.9735
06:46:07|17.9735
06:46:08|17.9902
06:46:10|17.9922
06:46:11|17.9971
06:46:12|17.9818
06:46:13|17.9818
06:46:14|17.9818
06:46:15|17.9818
06:46:16|17.9818
06:46:17|17.979
06:46:18|17.9714
06:46:19|17.9714
06:46:20|17.9585
06:46:21|17.9585
06:46:22|17.95
06:46:23|17.95
06:46:24|17.9501
06:46:25|17.9524
06:46:26|17.9524
06:46:27|17.9524
06:46:29|17.9524
06:46:29|17.9524
06:46:30|17.9524
06:46:31|17.9524
06:46:32|17.9568
06:46:34|17.9595
06:46:34|17.9595
06:46:35|17.9527
06:46:36|17.9527
06:46:37|17.9513
06:46:38|17.9513
06:46:40|17.95
06:46:40|17.95
06:46:42|17.9415
06:46:43|17.9483
06:46:44|17.9469
06:46:46|17.9469
06:46:46|17.9469
06:46:48|17.9438
06:46:49|17.9401
06:46:50|17.9439
06:46:51|17.9439
06:46:52|17.9439
06:46:53|17.9404
06:46:55|17.9278
06:46:55|17.9342
06:46:56|17.9279
06:46:57|17.9365
06:46:59|17.9178
06:47:00|17.9178
06:47:01|17.9178
06:47:02|17.9185
06:47:03|17.9185
06:47:04|17.9185
06:47:05|17.9101
06:47:06|17.9052
06:47:07|17.9052
06:47:08|17.9052
06:47:09|17.9052
06:47:10|17.9052
06:47:11|17.9091
06:47:12|17.9
06:47:13|17.9
06:47:14|17.9
06:47:15|17.9
06:47:16|17.905
06:47:17|17.905
06:47:18|17.9
06:47:19|17.9031
06:47:20|17.9052
06:47:21|17.9146
06:47:22|17.9144
06:47:23|17.9114
06:47:25|17.9114
06:47:26|17.9114
06:47:26|17.9114
06:47:28|17.9082
06:47:28|17.9087
06:47:29|17.9052
06:47:30|17.905
06:47:31|17.9006
06:47:32|17.9006
06:47:34|17.9013
06:47:34|17.9013
06:47:35|17.9009
06:47:36|17.9009
06:47:37|17.9009
06:47:38|17.9009
06:47:39|17.9
06:47:40|17.9038
06:47:41|17.9
06:47:43|17.9013
06:47:44|17.896
06:47:45|17.8978
06:47:47|17.8806
06:47:48|17.8806
06:47:49|17.8806
06:47:50|17.8806
06:47:50|17.9
06:47:51|17.9
06:47:53|17.8978
06:47:54|17.8972
06:47:55|17.8972
06:47:56|17.8972
06:47:57|17.8972
06:47:58|17.8897
06:47:59|17.8897
06:48:00|17.8897
06:48:01|17.8897
06:48:02|17.8897
06:48:03|17.9
06:48:04|17.9
06:48:05|17.9
06:48:06|17.9
06:48:07|17.9013
06:48:08|17.9013
06:48:09|17.9017
06:48:10|17.9017
06:48:11|17.9017
06:48:12|17.9017
06:48:13|17.9017
06:48:14|17.9017
06:48:15|17.9017
06:48:16|17.8972
06:48:17|17.8972
06:48:18|17.8972
06:48:19|17.8972
06:48:20|17.8972
06:48:21|17.9001
06:48:22|17.9001
06:48:23|17.905
06:48:24|17.9095
06:48:25|17.9095
06:48:26|17.9094
06:48:27|17.9094
06:48:28|17.9094
06:48:29|17.9094
06:48:30|17.896
06:48:31|17.896
06:48:32|17.896
06:48:33|17.896
06:48:34|17.896
06:48:35|17.896
06:48:36|17.8978
06:48:37|17.8881
06:48:38|17.8847
06:48:39|17.88
06:48:40|17.8811
06:48:41|17.8811
06:48:42|17.8939
06:48:43|17.8939
06:48:44|17.8939
06:48:45|17.8939
06:48:47|17.8939
06:48:48|17.8939
06:48:48|17.8939
06:48:50|17.8939
06:48:51|17.8976
06:48:52|17.8922
06:48:53|17.8922
06:48:54|17.8939
06:48:55|17.8854
06:48:56|17.8854
06:48:57|17.8834
06:48:58|17.8834
06:48:59|17.8834
06:49:00|17.8772
06:49:01|17.8803
06:49:02|17.8803
06:49:04|17.8803
06:49:05|17.8837
06:49:06|17.8983
06:49:07|17.8884
06:49:08|17.8884
06:49:09|17.8944
06:49:10|17.8944
06:49:11|17.8944
06:49:12|17.9043
06:49:13|17.9042
06:49:14|17.9062
06:49:15|17.9062
06:49:16|17.9062
06:49:17|17.9062
06:49:18|17.9062
06:49:19|17.9062
06:49:20|17.9042
06:49:21|17.9042
06:49:22|17.9042
06:49:23|17.9042
06:49:24|17.9078
06:49:25|17.9078
06:49:26|17.9078
06:49:27|17.9078
06:49:28|17.9078
06:49:29|17.9086
06:49:30|17.903
06:49:31|17.903
06:49:32|17.903
06:49:33|17.903
06:49:34|17.903
06:49:35|17.9015
06:49:36|17.9015
06:49:37|17.9067
06:49:38|17.9067
06:49:39|17.9067
06:49:40|17.9067
06:49:41|17.9067
06:49:42|17.9067
06:49:43|17.9067
06:49:44|17.8944
06:49:45|17.8903
06:49:46|17.8903
06:49:48|17.8903
06:49:49|17.8941
06:49:50|17.8939
06:49:51|17.8916
06:49:53|17.8948
06:49:55|17.8858
06:49:55|17.8858
06:49:56|17.8883
06:49:57|17.8882
06:49:58|17.8882
06:49:59|17.8881
06:50:00|17.8881
06:50:02|17.888
06:50:03|17.8898
06:50:04|17.8756
06:50:05|17.8877
06:50:06|17.8878
06:50:07|17.89
06:50:08|17.89
06:50:09|17.9
06:50:10|17.9
06:50:11|17.9
06:50:12|17.9
06:50:13|17.9
06:50:14|17.9
06:50:14|17.9
06:50:16|17.9096
06:50:16|17.8995
06:50:18|17.8995
06:50:19|17.8995
06:50:20|17.8995
06:50:21|17.8995
06:50:22|17.8995
06:50:23|17.9
06:50:24|17.9
06:50:24|17.9
06:50:25|17.9
06:50:27|17.9
06:50:27|17.9
06:50:29|17.9
06:50:30|17.8949
06:50:31|17.8949
06:50:32|17.8949
06:50:33|17.8949
06:50:33|17.8949
06:50:35|17.8991
06:50:36|17.8991
06:50:36|17.9063
06:50:38|17.9063
06:50:39|17.9
06:50:39|17.8831
06:50:40|17.895
06:50:42|17.8923
06:50:42|17.8873
06:50:44|17.8873
06:50:45|17.8859
06:50:46|17.8859
06:50:47|17.8908
06:50:48|17.8982
06:50:50|17.9
06:50:51|17.9
06:50:53|17.8999
06:50:53|17.9
06:50:54|17.8986
06:50:56|17.8905
06:50:57|17.9
06:50:58|17.9
06:50:59|17.9
06:51:01|17.9
06:51:02|17.9
06:51:03|17.9
06:51:04|17.8995
06:51:04|17.8995
06:51:05|17.8995
06:51:07|17.8995
06:51:07|17.8927
06:51:08|17.8927
06:51:10|17.8927
06:51:10|17.8927
06:51:11|17.8927
06:51:12|17.8927
06:51:13|17.8747
06:51:14|17.8747
06:51:16|17.8719
06:51:17|17.8719
06:51:17|17.8681
06:51:19|17.8676
06:51:19|17.8676
06:51:20|17.868
06:51:21|17.868
06:51:22|17.868
06:51:24|17.868
06:51:25|17.868
06:51:25|17.868
06:51:27|17.868
06:51:27|17.868
06:51:28|17.8706
06:51:29|17.8706
06:51:30|17.8679
06:51:32|17.8688
06:51:32|17.8688
06:51:33|17.8688
06:51:34|17.8711
06:51:36|17.8651
06:51:37|17.8651
06:51:38|17.8687
06:51:38|17.8635
06:51:39|17.862
06:51:40|17.862
06:51:41|17.86
06:51:42|17.8632
06:51:43|17.8632
06:51:44|17.8708
06:51:45|17.8708
06:51:47|17.8708
06:51:47|17.881
06:51:49|17.8898
06:51:50|17.8861
06:51:51|17.8861
06:51:53|17.888
06:51:54|17.8899
06:51:55|17.8898
06:51:56|17.877
06:51:58|17.8869
06:51:58|17.8888
06:52:00|17.8888
06:52:01|17.8833
06:52:03|17.8833
06:52:03|17.8833
06:52:04|17.8778
06:52:05|17.8778
06:52:06|17.8778
06:52:08|17.8778
06:52:08|17.8795
06:52:10|17.8795
06:52:11|17.8795
06:52:12|17.8795
06:52:12|17.8896
06:52:14|17.8896
06:52:15|17.8807
06:52:16|17.9
06:52:17|17.9
06:52:19|17.9031
06:52:20|17.9031
06:52:20|17.9031
06:52:21|17.9031
06:52:23|17.9031
06:52:24|17.9031
06:52:25|17.9031
06:52:26|17.9031
06:52:27|17.9031
06:52:28|17.9151
06:52:29|17.9037
06:52:30|17.9037
06:52:31|17.9174
06:52:32|17.9174
06:52:33|17.9174
06:52:34|17.9121
06:52:34|17.9121
06:52:36|17.9121
06:52:37|17.9121
06:52:38|17.9121
06:52:38|17.9121
06:52:40|17.9121
06:52:41|17.9121
06:52:42|17.9121
06:52:43|17.9121
06:52:44|17.9213
06:52:45|17.9213
06:52:46|17.9213
06:52:47|17.9293
06:52:48|17.9191
06:52:48|17.9185
06:52:50|17.9199
06:52:52|17.9121
06:52:53|17.9121
06:52:54|17.9163
06:52:56|17.9163
06:52:57|17.9163
06:52:59|17.9163
06:53:00|17.9163
06:53:02|17.9121
06:53:02|17.9121
06:53:03|17.9121
06:53:05|17.9121
06:53:06|17.9121
06:53:07|17.8979
06:53:07|17.9056
06:53:08|17.9056
06:53:10|17.9056
06:53:11|17.9059
06:53:12|17.9059
06:53:13|17.9059
06:53:13|17.9059
06:53:14|17.9097
06:53:16|17.8973
06:53:16|17.9065
06:53:18|17.9065
06:53:19|17.9053
06:53:20|17.9053
06:53:21|17.9053
06:53:22|17.8915
06:53:23|17.8915
06:53:23|17.8915
06:53:25|17.8933
06:53:26|17.899
06:53:27|17.899
06:53:28|17.9037
06:53:29|17.92
06:53:30|17.9199
06:53:31|17.9205
06:53:33|17.9176
06:53:33|17.9176
06:53:34|17.9176
06:53:35|17.899
06:53:36|17.8951
06:53:37|17.9068
06:53:38|17.8991
06:53:39|17.8991
06:53:40|17.8991
06:53:41|17.9034
06:53:42|17.9028
06:53:43|17.9028
06:53:44|17.9028
06:53:45|17.9028
06:53:46|17.909
06:53:47|17.909
06:53:48|17.909
06:53:49|17.909
06:53:51|17.916
06:53:52|17.916
06:53:54|17.901
06:53:55|17.9073
06:53:56|17.9073
06:53:57|17.9039
06:53:58|17.9039
06:54:00|17.9025
06:54:00|17.8916
06:54:01|17.8908
06:54:02|17.8908
06:54:03|17.8908
06:54:04|17.8908
06:54:06|17.8917
06:54:07|17.8917
06:54:08|17.8917
06:54:09|17.8917
06:54:10|17.8917
06:54:11|17.8917
06:54:12|17.8866
06:54:13|17.8888
06:54:14|17.8975
06:54:15|17.8975
06:54:16|17.8888
06:54:17|17.8888
06:54:18|17.8889
06:54:19|17.8841
06:54:20|17.8836
06:54:21|17.8889
06:54:22|17.8889
06:54:23|17.8889
06:54:24|17.8852
06:54:25|17.8852
06:54:26|17.8852
06:54:27|17.8852
06:54:28|17.8888
06:54:29|17.8888
06:54:31|17.898
06:54:31|17.898
06:54:32|17.898
06:54:34|17.9045
06:54:34|17.8996
06:54:35|17.8996
06:54:36|17.8996
06:54:37|17.8996
06:54:38|17.8996
06:54:39|17.907
06:54:40|17.907
06:54:41|17.907
06:54:42|17.907
06:54:43|17.9068
06:54:44|17.9068
06:54:45|17.9068
06:54:46|17.9068
06:54:47|17.9068
06:54:48|17.913
06:54:49|17.9119
06:54:51|17.9068
06:54:52|17.9068
06:54:53|17.913
06:54:55|17.913
06:54:56|17.913
06:54:57|17.913
06:54:59|17.913
06:55:00|17.913
06:55:01|17.8999
06:55:02|17.8999
06:55:03|17.8954
06:55:04|17.8979
06:55:05|17.8979
06:55:06|17.8979
06:55:07|17.9035
06:55:08|17.9035
06:55:09|17.9035
06:55:10|17.9035
06:55:11|17.9035
06:55:12|17.9035
06:55:13|17.913
06:55:14|17.913
06:55:15|17.913
06:55:16|17.9099
06:55:17|17.9099
06:55:18|17.9099
06:55:19|17.9099
06:55:20|17.9099
06:55:21|17.9099
06:55:22|17.9099
06:55:23|17.9085
06:55:24|17.9192
06:55:25|17.9192
06:55:26|17.9192
06:55:27|17.9192
06:55:28|17.9129
06:55:29|17.9243
06:55:30|17.9106
06:55:31|17.9106
06:55:32|17.9106
06:55:33|17.9106
06:55:34|17.9106
06:55:35|17.9106
06:55:36|17.9106
06:55:37|17.9106
06:55:39|17.9106
06:55:40|17.9106
06:55:41|17.9106
06:55:42|17.9106
06:55:42|17.9106
06:55:44|17.9106
06:55:44|17.9118
06:55:46|17.9118
06:55:46|17.9175
06:55:48|17.9103
06:55:48|17.9103
06:55:50|17.9103
06:55:51|17.9054
06:55:52|17.9054
06:55:53|17.9063
06:55:54|17.9138
06:55:55|17.9138
06:55:56|17.9157
06:55:57|17.9093
06:55:58|17.9137
06:55:59|17.9137
06:56:00|17.9137
06:56:02|17.9143
06:56:03|17.9143
06:56:04|17.9143
06:56:05|17.9143
06:56:06|17.9143
06:56:07|17.9143
06:56:08|17.9143
06:56:09|17.9143
06:56:10|17.9143
06:56:11|17.9295
06:56:12|17.9295
06:56:13|17.9295
06:56:14|17.9295
06:56:15|17.9295
06:56:16|17.9295
06:56:17|17.9295
06:56:18|17.9295
06:56:20|17.922
06:56:21|17.922
06:56:22|17.922
06:56:23|17.9138
06:56:23|17.9138
06:56:25|17.9138
06:56:26|17.9035
06:56:27|17.9035
06:56:28|17.9035
06:56:30|17.907
06:56:30|17.9149
06:56:31|17.9149
06:56:32|17.914
06:56:33|17.914
06:56:34|17.914
06:56:35|17.9149
06:56:36|17.9149
06:56:37|17.9113
06:56:38|17.9113
06:56:39|17.9146
06:56:40|17.9167
06:56:41|17.9127
06:56:42|17.9127
06:56:43|17.9127
06:56:44|17.9149
06:56:45|17.9149
06:56:46|17.9149
06:56:47|17.9149
06:56:48|17.9149
06:56:49|17.8994
06:56:50|17.8983
06:56:51|17.8991
06:56:52|17.902
06:56:53|17.902
06:56:55|17.902
06:56:57|17.8951
06:56:58|17.8951
06:56:59|17.8977
06:56:59|17.8977
06:57:01|17.8796
06:57:02|17.8872
06:57:03|17.8867
06:57:04|17.8948
06:57:05|17.8948
06:57:06|17.8948
06:57:07|17.8963
06:57:08|17.8963
06:57:09|17.8963
06:57:10|17.9064
06:57:12|17.8965
06:57:13|17.8965
06:57:14|17.9005
06:57:15|17.8906
06:57:16|17.8926
06:57:16|17.8926
06:57:17|17.8805
06:57:19|17.8805
06:57:20|17.8919
06:57:21|17.8919
06:57:21|17.8877
06:57:22|17.8839
06:57:23|17.8784
06:57:24|17.8784
06:57:25|17.8784
06:57:26|17.8745
06:57:27|17.8745
06:57:29|17.8745
06:57:30|17.8745
06:57:30|17.8745
06:57:31|17.8831
06:57:32|17.8676
06:57:33|17.8732
06:57:34|17.8732
06:57:36|17.8732
06:57:36|17.8797
06:57:37|17.8797
06:57:38|17.8797
06:57:39|17.8588
06:57:41|17.8588
06:57:41|17.8663
06:57:43|17.8663
06:57:43|17.8588
06:57:44|17.8588
06:57:45|17.8588
06:57:46|17.8588
06:57:47|17.8588
06:57:48|17.8588
06:57:50|17.8588
06:57:50|17.8561
06:57:52|17.8532
06:57:53|17.8419
06:57:53|17.8419
06:57:55|17.8561
06:57:57|17.8673
06:57:58|17.8535
06:57:59|17.8535
06:58:01|17.8618
06:58:02|17.8741
06:58:03|17.8589
06:58:04|17.8719
06:58:05|17.8719
06:58:06|17.8624
06:58:07|17.8624
06:58:08|17.8624
06:58:09|17.8624
06:58:10|17.8624
06:58:11|17.8574
06:58:12|17.8579
06:58:13|17.8579
06:58:14|17.8579
06:58:15|17.8579
06:58:16|17.8579
06:58:17|17.8579
06:58:18|17.8579
06:58:19|17.8579
06:58:20|17.8579
06:58:21|17.8579
06:58:22|17.8579
06:58:23|17.8385
06:58:24|17.8385
06:58:25|17.8385
06:58:26|17.8421
06:58:27|17.8421
06:58:28|17.8355
06:58:30|17.8274
06:58:31|17.8255
06:58:32|17.8284
06:58:33|17.8284
06:58:34|17.8284
06:58:35|17.8447
06:58:36|17.8447
06:58:37|17.8415
06:58:38|17.8277
06:58:39|17.8256
06:58:40|17.8256
06:58:41|17.8256
06:58:42|17.8256
06:58:43|17.8163
06:58:44|17.8115
06:58:45|17.8115
06:58:46|17.8115
06:58:47|17.8083
06:58:48|17.8162
06:58:49|17.8083
06:58:50|17.8101
06:58:51|17.8101
06:58:52|17.8101
06:58:53|17.8139
06:58:54|17.8139
06:58:56|17.8195
06:58:57|17.8195
06:58:58|17.8081
06:58:58|17.8022
06:59:01|17.8075
06:59:01|17.8064
06:59:02|17.8
06:59:03|17.8
06:59:04|17.8003
06:59:05|17.8
06:59:06|17.8001
06:59:07|17.8101
06:59:08|17.8101
06:59:09|17.8008
06:59:10|17.8
06:59:11|17.8
06:59:12|17.8
06:59:13|17.8
06:59:14|17.8
06:59:15|17.8
06:59:16|17.8
06:59:17|17.8003
06:59:18|17.8066
06:59:20|17.8
06:59:22|17.8009
06:59:22|17.8039
06:59:23|17.8038
06:59:24|17.8037
06:59:25|17.8
06:59:26|17.8082
06:59:27|17.8082
06:59:28|17.8082
06:59:29|17.8082
06:59:30|17.8082
06:59:31|17.8
06:59:32|17.8028
06:59:33|17.8028
06:59:34|17.8036
06:59:35|17.8036
06:59:36|17.8
06:59:37|17.8
06:59:38|17.8
06:59:39|17.8
06:59:40|17.8
06:59:41|17.8
06:59:42|17.8
06:59:43|17.8026
06:59:44|17.8065
06:59:45|17.8045
06:59:46|17.8053
06:59:47|17.8053
06:59:48|17.8051
06:59:49|17.8043
06:59:50|17.8067
06:59:51|17.7999
06:59:52|17.7999
06:59:53|17.7999
06:59:54|17.7999
06:59:55|17.7999
06:59:57|17.7994
06:59:59|17.8082
07:00:00|17.7985
07:00:02|17.799
07:00:03|17.7844
07:00:04|17.7844
07:00:05|17.7892
07:00:06|17.78
07:00:07|17.775
07:00:08|17.7766
07:00:09|17.7781
07:00:10|17.7848
07:00:11|17.799
07:00:13|17.7939
07:00:14|17.7875
07:00:15|17.7862
07:00:16|17.7859
07:00:17|17.7886
07:00:18|17.7951
07:00:19|17.8082
07:00:20|17.8079
07:00:21|17.8075
07:00:22|17.8146
07:00:23|17.8252
07:00:24|17.8305
07:00:25|17.8105
07:00:26|17.8206
07:00:27|17.8224
07:00:28|17.8224
07:00:29|17.8238
07:00:30|17.8238
07:00:31|17.8238
07:00:33|17.8413
07:00:33|17.8413
07:00:35|17.8413
07:00:36|17.8413
07:00:37|17.8413
07:00:38|17.8413
07:00:39|17.8387
07:00:40|17.8387
07:00:41|17.8387
07:00:42|17.8356
07:00:43|17.843
07:00:44|17.843
07:00:45|17.8407
07:00:46|17.8407
07:00:47|17.8475
07:00:48|17.8475
07:00:49|17.8438
07:00:50|17.8463
07:00:51|17.8443
07:00:52|17.8443
07:00:53|17.8411
07:00:54|17.8411
07:00:55|17.8411
07:00:56|17.8385
07:00:57|17.8328
07:00:58|17.8329
07:00:59|17.8337
07:01:01|17.8337
07:01:02|17.8337
07:01:04|17.8242
07:01:05|17.8242
07:01:06|17.8259
07:01:07|17.8209
07:01:09|17.8289
07:01:09|17.8289
07:01:11|17.8309
07:01:11|17.8344
07:01:14|17.8344
07:01:14|17.8376
07:01:15|17.8385
07:01:16|17.85
07:01:17|17.8468
07:01:18|17.8446
07:01:19|17.85
07:01:20|17.85
07:01:21|17.8385
07:01:22|17.8385
07:01:23|17.85
07:01:25|17.8576
07:01:27|17.8559
07:01:27|17.8501
07:01:28|17.85
07:01:29|17.85
07:01:30|17.8539
07:01:31|17.8539
07:01:32|17.8539
07:01:33|17.8539
07:01:34|17.8513
07:01:35|17.851
07:01:36|17.8516
07:01:37|17.8506
07:01:38|17.8452
07:01:39|17.8441
07:01:41|17.844
07:01:42|17.844
07:01:43|17.844
07:01:44|17.84
07:01:45|17.8521
07:01:46|17.8535
07:01:47|17.8539
07:01:48|17.8539
07:01:49|17.8539
07:01:50|17.8539
07:01:50|17.8608
07:01:52|17.8519
07:01:53|17.8518
07:01:54|17.8494
07:01:55|17.8494
07:01:56|17.8494
07:01:56|17.8519
07:01:58|17.8519
07:02:00|17.8598
07:02:01|17.8626
07:02:02|17.8626
07:02:03|17.857
07:02:05|17.857
07:02:05|17.857
07:02:07|17.8543
07:02:08|17.8573
07:02:09|17.8573
07:02:10|17.8573
07:02:11|17.8573
07:02:12|17.8664
07:02:13|17.8639
07:02:14|17.8623
07:02:15|17.8623
07:02:16|17.8649
07:02:17|17.8659
07:02:18|17.8659
07:02:19|17.8659
07:02:20|17.8659
07:02:21|17.8597
07:02:22|17.8847
07:02:23|17.8659
07:02:24|17.8659
07:02:25|17.8659
07:02:26|17.8693
07:02:27|17.8693
07:02:29|17.8667
07:02:30|17.8693
07:02:31|17.8693
07:02:32|17.8693
07:02:33|17.8761
07:02:34|17.8761
07:02:35|17.8761
07:02:36|17.8761
07:02:37|17.8598
07:02:38|17.8687
07:02:39|17.8738
07:02:40|17.8738
07:02:41|17.8738
07:02:42|17.8693
07:02:44|17.8693
07:02:44|17.8738
07:02:46|17.8791
07:02:46|17.8791
07:02:48|17.8791
07:02:48|17.8841
07:02:49|17.8841
07:02:50|17.8884
07:02:51|17.8921
07:02:52|17.8921
07:02:53|17.8928
07:02:54|17.8805
07:02:55|17.8805
07:02:57|17.8879
07:02:58|17.8879
07:02:58|17.8948
07:03:00|17.8888
07:03:01|17.8879
07:03:02|17.8879
07:03:03|17.8879
07:03:05|17.8879
07:03:06|17.8879
07:03:06|17.8884
07:03:07|17.8884
07:03:09|17.8925
07:03:11|17.9
07:03:12|17.9035
07:03:13|17.8997
07:03:15|17.8997
07:03:16|17.8997
07:03:16|17.8997
07:03:18|17.8997
07:03:19|17.8997
07:03:20|17.9066
07:03:21|17.9066
07:03:22|17.9146
07:03:23|17.9158
07:03:23|17.9158
07:03:25|17.9195
07:03:27|17.9195
07:03:27|17.9195
07:03:28|17.9195
07:03:29|17.9128
07:03:30|17.9129
07:03:31|17.916
07:03:32|17.916
07:03:33|17.916
07:03:35|17.916
07:03:35|17.8954
07:03:37|17.9007
07:03:38|17.9007
07:03:38|17.9007
07:03:41|17.9122
07:03:41|17.9122
07:03:42|17.9042
07:03:43|17.9042
07:03:44|17.9189
07:03:45|17.9189
07:03:46|17.9252
07:03:47|17.9306
07:03:48|17.9229
07:03:49|17.9237
07:03:50|17.9122
07:03:51|17.9122
07:03:52|17.9122
07:03:53|17.9097
07:03:54|17.9097
07:03:55|17.9022
07:03:56|17.9022
07:03:57|17.9022
07:03:58|17.9022
07:03:59|17.9022
07:04:01|17.9179
07:04:01|17.9179
07:04:04|17.9145
07:04:05|17.9145
07:04:06|17.9128
07:04:07|17.9128
07:04:08|17.9214
07:04:10|17.9214
07:04:10|17.9207
07:04:11|17.9207
07:04:12|17.9207
07:04:13|17.9182
07:04:14|17.9182
07:04:15|17.9159
07:04:16|17.9159
07:04:17|17.9159
07:04:18|17.9159
07:04:19|17.9159
07:04:20|17.9159
07:04:21|17.9158
07:04:22|17.9159
07:04:24|17.9269
07:04:25|17.9269
07:04:26|17.9123
07:04:27|17.9123
07:04:28|17.9123
07:04:29|17.9159
07:04:30|17.9185
07:04:31|17.9185
07:04:32|17.9185
07:04:33|17.9185
07:04:34|17.9185
07:04:35|17.9238
07:04:36|17.9229
07:04:37|17.9229
07:04:38|17.9229
07:04:39|17.9229
07:04:40|17.9229
07:04:41|17.9122
07:04:42|17.9173
07:04:43|17.9173
07:04:44|17.9124
07:04:45|17.9124
07:04:46|17.917
07:04:47|17.9268
07:04:48|17.9268
07:04:49|17.9268
07:04:50|17.9268
07:04:51|17.9268
07:04:52|17.9268
07:04:53|17.9268
07:04:54|17.9195
07:04:55|17.9255
07:04:56|17.9255
07:04:58|17.9255
07:04:58|17.9255
07:04:59|17.9151
07:05:00|17.9151
07:05:02|17.91
07:05:04|17.9022
07:05:04|17.9082
07:05:06|17.9076
07:05:08|17.9072
07:05:08|17.9072
07:05:10|17.9
07:05:11|17.9036
07:05:12|17.9036
07:05:13|17.9
07:05:14|17.9
07:05:15|17.8963
07:05:17|17.8941
07:05:18|17.9029
07:05:19|17.9029
07:05:20|17.9029
07:05:21|17.9029
07:05:22|17.9029
07:05:23|17.89
07:05:24|17.8953
07:05:25|17.8953
07:05:26|17.8838
07:05:27|17.8838
07:05:28|17.8905
07:05:29|17.8905
07:05:31|17.8905
07:05:32|17.8905
07:05:32|17.8905
07:05:33|17.8905
07:05:34|17.8905
07:05:36|17.8905
07:05:37|17.8914
07:05:38|17.8914
07:05:39|17.8936
07:05:40|17.8936
07:05:41|17.8834
07:05:42|17.8834
07:05:43|17.8834
07:05:44|17.8834
07:05:45|17.8834
07:05:46|17.8834
07:05:47|17.8834
07:05:48|17.8834
07:05:49|17.8834
07:05:50|17.8834
07:05:51|17.8914
07:05:52|17.8914
07:05:53|17.8914
07:05:54|17.8896
07:05:55|17.8896
07:05:56|17.8896
07:05:57|17.8806
07:05:58|17.8806
07:05:59|17.8806
07:06:00|17.8738
07:06:01|17.8771
07:06:03|17.8753
07:06:04|17.8757
07:06:06|17.8757
07:06:07|17.8757
07:06:08|17.8757
07:06:09|17.8756
07:06:11|17.8774
07:06:12|17.8774
07:06:13|17.8774
07:06:14|17.8774
07:06:15|17.8801
07:06:16|17.8801
07:06:17|17.8801
07:06:18|17.8801
07:06:19|17.8801
07:06:20|17.8801
07:06:21|17.87
07:06:22|17.87
07:06:23|17.87
07:06:24|17.87
07:06:25|17.87
07:06:26|17.8732
07:06:27|17.8732
07:06:28|17.8732
07:06:29|17.8732
07:06:30|17.8795
07:06:31|17.8834
07:06:32|17.8834
07:06:33|17.8834
07:06:34|17.8834
07:06:35|17.8834
07:06:36|17.8834
07:06:37|17.8834
07:06:38|17.8834
07:06:39|17.8772
07:06:40|17.8772
07:06:42|17.875
07:06:43|17.8734
07:06:44|17.8732
07:06:45|17.8704
07:06:46|17.86
07:06:47|17.85
07:06:48|17.85
07:06:49|17.85
07:06:50|17.8582
07:06:51|17.8582
07:06:51|17.8503
07:06:53|17.8656
07:06:53|17.8614
07:06:54|17.8614
07:06:55|17.8802
07:06:57|17.8776
07:06:59|17.8776
07:06:59|17.8776
07:07:00|17.8776
07:07:01|17.8783
07:07:02|17.8756
07:07:03|17.8756
07:07:05|17.8756
07:07:06|17.8703
07:07:08|17.8778
07:07:09|17.8805
07:07:10|17.8805
07:07:10|17.8847
07:07:13|17.8847
07:07:13|17.8847
07:07:14|17.8847
07:07:15|17.8799
07:07:16|17.8799
07:07:17|17.8799
07:07:18|17.8891
07:07:19|17.8891
07:07:20|17.8891
07:07:21|17.8891
07:07:22|17.8891
07:07:23|17.8891
07:07:25|17.8891
07:07:25|17.8891
07:07:26|17.8891
07:07:27|17.8891
07:07:28|17.8847
07:07:29|17.8847
07:07:30|17.8847
07:07:31|17.8847
07:07:32|17.8847
07:07:33|17.8891
07:07:34|17.8946
07:07:35|17.8946
07:07:36|17.8946
07:07:37|17.8946
07:07:38|17.8944
07:07:39|17.8944
07:07:40|17.8952
07:07:41|17.8952
07:07:42|17.8952
07:07:43|17.8952
07:07:44|17.8952
07:07:45|17.8952
07:07:46|17.8939
07:07:47|17.8939
07:07:48|17.8944
07:07:49|17.8944
07:07:50|17.8944
07:07:51|17.8944
07:07:52|17.8944
07:07:53|17.8944
07:07:54|17.8944
07:07:55|17.8944
07:07:56|17.8871
07:07:57|17.8871
07:07:58|17.896
07:07:59|17.896
07:08:00|17.8938
07:08:01|17.8944
07:08:02|17.8881
07:08:03|17.8871
07:08:04|17.8872
07:08:06|17.875
07:08:08|17.879
07:08:08|17.8698
07:08:09|17.8698
07:08:10|17.8698
07:08:11|17.8755
07:08:12|17.8755
07:08:13|17.8755
07:08:15|17.8755
07:08:16|17.8755
07:08:17|17.8768
07:08:18|17.8768
07:08:19|17.8768
07:08:20|17.8768
07:08:21|17.8824
07:08:22|17.8824
07:08:23|17.8825
07:08:24|17.8825
07:08:25|17.8974
07:08:26|17.8974
07:08:26|17.8974
07:08:28|17.8974
07:08:29|17.8974
07:08:30|17.8974
07:08:31|17.8974
07:08:32|17.8974
07:08:33|17.9066
07:08:33|17.9009
07:08:35|17.9009
07:08:36|17.9009
07:08:37|17.9009
07:08:38|17.9009
07:08:39|17.8937
07:08:40|17.8937
07:08:41|17.8937
07:08:42|17.8924
07:08:43|17.8924
07:08:44|17.9009
07:08:45|17.8936
07:08:46|17.9089
07:08:46|17.9089
07:08:48|17.9022
07:08:49|17.9022
07:08:50|17.9022
07:08:51|17.912
07:08:52|17.912
07:08:53|17.912
07:08:54|17.9172
07:08:55|17.9172
07:08:56|17.9172
07:08:57|17.9172
07:08:58|17.9172
07:08:59|17.9172
07:09:00|17.9172
07:09:01|17.9191
07:09:02|17.9213
07:09:02|17.9269
07:09:04|17.928
07:09:05|17.9322
07:09:06|17.9182
07:09:08|17.9182
07:09:09|17.9299
07:09:11|17.9299
07:09:11|17.933
07:09:12|17.9325
07:09:13|17.9325
07:09:14|17.9327
07:09:15|17.9327
07:09:16|17.9327
07:09:17|17.9156
07:09:19|17.9156
07:09:19|17.9156
07:09:20|17.9156
07:09:21|17.9276
07:09:23|17.9138
07:09:24|17.9192
07:09:24|17.92
07:09:25|17.92
07:09:26|17.92
07:09:27|17.92
07:09:28|17.92
07:09:29|17.92
07:09:30|17.92
07:09:31|17.92
07:09:32|17.92
07:09:33|17.9169
07:09:35|17.9169
07:09:35|17.92
07:09:36|17.92
07:09:37|17.92
07:09:38|17.92
07:09:40|17.92
07:09:40|17.9353
07:09:41|17.9353
07:09:43|17.9231
07:09:44|17.9231
07:09:45|17.9231
07:09:46|17.9259
07:09:47|17.9259
07:09:48|17.9372
07:09:49|17.9372
07:09:50|17.9309
07:09:51|17.9309
07:09:52|17.9204
07:09:53|17.9231
07:09:54|17.9231
07:09:55|17.9231
07:09:56|17.9231
07:09:57|17.9231
07:09:58|17.9231
07:09:59|17.9231
07:10:00|17.9231
07:10:01|17.9231
07:10:02|17.9231
07:10:03|17.9231
07:10:04|17.9231
07:10:05|17.9231
07:10:06|17.9231
07:10:08|17.9231
07:10:09|17.9231
07:10:10|17.9231
07:10:11|17.9231
07:10:12|17.9231
07:10:14|17.9231
07:10:14|17.9201
07:10:16|17.92
07:10:17|17.92
07:10:18|17.9241
07:10:18|17.9241
07:10:19|17.9241
07:10:20|17.9241
07:10:22|17.9241
07:10:22|17.9241
07:10:24|17.9241
07:10:24|17.9241
07:10:25|17.9241
07:10:27|17.9339
07:10:28|17.9339
07:10:28|17.9339
07:10:29|17.9339
07:10:30|17.9205
07:10:31|17.921
07:10:33|17.921
07:10:34|17.921
07:10:34|17.921
07:10:35|17.9339
07:10:36|17.9339
07:10:37|17.9339
07:10:38|17.9336
07:10:40|17.9329
07:10:41|17.9329
07:10:42|17.9321
07:10:43|17.9321
07:10:44|17.9445
07:10:45|17.9473
07:10:46|17.9489
07:10:47|17.9489
07:10:48|17.9489
07:10:49|17.9473
07:10:51|17.9473
07:10:51|17.9473
07:10:52|17.9308
07:10:53|17.9308
07:10:54|17.9462
07:10:55|17.9482
07:10:56|17.9599
07:10:57|17.9599
07:10:58|17.9483
07:10:59|17.9483
07:11:00|17.9473
07:11:02|17.9458
07:11:03|17.9417
07:11:04|17.9417
07:11:05|17.9417
07:11:06|17.955
07:11:07|17.96
07:11:08|17.96
07:11:09|17.9601
07:11:11|17.9662
07:11:12|17.9597
07:11:14|17.9597
07:11:15|17.9597
07:11:16|17.9597
07:11:17|17.9597
07:11:18|17.9621
07:11:19|17.96
07:11:20|17.9582
07:11:21|17.9569
07:11:22|17.9569
07:11:23|17.9641
07:11:24|17.9641
07:11:25|17.964
07:11:26|17.9659
07:11:27|17.9616
07:11:28|17.96
07:11:29|17.9687
07:11:30|17.9687
07:11:31|17.9687
07:11:32|17.9687
07:11:33|17.9691
07:11:34|17.9504
07:11:35|17.9501
07:11:36|17.9532
07:11:38|17.9532
07:11:39|17.9532
07:11:40|17.9532
07:11:42|17.9532
07:11:43|17.9532
07:11:44|17.9532
07:11:44|17.9532
07:11:45|17.969
07:11:48|17.97
07:11:48|17.9672
07:11:49|17.9672
07:11:50|17.9672
07:11:51|17.9672
07:11:52|17.9672
07:11:53|17.97
07:11:54|17.97
07:11:55|17.97
07:11:56|17.9699
07:11:57|17.9699
07:11:58|17.9618
07:11:59|17.9661
07:12:00|17.9661
07:12:01|17.9661
07:12:02|17.9661
07:12:03|17.958
07:12:04|17.958
07:12:05|17.958
07:12:06|17.958
07:12:07|17.958
07:12:09|17.9632
07:12:11|17.9632
07:12:11|17.9632
07:12:12|17.9632
07:12:14|17.9632
07:12:16|17.958
07:12:16|17.958
07:12:18|17.9567
07:12:20|17.9567
07:12:20|17.9567
07:12:21|17.9567
07:12:23|17.9567
07:12:25|17.9567
07:12:26|17.9658
07:12:26|17.9669
07:12:28|17.9669
07:12:29|17.9669
07:12:30|17.9669
07:12:31|17.9669
07:12:32|17.9669
07:12:33|17.9552
07:12:34|17.9552
07:12:35|17.958
07:12:36|17.9507
07:12:37|17.9507
07:12:38|17.9557
07:12:39|17.9557
07:12:40|17.9557
07:12:41|17.9557
07:12:42|17.9557
07:12:43|17.9557
07:12:44|17.9575
07:12:45|17.9553
07:12:46|17.9553
07:12:47|17.97
07:12:48|17.97
07:12:49|17.97
07:12:50|17.97
07:12:51|17.97
07:12:52|17.97
07:12:53|17.969
07:12:54|17.969
07:12:55|17.9677
07:12:56|17.9677
07:12:57|17.9635
07:12:58|17.9635
07:12:59|17.9635
07:13:00|17.9689
07:13:01|17.9689
07:13:02|17.9699
07:13:03|17.97
07:13:04|17.97
07:13:05|17.97
07:13:06|17.9693
07:13:07|17.97
07:13:08|17.97
07:13:09|17.97
07:13:10|17.97
07:13:12|17.9786
07:13:13|17.9786
07:13:15|17.9722
07:13:15|17.9763
07:13:17|17.98
07:13:18|17.981
07:13:19|17.99
07:13:19|17.9789
07:13:20|17.9789
07:13:22|17.9701
07:13:23|17.9701
07:13:24|17.9701
07:13:25|17.9701
07:13:26|17.9701
07:13:28|17.9854
07:13:28|17.9854
07:13:30|17.9854
07:13:30|17.9876
07:13:31|17.9876
07:13:32|17.9876
07:13:33|17.9804
07:13:34|17.9804
07:13:36|17.9799
07:13:36|17.9799
07:13:37|17.99
07:13:38|17.9955
07:13:39|18.0039
07:13:41|17.999
07:13:41|17.999
07:13:42|17.9842
07:13:44|17.9882
07:13:45|17.989
07:13:45|17.989
07:13:46|17.9966
07:13:47|17.9966
07:13:48|17.9966
07:13:49|17.9928
07:13:51|17.9928
07:13:52|17.989
07:13:52|17.99
07:13:53|17.99
07:13:55|17.9887
07:13:56|17.9887
07:13:57|17.9929
07:13:58|17.9929
07:13:59|17.9946
07:14:00|17.9946
07:14:01|17.99
07:14:02|17.99
07:14:03|17.9839
07:14:04|17.9942
07:14:05|17.9915
07:14:06|17.9888
07:14:07|17.989
07:14:08|17.989
07:14:09|17.99
07:14:10|17.9864
07:14:12|17.99
07:14:13|17.9887
07:14:13|17.99
07:14:14|17.99
07:14:16|17.9842
07:14:16|17.9839
07:14:18|17.9839
07:14:19|17.9839
07:14:19|17.9895
07:14:20|17.9895
07:14:22|17.9895
07:14:23|17.9839
07:14:24|17.9839
07:14:25|17.9789
07:14:25|17.9798
07:14:27|17.9798
07:14:27|17.9798
07:14:28|17.9941
07:14:30|17.9941
07:14:30|17.9941
07:14:31|17.9941
07:14:32|17.9965
07:14:33|17.9868
07:14:35|17.9868
07:14:35|17.9965
07:14:36|17.9965
07:14:37|17.9965
07:14:39|18.0005
07:14:39|18.0005
07:14:40|18.0062
07:14:41|18.006
07:14:42|17.9864
07:14:43|17.9864
07:14:44|18.0005
07:14:46|18.0005
07:14:46|18.0079
07:14:48|18.0132
07:14:48|18.0132
07:14:50|18.0102
07:14:51|18.0133
07:14:52|18.0126
07:14:53|18.0197
07:14:54|18.0199
07:14:55|18.0199
07:14:56|18.0199
07:14:57|18.0254
07:14:58|18.0288
07:14:59|18.0297
07:15:00|18.0276
07:15:01|18.0298
07:15:02|18.0237
07:15:03|18.0237
07:15:04|18.0275
07:15:05|18.0293
07:15:06|18.0293
07:15:07|18.0293
07:15:08|18.0293
07:15:09|18.03
07:15:10|18.03
07:15:11|18.0347
07:15:13|18.0416
07:15:13|18.0492
07:15:15|18.0354
07:15:15|18.0307
07:15:17|18.0386
07:15:17|18.0386
07:15:19|18.0356
07:15:20|18.0356
07:15:21|18.0401
07:15:22|18.0401
07:15:24|18.0401
07:15:25|18.0499
07:15:26|18.0499
07:15:26|18.0486
07:15:27|18.0496
07:15:28|18.0416
07:15:29|18.0453
07:15:31|18.0453
07:15:31|18.05
07:15:32|18.05
07:15:34|18.0496
07:15:35|18.0496
07:15:35|18.0355
07:15:36|18.0355
07:15:37|18.0431
07:15:38|18.0431
07:15:39|18.0431
07:15:41|18.05
07:15:42|18.0593
07:15:42|18.052
07:15:43|18.05
07:15:45|18.0558
07:15:45|18.058
07:15:46|18.0583
07:15:48|18.0583
07:15:48|18.0583
07:15:49|18.0583
07:15:50|18.0583
07:15:51|18.0583
07:15:52|18.0583
07:15:53|18.05
07:15:54|18.05
07:15:55|18.0547
07:15:56|18.0557
07:15:57|18.0593
07:15:58|18.0593
07:16:00|18.058
07:16:00|18.0583
07:16:02|18.043
07:16:02|18.043
07:16:04|18.043
07:16:05|18.043
07:16:05|18.0478
07:16:06|18.04
07:16:07|18.0311
07:16:08|18.0311
07:16:10|18.0234
07:16:10|18.0233
07:16:11|18.0233
07:16:13|18.0233
07:16:14|18.0233
07:16:16|18.03
07:16:17|18.0243
07:16:18|18.0294
07:16:19|18.0294
07:16:20|18.0251
07:16:21|18.0251
07:16:23|18.0273
07:16:24|18.0273
07:16:25|18.0323
07:16:27|18.0323
07:16:28|18.0323
07:16:29|18.0323
07:16:30|18.0323
07:16:31|18.032
07:16:31|18.032
07:16:33|18.0329
07:16:34|18.0241
07:16:35|18.0241
07:16:36|18.02
07:16:37|18.0202
07:16:38|18.0051
07:16:39|18.0019
07:16:40|18.009
07:16:41|18.
07:16:43|17.9912
07:16:43|17.9912
07:16:44|17.9838
07:16:45|17.9838
07:16:46|17.9916
07:16:47|18.0009
07:16:48|18.0009
07:16:49|17.9987
07:16:50|17.9987
07:16:51|17.9958
07:16:52|17.9893
07:16:53|17.9893
07:16:54|17.9886
07:16:55|17.9886
07:16:56|17.9886
07:16:57|17.9886
07:16:58|17.9886
07:16:59|18.0009
07:17:00|18.0069
07:17:01|18.0069
07:17:02|18.0062
07:17:03|18.0062
07:17:04|18.
07:17:05|18.
07:17:06|18.
07:17:07|18.
07:17:08|17.9953
07:17:09|17.9953
07:17:10|17.9953
07:17:11|17.9953
07:17:12|17.9828
07:17:13|17.988
07:17:15|17.9983
07:17:16|17.9983
07:17:16|18.
07:17:19|18.
07:17:19|17.9945
07:17:21|17.9945
07:17:22|17.9945
07:17:23|17.9945
07:17:24|17.9945
07:17:25|17.9882
07:17:26|17.9882
07:17:28|17.9882
07:17:28|17.9882
07:17:29|17.9936
07:17:30|18.
07:17:31|18.
07:17:33|17.9843
07:17:34|17.9962
07:17:35|17.9903
07:17:36|17.9903
07:17:37|17.9903
07:17:38|17.9931
07:17:39|17.9931
07:17:40|17.99
07:17:41|17.9902
07:17:42|17.9902
07:17:44|18.0001
07:17:45|17.9954
07:17:45|17.9954
07:17:46|17.9954
07:17:47|17.9909
07:17:49|17.9909
07:17:49|18.
07:17:50|17.9982
07:17:51|17.9982
07:17:52|17.9982
07:17:53|17.9982
07:17:54|17.9982
07:17:56|17.9687
07:17:57|17.9671
07:17:58|17.9762
07:17:59|17.9818
07:18:00|17.9644
07:18:01|17.9644
07:18:02|17.9644
07:18:03|17.9644
07:18:04|17.9644
07:18:05|17.9752
07:18:06|17.9752
07:18:07|17.9751
07:18:08|17.9805
07:18:09|17.9808
07:18:10|17.9808
07:18:11|17.9808
07:18:12|17.9752
07:18:13|17.9752
07:18:14|17.9752
07:18:16|17.9752
07:18:17|17.9752
07:18:17|17.9752
07:18:18|17.9808
07:18:20|17.9859
07:18:21|17.9826
07:18:21|17.9948
07:18:23|17.9948
07:18:24|17.9948
07:18:25|17.9948
07:18:25|17.9945
07:18:27|17.9948
07:18:28|18.0001
07:18:29|18.0001
07:18:30|18.0001
07:18:31|18.0001
07:18:31|18.0001
07:18:33|18.0001
07:18:34|18.0078
07:18:35|18.0078
07:18:36|18.0064
07:18:37|18.0106
07:18:38|18.0106
07:18:39|18.0106
07:18:41|18.0353
07:18:41|18.0353
07:18:43|18.0353
07:18:44|18.0353
07:18:44|18.0353
07:18:45|18.01
07:18:47|18.01
07:18:48|18.0134
07:18:48|18.0153
07:18:49|18.0153
07:18:50|18.0153
07:18:52|18.01
07:18:52|17.9976
07:18:53|18.02
07:18:54|18.0235
07:18:55|18.0057
07:18:57|18.0057
07:18:58|18.0057
07:18:58|18.0057
07:19:00|18.0057
07:19:00|18.0133
07:19:02|18.0092
07:19:02|18.0115
07:19:03|18.0115
07:19:04|18.0115
07:19:05|18.0018
07:19:06|18.003
07:19:07|17.995
07:19:08|17.995
07:19:09|17.995
07:19:11|17.995
07:19:12|17.995
07:19:12|17.995
07:19:13|17.995
07:19:14|17.995
07:19:16|18.0007
07:19:18|18.0007
07:19:19|18.0007
07:19:20|18.0007
07:19:21|18.
07:19:22|18.
07:19:23|18.
07:19:24|18.0092
07:19:25|17.9583
07:19:26|17.9796
07:19:27|17.9796
07:19:28|17.9778
07:19:29|17.9778
07:19:30|17.9778
07:19:31|17.9778
07:19:32|17.9778
07:19:33|17.986
07:19:34|17.986
07:19:35|17.986
07:19:36|17.9872
07:19:37|17.9902
07:19:38|17.9902
07:19:39|17.9902
07:19:40|17.9902
07:19:41|17.9933
07:19:42|17.9927
07:19:43|17.9927
07:19:44|17.9927
07:19:45|17.9927
07:19:47|18.0042
07:19:47|17.9963
07:19:48|17.9963
07:19:49|17.9963
07:19:50|17.9963
07:19:51|17.9963
07:19:52|17.9987
07:19:55|17.9816
07:19:55|17.9816
07:19:56|17.9816
07:19:57|17.9816
07:19:58|17.9816
07:19:59|18.007
07:20:00|18.007
07:20:01|18.007
07:20:02|17.998
07:20:03|17.9979
07:20:04|17.9979
07:20:05|17.9979
07:20:06|17.9887
07:20:07|17.9887
07:20:09|17.9887
07:20:09|17.9887
07:20:10|17.9863
07:20:11|17.9863
07:20:12|17.9863
07:20:13|17.9863
07:20:14|17.9863
07:20:15|17.9863
07:20:16|17.9863
07:20:17|17.9863
07:20:19|17.987
07:20:21|17.98
07:20:21|17.98
07:20:23|17.9804
07:20:24|17.9804
07:20:25|17.9804
07:20:26|17.98
07:20:27|17.9786
07:20:28|17.9786
07:20:29|17.975
07:20:30|17.975
07:20:31|17.975
07:20:32|17.975
07:20:34|17.9541
07:20:35|17.9568
07:20:36|17.9597
07:20:36|17.9593
07:20:37|17.9593
07:20:38|17.9593
07:20:39|17.9593
07:20:40|17.9593
07:20:41|17.9593
07:20:43|17.9581
07:20:44|17.9704
07:20:44|17.9704
07:20:45|17.9704
07:20:46|17.9671
07:20:47|17.9671
07:20:49|17.9671
07:20:49|17.9654
07:20:50|17.9654
07:20:51|17.9654
07:20:53|17.9654
07:20:53|17.9654
07:20:54|17.9654
07:20:55|17.959
07:20:56|17.959
07:20:57|17.959
07:20:59|17.959
07:21:00|17.9594
07:21:01|17.9594
07:21:02|17.9627
07:21:03|17.9671
07:21:04|17.9671
07:21:05|17.9671
07:21:06|17.9671
07:21:07|17.9671
07:21:08|17.9704
07:21:10|17.9704
07:21:10|17.9704
07:21:11|17.9704
07:21:13|17.9672
07:21:13|17.9672
07:21:14|17.9672
07:21:15|17.9672
07:21:16|17.9672
07:21:17|17.9672
07:21:18|17.9672
07:21:20|17.9685
07:21:22|17.9685
07:21:22|17.9685
07:21:24|17.9685
07:21:26|17.9685
07:21:27|17.9685
07:21:28|17.9685
07:21:29|17.9685
07:21:30|17.9685
07:21:31|17.966
07:21:32|17.966
07:21:34|17.966
07:21:34|17.966
07:21:35|17.966
07:21:36|17.9702
07:21:37|17.9702
07:21:39|17.9702
07:21:40|17.9702
07:21:40|17.9702
07:21:41|17.975
07:21:42|17.975
07:21:44|17.9885
07:21:44|17.9885
07:21:46|17.9853
07:21:47|17.9853
07:21:47|17.9853
07:21:48|17.9853
07:21:50|17.9853
07:21:51|17.9853
07:21:52|17.9857
07:21:52|17.9857
07:21:54|17.9857
07:21:54|17.9857
07:21:56|17.9894
07:21:57|17.9894
07:21:58|17.9988
07:21:58|17.9988
07:21:59|17.9988
07:22:01|17.9988
07:22:01|17.9988
07:22:03|17.9865
07:22:03|17.9865
07:22:05|17.9865
07:22:05|17.9865
07:22:06|17.9869
07:22:07|17.9869
07:22:08|18.
07:22:09|18.0035
07:22:10|18.0035
07:22:11|18.0023
07:22:12|18.0023
07:22:13|18.0023
07:22:14|18.0023
07:22:15|18.0023
07:22:16|18.0077
07:22:17|18.0078
07:22:19|18.0077
07:22:21|18.0077
07:22:21|18.0077
07:22:23|18.0023
07:22:25|18.0073
07:22:26|18.0073
07:22:27|18.0034
07:22:27|18.0071
07:22:29|18.0071
07:22:30|18.0071
07:22:31|18.0023
07:22:32|17.9988
07:22:33|17.9988
07:22:34|17.9929
07:22:35|17.9921
07:22:35|17.9894
07:22:36|17.992
07:22:38|17.992
07:22:39|17.9856
07:22:40|17.9705
07:22:41|17.9705
07:22:42|17.9705
07:22:44|17.9702
07:22:45|17.9702
07:22:46|17.961
07:22:47|17.961
07:22:48|17.961
07:22:49|17.961
07:22:50|17.961
07:22:51|17.961
07:22:51|17.9651
07:22:52|17.9718
07:22:54|17.9718
07:22:54|17.9515
07:22:55|17.9515
07:22:57|17.9515
07:22:57|17.9606
07:22:58|17.9606
07:22:59|17.9606
07:23:01|17.9606
07:23:01|17.95
07:23:02|17.9531
07:23:03|17.9519
07:23:04|17.9519
07:23:06|17.9445
07:23:06|17.946
07:23:07|17.946
07:23:08|17.9441
07:23:09|17.9441
07:23:10|17.9441
07:23:11|17.9441
07:23:13|17.935
07:23:13|17.9319
07:23:14|17.9319
07:23:15|17.9319
07:23:16|17.9319
07:23:18|17.9319
07:23:19|17.9388
07:23:21|17.934
07:23:22|17.934
07:23:24|17.9319
07:23:25|17.9319
07:23:26|17.9319
07:23:27|17.9319
07:23:28|17.9319
07:23:29|17.93
07:23:30|17.9319
07:23:31|17.9319
07:23:32|17.9319
07:23:33|17.9319
07:23:34|17.9319
07:23:35|17.9319
07:23:36|17.9319
07:23:37|17.93
07:23:38|17.93
07:23:39|17.9301
07:23:41|17.9369
07:23:42|17.93
07:23:42|17.93
07:23:44|17.93
07:23:45|17.93
07:23:46|17.93
07:23:46|17.93
07:23:48|17.93
07:23:48|17.93
07:23:50|17.93
07:23:51|17.93
07:23:53|17.93
07:23:53|17.93
07:23:54|17.93
07:23:55|17.93
07:23:56|17.93
07:23:57|17.93
07:23:58|17.93
07:23:59|17.93
07:24:00|17.93
07:24:01|17.93
07:24:02|17.93
07:24:03|17.93
07:24:04|17.93
07:24:05|17.93
07:24:06|17.93
07:24:07|17.93
07:24:08|17.9299
07:24:09|17.9168
07:24:10|17.9168
07:24:11|17.9168
07:24:12|17.9168
07:24:13|17.9162
07:24:14|17.9129
07:24:15|17.9052
07:24:16|17.8967
07:24:17|17.8998
07:24:18|17.9101
07:24:19|17.9101
07:24:21|17.9101
07:24:22|17.9101
07:24:24|17.9103
07:24:24|17.9053
07:24:26|17.9094
07:24:27|17.8999
07:24:28|17.8999
07:24:29|17.9114
07:24:30|17.9114
07:24:31|17.9114
07:24:32|17.9114
07:24:33|17.9114
07:24:34|17.9325
07:24:35|17.9325
07:24:37|17.9325
07:24:37|17.9325
07:24:38|17.9315
07:24:39|17.9315
07:24:40|17.9315
07:24:41|17.9315
07:24:42|17.9315
07:24:43|17.9315
07:24:44|17.9315
07:24:45|17.9257
07:24:47|17.9337
07:24:48|17.9343
07:24:49|17.9343
07:24:50|17.9343
07:24:51|17.9343
07:24:52|17.9343
07:24:53|17.94
07:24:54|17.94
07:24:55|17.9357
07:24:56|17.9357
07:24:57|17.9357
07:24:58|17.9357
07:24:59|17.9357
07:25:00|17.9357
07:25:01|17.9357
07:25:02|17.9357
07:25:03|17.9485
07:25:04|17.9485
07:25:05|17.9485
07:25:06|17.9569
07:25:07|17.9569
07:25:08|17.9569
07:25:09|17.9432
07:25:10|17.9432
07:25:11|17.9432
07:25:12|17.9432
07:25:13|17.9432
07:25:14|17.9432
07:25:16|17.9432
07:25:16|17.9563
07:25:17|17.9563
07:25:18|17.957
07:25:20|17.96
07:25:20|17.96
07:25:21|17.96
07:25:22|17.96
07:25:24|17.96
07:25:25|17.96
07:25:27|17.96
07:25:27|17.96
07:25:29|17.96
07:25:30|17.96
07:25:31|17.96
07:25:32|17.96
07:25:33|17.9368
07:25:34|17.9256
07:25:35|17.9256
07:25:37|17.9256
07:25:38|17.9256
07:25:39|17.9309
07:25:39|17.9309
07:25:40|17.9309
07:25:42|17.9309
07:25:42|17.9309
07:25:43|17.9309
07:25:44|17.9309
07:25:45|17.9309
07:25:47|17.9309
07:25:48|17.9309
07:25:49|17.9309
07:25:50|17.9309
07:25:51|17.935
07:25:52|17.935
07:25:53|17.9259
07:25:54|17.9259
07:25:55|17.9259
07:25:56|17.9259
07:25:57|17.9259
07:25:58|17.9475
07:25:59|17.9475
07:26:00|17.9475
07:26:01|17.9475
07:26:02|17.9475
07:26:04|17.9475
07:26:04|17.9203
07:26:05|17.9203
07:26:07|17.9203
07:26:08|17.9203
07:26:08|17.9229
07:26:10|17.9211
07:26:10|17.9211
07:26:11|17.9211
07:26:12|17.9211
07:26:13|17.9219
07:26:15|17.9219
07:26:16|17.9219
07:26:17|17.9219
07:26:18|17.9219
07:26:19|17.9219
07:26:20|17.9219
07:26:22|17.9219
07:26:23|17.9173
07:26:24|17.9165
07:26:26|17.9165
07:26:26|17.9165
07:26:27|17.9165
07:26:29|17.9227
07:26:30|17.9227
07:26:32|17.9227
07:26:33|17.9227
07:26:34|17.9227
07:26:35|17.9227
07:26:36|17.9227
07:26:37|17.9227
07:26:38|17.9227
07:26:39|17.9155
07:26:40|17.9155
07:26:41|17.9229
07:26:42|17.9229
07:26:43|17.9229
07:26:44|17.9229
07:26:45|17.9229
07:26:45|17.9243
07:26:47|17.9243
07:26:48|17.9243
07:26:49|17.9243
07:26:50|17.9142
07:26:51|17.9142
07:26:52|17.9142
07:26:54|17.9142
07:26:55|17.9142
07:26:56|17.9142
07:26:57|17.9142
07:26:58|17.9142
07:26:58|17.9142
07:26:59|17.9142
07:27:01|17.9142
07:27:02|17.9142
07:27:02|17.9142
07:27:04|17.9142
07:27:06|17.927
07:27:06|17.9243
07:27:07|17.9243
07:27:08|17.9243
07:27:09|17.9243
07:27:10|17.9243
07:27:11|17.9243
07:27:12|17.9243
07:27:13|17.9243
07:27:14|17.91
07:27:15|17.91
07:27:16|17.91
07:27:17|17.9083
07:27:18|17.9083
07:27:19|17.9083
07:27:20|17.9083
07:27:21|17.9083
07:27:22|17.9083
07:27:24|17.91
07:27:26|17.91
07:27:26|17.91
07:27:27|17.91
07:27:28|17.91
07:27:30|17.91
07:27:32|17.9123
07:27:33|17.9083
07:27:34|17.9082
07:27:36|17.91
07:27:36|17.91
07:27:37|17.9061
07:27:39|17.9061
07:27:39|17.9061
07:27:40|17.9061
07:27:41|17.9019
07:27:42|17.9019
07:27:43|17.9019
07:27:44|17.9019
07:27:46|17.9
07:27:46|17.9
07:27:47|17.9
07:27:49|17.9
07:27:49|17.9
07:27:51|17.896
07:27:51|17.898
07:27:53|17.898
07:27:53|17.8902
07:27:54|17.8881
07:27:55|17.8881
07:27:56|17.8881
07:27:58|17.8881
07:27:58|17.8911
07:27:59|17.8911
07:28:00|17.8911
07:28:02|17.8911
07:28:02|17.8911
07:28:03|17.8911
07:28:04|17.8911
07:28:05|17.8911
07:28:07|17.8911
07:28:08|17.8911
07:28:08|17.8911
07:28:10|17.8838
07:28:10|17.8838
07:28:11|17.8876
07:28:12|17.8876
07:28:13|17.8876
07:28:14|17.8793
07:28:15|17.8804
07:28:16|17.8889
07:28:18|17.8882
07:28:18|17.8882
07:28:19|17.8881
07:28:20|17.8881
07:28:21|17.8881
07:28:22|17.8899
07:28:23|17.8899
07:28:25|17.8899
07:28:27|17.8874
07:28:27|17.8856
07:28:29|17.8804
07:28:30|17.8804
07:28:31|17.8804
07:28:33|17.8757
07:28:34|17.8794
07:28:35|17.8794
07:28:36|17.8736
07:28:37|17.8736
07:28:38|17.8736
07:28:39|17.8736
07:28:39|17.8736
07:28:41|17.8719
07:28:41|17.8719
07:28:42|17.8723
07:28:43|17.8723
07:28:45|17.8723
07:28:46|17.8736
07:28:47|17.8736
07:28:48|17.8736
07:28:48|17.8736
07:28:49|17.8736
07:28:51|17.8787
07:28:52|17.8787
07:28:52|17.8787
07:28:53|17.8787
07:28:54|17.8787
07:28:55|17.8723
07:28:56|17.8679
07:28:57|17.8679
07:28:59|17.8679
07:29:00|17.8681
07:29:01|17.8681
07:29:01|17.8681
07:29:02|17.8681
07:29:03|17.8681
07:29:04|17.8681
07:29:06|17.8609
07:29:06|17.8657
07:29:07|17.8582
07:29:08|17.8582
07:29:09|17.8582
07:29:10|17.8571
07:29:12|17.8535
07:29:12|17.8533
07:29:14|17.8511
07:29:14|17.85
07:29:15|17.8501
07:29:16|17.8501
07:29:17|17.8501
07:29:18|17.8501
07:29:19|17.85
07:29:21|17.85
07:29:21|17.85
07:29:23|17.85
07:29:24|17.8494
07:29:24|17.8494
07:29:26|17.8464
07:29:27|17.8464
07:29:28|17.8464
07:29:29|17.8497
07:29:31|17.85
07:29:31|17.8579
07:29:33|17.8579
07:29:34|17.8596
07:29:35|17.8596
07:29:36|17.8655
07:29:37|17.8655
07:29:38|17.8798
07:29:39|17.884
07:29:40|17.884
07:29:42|17.8864
07:29:43|17.8864
07:29:44|17.8827
07:29:45|17.8827
07:29:46|17.8793
07:29:47|17.8793
07:29:48|17.8985
07:29:49|17.8985
07:29:50|17.9047
07:29:51|17.8967
07:29:52|17.8967
07:29:54|17.8967
07:29:55|17.8967
07:29:56|17.8967
07:29:56|17.8967
07:29:57|17.8925
07:29:59|17.8925
07:30:00|17.8925
07:30:00|17.8925
07:30:02|17.8962
07:30:02|17.8962
07:30:03|17.8884
07:30:05|17.8872
07:30:05|17.8872
07:30:07|17.8872
07:30:07|17.8872
07:30:09|17.8872
07:30:09|17.8852
07:30:11|17.8896
07:30:12|17.8896
07:30:12|17.8956
07:30:13|17.8956
07:30:14|17.8956
07:30:16|17.8956
07:30:16|17.8956
07:30:17|17.9026
07:30:18|17.9026
07:30:19|17.904
07:30:21|17.904
07:30:22|17.904
07:30:22|17.912
07:30:23|17.9012
07:30:25|17.9012
07:30:25|17.9012
07:30:27|17.9012
07:30:29|17.9012
07:30:30|17.9012
07:30:30|17.9012
07:30:32|17.9012
07:30:32|17.904
07:30:34|17.9012
07:30:35|17.9012
07:30:36|17.9057
07:30:37|17.9048
07:30:38|17.9048
07:30:39|17.91
07:30:41|17.9012
07:30:41|17.9035
07:30:43|17.9035
07:30:44|17.9035
07:30:45|17.9035
07:30:46|17.9035
07:30:47|17.8957
07:30:48|17.8957
07:30:49|17.8957
07:30:50|17.8957
07:30:51|17.8957
07:30:52|17.8957
07:30:53|17.8957
07:30:54|17.8957
07:30:55|17.8958
07:30:56|17.8958
07:30:57|17.8993
07:30:58|17.8993
07:30:59|17.8993
07:31:00|17.9119
07:31:01|17.9119
07:31:02|17.9071
07:31:03|17.9055
07:31:04|17.9055
07:31:05|17.9055
07:31:06|17.9035
07:31:07|17.9035
07:31:08|17.9106
07:31:10|17.915
07:31:11|17.915
07:31:12|17.915
07:31:13|17.915
07:31:14|17.915
07:31:15|17.915
07:31:16|17.915
07:31:17|17.915
07:31:18|17.915
07:31:19|17.915
07:31:20|17.915
07:31:21|17.915
07:31:22|17.915
07:31:23|17.915
07:31:23|17.915
07:31:24|17.9159
07:31:26|17.9159
07:31:27|17.9159
07:31:29|17.9159
07:31:30|17.9102
07:31:32|17.9102
07:31:33|17.9102
07:31:35|17.914
07:31:35|17.914
07:31:37|17.914
07:31:38|17.914
07:31:40|17.9165
07:31:41|17.9165
07:31:42|17.9165
07:31:42|17.9165
07:31:43|17.9165
07:31:45|17.9187
07:31:46|17.9165
07:31:46|17.9209
07:31:47|17.9212
07:31:48|17.923
07:31:50|17.9271
07:31:50|17.9271
07:31:51|17.9271
07:31:53|17.9251
07:31:54|17.9251
07:31:55|17.9251
07:31:55|17.9251
07:31:56|17.9175
07:31:57|17.9175
07:31:59|17.9175
07:31:59|17.9175
07:32:00|17.9262
07:32:01|17.9234
07:32:02|17.9234
07:32:03|17.9234
07:32:04|17.9234
07:32:06|17.9234
07:32:07|17.9234
07:32:08|17.9234
07:32:09|17.9234
07:32:10|17.9234
07:32:11|17.9234
07:32:12|17.9234
07:32:13|17.9317
07:32:14|17.9317
07:32:15|17.935
07:32:16|17.935
07:32:17|17.935
07:32:18|17.935
07:32:19|17.936
07:32:20|17.9365
07:32:21|17.9374
07:32:22|17.9374
07:32:23|17.9374
07:32:24|17.9374
07:32:25|17.9374
07:32:26|17.9374
07:32:27|17.9374
07:32:28|17.9374
07:32:30|17.9305
07:32:31|17.9375
07:32:32|17.9375
07:32:33|17.9375
07:32:35|17.9375
07:32:35|17.9375
07:32:37|17.9375
07:32:38|17.9375
07:32:38|17.9395
07:32:39|17.9415
07:32:41|17.9497
07:32:42|17.9497
07:32:43|17.9475
07:32:44|17.9433
07:32:45|17.9433
07:32:46|17.9433
07:32:47|17.9433
07:32:48|17.9394
07:32:49|17.9394
07:32:50|17.9341
07:32:52|17.9341
07:32:52|17.9341
07:32:54|17.93
07:32:55|17.93
07:32:56|17.93
07:32:57|17.93
07:32:57|17.9282
07:32:58|17.9282
07:32:59|17.9282
07:33:01|17.9316
07:33:02|17.9316
07:33:03|17.9316
07:33:04|17.9457
07:33:06|17.9457
07:33:07|17.9457
07:33:08|17.9457
07:33:09|17.9457
07:33:10|17.9457
07:33:11|17.9457
07:33:12|17.9457
07:33:13|17.9457
07:33:14|17.9457
07:33:15|17.953
07:33:17|17.956
07:33:17|17.956
07:33:18|17.9557
07:33:19|17.9557
07:33:21|17.9557
07:33:21|17.9557
07:33:23|17.9551
07:33:23|17.9551
07:33:24|17.9551
07:33:25|17.9535
07:33:26|17.9535
07:33:27|17.9529
07:33:28|17.9529
07:33:30|17.9529
07:33:32|17.9529
07:33:33|17.9529
07:33:34|17.9529
07:33:35|17.9529
07:33:36|17.9529
07:33:37|17.9529
07:33:38|17.943
07:33:39|17.9428
07:33:40|17.9428
07:33:41|17.9428
07:33:42|17.9428
07:33:43|17.9388
07:33:45|17.9382
07:33:46|17.9405
07:33:47|17.9405
07:33:48|17.9441
07:33:50|17.9442
07:33:50|17.9432
07:33:52|17.9378
07:33:53|17.9378
07:33:54|17.9378
07:33:55|17.9161
07:33:56|17.9101
07:33:57|17.9101
07:33:57|17.9101
07:33:59|17.9199
07:34:00|17.9199
07:34:00|17.9177
07:34:02|17.9177
07:34:03|17.9331
07:34:04|17.9208
07:34:05|17.9208
07:34:06|17.913
07:34:07|17.9231
07:34:08|17.9231
07:34:09|17.9231
07:34:10|17.925
07:34:10|17.925
07:34:12|17.925
07:34:13|17.925
07:34:15|17.925
07:34:15|17.925
07:34:16|17.925
07:34:17|17.9177
07:34:18|17.9177
07:34:19|17.9177
07:34:20|17.9177
07:34:21|17.9177
07:34:22|17.9165
07:34:23|17.9165
07:34:24|17.9165
07:34:25|17.9272
07:34:26|17.9272
07:34:27|17.9272
07:34:28|17.9203
07:34:29|17.9217
07:34:31|17.923
07:34:33|17.923
07:34:34|17.9272
07:34:36|17.9309
07:34:36|17.9309
07:34:38|17.9379
07:34:39|17.9378
07:34:40|17.938
07:34:41|17.938
07:34:43|17.938
07:34:43|17.938
07:34:44|17.938
07:34:45|17.938
07:34:46|17.938
07:34:47|17.938
07:34:49|17.938
07:34:50|17.9385
07:34:51|17.9385
07:34:52|17.9385
07:34:53|17.9385
07:34:54|17.937
07:34:56|17.937
07:34:56|17.937
07:34:58|17.9401
07:34:59|17.9401
07:34:59|17.9401
07:35:00|17.9401
07:35:02|17.9401
07:35:03|17.9401
07:35:03|17.9401
07:35:05|17.9401
07:35:05|17.9401
07:35:06|17.9414
07:35:07|17.94
07:35:08|17.9347
07:35:09|17.9347
07:35:10|17.9347
07:35:11|17.9433
07:35:12|17.9433
07:35:14|17.9433
07:35:15|17.9433
07:35:15|17.9433
07:35:16|17.9467
07:35:17|17.9467
07:35:18|17.9467
07:35:19|17.9467
07:35:21|17.9467
07:35:22|17.9467
07:35:22|17.9467
07:35:24|17.9467
07:35:25|17.9467
07:35:25|17.9467
07:35:26|17.955
07:35:27|17.955
07:35:28|17.9505
07:35:29|17.9505
07:35:30|17.9443
07:35:31|17.9401
07:35:32|17.9401
07:35:34|17.933
07:35:36|17.9329
07:35:37|17.9363
07:35:37|17.9363
07:35:39|17.9363
07:35:39|17.9407
07:35:40|17.9407
07:35:42|17.9407
07:35:42|17.9407
07:35:43|17.9407
07:35:45|17.9407
07:35:46|17.9372
07:35:46|17.9372
07:35:47|17.9372
07:35:49|17.9372
07:35:49|17.9372
07:35:50|17.9372
07:35:52|17.9372
07:35:53|17.9372
07:35:53|17.9372
07:35:54|17.9372
07:35:56|17.9372
07:35:56|17.9372
07:35:57|17.9372
07:35:59|17.9261
07:36:00|17.9261
07:36:00|17.9263
07:36:01|17.9212
07:36:02|17.9212
07:36:03|17.9212
07:36:05|17.9212
07:36:06|17.9212
07:36:06|17.9212
07:36:07|17.9212
07:36:09|17.9212
07:36:09|17.9212
07:36:11|17.9201
07:36:11|17.9201
07:36:13|17.9213
07:36:13|17.9238
07:36:14|17.9238
07:36:15|17.9238
07:36:16|17.9238
07:36:18|17.9238
07:36:18|17.9273
07:36:19|17.9273
07:36:20|17.9273
07:36:21|17.9273
07:36:23|17.9213
07:36:23|17.9213
07:36:24|17.9213
07:36:26|17.9213
07:36:26|17.9213
07:36:27|17.9296
07:36:28|17.9331
07:36:29|17.9331
07:36:30|17.9331
07:36:32|17.9331
07:36:33|17.9352
07:36:34|17.936
07:36:36|17.936
07:36:37|17.9372
07:36:37|17.9372
07:36:38|17.9371
07:36:40|17.9371
07:36:41|17.9371
07:36:42|17.9371
07:36:43|17.9371
07:36:45|17.9371
07:36:45|17.9371
07:36:46|17.936
07:36:48|17.9357
07:36:49|17.9357
07:36:50|17.9357
07:36:51|17.9357
07:36:52|17.93
07:36:53|17.9315
07:36:55|17.9315
07:36:55|17.9315
07:36:57|17.9315
07:36:58|17.9315
07:36:59|17.9315
07:37:00|17.937
07:37:01|17.937
07:37:02|17.937
07:37:03|17.9372
07:37:04|17.9372
07:37:05|17.9372
07:37:06|17.9372
07:37:07|17.9372
07:37:08|17.9471
07:37:09|17.9436
07:37:10|17.9436
07:37:11|17.9405
07:37:12|17.9405
07:37:13|17.9405
07:37:14|17.9405
07:37:15|17.9505
07:37:16|17.9505
07:37:17|17.9507
07:37:18|17.9501
07:37:19|17.951
07:37:20|17.9536
07:37:21|17.9536
07:37:22|17.9536
07:37:23|17.9504
07:37:24|17.9504
07:37:25|17.9504
07:37:26|17.9437
07:37:27|17.9437
07:37:28|17.9528
07:37:29|17.9528
07:37:30|17.9528
07:37:31|17.9528
07:37:32|17.9534
07:37:33|17.9462
07:37:35|17.9436
07:37:36|17.9436
07:37:38|17.9433
07:37:39|17.9433
07:37:41|17.9433
07:37:42|17.9433
07:37:43|17.941
07:37:44|17.9286
07:37:45|17.923
07:37:46|17.923
07:37:47|17.9251
07:37:48|17.9326
07:37:49|17.9326
07:37:51|17.9309
07:37:52|17.9282
07:37:53|17.935
07:37:54|17.935
07:37:55|17.935
07:37:56|17.935
07:37:57|17.9351
07:37:57|17.9351
07:37:59|17.9351
07:38:00|17.9373
07:38:01|17.9373
07:38:01|17.9459
07:38:03|17.9499
07:38:04|17.9499
07:38:05|17.9499
07:38:05|17.95
07:38:07|17.9569
07:38:07|17.9569
07:38:09|17.9577
07:38:09|17.9577
07:38:10|17.9577
07:38:12|17.9577
07:38:12|17.9593
07:38:14|17.959
07:38:15|17.9588
07:38:16|17.9588
07:38:17|17.9588
07:38:18|17.9588
07:38:19|17.9588
07:38:20|17.9577
07:38:21|17.9569
07:38:21|17.9569
07:38:23|17.9571
07:38:24|17.9571
07:38:25|17.9538
07:38:26|17.9538
07:38:27|17.9597
07:38:28|17.9592
07:38:29|17.9593
07:38:30|17.9593
07:38:31|17.9593
07:38:31|17.9593
07:38:33|17.9577
07:38:34|17.9577
07:38:35|17.958
07:38:37|17.958
07:38:38|17.958
07:38:39|17.958
07:38:40|17.958
07:38:41|17.95
07:38:42|17.95
07:38:43|17.95
07:38:44|17.95
07:38:45|17.95
07:38:46|17.95
07:38:47|17.9406
07:38:48|17.9406
07:38:49|17.9406
07:38:50|17.9406
07:38:51|17.9406
07:38:52|17.9351
07:38:53|17.9351
07:38:54|17.9351
07:38:55|17.934
07:38:56|17.934
07:38:57|17.9307
07:38:58|17.9307
07:38:59|17.9345
07:39:00|17.9345
07:39:01|17.9345
07:39:03|17.9345
07:39:04|17.9345
07:39:05|17.9345
07:39:06|17.9261
07:39:07|17.9261
07:39:08|17.9261
07:39:09|17.9265
07:39:09|17.9248
07:39:11|17.9283
07:39:12|17.9283
07:39:12|17.9201
07:39:14|17.9229
07:39:14|17.9229
07:39:16|17.9229
07:39:16|17.9382
07:39:18|17.9382
07:39:19|17.9382
07:39:20|17.9382
07:39:21|17.9382
07:39:22|17.9382
07:39:23|17.9382
07:39:24|17.9382
07:39:25|17.9382
07:39:26|17.9382
07:39:27|17.9382
07:39:28|17.944
07:39:28|17.9382
07:39:30|17.9382
07:39:30|17.9382
07:39:32|17.9342
07:39:33|17.9342
07:39:34|17.9377
07:39:34|17.9377
07:39:37|17.9366
07:39:38|17.9366
07:39:39|17.9366
07:39:40|17.9382
07:39:42|17.9325
07:39:42|17.9382
07:39:44|17.9249
07:39:46|17.9249
07:39:46|17.9249
07:39:47|17.9249
07:39:48|17.9249
07:39:50|17.9249
07:39:51|17.9242
07:39:52|17.9249
07:39:53|17.9261
07:39:54|17.9261
07:39:55|17.9261
07:39:56|17.9261
07:39:57|17.9261
07:39:58|17.9261
07:39:59|17.9201
07:40:00|17.9201
07:40:01|17.9242
07:40:02|17.9242
07:40:03|17.9242
07:40:04|17.9242
07:40:05|17.9242
07:40:06|17.9242
07:40:07|17.9242
07:40:08|17.9242
07:40:09|17.9242
07:40:10|17.9242
07:40:11|17.9242
07:40:12|17.9242
07:40:13|17.9353
07:40:14|17.9318
07:40:15|17.9318
07:40:16|17.9287
07:40:17|17.9305
07:40:18|17.9305
07:40:19|17.9305
07:40:20|17.9332
07:40:21|17.9374
07:40:22|17.9322
07:40:23|17.9322
07:40:24|17.9322
07:40:25|17.9322
07:40:26|17.9313
07:40:27|17.9287
07:40:28|17.93
07:40:29|17.93
07:40:30|17.93
07:40:31|17.93
07:40:32|17.9287
07:40:33|17.9287
07:40:34|17.9287
07:40:35|17.931
07:40:36|17.931
07:40:38|17.931
07:40:39|17.931
07:40:41|17.9368
07:40:42|17.934
07:40:43|17.934
07:40:44|17.934
07:40:46|17.9287
07:40:46|17.9287
07:40:47|17.9287
07:40:49|17.9311
07:40:50|17.9298
07:40:51|17.9298
07:40:52|17.9326
07:40:53|17.9326
07:40:54|17.9282
07:40:55|17.9282
07:40:56|17.9287
07:40:57|17.9287
07:40:59|17.9286
07:41:00|17.9201
07:41:00|17.9201
07:41:01|17.9201
07:41:02|17.9201
07:41:04|17.9097
07:41:05|17.9097
07:41:05|17.9061
07:41:07|17.9061
07:41:07|17.9061
07:41:08|17.9061
07:41:09|17.8724
07:41:10|17.8724
07:41:12|17.8724
07:41:13|17.8887
07:41:13|17.8887
07:41:15|17.8844
07:41:15|17.8844
07:41:17|17.8844
07:41:18|17.8834
07:41:19|17.8812
07:41:19|17.8812
07:41:20|17.8779
07:41:21|17.8738
07:41:23|17.883
07:41:24|17.8855
07:41:25|17.8847
07:41:26|17.8847
07:41:27|17.8847
07:41:28|17.881
07:41:29|17.8758
07:41:30|17.8758
07:41:31|17.8911
07:41:32|17.8939
07:41:33|17.8939
07:41:34|17.8939
07:41:35|17.892
07:41:36|17.888
07:41:37|17.888
07:41:38|17.888
07:41:40|17.8915
07:41:40|17.8915
07:41:42|17.8831
07:41:42|17.8831
07:41:44|17.8831
07:41:44|17.8831
07:41:46|17.8831
07:41:47|17.8804
07:41:47|17.8829
07:41:49|17.8829
07:41:50|17.8829
07:41:51|17.8829
07:41:52|17.8829
07:41:53|17.8829
07:41:54|17.886
07:41:56|17.8847
07:41:57|17.8831
07:41:58|17.8971
07:41:59|17.8909
07:41:59|17.8909
07:42:01|17.9013
07:42:01|17.9013
07:42:03|17.9013
07:42:04|17.9013
07:42:05|17.9206
07:42:06|17.9155
07:42:07|17.9155
07:42:07|17.9247
07:42:08|17.9247
07:42:10|17.924
07:42:10|17.924
07:42:12|17.924
07:42:12|17.924
07:42:14|17.924
07:42:15|17.924
07:42:16|17.924
07:42:17|17.9155
07:42:19|17.9238
07:42:20|17.9238
07:42:21|17.9229
07:42:22|17.9229
07:42:22|17.9229
07:42:23|17.9229
07:42:25|17.9219
07:42:26|17.9153
07:42:26|17.9153
07:42:28|17.9153
07:42:29|17.9153
07:42:30|17.9164
07:42:30|17.9164
07:42:31|17.9164
07:42:32|17.9164
07:42:33|17.9164
07:42:35|17.9164
07:42:35|17.9257
07:42:37|17.9257
07:42:38|17.928
07:42:39|17.93
07:42:40|17.93
07:42:42|17.93
07:42:43|17.936
07:42:45|17.936
07:42:46|17.936
07:42:47|17.936
07:42:48|17.9415
07:42:49|17.9415
07:42:51|17.9415
07:42:51|17.9419
07:42:52|17.9419
07:42:53|17.955
07:42:55|17.9569
07:42:56|17.9569
07:42:57|17.9569
07:42:58|17.9569
07:42:59|17.9569
07:43:00|17.9569
07:43:01|17.9546
07:43:02|17.9546
07:43:03|17.9546
07:43:04|17.9527
07:43:05|17.9547
07:43:06|17.9522
07:43:07|17.9472
07:43:08|17.9472
07:43:09|17.9472
07:43:10|17.9472
07:43:11|17.9587
07:43:12|17.9587
07:43:13|17.957
07:43:14|17.9621
07:43:15|17.9621
07:43:16|17.9621
07:43:17|17.9621
07:43:18|17.9621
07:43:19|17.9546
07:43:20|17.9546
07:43:21|17.9546
07:43:22|17.9546
07:43:23|17.9494
07:43:24|17.9494
07:43:25|17.9508
07:43:26|17.9564
07:43:27|17.9564
07:43:28|17.9564
07:43:29|17.9564
07:43:30|17.9564
07:43:31|17.9564
07:43:32|17.9564
07:43:33|17.9564
07:43:34|17.9564
07:43:35|17.9564
07:43:36|17.9473
07:43:37|17.9473
07:43:38|17.9473
07:43:39|17.9406
07:43:41|17.9349
07:43:41|17.9349
07:43:43|17.9326
07:43:45|17.93
07:43:46|17.9238
07:43:47|17.9238
07:43:49|17.9238
07:43:50|17.9228
07:43:50|17.9228
07:43:51|17.9228
07:43:53|17.9228
07:43:54|17.9174
07:43:55|17.9129
07:43:55|17.9129
07:43:57|17.9129
07:43:58|17.9129
07:43:58|17.9129
07:44:00|17.912
07:44:00|17.9072
07:44:02|17.9054
07:44:02|17.9052
07:44:04|17.8964
07:44:06|17.8964
07:44:06|17.8964
07:44:07|17.8964
07:44:09|17.8944
07:44:09|17.8968
07:44:10|17.8968
07:44:12|17.8968
07:44:13|17.9238
07:44:13|17.9238
07:44:14|17.9238
07:44:15|17.9238
07:44:17|17.9238
07:44:18|17.9238
07:44:19|17.9238
07:44:20|17.9238
07:44:22|17.8948
07:44:23|17.8948
07:44:23|17.8948
07:44:24|17.9
07:44:25|17.9
07:44:27|17.9
07:44:28|17.9062
07:44:29|17.9062
07:44:30|17.9062
07:44:31|17.9062
07:44:32|17.9062
07:44:33|17.89
07:44:34|17.89
07:44:35|17.8892
07:44:36|17.8892
07:44:37|17.8901
07:44:38|17.8802
07:44:39|17.8802
07:44:40|17.8802
07:44:41|17.8802
07:44:43|17.88
07:44:44|17.88
07:44:45|17.88
07:44:46|17.88
07:44:47|17.88
07:44:48|17.88
07:44:49|17.88
07:44:50|17.88
07:44:52|17.8916
07:44:52|17.8916
07:44:53|17.8916
07:44:54|17.8916
07:44:55|17.8916
07:44:57|17.8999
07:44:58|17.8999
07:44:58|17.8999
07:45:00|17.8999
07:45:00|17.9
07:45:01|17.8992
07:45:03|17.8964
07:45:04|17.8964
07:45:04|17.8816
07:45:06|17.8816
07:45:07|17.8916
07:45:08|17.8916
07:45:08|17.8815
07:45:10|17.8821
07:45:10|17.8818
07:45:11|17.8818
07:45:12|17.8818
07:45:14|17.877
07:45:14|17.877
07:45:15|17.882
07:45:16|17.8816
07:45:17|17.8816
07:45:18|17.8816
07:45:19|17.8939
07:45:20|17.8922
07:45:21|17.8922
07:45:23|17.8922
07:45:23|17.8922
07:45:24|17.8922
07:45:25|17.8922
07:45:26|17.9
07:45:27|17.9
07:45:28|17.9
07:45:29|17.9
07:45:30|17.9
07:45:31|17.9
07:45:32|17.9
07:45:34|17.9
07:45:34|17.9098
07:45:35|17.9098
07:45:36|17.9098
07:45:37|17.9098
07:45:38|17.9098
07:45:39|17.9098
07:45:40|17.9098
07:45:41|17.9098
07:45:42|17.9199
07:45:44|17.92
07:45:45|17.92
07:45:46|17.9242
07:45:47|17.9242
07:45:48|17.9242
07:45:49|17.928
07:45:51|17.928
07:45:52|17.928
07:45:53|17.928
07:45:55|17.928
07:45:56|17.928
07:45:57|17.928
07:45:58|17.9415
07:45:59|17.9415
07:45:59|17.9415
07:46:00|17.9415
07:46:02|17.9415
07:46:02|17.9415
07:46:03|17.9415
07:46:04|17.9415
07:46:05|17.9415
07:46:06|17.9415
07:46:08|17.9415
07:46:09|17.9415
07:46:10|17.9415
07:46:11|17.9415
07:46:12|17.9415
07:46:13|17.9415
07:46:14|17.944
07:46:15|17.944
07:46:16|17.944
07:46:17|17.944
07:46:18|17.944
07:46:19|17.944
07:46:21|17.9407
07:46:21|17.9407
07:46:23|17.9407
07:46:24|17.9407
07:46:25|17.9407
07:46:25|17.94
07:46:27|17.94
07:46:28|17.94
07:46:29|17.94
07:46:30|17.94
07:46:31|17.9173
07:46:32|17.9173
07:46:33|17.9173
07:46:34|17.9173
07:46:35|17.9173
07:46:36|17.9173
07:46:37|17.9131
07:46:38|17.9131
07:46:39|17.9233
07:46:40|17.9233
07:46:41|17.9233
07:46:42|17.9
07:46:44|17.9
07:46:45|17.9
07:46:46|17.9
07:46:47|17.8964
07:46:48|17.8964
07:46:50|17.8964
07:46:51|17.8964
07:46:52|17.8964
07:46:53|17.8964
07:46:54|17.8964
07:46:55|17.8964
07:46:56|17.8964
07:46:57|17.8964
07:46:58|17.8964
07:46:59|17.8964
07:47:00|17.896
07:47:01|17.8981
07:47:02|17.8981
07:47:03|17.8981
07:47:04|17.8981
07:47:05|17.8981
07:47:06|17.9048
07:47:07|17.9048
07:47:08|17.91
07:47:09|17.91
07:47:10|17.91
07:47:11|17.91
07:47:12|17.9184
07:47:13|17.9184
07:47:14|17.9184
07:47:15|17.9052
07:47:17|17.9052
07:47:17|17.91
07:47:19|17.91
07:47:19|17.9184
07:47:21|17.9057
07:47:22|17.9057
07:47:23|17.9057
07:47:24|17.9046
07:47:24|17.9046
07:47:26|17.9046
07:47:27|17.9046
07:47:28|17.9098
07:47:28|17.9098
07:47:30|17.9098
07:47:31|17.9098
07:47:31|17.9098
07:47:33|17.9098
07:47:33|17.9098
07:47:34|17.9098
07:47:36|17.9098
07:47:37|17.8953
07:47:38|17.8953
07:47:39|17.8953
07:47:40|17.8953
07:47:41|17.8953
07:47:42|17.8953
07:47:43|17.89
07:47:45|17.89
07:47:47|17.89
07:47:47|17.89
07:47:48|17.89
07:47:50|17.89
07:47:51|17.89
07:47:53|17.89
07:47:53|17.89
07:47:54|17.8861
07:47:55|17.8861
07:47:56|17.8861
07:47:57|17.8859
07:47:58|17.88
07:48:00|17.88
07:48:01|17.88
07:48:02|17.8908
07:48:02|17.8908
07:48:04|17.8908
07:48:04|17.8908
07:48:05|17.9021
07:48:06|17.9021
07:48:08|17.9021
07:48:09|17.9021
07:48:11|17.9085
07:48:11|17.9085
07:48:12|17.9085
07:48:13|17.9085
07:48:15|17.9085
07:48:16|17.9085
07:48:17|17.91
07:48:18|17.91
07:48:19|17.91
07:48:19|17.91
07:48:21|17.91
07:48:22|17.91
07:48:23|17.91
07:48:23|17.91
07:48:25|17.9085
07:48:26|17.9085
07:48:26|17.9085
07:48:28|17.9085
07:48:29|17.9077
07:48:30|17.9077
07:48:31|17.9077
07:48:32|17.9077
07:48:32|17.9077
07:48:34|17.9077
07:48:35|17.9077
07:48:36|17.9077
07:48:37|17.9077
07:48:38|17.9077
07:48:39|17.9077
07:48:40|17.9077
07:48:41|17.9077
07:48:42|17.9077
07:48:43|17.9077
07:48:45|17.9077
07:48:45|17.9077
07:48:47|17.9077
07:48:47|17.9077
07:48:49|17.9077
07:48:50|17.9077
07:48:51|17.9077
07:48:52|17.9149
07:48:53|17.9149
07:48:53|17.92
07:48:55|17.92
07:48:57|17.92
07:48:57|17.92
07:48:58|17.92
07:48:59|17.92
07:49:00|17.919
07:49:01|17.919
07:49:02|17.919
07:49:03|17.919
07:49:04|17.919
07:49:05|17.9215
07:49:07|17.93
07:49:08|17.93
07:49:10|17.93
07:49:11|17.9383
07:49:11|17.9383
07:49:12|17.9383
07:49:14|17.9341
07:49:14|17.9341
07:49:16|17.9341
07:49:16|17.9341
07:49:17|17.9408
07:49:18|17.9408
07:49:19|17.9408
07:49:21|17.9408
07:49:21|17.9408
07:49:22|17.9437
07:49:24|17.9437
07:49:25|17.9437
07:49:25|17.9437
07:49:26|17.9437
07:49:28|17.9465
07:49:29|17.9437
07:49:30|17.945
07:49:31|17.9496
07:49:32|17.9496
07:49:33|17.945
07:49:34|17.9448
07:49:35|17.9448
07:49:36|17.9448
07:49:37|17.9423
07:49:38|17.9423
07:49:39|17.9372
07:49:40|17.9399
07:49:41|17.9399
07:49:42|17.9399
07:49:43|17.9399
07:49:44|17.9399
07:49:45|17.9399
07:49:47|17.9399
07:49:48|17.9399
07:49:50|17.9113
07:49:51|17.9113
07:49:51|17.9113
07:49:53|17.9113
07:49:54|17.9113
07:49:55|17.9168
07:49:57|17.9168
07:49:58|17.9168
07:49:59|17.9168
07:50:00|17.9168
07:50:01|17.9168
07:50:02|17.9155
07:50:03|17.9155
07:50:04|17.91
07:50:05|17.91
07:50:06|17.91
07:50:07|17.91
07:50:08|17.91
07:50:10|17.9062
07:50:11|17.9063
07:50:12|17.9063
07:50:13|17.9063
07:50:14|17.9063
07:50:15|17.9031
07:50:16|17.9051
07:50:17|17.9051
07:50:18|17.9051
07:50:19|17.9051
07:50:20|17.9051
07:50:21|17.9051
07:50:22|17.9051
07:50:23|17.9051
07:50:24|17.9118
07:50:25|17.9044
07:50:26|17.9185
07:50:27|17.9185
07:50:28|17.9185
07:50:29|17.918
07:50:30|17.918
07:50:31|17.9269
07:50:32|17.9269
07:50:33|17.9269
07:50:34|17.9235
07:50:35|17.9235
07:50:36|17.9182
07:50:37|17.9213
07:50:38|17.9213
07:50:39|17.9213
07:50:40|17.9213
07:50:41|17.9144
07:50:42|17.9144
07:50:43|17.9144
07:50:44|17.9134
07:50:45|17.9134
07:50:46|17.91
07:50:48|17.9005
07:50:49|17.9
07:50:50|17.896
07:50:52|17.9016
07:50:52|17.9016
07:50:53|17.896
07:50:55|17.896
07:50:55|17.8982
07:50:57|17.8982
07:50:59|17.8982
07:50:59|17.8982
07:51:00|17.8982
07:51:01|17.8857
07:51:02|17.8959
07:51:03|17.8959
07:51:05|17.8955
07:51:06|17.8955
07:51:07|17.8955
07:51:08|17.8955
07:51:09|17.8955
07:51:10|17.8955
07:51:11|17.8955
07:51:12|17.8955
07:51:14|17.8988
07:51:14|17.8982
07:51:15|17.8982
07:51:17|17.8979
07:51:18|17.9018
07:51:20|17.9018
07:51:20|17.9068
07:51:21|17.9068
07:51:23|17.9088
07:51:24|17.9061
07:51:25|17.9061
07:51:26|17.9061
07:51:27|17.9061
07:51:28|17.9061
07:51:29|17.9061
07:51:30|17.9061
07:51:31|17.9049
07:51:32|17.905
07:51:33|17.905
07:51:34|17.905
07:51:36|17.905
07:51:36|17.905
07:51:37|17.905
07:51:38|17.9052
07:51:39|17.9052
07:51:40|17.9052
07:51:41|17.9061
07:51:42|17.9061
07:51:43|17.9061
07:51:44|17.914
07:51:45|17.914
07:51:46|17.914
07:51:48|17.9171
07:51:49|17.9171
07:51:51|17.9188
07:51:52|17.9188
07:51:53|17.9188
07:51:54|17.9188
07:51:55|17.9188
07:51:56|17.9188
07:51:56|17.9188
07:51:58|17.9188
07:51:59|17.9188
07:52:00|17.9313
07:52:01|17.9429
07:52:02|17.9429
07:52:03|17.9371
07:52:04|17.9356
07:52:05|17.9356
07:52:06|17.9356
07:52:08|17.9432
07:52:08|17.9411
07:52:09|17.9389
07:52:11|17.9389
07:52:12|17.9389
07:52:13|17.9389
07:52:14|17.9389
07:52:14|17.9389
07:52:15|17.9389
07:52:17|17.9389
07:52:17|17.9389
07:52:19|17.9378
07:52:20|17.9378
07:52:21|17.9341
07:52:22|17.9341
07:52:22|17.9341
07:52:23|17.9341
07:52:24|17.9341
07:52:25|17.9341
07:52:27|17.9341
07:52:27|17.9341
07:52:28|17.9341
07:52:29|17.9341
07:52:30|17.9273
07:52:31|17.9273
07:52:32|17.9211
07:52:33|17.9211
07:52:35|17.9211
07:52:35|17.9193
07:52:36|17.9193
07:52:38|17.9193
07:52:39|17.9222
07:52:39|17.9222
07:52:40|17.9222
07:52:41|17.9281
07:52:42|17.9281
07:52:43|17.9281
07:52:44|17.9281
07:52:46|17.9435
07:52:47|17.9435
07:52:48|17.9435
07:52:50|17.9435
07:52:51|17.9435
07:52:51|17.9435
07:52:53|17.9435
07:52:54|17.95
07:52:56|17.9499
07:52:57|17.9499
07:52:58|17.9499
07:52:59|17.949
07:53:00|17.9435
07:53:01|17.9435
07:53:02|17.9476
07:53:03|17.9471
07:53:04|17.9471
07:53:05|17.947
07:53:07|17.9455
07:53:07|17.9449
07:53:09|17.9449
07:53:09|17.9449
07:53:11|17.9449
07:53:11|17.9449
07:53:13|17.9449
07:53:14|17.9449
07:53:15|17.95
07:53:16|17.95
07:53:17|17.95
07:53:18|17.95
07:53:19|17.9499
07:53:20|17.9424
07:53:21|17.9389
07:53:22|17.9354
07:53:23|17.928
07:53:24|17.928
07:53:25|17.928
07:53:26|17.9245
07:53:27|17.9181
07:53:28|17.9181
07:53:29|17.9181
07:53:30|17.9181
07:53:31|17.9181
07:53:32|17.9092
07:53:33|17.9092
07:53:34|17.9092
07:53:35|17.9092
07:53:36|17.9061
07:53:37|17.9061
07:53:38|17.9061
07:53:39|17.9079
07:53:40|17.9
07:53:41|17.9
07:53:42|17.9
07:53:43|17.9
07:53:44|17.8985
07:53:45|17.8985
07:53:46|17.8988
07:53:47|17.8988
07:53:48|17.8988
07:53:49|17.8988
07:53:51|17.8985
07:53:52|17.8985
07:53:53|17.8985
07:53:54|17.8985
07:53:55|17.8985
07:53:57|17.8985
07:53:58|17.8985
07:54:00|17.8985
07:54:01|17.8985
07:54:02|17.8985
07:54:02|17.8985
07:54:04|17.8985
07:54:05|17.8985
07:54:06|17.8985
07:54:06|17.8985
07:54:08|17.8985
07:54:09|17.8985
07:54:10|17.8985
07:54:11|17.8985
07:54:11|17.8965
07:54:13|17.8965
07:54:14|17.8965
07:54:15|17.8965
07:54:16|17.896
07:54:17|17.896
07:54:18|17.896
07:54:19|17.896
07:54:20|17.896
07:54:21|17.896
07:54:22|17.896
07:54:23|17.896
07:54:24|17.8944
07:54:25|17.8944
07:54:26|17.896
07:54:27|17.896
07:54:28|17.896
07:54:29|17.896
07:54:30|17.896
07:54:31|17.896
07:54:32|17.896
07:54:33|17.8921
07:54:34|17.8921
07:54:35|17.8921
07:54:36|17.8921
07:54:37|17.8925
07:54:38|17.8926
07:54:39|17.8955
07:54:40|17.8955
07:54:41|17.8955
07:54:42|17.8926
07:54:43|17.8926
07:54:44|17.8926
07:54:45|17.8913
07:54:46|17.8926
07:54:47|17.8913
07:54:48|17.8913
07:54:49|17.8913
07:54:50|17.8914
07:54:52|17.8914
07:54:53|17.8914
07:54:55|17.8914
07:54:56|17.8914
07:54:58|17.8914
07:54:58|17.8913
07:54:59|17.8875
07:55:00|17.88
07:55:01|17.88
07:55:02|17.8884
07:55:04|17.8884
07:55:05|17.8884
07:55:05|17.8884
07:55:07|17.8884
07:55:08|17.8884
07:55:09|17.891
07:55:10|17.891
07:55:12|17.891
07:55:12|17.901
07:55:13|17.9163
07:55:14|17.9163
07:55:15|17.9101
07:55:16|17.9084
07:55:17|17.9084
07:55:18|17.9084
07:55:19|17.9084
07:55:20|17.906
07:55:21|17.906
07:55:22|17.906
07:55:23|17.906
07:55:24|17.906
07:55:25|17.906
07:55:26|17.906
07:55:27|17.906
07:55:28|17.906
07:55:29|17.906
07:55:30|17.906
07:55:31|17.906
07:55:32|17.906
07:55:33|17.906
07:55:34|17.906
07:55:35|17.9051
07:55:36|17.9051
07:55:37|17.9051
07:55:38|17.9051
07:55:39|17.9051
07:55:40|17.9051
07:55:41|17.9051
07:55:42|17.9051
07:55:43|17.9051
07:55:44|17.9051
07:55:45|17.9051
07:55:46|17.9051
07:55:47|17.9051
07:55:48|17.9051
07:55:49|17.9051
07:55:50|17.9051
07:55:51|17.9051
07:55:53|17.9051
07:55:55|17.9051
07:55:55|17.9051
07:55:56|17.9051
07:55:57|17.9051
07:55:58|17.9051
07:56:00|17.9051
07:56:01|17.9051
07:56:02|17.9051
07:56:03|17.9167
07:56:04|17.9169
07:56:05|17.9169
07:56:06|17.9169
07:56:07|17.9169
07:56:08|17.9263
07:56:09|17.9263
07:56:10|17.9263
07:56:11|17.9263
07:56:12|17.9263
07:56:13|17.9268
07:56:14|17.9268
07:56:15|17.9127
07:56:16|17.9127
07:56:18|17.9153
07:56:19|17.9153
07:56:20|17.9153
07:56:21|17.9153
07:56:22|17.9153
07:56:23|17.9153
07:56:24|17.9153
07:56:25|17.9153
07:56:26|17.9148
07:56:27|17.9148
07:56:28|17.9148
07:56:29|17.8921
07:56:30|17.8921
07:56:31|17.8921
07:56:32|17.8916
07:56:33|17.8916
07:56:34|17.8989
07:56:35|17.8986
07:56:36|17.8986
07:56:37|17.8986
07:56:38|17.8986
07:56:39|17.8986
07:56:40|17.8986
07:56:41|17.882
07:56:42|17.882
07:56:43|17.882
07:56:44|17.882
07:56:45|17.882
07:56:46|17.882
07:56:47|17.882
07:56:48|17.882
07:56:49|17.882
07:56:50|17.882
07:56:51|17.882
07:56:52|17.882
07:56:54|17.882
07:56:55|17.882
07:56:56|17.882
07:56:57|17.882
07:56:59|17.882
07:56:59|17.882
07:57:01|17.8894
07:57:02|17.8895
07:57:03|17.8895
07:57:05|17.8895
07:57:05|17.8888
07:57:06|17.8888
07:57:07|17.8888
07:57:09|17.8888
07:57:09|17.8867
07:57:11|17.8867
07:57:11|17.8867
07:57:13|17.8867
07:57:14|17.8867
07:57:15|17.8922
07:57:16|17.8922
07:57:17|17.8938
07:57:17|17.8938
07:57:18|17.8938
07:57:20|17.8938
07:57:20|17.8945
07:57:21|17.8945
07:57:22|17.8945
07:57:23|17.8954
07:57:24|17.8954
07:57:25|17.8954
07:57:27|17.8954
07:57:27|17.8995
07:57:28|17.8995
07:57:29|17.8995
07:57:30|17.8995
07:57:32|17.8995
07:57:33|17.8995
07:57:33|17.8995
07:57:34|17.8995
07:57:35|17.8995
07:57:36|17.8995
07:57:37|17.8995
07:57:39|17.8995
07:57:39|17.8995
07:57:40|17.8995
07:57:41|17.8995
07:57:43|17.8995
07:57:43|17.8995
07:57:45|17.8995
07:57:45|17.8995
07:57:47|17.8995
07:57:48|17.8995
07:57:49|17.8995
07:57:49|17.8995
07:57:50|17.9131
07:57:52|17.9131
07:57:53|17.9131
07:57:54|17.9131
07:57:56|17.9169
07:57:57|17.9169
07:57:59|17.9169
07:58:00|17.9169
07:58:01|17.9131
07:58:02|17.9131
07:58:03|17.9131
07:58:04|17.9131
07:58:05|17.9131
07:58:06|17.9131
07:58:07|17.9131
07:58:08|17.9131
07:58:09|17.9131
07:58:10|17.9131
07:58:11|17.9157
07:58:12|17.9157
07:58:13|17.9157
07:58:14|17.9122
07:58:15|17.9022
07:58:17|17.9022
07:58:18|17.9022
07:58:19|17.9112
07:58:20|17.9112
07:58:21|17.9112
07:58:22|17.9112
07:58:23|17.9112
07:58:24|17.9112
07:58:25|17.9112
07:58:26|17.9112
07:58:27|17.9112
07:58:27|17.9112
07:58:29|17.9112
07:58:30|17.9112
07:58:31|17.9112
07:58:32|17.9112
07:58:32|17.9112
07:58:34|17.9112
07:58:35|17.9112
07:58:36|17.9112
07:58:37|17.9112
07:58:37|17.9112
07:58:39|17.9112
07:58:39|17.9112
07:58:41|17.9112
07:58:42|17.9113
07:58:43|17.9113
07:58:44|17.9113
07:58:45|17.9113
07:58:46|17.9113
07:58:47|17.9113
07:58:47|17.9112
07:58:49|17.9112
07:58:50|17.9112
07:58:51|17.9112
07:58:52|17.9112
07:58:53|17.9131
07:58:53|17.9131
07:58:56|17.9131
07:58:56|17.9131
07:58:57|17.9131
07:58:58|17.921
07:59:00|17.921
07:59:01|17.9113
07:59:03|17.9113
07:59:03|17.9113
07:59:04|17.8935
07:59:05|17.8919
07:59:06|17.8919
07:59:08|17.8919
07:59:09|17.9001
07:59:10|17.9001
07:59:11|17.9001
07:59:12|17.9001
07:59:13|17.9001
07:59:14|17.8951
07:59:15|17.8951
07:59:16|17.8951
07:59:17|17.8951
07:59:18|17.8951
07:59:19|17.8951
07:59:20|17.8951
07:59:21|17.8906
07:59:22|17.882
07:59:23|17.882
07:59:24|17.882
07:59:25|17.882
07:59:26|17.8977
07:59:27|17.8977
07:59:28|17.8977
07:59:29|17.8977
07:59:30|17.9007
07:59:31|17.9007
07:59:32|17.9007
07:59:33|17.9007
07:59:34|17.9007
07:59:35|17.9007
07:59:36|17.89
07:59:37|17.882
07:59:38|17.882
07:59:39|17.882
07:59:40|17.882
07:59:41|17.882
07:59:42|17.88
07:59:44|17.8899
07:59:44|17.89
07:59:45|17.89
07:59:46|17.89
07:59:47|17.8805
07:59:48|17.8805
07:59:49|17.8805
07:59:50|17.8805
07:59:51|17.8805
07:59:52|17.8805
07:59:53|17.89
07:59:54|17.89
07:59:55|17.89
07:59:57|17.89
07:59:59|17.89
08:00:00|17.89
08:00:01|17.89
08:00:02|17.89
08:00:03|17.89
08:00:04|17.89
08:00:05|17.89
08:00:06|17.89
08:00:07|17.89
08:00:08|17.89
08:00:10|17.89
08:00:10|17.89
08:00:11|17.89
08:00:12|17.89
08:00:13|17.89
08:00:14|17.89
08:00:16|17.89
08:00:16|17.8833
08:00:18|17.8833
08:00:18|17.8833
08:00:19|17.8941
08:00:21|17.8941
08:00:22|17.8941
08:00:23|17.8941
08:00:24|17.8941
08:00:25|17.9022
08:00:26|17.9022
08:00:27|17.9022
08:00:28|17.8944
08:00:29|17.8944
08:00:30|17.9023
08:00:32|17.9023
08:00:32|17.9023
08:00:34|17.9023
08:00:35|17.9023
08:00:35|17.9023
08:00:36|17.9113
08:00:37|17.9113
08:00:38|17.9113
08:00:39|17.9113
08:00:40|17.9126
08:00:41|17.9126
08:00:42|17.9126
08:00:43|17.9126
08:00:44|17.9126
08:00:45|17.92
08:00:46|17.9168
08:00:48|17.9168
08:00:48|17.9168
08:00:49|17.9168
08:00:50|17.9193
08:00:52|17.9193
08:00:52|17.92
08:00:53|17.9186
08:00:54|17.9114
08:00:56|17.9114
08:00:57|17.9114
08:00:58|17.9096
08:00:59|17.9096
08:01:00|17.9096
08:01:01|17.9096
08:01:02|17.9138
08:01:03|17.9138
08:01:05|17.9138
08:01:05|17.9138
08:01:06|17.9138
08:01:08|17.9138
08:01:08|17.9138
08:01:10|17.9138
08:01:11|17.9138
08:01:11|17.9138
08:01:13|17.9138
08:01:14|17.9138
08:01:15|17.9112
08:01:16|17.9112
08:01:16|17.9112
08:01:18|17.9112
08:01:18|17.9112
08:01:19|17.9112
08:01:21|17.9112
08:01:22|17.9189
08:01:22|17.9189
08:01:24|17.9189
08:01:24|17.9189
08:01:25|17.9189
08:01:26|17.9189
08:01:28|17.9189
08:01:29|17.9189
08:01:30|17.9189
08:01:31|17.9189
08:01:32|17.9174
08:01:33|17.921
08:01:34|17.9215
08:01:35|17.9215
08:01:36|17.9215
08:01:37|17.9215
08:01:38|17.928
08:01:39|17.928
08:01:40|17.9257
08:01:41|17.9257
08:01:43|17.9174
08:01:43|17.93
08:01:44|17.93
08:01:45|17.93
08:01:47|17.93
08:01:47|17.9317
08:01:49|17.933
08:01:50|17.933
08:01:50|17.933
08:01:51|17.933
08:01:53|17.933
08:01:54|17.933
08:01:54|17.9347
08:01:55|17.9347
08:01:56|17.9347
08:01:58|17.9374
08:02:00|17.9375
08:02:01|17.9399
08:02:03|17.94
08:02:04|17.94
08:02:05|17.94
08:02:06|17.94
08:02:07|17.94
08:02:08|17.9343
08:02:09|17.9344
08:02:11|17.94
08:02:11|17.9296
08:02:13|17.934
08:02:14|17.94
08:02:14|17.9396
08:02:16|17.9396
08:02:17|17.9396
08:02:17|17.9396
08:02:18|17.9396
08:02:19|17.94
08:02:21|17.9242
08:02:21|17.9242
08:02:23|17.9242
08:02:24|17.9487
08:02:24|17.9487
08:02:26|17.9474
08:02:27|17.9474
08:02:27|17.9474
08:02:29|17.9474
08:02:29|17.9535
08:02:30|17.9535
08:02:32|17.9373
08:02:33|17.9373
08:02:33|17.9467
08:02:34|17.9467
08:02:35|17.9467
08:02:36|17.9467
08:02:37|17.9448
08:02:39|17.9448
08:02:39|17.9448
08:02:41|17.9448
08:02:41|17.9448
08:02:42|17.9448
08:02:44|17.9448
08:02:44|17.9562
08:02:46|17.9562
08:02:46|17.9562
08:02:48|17.9562
08:02:48|17.9562
08:02:50|17.9562
08:02:51|17.9562
08:02:51|17.9562
08:02:52|17.9535
08:02:54|17.9437
08:02:55|17.9437
08:02:56|17.956
08:02:57|17.9566
08:02:58|17.9566
08:02:59|17.9566
08:03:01|17.9657
08:03:01|17.9657
08:03:03|17.99
08:03:04|18.0023
08:03:05|18.0023
08:03:06|18.0023
08:03:08|17.9964
08:03:09|17.9964
08:03:10|17.9968
08:03:11|18.0005
08:03:13|18.0029
08:03:14|18.0042
08:03:15|18.01
08:03:16|18.01
08:03:16|18.0272
08:03:18|18.0176
08:03:19|18.0176
08:03:19|18.0147
08:03:21|18.0147
08:03:22|18.0147
08:03:23|18.0147
08:03:24|18.0147
08:03:25|18.0143
08:03:26|18.0136
08:03:27|18.0147
08:03:28|18.0193
08:03:29|18.0193
08:03:30|18.0223
08:03:31|18.0223
08:03:32|18.0223
08:03:33|18.0278
08:03:34|18.0395
08:03:35|18.0537
08:03:36|18.0612
08:03:37|18.0531
08:03:38|18.0531
08:03:39|18.0707
08:03:40|18.0822
08:03:41|18.097
08:03:42|18.0972
08:03:43|18.0971
08:03:44|18.0794
08:03:45|18.0958
08:03:46|18.09
08:03:47|18.0973
08:03:48|18.1019
08:03:49|18.0956
08:03:50|18.1081
08:03:51|18.1081
08:03:52|18.11
08:03:53|18.1039
08:03:54|18.1025
08:03:55|18.1081
08:03:56|18.1081
08:03:57|18.1081
08:03:58|18.1106
08:04:00|18.1134
08:04:01|18.1142
08:04:03|18.1187
08:04:04|18.1248
08:04:05|18.1281
08:04:07|18.1451
08:04:08|18.1451
08:04:09|18.1451
08:04:11|18.1561
08:04:12|18.15
08:04:14|18.15
08:04:14|18.15
08:04:16|18.15
08:04:17|18.1501
08:04:18|18.156
08:04:18|18.1587
08:04:20|18.1561
08:04:21|18.1557
08:04:22|18.1561
08:04:23|18.15
08:04:24|18.1484
08:04:25|18.1382
08:04:26|18.1382
08:04:27|18.1382
08:04:28|18.1263
08:04:29|18.115
08:04:30|18.1527
08:04:31|18.1527
08:04:32|18.118
08:04:33|18.1438
08:04:34|18.1438
08:04:35|18.1095
08:04:36|18.1095
08:04:37|18.1095
08:04:38|18.1095
08:04:39|18.1172
08:04:40|18.1131
08:04:41|18.1131
08:04:42|18.1001
08:04:43|18.1001
08:04:44|18.1001
08:04:45|18.1001
08:04:46|18.1001
08:04:47|18.1001
08:04:48|18.1005
08:04:49|18.1176
08:04:50|18.1176
08:04:51|18.1099
08:04:52|18.104
08:04:53|18.1046
08:04:54|18.106
08:04:55|18.106
08:04:56|18.1081
08:04:57|18.11
08:04:58|18.1152
08:04:59|18.1152
08:05:00|18.1152
08:05:02|18.1044
08:05:03|18.1148
08:05:04|18.1148
08:05:05|18.1026
08:05:06|18.1045
08:05:07|18.1045
08:05:08|18.1
08:05:09|18.1
08:05:10|18.1018
08:05:11|18.1
08:05:12|18.1
08:05:13|18.1
08:05:14|18.1004
08:05:15|18.1
08:05:16|18.1
08:05:17|18.1
08:05:18|18.1
08:05:19|18.1
08:05:20|18.1
08:05:21|18.1
08:05:22|18.1129
08:05:23|18.1075
08:05:24|18.1219
08:05:25|18.1263
08:05:26|18.1263
08:05:27|18.1269
08:05:28|18.1269
08:05:29|18.1452
08:05:30|18.1452
08:05:31|18.1452
08:05:32|18.1505
08:05:33|18.1505
08:05:34|18.1559
08:05:35|18.1559
08:05:36|18.131
08:05:37|18.1447
08:05:38|18.1358
08:05:39|18.1358
08:05:40|18.1342
08:05:41|18.1267
08:05:42|18.1267
08:05:43|18.1009
08:05:44|18.1009
08:05:45|18.1344
08:05:46|18.1344
08:05:47|18.1103
08:05:48|18.1
08:05:49|18.1006
08:05:50|18.1006
08:05:51|18.1001
08:05:52|18.1013
08:05:53|18.112
08:05:54|18.1086
08:05:55|18.1086
08:05:56|18.1263
08:05:57|18.1364
08:05:58|18.1337
08:05:59|18.1337
08:06:00|18.1337
08:06:01|18.1337
08:06:03|18.1324
08:06:04|18.1324
08:06:05|18.1324
08:06:06|18.1438
08:06:07|18.1438
08:06:08|18.1324
08:06:09|18.1324
08:06:10|18.1324
08:06:11|18.1348
08:06:12|18.135
08:06:13|18.145
08:06:14|18.1427
08:06:15|18.1427
08:06:16|18.1518
08:06:17|18.1518
08:06:18|18.1324
08:06:19|18.1289
08:06:21|18.1299
08:06:22|18.1384
08:06:23|18.135
08:06:23|18.1362
08:06:25|18.1362
08:06:26|18.15
08:06:27|18.15
08:06:28|18.15
08:06:28|18.15
08:06:30|18.148
08:06:31|18.15
08:06:32|18.15
08:06:33|18.15
08:06:34|18.1384
08:06:34|18.1396
08:06:36|18.1376
08:06:37|18.14
08:06:38|18.1409
08:06:39|18.1409
08:06:40|18.1409
08:06:41|18.1409
08:06:42|18.14
08:06:43|18.14
08:06:44|18.14
08:06:45|18.14
08:06:46|18.14
08:06:47|18.14
08:06:48|18.15
08:06:49|18.15
08:06:49|18.1499
08:06:51|18.15
08:06:52|18.15
08:06:53|18.15
08:06:53|18.1466
08:06:55|18.1466
08:06:56|18.1466
08:06:56|18.1466
08:06:57|18.142
08:06:58|18.1253
08:06:59|18.152
08:07:01|18.152
08:07:01|18.156
08:07:04|18.161
08:07:04|18.1499
08:07:05|18.1499
08:07:06|18.1518
08:07:07|18.1518
08:07:09|18.1783
08:07:10|18.1783
08:07:11|18.165
08:07:12|18.1769
08:07:13|18.1769
08:07:15|18.1705
08:07:15|18.178
08:07:17|18.1769
08:07:18|18.1767
08:07:19|18.1605
08:07:20|18.1521
08:07:21|18.1521
08:07:22|18.1647
08:07:23|18.1647
08:07:24|18.1654
08:07:25|18.1654
08:07:26|18.15
08:07:27|18.15
08:07:28|18.15
08:07:29|18.1583
08:07:30|18.1583
08:07:31|18.1555
08:07:32|18.15
08:07:33|18.1448
08:07:34|18.1455
08:07:35|18.1479
08:07:36|18.1479
08:07:37|18.1448
08:07:38|18.135
08:07:39|18.135
08:07:40|18.132
08:07:41|18.1261
08:07:42|18.126
08:07:43|18.1219
08:07:44|18.1261
08:07:45|18.129
08:07:46|18.129
08:07:47|18.129
08:07:49|18.1351
08:07:49|18.1351
08:07:50|18.1408
08:07:52|18.1408
08:07:52|18.1408
08:07:53|18.1408
08:07:54|18.1318
08:07:56|18.145
08:07:56|18.145
08:07:57|18.145
08:07:58|18.145
08:07:59|18.145
08:08:00|18.145
08:08:01|18.145
08:08:02|18.1384
08:08:04|18.138
08:08:06|18.1363
08:08:07|18.1363
08:08:08|18.1427
08:08:09|18.1427
08:08:10|18.1427
08:08:11|18.1427
08:08:13|18.1366
08:08:13|18.1366
08:08:14|18.1366
08:08:16|18.1366
08:08:16|18.1365
08:08:18|18.1365
08:08:19|18.1457
08:08:20|18.1457
08:08:21|18.1457
08:08:22|18.1457
08:08:23|18.1457
08:08:24|18.1457
08:08:25|18.1392
08:08:26|18.1423
08:08:27|18.1437
08:08:28|18.1437
08:08:29|18.1437
08:08:30|18.1437
08:08:31|18.1437
08:08:32|18.1252
08:08:33|18.1252
08:08:34|18.1346
08:08:35|18.1237
08:08:36|18.1329
08:08:37|18.1236
08:08:38|18.1267
08:08:39|18.1243
08:08:40|18.1338
08:08:41|18.1338
08:08:42|18.1338
08:08:43|18.1368
08:08:44|18.1338
08:08:45|18.1338
08:08:46|18.1338
08:08:47|18.1338
08:08:48|18.1338
08:08:49|18.1338
08:08:50|18.1327
08:08:51|18.1267
08:08:52|18.1327
08:08:53|18.1327
08:08:54|18.1327
08:08:55|18.1308
08:08:56|18.1308
08:08:57|18.1338
08:08:58|18.1338
08:08:59|18.1338
08:09:00|18.1308
08:09:01|18.1245
08:09:02|18.1086
08:09:03|18.1086
08:09:04|18.1205
08:09:06|18.1121
08:09:07|18.1121
08:09:08|18.1261
08:09:09|18.1261
08:09:10|18.1261
08:09:11|18.1173
08:09:12|18.1173
08:09:13|18.1173
08:09:14|18.1173
08:09:15|18.1135
08:09:16|18.1135
08:09:17|18.1135
08:09:19|18.1135
08:09:20|18.1135
08:09:21|18.1135
08:09:22|18.1135
08:09:23|18.1236
08:09:24|18.1236
08:09:25|18.1171
08:09:26|18.1171
08:09:27|18.1171
08:09:28|18.114
08:09:29|18.114
08:09:30|18.114
08:09:32|18.116
08:09:33|18.116
08:09:33|18.1166
08:09:35|18.1166
08:09:36|18.1043
08:09:37|18.1147
08:09:38|18.1017
08:09:39|18.1017
08:09:40|18.1
08:09:41|18.1
08:09:42|18.0916
08:09:43|18.085
08:09:44|18.0803
08:09:45|18.0805
08:09:46|18.0753
08:09:47|18.0753
08:09:48|18.0778
08:09:49|18.0776
08:09:50|18.0776
08:09:51|18.0901
08:09:52|18.0901
08:09:53|18.0754
08:09:54|18.0754
08:09:55|18.0754
08:09:56|18.0754
08:09:57|18.0754
08:09:58|18.0734
08:09:59|18.0734
08:10:00|18.0665
08:10:01|18.0665
08:10:02|18.0665
08:10:03|18.0665
08:10:04|18.0665
08:10:06|18.0665
08:10:07|18.0665
08:10:08|18.073
08:10:09|18.073
08:10:10|18.0695
08:10:11|18.0774
08:10:13|18.0774
08:10:14|18.0727
08:10:15|18.0805
08:10:16|18.0916
08:10:17|18.0916
08:10:18|18.1093
08:10:19|18.1093
08:10:20|18.0916
08:10:21|18.0916
08:10:22|18.0839
08:10:23|18.0839
08:10:24|18.0839
08:10:25|18.0825
08:10:26|18.0825
08:10:27|18.0825
08:10:28|18.0825
08:10:29|18.0832
08:10:30|18.0832
08:10:31|18.0715
08:10:33|18.0811
08:10:34|18.0787
08:10:35|18.0787
08:10:36|18.0787
08:10:37|18.0787
08:10:38|18.0787
08:10:39|18.0787
08:10:40|18.0787
08:10:41|18.0787
08:10:42|18.0787
08:10:43|18.0787
08:10:44|18.0787
08:10:45|18.0787
08:10:46|18.0778
08:10:47|18.0849
08:10:48|18.0849
08:10:49|18.0849
08:10:50|18.0849
08:10:51|18.0849
08:10:52|18.0849
08:10:53|18.0734
08:10:54|18.0734
08:10:55|18.0734
08:10:56|18.0709
08:10:57|18.0709
08:10:58|18.077
08:10:59|18.07
08:11:00|18.07
08:11:01|18.07
08:11:02|18.0736
08:11:03|18.0736
08:11:04|18.0734
08:11:05|18.0734
08:11:06|18.0734
08:11:08|18.0795
08:11:08|18.0795
08:11:09|18.0795
08:11:10|18.0795
08:11:12|18.0848
08:11:13|18.0833
08:11:15|18.0833
08:11:15|18.0899
08:11:17|18.0899
08:11:18|18.0899
08:11:19|18.0899
08:11:20|18.0916
08:11:22|18.0916
08:11:22|18.0916
08:11:23|18.1
08:11:24|18.0999
08:11:26|18.0999
08:11:26|18.0999
08:11:27|18.0999
08:11:28|18.1042
08:11:29|18.1042
08:11:31|18.1042
08:11:32|18.1042
08:11:33|18.1042
08:11:34|18.1042
08:11:35|18.1042
08:11:36|18.1099
08:11:37|18.1099
08:11:38|18.116
08:11:39|18.1229
08:11:40|18.132
08:11:41|18.1386
08:11:42|18.1386
08:11:43|18.1386
08:11:45|18.1376
08:11:45|18.1396
08:11:47|18.1396
08:11:47|18.1396
08:11:48|18.1396
08:11:49|18.1396
08:11:50|18.1396
08:11:52|18.1396
08:11:53|18.1349
08:11:53|18.1357
08:11:54|18.1357
08:11:55|18.1357
08:11:56|18.1357
08:11:57|18.1357
08:11:59|18.1357
08:11:59|18.14
08:12:01|18.14
08:12:02|18.1399
08:12:03|18.14
08:12:04|18.14
08:12:05|18.14
08:12:06|18.14
08:12:08|18.14
08:12:09|18.14
08:12:11|18.1392
08:12:12|18.14
08:12:14|18.14
08:12:14|18.14
08:12:16|18.14
08:12:18|18.135
08:12:19|18.135
08:12:19|18.135
08:12:21|18.135
08:12:22|18.135
08:12:23|18.135
08:12:23|18.135
08:12:24|18.135
08:12:26|18.135
08:12:27|18.1399
08:12:28|18.14
08:12:29|18.14
08:12:29|18.14
08:12:30|18.14
08:12:32|18.14
08:12:33|18.14
08:12:34|18.14
08:12:34|18.14
08:12:36|18.14
08:12:37|18.14
08:12:38|18.14
08:12:38|18.14
08:12:39|18.14
08:12:40|18.14
08:12:41|18.14
08:12:43|18.1332
08:12:43|18.1332
08:12:45|18.1332
08:12:45|18.1332
08:12:47|18.1332
08:12:48|18.1332
08:12:49|18.1332
08:12:49|18.1332
08:12:51|18.1332
08:12:51|18.1332
08:12:52|18.1332
08:12:53|18.1332
08:12:54|18.1332
08:12:55|18.1332
08:12:56|18.1332
08:12:57|18.1332
08:12:59|18.1332
08:13:00|18.1332
08:13:00|18.1332
08:13:01|18.1332
08:13:03|18.1332
08:13:03|18.1332
08:13:04|18.1328
08:13:06|18.1328
08:13:06|18.128
08:13:08|18.128
08:13:09|18.128
08:13:09|18.1321
08:13:11|18.1321
08:13:12|18.1328
08:13:13|18.1328
08:13:14|18.1328
08:13:15|18.1226
08:13:16|18.1226
08:13:17|18.1226
08:13:18|18.1226
08:13:19|18.1226
08:13:20|18.1226
08:13:21|18.1125
08:13:22|18.1048
08:13:24|18.1048
08:13:25|18.1048
08:13:26|18.1048
08:13:26|18.113
08:13:28|18.113
08:13:29|18.113
08:13:30|18.113
08:13:31|18.113
08:13:32|18.113
08:13:33|18.113
08:13:34|18.113
08:13:35|18.1204
08:13:36|18.1204
08:13:37|18.1204
08:13:38|18.1245
08:13:39|18.1299
08:13:40|18.1299
08:13:41|18.1276
08:13:42|18.1326
08:13:43|18.1253
08:13:44|18.124
08:13:45|18.124
08:13:46|18.124
08:13:47|18.1146
08:13:48|18.113
08:13:49|18.113
08:13:49|18.1093
08:13:50|18.1093
08:13:51|18.1002
08:13:53|18.1002
08:13:54|18.1
08:13:55|18.1
08:13:56|18.1006
08:13:57|18.1
08:13:58|18.0936
08:13:59|18.0937
08:13:59|18.0937
08:14:00|18.0826
08:14:01|18.0894
08:14:03|18.0894
08:14:04|18.092
08:14:05|18.0889
08:14:05|18.0936
08:14:07|18.0936
08:14:07|18.09
08:14:09|18.09
08:14:10|18.1044
08:14:12|18.1101
08:14:13|18.1147
08:14:14|18.1147
08:14:16|18.1147
08:14:17|18.1147
08:14:19|18.1147
08:14:19|18.1147
08:14:20|18.1147
08:14:21|18.1281
08:14:22|18.1281
08:14:23|18.1332
08:14:24|18.1332
08:14:25|18.135
08:14:26|18.135
08:14:27|18.135
08:14:28|18.135
08:14:29|18.1313
08:14:30|18.1313
08:14:31|18.1313
08:14:32|18.1313
08:14:33|18.1313
08:14:34|18.135
08:14:35|18.135
08:14:36|18.135
08:14:37|18.135
08:14:38|18.135
08:14:39|18.1394
08:14:40|18.14
08:14:41|18.1502
08:14:42|18.1556
08:14:44|18.1521
08:14:45|18.1521
08:14:46|18.1521
08:14:47|18.1528
08:14:48|18.1531
08:14:48|18.1531
08:14:50|18.1521
08:14:50|18.1521
08:14:51|18.1521
08:14:52|18.1521
08:14:54|18.1589
08:14:55|18.1589
08:14:55|18.1538
08:14:56|18.1538
08:14:58|18.1531
08:14:59|18.1531
08:14:59|18.1531
08:15:01|18.1531
08:15:02|18.1471
08:15:03|18.1471
08:15:04|18.1442
08:15:05|18.1442
08:15:05|18.14
08:15:06|18.14
08:15:08|18.14
08:15:08|18.1411
08:15:10|18.14
08:15:12|18.14
08:15:12|18.14
08:15:14|18.14
08:15:15|18.14
08:15:16|18.14
08:15:17|18.1313
08:15:19|18.1286
08:15:20|18.1286
08:15:20|18.1256
08:15:21|18.1256
08:15:22|18.1256
08:15:23|18.1256
08:15:25|18.1273
08:15:25|18.126
08:15:26|18.126
08:15:27|18.1266
08:15:28|18.1259
08:15:29|18.1243
08:15:30|18.1243
08:15:31|18.1243
08:15:32|18.1184
08:15:33|18.1169
08:15:34|18.1163
08:15:36|18.0999
08:15:36|18.1083
08:15:37|18.1099
08:15:38|18.1099
08:15:39|18.1099
08:15:41|18.1099
08:15:42|18.1099
08:15:43|18.1099
08:15:44|18.1113
08:15:45|18.1113
08:15:46|18.1045
08:15:47|18.1045
08:15:48|18.1045
08:15:49|18.1
08:15:50|18.1
08:15:51|18.1
08:15:52|18.0994
08:15:54|18.1
08:15:54|18.1
08:15:55|18.1
08:15:56|18.1
08:15:57|18.1
08:15:58|18.1
08:15:59|18.1
08:16:00|18.1
08:16:01|18.1
08:16:02|18.1
08:16:03|18.1
08:16:04|18.1
08:16:05|18.1
08:16:06|18.1
08:16:07|18.1
08:16:09|18.0936
08:16:09|18.088
08:16:10|18.088
08:16:12|18.0829
08:16:13|18.0829
08:16:15|18.0829
08:16:15|18.0829
08:16:17|18.0826
08:16:19|18.0814
08:16:20|18.08
08:16:20|18.08
08:16:21|18.08
08:16:22|18.08
08:16:24|18.08
08:16:25|18.08
08:16:25|18.08
08:16:27|18.08
08:16:28|18.08
08:16:28|18.08
08:16:29|18.09
08:16:31|18.0804
08:16:31|18.0804
08:16:33|18.0804
08:16:34|18.0804
08:16:35|18.0804
08:16:36|18.0891
08:16:37|18.0891
08:16:38|18.0891
08:16:39|18.0849
08:16:40|18.0849
08:16:41|18.0849
08:16:42|18.0849
08:16:43|18.0849
08:16:45|18.0849
08:16:45|18.0849
08:16:46|18.08
08:16:47|18.08
08:16:48|18.08
08:16:49|18.08
08:16:50|18.0786
08:16:52|18.0786
08:16:53|18.0786
08:16:54|18.0964
08:16:55|18.0964
08:16:55|18.0964
08:16:56|18.0964
08:16:57|18.0964
08:16:58|18.0964
08:16:59|18.0964
08:17:00|18.08
08:17:01|18.08
08:17:02|18.08
08:17:03|18.0726
08:17:04|18.0726
08:17:06|18.0726
08:17:06|18.0845
08:17:07|18.0845
08:17:08|18.0845
08:17:09|18.0845
08:17:11|18.074
08:17:12|18.074
08:17:14|18.07
08:17:15|18.0715
08:17:16|18.07
08:17:18|18.07
08:17:19|18.07
08:17:20|18.07
08:17:20|18.0625
08:17:22|18.0612
08:17:23|18.0612
08:17:24|18.0612
08:17:25|18.0612
08:17:26|18.0684
08:17:26|18.0684
08:17:28|18.0681
08:17:29|18.0768
08:17:29|18.0746
08:17:30|18.0747
08:17:32|18.0762
08:17:33|18.0762
08:17:33|18.0762
08:17:34|18.0771
08:17:36|18.0873
08:17:36|18.0839
08:17:38|18.0787
08:17:38|18.0915
08:17:39|18.0948
08:17:40|18.0998
08:17:42|18.0998
08:17:43|18.0806
08:17:44|18.0806
08:17:45|18.0806
08:17:46|18.0806
08:17:46|18.0885
08:17:48|18.0885
08:17:49|18.1
08:17:49|18.1
08:17:50|18.1
08:17:51|18.1043
08:17:52|18.1043
08:17:53|18.1043
08:17:54|18.1039
08:17:56|18.1039
08:17:56|18.1039
08:17:57|18.1039
08:17:59|18.1045
08:17:59|18.1045
08:18:00|18.1045
08:18:01|18.1045
08:18:02|18.1078
08:18:04|18.1078
08:18:04|18.1068
08:18:05|18.1068
08:18:07|18.1078
08:18:07|18.1078
08:18:08|18.1079
08:18:09|18.1079
08:18:10|18.1079
08:18:12|18.108
08:18:12|18.108
08:18:14|18.108
08:18:15|18.108
08:18:16|18.108
08:18:17|18.1068
08:18:18|18.101
08:18:20|18.1004
08:18:21|18.1004
08:18:22|18.1004
08:18:23|18.1004
08:18:24|18.1004
08:18:25|18.1004
08:18:26|18.1004
08:18:27|18.0946
08:18:28|18.0946
08:18:29|18.0946
08:18:30|18.0946
08:18:31|18.0946
08:18:32|18.0946
08:18:34|18.0946
08:18:35|18.0987
08:18:35|18.0987
08:18:37|18.0987
08:18:38|18.1051
08:18:39|18.1051
08:18:39|18.1051
08:18:41|18.1041
08:18:42|18.1041
08:18:43|18.1041
08:18:43|18.109
08:18:45|18.1024
08:18:46|18.1024
08:18:47|18.0975
08:18:47|18.0975
08:18:49|18.0975
08:18:50|18.1031
08:18:50|18.1031
08:18:52|18.1031
08:18:53|18.1046
08:18:54|18.1102
08:18:55|18.1102
08:18:55|18.1102
08:18:57|18.1073
08:18:58|18.1082
08:18:59|18.1103
08:19:00|18.1065
08:19:02|18.1102
08:19:03|18.1102
08:19:04|18.109
08:19:05|18.0979
08:19:05|18.1041
08:19:07|18.1041
08:19:08|18.1017
08:19:09|18.1017
08:19:10|18.1017
08:19:11|18.1045
08:19:12|18.1045
08:19:13|18.1045
08:19:14|18.1045
08:19:16|18.1045
08:19:17|18.1045
08:19:18|18.1045
08:19:20|18.1045
08:19:20|18.1045
08:19:22|18.1045
08:19:23|18.1045
08:19:24|18.1045
08:19:25|18.0979
08:19:27|18.0979
08:19:27|18.0999
08:19:28|18.0999
08:19:29|18.0999
08:19:30|18.1159
08:19:31|18.1159
08:19:32|18.1056
08:19:33|18.1188
08:19:34|18.1188
08:19:35|18.1057
08:19:36|18.1057
08:19:37|18.1057
08:19:38|18.1057
08:19:39|18.1049
08:19:40|18.1049
08:19:41|18.1049
08:19:42|18.1168
08:19:43|18.1159
08:19:44|18.1139
08:19:45|18.1047
08:19:46|18.1047
08:19:47|18.1047
08:19:48|18.119
08:19:49|18.119
08:19:50|18.1153
08:19:51|18.119
08:19:52|18.119
08:19:53|18.119
08:19:54|18.125
08:19:55|18.1368
08:19:56|18.1368
08:19:57|18.1368
08:19:58|18.1368
08:19:59|18.1368
08:20:00|18.1368
08:20:01|18.1369
08:20:02|18.1369
08:20:03|18.1369
08:20:04|18.1369
08:20:05|18.1369
08:20:06|18.1205
08:20:07|18.1205
08:20:09|18.1205
08:20:09|18.1205
08:20:11|18.1205
08:20:12|18.1205
08:20:13|18.1205
08:20:13|18.1242
08:20:15|18.1242
08:20:17|18.117
08:20:17|18.117
08:20:19|18.1287
08:20:20|18.1287
08:20:21|18.1287
08:20:22|18.1287
08:20:23|18.119
08:20:24|18.119
08:20:25|18.1171
08:20:27|18.1097
08:20:28|18.1103
08:20:30|18.1103
08:20:30|18.1103
08:20:31|18.1103
08:20:32|18.1078
08:20:33|18.1138
08:20:34|18.1138
08:20:35|18.1137
08:20:36|18.122
08:20:38|18.122
08:20:38|18.122
08:20:39|18.122
08:20:40|18.122
08:20:41|18.122
08:20:42|18.122
08:20:43|18.122
08:20:45|18.122
08:20:45|18.122
08:20:47|18.122
08:20:48|18.122
08:20:49|18.122
08:20:50|18.122
08:20:50|18.122
08:20:51|18.122
08:20:52|18.122
08:20:53|18.1253
08:20:54|18.1244
08:20:55|18.1226
08:20:56|18.1226
08:20:57|18.1226
08:20:59|18.1226
08:21:00|18.1226
08:21:01|18.1226
08:21:02|18.1226
08:21:03|18.1244
08:21:04|18.1244
08:21:05|18.1244
08:21:06|18.1244
08:21:07|18.122
08:21:08|18.1077
08:21:09|18.1077
08:21:10|18.1077
08:21:11|18.1077
08:21:12|18.1077
08:21:13|18.1077
08:21:14|18.1077
08:21:15|18.1077
08:21:16|18.1077
08:21:18|18.1077
08:21:19|18.1077
08:21:20|18.1077
08:21:22|18.1077
08:21:23|18.1077
08:21:23|18.1077
08:21:24|18.1077
08:21:26|18.1077
08:21:26|18.1
08:21:28|18.1
08:21:28|18.1
08:21:29|18.0984
08:21:30|18.0984
08:21:31|18.0984
08:21:33|18.0984
08:21:34|18.0984
08:21:35|18.0984
08:21:36|18.0984
08:21:37|18.0984
08:21:38|18.1041
08:21:39|18.1041
08:21:40|18.1041
08:21:41|18.1041
08:21:43|18.1041
08:21:44|18.1041
08:21:44|18.1041
08:21:46|18.1041
08:21:46|18.1041
08:21:47|18.1041
08:21:48|18.1041
08:21:49|18.1041
08:21:50|18.1041
08:21:51|18.1041
08:21:52|18.1041
08:21:53|18.1041
08:21:54|18.1041
08:21:55|18.1041
08:21:56|18.09
08:21:58|18.09
08:21:59|18.09
08:22:00|18.09
08:22:00|18.09
08:22:01|18.09
08:22:03|18.1019
08:22:03|18.1019
08:22:04|18.1142
08:22:06|18.1142
08:22:07|18.1142
08:22:08|18.1142
08:22:08|18.1142
08:22:09|18.1142
08:22:11|18.1142
08:22:11|18.1198
08:22:12|18.1198
08:22:13|18.1198
08:22:15|18.1198
08:22:15|18.13
08:22:16|18.13
08:22:17|18.13
08:22:19|18.1315
08:22:21|18.1315
08:22:22|18.13
08:22:23|18.13
08:22:24|18.13
08:22:25|18.1164
08:22:26|18.1164
08:22:27|18.1164
08:22:28|18.1164
08:22:29|18.135
08:22:30|18.135
08:22:32|18.14
08:22:32|18.14
08:22:34|18.14
08:22:35|18.1389
08:22:36|18.1389
08:22:36|18.1389
08:22:37|18.1389
08:22:38|18.1387
08:22:39|18.1387
08:22:40|18.14
08:22:42|18.14
08:22:42|18.14
08:22:43|18.1428
08:22:45|18.15
08:22:46|18.1519
08:22:46|18.1519
08:22:48|18.1519
08:22:48|18.1519
08:22:50|18.1569
08:22:51|18.1569
08:22:52|18.1569
08:22:53|18.1569
08:22:54|18.1569
08:22:55|18.1569
08:22:56|18.1569
08:22:57|18.1538
08:22:58|18.1538
08:22:59|18.1538
08:23:00|18.1538
08:23:01|18.1394
08:23:02|18.1394
08:23:03|18.1394
08:23:04|18.1501
08:23:05|18.1501
08:23:06|18.1467
08:23:07|18.1467
08:23:08|18.1467
08:23:09|18.1467
08:23:10|18.1467
08:23:11|18.1467
08:23:12|18.1412
08:23:13|18.1374
08:23:14|18.1374
08:23:15|18.1326
08:23:16|18.1404
08:23:17|18.155
08:23:19|18.1585
08:23:20|18.1589
08:23:21|18.1589
08:23:22|18.1589
08:23:23|18.1589
08:23:24|18.1588
08:23:26|18.1511
08:23:27|18.1569
08:23:28|18.1569
08:23:29|18.1566
08:23:30|18.1412
08:23:30|18.1412
08:23:32|18.1412
08:23:33|18.1342
08:23:34|18.1342
08:23:35|18.1331
08:23:36|18.1332
08:23:36|18.1568
08:23:38|18.163
08:23:39|18.1648
08:23:40|18.1659
08:23:40|18.1659
08:23:42|18.1747
08:23:43|18.1714
08:23:44|18.1714
08:23:45|18.1664
08:23:46|18.1664
08:23:47|18.1664
08:23:48|18.1453
08:23:49|18.1503
08:23:50|18.1503
08:23:51|18.1503
08:23:51|18.1503
08:23:53|18.1503
08:23:54|18.1697
08:23:55|18.1697
08:23:56|18.1503
08:23:57|18.1509
08:23:58|18.1518
08:23:59|18.1518
08:24:00|18.1578
08:24:01|18.1587
08:24:02|18.1587
08:24:03|18.1635
08:24:04|18.1644
08:24:05|18.1644
08:24:06|18.172
08:24:07|18.172
08:24:08|18.1687
08:24:09|18.1687
08:24:10|18.1687
08:24:10|18.172
08:24:12|18.172
08:24:13|18.172
08:24:14|18.1602
08:24:15|18.172
08:24:15|18.1697
08:24:16|18.1697
08:24:18|18.16
08:24:19|18.16
08:24:20|18.16
08:24:22|18.16
08:24:24|18.1644
08:24:25|18.1644
08:24:26|18.1644
08:24:27|18.1644
08:24:28|18.1644
08:24:29|18.1644
08:24:30|18.1644
08:24:32|18.1644
08:24:32|18.1644
08:24:33|18.1644
08:24:34|18.1796
08:24:35|18.1796
08:24:36|18.1796
08:24:37|18.18
08:24:38|18.1809
08:24:39|18.1889
08:24:40|18.1889
08:24:41|18.1965
08:24:42|18.1965
08:24:43|18.197
08:24:44|18.2
08:24:45|18.1979
08:24:46|18.1947
08:24:47|18.1947
08:24:48|18.1893
08:24:49|18.1893
08:24:50|18.1893
08:24:51|18.1954
08:24:52|18.1954
08:24:53|18.1905
08:24:54|18.2
08:24:55|18.2
08:24:56|18.1954
08:24:57|18.1963
08:24:58|18.1963
08:25:00|18.2
08:25:01|18.2
08:25:02|18.1933
08:25:03|18.1995
08:25:04|18.1968
08:25:05|18.1968
08:25:06|18.1968
08:25:07|18.1968
08:25:07|18.1968
08:25:09|18.1944
08:25:10|18.1944
08:25:11|18.1944
08:25:12|18.1944
08:25:13|18.1999
08:25:14|18.1999
08:25:15|18.1999
08:25:16|18.1997
08:25:17|18.1988
08:25:18|18.1988
08:25:20|18.2001
08:25:20|18.2001
08:25:22|18.2079
08:25:24|18.2068
08:25:25|18.2068
08:25:26|18.2068
08:25:27|18.2068
08:25:29|18.2068
08:25:29|18.2127
08:25:31|18.2127
08:25:31|18.2127
08:25:32|18.208
08:25:33|18.1977
08:25:34|18.2048
08:25:36|18.2131
08:25:37|18.1936
08:25:38|18.1971
08:25:38|18.1971
08:25:40|18.1971
08:25:41|18.1971
08:25:42|18.2114
08:25:43|18.2079
08:25:44|18.2081
08:25:45|18.2081
08:25:46|18.2081
08:25:47|18.2099
08:25:48|18.2127
08:25:49|18.2098
08:25:51|18.2178
08:25:51|18.2168
08:25:52|18.2168
08:25:53|18.2168
08:25:54|18.2168
08:25:56|18.21
08:25:56|18.2143
08:25:57|18.21
08:25:59|18.2147
08:26:00|18.2125
08:26:01|18.2001
08:26:02|18.2001
08:26:02|18.2001
08:26:03|18.2001
08:26:04|18.21
08:26:05|18.21
08:26:07|18.2002
08:26:07|18.2002
08:26:09|18.2
08:26:10|18.2042
08:26:11|18.2064
08:26:12|18.2064
08:26:13|18.2064
08:26:14|18.2
08:26:15|18.2
08:26:16|18.2001
08:26:17|18.2001
08:26:18|18.2008
08:26:20|18.2
08:26:20|18.1945
08:26:22|18.1972
08:26:24|18.1945
08:26:25|18.1876
08:26:26|18.1876
08:26:27|18.1705
08:26:28|18.1705
08:26:29|18.1711
08:26:29|18.1711
08:26:31|18.1778
08:26:32|18.1778
08:26:33|18.1778
08:26:34|18.1778
08:26:35|18.1778
08:26:36|18.1778
08:26:37|18.1778
08:26:38|18.1778
08:26:39|18.1778
08:26:40|18.1749
08:26:41|18.1749
08:26:42|18.1749
08:26:43|18.1749
08:26:44|18.1749
08:26:45|18.1529
08:26:46|18.1529
08:26:47|18.1529
08:26:48|18.1529
08:26:49|18.1626
08:26:50|18.1594
08:26:51|18.1594
08:26:52|18.1594
08:26:53|18.1594
08:26:54|18.1594
08:26:55|18.1514
08:26:56|18.15
08:26:57|18.15
08:26:58|18.1497
08:26:59|18.1497
08:27:00|18.1497
08:27:01|18.1526
08:27:02|18.1594
08:27:03|18.1594
08:27:04|18.15
08:27:05|18.1532
08:27:06|18.1532
08:27:07|18.1497
08:27:08|18.1534
08:27:09|18.1507
08:27:10|18.1507
08:27:11|18.1507
08:27:12|18.1507
08:27:13|18.16
08:27:14|18.16
08:27:15|18.16
08:27:16|18.16
08:27:17|18.152
08:27:18|18.152
08:27:19|18.152
08:27:20|18.152
08:27:21|18.152
08:27:23|18.1507
08:27:25|18.1507
08:27:26|18.152
08:27:27|18.152
08:27:28|18.1497
08:27:29|18.1497
08:27:29|18.1497
08:27:31|18.1497
08:27:33|18.1497
08:27:33|18.1497
08:27:34|18.1497
08:27:36|18.1497
08:27:37|18.1497
08:27:38|18.1497
08:27:40|18.1516
08:27:40|18.1546
08:27:41|18.1527
08:27:42|18.1527
08:27:44|18.1655
08:27:45|18.1655
08:27:46|18.1655
08:27:47|18.1655
08:27:48|18.1668
08:27:49|18.1729
08:27:50|18.1729
08:27:51|18.1729
08:27:52|18.1729
08:27:52|18.1839
08:27:54|18.1839
08:27:54|18.1839
08:27:55|18.1751
08:27:57|18.1751
08:27:58|18.1751
08:27:59|18.1751
08:28:01|18.1702
08:28:02|18.1682
08:28:02|18.1682
08:28:03|18.1638
08:28:04|18.1628
08:28:05|18.1628
08:28:06|18.1601
08:28:07|18.1601
08:28:08|18.1601
08:28:09|18.1601
08:28:10|18.1598
08:28:12|18.1598
08:28:12|18.1598
08:28:13|18.1598
08:28:14|18.1598
08:28:15|18.1598
08:28:16|18.1598
08:28:17|18.1598
08:28:18|18.1598
08:28:19|18.1598
08:28:20|18.1598
08:28:21|18.1598
08:28:22|18.1598
08:28:24|18.1785
08:28:26|18.1884
08:28:27|18.19
08:28:28|18.19
08:28:29|18.19
08:28:30|18.19
08:28:31|18.19
08:28:32|18.19
08:28:34|18.19
08:28:34|18.19
08:28:36|18.19
08:28:37|18.19
08:28:38|18.19
08:28:38|18.19
08:28:40|18.1924
08:28:40|18.1922
08:28:41|18.1922
08:28:42|18.1922
08:28:43|18.1919
08:28:44|18.191
08:28:45|18.1896
08:28:46|18.1896
08:28:47|18.1896
08:28:49|18.1896
08:28:50|18.1857
08:28:51|18.1777
08:28:52|18.1777
08:28:53|18.1777
08:28:54|18.1777
08:28:55|18.1666
08:28:56|18.1666
08:28:57|18.1612
08:28:58|18.1612
08:28:59|18.1654
08:29:00|18.1601
08:29:01|18.1601
08:29:02|18.1601
08:29:03|18.1601
08:29:04|18.1601
08:29:05|18.1601
08:29:06|18.1605
08:29:07|18.1649
08:29:09|18.1648
08:29:09|18.1605
08:29:11|18.1605
08:29:12|18.1605
08:29:12|18.1605
08:29:14|18.1605
08:29:14|18.1605
08:29:15|18.1605
08:29:16|18.1767
08:29:17|18.1767
08:29:18|18.1767
08:29:19|18.1767
08:29:20|18.1822
08:29:22|18.1822
08:29:23|18.1822
08:29:24|18.1822
08:29:25|18.1822
08:29:26|18.1822
08:29:28|18.1854
08:29:29|18.1854
08:29:30|18.1793
08:29:31|18.1793
08:29:32|18.1793
08:29:34|18.1784
08:29:34|18.1784
08:29:36|18.1784
08:29:37|18.1887
08:29:37|18.1887
08:29:39|18.1887
08:29:39|18.1887
08:29:41|18.1887
08:29:41|18.1887
08:29:43|18.1887
08:29:44|18.1832
08:29:45|18.1832
08:29:46|18.1832
08:29:46|18.1891
08:29:48|18.1891
08:29:48|18.1664
08:29:50|18.1664
08:29:51|18.1664
08:29:51|18.1664
08:29:52|18.1884
08:29:53|18.1884
08:29:55|18.1884
08:29:55|18.1938
08:29:57|18.1938
08:29:57|18.1938
08:29:58|18.1938
08:29:59|18.1999
08:30:01|18.2
08:30:01|18.2
08:30:02|18.2074
08:30:04|18.2074
08:30:04|18.2074
08:30:05|18.2074
08:30:06|18.2071
08:30:07|18.21
08:30:09|18.2129
08:30:10|18.214
08:30:11|18.2112
08:30:12|18.1974
08:30:13|18.2034
08:30:14|18.2
08:30:15|18.1995
08:30:16|18.1995
08:30:18|18.202
08:30:19|18.202
08:30:19|18.2092
08:30:21|18.2053
08:30:21|18.1898
08:30:23|18.2
08:30:24|18.2
08:30:24|18.1884
08:30:25|18.1884
08:30:27|18.1884
08:30:29|18.1967
08:30:30|18.1967
08:30:31|18.2001
08:30:32|18.2001
08:30:33|18.2001
08:30:33|18.2001
08:30:35|18.196
08:30:36|18.196
08:30:37|18.196
08:30:38|18.1921
08:30:39|18.1921
08:30:41|18.1921
08:30:41|18.1921
08:30:42|18.1921
08:30:43|18.1921
08:30:44|18.1921
08:30:45|18.1921
08:30:46|18.1921
08:30:47|18.1921
08:30:48|18.1921
08:30:49|18.1921
08:30:50|18.1921
08:30:51|18.1921
08:30:52|18.1921
08:30:53|18.186
08:30:54|18.186
08:30:55|18.186
08:30:56|18.186
08:30:57|18.183
08:30:58|18.183
08:30:59|18.183
08:31:00|18.183
08:31:01|18.1859
08:31:02|18.18
08:31:03|18.18
08:31:04|18.18
08:31:05|18.18
08:31:06|18.1701
08:31:07|18.1698
08:31:08|18.1698
08:31:09|18.1698
08:31:10|18.1605
08:31:11|18.1605
08:31:12|18.1605
08:31:13|18.1578
08:31:14|18.159
08:31:15|18.159
08:31:16|18.159
08:31:17|18.159
08:31:18|18.159
08:31:19|18.1605
08:31:20|18.1605
08:31:21|18.167
08:31:22|18.1612
08:31:23|18.16
08:31:24|18.16
08:31:25|18.16
08:31:27|18.155
08:31:29|18.152
08:31:30|18.152
08:31:32|18.152
08:31:32|18.152
08:31:33|18.152
08:31:34|18.152
08:31:35|18.152
08:31:36|18.152
08:31:37|18.152
08:31:38|18.1591
08:31:39|18.1591
08:31:40|18.1591
08:31:42|18.1577
08:31:43|18.1577
08:31:44|18.1577
08:31:45|18.1577
08:31:46|18.1577
08:31:47|18.1577
08:31:48|18.1577
08:31:49|18.1577
08:31:50|18.1577
08:31:51|18.1577
08:31:52|18.1577
08:31:53|18.1577
08:31:54|18.1577
08:31:55|18.1326
08:31:56|18.1326
08:31:57|18.1326
08:31:58|18.1326
08:31:59|18.1326
08:32:00|18.1289
08:32:01|18.1163
08:32:02|18.1105
08:32:03|18.11
08:32:05|18.11
08:32:05|18.1024
08:32:06|18.1009
08:32:07|18.1009
08:32:08|18.1165
08:32:09|18.1105
08:32:10|18.1105
08:32:11|18.1251
08:32:12|18.1233
08:32:13|18.1315
08:32:14|18.1315
08:32:15|18.1224
08:32:16|18.1224
08:32:17|18.1235
08:32:18|18.1235
08:32:19|18.1235
08:32:20|18.1235
08:32:21|18.1235
08:32:22|18.1235
08:32:23|18.1235
08:32:24|18.1235
08:32:25|18.1235
08:32:27|18.1235
08:32:28|18.1235
08:32:30|18.1384
08:32:31|18.1384
08:32:31|18.1384
08:32:33|18.1159
08:32:34|18.1159
08:32:35|18.1159
08:32:36|18.1159
08:32:37|18.1159
08:32:38|18.1159
08:32:39|18.1159
08:32:40|18.1159
08:32:41|18.1384
08:32:42|18.1384
08:32:43|18.1372
08:32:44|18.1448
08:32:45|18.1456
08:32:46|18.1456
08:32:47|18.1456
08:32:48|18.1456
08:32:49|18.1456
08:32:50|18.1456
08:32:51|18.1456
08:32:52|18.1469
08:32:53|18.1469
08:32:54|18.1465
08:32:55|18.1443
08:32:56|18.14
08:32:57|18.1318
08:32:58|18.1307
08:32:59|18.1307
08:33:00|18.1307
08:33:01|18.1307
08:33:02|18.1307
08:33:03|18.1213
08:33:04|18.1213
08:33:05|18.121
08:33:06|18.121
08:33:07|18.121
08:33:08|18.121
08:33:09|18.121
08:33:10|18.1234
08:33:11|18.1234
08:33:12|18.1234
08:33:13|18.11
08:33:14|18.11
08:33:15|18.11
08:33:16|18.11
08:33:17|18.11
08:33:18|18.11
08:33:19|18.11
08:33:20|18.1135
08:33:21|18.1135
08:33:22|18.1135
08:33:23|18.1135
08:33:24|18.1135
08:33:25|18.1135
08:33:26|18.11
08:33:27|18.11
08:33:28|18.11
08:33:30|18.1263
08:33:31|18.1123
08:33:32|18.1123
08:33:33|18.1123
08:33:34|18.1123
08:33:35|18.1123
08:33:36|18.1358
08:33:37|18.1373
08:33:38|18.14
08:33:40|18.1456
08:33:41|18.1456
08:33:42|18.1456
08:33:43|18.1456
08:33:43|18.1339
08:33:45|18.1339
08:33:45|18.136
08:33:46|18.136
08:33:48|18.1329
08:33:49|18.1267
08:33:50|18.1267
08:33:50|18.1267
08:33:52|18.1267
08:33:52|18.136
08:33:53|18.136
08:33:55|18.121
08:33:55|18.121
08:33:57|18.121
08:33:57|18.121
08:33:58|18.121
08:33:59|18.121
08:34:01|18.1267
08:34:01|18.1267
08:34:03|18.1267
08:34:04|18.1267
08:34:05|18.1267
08:34:06|18.1472
08:34:07|18.1472
08:34:08|18.1472
08:34:09|18.1472
08:34:10|18.1472
08:34:12|18.1472
08:34:12|18.1472
08:34:13|18.1472
08:34:15|18.1472
08:34:15|18.1472
08:34:16|18.1318
08:34:17|18.1327
08:34:18|18.1259
08:34:20|18.1259
08:34:20|18.1157
08:34:22|18.1157
08:34:23|18.1157
08:34:24|18.1164
08:34:25|18.1164
08:34:26|18.1167
08:34:27|18.1077
08:34:28|18.1049
08:34:29|18.1049
08:34:30|18.1049
08:34:32|18.116
08:34:33|18.116
08:34:33|18.116
08:34:34|18.116
08:34:36|18.1164
08:34:37|18.1164
08:34:38|18.1164
08:34:39|18.1183
08:34:41|18.1183
08:34:42|18.1183
08:34:43|18.1183
08:34:44|18.1183
08:34:45|18.1183
08:34:46|18.1174
08:34:47|18.1174
08:34:48|18.1174
08:34:49|18.1294
08:34:50|18.1294
08:34:51|18.1294
08:34:52|18.1294
08:34:53|18.1294
08:34:54|18.1294
08:34:55|18.1294
08:34:56|18.1294
08:34:57|18.1337
08:34:58|18.1337
08:34:59|18.1337
08:35:00|18.1337
08:35:01|18.1337
08:35:02|18.1398
08:35:03|18.1398
08:35:04|18.1398
08:35:05|18.1398
08:35:06|18.1398
08:35:07|18.1398
08:35:08|18.1422
08:35:09|18.1422
08:35:10|18.1398
08:35:11|18.1412
08:35:12|18.1412
08:35:13|18.1412
08:35:14|18.1412
08:35:15|18.1412
08:35:16|18.1412
08:35:17|18.1412
08:35:18|18.1412
08:35:19|18.1412
08:35:20|18.1412
08:35:21|18.1411
08:35:22|18.1411
08:35:23|18.1411
08:35:24|18.1411
08:35:25|18.1402
08:35:26|18.1402
08:35:27|18.1402
08:35:28|18.1412
08:35:29|18.1412
08:35:31|18.1398
08:35:32|18.1398
08:35:34|18.1374
08:35:35|18.1413
08:35:36|18.1413
08:35:36|18.1413
08:35:38|18.1439
08:35:39|18.1439
08:35:39|18.1439
08:35:41|18.1439
08:35:42|18.15
08:35:44|18.15
08:35:44|18.15
08:35:45|18.15
08:35:46|18.15
08:35:47|18.1585
08:35:48|18.1585
08:35:49|18.1547
08:35:51|18.1547
08:35:51|18.1398
08:35:53|18.1398
08:35:53|18.1398
08:35:55|18.1385
08:35:56|18.1385
08:35:57|18.1348
08:35:58|18.1371
08:35:59|18.1351
08:36:00|18.1382
08:36:01|18.1382
08:36:02|18.1382
08:36:03|18.1382
08:36:04|18.13
08:36:05|18.13
08:36:06|18.13
08:36:07|18.1277
08:36:07|18.1277
08:36:09|18.1277
08:36:10|18.1277
08:36:11|18.1277
08:36:12|18.1277
08:36:13|18.1277
08:36:13|18.1277
08:36:14|18.1277
08:36:15|18.1323
08:36:17|18.1323
08:36:18|18.1323
08:36:18|18.1323
08:36:20|18.1323
08:36:21|18.1323
08:36:22|18.1323
08:36:23|18.1323
08:36:24|18.1323
08:36:25|18.1323
08:36:26|18.1323
08:36:26|18.1323
08:36:27|18.1317
08:36:29|18.1144
08:36:30|18.1144
08:36:31|18.1144
08:36:32|18.1086
08:36:34|18.1086
08:36:34|18.1086
08:36:36|18.1086
08:36:36|18.1086
08:36:38|18.0916
08:36:39|18.0916
08:36:40|18.0916
08:36:41|18.0916
08:36:43|18.0955
08:36:43|18.0955
08:36:44|18.0939
08:36:45|18.0939
08:36:46|18.0939
08:36:47|18.0939
08:36:48|18.088
08:36:49|18.0796
08:36:51|18.0796
08:36:51|18.0864
08:36:52|18.0864
08:36:53|18.0776
08:36:54|18.0815
08:36:56|18.0815
08:36:56|18.0815
08:36:57|18.0815
08:36:58|18.0815
08:36:59|18.0744
08:37:00|18.0744
08:37:01|18.0812
08:37:02|18.0812
08:37:03|18.0812
08:37:04|18.0698
08:37:05|18.0673
08:37:07|18.0658
08:37:07|18.0625
08:37:08|18.062
08:37:09|18.0553
08:37:10|18.0553
08:37:11|18.0553
08:37:12|18.0526
08:37:13|18.0526
08:37:14|18.0526
08:37:15|18.0526
08:37:16|18.0549
08:37:17|18.0549
08:37:18|18.0549
08:37:19|18.0549
08:37:20|18.0549
08:37:21|18.0674
08:37:22|18.0549
08:37:23|18.0549
08:37:24|18.0549
08:37:25|18.0549
08:37:26|18.0427
08:37:27|18.0427
08:37:28|18.0427
08:37:29|18.0427
08:37:30|18.0565
08:37:31|18.0394
08:37:33|18.0394
08:37:34|18.0427
08:37:36|18.0477
08:37:36|18.0477
08:37:37|18.0477
08:37:39|18.0477
08:37:40|18.0477
08:37:42|18.0674
08:37:43|18.0674
08:37:44|18.0674
08:37:45|18.0674
08:37:45|18.0674
08:37:47|18.0674
08:37:48|18.0674
08:37:49|18.0674
08:37:49|18.0674
08:37:50|18.0674
08:37:51|18.0674
08:37:53|18.0616
08:37:54|18.0616
08:37:55|18.0616
08:37:57|18.0616
08:37:57|18.0599
08:37:59|18.0599
08:37:59|18.0599
08:38:01|18.0692
08:38:02|18.0692
08:38:02|18.0692
08:38:04|18.0776
08:38:05|18.0745
08:38:06|18.0745
08:38:07|18.0745
08:38:08|18.0745
08:38:09|18.0745
08:38:10|18.0788
08:38:11|18.0788
08:38:12|18.0815
08:38:13|18.0815
08:38:14|18.0802
08:38:15|18.078
08:38:16|18.0704
08:38:17|18.0725
08:38:18|18.0615
08:38:19|18.0615
08:38:20|18.0635
08:38:21|18.0635
08:38:22|18.0635
08:38:23|18.0635
08:38:24|18.05
08:38:25|18.0605
08:38:26|18.06
08:38:27|18.06
08:38:28|18.06
08:38:29|18.06
08:38:30|18.0474
08:38:31|18.0474
08:38:32|18.0458
08:38:33|18.0375
08:38:35|18.0446
08:38:36|18.0442
08:38:37|18.0442
08:38:38|18.0306
08:38:40|18.03
08:38:41|18.03
08:38:42|18.0361
08:38:43|18.0442
08:38:44|18.0442
08:38:44|18.0449
08:38:45|18.0454
08:38:47|18.0482
08:38:48|18.0482
08:38:49|18.0482
08:38:50|18.0482
08:38:52|18.0553
08:38:52|18.0647
08:38:54|18.07
08:38:54|18.07
08:38:55|18.07
08:38:57|18.0672
08:38:58|18.0699
08:38:58|18.0699
08:38:59|18.0699
08:39:01|18.0699
08:39:02|18.0699
08:39:02|18.06
08:39:04|18.06
08:39:04|18.0481
08:39:05|18.0481
08:39:06|18.0481
08:39:08|18.0481
08:39:08|18.0481
08:39:10|18.0416
08:39:10|18.0416
08:39:11|18.0416
08:39:12|18.0416
08:39:13|18.0416
08:39:15|18.0416
08:39:16|18.0416
08:39:16|18.0416
08:39:18|18.0416
08:39:18|18.0416
08:39:19|18.0416
08:39:20|18.0416
08:39:21|18.0416
08:39:23|18.0416
08:39:23|18.0416
08:39:24|18.0416
08:39:25|18.0416
08:39:26|18.0416
08:39:28|18.0416
08:39:28|18.0357
08:39:29|18.0357
08:39:30|18.0357
08:39:31|18.0357
08:39:33|18.0357
08:39:33|18.0357
08:39:34|18.0357
08:39:36|18.0357
08:39:38|18.0357
08:39:39|18.0357
08:39:39|18.0357
08:39:41|18.05
08:39:42|18.0364
08:39:43|18.0364
08:39:44|18.0422
08:39:46|18.0421
08:39:47|18.0421
08:39:47|18.0421
08:39:48|18.0421
08:39:49|18.0312
08:39:50|18.0312
08:39:52|18.0395
08:39:52|18.0333
08:39:54|18.0333
08:39:55|18.0333
08:39:55|18.0357
08:39:57|18.03
08:39:58|18.03
08:39:59|18.0327
08:40:00|18.0327
08:40:01|18.0312
08:40:02|18.0312
08:40:03|18.0312
08:40:04|18.0312
08:40:05|18.0312
08:40:06|18.0312
08:40:07|18.0312
08:40:08|18.0312
08:40:09|18.0312
08:40:10|18.0312
08:40:11|18.0312
08:40:12|18.0312
08:40:13|18.0312
08:40:14|18.0383
08:40:15|18.0418
08:40:16|18.0418
08:40:17|18.0418
08:40:18|18.0418
08:40:19|18.0418
08:40:20|18.0418
08:40:21|18.0418
08:40:22|18.0418
08:40:23|18.0418
08:40:24|18.0418
08:40:25|18.0418
08:40:26|18.0418
08:40:27|18.0418
08:40:28|18.0418
08:40:29|18.0418
08:40:30|18.0418
08:40:31|18.0418
08:40:32|18.0372
08:40:33|18.0402
08:40:34|18.0402
08:40:36|18.0402
08:40:37|18.0402
08:40:39|18.0402
08:40:40|18.0402
08:40:41|18.0402
08:40:42|18.0324
08:40:43|18.0324
08:40:45|18.0313
08:40:45|18.0313
08:40:46|18.0313
08:40:47|18.0313
08:40:48|18.0313
08:40:49|18.0423
08:40:51|18.0423
08:40:52|18.0423
08:40:53|18.0423
08:40:53|18.038
08:40:55|18.038
08:40:55|18.038
08:40:56|18.038
08:40:58|18.038
08:40:59|18.038
08:41:00|18.038
08:41:01|18.0445
08:41:02|18.038
08:41:03|18.038
08:41:05|18.038
08:41:05|18.038
08:41:06|18.038
08:41:07|18.038
08:41:08|18.038
08:41:09|18.038
08:41:10|18.038
08:41:11|18.0338
08:41:12|18.0338
08:41:13|18.0338
08:41:14|18.0338
08:41:15|18.0338
08:41:16|18.0338
08:41:17|18.027
08:41:18|18.027
08:41:19|18.027
08:41:20|18.027
08:41:21|18.0292
08:41:22|18.0086
08:41:23|18.0079
08:41:24|18.0146
08:41:25|18.0073
08:41:26|18.0088
08:41:27|18.0088
08:41:28|18.009
08:41:29|18.009
08:41:30|18.011
08:41:31|18.0084
08:41:32|18.0103
08:41:33|18.0009
08:41:34|18.0155
08:41:35|18.0155
08:41:36|18.0163
08:41:37|18.0183
08:41:39|18.0099
08:41:41|18.0148
08:41:42|18.0148
08:41:43|18.0148
08:41:44|18.0148
08:41:45|18.0148
08:41:46|18.0148
08:41:47|18.0148
08:41:48|18.0193
08:41:50|18.0179
08:41:51|18.0179
08:41:52|18.0179
08:41:53|18.0179
08:41:54|18.0179
08:41:55|18.0179
08:41:56|18.0179
08:41:57|18.0179
08:41:58|18.0179
08:41:59|18.0107
08:42:00|18.0107
08:42:01|18.0107
08:42:02|18.0107
08:42:03|18.0107
08:42:04|18.0116
08:42:05|18.0116
08:42:06|18.0179
08:42:07|18.0179
08:42:08|18.0179
08:42:09|18.0228
08:42:10|18.0226
08:42:11|18.0226
08:42:12|18.0226
08:42:13|18.0226
08:42:14|18.0226
08:42:15|18.0226
08:42:16|18.0226
08:42:17|18.0226
08:42:18|18.0106
08:42:19|18.0106
08:42:20|18.0106
08:42:21|18.0066
08:42:22|18.0059
08:42:23|18.0059
08:42:24|18.0059
08:42:25|18.0059
08:42:26|18.0043
08:42:27|18.0109
08:42:28|18.0109
08:42:29|18.0125
08:42:30|18.0108
08:42:31|18.0108
08:42:32|18.006
08:42:33|18.006
08:42:34|18.006
08:42:35|18.006
08:42:36|18.006
08:42:37|18.006
08:42:39|18.006
08:42:40|18.006
08:42:41|18.0124
08:42:42|18.0124
08:42:43|18.0124
08:42:44|18.0124
08:42:45|18.0166
08:42:46|18.0166
08:42:47|18.0166
08:42:49|18.02
08:42:50|18.02
08:42:51|18.02
08:42:52|18.02
08:42:53|18.02
08:42:54|18.02
08:42:56|18.0209
08:42:57|18.02
08:42:57|18.02
08:42:59|18.02
08:42:59|18.02
08:43:01|18.0125
08:43:02|18.0125
08:43:03|18.0125
08:43:04|18.0125
08:43:05|18.0125
08:43:06|18.0125
08:43:07|18.0125
08:43:08|18.0125
08:43:09|18.01
08:43:10|18.0094
08:43:11|18.0104
08:43:12|18.0104
08:43:13|18.0145
08:43:14|18.0145
08:43:15|18.0145
08:43:16|18.0145
08:43:17|18.0145
08:43:18|18.0145
08:43:19|18.0145
08:43:20|18.0145
08:43:21|18.0145
08:43:22|18.0145
08:43:23|18.0145
08:43:24|18.0145
08:43:25|18.
08:43:26|18.
08:43:27|18.0079
08:43:28|18.0079
08:43:29|18.0078
08:43:30|18.0079
08:43:31|18.0074
08:43:32|18.0079
08:43:33|18.0079
08:43:34|18.0079
08:43:36|18.0079
08:43:37|18.0079
08:43:38|18.028
08:43:39|18.028
08:43:41|18.028
08:43:42|18.028
08:43:43|18.0315
08:43:45|18.0315
08:43:45|18.0315
08:43:46|18.0315
08:43:47|18.0315
08:43:48|18.0315
08:43:49|18.0315
08:43:50|18.028
08:43:51|18.028
08:43:52|18.028
08:43:53|18.028
08:43:54|18.028
08:43:55|18.028
08:43:57|18.028
08:43:59|18.028
08:43:59|18.028
08:44:00|18.0377
08:44:01|18.0377
08:44:02|18.0377
08:44:04|18.0377
08:44:05|18.0402
08:44:06|18.0402
08:44:07|18.0402
08:44:08|18.0402
08:44:09|18.0402
08:44:10|18.0402
08:44:11|18.0458
08:44:12|18.0458
08:44:13|18.0458
08:44:14|18.0458
08:44:15|18.053
08:44:16|18.053
08:44:17|18.053
08:44:18|18.0523
08:44:19|18.0593
08:44:20|18.0575
08:44:21|18.0625
08:44:22|18.0625
08:44:23|18.0655
08:44:24|18.0655
08:44:25|18.0655
08:44:26|18.0655
08:44:27|18.0655
08:44:28|18.0655
08:44:29|18.0655
08:44:30|18.0655
08:44:31|18.0655
08:44:32|18.0658
08:44:33|18.0658
08:44:34|18.0658
08:44:35|18.0658
08:44:36|18.0658
08:44:37|18.0625
08:44:38|18.0653
08:44:39|18.0653
08:44:41|18.0653
08:44:42|18.0653
08:44:44|18.0653
08:44:44|18.0653
08:44:46|18.0551
08:44:47|18.0551
08:44:48|18.0644
08:44:49|18.0644
08:44:50|18.0644
08:44:51|18.0631
08:44:52|18.0653
08:44:53|18.0653
08:44:54|18.0704
08:44:55|18.0653
08:44:56|18.0653
08:44:57|18.0653
08:44:58|18.0653
08:44:59|18.0644
08:45:00|18.0644
08:45:01|18.0644
08:45:02|18.0644
08:45:03|18.0718
08:45:04|18.0718
08:45:05|18.0718
08:45:06|18.0791
08:45:07|18.0791
08:45:08|18.0791
08:45:09|18.0746
08:45:10|18.0746
08:45:11|18.0746
08:45:12|18.0746
08:45:13|18.0827
08:45:14|18.0814
08:45:15|18.0814
08:45:16|18.0814
08:45:17|18.0827
08:45:18|18.0827
08:45:19|18.0827
08:45:20|18.0827
08:45:21|18.08
08:45:22|18.0807
08:45:23|18.0807
08:45:24|18.0807
08:45:25|18.0807
08:45:26|18.0724
08:45:27|18.0724
08:45:28|18.0724
08:45:29|18.0724
08:45:30|18.0724
08:45:32|18.0724
08:45:32|18.0724
08:45:33|18.0869
08:45:34|18.0869
08:45:35|18.0869
08:45:36|18.0869
08:45:37|18.0869
08:45:39|18.0869
08:45:39|18.0869
08:45:41|18.0738
08:45:43|18.0738
08:45:44|18.0738
08:45:46|18.0738
08:45:47|18.0738
08:45:48|18.0738
08:45:49|18.0738
08:45:50|18.0738
08:45:51|18.0738
08:45:52|18.0835
08:45:53|18.0851
08:45:55|18.0857
08:45:56|18.0857
08:45:57|18.0857
08:45:58|18.0857
08:45:59|18.0857
08:46:00|18.0857
08:46:01|18.0857
08:46:02|18.0787
08:46:03|18.0787
08:46:04|18.0787
08:46:04|18.0787
08:46:06|18.0787
08:46:08|18.0787
08:46:08|18.0787
08:46:09|18.0661
08:46:10|18.0543
08:46:11|18.0543
08:46:12|18.0648
08:46:13|18.0648
08:46:14|18.0648
08:46:15|18.0648
08:46:16|18.0648
08:46:17|18.0648
08:46:19|18.0543
08:46:19|18.0543
08:46:21|18.0543
08:46:22|18.0438
08:46:23|18.0369
08:46:24|18.0369
08:46:24|18.0369
08:46:26|18.038
08:46:26|18.038
08:46:28|18.038
08:46:28|18.038
08:46:30|18.038
08:46:31|18.0338
08:46:32|18.0338
08:46:33|18.0338
08:46:33|18.0338
08:46:35|18.0338
08:46:36|18.0253
08:46:37|18.0253
08:46:38|18.0253
08:46:39|18.0249
08:46:40|18.025
08:46:40|18.0233
08:46:43|18.0233
08:46:43|18.014
08:46:44|18.014
08:46:45|18.0163
08:46:47|18.0159
08:46:48|18.0159
08:46:48|18.0185
08:46:50|18.0198
08:46:51|18.0198
08:46:52|18.0198
08:46:54|18.0189
08:46:54|18.0169
08:46:55|18.0188
08:46:56|18.0208
08:46:57|18.0188
08:46:58|18.0178
08:46:59|18.0178
08:47:00|18.0178
08:47:01|18.0178
08:47:02|18.0208
08:47:03|18.0208
08:47:04|18.0208
08:47:05|18.0208
08:47:06|18.0208
08:47:07|18.0208
08:47:08|18.0247
08:47:09|18.0323
08:47:10|18.0323
08:47:11|18.0314
08:47:12|18.0314
08:47:13|18.0314
08:47:15|18.0314
08:47:16|18.0314
08:47:17|18.0387
08:47:18|18.0387
08:47:19|18.0387
08:47:19|18.0387
08:47:21|18.0387
08:47:22|18.0387
08:47:23|18.04
08:47:24|18.0387
08:47:24|18.0387
08:47:25|18.0387
08:47:26|18.0387
08:47:28|18.0393
08:47:29|18.0393
08:47:30|18.0393
08:47:31|18.0468
08:47:32|18.0443
08:47:33|18.0443
08:47:33|18.0443
08:47:34|18.0443
08:47:36|18.0537
08:47:37|18.0574
08:47:38|18.0565
08:47:39|18.0565
08:47:39|18.0574
08:47:40|18.0574
08:47:42|18.0574
08:47:44|18.0574
08:47:44|18.0592
08:47:46|18.0592
08:47:48|18.0592
08:47:48|18.0592
08:47:49|18.0592
08:47:50|18.0592
08:47:52|18.0592
08:47:53|18.0592
08:47:54|18.0592
08:47:56|18.0592
08:47:56|18.0625
08:47:57|18.0625
08:47:58|18.0625
08:47:59|18.0669
08:48:00|18.0669
08:48:01|18.0719
08:48:02|18.0736
08:48:03|18.0736
08:48:04|18.0736
08:48:05|18.0721
08:48:06|18.0721
08:48:07|18.0721
08:48:08|18.0721
08:48:09|18.0712
08:48:10|18.0712
08:48:11|18.0712
08:48:12|18.0791
08:48:13|18.0791
08:48:14|18.0791
08:48:15|18.0791
08:48:16|18.0791
08:48:17|18.0791
08:48:18|18.0796
08:48:19|18.0796
08:48:20|18.0796
08:48:21|18.0796
08:48:22|18.0796
08:48:23|18.0796
08:48:24|18.0796
08:48:25|18.0796
08:48:26|18.0796
08:48:27|18.0796
08:48:28|18.0796
08:48:29|18.0833
08:48:30|18.0923
08:48:32|18.0923
08:48:32|18.0801
08:48:33|18.0801
08:48:34|18.0804
08:48:35|18.082
08:48:37|18.082
08:48:37|18.082
08:48:38|18.0957
08:48:39|18.0963
08:48:40|18.1037
08:48:41|18.108
08:48:42|18.108
08:48:43|18.108
08:48:45|18.1007
08:48:47|18.1066
08:48:48|18.1066
08:48:49|18.1187
08:48:51|18.113
08:48:52|18.113
08:48:52|18.113
08:48:53|18.113
08:48:55|18.113
08:48:56|18.113
08:48:57|18.113
08:48:58|18.113
08:48:59|18.1219
08:49:00|18.1223
08:49:02|18.1171
08:49:02|18.1162
08:49:04|18.1162
08:49:05|18.1162
08:49:05|18.1162
08:49:07|18.1162
08:49:08|18.1162
08:49:09|18.1162
08:49:10|18.1162
08:49:10|18.1162
08:49:12|18.1162
08:49:12|18.1162
08:49:13|18.1162
08:49:15|18.1162
08:49:15|18.12
08:49:17|18.12
08:49:17|18.1149
08:49:18|18.108
08:49:19|18.1076
08:49:21|18.1092
08:49:21|18.1092
08:49:22|18.1092
08:49:23|18.1091
08:49:24|18.1221
08:49:25|18.1221
08:49:26|18.1221
08:49:28|18.1221
08:49:29|18.1221
08:49:29|18.105
08:49:30|18.105
08:49:31|18.105
08:49:33|18.1
08:49:33|18.1
08:49:34|18.1
08:49:36|18.1
08:49:36|18.1
08:49:37|18.1
08:49:38|18.1
08:49:39|18.0937
08:49:40|18.0937
08:49:42|18.0937
08:49:43|18.0937
08:49:43|18.0937
08:49:45|18.0884
08:49:47|18.0825
08:49:48|18.1012
08:49:48|18.1012
08:49:50|18.1012
08:49:51|18.1012
08:49:52|18.1012
08:49:54|18.1012
08:49:55|18.1012
08:49:56|18.1012
08:49:57|18.1161
08:49:58|18.1105
08:49:59|18.1105
08:50:00|18.1105
08:50:01|18.1105
08:50:02|18.1105
08:50:03|18.132
08:50:04|18.1187
08:50:05|18.1187
08:50:06|18.1187
08:50:08|18.1267
08:50:08|18.1267
08:50:10|18.1327
08:50:11|18.1327
08:50:12|18.134
08:50:13|18.134
08:50:13|18.131
08:50:15|18.131
08:50:16|18.1325
08:50:17|18.135
08:50:17|18.135
08:50:19|18.1337
08:50:19|18.1337
08:50:21|18.1337
08:50:22|18.1337
08:50:23|18.1337
08:50:24|18.1427
08:50:25|18.1427
08:50:26|18.1427
08:50:27|18.1427
08:50:28|18.1427
08:50:29|18.1427
08:50:30|18.1427
08:50:31|18.1427
08:50:32|18.1427
08:50:33|18.1427
08:50:34|18.1427
08:50:35|18.1427
08:50:36|18.1493
08:50:37|18.1449
08:50:38|18.133
08:50:39|18.133
08:50:41|18.133
08:50:41|18.1405
08:50:42|18.1279
08:50:44|18.1279
08:50:44|18.1146
08:50:46|18.1075
08:50:48|18.1344
08:50:50|18.1344
08:50:51|18.1344
08:50:52|18.1344
08:50:53|18.1344
08:50:54|18.1344
08:50:55|18.1344
08:50:56|18.1344
08:50:57|18.1344
08:50:58|18.1344
08:50:59|18.1344
08:51:00|18.1344
08:51:01|18.1344
08:51:02|18.1344
08:51:03|18.1344
08:51:04|18.1344
08:51:06|18.1344
08:51:06|18.1344
08:51:07|18.1264
08:51:08|18.1264
08:51:09|18.1264
08:51:10|18.1263
08:51:12|18.1263
08:51:12|18.1263
08:51:13|18.1225
08:51:14|18.1225
08:51:16|18.1225
08:51:17|18.1201
08:51:18|18.1225
08:51:19|18.1225
08:51:20|18.1311
08:51:21|18.1311
08:51:22|18.1311
08:51:23|18.1311
08:51:24|18.1145
08:51:25|18.1145
08:51:26|18.1145
08:51:27|18.1145
08:51:28|18.1145
08:51:29|18.1102
08:51:30|18.1102
08:51:31|18.1102
08:51:32|18.1013
08:51:33|18.1
08:51:34|18.1001
08:51:35|18.1001
08:51:36|18.1001
08:51:37|18.1001
08:51:38|18.1001
08:51:39|18.1
08:51:40|18.1
08:51:41|18.1
08:51:42|18.1
08:51:43|18.1004
08:51:44|18.105
08:51:45|18.105
08:51:46|18.105
08:51:48|18.105
08:51:49|18.105
08:51:50|18.105
08:51:51|18.105
08:51:53|18.105
08:51:53|18.105
08:51:55|18.1263
08:51:56|18.1263
08:51:57|18.1279
08:51:58|18.1279
08:51:58|18.1321
08:52:00|18.1305
08:52:01|18.1305
08:52:02|18.1305
08:52:02|18.1305
08:52:03|18.1305
08:52:04|18.1305
08:52:06|18.1305
08:52:06|18.139
08:52:08|18.139
08:52:08|18.139
08:52:09|18.139
08:52:10|18.139
08:52:11|18.139
08:52:12|18.1479
08:52:13|18.1479
08:52:14|18.1479
08:52:16|18.1501
08:52:17|18.1519
08:52:17|18.1568
08:52:18|18.1568
08:52:19|18.1568
08:52:20|18.1549
08:52:22|18.1571
08:52:23|18.1571
08:52:23|18.1571
08:52:25|18.1571
08:52:25|18.1571
08:52:27|18.1571
08:52:27|18.1526
08:52:28|18.1526
08:52:30|18.1526
08:52:30|18.1526
08:52:31|18.1526
08:52:32|18.1526
08:52:33|18.1526
08:52:34|18.1526
08:52:36|18.161
08:52:36|18.161
08:52:37|18.1628
08:52:38|18.1637
08:52:39|18.1637
08:52:40|18.1634
08:52:41|18.1634
08:52:42|18.1634
08:52:43|18.1582
08:52:45|18.1582
08:52:46|18.1582
08:52:46|18.1582
08:52:48|18.1582
08:52:50|18.1595
08:52:51|18.1595
08:52:52|18.1595
08:52:53|18.1589
08:52:55|18.1589
08:52:56|18.1747
08:52:57|18.1835
08:52:58|18.1835
08:52:59|18.183
08:53:00|18.1733
08:53:01|18.1733
08:53:02|18.1733
08:53:03|18.1733
08:53:04|18.1733
08:53:05|18.1866
08:53:06|18.1866
08:53:07|18.176
08:53:09|18.1784
08:53:10|18.1797
08:53:11|18.1667
08:53:12|18.1667
08:53:13|18.17
08:53:14|18.1655
08:53:15|18.1655
08:53:16|18.1655
08:53:17|18.1655
08:53:17|18.1572
08:53:19|18.1572
08:53:20|18.1572
08:53:20|18.1572
08:53:22|18.1572
08:53:23|18.1572
08:53:23|18.1572
08:53:25|18.1526
08:53:26|18.1526
08:53:27|18.1526
08:53:28|18.15
08:53:29|18.15
08:53:30|18.14
08:53:31|18.14
08:53:32|18.14
08:53:33|18.1368
08:53:34|18.1368
08:53:35|18.1368
08:53:35|18.1451
08:53:37|18.1451
08:53:37|18.1451
08:53:38|18.1451
08:53:40|18.1451
08:53:41|18.1451
08:53:42|18.1451
08:53:43|18.1451
08:53:44|18.1451
08:53:45|18.1451
08:53:45|18.1451
08:53:46|18.1451
08:53:47|18.1368
08:53:49|18.1368
08:53:50|18.1368
08:53:52|18.1296
08:53:53|18.1296
08:53:54|18.1296
08:53:55|18.1224
08:53:56|18.1224
08:53:57|18.1224
08:53:58|18.1224
08:54:00|18.1224
08:54:00|18.1224
08:54:01|18.1287
08:54:03|18.1287
08:54:04|18.1287
08:54:04|18.1279
08:54:06|18.1279
08:54:07|18.1279
08:54:08|18.1279
08:54:09|18.1279
08:54:09|18.1279
08:54:11|18.1489
08:54:12|18.1489
08:54:13|18.1489
08:54:14|18.1489
08:54:15|18.1489
08:54:16|18.1489
08:54:17|18.1489
08:54:18|18.1489
08:54:19|18.1489
08:54:20|18.1489
08:54:21|18.1489
08:54:22|18.1489
08:54:23|18.1489
08:54:24|18.1489
08:54:25|18.1489
08:54:26|18.1489
08:54:26|18.1489
08:54:27|18.1489
08:54:29|18.1489
08:54:30|18.1389
08:54:31|18.1389
08:54:32|18.1389
08:54:33|18.1389
08:54:35|18.1389
08:54:35|18.1389
08:54:36|18.1301
08:54:37|18.1301
08:54:38|18.132
08:54:39|18.132
08:54:40|18.1332
08:54:41|18.1332
08:54:42|18.1452
08:54:43|18.1452
08:54:44|18.1452
08:54:45|18.1452
08:54:46|18.1452
08:54:47|18.1384
08:54:48|18.1384
08:54:50|18.1452
08:54:52|18.15
08:54:52|18.15
08:54:54|18.16
08:54:55|18.16
08:54:56|18.16
08:54:57|18.16
08:54:58|18.1621
08:54:59|18.1621
08:55:00|18.1621
08:55:01|18.1621
08:55:03|18.1621
08:55:04|18.1621
08:55:05|18.1621
08:55:06|18.1621
08:55:07|18.1634
08:55:08|18.1634
08:55:09|18.1634
08:55:11|18.1634
08:55:12|18.1648
08:55:13|18.1648
08:55:13|18.1648
08:55:14|18.1648
08:55:15|18.1764
08:55:17|18.1764
08:55:18|18.1764
08:55:18|18.1764
08:55:19|18.1685
08:55:21|18.1685
08:55:22|18.1685
08:55:22|18.1685
08:55:24|18.1685
08:55:24|18.1826
08:55:25|18.1826
08:55:27|18.1856
08:55:27|18.1856
08:55:28|18.1856
08:55:30|18.1856
08:55:31|18.1856
08:55:32|18.1856
08:55:34|18.1856
08:55:34|18.1711
08:55:35|18.1725
08:55:37|18.1701
08:55:38|18.1701
08:55:39|18.1701
08:55:40|18.1701
08:55:41|18.1642
08:55:42|18.1541
08:55:43|18.1541
08:55:44|18.1541
08:55:45|18.1541
08:55:46|18.1541
08:55:47|18.1657
08:55:48|18.1657
08:55:49|18.1657
08:55:50|18.1657
08:55:52|18.1733
08:55:53|18.1762
08:55:54|18.1762
08:55:55|18.1762
08:55:56|18.183
08:55:57|18.1702
08:55:58|18.1702
08:56:00|18.1702
08:56:01|18.1702
08:56:01|18.1702
08:56:03|18.1702
08:56:04|18.1702
08:56:05|18.1702
08:56:06|18.1702
08:56:07|18.1811
08:56:08|18.1702
08:56:09|18.1702
08:56:10|18.1702
08:56:11|18.1702
08:56:12|18.1702
08:56:13|18.1702
08:56:14|18.1687
08:56:15|18.1687
08:56:16|18.1638
08:56:18|18.1638
08:56:19|18.1638
08:56:19|18.1638
08:56:21|18.151
08:56:22|18.151
08:56:22|18.1583
08:56:24|18.1583
08:56:25|18.1541
08:56:26|18.1541
08:56:27|18.1592
08:56:27|18.1592
08:56:29|18.1592
08:56:30|18.1592
08:56:31|18.1592
08:56:31|18.1592
08:56:33|18.1592
08:56:34|18.1592
08:56:34|18.1592
08:56:36|18.1565
08:56:37|18.1565
08:56:37|18.1565
08:56:39|18.1565
08:56:40|18.1565
08:56:41|18.1565
08:56:42|18.1565
08:56:43|18.1565
08:56:44|18.1747
08:56:45|18.1747
08:56:46|18.1747
08:56:47|18.1779
08:56:47|18.1708
08:56:49|18.166
08:56:50|18.166
08:56:51|18.166
08:56:51|18.166
08:56:53|18.1708
08:56:54|18.1708
08:56:55|18.1708
08:56:56|18.1754
08:56:57|18.1754
08:56:58|18.1733
08:57:00|18.1733
08:57:01|18.1733
08:57:02|18.1708
08:57:03|18.1733
08:57:05|18.1733
08:57:07|18.1601
08:57:07|18.1601
08:57:08|18.1601
08:57:09|18.1601
08:57:10|18.1657
08:57:11|18.1657
08:57:12|18.1657
08:57:13|18.1668
08:57:14|18.1722
08:57:15|18.1722
08:57:16|18.1722
08:57:17|18.1722
08:57:18|18.1722
08:57:19|18.1722
08:57:20|18.1722
08:57:21|18.1683
08:57:22|18.1683
08:57:23|18.1683
08:57:24|18.1683
08:57:25|18.1683
08:57:26|18.1683
08:57:27|18.1683
08:57:28|18.1683
08:57:29|18.1683
08:57:30|18.1683
08:57:31|18.162
08:57:32|18.162
08:57:33|18.162
08:57:34|18.1565
08:57:35|18.1571
08:57:36|18.1571
08:57:37|18.1571
08:57:38|18.158
08:57:39|18.1608
08:57:40|18.1608
08:57:41|18.1602
08:57:42|18.1602
08:57:43|18.1602
08:57:44|18.1602
08:57:45|18.1602
08:57:46|18.1584
08:57:47|18.1584
08:57:48|18.1584
08:57:49|18.1584
08:57:50|18.1603
08:57:51|18.1603
08:57:53|18.1673
08:57:55|18.1673
08:57:55|18.1673
08:57:56|18.1673
08:57:58|18.1673
08:57:59|18.1673
08:58:00|18.1673
08:58:01|18.1673
08:58:02|18.1673
08:58:03|18.1673
08:58:04|18.1673
08:58:05|18.1673
08:58:06|18.1627
08:58:07|18.1627
08:58:08|18.1627
08:58:09|18.1704
08:58:10|18.1725
08:58:11|18.1725
08:58:12|18.1725
08:58:13|18.1673
08:58:14|18.1673
08:58:15|18.1673
08:58:16|18.1673
08:58:17|18.1673
08:58:19|18.1673
08:58:19|18.1627
08:58:21|18.1627
08:58:21|18.1627
08:58:22|18.1627
08:58:24|18.1627
08:58:25|18.1702
08:58:26|18.1702
08:58:27|18.1702
08:58:28|18.1697
08:58:29|18.1627
08:58:30|18.1627
08:58:31|18.1627
08:58:32|18.1627
08:58:33|18.1627
08:58:34|18.1627
08:58:35|18.1627
08:58:36|18.1627
08:58:37|18.1627
08:58:38|18.1627
08:58:39|18.1627
08:58:40|18.1627
08:58:41|18.1502
08:58:42|18.1502
08:58:43|18.1502
08:58:45|18.1502
08:58:46|18.1502
08:58:47|18.1502
08:58:47|18.1502
08:58:49|18.15
08:58:50|18.15
08:58:51|18.157
08:58:52|18.157
08:58:53|18.157
08:58:54|18.157
08:58:55|18.157
08:58:57|18.157
08:58:58|18.157
08:58:59|18.157
08:59:00|18.1436
08:59:02|18.1436
08:59:03|18.135
08:59:04|18.1337
08:59:05|18.1275
08:59:07|18.1241
08:59:08|18.124
08:59:09|18.124
08:59:10|18.1232
08:59:11|18.131
08:59:11|18.131
08:59:13|18.1223
08:59:14|18.1223
08:59:15|18.1223
08:59:16|18.126
08:59:17|18.126
08:59:18|18.126
08:59:19|18.126
08:59:20|18.126
08:59:21|18.126
08:59:22|18.126
08:59:23|18.126
08:59:24|18.126
08:59:26|18.1424
08:59:26|18.1424
08:59:27|18.1424
08:59:29|18.1424
08:59:30|18.1423
08:59:31|18.1423
08:59:32|18.1423
08:59:33|18.1515
08:59:34|18.1515
08:59:35|18.1506
08:59:36|18.1488
08:59:37|18.1488
08:59:38|18.1579
08:59:39|18.1579
08:59:40|18.1662
08:59:41|18.1662
08:59:42|18.1628
08:59:43|18.1628
08:59:44|18.1661
08:59:45|18.1648
08:59:46|18.1648
08:59:47|18.1648
08:59:48|18.1647
08:59:49|18.1628
08:59:50|18.17
08:59:51|18.17
08:59:52|18.17
08:59:54|18.17
08:59:56|18.17
08:59:56|18.17
08:59:58|18.169
09:00:00|18.17
09:00:01|18.1784
09:00:02|18.1784
09:00:04|18.1706
09:00:05|18.172
09:00:06|18.172
09:00:08|18.172
09:00:08|18.169
09:00:09|18.1776
09:00:10|18.1755
09:00:11|18.1691
09:00:12|18.1691
09:00:13|18.169
09:00:14|18.1688
09:00:15|18.1688
09:00:16|18.1688
09:00:17|18.1688
09:00:19|18.1688
09:00:20|18.1688
09:00:21|18.1688
09:00:22|18.1688
09:00:24|18.1688
09:00:24|18.1688
09:00:25|18.1688
09:00:26|18.1688
09:00:27|18.1367
09:00:29|18.1367
09:00:29|18.135
09:00:30|18.135
09:00:31|18.1289
09:00:33|18.1239
09:00:33|18.1239
09:00:34|18.1239
09:00:35|18.1239
09:00:36|18.1289
09:00:37|18.1289
09:00:38|18.1225
09:00:39|18.1223
09:00:40|18.116
09:00:41|18.116
09:00:42|18.118
09:00:44|18.1277
09:00:44|18.117
09:00:45|18.117
09:00:46|18.1197
09:00:47|18.1197
09:00:48|18.1197
09:00:49|18.1197
09:00:51|18.124
09:00:52|18.124
09:00:53|18.1197
09:00:54|18.1197
09:00:55|18.1269
09:00:57|18.1269
09:00:58|18.124
09:00:59|18.124
09:01:01|18.1365
09:01:02|18.1331
09:01:03|18.1331
09:01:04|18.1331
09:01:05|18.1102
09:01:06|18.1082
09:01:07|18.105
09:01:08|18.105
09:01:09|18.105
09:01:09|18.105
09:01:11|18.1099
09:01:12|18.1099
09:01:13|18.1099
09:01:14|18.1099
09:01:15|18.1099
09:01:16|18.1099
09:01:17|18.1099
09:01:18|18.1099
09:01:19|18.1102
09:01:20|18.119
09:01:21|18.119
09:01:22|18.119
09:01:23|18.119
09:01:24|18.1177
09:01:25|18.1177
09:01:26|18.1177
09:01:27|18.1177
09:01:28|18.1001
09:01:29|18.0903
09:01:30|18.0903
09:01:31|18.0904
09:01:32|18.0847
09:01:33|18.0847
09:01:34|18.0847
09:01:35|18.0795
09:01:36|18.0795
09:01:37|18.0776
09:01:38|18.0776
09:01:39|18.0776
09:01:40|18.0776
09:01:41|18.0776
09:01:42|18.09
09:01:43|18.09
09:01:44|18.09
09:01:45|18.09
09:01:46|18.09
09:01:47|18.09
09:01:48|18.09
09:01:49|18.0856
09:01:50|18.0877
09:01:51|18.0907
09:01:52|18.0907
09:01:53|18.0931
09:01:54|18.0931
09:01:55|18.0931
09:01:57|18.0931
09:01:59|18.0945
09:01:59|18.0945
09:02:01|18.0945
09:02:02|18.0945
09:02:03|18.083
09:02:04|18.083
09:02:06|18.0736
09:02:06|18.0736
09:02:07|18.0736
09:02:08|18.0736
09:02:10|18.0736
09:02:11|18.0736
09:02:12|18.0736
09:02:13|18.0622
09:02:14|18.0671
09:02:14|18.0512
09:02:16|18.0512
09:02:17|18.0512
09:02:18|18.0512
09:02:18|18.053
09:02:20|18.053
09:02:21|18.053
09:02:22|18.053
09:02:24|18.053
09:02:24|18.0614
09:02:25|18.0638
09:02:26|18.0638
09:02:27|18.0638
09:02:28|18.0638
09:02:29|18.0638
09:02:30|18.0638
09:02:31|18.0638
09:02:32|18.0804
09:02:33|18.0804
09:02:34|18.0812
09:02:35|18.0812
09:02:36|18.0812
09:02:37|18.0812
09:02:38|18.0883
09:02:39|18.0883
09:02:40|18.0883
09:02:41|18.0883
09:02:42|18.0883
09:02:43|18.094
09:02:44|18.094
09:02:45|18.0923
09:02:46|18.0923
09:02:47|18.0923
09:02:48|18.0934
09:02:49|18.0934
09:02:50|18.0934
09:02:51|18.09
09:02:52|18.091
09:02:53|18.091
09:02:54|18.091
09:02:55|18.0806
09:02:56|18.0806
09:02:58|18.0806
09:02:59|18.0734
09:03:01|18.0734
09:03:01|18.0734
09:03:03|18.0734
09:03:05|18.0734
09:03:06|18.0734
09:03:07|18.0734
09:03:07|18.0734
09:03:08|18.0734
09:03:09|18.0734
09:03:10|18.0734
09:03:12|18.0734
09:03:12|18.0735
09:03:14|18.0735
09:03:15|18.0735
09:03:16|18.0731
09:03:16|18.0788
09:03:17|18.0788
09:03:18|18.0803
09:03:20|18.0827
09:03:21|18.0827
09:03:21|18.0654
09:03:23|18.0654
09:03:23|18.0654
09:03:24|18.0654
09:03:25|18.0654
09:03:27|18.0654
09:03:27|18.0654
09:03:28|18.0654
09:03:30|18.0654
09:03:31|18.0654
09:03:31|18.0654
09:03:32|18.0732
09:03:33|18.0732
09:03:34|18.0777
09:03:36|18.0797
09:03:37|18.0797
09:03:37|18.0797
09:03:38|18.0797
09:03:40|18.0797
09:03:40|18.0797
09:03:42|18.0941
09:03:42|18.1022
09:03:43|18.1022
09:03:44|18.1022
09:03:45|18.1022
09:03:46|18.1022
09:03:47|18.1022
09:03:48|18.1022
09:03:49|18.1022
09:03:50|18.1
09:03:52|18.1
09:03:52|18.1
09:03:53|18.1
09:03:54|18.1
09:03:56|18.1
09:03:57|18.1
09:03:58|18.1
09:04:00|18.1042
09:04:00|18.1042
09:04:02|18.1045
09:04:03|18.1044
09:04:04|18.11
09:04:05|18.11
09:04:07|18.11
09:04:08|18.11
09:04:09|18.1077
09:04:10|18.1077
09:04:11|18.1077
09:04:12|18.1077
09:04:13|18.1077
09:04:14|18.1077
09:04:15|18.1077
09:04:16|18.1077
09:04:17|18.1093
09:04:19|18.1093
09:04:20|18.1093
09:04:20|18.1093
09:04:21|18.1093
09:04:23|18.1105
09:04:23|18.1084
09:04:25|18.1084
09:04:26|18.1084
09:04:26|18.1084
09:04:27|18.0926
09:04:29|18.0926
09:04:29|18.0926
09:04:30|18.0926
09:04:31|18.0926
09:04:33|18.0926
09:04:34|18.0926
09:04:35|18.0926
09:04:36|18.0926
09:04:37|18.0926
09:04:38|18.0926
09:04:39|18.0858
09:04:40|18.0858
09:04:41|18.0848
09:04:42|18.0848
09:04:43|18.0848
09:04:44|18.0848
09:04:45|18.0848
09:04:46|18.0848
09:04:47|18.0848
09:04:48|18.0785
09:04:49|18.0749
09:04:50|18.0749
09:04:51|18.0749
09:04:52|18.0747
09:04:53|18.0747
09:04:54|18.0747
09:04:55|18.0747
09:04:56|18.0747
09:04:57|18.0747
09:04:58|18.0747
09:04:59|18.0643
09:05:00|18.06
09:05:01|18.06
09:05:03|18.0661
09:05:04|18.0749
09:05:05|18.0852
09:05:05|18.0852
09:05:07|18.0852
09:05:07|18.0852
09:05:09|18.0852
09:05:10|18.0852
09:05:11|18.0852
09:05:12|18.0852
09:05:13|18.0852
09:05:14|18.0852
09:05:15|18.0852
09:05:16|18.0852
09:05:17|18.0852
09:05:18|18.0896
09:05:20|18.0896
09:05:21|18.0896
09:05:22|18.0896
09:05:22|18.0896
09:05:24|18.0896
09:05:24|18.0896
09:05:26|18.0896
09:05:27|18.0896
09:05:28|18.0927
09:05:29|18.0927
09:05:30|18.0927
09:05:31|18.0927
09:05:32|18.0927
09:05:32|18.0927
09:05:34|18.0927
09:05:34|18.0932
09:05:35|18.0932
09:05:37|18.0932
09:05:38|18.0932
09:05:39|18.0932
09:05:40|18.0932
09:05:41|18.0932
09:05:42|18.0932
09:05:43|18.0896
09:05:43|18.0896
09:05:44|18.0896
09:05:46|18.0896
09:05:47|18.0896
09:05:48|18.0949
09:05:49|18.0949
09:05:49|18.0949
09:05:51|18.0949
09:05:52|18.0949
09:05:53|18.0949
09:05:54|18.0949
09:05:54|18.0949
09:05:55|18.0949
09:05:58|18.0949
09:05:58|18.0949
09:05:59|18.0949
09:06:01|18.0949
09:06:03|18.0949
09:06:04|18.0949
09:06:06|18.0949
09:06:07|18.0949
09:06:08|18.0949
09:06:09|18.0949
09:06:10|18.0949
09:06:12|18.0949
09:06:13|18.0949
09:06:13|18.0949
09:06:14|18.0774
09:06:15|18.0774
09:06:17|18.0774
09:06:18|18.0842
09:06:19|18.0842
09:06:19|18.0842
09:06:21|18.0842
09:06:22|18.0778
09:06:24|18.07
09:06:25|18.07
09:06:25|18.0744
09:06:26|18.0744
09:06:28|18.0744
09:06:29|18.0744
09:06:29|18.0744
09:06:30|18.0744
09:06:31|18.0744
09:06:33|18.0744
09:06:33|18.0744
09:06:34|18.0536
09:06:36|18.069
09:06:37|18.069
09:06:38|18.069
09:06:40|18.0664
09:06:40|18.0664
09:06:41|18.0664
09:06:42|18.0664
09:06:43|18.0664
09:06:44|18.0664
09:06:46|18.0664
09:06:47|18.0571
09:06:47|18.0571
09:06:48|18.0571
09:06:49|18.0571
09:06:50|18.0571
09:06:51|18.0571
09:06:52|18.0664
09:06:54|18.0664
09:06:54|18.0664
09:06:55|18.0664
09:06:57|18.0664
09:06:58|18.0664
09:06:59|18.0556
09:07:00|18.0556
09:07:01|18.0556
09:07:02|18.05
09:07:04|18.05
09:07:05|18.05
09:07:06|18.05
09:07:07|18.05
09:07:08|18.05
09:07:09|18.05
09:07:10|18.05
09:07:11|18.05
09:07:12|18.05
09:07:14|18.05
09:07:14|18.05
09:07:15|18.05
09:07:16|18.05
09:07:18|18.05
09:07:19|18.05
09:07:19|18.05
09:07:20|18.05
09:07:21|18.05
09:07:23|18.05
09:07:24|18.05
09:07:24|18.05
09:07:25|18.05
09:07:27|18.05
09:07:27|18.0394
09:07:29|18.0394
09:07:30|18.0394
09:07:31|18.0394
09:07:31|18.0394
09:07:33|18.0394
09:07:33|18.0336
09:07:35|18.0336
09:07:35|18.0336
09:07:37|18.0336
09:07:37|18.0423
09:07:38|18.0423
09:07:40|18.0423
09:07:40|18.0423
09:07:41|18.0415
09:07:43|18.0415
09:07:43|18.0415
09:07:44|18.0415
09:07:45|18.0415
09:07:46|18.0415
09:07:48|18.0415
09:07:49|18.0415
09:07:49|18.0547
09:07:51|18.03
09:07:51|18.03
09:07:53|18.03
09:07:53|18.03
09:07:54|18.03
09:07:55|18.03
09:07:56|18.0396
09:07:57|18.0354
09:07:58|18.0354
09:08:00|18.0402
09:08:00|18.0402
09:08:02|18.0408
09:08:03|18.0373
09:08:05|18.0304
09:08:06|18.0304
09:08:06|18.0304
09:08:08|18.0422
09:08:09|18.0422
09:08:11|18.0422
09:08:12|18.0422
09:08:13|18.0422
09:08:14|18.0422
09:08:15|18.0398
09:08:16|18.0398
09:08:17|18.0398
09:08:18|18.0398
09:08:19|18.0398
09:08:20|18.0398
09:08:21|18.0398
09:08:22|18.0398
09:08:23|18.0398
09:08:24|18.0398
09:08:25|18.0422
09:08:26|18.0422
09:08:27|18.0483
09:08:28|18.05
09:08:29|18.05
09:08:30|18.05
09:08:31|18.0463
09:08:32|18.0463
09:08:33|18.0463
09:08:35|18.0398
09:08:35|18.0398
09:08:37|18.0398
09:08:38|18.0398
09:08:39|18.05
09:08:39|18.0472
09:08:40|18.0489
09:08:42|18.05
09:08:43|18.05
09:08:44|18.05
09:08:45|18.0479
09:08:46|18.0479
09:08:47|18.0441
09:08:48|18.0441
09:08:48|18.0441
09:08:50|18.0466
09:08:50|18.0466
09:08:52|18.0466
09:08:53|18.035
09:08:54|18.0384
09:08:55|18.0417
09:08:56|18.0417
09:08:57|18.0417
09:08:58|18.0417
09:08:58|18.0417
09:09:00|18.0417
09:09:01|18.0388
09:09:01|18.0419
09:09:04|18.05
09:09:04|18.0495
09:09:05|18.0495
09:09:07|18.0495
09:09:08|18.0495
09:09:09|18.0495
09:09:10|18.0495
09:09:11|18.0495
09:09:12|18.0495
09:09:13|18.0495
09:09:14|18.0495
09:09:15|18.0495
09:09:15|18.0549
09:09:17|18.0588
09:09:18|18.0588
09:09:19|18.0636
09:09:20|18.064
09:09:21|18.064
09:09:22|18.064
09:09:23|18.064
09:09:24|18.0693
09:09:25|18.0693
09:09:25|18.064
09:09:27|18.064
09:09:28|18.064
09:09:29|18.0739
09:09:30|18.0739
09:09:31|18.0739
09:09:31|18.0737
09:09:33|18.0737
09:09:34|18.0737
09:09:34|18.0737
09:09:36|18.0737
09:09:37|18.0812
09:09:38|18.0812
09:09:39|18.0781
09:09:39|18.0781
09:09:41|18.0781
09:09:42|18.0803
09:09:43|18.0803
09:09:44|18.0803
09:09:45|18.0803
09:09:46|18.0803
09:09:47|18.0803
09:09:48|18.0803
09:09:49|18.0803
09:09:50|18.0803
09:09:51|18.0803
09:09:52|18.0803
09:09:52|18.0803
09:09:53|18.0803
09:09:55|18.0803
09:09:56|18.0745
09:09:57|18.0817
09:09:57|18.0817
09:09:58|18.0817
09:10:00|18.0817
09:10:00|18.084
09:10:01|18.084
09:10:03|18.0896
09:10:04|18.0896
09:10:05|18.0896
09:10:07|18.0896
09:10:07|18.0896
09:10:08|18.0896
09:10:10|18.084
09:10:11|18.084
09:10:12|18.0821
09:10:13|18.0822
09:10:14|18.0822
09:10:15|18.0918
09:10:16|18.0918
09:10:17|18.0949
09:10:18|18.1
09:10:19|18.1
09:10:20|18.1
09:10:21|18.1
09:10:22|18.1
09:10:23|18.1
09:10:24|18.1
09:10:25|18.1023
09:10:26|18.1023
09:10:27|18.1023
09:10:28|18.1023
09:10:29|18.1023
09:10:30|18.1011
09:10:31|18.108
09:10:32|18.108
09:10:33|18.1136
09:10:34|18.1136
09:10:35|18.1136
09:10:36|18.116
09:10:37|18.116
09:10:38|18.116
09:10:39|18.116
09:10:40|18.116
09:10:41|18.116
09:10:42|18.12
09:10:44|18.12
09:10:44|18.12
09:10:45|18.125
09:10:46|18.1313
09:10:47|18.1313
09:10:48|18.1313
09:10:49|18.1229
09:10:50|18.1229
09:10:51|18.1249
09:10:52|18.1249
09:10:53|18.1249
09:10:54|18.1222
09:10:55|18.1222
09:10:56|18.1222
09:10:57|18.1222
09:10:58|18.1222
09:10:59|18.1222
09:11:00|18.1222
09:11:01|18.1291
09:11:02|18.1305
09:11:03|18.132
09:11:04|18.132
09:11:06|18.1386
09:11:07|18.1361
09:11:08|18.1361
09:11:09|18.1361
09:11:10|18.1361
09:11:11|18.1361
09:11:12|18.1361
09:11:14|18.1361
09:11:14|18.1361
09:11:16|18.1361
09:11:16|18.1361
09:11:17|18.1361
09:11:19|18.1361
09:11:20|18.1361
09:11:21|18.1361
09:11:22|18.1361
09:11:23|18.1361
09:11:24|18.1361
09:11:25|18.1361
09:11:26|18.1361
09:11:27|18.1467
09:11:28|18.1467
09:11:29|18.1499
09:11:30|18.1499
09:11:31|18.1499
09:11:32|18.1499
09:11:33|18.1501
09:11:34|18.1564
09:11:35|18.1564
09:11:36|18.1564
09:11:37|18.1556
09:11:38|18.1556
09:11:39|18.1556
09:11:40|18.1556
09:11:41|18.1556
09:11:42|18.1556
09:11:43|18.1556
09:11:44|18.1632
09:11:45|18.1632
09:11:46|18.1632
09:11:47|18.1632
09:11:48|18.1632
09:11:49|18.1632
09:11:50|18.1632
09:11:51|18.1509
09:11:52|18.1559
09:11:53|18.1556
09:11:54|18.1556
09:11:55|18.1556
09:11:56|18.1556
09:11:58|18.1471
09:11:58|18.1471
09:11:59|18.1471
09:12:00|18.1471
09:12:01|18.1465
09:12:02|18.147
09:12:03|18.147
09:12:04|18.147
09:12:05|18.147
09:12:07|18.1632
09:12:08|18.1632
09:12:09|18.1632
09:12:10|18.1632
09:12:11|18.1632
09:12:13|18.1632
09:12:13|18.1632
09:12:15|18.1595
09:12:16|18.1595
09:12:18|18.1563
09:12:19|18.1563
09:12:20|18.1738
09:12:21|18.1584
09:12:22|18.1584
09:12:23|18.1584
09:12:24|18.1599
09:12:25|18.147
09:12:27|18.1452
09:12:27|18.1452
09:12:28|18.1425
09:12:29|18.14
09:12:31|18.1285
09:12:32|18.1285
09:12:33|18.1285
09:12:33|18.12
09:12:35|18.1245
09:12:35|18.1245
09:12:37|18.1245
09:12:37|18.1245
09:12:39|18.1255
09:12:39|18.1255
09:12:41|18.1255
09:12:42|18.1255
09:12:43|18.1237
09:12:44|18.1237
09:12:44|18.1199
09:12:46|18.1199
09:12:47|18.1199
09:12:48|18.116
09:12:49|18.116
09:12:50|18.1107
09:12:51|18.1199
09:12:52|18.1199
09:12:53|18.1199
09:12:53|18.1199
09:12:55|18.12
09:12:56|18.12
09:12:58|18.1199
09:12:58|18.1199
09:12:59|18.1199
09:13:00|18.1199
09:13:01|18.1199
09:13:02|18.1199
09:13:03|18.1215
09:13:04|18.1215
09:13:05|18.1215
09:13:06|18.1215
09:13:08|18.1406
09:13:10|18.1337
09:13:11|18.1337
09:13:13|18.1452
09:13:14|18.15
09:13:15|18.15
09:13:16|18.15
09:13:17|18.15
09:13:18|18.1506
09:13:19|18.1506
09:13:20|18.1506
09:13:21|18.1506
09:13:22|18.1506
09:13:23|18.1557
09:13:24|18.1557
09:13:25|18.1557
09:13:26|18.1557
09:13:27|18.1557
09:13:28|18.1557
09:13:29|18.1557
09:13:30|18.1557
09:13:31|18.1557
09:13:32|18.1557
09:13:33|18.1557
09:13:34|18.1379
09:13:35|18.1379
09:13:36|18.1379
09:13:37|18.1379
09:13:38|18.1379
09:13:39|18.1379
09:13:40|18.1379
09:13:41|18.1379
09:13:42|18.135
09:13:44|18.135
09:13:44|18.135
09:13:45|18.135
09:13:47|18.135
09:13:49|18.135
09:13:50|18.135
09:13:50|18.135
09:13:51|18.135
09:13:52|18.135
09:13:53|18.135
09:13:54|18.135
09:13:55|18.135
09:13:56|18.135
09:13:57|18.135
09:13:58|18.135
09:13:59|18.1331
09:14:00|18.1277
09:14:01|18.1277
09:14:02|18.1277
09:14:03|18.1277
09:14:05|18.1277
09:14:05|18.1202
09:14:06|18.1202
09:14:08|18.1202
09:14:09|18.1202
09:14:11|18.1202
09:14:12|18.1279
09:14:14|18.1245
09:14:14|18.1245
09:14:15|18.1245
09:14:17|18.1245
09:14:18|18.1245
09:14:19|18.1245
09:14:20|18.1375
09:14:20|18.1375
09:14:22|18.1375
09:14:23|18.1375
09:14:24|18.1375
09:14:25|18.1373
09:14:26|18.1373
09:14:27|18.1375
09:14:28|18.1292
09:14:29|18.1292
09:14:30|18.1292
09:14:31|18.1292
09:14:32|18.1292
09:14:33|18.1292
09:14:34|18.1292
09:14:35|18.1292
09:14:36|18.1292
09:14:37|18.1292
09:14:38|18.1223
09:14:39|18.1223
09:14:40|18.1223
09:14:41|18.1223
09:14:42|18.1223
09:14:43|18.1199
09:14:44|18.1199
09:14:45|18.1199
09:14:46|18.1199
09:14:47|18.1199
09:14:48|18.1199
09:14:49|18.1024
09:14:50|18.1067
09:14:51|18.1067
09:14:52|18.1067
09:14:53|18.1067
09:14:54|18.1067
09:14:55|18.1024
09:14:56|18.101
09:14:57|18.1023
09:14:58|18.1039
09:14:59|18.1039
09:15:00|18.1039
09:15:01|18.1039
09:15:02|18.1039
09:15:03|18.1292
09:15:04|18.1292
09:15:05|18.1292
09:15:06|18.1292
09:15:07|18.1292
09:15:08|18.1292
09:15:09|18.1292
09:15:11|18.1292
09:15:12|18.134
09:15:14|18.134
09:15:15|18.134
09:15:16|18.134
09:15:17|18.1375
09:15:18|18.1375
09:15:19|18.1375
09:15:20|18.1375
09:15:21|18.1375
09:15:22|18.1375
09:15:22|18.1453
09:15:24|18.1453
09:15:25|18.1453
09:15:26|18.1453
09:15:27|18.1597
09:15:28|18.1598
09:15:29|18.1598
09:15:30|18.16
09:15:31|18.16
09:15:32|18.16
09:15:33|18.1666
09:15:34|18.1666
09:15:35|18.1636
09:15:36|18.1884
09:15:37|18.1783
09:15:38|18.1755
09:15:39|18.1698
09:15:40|18.1698
09:15:41|18.1698
09:15:42|18.1698
09:15:43|18.1736
09:15:44|18.1736
09:15:45|18.1736
09:15:46|18.1736
09:15:47|18.1736
09:15:48|18.1586
09:15:49|18.1586
09:15:50|18.1543
09:15:51|18.1543
09:15:52|18.1543
09:15:53|18.1543
09:15:54|18.1543
09:15:55|18.1543
09:15:55|18.1543
09:15:57|18.1543
09:15:57|18.1543
09:15:59|18.1569
09:16:00|18.1569
09:16:01|18.1569
09:16:02|18.1601
09:16:03|18.1601
09:16:04|18.1601
09:16:05|18.1601
09:16:06|18.1601
09:16:07|18.1601
09:16:08|18.1601
09:16:09|18.1601
09:16:11|18.1601
09:16:12|18.1601
09:16:14|18.1601
09:16:15|18.1601
09:16:16|18.1601
09:16:17|18.1601
09:16:19|18.1601
09:16:19|18.1601
09:16:20|18.1657
09:16:21|18.1657
09:16:22|18.1657
09:16:24|18.1657
09:16:25|18.1657
09:16:25|18.1657
09:16:27|18.1584
09:16:28|18.1584
09:16:29|18.1584
09:16:30|18.1505
09:16:31|18.1602
09:16:32|18.1602
09:16:33|18.1602
09:16:33|18.1602
09:16:35|18.1602
09:16:36|18.1602
09:16:37|18.1602
09:16:38|18.1602
09:16:39|18.1456
09:16:40|18.1375
09:16:40|18.1375
09:16:42|18.1375
09:16:43|18.1375
09:16:43|18.1375
09:16:45|18.1375
09:16:47|18.1452
09:16:47|18.1452
09:16:48|18.1448
09:16:49|18.1448
09:16:50|18.1375
09:16:51|18.1375
09:16:52|18.132
09:16:53|18.132
09:16:54|18.132
09:16:55|18.132
09:16:56|18.132
09:16:57|18.132
09:16:58|18.132
09:17:00|18.1345
09:17:01|18.1345
09:17:02|18.1345
09:17:03|18.1345
09:17:04|18.1345
09:17:05|18.1307
09:17:06|18.1307
09:17:07|18.1307
09:17:08|18.1307
09:17:09|18.1337
09:17:10|18.1337
09:17:11|18.1337
09:17:12|18.1337
09:17:13|18.1337
09:17:14|18.1427
09:17:15|18.1427
09:17:16|18.1427
09:17:17|18.1438
09:17:18|18.1488
09:17:19|18.1488
09:17:20|18.1488
09:17:21|18.1488
09:17:22|18.1488
09:17:23|18.1488
09:17:24|18.1488
09:17:25|18.1488
09:17:26|18.1488
09:17:27|18.1488
09:17:28|18.1519
09:17:29|18.1519
09:17:30|18.1519
09:17:31|18.1519
09:17:32|18.1519
09:17:33|18.1538
09:17:34|18.1538
09:17:35|18.1538
09:17:36|18.1538
09:17:37|18.1538
09:17:38|18.1426
09:17:39|18.1426
09:17:40|18.1424
09:17:41|18.1368
09:17:42|18.1368
09:17:43|18.1457
09:17:44|18.1521
09:17:45|18.1521
09:17:46|18.1523
09:17:47|18.1523
09:17:48|18.1523
09:17:49|18.1523
09:17:50|18.1523
09:17:51|18.1523
09:17:52|18.1523
09:17:53|18.1452
09:17:54|18.1462
09:17:55|18.1462
09:17:56|18.1442
09:17:57|18.15
09:17:58|18.1513
09:17:59|18.1501
09:18:00|18.1501
09:18:02|18.1521
09:18:02|18.1521
09:18:03|18.1521
09:18:04|18.1521
09:18:05|18.1583
09:18:07|18.1599
09:18:08|18.1599
09:18:09|18.1662
09:18:10|18.1735
09:18:11|18.1735
09:18:12|18.1735
09:18:14|18.1628
09:18:14|18.1628
09:18:16|18.1628
09:18:17|18.1521
09:18:18|18.1521
09:18:19|18.1521
09:18:20|18.154
09:18:21|18.1563
09:18:22|18.162
09:18:23|18.162
09:18:24|18.1601
09:18:26|18.1513
09:18:26|18.1513
09:18:27|18.1501
09:18:28|18.1504
09:18:29|18.1528
09:18:30|18.1528
09:18:31|18.1528
09:18:33|18.1528
09:18:34|18.1528
09:18:35|18.1563
09:18:36|18.1563
09:18:37|18.1563
09:18:38|18.1563
09:18:39|18.1563
09:18:40|18.1563
09:18:41|18.1662
09:18:42|18.1662
09:18:43|18.1662
09:18:44|18.1662
09:18:45|18.1662
09:18:46|18.1662
09:18:47|18.1662
09:18:48|18.1662
09:18:49|18.1662
09:18:50|18.1662
09:18:52|18.1654
09:18:53|18.1654
09:18:53|18.1654
09:18:55|18.1654
09:18:55|18.1654
09:18:57|18.1593
09:18:57|18.1593
09:18:58|18.1593
09:18:59|18.1593
09:19:01|18.1593
09:19:01|18.1593
09:19:02|18.1593
09:19:03|18.1593
09:19:04|18.1593
09:19:05|18.1593
09:19:07|18.1593
09:19:07|18.15
09:19:08|18.1391
09:19:09|18.1391
09:19:10|18.1391
09:19:12|18.1391
09:19:13|18.1391
09:19:14|18.1391
09:19:16|18.1391
09:19:17|18.1391
09:19:19|18.1395
09:19:20|18.1395
09:19:21|18.1395
09:19:21|18.1395
09:19:23|18.1475
09:19:24|18.1475
09:19:25|18.1475
09:19:26|18.1565
09:19:27|18.1556
09:19:28|18.1556
09:19:29|18.1556
09:19:30|18.1556
09:19:32|18.1505
09:19:33|18.1505
09:19:33|18.1505
09:19:35|18.1505
09:19:36|18.1505
09:19:37|18.1505
09:19:38|18.1505
09:19:39|18.1407
09:19:40|18.1407
09:19:41|18.1407
09:19:42|18.1407
09:19:43|18.1407
09:19:44|18.1391
09:19:45|18.1391
09:19:46|18.1391
09:19:47|18.1391
09:19:48|18.1391
09:19:48|18.1556
09:19:50|18.1556
09:19:51|18.1556
09:19:52|18.1587
09:19:53|18.1587
09:19:54|18.1587
09:19:55|18.1587
09:19:56|18.1587
09:19:57|18.1587
09:19:58|18.1671
09:19:59|18.1689
09:20:00|18.1709
09:20:01|18.1763
09:20:02|18.1763
09:20:03|18.1763
09:20:04|18.1784
09:20:05|18.1794
09:20:06|18.1794
09:20:07|18.1849
09:20:08|18.1849
09:20:09|18.1904
09:20:10|18.1898
09:20:11|18.1898
09:20:11|18.1898
09:20:13|18.1898
09:20:14|18.1858
09:20:15|18.1922
09:20:17|18.1924
09:20:18|18.1908
09:20:20|18.1954
09:20:21|18.1983
09:20:23|18.2035
09:20:23|18.2035
09:20:24|18.2035
09:20:25|18.1954
09:20:26|18.2026
09:20:27|18.198
09:20:28|18.2048
09:20:29|18.2048
09:20:31|18.2048
09:20:32|18.2048
09:20:33|18.2043
09:20:34|18.2043
09:20:35|18.1954
09:20:36|18.1992
09:20:37|18.1992
09:20:38|18.2001
09:20:40|18.2001
09:20:40|18.2013
09:20:41|18.2032
09:20:42|18.2032
09:20:43|18.2092
09:20:44|18.2129
09:20:45|18.211
09:20:46|18.211
09:20:47|18.211
09:20:48|18.211
09:20:49|18.2141
09:20:50|18.2132
09:20:51|18.2166
09:20:52|18.2274
09:20:53|18.2352
09:20:54|18.2352
09:20:55|18.2392
09:20:56|18.2392
09:20:57|18.236
09:20:58|18.2358
09:20:59|18.2358
09:21:00|18.236
09:21:01|18.2271
09:21:02|18.2344
09:21:03|18.2344
09:21:04|18.2236
09:21:05|18.2236
09:21:06|18.2236
09:21:07|18.2236
09:21:08|18.2236
09:21:09|18.2205
09:21:10|18.211
09:21:11|18.211
09:21:12|18.211
09:21:13|18.211
09:21:14|18.211
09:21:15|18.211
09:21:17|18.211
09:21:18|18.211
09:21:19|18.2171
09:21:20|18.2171
09:21:22|18.2113
09:21:23|18.2166
09:21:25|18.2166
09:21:25|18.2204
09:21:26|18.2204
09:21:27|18.2204
09:21:28|18.2134
09:21:29|18.2222
09:21:31|18.2168
09:21:31|18.2168
09:21:32|18.2204
09:21:33|18.2175
09:21:34|18.2175
09:21:35|18.2175
09:21:36|18.2058
09:21:37|18.2058
09:21:38|18.2058
09:21:39|18.2117
09:21:40|18.2183
09:21:41|18.2183
09:21:42|18.2183
09:21:44|18.2183
09:21:44|18.2183
09:21:45|18.2183
09:21:46|18.2183
09:21:47|18.2183
09:21:48|18.2183
09:21:50|18.2183
09:21:51|18.2183
09:21:52|18.2183
09:21:53|18.2275
09:21:54|18.2275
09:21:55|18.2275
09:21:56|18.2275
09:21:57|18.2275
09:21:58|18.2275
09:21:59|18.2275
09:22:00|18.2275
09:22:01|18.2402
09:22:02|18.2467
09:22:03|18.2427
09:22:04|18.2427
09:22:05|18.2427
09:22:06|18.2508
09:22:07|18.252
09:22:08|18.252
09:22:09|18.2567
09:22:10|18.2568
09:22:11|18.2461
09:22:12|18.2461
09:22:13|18.2461
09:22:15|18.2515
09:22:15|18.2515
09:22:16|18.2515
09:22:18|18.2616
09:22:19|18.2567
09:22:21|18.2515
09:22:22|18.2515
09:22:22|18.2515
09:22:23|18.2511
09:22:25|18.2525
09:22:26|18.2525
09:22:27|18.2491
09:22:28|18.2461
09:22:29|18.2461
09:22:30|18.2487
09:22:31|18.2487
09:22:32|18.2487
09:22:33|18.2487
09:22:34|18.2487
09:22:35|18.2487
09:22:36|18.2487
09:22:37|18.2487
09:22:39|18.2411
09:22:39|18.2411
09:22:40|18.2411
09:22:41|18.2411
09:22:42|18.2411
09:22:43|18.2411
09:22:44|18.2253
09:22:46|18.2311
09:22:47|18.2311
09:22:48|18.2311
09:22:49|18.2556
09:22:50|18.2556
09:22:51|18.2556
09:22:52|18.2556
09:22:53|18.2556
09:22:54|18.2556
09:22:55|18.2556
09:22:56|18.2556
09:22:57|18.2631
09:22:58|18.2654
09:22:59|18.2724
09:23:00|18.2778
09:23:01|18.2798
09:23:02|18.2746
09:23:03|18.2746
09:23:04|18.2746
09:23:05|18.2578
09:23:06|18.2578
09:23:07|18.2578
09:23:08|18.2578
09:23:09|18.28
09:23:10|18.2813
09:23:11|18.2816
09:23:12|18.2816
09:23:13|18.275
09:23:14|18.2746
09:23:15|18.2746
09:23:16|18.2641
09:23:17|18.2641
09:23:19|18.2765
09:23:19|18.2765
09:23:21|18.2765
09:23:21|18.2765
09:23:23|18.2765
09:23:23|18.2823
09:23:25|18.2823
09:23:26|18.2823
09:23:27|18.2741
09:23:28|18.2741
09:23:29|18.2704
09:23:30|18.2704
09:23:31|18.2704
09:23:32|18.2611
09:23:33|18.2742
09:23:34|18.2747
09:23:35|18.2747
09:23:36|18.2747
09:23:37|18.2747
09:23:39|18.27
09:23:40|18.27
09:23:40|18.27
09:23:41|18.27
09:23:43|18.2888
09:23:44|18.2888
09:23:45|18.293
09:23:46|18.296
09:23:47|18.2972
09:23:48|18.296
09:23:49|18.2983
09:23:50|18.2983
09:23:51|18.2983
09:23:52|18.2983
09:23:53|18.2983
09:23:54|18.294
09:23:55|18.3
09:23:56|18.3
09:23:58|18.2942
09:23:58|18.2942
09:24:00|18.3
09:24:00|18.3
09:24:01|18.3
09:24:03|18.3
09:24:04|18.3
09:24:04|18.3031
09:24:05|18.3031
09:24:06|18.3043
09:24:07|18.3037
09:24:08|18.3022
09:24:09|18.2951
09:24:11|18.2956
09:24:12|18.3025
09:24:13|18.3025
09:24:15|18.3038
09:24:15|18.3038
09:24:17|18.3084
09:24:19|18.3145
09:24:21|18.3141
09:24:21|18.3141
09:24:22|18.3141
09:24:24|18.3168
09:24:25|18.3168
09:24:26|18.3168
09:24:27|18.3183
09:24:28|18.3162
09:24:28|18.3162
09:24:31|18.3025
09:24:31|18.3025
09:24:32|18.3125
09:24:33|18.3081
09:24:35|18.3081
09:24:36|18.3172
09:24:37|18.3172
09:24:37|18.3172
09:24:39|18.3172
09:24:40|18.3172
09:24:41|18.3172
09:24:42|18.3049
09:24:43|18.3049
09:24:44|18.3049
09:24:46|18.3157
09:24:46|18.3151
09:24:47|18.3151
09:24:48|18.3138
09:24:49|18.3131
09:24:50|18.3025
09:24:51|18.3194
09:24:52|18.3225
09:24:53|18.3338
09:24:54|18.34
09:24:55|18.3307
09:24:57|18.3307
09:24:58|18.3307
09:24:59|18.3374
09:25:00|18.3399
09:25:01|18.34
09:25:02|18.3388
09:25:03|18.345
09:25:04|18.345
09:25:05|18.345
09:25:06|18.3476
09:25:07|18.3476
09:25:08|18.352
09:25:09|18.3585
09:25:10|18.3585
09:25:11|18.358
09:25:12|18.3585
09:25:13|18.3585
09:25:14|18.3576
09:25:15|18.3506
09:25:16|18.3506
09:25:17|18.34
09:25:18|18.34
09:25:19|18.3363
09:25:21|18.33
09:25:21|18.33
09:25:22|18.3356
09:25:23|18.3356
09:25:24|18.3356
09:25:25|18.3356
09:25:27|18.3332
09:25:27|18.3378
09:25:28|18.3378
09:25:29|18.3378
09:25:30|18.3333
09:25:32|18.3401
09:25:32|18.3401
09:25:33|18.3401
09:25:34|18.3401
09:25:35|18.3367
09:25:36|18.3405
09:25:37|18.333
09:25:38|18.333
09:25:39|18.3323
09:25:40|18.3323
09:25:41|18.3323
09:25:42|18.3352
09:25:43|18.3352
09:25:44|18.3352
09:25:45|18.3352
09:25:46|18.332
09:25:47|18.332
09:25:48|18.332
09:25:49|18.332
09:25:50|18.332
09:25:51|18.332
09:25:52|18.332
09:25:54|18.332
09:25:54|18.332
09:25:55|18.332
09:25:57|18.332
09:25:57|18.332
09:25:58|18.3466
09:25:59|18.3466
09:26:00|18.3466
09:26:01|18.3374
09:26:02|18.3374
09:26:03|18.3374
09:26:04|18.3374
09:26:05|18.3374
09:26:06|18.3374
09:26:07|18.3374
09:26:08|18.3374
09:26:09|18.3374
09:26:10|18.3374
09:26:11|18.3374
09:26:12|18.3374
09:26:13|18.3374
09:26:14|18.335
09:26:15|18.335
09:26:16|18.3382
09:26:17|18.3382
09:26:18|18.3382
09:26:19|18.3382
09:26:20|18.3382
09:26:22|18.3382
09:26:23|18.3446
09:26:25|18.3446
09:26:26|18.3447
09:26:27|18.3397
09:26:29|18.3396
09:26:30|18.34
09:26:31|18.34
09:26:32|18.3402
09:26:34|18.3397
09:26:35|18.3397
09:26:36|18.3397
09:26:37|18.3397
09:26:38|18.3397
09:26:39|18.3397
09:26:40|18.3462
09:26:41|18.3462
09:26:42|18.3462
09:26:43|18.3462
09:26:44|18.3462
09:26:45|18.3438
09:26:46|18.3438
09:26:47|18.3438
09:26:48|18.3438
09:26:49|18.3421
09:26:50|18.3401
09:26:51|18.3397
09:26:52|18.3397
09:26:54|18.3393
09:26:55|18.3327
09:26:55|18.34
09:26:57|18.3398
09:26:58|18.3398
09:26:59|18.3398
09:27:00|18.3325
09:27:01|18.3325
09:27:02|18.3325
09:27:03|18.3399
09:27:04|18.3399
09:27:05|18.3328
09:27:06|18.3328
09:27:07|18.3328
09:27:08|18.3392
09:27:09|18.3392
09:27:10|18.3392
09:27:11|18.3391
09:27:12|18.3391
09:27:13|18.3391
09:27:14|18.3391
09:27:15|18.3391
09:27:16|18.3391
09:27:17|18.3395
09:27:18|18.339
09:27:19|18.3395
09:27:20|18.3395
09:27:21|18.3395
09:27:22|18.3395
09:27:24|18.3395
09:27:25|18.3391
09:27:26|18.3344
09:27:27|18.3354
09:27:28|18.3384
09:27:29|18.3384
09:27:30|18.3384
09:27:31|18.3384
09:27:32|18.3384
09:27:33|18.3453
09:27:34|18.3398
09:27:35|18.3398
09:27:36|18.3521
09:27:37|18.3521
09:27:38|18.3521
09:27:39|18.3521
09:27:40|18.3521
09:27:41|18.3418
09:27:43|18.3418
09:27:43|18.3418
09:27:45|18.3418
09:27:46|18.3418
09:27:46|18.3465
09:27:47|18.3465
09:27:49|18.3396
09:27:50|18.3396
09:27:51|18.3396
09:27:51|18.3396
09:27:53|18.3396
09:27:54|18.3392
09:27:55|18.3392
09:27:56|18.3392
09:27:56|18.3392
09:27:58|18.34
09:27:59|18.34
09:28:00|18.34
09:28:01|18.34
09:28:02|18.341
09:28:02|18.341
09:28:04|18.341
09:28:05|18.3449
09:28:06|18.3449
09:28:06|18.3449
09:28:07|18.3449
09:28:09|18.3449
09:28:10|18.3449
09:28:11|18.3449
09:28:12|18.3449
09:28:13|18.3393
09:28:14|18.3393
09:28:15|18.3393
09:28:16|18.3393
09:28:16|18.3393
09:28:18|18.3393
09:28:19|18.34
09:28:20|18.34
09:28:21|18.34
09:28:22|18.34
09:28:23|18.34
09:28:24|18.34
09:28:26|18.344
09:28:28|18.344
09:28:28|18.344
09:28:29|18.344
09:28:30|18.344
09:28:31|18.3434
09:28:33|18.3429
09:28:34|18.3429
09:28:36|18.3429
09:28:37|18.3383
09:28:38|18.3427
09:28:39|18.3383
09:28:41|18.3383
09:28:41|18.3383
09:28:43|18.3383
09:28:44|18.3323
09:28:45|18.3323
09:28:46|18.3323
09:28:47|18.3323
09:28:48|18.3323
09:28:49|18.3383
09:28:50|18.3383
09:28:51|18.3383
09:28:52|18.3324
09:28:54|18.3383
09:28:55|18.3317
09:28:56|18.3224
09:28:56|18.3224
09:28:57|18.3224
09:28:58|18.3294
09:29:00|18.3294
09:29:00|18.3151
09:29:02|18.3151
09:29:03|18.31
09:29:03|18.3044
09:29:04|18.3044
09:29:05|18.3
09:29:06|18.3
09:29:08|18.3
09:29:08|18.3
09:29:09|18.3
09:29:10|18.3
09:29:11|18.3
09:29:12|18.3
09:29:13|18.3
09:29:14|18.3
09:29:15|18.3122
09:29:16|18.3122
09:29:17|18.3122
09:29:18|18.3149
09:29:19|18.3149
09:29:20|18.3149
09:29:21|18.3149
09:29:22|18.3
09:29:23|18.3
09:29:25|18.3
09:29:27|18.3094
09:29:28|18.301
09:29:29|18.3042
09:29:30|18.3044
09:29:31|18.3044
09:29:32|18.3031
09:29:34|18.3031
09:29:35|18.3031
09:29:37|18.3031
09:29:37|18.3021
09:29:39|18.3021
09:29:39|18.3021
09:29:40|18.3021
09:29:42|18.3236
09:29:43|18.3354
09:29:43|18.3354
09:29:45|18.3381
09:29:45|18.3376
09:29:46|18.3376
09:29:47|18.3381
09:29:48|18.3381
09:29:50|18.3381
09:29:51|18.3381
09:29:51|18.3381
09:29:52|18.3381
09:29:54|18.3381
09:29:54|18.3347
09:29:55|18.3441
09:29:56|18.3441
09:29:57|18.3439
09:29:58|18.3439
09:29:59|18.343
09:30:00|18.343
09:30:02|18.343
09:30:02|18.343
09:30:04|18.343
09:30:04|18.35
09:30:05|18.35
09:30:06|18.35
09:30:08|18.348
09:30:08|18.35
09:30:09|18.3561
09:30:11|18.3561
09:30:11|18.3562
09:30:12|18.3562
09:30:13|18.3562
09:30:15|18.3585
09:30:16|18.3748
09:30:16|18.3748
09:30:18|18.3649
09:30:18|18.3722
09:30:20|18.375
09:30:21|18.3759
09:30:21|18.3712
09:30:22|18.3712
09:30:24|18.373
09:30:25|18.3635
09:30:27|18.3654
09:30:28|18.3674
09:30:29|18.3673
09:30:30|18.3793
09:30:31|18.383
09:30:32|18.3836
09:30:33|18.3932
09:30:34|18.3857
09:30:35|18.3857
09:30:36|18.3857
09:30:37|18.3857
09:30:38|18.3857
09:30:39|18.3857
09:30:40|18.3791
09:30:41|18.3791
09:30:42|18.3803
09:30:43|18.3886
09:30:44|18.3885
09:30:46|18.3885
09:30:47|18.3761
09:30:48|18.3903
09:30:49|18.3903
09:30:50|18.3903
09:30:51|18.3925
09:30:52|18.396
09:30:53|18.4039
09:30:54|18.4043
09:30:56|18.3902
09:30:56|18.3902
09:30:58|18.3902
09:30:59|18.3902
09:31:00|18.3902
09:31:01|18.3902
09:31:01|18.3883
09:31:04|18.3883
09:31:04|18.3883
09:31:05|18.3761
09:31:06|18.3761
09:31:07|18.3761
09:31:08|18.3792
09:31:09|18.378
09:31:10|18.3761
09:31:11|18.36
09:31:12|18.36
09:31:13|18.352
09:31:14|18.3535
09:31:15|18.3619
09:31:16|18.3649
09:31:17|18.3804
09:31:18|18.3804
09:31:19|18.3804
09:31:20|18.3927
09:31:21|18.3807
09:31:22|18.3807
09:31:23|18.3796
09:31:24|18.3796
09:31:26|18.3728
09:31:28|18.376
09:31:28|18.3772
09:31:29|18.3772
09:31:30|18.3796
09:31:32|18.3731
09:31:32|18.3811
09:31:33|18.3811
09:31:34|18.3811
09:31:35|18.382
09:31:36|18.382
09:31:37|18.382
09:31:39|18.3861
09:31:41|18.3861
09:31:41|18.3927
09:31:42|18.4044
09:31:43|18.4044
09:31:45|18.402
09:31:46|18.3965
09:31:47|18.4024
09:31:48|18.4024
09:31:48|18.4024
09:31:50|18.3968
09:31:51|18.3968
09:31:53|18.3934
09:31:54|18.3858
09:31:55|18.3858
09:31:55|18.38
09:31:56|18.38
09:31:58|18.3739
09:31:58|18.3739
09:31:59|18.3739
09:32:01|18.3739
09:32:02|18.3555
09:32:03|18.342
09:32:04|18.342
09:32:05|18.3491
09:32:06|18.3491
09:32:07|18.3491
09:32:08|18.3491
09:32:09|18.3507
09:32:10|18.353
09:32:11|18.3528
09:32:12|18.3528
09:32:13|18.3501
09:32:14|18.3501
09:32:15|18.35
09:32:16|18.35
09:32:17|18.3485
09:32:18|18.3485
09:32:19|18.342
09:32:20|18.342
09:32:21|18.342
09:32:22|18.33
09:32:23|18.33
09:32:24|18.328
09:32:25|18.3228
09:32:27|18.3239
09:32:28|18.3336
09:32:29|18.3336
09:32:30|18.33
09:32:31|18.33
09:32:33|18.3269
09:32:34|18.3269
09:32:34|18.3269
09:32:36|18.3269
09:32:37|18.3219
09:32:38|18.3219
09:32:39|18.3219
09:32:40|18.325
09:32:41|18.3277
09:32:43|18.3336
09:32:44|18.3412
09:32:45|18.3412
09:32:46|18.3401
09:32:47|18.3366
09:32:48|18.3381
09:32:49|18.3381
09:32:49|18.3381
09:32:51|18.3381
09:32:52|18.3381
09:32:52|18.3411
09:32:53|18.3411
09:32:54|18.3371
09:32:55|18.3392
09:32:57|18.3334
09:32:58|18.3303
09:32:59|18.3303
09:33:00|18.3268
09:33:01|18.3268
09:33:02|18.3268
09:33:03|18.3268
09:33:04|18.3268
09:33:05|18.32
09:33:07|18.3127
09:33:08|18.3155
09:33:08|18.3086
09:33:10|18.302
09:33:11|18.302
09:33:11|18.302
09:33:13|18.302
09:33:14|18.302
09:33:15|18.3133
09:33:16|18.3133
09:33:16|18.3133
09:33:18|18.3027
09:33:18|18.3
09:33:20|18.3
09:33:20|18.3
09:33:21|18.3
09:33:23|18.3043
09:33:23|18.3094
09:33:25|18.3094
09:33:26|18.3081
09:33:27|18.3061
09:33:29|18.2887
09:33:30|18.2971
09:33:30|18.2971
09:33:32|18.2971
09:33:33|18.2918
09:33:35|18.2818
09:33:35|18.2818
09:33:36|18.2818
09:33:37|18.2992
09:33:38|18.2992
09:33:39|18.2992
09:33:41|18.297
09:33:43|18.297
09:33:43|18.297
09:33:44|18.297
09:33:45|18.297
09:33:46|18.297
09:33:47|18.2855
09:33:48|18.2855
09:33:49|18.2855
09:33:50|18.2855
09:33:51|18.2896
09:33:52|18.2896
09:33:53|18.2896
09:33:54|18.2818
09:33:55|18.2818
09:33:56|18.2818
09:33:57|18.2779
09:33:58|18.2779
09:33:59|18.2744
09:34:00|18.2744
09:34:01|18.2881
09:34:02|18.2881
09:34:03|18.2881
09:34:04|18.2881
09:34:05|18.2881
09:34:06|18.2881
09:34:08|18.2881
09:34:09|18.2881
09:34:10|18.2881
09:34:11|18.2881
09:34:12|18.2881
09:34:14|18.2881
09:34:14|18.2721
09:34:15|18.2658
09:34:16|18.2631
09:34:17|18.2631
09:34:18|18.2631
09:34:20|18.2842
09:34:20|18.2842
09:34:21|18.2871
09:34:22|18.2785
09:34:23|18.2785
09:34:24|18.2785
09:34:25|18.2785
09:34:27|18.2785
09:34:27|18.2785
09:34:29|18.2785
09:34:31|18.2801
09:34:31|18.2801
09:34:33|18.2801
09:34:34|18.2801
09:34:35|18.2801
09:34:36|18.2801
09:34:37|18.2801
09:34:38|18.2785
09:34:39|18.2785
09:34:40|18.2785
09:34:42|18.2761
09:34:42|18.2724
09:34:44|18.2724
09:34:45|18.2638
09:34:47|18.2638
09:34:47|18.2619
09:34:48|18.2608
09:34:49|18.2608
09:34:50|18.2608
09:34:52|18.2594
09:34:52|18.2594
09:34:54|18.2517
09:34:54|18.2517
09:34:55|18.25
09:34:56|18.25
09:34:58|18.25
09:34:58|18.2619
09:35:00|18.2714
09:35:01|18.2714
09:35:01|18.2714
09:35:02|18.2645
09:35:03|18.2648
09:35:05|18.2704
09:35:06|18.2704
09:35:07|18.2869
09:35:08|18.2869
09:35:09|18.2931
09:35:10|18.2931
09:35:11|18.2931
09:35:12|18.2931
09:35:13|18.2931
09:35:14|18.2931
09:35:15|18.2931
09:35:16|18.2931
09:35:17|18.2931
09:35:18|18.2931
09:35:19|18.2955
09:35:20|18.2955
09:35:21|18.294
09:35:22|18.294
09:35:23|18.294
09:35:24|18.294
09:35:25|18.294
09:35:26|18.294
09:35:27|18.3032
09:35:28|18.3032
09:35:29|18.3032
09:35:31|18.3093
09:35:32|18.3184
09:35:33|18.3113
09:35:34|18.3086
09:35:35|18.3086
09:35:36|18.3098
09:35:38|18.3098
09:35:39|18.3098
09:35:40|18.3006
09:35:41|18.304
09:35:42|18.304
09:35:42|18.304
09:35:43|18.3031
09:35:45|18.3086
09:35:46|18.3086
09:35:47|18.3086
09:35:48|18.3033
09:35:49|18.3033
09:35:51|18.3033
09:35:52|18.3033
09:35:53|18.3033
09:35:54|18.3033
09:35:55|18.3086
09:35:56|18.307
09:35:57|18.307
09:35:58|18.3038
09:35:59|18.2976
09:36:00|18.2976
09:36:01|18.2976
09:36:02|18.2945
09:36:03|18.2945
09:36:04|18.2945
09:36:05|18.2945
09:36:06|18.307
09:36:07|18.307
09:36:08|18.3103
09:36:09|18.3103
09:36:10|18.3072
09:36:11|18.3072
09:36:12|18.3072
09:36:13|18.3072
09:36:14|18.3072
09:36:15|18.3072
09:36:16|18.312
09:36:17|18.312
09:36:18|18.3101
09:36:19|18.314
09:36:20|18.3156
09:36:21|18.3199
09:36:22|18.3199
09:36:23|18.3199
09:36:24|18.3199
09:36:25|18.3206
09:36:26|18.3206
09:36:27|18.3199
09:36:28|18.3199
09:36:29|18.3199
09:36:31|18.3199
09:36:33|18.3095
09:36:34|18.3172
09:36:35|18.3172
09:36:37|18.3215
09:36:38|18.3215
09:36:39|18.3258
09:36:40|18.3258
09:36:41|18.3247
09:36:41|18.3247
09:36:43|18.3263
09:36:44|18.3258
09:36:45|18.3247
09:36:46|18.3279
09:36:47|18.3279
09:36:48|18.3279
09:36:49|18.3279
09:36:50|18.33
09:36:51|18.33
09:36:52|18.3476
09:36:53|18.3374
09:36:54|18.3345
09:36:55|18.3345
09:36:56|18.3345
09:36:57|18.3345
09:36:58|18.3345
09:36:59|18.3315
09:37:00|18.3315
09:37:01|18.3315
09:37:02|18.3193
09:37:04|18.3145
09:37:05|18.3145
09:37:05|18.3145
09:37:06|18.3145
09:37:08|18.3182
09:37:10|18.3182
09:37:11|18.3182
09:37:11|18.3182
09:37:12|18.3072
09:37:13|18.3072
09:37:15|18.3084
09:37:15|18.3084
09:37:17|18.3084
09:37:17|18.3084
09:37:18|18.3084
09:37:19|18.3084
09:37:20|18.3084
09:37:21|18.3079
09:37:23|18.3117
09:37:24|18.3117
09:37:25|18.3151
09:37:25|18.3151
09:37:27|18.3151
09:37:27|18.3142
09:37:28|18.3142
09:37:29|18.3142
09:37:30|18.3142
09:37:32|18.3142
09:37:34|18.3142
09:37:35|18.3142
09:37:37|18.3142
09:37:37|18.3118
09:37:39|18.3118
09:37:41|18.3117
09:37:42|18.3117
09:37:43|18.3117
09:37:44|18.3117
09:37:45|18.306
09:37:47|18.306
09:37:47|18.306
09:37:49|18.306
09:37:50|18.306
09:37:52|18.3142
09:37:53|18.3142
09:37:53|18.3142
09:37:54|18.3142
09:37:56|18.3142
09:37:57|18.3142
09:37:58|18.3142
09:37:59|18.3215
09:38:00|18.3215
09:38:01|18.3215
09:38:03|18.3251
09:38:03|18.3251
09:38:04|18.3251
09:38:05|18.3251
09:38:06|18.3251
09:38:07|18.3251
09:38:08|18.3251
09:38:09|18.3251
09:38:10|18.327
09:38:11|18.327
09:38:12|18.327
09:38:13|18.327
09:38:15|18.3454
09:38:15|18.3401
09:38:16|18.341
09:38:17|18.3475
09:38:18|18.3475
09:38:20|18.3459
09:38:20|18.3459
09:38:21|18.3432
09:38:22|18.3432
09:38:24|18.3299
09:38:25|18.3362
09:38:26|18.3357
09:38:28|18.3357
09:38:29|18.3357
09:38:30|18.3357
09:38:31|18.3357
09:38:32|18.3357
09:38:33|18.3357
09:38:33|18.3357
09:38:35|18.3357
09:38:37|18.3357
09:38:38|18.3357
09:38:39|18.3357
09:38:41|18.3357
09:38:42|18.3357
09:38:43|18.3357
09:38:44|18.3201
09:38:45|18.3165
09:38:46|18.3165
09:38:47|18.3165
09:38:48|18.3166
09:38:49|18.3206
09:38:50|18.3206
09:38:51|18.3206
09:38:52|18.3206
09:38:53|18.3206
09:38:54|18.3206
09:38:55|18.3246
09:38:56|18.3246
09:38:57|18.3249
09:38:58|18.3249
09:38:59|18.3249
09:39:00|18.3265
09:39:01|18.3305
09:39:02|18.339
09:39:03|18.339
09:39:05|18.325
09:39:06|18.325
09:39:06|18.325
09:39:08|18.3206
09:39:10|18.3305
09:39:11|18.3204
09:39:12|18.3204
09:39:13|18.3278
09:39:14|18.3278
09:39:14|18.3278
09:39:16|18.3278
09:39:16|18.317
09:39:18|18.317
09:39:18|18.317
09:39:20|18.3133
09:39:21|18.31
09:39:22|18.31
09:39:23|18.31
09:39:24|18.31
09:39:25|18.31
09:39:25|18.3103
09:39:27|18.3103
09:39:28|18.3103
09:39:29|18.3103
09:39:29|18.3258
09:39:31|18.3258
09:39:31|18.3258
09:39:33|18.3258
09:39:35|18.3258
09:39:36|18.3056
09:39:37|18.3056
09:39:39|18.3
09:39:39|18.3
09:39:40|18.305
09:39:42|18.305
09:39:43|18.305
09:39:44|18.305
09:39:45|18.305
09:39:46|18.305
09:39:47|18.305
09:39:48|18.305
09:39:49|18.305
09:39:50|18.2946
09:39:51|18.3017
09:39:52|18.3017
09:39:53|18.3017
09:39:54|18.3017
09:39:55|18.3017
09:39:56|18.3017
09:39:57|18.3017
09:39:58|18.3017
09:40:00|18.3017
09:40:00|18.3017
09:40:01|18.3017
09:40:03|18.3017
09:40:03|18.3017
09:40:04|18.3017
09:40:05|18.3017
09:40:06|18.3017
09:40:07|18.3017
09:40:09|18.2904
09:40:09|18.29
09:40:10|18.2823
09:40:12|18.2823
09:40:12|18.2872
09:40:13|18.2872
09:40:14|18.2872
09:40:15|18.2882
09:40:16|18.2882
09:40:17|18.2882
09:40:18|18.2882
09:40:20|18.2882
09:40:20|18.2882
09:40:22|18.2882
09:40:23|18.3052
09:40:24|18.3052
09:40:25|18.3052
09:40:26|18.3052
09:40:27|18.3052
09:40:28|18.3052
09:40:29|18.302
09:40:30|18.302
09:40:31|18.302
09:40:32|18.3021
09:40:34|18.3021
09:40:35|18.3074
09:40:37|18.3074
09:40:38|18.311
09:40:40|18.311
09:40:41|18.311
09:40:41|18.311
09:40:43|18.311
09:40:43|18.2988
09:40:45|18.3056
09:40:45|18.3056
09:40:47|18.3056
09:40:48|18.3068
09:40:49|18.3068
09:40:50|18.312
09:40:51|18.312
09:40:52|18.312
09:40:53|18.312
09:40:54|18.3162
09:40:55|18.3282
09:40:57|18.3356
09:40:58|18.3356
09:40:58|18.3356
09:41:00|18.3356
09:41:01|18.3356
09:41:02|18.3356
09:41:03|18.3356
09:41:03|18.3356
09:41:04|18.33
09:41:06|18.33
09:41:07|18.33
09:41:08|18.33
09:41:08|18.33
09:41:09|18.3385
09:41:10|18.3385
09:41:11|18.3454
09:41:13|18.3454
09:41:14|18.3454
09:41:15|18.3466
09:41:15|18.3466
09:41:16|18.3366
09:41:18|18.3366
09:41:18|18.3327
09:41:19|18.3327
09:41:20|18.3401
09:41:22|18.3403
09:41:22|18.3362
09:41:24|18.3362
09:41:24|18.3362
09:41:25|18.3362
09:41:26|18.3441
09:41:27|18.3517
09:41:28|18.3517
09:41:29|18.3517
09:41:30|18.3517
09:41:31|18.3517
09:41:32|18.3517
09:41:33|18.3517
09:41:35|18.3552
09:41:35|18.3555
09:41:37|18.3471
09:41:39|18.3485
09:41:40|18.3443
09:41:42|18.3424
09:41:43|18.3424
09:41:44|18.3424
09:41:46|18.3424
09:41:47|18.3469
09:41:48|18.3467
09:41:50|18.3358
09:41:50|18.3358
09:41:51|18.3358
09:41:53|18.3358
09:41:54|18.3358
09:41:55|18.3307
09:41:56|18.3307
09:41:58|18.3207
09:41:58|18.3199
09:42:00|18.3199
09:42:01|18.3199
09:42:02|18.3256
09:42:02|18.3256
09:42:03|18.3256
09:42:04|18.3256
09:42:06|18.3265
09:42:06|18.3289
09:42:08|18.3391
09:42:08|18.3391
09:42:09|18.3395
09:42:11|18.3395
09:42:12|18.3395
09:42:12|18.3395
09:42:13|18.3395
09:42:14|18.3395
09:42:16|18.3395
09:42:18|18.3238
09:42:19|18.3238
09:42:19|18.3238
09:42:21|18.3173
09:42:21|18.3173
09:42:23|18.3173
09:42:23|18.3222
09:42:24|18.3222
09:42:25|18.3222
09:42:27|18.3222
09:42:27|18.3222
09:42:28|18.312
09:42:29|18.301
09:42:30|18.301
09:42:31|18.3042
09:42:32|18.3099
09:42:34|18.3099
09:42:34|18.3
09:42:36|18.2954
09:42:36|18.2872
09:42:38|18.2819
09:42:39|18.2804
09:42:40|18.2851
09:42:42|18.2745
09:42:42|18.2745
09:42:44|18.2745
09:42:46|18.2745
09:42:46|18.2788
09:42:48|18.2887
09:42:48|18.28
09:42:49|18.28
09:42:51|18.28
09:42:52|18.28
09:42:52|18.28
09:42:53|18.28
09:42:55|18.28
09:42:56|18.3049
09:42:56|18.3078
09:42:57|18.3074
09:42:59|18.3074
09:42:59|18.3074
09:43:00|18.3074
09:43:02|18.3074
09:43:03|18.2961
09:43:04|18.2961
09:43:06|18.2961
09:43:06|18.2961
09:43:08|18.2961
09:43:08|18.1874
09:43:09|18.1964
09:43:10|18.1526
09:43:11|18.1704
09:43:12|18.1704
09:43:14|18.1877
09:43:15|18.1877
09:43:16|18.1933
09:43:17|18.1933
09:43:18|18.1891
09:43:19|18.1859
09:43:20|18.182
09:43:21|18.1863
09:43:22|18.1989
09:43:23|18.1899
09:43:24|18.191
09:43:25|18.1976
09:43:26|18.1976
09:43:27|18.1976
09:43:28|18.1779
09:43:29|18.179
09:43:30|18.179
09:43:31|18.179
09:43:32|18.179
09:43:33|18.1884
09:43:34|18.173
09:43:35|18.173
09:43:36|18.173
09:43:37|18.173
09:43:39|18.1687
09:43:39|18.1578
09:43:40|18.1578
09:43:42|18.1578
09:43:43|18.1734
09:43:44|18.1734
09:43:45|18.1501
09:43:46|18.1186
09:43:47|18.1329
09:43:47|18.1329
09:43:48|18.1323
09:43:50|18.14
09:43:51|18.1499
09:43:52|18.1499
09:43:53|18.1499
09:43:54|18.1543
09:43:55|18.1543
09:43:56|18.1543
09:43:57|18.1543
09:43:58|18.1543
09:43:59|18.1543
09:44:00|18.1578
09:44:01|18.1685
09:44:02|18.1685
09:44:03|18.1685
09:44:04|18.1685
09:44:05|18.1685
09:44:06|18.1685
09:44:07|18.1685
09:44:08|18.1545
09:44:09|18.1543
09:44:10|18.1543
09:44:11|18.1445
09:44:12|18.1445
09:44:13|18.1271
09:44:14|18.1271
09:44:16|18.1
09:44:17|18.0625
09:44:17|18.0625
09:44:19|18.084
09:44:19|18.0962
09:44:21|18.103
09:44:22|18.103
09:44:23|18.1088
09:44:24|18.1173
09:44:25|18.1171
09:44:26|18.1104
09:44:27|18.1187
09:44:28|18.1187
09:44:29|18.1187
09:44:30|18.1187
09:44:31|18.12
09:44:32|18.12
09:44:33|18.1204
09:44:34|18.1272
09:44:35|18.1272
09:44:36|18.1272
09:44:37|18.1272
09:44:39|18.1272
09:44:40|18.1272
09:44:41|18.1272
09:44:42|18.12
09:44:43|18.12
09:44:45|18.12
09:44:46|18.1172
09:44:47|18.1204
09:44:48|18.1204
09:44:49|18.1204
09:44:51|18.1204
09:44:51|18.1204
09:44:53|18.1196
09:44:54|18.1196
09:44:54|18.1196
09:44:56|18.1196
09:44:57|18.1258
09:44:58|18.1258
09:44:59|18.1203
09:45:00|18.1203
09:45:01|18.1203
09:45:02|18.1107
09:45:03|18.1107
09:45:04|18.115
09:45:06|18.105
09:45:06|18.105
09:45:07|18.0947
09:45:08|18.0947
09:45:10|18.1122
09:45:11|18.1122
09:45:12|18.1122
09:45:13|18.1122
09:45:14|18.1122
09:45:15|18.1122
09:45:16|18.1
09:45:17|18.093
09:45:17|18.093
09:45:19|18.088
09:45:20|18.088
09:45:21|18.0816
09:45:21|18.0816
09:45:23|18.0816
09:45:24|18.0768
09:45:25|18.0768
09:45:25|18.0659
09:45:27|18.0703
09:45:28|18.05
09:45:29|18.0604
09:45:30|18.0829
09:45:31|18.0829
09:45:32|18.0829
09:45:33|18.085
09:45:34|18.084
09:45:35|18.084
09:45:36|18.084
09:45:37|18.084
09:45:37|18.085
09:45:38|18.083
09:45:41|18.083
09:45:41|18.083
09:45:42|18.08
09:45:43|18.0768
09:45:44|18.08
09:45:45|18.08
09:45:47|18.08
09:45:49|18.08
09:45:49|18.0704
09:45:51|18.0594
09:45:52|18.0558
09:45:53|18.0503
09:45:54|18.0503
09:45:55|18.0503
09:45:56|18.0416
09:45:57|18.0416
09:45:58|18.05
09:45:59|18.05
09:46:01|18.054
09:46:01|18.05
09:46:02|18.0488
09:46:03|18.0491
09:46:04|18.0526
09:46:05|18.0641
09:46:06|18.0641
09:46:07|18.0641
09:46:08|18.0641
09:46:09|18.0641
09:46:10|18.0641
09:46:11|18.0658
09:46:12|18.0658
09:46:13|18.0831
09:46:14|18.0831
09:46:15|18.0831
09:46:16|18.069
09:46:17|18.0888
09:46:18|18.09
09:46:19|18.09
09:46:20|18.0936
09:46:21|18.0936
09:46:22|18.0936
09:46:23|18.0936
09:46:24|18.0936
09:46:25|18.0936
09:46:26|18.0997
09:46:27|18.0997
09:46:28|18.0982
09:46:29|18.0982
09:46:30|18.0982
09:46:31|18.0943
09:46:32|18.0939
09:46:33|18.0997
09:46:34|18.0997
09:46:35|18.0926
09:46:36|18.0901
09:46:37|18.0901
09:46:38|18.0901
09:46:39|18.0901
09:46:41|18.0901
09:46:43|18.069
09:46:43|18.0658
09:46:45|18.0658
09:46:45|18.0632
09:46:46|18.0632
09:46:48|18.0632
09:46:48|18.061
09:46:50|18.061
09:46:51|18.0577
09:46:51|18.0549
09:46:52|18.0549
09:46:53|18.0538
09:46:54|18.0522
09:46:55|18.043
09:46:56|18.0402
09:46:58|18.0402
09:46:59|18.0425
09:47:00|18.0425
09:47:01|18.0473
09:47:03|18.0349
09:47:04|18.0396
09:47:04|18.0337
09:47:05|18.0287
09:47:06|18.0384
09:47:07|18.0384
09:47:09|18.0384
09:47:10|18.0473
09:47:11|18.0506
09:47:12|18.0506
09:47:13|18.0289
09:47:14|18.0289
09:47:15|18.0289
09:47:16|18.0289
09:47:17|18.0289
09:47:18|18.0535
09:47:19|18.0535
09:47:20|18.05
09:47:21|18.0456
09:47:22|18.0456
09:47:23|18.0456
09:47:24|18.0456
09:47:25|18.0498
09:47:26|18.0498
09:47:27|18.05
09:47:28|18.0748
09:47:29|18.0748
09:47:30|18.0748
09:47:31|18.0748
09:47:32|18.0726
09:47:33|18.085
09:47:34|18.0761
09:47:35|18.0794
09:47:36|18.0794
09:47:37|18.0794
09:47:38|18.0936
09:47:40|18.0936
09:47:40|18.0936
09:47:42|18.0899
09:47:44|18.0763
09:47:45|18.0763
09:47:45|18.0763
09:47:47|18.0763
09:47:48|18.0763
09:47:49|18.0912
09:47:51|18.0966
09:47:51|18.0966
09:47:53|18.0966
09:47:53|18.0966
09:47:55|18.0834
09:47:56|18.0834
09:47:57|18.09
09:47:58|18.09
09:47:59|18.09
09:48:00|18.0914
09:48:01|18.0914
09:48:02|18.0823
09:48:03|18.0806
09:48:04|18.0806
09:48:05|18.09
09:48:06|18.09
09:48:07|18.09
09:48:08|18.09
09:48:09|18.09
09:48:10|18.09
09:48:11|18.0989
09:48:12|18.0989
09:48:13|18.0989
09:48:14|18.1186
09:48:15|18.1186
09:48:16|18.1
09:48:17|18.0992
09:48:18|18.0935
09:48:19|18.0935
09:48:20|18.1043
09:48:21|18.1043
09:48:22|18.1043
09:48:23|18.1031
09:48:24|18.1031
09:48:25|18.1031
09:48:26|18.1031
09:48:27|18.09
09:48:28|18.09
09:48:29|18.09
09:48:30|18.09
09:48:31|18.1128
09:48:32|18.1255
09:48:33|18.1255
09:48:34|18.1255
09:48:35|18.1255
09:48:36|18.1255
09:48:37|18.1255
09:48:38|18.13
09:48:39|18.132
09:48:40|18.135
09:48:41|18.1369
09:48:42|18.1369
09:48:44|18.1369
09:48:45|18.1369
09:48:46|18.1428
09:48:48|18.1397
09:48:49|18.1397
09:48:50|18.1397
09:48:52|18.134
09:48:53|18.134
09:48:54|18.1323
09:48:56|18.1344
09:48:56|18.1344
09:48:57|18.1416
09:48:58|18.1416
09:48:59|18.1471
09:49:00|18.1471
09:49:01|18.1428
09:49:03|18.1471
09:49:05|18.1471
09:49:05|18.1471
09:49:06|18.1471
09:49:07|18.1309
09:49:08|18.1308
09:49:09|18.13
09:49:10|18.13
09:49:11|18.13
09:49:12|18.13
09:49:13|18.1287
09:49:14|18.1287
09:49:15|18.1287
09:49:16|18.116
09:49:17|18.116
09:49:18|18.116
09:49:19|18.116
09:49:20|18.116
09:49:21|18.116
09:49:22|18.116
09:49:24|18.116
09:49:25|18.116
09:49:26|18.116
09:49:27|18.116
09:49:28|18.11
09:49:29|18.11
09:49:30|18.11
09:49:31|18.11
09:49:32|18.1081
09:49:33|18.1081
09:49:34|18.1081
09:49:35|18.0944
09:49:36|18.0888
09:49:37|18.0812
09:49:38|18.0812
09:49:39|18.0812
09:49:40|18.0812
09:49:41|18.0812
09:49:42|18.08
09:49:43|18.08
09:49:45|18.08
09:49:46|18.072
09:49:48|18.072
09:49:49|18.072
09:49:50|18.072
09:49:51|18.0743
09:49:52|18.0529
09:49:53|18.043
09:49:54|18.0372
09:49:56|18.0457
09:49:57|18.0457
09:49:57|18.0457
09:49:59|18.0457
09:49:59|18.059
09:50:01|18.059
09:50:01|18.059
09:50:03|18.059
09:50:05|18.0656
09:50:05|18.0656
09:50:07|18.0656
09:50:07|18.0656
09:50:09|18.0711
09:50:10|18.0711
09:50:11|18.0701
09:50:12|18.072
09:50:13|18.0654
09:50:14|18.0577
09:50:15|18.0577
09:50:16|18.0577
09:50:17|18.0577
09:50:18|18.0577
09:50:19|18.0577
09:50:20|18.0577
09:50:21|18.0577
09:50:22|18.0721
09:50:23|18.0787
09:50:24|18.0787
09:50:25|18.0787
09:50:26|18.0787
09:50:27|18.0787
09:50:28|18.0787
09:50:29|18.0787
09:50:30|18.0787
09:50:31|18.0787
09:50:32|18.0868
09:50:33|18.088
09:50:34|18.0936
09:50:36|18.0936
09:50:36|18.0936
09:50:38|18.0913
09:50:39|18.0913
09:50:40|18.0913
09:50:41|18.0714
09:50:42|18.0714
09:50:43|18.0707
09:50:45|18.0707
09:50:46|18.0707
09:50:48|18.0707
09:50:48|18.0707
09:50:50|18.0713
09:50:51|18.0713
09:50:53|18.0713
09:50:53|18.0713
09:50:54|18.0713
09:50:55|18.0713
09:50:56|18.0713
09:50:57|18.0782
09:50:58|18.0782
09:50:59|18.0877
09:51:00|18.088
09:51:01|18.088
09:51:02|18.088
09:51:03|18.088
09:51:04|18.088
09:51:05|18.088
09:51:06|18.088
09:51:07|18.088
09:51:08|18.088
09:51:10|18.0803
09:51:10|18.0707
09:51:11|18.0707
09:51:12|18.0707
09:51:13|18.0553
09:51:14|18.0553
09:51:15|18.0553
09:51:16|18.0553
09:51:17|18.0553
09:51:18|18.0553
09:51:19|18.0553
09:51:20|18.0553
09:51:21|18.0532
09:51:22|18.0532
09:51:23|18.0532
09:51:24|18.0532
09:51:25|18.0615
09:51:26|18.0615
09:51:27|18.0622
09:51:28|18.0711
09:51:30|18.0711
09:51:30|18.0711
09:51:32|18.0711
09:51:32|18.0711
09:51:34|18.0711
09:51:35|18.0763
09:51:36|18.0763
09:51:37|18.0763
09:51:38|18.0763
09:51:39|18.0754
09:51:40|18.0754
09:51:41|18.0754
09:51:42|18.0754
09:51:43|18.0754
09:51:44|18.0754
09:51:45|18.0754
09:51:47|18.0754
09:51:48|18.0754
09:51:49|18.0754
09:51:50|18.0754
09:51:52|18.0754
09:51:52|18.0754
09:51:54|18.0809
09:51:54|18.0721
09:51:55|18.0712
09:51:56|18.0712
09:51:58|18.0711
09:51:59|18.0754
09:52:00|18.0754
09:52:01|18.0754
09:52:03|18.0754
09:52:03|18.0823
09:52:04|18.09
09:52:05|18.09
09:52:06|18.09
09:52:07|18.09
09:52:08|18.0961
09:52:10|18.1
09:52:11|18.1004
09:52:12|18.1004
09:52:13|18.1004
09:52:14|18.1004
09:52:15|18.1004
09:52:16|18.1015
09:52:17|18.1015
09:52:18|18.1015
09:52:19|18.106
09:52:20|18.106
09:52:21|18.106
09:52:22|18.106
09:52:23|18.106
09:52:24|18.106
09:52:25|18.106
09:52:26|18.1025
09:52:27|18.1139
09:52:28|18.1139
09:52:29|18.1139
09:52:30|18.12
09:52:31|18.12
09:52:32|18.1092
09:52:33|18.1079
09:52:34|18.1079
09:52:35|18.1079
09:52:36|18.1017
09:52:37|18.1017
09:52:38|18.1017
09:52:39|18.0958
09:52:40|18.1
09:52:41|18.1
09:52:42|18.105
09:52:43|18.1069
09:52:44|18.1069
09:52:45|18.1114
09:52:46|18.1114
09:52:48|18.1068
09:52:48|18.1068
09:52:50|18.1114
09:52:51|18.1114
09:52:52|18.1114
09:52:53|18.1114
09:52:53|18.1114
09:52:54|18.1114
09:52:56|18.1178
09:52:56|18.1178
09:52:58|18.1246
09:52:59|18.1246
09:53:00|18.1246
09:53:00|18.1246
09:53:02|18.1212
09:53:03|18.1212
09:53:03|18.1212
09:53:05|18.1104
09:53:06|18.1104
09:53:07|18.1104
09:53:08|18.1067
09:53:09|18.1067
09:53:10|18.1051
09:53:11|18.1051
09:53:12|18.1
09:53:13|18.1
09:53:14|18.0917
09:53:15|18.0917
09:53:16|18.0921
09:53:17|18.0921
09:53:18|18.0921
09:53:19|18.0921
09:53:21|18.0921
09:53:21|18.1005
09:53:23|18.0926
09:53:24|18.0926
09:53:24|18.0926
09:53:26|18.0947
09:53:27|18.0947
09:53:28|18.0957
09:53:29|18.0957
09:53:30|18.0957
09:53:31|18.0957
09:53:32|18.0957
09:53:33|18.1006
09:53:34|18.1006
09:53:35|18.1072
09:53:36|18.1072
09:53:38|18.1072
09:53:38|18.1072
09:53:39|18.1072
09:53:40|18.1072
09:53:41|18.1072
09:53:43|18.1282
09:53:43|18.1242
09:53:44|18.1242
09:53:46|18.1247
09:53:47|18.1247
09:53:48|18.1247
09:53:48|18.1272
09:53:49|18.1272
09:53:50|18.1272
09:53:52|18.132
09:53:54|18.135
09:53:54|18.1332
09:53:56|18.1322
09:53:56|18.1322
09:53:57|18.1389
09:53:59|18.14
09:54:01|18.1389
09:54:02|18.1389
09:54:03|18.1389
09:54:04|18.1389
09:54:04|18.1389
09:54:06|18.1389
09:54:07|18.1177
09:54:08|18.1177
09:54:09|18.1177
09:54:10|18.1177
09:54:10|18.1177
09:54:12|18.1177
09:54:12|18.1177
09:54:13|18.1177
09:54:14|18.1177
09:54:16|18.1177
09:54:17|18.1177
09:54:18|18.1177
09:54:19|18.1248
09:54:20|18.1248
09:54:21|18.1248
09:54:22|18.1333
09:54:23|18.1333
09:54:24|18.1301
09:54:25|18.1302
09:54:26|18.1282
09:54:27|18.1196
09:54:28|18.1196
09:54:29|18.1178
09:54:30|18.1178
09:54:31|18.1178
09:54:32|18.1178
09:54:33|18.1178
09:54:34|18.1178
09:54:35|18.1178
09:54:36|18.1258
09:54:37|18.1258
09:54:38|18.1258
09:54:40|18.1339
09:54:40|18.1339
09:54:41|18.1339
09:54:43|18.1339
09:54:44|18.1339
09:54:45|18.1339
09:54:46|18.1339
09:54:47|18.1339
09:54:48|18.1339
09:54:49|18.1339
09:54:51|18.125
09:54:52|18.1258
09:54:53|18.1333
09:54:54|18.1275
09:54:55|18.1297
09:54:56|18.111
09:54:57|18.111
09:54:58|18.111
09:54:59|18.111
09:55:00|18.111
09:55:01|18.1183
09:55:02|18.1183
09:55:03|18.1183
09:55:04|18.11
09:55:06|18.11
09:55:06|18.11
09:55:08|18.1099
09:55:09|18.1084
09:55:10|18.1084
09:55:10|18.1084
09:55:12|18.11
09:55:13|18.11
09:55:14|18.11
09:55:15|18.1206
09:55:16|18.1206
09:55:17|18.1206
09:55:19|18.1206
09:55:19|18.1206
09:55:20|18.1206
09:55:21|18.1206
09:55:22|18.1206
09:55:23|18.1206
09:55:24|18.1035
09:55:25|18.1035
09:55:26|18.1035
09:55:27|18.1035
09:55:28|18.1035
09:55:29|18.1035
09:55:30|18.1035
09:55:31|18.1035
09:55:32|18.1035
09:55:33|18.1125
09:55:34|18.1125
09:55:35|18.1125
09:55:36|18.1206
09:55:37|18.1206
09:55:38|18.1206
09:55:39|18.1206
09:55:40|18.1296
09:55:41|18.13
09:55:42|18.1389
09:55:43|18.1329
09:55:44|18.1329
09:55:45|18.1381
09:55:46|18.1381
09:55:47|18.1381
09:55:48|18.13
09:55:50|18.1358
09:55:51|18.1397
09:55:52|18.1397
09:55:52|18.1397
09:55:55|18.14
09:55:55|18.14
09:55:57|18.14
09:55:58|18.14
09:56:00|18.14
09:56:00|18.14
09:56:01|18.14
09:56:02|18.14
09:56:03|18.14
09:56:04|18.14
09:56:05|18.14
09:56:06|18.14
09:56:07|18.1403
09:56:08|18.1317
09:56:09|18.1317
09:56:10|18.1317
09:56:12|18.1354
09:56:13|18.1364
09:56:14|18.1364
09:56:15|18.1364
09:56:16|18.1364
09:56:16|18.1432
09:56:18|18.1432
09:56:18|18.1432
09:56:19|18.1432
09:56:21|18.1432
09:56:21|18.1432
09:56:23|18.1432
09:56:24|18.149
09:56:25|18.1422
09:56:26|18.1422
09:56:27|18.1422
09:56:28|18.1422
09:56:29|18.1421
09:56:30|18.1421
09:56:31|18.1415
09:56:32|18.1415
09:56:32|18.14
09:56:34|18.1428
09:56:34|18.1428
09:56:36|18.1428
09:56:36|18.1428
09:56:37|18.1428
09:56:39|18.1321
09:56:40|18.1364
09:56:41|18.1364
09:56:42|18.134
09:56:42|18.134
09:56:44|18.12
09:56:45|18.1278
09:56:46|18.1278
09:56:46|18.1278
09:56:47|18.1278
09:56:49|18.1278
09:56:50|18.1245
09:56:52|18.1152
09:56:53|18.1152
09:56:55|18.12
09:56:55|18.1217
09:56:57|18.1217
09:56:58|18.1217
09:56:59|18.1217
09:57:00|18.1114
09:57:01|18.1047
09:57:03|18.1116
09:57:03|18.1116
09:57:05|18.1116
09:57:06|18.1116
09:57:07|18.1116
09:57:07|18.1091
09:57:08|18.1091
09:57:09|18.1091
09:57:11|18.1091
09:57:12|18.1091
09:57:13|18.117
09:57:14|18.117
09:57:15|18.1282
09:57:16|18.1282
09:57:17|18.1282
09:57:18|18.1282
09:57:19|18.1282
09:57:20|18.1282
09:57:21|18.1336
09:57:22|18.1336
09:57:23|18.1336
09:57:24|18.1336
09:57:25|18.1393
09:57:26|18.1367
09:57:27|18.1367
09:57:28|18.1336
09:57:29|18.1336
09:57:30|18.1336
09:57:31|18.1158
09:57:32|18.1158
09:57:33|18.1158
09:57:35|18.1158
09:57:35|18.1158
09:57:36|18.1158
09:57:37|18.1158
09:57:39|18.1174
09:57:39|18.1174
09:57:41|18.1174
09:57:42|18.1174
09:57:42|18.1174
09:57:43|18.1245
09:57:45|18.1245
09:57:46|18.1245
09:57:47|18.1245
09:57:48|18.1245
09:57:49|18.1245
09:57:50|18.1245
09:57:51|18.1245
09:57:53|18.1245
09:57:54|18.1245
09:57:56|18.1245
09:57:57|18.1245
09:57:58|18.1245
09:57:59|18.1245
09:58:01|18.1333
09:58:02|18.1333
09:58:02|18.1333
09:58:03|18.1333
09:58:04|18.1333
09:58:06|18.1333
09:58:07|18.1333
09:58:07|18.1333
09:58:09|18.1333
09:58:09|18.1333
09:58:10|18.1333
09:58:11|18.1333
09:58:13|18.1333
09:58:14|18.1333
09:58:14|18.1409
09:58:15|18.1409
09:58:16|18.1409
09:58:17|18.1409
09:58:18|18.1409
09:58:20|18.1409
09:58:21|18.1409
09:58:22|18.1409
09:58:22|18.1409
09:58:24|18.1409
09:58:24|18.1409
09:58:25|18.1409
09:58:26|18.1409
09:58:27|18.1409
09:58:28|18.1368
09:58:30|18.1368
09:58:31|18.1368
09:58:31|18.1368
09:58:32|18.1314
09:58:34|18.1245
09:58:34|18.1245
09:58:36|18.1245
09:58:36|18.1321
09:58:37|18.1321
09:58:38|18.1321
09:58:39|18.142
09:58:40|18.142
09:58:41|18.142
09:58:42|18.142
09:58:44|18.142
09:58:44|18.1492
09:58:46|18.1626
09:58:46|18.1612
09:58:47|18.161
09:58:48|18.1637
09:58:49|18.1636
09:58:51|18.1539
09:58:51|18.1539
09:58:52|18.1539
09:58:54|18.1539
09:58:56|18.1616
09:58:57|18.1616
09:58:57|18.1616
09:58:59|18.1616
09:59:00|18.1609
09:59:01|18.1609
09:59:02|18.1648
09:59:03|18.1664
09:59:04|18.1664
09:59:05|18.1688
09:59:06|18.1696
09:59:07|18.1696
09:59:07|18.1696
09:59:09|18.1696
09:59:10|18.1696
09:59:11|18.1696
09:59:12|18.1511
09:59:13|18.1511
09:59:14|18.1511
09:59:15|18.1492
09:59:16|18.1492
09:59:17|18.1491
09:59:18|18.1491
09:59:19|18.1491
09:59:20|18.1491
09:59:20|18.1491
09:59:22|18.1491
09:59:23|18.1491
09:59:24|18.1491
09:59:25|18.1491
09:59:26|18.1491
09:59:27|18.1491
09:59:27|18.1494
09:59:29|18.1493
09:59:29|18.1584
09:59:30|18.1584
09:59:32|18.1584
09:59:33|18.1584
09:59:34|18.1584
09:59:35|18.1633
09:59:36|18.1633
09:59:36|18.1633
09:59:38|18.1633
09:59:39|18.1633
09:59:40|18.176
09:59:41|18.1771
09:59:42|18.1771
09:59:43|18.183
09:59:44|18.183
09:59:45|18.1809
09:59:46|18.1809
09:59:47|18.1831
09:59:47|18.1831
09:59:49|18.175
09:59:50|18.1786
09:59:51|18.1786
09:59:52|18.1786
09:59:52|18.1786
09:59:54|18.1786
09:59:56|18.1786
09:59:57|18.1786
09:59:58|18.1845
10:00:00|18.1852
10:00:00|18.1852
10:00:01|18.1839
10:00:02|18.1839
10:00:03|18.1839
10:00:04|18.1839
10:00:05|18.1839
10:00:07|18.1839
10:00:08|18.188
10:00:09|18.1905
10:00:10|18.1937
10:00:11|18.1937
10:00:12|18.1937
10:00:14|18.1936
10:00:14|18.1937
10:00:15|18.2002
10:00:16|18.2002
10:00:17|18.2002
10:00:19|18.2002
10:00:20|18.2108
10:00:22|18.2152
10:00:23|18.2152
10:00:23|18.2152
10:00:25|18.2112
10:00:25|18.2094
10:00:26|18.2044
10:00:28|18.2005
10:00:29|18.1898
10:00:30|18.1747
10:00:31|18.1747
10:00:32|18.1747
10:00:33|18.1747
10:00:34|18.1747
10:00:35|18.1747
10:00:36|18.1747
10:00:37|18.1747
10:00:38|18.1747
10:00:39|18.1689
10:00:40|18.1689
10:00:41|18.1806
10:00:42|18.1806
10:00:43|18.1806
10:00:44|18.1806
10:00:45|18.1806
10:00:46|18.1923
10:00:47|18.1923
10:00:48|18.1923
10:00:49|18.1923
10:00:50|18.1934
10:00:51|18.1934
10:00:52|18.1934
10:00:53|18.2
10:00:54|18.1977
10:00:56|18.1977
10:00:57|18.2151
10:00:59|18.2151
10:01:00|18.2151
10:01:01|18.219
10:01:02|18.219
10:01:03|18.2157
10:01:04|18.2157
10:01:05|18.2157
10:01:06|18.2157
10:01:07|18.2157
10:01:08|18.2157
10:01:09|18.2157
10:01:10|18.2157
10:01:11|18.2251
10:01:12|18.227
10:01:13|18.2289
10:01:14|18.2299
10:01:15|18.236
10:01:16|18.236
10:01:17|18.236
10:01:18|18.2382
10:01:19|18.2382
10:01:20|18.2294
10:01:21|18.2294
10:01:22|18.2294
10:01:23|18.2294
10:01:24|18.2383
10:01:25|18.2383
10:01:26|18.2383
10:01:27|18.2383
10:01:28|18.2383
10:01:29|18.2383
10:01:30|18.2383
10:01:31|18.2338
10:01:32|18.2338
10:01:34|18.2408
10:01:35|18.2408
10:01:36|18.2398
10:01:37|18.2398
10:01:38|18.2398
10:01:39|18.2398
10:01:40|18.2398
10:01:41|18.2398
10:01:42|18.2398
10:01:43|18.2398
10:01:44|18.2398
10:01:45|18.2509
10:01:46|18.2546
10:01:47|18.2546
10:01:48|18.2546
10:01:49|18.2555
10:01:50|18.2535
10:01:51|18.2583
10:01:52|18.2583
10:01:53|18.2583
10:01:54|18.2583
10:01:55|18.2602
10:01:57|18.2583
10:01:58|18.2583
10:01:59|18.2583
10:02:00|18.2521
10:02:01|18.2521
10:02:03|18.2487
10:02:04|18.2487
10:02:04|18.2487
10:02:06|18.2487
10:02:07|18.2548
10:02:08|18.2548
10:02:09|18.2548
10:02:10|18.2548
10:02:11|18.2506
10:02:12|18.2487
10:02:13|18.2487
10:02:14|18.2487
10:02:15|18.2409
10:02:16|18.2408
10:02:17|18.2225
10:02:18|18.2288
10:02:19|18.2408
10:02:20|18.2408
10:02:21|18.2408
10:02:22|18.2408
10:02:23|18.2408
10:02:24|18.2408
10:02:25|18.2408
10:02:26|18.2408
10:02:27|18.2408
10:02:29|18.2408
10:02:30|18.2408
10:02:31|18.2408
10:02:32|18.2408
10:02:33|18.217
10:02:34|18.217
10:02:34|18.217
10:02:36|18.217
10:02:37|18.217
10:02:38|18.217
10:02:39|18.217
10:02:40|18.217
10:02:40|18.2226
10:02:42|18.2317
10:02:43|18.2326
10:02:43|18.2326
10:02:44|18.2408
10:02:46|18.2408
10:02:47|18.2408
10:02:48|18.2322
10:02:49|18.2322
10:02:50|18.2322
10:02:51|18.2432
10:02:52|18.2432
10:02:53|18.2432
10:02:54|18.2432
10:02:54|18.2521
10:02:55|18.2565
10:02:57|18.2565
10:02:58|18.2565
10:03:00|18.2565
10:03:00|18.2565
10:03:02|18.2565
10:03:03|18.2565
10:03:05|18.26
10:03:06|18.2538
10:03:08|18.2538
10:03:09|18.2489
10:03:09|18.2489
10:03:11|18.2538
10:03:12|18.2538
10:03:13|18.2413
10:03:13|18.2413
10:03:15|18.2413
10:03:16|18.2413
10:03:17|18.2413
10:03:18|18.2413
10:03:19|18.2413
10:03:20|18.2413
10:03:21|18.2413
10:03:22|18.2452
10:03:23|18.2452
10:03:24|18.2452
10:03:25|18.2507
10:03:26|18.2507
10:03:27|18.2507
10:03:28|18.26
10:03:29|18.26
10:03:30|18.26
10:03:32|18.26
10:03:33|18.26
10:03:33|18.2665
10:03:35|18.269
10:03:36|18.269
10:03:37|18.269
10:03:38|18.269
10:03:39|18.26
10:03:40|18.26
10:03:41|18.26
10:03:41|18.26
10:03:43|18.2585
10:03:44|18.2585
10:03:45|18.262
10:03:46|18.262
10:03:47|18.26
10:03:48|18.26
10:03:49|18.26
10:03:50|18.26
10:03:51|18.2609
10:03:52|18.261
10:03:52|18.261
10:03:53|18.26
10:03:55|18.2478
10:03:56|18.2478
10:03:57|18.2478
10:03:59|18.2478
10:04:00|18.2478
10:04:01|18.2478
10:04:03|18.2478
10:04:03|18.2478
10:04:05|18.2468
10:04:06|18.2468
10:04:07|18.2468
10:04:08|18.2468
10:04:09|18.2509
10:04:10|18.2509
10:04:11|18.2509
10:04:12|18.2485
10:04:13|18.25
10:04:14|18.25
10:04:15|18.25
10:04:16|18.2539
10:04:17|18.2539
10:04:18|18.2539
10:04:19|18.2539
10:04:20|18.2539
10:04:21|18.2581
10:04:22|18.2606
10:04:24|18.2606
10:04:24|18.2606
10:04:25|18.2606
10:04:26|18.2606
10:04:27|18.2606
10:04:28|18.2742
10:04:29|18.2742
10:04:30|18.2742
10:04:31|18.2721
10:04:32|18.2741
10:04:33|18.2741
10:04:34|18.2741
10:04:35|18.2741
10:04:37|18.2741
10:04:37|18.2741
10:04:38|18.2741
10:04:39|18.2659
10:04:40|18.2659
10:04:41|18.261
10:04:42|18.261
10:04:43|18.261
10:04:44|18.261
10:04:45|18.261
10:04:46|18.2584
10:04:47|18.2639
10:04:49|18.2525
10:04:50|18.2537
10:04:51|18.2537
10:04:52|18.2508
10:04:53|18.2595
10:04:54|18.2595
10:04:55|18.2595
10:04:56|18.2595
10:04:57|18.2595
10:04:58|18.2595
10:05:00|18.2742
10:05:01|18.2776
10:05:03|18.2747
10:05:04|18.2747
10:05:05|18.2747
10:05:07|18.2747
10:05:08|18.2747
10:05:09|18.2747
10:05:09|18.2747
10:05:10|18.2747
10:05:11|18.2782
10:05:12|18.279
10:05:14|18.279
10:05:14|18.279
10:05:15|18.279
10:05:16|18.279
10:05:17|18.2838
10:05:19|18.2821
10:05:19|18.2821
10:05:20|18.2838
10:05:21|18.2838
10:05:23|18.2794
10:05:24|18.279
10:05:24|18.2747
10:05:25|18.2747
10:05:27|18.2706
10:05:27|18.2706
10:05:29|18.2706
10:05:29|18.2669
10:05:30|18.2669
10:05:31|18.2775
10:05:32|18.2775
10:05:33|18.2775
10:05:35|18.2775
10:05:35|18.2775
10:05:36|18.2653
10:05:37|18.2653
10:05:38|18.2653
10:05:39|18.2653
10:05:40|18.2653
10:05:41|18.2653
10:05:42|18.2653
10:05:43|18.2653
10:05:44|18.2625
10:05:46|18.2625
10:05:46|18.2625
10:05:48|18.25
10:05:48|18.25
10:05:49|18.248
10:05:50|18.22
10:05:52|18.25
10:05:52|18.2433
10:05:53|18.2433
10:05:54|18.2525
10:05:55|18.2525
10:05:56|18.2525
10:05:57|18.2525
10:05:58|18.2525
10:06:00|18.2525
10:06:02|18.2525
10:06:03|18.2565
10:06:04|18.2516
10:06:05|18.2516
10:06:06|18.2516
10:06:07|18.2516
10:06:09|18.2407
10:06:10|18.2407
10:06:11|18.2407
10:06:12|18.2407
10:06:12|18.2349
10:06:14|18.2349
10:06:15|18.2349
10:06:16|18.2415
10:06:16|18.2415
10:06:17|18.2415
10:06:19|18.2415
10:06:19|18.2415
10:06:20|18.2415
10:06:21|18.2291
10:06:23|18.2415
10:06:23|18.2405
10:06:25|18.2405
10:06:26|18.2405
10:06:27|18.2405
10:06:28|18.2405
10:06:29|18.2405
10:06:30|18.2405
10:06:31|18.219
10:06:32|18.219
10:06:33|18.219
10:06:35|18.2298
10:06:35|18.2298
10:06:37|18.2228
10:06:37|18.2228
10:06:39|18.2211
10:06:39|18.2147
10:06:40|18.219
10:06:42|18.219
10:06:42|18.219
10:06:44|18.219
10:06:45|18.219
10:06:46|18.219
10:06:47|18.2213
10:06:48|18.2114
10:06:49|18.2114
10:06:50|18.2187
10:06:51|18.2187
10:06:52|18.2187
10:06:53|18.21
10:06:54|18.21
10:06:55|18.21
10:06:56|18.21
10:06:57|18.1958
10:06:58|18.1958
10:06:59|18.1971
10:07:00|18.1971
10:07:02|18.2006
10:07:03|18.21
10:07:04|18.21
10:07:05|18.2241
10:07:06|18.2241
10:07:08|18.2241
10:07:09|18.2241
10:07:10|18.2241
10:07:11|18.2241
10:07:12|18.2241
10:07:14|18.2073
10:07:15|18.2073
10:07:16|18.2073
10:07:17|18.2073
10:07:17|18.2073
10:07:19|18.2073
10:07:20|18.21
10:07:21|18.21
10:07:22|18.21
10:07:24|18.21
10:07:24|18.21
10:07:25|18.1988
10:07:26|18.1988
10:07:27|18.2127
10:07:28|18.1976
10:07:29|18.1976
10:07:31|18.1989
10:07:32|18.1989
10:07:33|18.2033
10:07:34|18.183
10:07:35|18.183
10:07:37|18.1869
10:07:37|18.1869
10:07:38|18.1869
10:07:39|18.1869
10:07:40|18.1859
10:07:41|18.1859
10:07:42|18.188
10:07:43|18.1823
10:07:44|18.1823
10:07:45|18.1823
10:07:46|18.1823
10:07:47|18.1823
10:07:48|18.1819
10:07:49|18.1823
10:07:50|18.1823
10:07:51|18.1823
10:07:52|18.187
10:07:53|18.187
10:07:54|18.187
10:07:55|18.187
10:07:56|18.187
10:07:57|18.187
10:07:58|18.187
10:07:59|18.187
10:08:00|18.1819
10:08:02|18.1819
10:08:03|18.1819
10:08:04|18.1648
10:08:06|18.1648
10:08:06|18.1635
10:08:08|18.1542
10:08:09|18.1542
10:08:10|18.1642
10:08:12|18.1757
10:08:12|18.1511
10:08:13|18.1601
10:08:14|18.1582
10:08:15|18.1582
10:08:16|18.1582
10:08:17|18.1566
10:08:19|18.1566
10:08:20|18.1566
10:08:21|18.1566
10:08:22|18.1566
10:08:23|18.1566
10:08:24|18.1461
10:08:25|18.1461
10:08:26|18.1461
10:08:27|18.1461
10:08:28|18.1461
10:08:29|18.1461
10:08:30|18.1537
10:08:31|18.1537
10:08:32|18.1537
10:08:33|18.1537
10:08:34|18.1537
10:08:35|18.1532
10:08:36|18.1532
10:08:37|18.1532
10:08:38|18.1532
10:08:39|18.1532
10:08:40|18.1421
10:08:42|18.1431
10:08:42|18.1431
10:08:43|18.1431
10:08:44|18.1535
10:08:45|18.1485
10:08:46|18.1485
10:08:47|18.146
10:08:48|18.1421
10:08:49|18.1401
10:08:50|18.1401
10:08:51|18.1352
10:08:52|18.1282
10:08:53|18.1282
10:08:54|18.13
10:08:55|18.13
10:08:56|18.1371
10:08:57|18.1371
10:08:58|18.1371
10:08:59|18.1371
10:09:00|18.1371
10:09:01|18.1371
10:09:03|18.1371
10:09:05|18.1371
10:09:06|18.1371
10:09:07|18.1371
10:09:08|18.1554
10:09:09|18.1538
10:09:10|18.1559
10:09:11|18.1559
10:09:12|18.1559
10:09:13|18.1559
10:09:14|18.1547
10:09:15|18.1627
10:09:16|18.1627
10:09:17|18.1627
10:09:18|18.1627
10:09:19|18.1627
10:09:20|18.167
10:09:21|18.1665
10:09:22|18.1665
10:09:23|18.167
10:09:24|18.167
10:09:25|18.1701
10:09:26|18.1701
10:09:27|18.1701
10:09:28|18.1701
10:09:29|18.1701
10:09:30|18.1744
10:09:31|18.1744
10:09:32|18.1744
10:09:33|18.1744
10:09:34|18.1756
10:09:35|18.1756
10:09:36|18.1616
10:09:37|18.167
10:09:38|18.167
10:09:39|18.1737
10:09:41|18.1727
10:09:42|18.1727
10:09:42|18.167
10:09:43|18.167
10:09:45|18.167
10:09:45|18.167
10:09:46|18.167
10:09:47|18.167
10:09:49|18.1591
10:09:49|18.1591
10:09:51|18.1591
10:09:52|18.1591
10:09:52|18.1591
10:09:53|18.1604
10:09:55|18.1604
10:09:55|18.1604
10:09:56|18.1604
10:09:57|18.1604
10:09:59|18.1658
10:10:00|18.1628
10:10:01|18.1705
10:10:02|18.1764
10:10:03|18.1734
10:10:04|18.1695
10:10:06|18.1695
10:10:07|18.1695
10:10:08|18.1695
10:10:09|18.1695
10:10:10|18.1695
10:10:11|18.1695
10:10:13|18.1695
10:10:14|18.1695
10:10:15|18.1695
10:10:16|18.1695
10:10:17|18.166
10:10:18|18.166
10:10:19|18.166
10:10:20|18.166
10:10:21|18.166
10:10:22|18.1591
10:10:23|18.1591
10:10:24|18.1591
10:10:25|18.1591
10:10:26|18.1571
10:10:27|18.1632
10:10:28|18.1632
10:10:29|18.1632
10:10:30|18.1632
10:10:31|18.1632
10:10:32|18.1632
10:10:33|18.1632
10:10:34|18.1632
10:10:35|18.1571
10:10:36|18.1571
10:10:37|18.1571
10:10:38|18.1571
10:10:39|18.1496
10:10:40|18.145
10:10:41|18.1464
10:10:42|18.1464
10:10:43|18.1464
10:10:44|18.1464
10:10:45|18.1464
10:10:46|18.1481
10:10:47|18.13
10:10:48|18.13
10:10:49|18.13
10:10:50|18.13
10:10:51|18.13
10:10:52|18.1344
10:10:53|18.13
10:10:54|18.13
10:10:55|18.1258
10:10:56|18.129
10:10:57|18.129
10:10:58|18.129
10:10:59|18.129
10:11:00|18.1256
10:11:01|18.125
10:11:02|18.1205
10:11:03|18.1094
10:11:04|18.1094
10:11:06|18.1223
10:11:06|18.1147
10:11:07|18.1147
10:11:09|18.108
10:11:10|18.108
10:11:12|18.1094
10:11:13|18.1094
10:11:15|18.1
10:11:15|18.1053
10:11:16|18.1053
10:11:17|18.1053
10:11:18|18.1058
10:11:19|18.1058
10:11:20|18.1058
10:11:22|18.1058
10:11:23|18.1058
10:11:24|18.1058
10:11:25|18.108
10:11:26|18.108
10:11:27|18.1234
10:11:28|18.1234
10:11:29|18.1243
10:11:30|18.1243
10:11:31|18.1243
10:11:32|18.1306
10:11:33|18.1306
10:11:33|18.1306
10:11:35|18.1306
10:11:36|18.1306
10:11:37|18.1306
10:11:38|18.1306
10:11:39|18.1306
10:11:40|18.1322
10:11:41|18.134
10:11:42|18.131
10:11:43|18.131
10:11:43|18.131
10:11:45|18.131
10:11:46|18.131
10:11:47|18.131
10:11:47|18.131
10:11:49|18.131
10:11:50|18.1189
10:11:51|18.1189
10:11:52|18.1189
10:11:53|18.1189
10:11:54|18.1109
10:11:55|18.116
10:11:56|18.1158
10:11:56|18.1158
10:11:57|18.1223
10:11:59|18.1223
10:12:00|18.1339
10:12:01|18.1339
10:12:02|18.1339
10:12:03|18.14
10:12:04|18.14
10:12:05|18.14
10:12:07|18.14
10:12:08|18.14
10:12:10|18.14
10:12:10|18.142
10:12:12|18.1369
10:12:13|18.1369
10:12:14|18.1369
10:12:15|18.1369
10:12:16|18.1395
10:12:17|18.15
10:12:18|18.15
10:12:19|18.1585
10:12:20|18.16
10:12:21|18.1647
10:12:23|18.1695
10:12:23|18.1695
10:12:24|18.1734
10:12:25|18.1784
10:12:26|18.1746
10:12:27|18.1746
10:12:28|18.1734
10:12:29|18.1734
10:12:31|18.1784
10:12:32|18.1784
10:12:33|18.19
10:12:34|18.19
10:12:35|18.1934
10:12:36|18.1795
10:12:37|18.1795
10:12:38|18.1795
10:12:39|18.1795
10:12:40|18.1784
10:12:41|18.1785
10:12:42|18.1785
10:12:43|18.1816
10:12:44|18.1816
10:12:45|18.1816
10:12:46|18.1878
10:12:47|18.1878
10:12:48|18.1878
10:12:49|18.1878
10:12:50|18.1878
10:12:51|18.1929
10:12:52|18.1929
10:12:53|18.1929
10:12:54|18.198
10:12:55|18.198
10:12:56|18.198
10:12:57|18.2
10:12:58|18.2045
10:12:59|18.2045
10:13:00|18.2045
10:13:02|18.2059
10:13:02|18.2092
10:13:03|18.2101
10:13:04|18.2084
10:13:05|18.2183
10:13:07|18.2183
10:13:09|18.2183
10:13:10|18.2183
10:13:11|18.2183
10:13:11|18.217
10:13:12|18.22
10:13:13|18.2245
10:13:15|18.2382
10:13:15|18.2273
10:13:17|18.243
10:13:18|18.243
10:13:19|18.243
10:13:20|18.243
10:13:21|18.2434
10:13:22|18.2468
10:13:23|18.2468
10:13:24|18.2468
10:13:26|18.2476
10:13:27|18.2476
10:13:28|18.2447
10:13:29|18.2447
10:13:29|18.2442
10:13:31|18.2442
10:13:32|18.2441
10:13:34|18.2441
10:13:34|18.248
10:13:35|18.248
10:13:36|18.2495
10:13:38|18.25
10:13:39|18.248
10:13:39|18.248
10:13:41|18.2458
10:13:41|18.2382
10:13:42|18.2382
10:13:44|18.2382
10:13:45|18.2382
10:13:45|18.2382
10:13:47|18.2382
10:13:48|18.2382
10:13:48|18.2474
10:13:49|18.2474
10:13:50|18.2341
10:13:51|18.2341
10:13:53|18.2341
10:13:53|18.2341
10:13:55|18.2341
10:13:56|18.2341
10:13:56|18.2341
10:13:57|18.2341
10:13:59|18.2269
10:13:59|18.2269
10:14:00|18.2269
10:14:01|18.2269
10:14:02|18.2269
10:14:03|18.2269
10:14:04|18.2269
10:14:05|18.2269
10:14:06|18.2269
10:14:08|18.2269
10:14:10|18.2269
10:14:11|18.2269
10:14:12|18.2269
10:14:12|18.2269
10:14:14|18.2269
10:14:15|18.2396
10:14:16|18.2396
10:14:17|18.2396
10:14:18|18.2318
10:14:19|18.2318
10:14:20|18.2269
10:14:21|18.2269
10:14:22|18.2269
10:14:23|18.221
10:14:24|18.221
10:14:25|18.2121
10:14:26|18.2124
10:14:27|18.2082
10:14:28|18.2082
10:14:29|18.2082
10:14:30|18.2106
10:14:31|18.2106
10:14:32|18.2106
10:14:33|18.2106
10:14:34|18.2106
10:14:35|18.2101
10:14:36|18.21
10:14:37|18.21
10:14:38|18.21
10:14:39|18.1993
10:14:40|18.1993
10:14:41|18.1993
10:14:42|18.2041
10:14:43|18.2041
10:14:44|18.1983
10:14:45|18.1983
10:14:46|18.1993
10:14:47|18.1993
10:14:48|18.1993
10:14:49|18.1993
10:14:50|18.1993
10:14:51|18.1993
10:14:52|18.1993
10:14:53|18.1993
10:14:54|18.1993
10:14:55|18.1993
10:14:56|18.21
10:14:57|18.21
10:14:58|18.21
10:14:59|18.21
10:15:00|18.21
10:15:02|18.21
10:15:03|18.21
10:15:04|18.1977
10:15:05|18.1977
10:15:06|18.1977
10:15:07|18.19
10:15:08|18.1819
10:15:10|18.1907
10:15:11|18.1907
10:15:12|18.1907
10:15:14|18.1954
10:15:15|18.1954
10:15:16|18.1954
10:15:17|18.1954
10:15:18|18.1907
10:15:19|18.1907
10:15:20|18.1907
10:15:21|18.1907
10:15:22|18.1907
10:15:23|18.1907
10:15:24|18.1888
10:15:25|18.1888
10:15:26|18.1888
10:15:27|18.1888
10:15:28|18.1888
10:15:29|18.2015
10:15:30|18.2015
10:15:31|18.2015
10:15:32|18.2015
10:15:33|18.2015
10:15:34|18.2015
10:15:35|18.2015
10:15:36|18.2015
10:15:37|18.2105
10:15:38|18.2105
10:15:39|18.2105
10:15:40|18.2157
10:15:42|18.22
10:15:42|18.22
10:15:43|18.2237
10:15:44|18.2237
10:15:46|18.22
10:15:47|18.22
10:15:48|18.22
10:15:49|18.22
10:15:50|18.22
10:15:50|18.2138
10:15:52|18.2138
10:15:53|18.22
10:15:54|18.22
10:15:55|18.22
10:15:56|18.22
10:15:57|18.2059
10:15:58|18.2058
10:15:59|18.2058
10:16:00|18.2058
10:16:01|18.2105
10:16:01|18.2105
10:16:03|18.2105
10:16:03|18.2105
10:16:05|18.2105
10:16:05|18.2105
10:16:06|18.2105
10:16:07|18.1995
10:16:08|18.195
10:16:11|18.195
10:16:12|18.195
10:16:14|18.195
10:16:14|18.195
10:16:15|18.195
10:16:16|18.195
10:16:17|18.1931
10:16:18|18.1941
10:16:19|18.1941
10:16:20|18.18
10:16:21|18.1824
10:16:22|18.1824
10:16:23|18.1824
10:16:25|18.1824
10:16:26|18.1764
10:16:27|18.1764
10:16:28|18.1764
10:16:29|18.1797
10:16:30|18.1865
10:16:31|18.1865
10:16:32|18.1865
10:16:33|18.1865
10:16:34|18.1865
10:16:35|18.1865
10:16:36|18.1696
10:16:37|18.1696
10:16:38|18.1648
10:16:39|18.162
10:16:40|18.162
10:16:41|18.162
10:16:42|18.162
10:16:43|18.16
10:16:44|18.165
10:16:45|18.165
10:16:47|18.165
10:16:47|18.165
10:16:48|18.1623
10:16:49|18.1633
10:16:50|18.1633
10:16:51|18.1633
10:16:52|18.1633
10:16:53|18.1633
10:16:54|18.1633
10:16:55|18.1633
10:16:56|18.1633
10:16:57|18.1633
10:16:58|18.171
10:16:59|18.171
10:17:00|18.1676
10:17:01|18.1676
10:17:02|18.1676
10:17:03|18.1676
10:17:04|18.162
10:17:05|18.162
10:17:06|18.1475
10:17:07|18.1475
10:17:08|18.1498
10:17:10|18.1498
10:17:11|18.1498
10:17:12|18.1475
10:17:13|18.1475
10:17:14|18.1475
10:17:16|18.1476
10:17:17|18.1476
10:17:17|18.1599
10:17:19|18.1599
10:17:19|18.1599
10:17:21|18.1599
10:17:22|18.1568
10:17:23|18.1568
10:17:24|18.1422
10:17:25|18.1422
10:17:26|18.1421
10:17:27|18.1421
10:17:28|18.1421
10:17:29|18.1421
10:17:30|18.1435
10:17:31|18.1414
10:17:32|18.1352
10:17:33|18.1352
10:17:34|18.132
10:17:36|18.131
10:17:37|18.131
10:17:38|18.131
10:17:39|18.1344
10:17:40|18.1344
10:17:41|18.1337
10:17:42|18.1337
10:17:43|18.1337
10:17:45|18.1528
10:17:45|18.1528
10:17:46|18.1528
10:17:47|18.1528
10:17:48|18.1472
10:17:49|18.1472
10:17:50|18.1472
10:17:51|18.1384
10:17:52|18.1384
10:17:53|18.1384
10:17:54|18.1384
10:17:56|18.1384
10:17:57|18.1384
10:17:58|18.1384
10:17:59|18.1384
10:18:00|18.1384
10:18:01|18.1384
10:18:02|18.1384
10:18:03|18.1384
10:18:04|18.1384
10:18:05|18.1384
10:18:07|18.167
10:18:08|18.1705
10:18:09|18.1705
10:18:10|18.1705
10:18:10|18.1705
10:18:12|18.1704
10:18:13|18.1622
10:18:14|18.1622
10:18:15|18.1622
10:18:16|18.1622
10:18:17|18.1704
10:18:18|18.1704
10:18:19|18.1704
10:18:21|18.1712
10:18:21|18.1712
10:18:23|18.1759
10:18:24|18.1759
10:18:25|18.1759
10:18:26|18.1759
10:18:27|18.1759
10:18:28|18.1759
10:18:29|18.1759
10:18:30|18.1759
10:18:31|18.1759
10:18:32|18.1759
10:18:33|18.1759
10:18:34|18.1759
10:18:35|18.1739
10:18:36|18.1671
10:18:37|18.1671
10:18:38|18.1671
10:18:39|18.1671
10:18:40|18.1671
10:18:41|18.1671
10:18:42|18.1685
10:18:43|18.1685
10:18:44|18.1685
10:18:45|18.1688
10:18:46|18.1688
10:18:47|18.1688
10:18:48|18.16
10:18:49|18.16
10:18:50|18.16
10:18:51|18.16
10:18:52|18.16
10:18:53|18.16
10:18:54|18.16
10:18:55|18.16
10:18:56|18.16
10:18:57|18.16
10:18:58|18.16
10:18:59|18.1733
10:19:00|18.176
10:19:01|18.176
10:19:02|18.178
10:19:03|18.178
10:19:04|18.178
10:19:05|18.178
10:19:06|18.1835
10:19:07|18.1835
10:19:08|18.1835
10:19:09|18.1835
10:19:11|18.1835
10:19:12|18.1835
10:19:14|18.1835
10:19:15|18.1835
10:19:17|18.1769
10:19:18|18.1769
10:19:19|18.1817
10:19:20|18.1817
10:19:22|18.1817
10:19:22|18.1817
10:19:23|18.183
10:19:24|18.183
10:19:25|18.183
10:19:26|18.183
10:19:27|18.183
10:19:28|18.183
10:19:29|18.183
10:19:30|18.183
10:19:31|18.183
10:19:32|18.1841
10:19:33|18.1841
10:19:34|18.1744
10:19:35|18.1744
10:19:36|18.1744
10:19:37|18.1744
10:19:38|18.1744
10:19:39|18.1813
10:19:40|18.1813
10:19:41|18.1719
10:19:42|18.1719
10:19:43|18.1812
10:19:44|18.1812
10:19:45|18.1812
10:19:46|18.1812
10:19:47|18.1812
10:19:48|18.1812
10:19:49|18.1812
10:19:50|18.1812
10:19:51|18.1812
10:19:52|18.1812
10:19:53|18.1812
10:19:54|18.1812
10:19:55|18.1812
10:19:56|18.1812
10:19:58|18.1812
10:20:00|18.1812
10:20:00|18.1812
10:20:01|18.1582
10:20:02|18.1591
10:20:03|18.1591
10:20:04|18.1591
10:20:05|18.1591
10:20:06|18.1591
10:20:07|18.1591
10:20:08|18.1591
10:20:09|18.1591
10:20:10|18.1591
10:20:11|18.1868
10:20:12|18.1868
10:20:14|18.1916
10:20:15|18.1916
10:20:16|18.1916
10:20:17|18.1916
10:20:18|18.1916
10:20:19|18.2
10:20:21|18.2027
10:20:22|18.2039
10:20:22|18.2039
10:20:24|18.2128
10:20:24|18.2128
10:20:25|18.2097
10:20:27|18.2097
10:20:28|18.2097
10:20:29|18.2183
10:20:30|18.2224
10:20:31|18.2242
10:20:32|18.2209
10:20:34|18.2243
10:20:35|18.2243
10:20:35|18.2244
10:20:37|18.2298
10:20:38|18.23
10:20:39|18.23
10:20:40|18.23
10:20:41|18.2219
10:20:42|18.2219
10:20:43|18.2231
10:20:44|18.2231
10:20:45|18.2231
10:20:46|18.2231
10:20:47|18.226
10:20:48|18.226
10:20:49|18.2245
10:20:50|18.2231
10:20:51|18.2231
10:20:52|18.2255
10:20:53|18.2255
10:20:54|18.2255
10:20:55|18.2199
10:20:56|18.2199
10:20:57|18.2199
10:20:58|18.2299
10:20:59|18.2299
10:21:00|18.2299
10:21:01|18.2299
10:21:02|18.2299
10:21:03|18.2299
10:21:04|18.225
10:21:05|18.225
10:21:06|18.225
10:21:07|18.225
10:21:08|18.2319
10:21:09|18.23
10:21:10|18.225
10:21:11|18.225
10:21:12|18.225
10:21:13|18.225
10:21:15|18.225
10:21:16|18.225
10:21:17|18.225
10:21:19|18.225
10:21:20|18.225
10:21:21|18.2327
10:21:22|18.2278
10:21:23|18.2278
10:21:24|18.2278
10:21:24|18.2278
10:21:26|18.2278
10:21:27|18.227
10:21:27|18.227
10:21:29|18.227
10:21:30|18.227
10:21:31|18.2219
10:21:32|18.2219
10:21:33|18.2219
10:21:34|18.2219
10:21:36|18.2219
10:21:36|18.2219
10:21:37|18.2248
10:21:38|18.2248
10:21:39|18.2248
10:21:41|18.2189
10:21:42|18.2189
10:21:43|18.2091
10:21:44|18.2177
10:21:44|18.2177
10:21:45|18.2058
10:21:47|18.2058
10:21:48|18.2058
10:21:49|18.1947
10:21:50|18.1991
10:21:51|18.2086
10:21:51|18.2086
10:21:53|18.2086
10:21:54|18.1947
10:21:55|18.1947
10:21:56|18.1978
10:21:56|18.1978
10:21:58|18.1978
10:21:59|18.1978
10:22:00|18.1978
10:22:01|18.1978
10:22:01|18.1978
10:22:03|18.2043
10:22:03|18.2043
10:22:05|18.2043
10:22:06|18.1978
10:22:07|18.1978
10:22:08|18.1978
10:22:09|18.1978
10:22:10|18.1978
10:22:11|18.2081
10:22:12|18.2081
10:22:13|18.2081
10:22:14|18.2081
10:22:15|18.2081
10:22:17|18.212
10:22:18|18.2199
10:22:19|18.2199
10:22:20|18.2199
10:22:21|18.2199
10:22:22|18.22
10:22:23|18.22
10:22:24|18.22
10:22:25|18.2234
10:22:26|18.2234
10:22:27|18.2238
10:22:28|18.2238
10:22:29|18.23
10:22:29|18.2349
10:22:31|18.2349
10:22:32|18.2349
10:22:33|18.2364
10:22:34|18.2364
10:22:35|18.2473
10:22:36|18.2391
10:22:37|18.2391
10:22:38|18.2391
10:22:39|18.2391
10:22:40|18.2391
10:22:41|18.2391
10:22:42|18.2327
10:22:43|18.2327
10:22:44|18.2327
10:22:45|18.2327
10:22:46|18.2327
10:22:46|18.2327
10:22:48|18.2474
10:22:49|18.2474
10:22:50|18.2474
10:22:51|18.2474
10:22:52|18.2474
10:22:53|18.2474
10:22:54|18.2474
10:22:55|18.2474
10:22:56|18.2474
10:22:57|18.2467
10:22:58|18.2467
10:22:59|18.2457
10:23:00|18.2457
10:23:01|18.2442
10:23:02|18.2442
10:23:03|18.2442
10:23:04|18.2471
10:23:05|18.248
10:23:06|18.248
10:23:07|18.248
10:23:08|18.248
10:23:09|18.242
10:23:10|18.242
10:23:11|18.242
10:23:12|18.242
10:23:13|18.242
10:23:14|18.242
10:23:15|18.2364
10:23:16|18.2364
10:23:18|18.2364
10:23:19|18.2364
10:23:20|18.2364
10:23:21|18.2364
10:23:23|18.2364
10:23:23|18.2322
10:23:24|18.2199
10:23:26|18.2199
10:23:27|18.2265
10:23:28|18.2265
10:23:29|18.2265
10:23:30|18.2265
10:23:31|18.2265
10:23:32|18.2265
10:23:33|18.2265
10:23:34|18.2265
10:23:35|18.2265
10:23:36|18.2319
10:23:37|18.2319
10:23:38|18.2319
10:23:39|18.2319
10:23:41|18.2319
10:23:42|18.2463
10:23:43|18.2463
10:23:45|18.2438
10:23:45|18.2438
10:23:46|18.2438
10:23:47|18.2438
10:23:48|18.2438
10:23:50|18.2438
10:23:51|18.2438
10:23:51|18.2438
10:23:52|18.2438
10:23:54|18.2438
10:23:54|18.2419
10:23:56|18.2391
10:23:56|18.2391
10:23:57|18.2391
10:23:59|18.2391
10:24:00|18.2391
10:24:01|18.2438
10:24:02|18.2438
10:24:02|18.2428
10:24:03|18.245
10:24:05|18.245
10:24:05|18.2391
10:24:07|18.2391
10:24:07|18.2391
10:24:08|18.2391
10:24:09|18.2391
10:24:10|18.2391
10:24:11|18.2391
10:24:12|18.2391
10:24:14|18.245
10:24:14|18.245
10:24:16|18.245
10:24:17|18.245
10:24:18|18.245
10:24:19|18.245
10:24:20|18.245
10:24:21|18.245
10:24:22|18.245
10:24:24|18.245
10:24:25|18.245
10:24:26|18.2334
10:24:27|18.2253
10:24:28|18.2253
10:24:29|18.2253
10:24:30|18.2253
10:24:31|18.2253
10:24:32|18.2231
10:24:33|18.2231
10:24:34|18.2231
10:24:35|18.2231
10:24:36|18.2197
10:24:37|18.2178
10:24:38|18.2178
10:24:39|18.2178
10:24:40|18.2178
10:24:41|18.2178
10:24:42|18.2127
10:24:43|18.2127
10:24:44|18.2127
10:24:45|18.2127
10:24:46|18.2127
10:24:47|18.2127
10:24:48|18.2129
10:24:49|18.2129
10:24:50|18.2129
10:24:51|18.2129
10:24:52|18.2129
10:24:53|18.2129
10:24:54|18.2102
10:24:56|18.2102
10:24:57|18.2102
10:24:58|18.2131
10:24:59|18.2104
10:25:00|18.2097
10:25:01|18.204
10:25:02|18.204
10:25:03|18.204
10:25:03|18.2001
10:25:04|18.2001
10:25:06|18.2001
10:25:07|18.2001
10:25:08|18.2071
10:25:09|18.2071
10:25:10|18.2071
10:25:11|18.2071
10:25:12|18.2142
10:25:13|18.2142
10:25:14|18.2158
10:25:15|18.2158
10:25:16|18.2162
10:25:17|18.2323
10:25:18|18.2323
10:25:20|18.2323
10:25:21|18.2323
10:25:23|18.2323
10:25:24|18.2323
10:25:25|18.2323
10:25:25|18.2323
10:25:27|18.2323
10:25:28|18.2323
10:25:29|18.2323
10:25:30|18.2385
10:25:31|18.2385
10:25:32|18.2385
10:25:33|18.2265
10:25:33|18.2359
10:25:35|18.2359
10:25:38|18.2359
10:25:39|18.24
10:25:40|18.24
10:25:42|18.2396
10:25:42|18.2449
10:25:45|18.2548
10:25:45|18.2548
10:25:47|18.255
10:25:48|18.2583
10:25:49|18.2583
10:25:50|18.2666
10:25:51|18.2633
10:25:52|18.2633
10:25:54|18.2643
10:25:56|18.2631
10:25:56|18.2616
10:25:58|18.27
10:25:59|18.2688
10:26:00|18.2688
10:26:01|18.2688
10:26:02|18.2688
10:26:03|18.2688
10:26:04|18.2712
10:26:05|18.2688
10:26:06|18.2688
10:26:07|18.2688
10:26:08|18.2688
10:26:09|18.2688
10:26:11|18.2688
10:26:11|18.2688
10:26:12|18.2688
10:26:13|18.2598
10:26:14|18.2598
10:26:15|18.2748
10:26:17|18.2748
10:26:18|18.2748
10:26:19|18.2747
10:26:21|18.2747
10:26:21|18.2747
10:26:23|18.2751
10:26:25|18.2751
10:26:26|18.2751
10:26:26|18.2785
10:26:28|18.2812
10:26:29|18.2812
10:26:30|18.28
10:26:31|18.28
10:26:32|18.2781
10:26:33|18.2781
10:26:34|18.2781
10:26:35|18.2781
10:26:36|18.2781
10:26:37|18.2688
10:26:38|18.2688
10:26:40|18.2688
10:26:41|18.2688
10:26:41|18.2688
10:26:43|18.273
10:26:44|18.273
10:26:45|18.278
10:26:46|18.278
10:26:46|18.278
10:26:48|18.2899
10:26:48|18.2865
10:26:49|18.2949
10:26:51|18.2949
10:26:51|18.2949
10:26:53|18.271
10:26:53|18.2666
10:26:54|18.26
10:26:55|18.26
10:26:57|18.2837
10:26:57|18.2837
10:26:59|18.2837
10:26:59|18.275
10:27:01|18.2656
10:27:01|18.2656
10:27:02|18.2656
10:27:03|18.2656
10:27:04|18.275
10:27:05|18.2759
10:27:06|18.2759
10:27:08|18.2759
10:27:08|18.2759
10:27:09|18.2759
10:27:10|18.2841
10:27:11|18.2747
10:27:13|18.2747
10:27:13|18.2747
10:27:14|18.2634
10:27:15|18.2795
10:27:17|18.2703
10:27:18|18.2713
10:27:20|18.2713
10:27:21|18.2713
10:27:22|18.2713
10:27:23|18.2713
10:27:24|18.2713
10:27:26|18.2713
10:27:27|18.2743
10:27:28|18.2773
10:27:30|18.27
10:27:31|18.2625
10:27:32|18.2625
10:27:33|18.2673
10:27:34|18.2875
10:27:35|18.2651
10:27:36|18.2651
10:27:37|18.2651
10:27:37|18.2651
10:27:39|18.2651
10:27:40|18.2651
10:27:41|18.2651
10:27:42|18.2651
10:27:44|18.2651
10:27:45|18.2651
10:27:46|18.2757
10:27:47|18.2757
10:27:48|18.2757
10:27:49|18.2757
10:27:50|18.2757
10:27:51|18.2751
10:27:52|18.275
10:27:53|18.2867
10:27:54|18.2872
10:27:55|18.2838
10:27:56|18.2845
10:27:57|18.2845
10:27:58|18.2845
10:27:59|18.2845
10:28:00|18.2875
10:28:01|18.2875
10:28:02|18.2875
10:28:03|18.2875
10:28:04|18.2875
10:28:05|18.2964
10:28:06|18.2964
10:28:07|18.2964
10:28:08|18.2988
10:28:09|18.2988
10:28:10|18.2988
10:28:11|18.2988
10:28:12|18.2988
10:28:13|18.2988
10:28:14|18.3039
10:28:15|18.305
10:28:16|18.3088
10:28:17|18.3088
10:28:18|18.3126
10:28:19|18.3182
10:28:20|18.3181
10:28:22|18.3178
10:28:22|18.3137
10:28:24|18.3137
10:28:25|18.3137
10:28:26|18.3137
10:28:27|18.3137
10:28:28|18.312
10:28:29|18.312
10:28:30|18.312
10:28:31|18.312
10:28:32|18.312
10:28:33|18.3133
10:28:34|18.3133
10:28:35|18.3073
10:28:36|18.3073
10:28:37|18.3073
10:28:39|18.3073
10:28:40|18.2903
10:28:42|18.2903
10:28:42|18.2903
10:28:43|18.284
10:28:44|18.2777
10:28:45|18.2833
10:28:46|18.2679
10:28:47|18.2679
10:28:48|18.2679
10:28:49|18.2679
10:28:50|18.2679
10:28:51|18.2679
10:28:52|18.2679
10:28:53|18.2804
10:28:54|18.2843
10:28:55|18.2843
10:28:56|18.2873
10:28:57|18.2873
10:28:58|18.2988
10:28:59|18.3025
10:29:00|18.2989
10:29:01|18.2989
10:29:02|18.2989
10:29:03|18.2989
10:29:04|18.2989
10:29:05|18.2989
10:29:06|18.2957
10:29:07|18.2957
10:29:08|18.294
10:29:09|18.294
10:29:10|18.2937
10:29:11|18.2937
10:29:12|18.2937
10:29:13|18.3008
10:29:14|18.2985
10:29:15|18.2985
10:29:16|18.2985
10:29:17|18.2985
10:29:18|18.2985
10:29:19|18.2985
10:29:20|18.2985
10:29:21|18.2985
10:29:23|18.2985
10:29:24|18.2985
10:29:26|18.3008
10:29:27|18.3009
10:29:28|18.3052
10:29:30|18.3052
10:29:31|18.3072
10:29:32|18.3072
10:29:34|18.313
10:29:35|18.313
10:29:36|18.313
10:29:37|18.313
10:29:38|18.313
10:29:39|18.312
10:29:40|18.3282
10:29:41|18.3282
10:29:43|18.3282
10:29:43|18.323
10:29:44|18.3178
10:29:45|18.3171
10:29:47|18.3172
10:29:48|18.3171
10:29:49|18.3171
10:29:49|18.3171
10:29:50|18.3171
10:29:52|18.3171
10:29:52|18.3171
10:29:54|18.3171
10:29:54|18.3171
10:29:56|18.3171
10:29:56|18.3171
10:29:57|18.3335
10:29:58|18.3171
10:29:59|18.3171
10:30:00|18.3171
10:30:02|18.3052
10:30:03|18.3052
10:30:03|18.3
10:30:04|18.3031
10:30:05|18.3031
10:30:06|18.3031
10:30:08|18.3031
10:30:08|18.3031
10:30:10|18.2936
10:30:10|18.2936
10:30:11|18.2936
10:30:12|18.2936
10:30:13|18.29
10:30:14|18.29
10:30:15|18.29
10:30:17|18.29
10:30:17|18.28
10:30:18|18.28
10:30:19|18.2782
10:30:20|18.2782
10:30:21|18.2745
10:30:22|18.2745
10:30:24|18.2821
10:30:25|18.2821
10:30:26|18.2881
10:30:28|18.2842
10:30:28|18.2842
10:30:29|18.2701
10:30:30|18.2701
10:30:32|18.277
10:30:33|18.277
10:30:34|18.2732
10:30:35|18.2732
10:30:36|18.2732
10:30:37|18.2732
10:30:38|18.2732
10:30:39|18.2772
10:30:40|18.27
10:30:41|18.27
10:30:42|18.27
10:30:43|18.27
10:30:44|18.2752
10:30:45|18.2752
10:30:46|18.2752
10:30:47|18.2752
10:30:48|18.2752
10:30:49|18.2752
10:30:50|18.2752
10:30:51|18.2752
10:30:52|18.2752
10:30:53|18.2752
10:30:54|18.2868
10:30:55|18.2868
10:30:56|18.2868
10:30:57|18.2911
10:30:58|18.2911
10:30:59|18.2951
10:31:00|18.2934
10:31:01|18.2934
10:31:02|18.2867
10:31:03|18.2867
10:31:04|18.2867
10:31:05|18.2867
10:31:06|18.2867
10:31:07|18.2867
10:31:08|18.2935
10:31:09|18.2935
10:31:10|18.2927
10:31:11|18.3
10:31:12|18.3
10:31:13|18.3
10:31:14|18.3
10:31:15|18.3093
10:31:16|18.2985
10:31:17|18.2985
10:31:18|18.3101
10:31:19|18.3101
10:31:20|18.3101
10:31:21|18.3101
10:31:22|18.3101
10:31:23|18.3101
10:31:24|18.3101
10:31:25|18.3101
10:31:27|18.3101
10:31:28|18.3
10:31:29|18.3
10:31:30|18.3
10:31:31|18.3
10:31:33|18.3
10:31:34|18.3
10:31:35|18.3
10:31:36|18.3
10:31:38|18.3
10:31:39|18.3
10:31:40|18.3
10:31:41|18.3
10:31:42|18.2972
10:31:42|18.2972
10:31:43|18.2972
10:31:45|18.3
10:31:45|18.2927
10:31:46|18.2939
10:31:47|18.2939
10:31:49|18.29
10:31:49|18.29
10:31:50|18.29
10:31:52|18.29
10:31:53|18.2947
10:31:54|18.2947
10:31:55|18.2947
10:31:56|18.2804
10:31:57|18.2863
10:31:58|18.2863
10:31:59|18.2863
10:32:00|18.2863
10:32:01|18.2766
10:32:02|18.2766
10:32:03|18.27
10:32:04|18.2731
10:32:05|18.2731
10:32:06|18.2775
10:32:07|18.2774
10:32:08|18.2798
10:32:09|18.2798
10:32:11|18.2798
10:32:12|18.2798
10:32:13|18.2798
10:32:13|18.2798
10:32:15|18.2798
10:32:16|18.2798
10:32:17|18.2798
10:32:18|18.2798
10:32:19|18.2798
10:32:20|18.2764
10:32:21|18.2766
10:32:22|18.2766
10:32:23|18.2766
10:32:24|18.2766
10:32:26|18.2737
10:32:27|18.2737
10:32:28|18.2737
10:32:30|18.2861
10:32:31|18.2861
10:32:33|18.2861
10:32:33|18.2861
10:32:35|18.28
10:32:36|18.28
10:32:38|18.28
10:32:38|18.28
10:32:39|18.28
10:32:40|18.28
10:32:41|18.28
10:32:42|18.28
10:32:43|18.28
10:32:44|18.279
10:32:46|18.279
10:32:46|18.279
10:32:47|18.2878
10:32:48|18.2878
10:32:49|18.2878
10:32:50|18.2878
10:32:51|18.2878
10:32:52|18.2878
10:32:53|18.2878
10:32:54|18.2878
10:32:56|18.2789
10:32:57|18.2789
10:32:58|18.279
10:32:59|18.279
10:33:00|18.2837
10:33:01|18.2876
10:33:02|18.2799
10:33:03|18.2799
10:33:04|18.2799
10:33:05|18.2799
10:33:06|18.2828
10:33:07|18.2828
10:33:08|18.2828
10:33:09|18.2828
10:33:10|18.2828
10:33:11|18.2828
10:33:12|18.2828
10:33:13|18.2828
10:33:14|18.2828
10:33:15|18.2828
10:33:16|18.2803
10:33:17|18.2803
10:33:18|18.2884
10:33:19|18.2883
10:33:20|18.2957
10:33:21|18.2957
10:33:22|18.297
10:33:23|18.2954
10:33:24|18.2954
10:33:25|18.2954
10:33:26|18.2954
10:33:27|18.2907
10:33:29|18.2912
10:33:29|18.2903
10:33:30|18.2933
10:33:31|18.2933
10:33:33|18.2933
10:33:33|18.2933
10:33:35|18.2933
10:33:36|18.2799
10:33:37|18.2799
10:33:39|18.2799
10:33:40|18.2799
10:33:41|18.2799
10:33:41|18.27
10:33:42|18.27
10:33:44|18.2687
10:33:45|18.2687
10:33:45|18.2699
10:33:46|18.2698
10:33:48|18.2698
10:33:48|18.2698
10:33:49|18.2698
10:33:50|18.2698
10:33:51|18.2698
10:33:52|18.2698
10:33:54|18.2698
10:33:55|18.27
10:33:55|18.27
10:33:56|18.27
10:33:57|18.27
10:33:59|18.27
10:34:00|18.27
10:34:00|18.27
10:34:01|18.27
10:34:02|18.27
10:34:03|18.27
10:34:05|18.27
10:34:06|18.27
10:34:06|18.27
10:34:07|18.27
10:34:08|18.271
10:34:09|18.28
10:34:10|18.28
10:34:11|18.28
10:34:12|18.28
10:34:13|18.28
10:34:14|18.28
10:34:16|18.28
10:34:16|18.28
10:34:18|18.28
10:34:19|18.2776
10:34:20|18.2669
10:34:20|18.2669
10:34:21|18.2618
10:34:22|18.2592
10:34:23|18.2592
10:34:25|18.2592
10:34:27|18.2592
10:34:28|18.2592
10:34:30|18.2592
10:34:31|18.2592
10:34:32|18.2592
10:34:33|18.2592
10:34:34|18.2592
10:34:35|18.2592
10:34:36|18.2592
10:34:37|18.2592
10:34:38|18.2592
10:34:39|18.2592
10:34:40|18.2739
10:34:41|18.2739
10:34:42|18.2739
10:34:43|18.2739
10:34:44|18.2739
10:34:46|18.2739
10:34:47|18.2739
10:34:48|18.2739
10:34:49|18.2739
10:34:50|18.2739
10:34:50|18.2739
10:34:52|18.2739
10:34:53|18.2739
10:34:54|18.2739
10:34:55|18.2739
10:34:56|18.2739
10:34:57|18.2739
10:34:58|18.2739
10:34:59|18.2952
10:35:00|18.2952
10:35:01|18.2992
10:35:02|18.2992
10:35:03|18.2992
10:35:04|18.2992
10:35:05|18.2992
10:35:06|18.2999
10:35:07|18.2985
10:35:08|18.2985
10:35:09|18.2985
10:35:10|18.3
10:35:11|18.3
10:35:13|18.3
10:35:14|18.3
10:35:15|18.3
10:35:16|18.3
10:35:17|18.3
10:35:18|18.3
10:35:19|18.2997
10:35:20|18.2995
10:35:21|18.2995
10:35:22|18.2995
10:35:23|18.2995
10:35:24|18.2995
10:35:25|18.2995
10:35:26|18.2995
10:35:27|18.2995
10:35:29|18.2983
10:35:31|18.2983
10:35:31|18.2983
10:35:32|18.2983
10:35:33|18.2981
10:35:34|18.2974
10:35:35|18.2974
10:35:37|18.289
10:35:38|18.289
10:35:39|18.289
10:35:40|18.289
10:35:41|18.28
10:35:42|18.28
10:35:43|18.28
10:35:45|18.28
10:35:45|18.2739
10:35:47|18.2739
10:35:47|18.2739
10:35:49|18.2853
10:35:49|18.2853
10:35:51|18.2853
10:35:52|18.2853
10:35:53|18.2853
10:35:54|18.2853
10:35:55|18.2853
10:35:55|18.2853
10:35:57|18.2853
10:35:58|18.2853
10:35:59|18.2853
10:36:00|18.2853
10:36:01|18.2894
10:36:01|18.2894
10:36:03|18.2894
10:36:04|18.2894
10:36:05|18.2894
10:36:07|18.2894
10:36:07|18.289
10:36:09|18.289
10:36:10|18.289
10:36:11|18.2921
10:36:12|18.2854
10:36:13|18.2854
10:36:14|18.2854
10:36:15|18.2854
10:36:16|18.2854
10:36:17|18.2854
10:36:18|18.2797
10:36:19|18.2797
10:36:20|18.2797
10:36:20|18.2797
10:36:21|18.26
10:36:23|18.26
10:36:24|18.26
10:36:25|18.26
10:36:25|18.26
10:36:27|18.26
10:36:28|18.26
10:36:29|18.2725
10:36:31|18.2725
10:36:32|18.2668
10:36:32|18.2668
10:36:34|18.2593
10:36:35|18.2593
10:36:36|18.2593
10:36:37|18.2629
10:36:38|18.2629
10:36:38|18.255
10:36:41|18.255
10:36:41|18.2604
10:36:42|18.2604
10:36:43|18.2604
10:36:44|18.273
10:36:45|18.273
10:36:46|18.255
10:36:48|18.255
10:36:49|18.2675
10:36:50|18.2675
10:36:51|18.2675
10:36:52|18.2675
10:36:53|18.2675
10:36:55|18.2675
10:36:55|18.2675
10:36:56|18.2669
10:36:58|18.2669
10:36:59|18.2669
10:37:00|18.2669
10:37:01|18.2669
10:37:02|18.2669
10:37:03|18.2669
10:37:04|18.2636
10:37:05|18.2636
10:37:06|18.2636
10:37:07|18.2636
10:37:08|18.2636
10:37:09|18.2636
10:37:10|18.2636
10:37:11|18.2636
10:37:13|18.2636
10:37:13|18.2636
10:37:14|18.2636
10:37:15|18.2636
10:37:16|18.2636
10:37:17|18.2636
10:37:18|18.2418
10:37:20|18.2418
10:37:21|18.2418
10:37:22|18.2418
10:37:23|18.2418
10:37:24|18.2418
10:37:26|18.2418
10:37:27|18.2418
10:37:27|18.2418
10:37:29|18.2418
10:37:29|18.25
10:37:31|18.25
10:37:33|18.25
10:37:34|18.25
10:37:35|18.25
10:37:36|18.25
10:37:37|18.2256
10:37:38|18.2256
10:37:40|18.23
10:37:41|18.23
10:37:41|18.2301
10:37:43|18.2306
10:37:44|18.2374
10:37:45|18.2342
10:37:45|18.2342
10:37:46|18.2342
10:37:47|18.2342
10:37:49|18.2342
10:37:50|18.2305
10:37:51|18.2305
10:37:52|18.2305
10:37:53|18.2305
10:37:54|18.2305
10:37:55|18.2305
10:37:56|18.2305
10:37:57|18.2305
10:37:58|18.2341
10:37:59|18.2341
10:38:00|18.2341
10:38:01|18.2341
10:38:02|18.2341
10:38:03|18.2395
10:38:04|18.2395
10:38:05|18.2395
10:38:06|18.2395
10:38:07|18.2395
10:38:08|18.2395
10:38:09|18.2395
10:38:10|18.2489
10:38:11|18.2467
10:38:12|18.2467
10:38:13|18.2467
10:38:14|18.248
10:38:15|18.248
10:38:16|18.248
10:38:17|18.248
10:38:18|18.248
10:38:19|18.248
10:38:20|18.248
10:38:21|18.248
10:38:22|18.248
10:38:23|18.2433
10:38:24|18.2433
10:38:25|18.2433
10:38:26|18.2433
10:38:27|18.2475
10:38:28|18.2419
10:38:29|18.2419
10:38:30|18.2423
10:38:31|18.2474
10:38:33|18.2474
10:38:34|18.2474
10:38:35|18.2474
10:38:36|18.2491
10:38:37|18.2491
10:38:38|18.25
10:38:39|18.2544
10:38:40|18.2544
10:38:42|18.2544
10:38:43|18.2544
10:38:44|18.2544
10:38:45|18.2544
10:38:45|18.2544
10:38:47|18.2544
10:38:49|18.2511
10:38:50|18.2511
10:38:51|18.2511
10:38:52|18.2511
10:38:53|18.2496
10:38:55|18.2509
10:38:56|18.2537
10:38:57|18.2537
10:38:59|18.2519
10:38:59|18.25
10:39:01|18.25
10:39:01|18.25
10:39:02|18.25
10:39:04|18.2433
10:39:04|18.2452
10:39:05|18.2452
10:39:07|18.2437
10:39:07|18.2437
10:39:08|18.2425
10:39:10|18.2425
10:39:10|18.2425
10:39:12|18.2425
10:39:12|18.2425
10:39:14|18.2425
10:39:14|18.243
10:39:16|18.243
10:39:17|18.243
10:39:17|18.24
10:39:18|18.24
10:39:19|18.24
10:39:20|18.24
10:39:21|18.2399
10:39:22|18.2399
10:39:23|18.2398
10:39:24|18.2398
10:39:25|18.2368
10:39:26|18.2368
10:39:27|18.2368
10:39:29|18.2368
10:39:29|18.2368
10:39:30|18.2368
10:39:31|18.23
10:39:32|18.23
10:39:34|18.2327
10:39:35|18.2253
10:39:37|18.2253
10:39:38|18.2253
10:39:39|18.2253
10:39:40|18.2115
10:39:42|18.2216
10:39:43|18.2216
10:39:44|18.2216
10:39:46|18.2308
10:39:47|18.2308
10:39:48|18.2308
10:39:49|18.2308
10:39:50|18.2308
10:39:51|18.2308
10:39:52|18.217
10:39:53|18.217
10:39:54|18.217
10:39:55|18.217
10:39:56|18.217
10:39:57|18.2176
10:39:58|18.2176
10:39:59|18.2308
10:40:00|18.2308
10:40:01|18.2308
10:40:02|18.2308
10:40:03|18.2308
10:40:04|18.2308
10:40:05|18.2308
10:40:06|18.2308
10:40:08|18.2308
10:40:09|18.2309
10:40:09|18.2309
10:40:11|18.2309
10:40:11|18.2309
10:40:12|18.2416
10:40:13|18.2416
10:40:14|18.2416
10:40:16|18.2416
10:40:17|18.2396
10:40:17|18.2396
10:40:18|18.2396
10:40:19|18.2396
10:40:20|18.2396
10:40:21|18.2451
10:40:22|18.2451
10:40:23|18.2451
10:40:24|18.2451
10:40:26|18.2451
10:40:26|18.2451
10:40:28|18.2452
10:40:28|18.2452
10:40:30|18.2452
10:40:30|18.2416
10:40:32|18.2416
10:40:33|18.2416
10:40:35|18.2416
10:40:36|18.2416
10:40:37|18.2416
10:40:39|18.2416
10:40:40|18.2416
10:40:41|18.2416
10:40:42|18.2416
10:40:43|18.2416
10:40:45|18.2294
10:40:46|18.2294
10:40:48|18.2294
10:40:48|18.2294
10:40:49|18.2294
10:40:50|18.2294
10:40:51|18.2294
10:40:52|18.2294
10:40:53|18.2294
10:40:54|18.2294
10:40:55|18.2294
10:40:56|18.2294
10:40:57|18.2294
10:40:58|18.2294
10:40:59|18.2294
10:41:00|18.2294
10:41:01|18.2242
10:41:02|18.2172
10:41:03|18.2172
10:41:04|18.2172
10:41:06|18.2172
10:41:07|18.2172
10:41:07|18.2172
10:41:09|18.2172
10:41:10|18.2172
10:41:11|18.2172
10:41:12|18.2172
10:41:13|18.2172
10:41:13|18.2172
10:41:14|18.2172
10:41:16|18.2104
10:41:16|18.2104
10:41:18|18.2104
10:41:19|18.21
10:41:20|18.21
10:41:20|18.21
10:41:22|18.21
10:41:24|18.2085
10:41:24|18.2085
10:41:25|18.2085
10:41:26|18.2085
10:41:27|18.2085
10:41:28|18.2085
10:41:29|18.2019
10:41:30|18.2019
10:41:31|18.2019
10:41:32|18.2076
10:41:33|18.2076
10:41:34|18.2076
10:41:35|18.2082
10:41:36|18.2082
10:41:38|18.2029
10:41:40|18.2143
10:41:41|18.208
10:41:42|18.208
10:41:44|18.208
10:41:44|18.208
10:41:45|18.21
10:41:46|18.21
10:41:47|18.2106
10:41:49|18.2117
10:41:50|18.2127
10:41:51|18.2127
10:41:52|18.2129
10:41:53|18.2129
10:41:54|18.2129
10:41:55|18.2129
10:41:56|18.2129
10:41:57|18.2111
10:41:58|18.2111
10:41:59|18.2111
10:42:00|18.2111
10:42:01|18.2111
10:42:02|18.2111
10:42:03|18.2089
10:42:04|18.2089
10:42:05|18.2051
10:42:07|18.2051
10:42:08|18.2051
10:42:09|18.2051
10:42:10|18.2136
10:42:11|18.2136
10:42:12|18.2136
10:42:13|18.2136
10:42:14|18.2136
10:42:15|18.2235
10:42:16|18.2292
10:42:17|18.2292
10:42:18|18.239
10:42:19|18.2473
10:42:20|18.2223
10:42:21|18.2223
10:42:22|18.2223
10:42:23|18.2341
10:42:24|18.2334
10:42:25|18.2334
10:42:26|18.2266
10:42:27|18.2266
10:42:28|18.2266
10:42:29|18.2266
10:42:30|18.2266
10:42:31|18.2368
10:42:32|18.2339
10:42:33|18.2339
10:42:34|18.2339
10:42:35|18.2345
10:42:37|18.2288
10:42:37|18.2288
10:42:39|18.2288
10:42:40|18.2288
10:42:41|18.2288
10:42:43|18.2288
10:42:43|18.2288
10:42:45|18.2288
10:42:46|18.2288
10:42:46|18.2288
10:42:47|18.2288
10:42:48|18.2288
10:42:50|18.2288
10:42:51|18.2288
10:42:52|18.2288
10:42:53|18.2275
10:42:54|18.2275
10:42:55|18.2281
10:42:56|18.2281
10:42:58|18.2271
10:42:59|18.2271
10:43:00|18.2271
10:43:01|18.2271
10:43:01|18.2271
10:43:03|18.2151
10:43:04|18.2151
10:43:05|18.2188
10:43:06|18.2188
10:43:07|18.2188
10:43:08|18.2188
10:43:09|18.2188
10:43:09|18.2187
10:43:11|18.2168
10:43:12|18.2168
10:43:14|18.2269
10:43:15|18.2269
10:43:15|18.2269
10:43:17|18.2269
10:43:17|18.2269
10:43:19|18.2269
10:43:19|18.2269
10:43:21|18.2269
10:43:21|18.2269
10:43:22|18.2269
10:43:23|18.2269
10:43:24|18.22
10:43:25|18.22
10:43:27|18.22
10:43:27|18.22
10:43:29|18.22
10:43:30|18.22
10:43:30|18.22
10:43:32|18.215
10:43:32|18.215
10:43:34|18.2194
10:43:34|18.2173
10:43:35|18.2173
10:43:37|18.2173
10:43:39|18.2145
10:43:40|18.2145
10:43:42|18.2005
10:43:43|18.2005
10:43:44|18.2005
10:43:45|18.2005
10:43:46|18.2005
10:43:47|18.2005
10:43:48|18.2005
10:43:49|18.2119
10:43:50|18.2119
10:43:51|18.2119
10:43:52|18.2119
10:43:53|18.2119
10:43:54|18.2119
10:43:55|18.2119
10:43:56|18.2119
10:43:57|18.2
10:43:58|18.2038
10:43:59|18.197
10:44:00|18.197
10:44:01|18.2
10:44:02|18.2
10:44:03|18.2
10:44:04|18.2
10:44:05|18.2
10:44:06|18.2
10:44:07|18.2
10:44:08|18.2
10:44:09|18.2
10:44:10|18.2
10:44:11|18.2
10:44:12|18.2
10:44:13|18.2
10:44:14|18.2
10:44:15|18.2
10:44:16|18.2
10:44:17|18.2
10:44:18|18.2
10:44:19|18.2
10:44:20|18.2
10:44:21|18.2
10:44:22|18.2
10:44:23|18.2
10:44:24|18.2
10:44:25|18.2
10:44:26|18.2
10:44:27|18.2
10:44:28|18.2
10:44:29|18.2
10:44:30|18.2
10:44:31|18.2079
10:44:32|18.202
10:44:33|18.2018
10:44:34|18.2018
10:44:35|18.2018
10:44:36|18.2018
10:44:37|18.2018
10:44:39|18.2018
10:44:40|18.197
10:44:41|18.197
10:44:42|18.197
10:44:43|18.197
10:44:44|18.197
10:44:45|18.1958
10:44:46|18.1958
10:44:47|18.1958
10:44:48|18.1958
10:44:49|18.1958
10:44:51|18.1958
10:44:51|18.1958
10:44:52|18.1957
10:44:53|18.1957
10:44:54|18.1865
10:44:55|18.1804
10:44:56|18.18
10:44:57|18.1759
10:44:58|18.1759
10:44:59|18.1759
10:45:01|18.1759
10:45:02|18.1759
10:45:03|18.1794
10:45:04|18.1733
10:45:05|18.1696
10:45:06|18.1696
10:45:07|18.1693
10:45:08|18.1693
10:45:09|18.1693
10:45:10|18.1693
10:45:11|18.1693
10:45:12|18.177
10:45:13|18.177
10:45:14|18.1795
10:45:15|18.1795
10:45:16|18.1696
10:45:17|18.1696
10:45:18|18.1696
10:45:19|18.1696
10:45:20|18.1726
10:45:21|18.1726
10:45:22|18.1728
10:45:23|18.1728
10:45:25|18.1687
10:45:25|18.1687
10:45:26|18.1687
10:45:27|18.1687
10:45:28|18.1687
10:45:29|18.1666
10:45:30|18.1666
10:45:31|18.1666
10:45:32|18.1666
10:45:33|18.1571
10:45:34|18.1571
10:45:35|18.1661
10:45:36|18.1661
10:45:37|18.1666
10:45:39|18.17
10:45:40|18.17
10:45:42|18.17
10:45:43|18.17
10:45:44|18.17
10:45:45|18.1724
10:45:46|18.1724
10:45:48|18.1702
10:45:49|18.1702
10:45:50|18.1701
10:45:51|18.1701
10:45:52|18.1701
10:45:53|18.1701
10:45:55|18.1797
10:45:55|18.1797
10:45:57|18.1781
10:45:58|18.18
10:45:59|18.18
10:46:00|18.1952
10:46:01|18.1952
10:46:02|18.1952
10:46:03|18.19
10:46:05|18.1853
10:46:06|18.1853
10:46:07|18.1853
10:46:08|18.1853
10:46:09|18.1853
10:46:10|18.19
10:46:11|18.1942
10:46:12|18.1942
10:46:13|18.1942
10:46:14|18.1942
10:46:15|18.1942
10:46:16|18.199
10:46:17|18.1999
10:46:18|18.1983
10:46:19|18.204
10:46:20|18.204
10:46:21|18.204
10:46:22|18.204
10:46:23|18.204
10:46:24|18.204
10:46:25|18.204
10:46:26|18.204
10:46:27|18.204
10:46:28|18.204
10:46:29|18.204
10:46:30|18.2076
10:46:32|18.2076
10:46:32|18.2139
10:46:33|18.2097
10:46:35|18.2097
10:46:35|18.2139
10:46:36|18.2151
10:46:37|18.2151
10:46:38|18.2151
10:46:40|18.2151
10:46:42|18.2155
10:46:42|18.2155
10:46:44|18.2152
10:46:45|18.2152
10:46:45|18.2162
10:46:47|18.22
10:46:48|18.22
10:46:49|18.2269
10:46:50|18.2269
10:46:51|18.2299
10:46:52|18.2256
10:46:54|18.2256
10:46:55|18.2256
10:46:56|18.224
10:46:57|18.2313
10:46:58|18.2313
10:46:59|18.2313
10:46:59|18.2313
10:47:01|18.2313
10:47:02|18.2313
10:47:03|18.2208
10:47:04|18.2208
10:47:04|18.2208
10:47:06|18.2208
10:47:07|18.2208
10:47:08|18.2208
10:47:09|18.2208
10:47:10|18.2169
10:47:11|18.2169
10:47:12|18.2169
10:47:13|18.2169
10:47:14|18.2048
10:47:15|18.1999
10:47:15|18.1999
10:47:17|18.1999
10:47:18|18.1965
10:47:19|18.19
10:47:20|18.1928
10:47:20|18.197
10:47:22|18.197
10:47:23|18.1949
10:47:24|18.1949
10:47:25|18.1949
10:47:26|18.1949
10:47:26|18.1949
10:47:28|18.1949
10:47:29|18.1949
10:47:30|18.1903
10:47:31|18.1854
10:47:32|18.1854
10:47:32|18.1854
10:47:33|18.1854
10:47:34|18.1797
10:47:36|18.1797
10:47:36|18.178
10:47:37|18.178
10:47:39|18.178
10:47:39|18.1786
10:47:41|18.1786
10:47:43|18.1794
10:47:43|18.1794
10:47:46|18.1793
10:47:47|18.1793
10:47:48|18.1793
10:47:50|18.1793
10:47:50|18.1793
10:47:51|18.1793
10:47:53|18.1793
10:47:54|18.1793
10:47:56|18.1793
10:47:56|18.1793
10:47:57|18.1794
10:47:58|18.1794
10:47:59|18.1771
10:48:00|18.1771
10:48:01|18.175
10:48:02|18.1732
10:48:03|18.1679
10:48:04|18.1679
10:48:05|18.1679
10:48:06|18.1679
10:48:07|18.1679
10:48:08|18.1679
10:48:09|18.1719
10:48:10|18.1719
10:48:11|18.176
10:48:12|18.1771
10:48:13|18.1771
10:48:14|18.1771
10:48:15|18.1771
10:48:16|18.1771
10:48:17|18.1925
10:48:18|18.1986
10:48:19|18.1986
10:48:20|18.1986
10:48:21|18.1986
10:48:22|18.1986
10:48:23|18.1986
10:48:24|18.1986
10:48:25|18.1986
10:48:27|18.185
10:48:28|18.185
10:48:29|18.185
10:48:30|18.185
10:48:31|18.1828
10:48:32|18.1828
10:48:33|18.1741
10:48:34|18.1741
10:48:35|18.18
10:48:36|18.18
10:48:37|18.18
10:48:38|18.18
10:48:39|18.18
10:48:40|18.18
10:48:41|18.18
10:48:43|18.18
10:48:44|18.1757
10:48:45|18.1581
10:48:47|18.1581
10:48:47|18.1581
10:48:49|18.1581
10:48:50|18.1581
10:48:51|18.1524
10:48:52|18.1614
10:48:53|18.1614
10:48:54|18.1546
10:48:55|18.1546
10:48:56|18.1565
10:48:57|18.1565
10:48:58|18.1619
10:48:59|18.1612
10:49:00|18.1612
10:49:01|18.1612
10:49:02|18.1767
10:49:03|18.1723
10:49:04|18.1723
10:49:05|18.1723
10:49:06|18.1723
10:49:07|18.1723
10:49:08|18.1723
10:49:09|18.1723
10:49:10|18.1713
10:49:11|18.1671
10:49:12|18.1591
10:49:13|18.1591
10:49:14|18.1596
10:49:15|18.1596
10:49:16|18.1596
10:49:17|18.159
10:49:18|18.1581
10:49:19|18.1581
10:49:20|18.1517
10:49:21|18.1528
10:49:22|18.1528
10:49:23|18.1528
10:49:24|18.1528
10:49:25|18.1511
10:49:27|18.1511
10:49:28|18.1511
10:49:28|18.1511
10:49:30|18.1598
10:49:31|18.1598
10:49:33|18.1598
10:49:33|18.1598
10:49:35|18.1598
10:49:36|18.1598
10:49:37|18.1501
10:49:37|18.1501
10:49:38|18.1501
10:49:40|18.1547
10:49:41|18.1547
10:49:41|18.1547
10:49:43|18.1547
10:49:44|18.1547
10:49:46|18.1547
10:49:46|18.1547
10:49:49|18.1512
10:49:50|18.1511
10:49:51|18.1511
10:49:52|18.1511
10:49:53|18.15
10:49:54|18.1361
10:49:55|18.13
10:49:56|18.13
10:49:57|18.1233
10:49:58|18.1233
10:50:00|18.1241
10:50:00|18.137
10:50:01|18.127
10:50:02|18.1288
10:50:03|18.1288
10:50:04|18.1294
10:50:05|18.1294
10:50:06|18.1293
10:50:07|18.1293
10:50:08|18.1293
10:50:09|18.1165
10:50:10|18.1154
10:50:11|18.1154
10:50:12|18.1184
10:50:13|18.1184
10:50:14|18.1184
10:50:15|18.1184
10:50:16|18.1176
10:50:17|18.1176
10:50:18|18.1176
10:50:19|18.1176
10:50:20|18.1176
10:50:21|18.1142
10:50:22|18.1043
10:50:23|18.1043
10:50:24|18.104
10:50:25|18.104
10:50:26|18.1165
10:50:27|18.1164
10:50:28|18.1164
10:50:29|18.1194
10:50:30|18.1076
10:50:31|18.1086
10:50:32|18.1086
10:50:33|18.1076
10:50:34|18.1076
10:50:35|18.1027
10:50:36|18.1046
10:50:37|18.1046
10:50:39|18.1066
10:50:39|18.1076
10:50:41|18.1081
10:50:41|18.1081
10:50:43|18.1081
10:50:44|18.1081
10:50:46|18.1108
10:50:47|18.1108
10:50:48|18.1091
10:50:49|18.1081
10:50:50|18.1081
10:50:52|18.1
10:50:52|18.0896
10:50:54|18.0896
10:50:55|18.0896
10:50:56|18.0896
10:50:57|18.0896
10:50:58|18.0896
10:50:59|18.0896
10:51:00|18.0896
10:51:01|18.0896
10:51:02|18.1004
10:51:03|18.1004
10:51:04|18.0974
10:51:05|18.0974
10:51:06|18.0974
10:51:07|18.0974
10:51:08|18.0974
10:51:09|18.0974
10:51:10|18.0974
10:51:11|18.0974
10:51:12|18.0974
10:51:13|18.0974
10:51:14|18.0826
10:51:15|18.0825
10:51:16|18.0823
10:51:17|18.0598
10:51:18|18.0563
10:51:19|18.0563
10:51:20|18.0563
10:51:21|18.0563
10:51:22|18.0563
10:51:23|18.0563
10:51:24|18.0844
10:51:25|18.0822
10:51:26|18.0822
10:51:27|18.075
10:51:28|18.0644
10:51:29|18.0644
10:51:30|18.0644
10:51:31|18.0658
10:51:32|18.0532
10:51:33|18.0532
10:51:34|18.0532
10:51:35|18.037
10:51:36|18.0474
10:51:37|18.0386
10:51:38|18.0371
10:51:39|18.0371
10:51:40|18.0407
10:51:41|18.0529
10:51:42|18.037
10:51:43|18.037
10:51:44|18.037
10:51:46|18.0306
10:51:47|18.0306
10:51:48|18.039
10:51:49|18.039
10:51:51|18.039
10:51:52|18.039
10:51:53|18.0414
10:51:55|18.0411
10:51:56|18.0411
10:51:57|18.0411
10:51:57|18.0411
10:51:58|18.0408
10:52:00|18.039
10:52:01|18.0446
10:52:02|18.0446
10:52:03|18.0446
10:52:04|18.0446
10:52:05|18.0361
10:52:06|18.0361
10:52:07|18.0361
10:52:08|18.0465
10:52:09|18.0465
10:52:10|18.0465
10:52:11|18.0465
10:52:12|18.0465
10:52:13|18.0465
10:52:14|18.0465
10:52:15|18.0465
10:52:16|18.0465
10:52:17|18.0465
10:52:19|18.0465
10:52:20|18.0465
10:52:21|18.0465
10:52:22|18.0465
10:52:23|18.0465
10:52:24|18.0465
10:52:25|18.0501
10:52:26|18.0501
10:52:27|18.0501
10:52:27|18.0474
10:52:29|18.0465
10:52:30|18.0465
10:52:31|18.0465
10:52:31|18.0465
10:52:33|18.0465
10:52:34|18.0465
10:52:35|18.0465
10:52:36|18.0465
10:52:37|18.04
10:52:37|18.04
10:52:38|18.04
10:52:39|18.04
10:52:41|18.04
10:52:41|18.0317
10:52:42|18.0317
10:52:43|18.0317
10:52:45|18.0317
10:52:47|18.0316
10:52:48|18.0333
10:52:49|18.0333
10:52:51|18.0333
10:52:51|18.034
10:52:53|18.0361
10:52:54|18.0361
10:52:55|18.0361
10:52:57|18.0361
10:52:57|18.0361
10:52:58|18.0374
10:52:59|18.0374
10:53:00|18.0374
10:53:01|18.0374
10:53:02|18.0374
10:53:03|18.03
10:53:04|18.0244
10:53:05|18.0244
10:53:06|18.0199
10:53:07|18.0194
10:53:08|18.0021
10:53:09|18.0039
10:53:11|17.9736
10:53:12|17.9862
10:53:12|17.9862
10:53:14|17.9862
10:53:15|18.
10:53:15|18.0053
10:53:17|18.0114
10:53:18|18.0156
10:53:19|18.0156
10:53:19|18.0155
10:53:21|18.0155
10:53:21|18.0159
10:53:22|18.0159
10:53:23|18.0159
10:53:25|18.0211
10:53:26|18.0247
10:53:27|18.0247
10:53:28|18.0201
10:53:28|18.018
10:53:30|18.018
10:53:31|18.018
10:53:31|18.018
10:53:33|18.0207
10:53:33|18.018
10:53:35|18.018
10:53:36|18.018
10:53:37|18.0237
10:53:38|18.0237
10:53:38|18.0257
10:53:40|18.0395
10:53:41|18.04
10:53:42|18.04
10:53:43|18.04
10:53:43|18.04
10:53:45|18.0455
10:53:46|18.0455
10:53:48|18.0338
10:53:49|18.0338
10:53:50|18.0338
10:53:51|18.0449
10:53:52|18.0449
10:53:54|18.0343
10:53:54|18.0343
10:53:56|18.0343
10:53:56|18.043
10:53:57|18.0424
10:53:58|18.0455
10:53:59|18.0455
10:54:01|18.0455
10:54:02|18.0355
10:54:03|18.0355
10:54:04|18.0355
10:54:05|18.0355
10:54:07|18.0271
10:54:08|18.0271
10:54:08|18.0271
10:54:09|18.01
10:54:10|18.0158
10:54:11|18.0158
10:54:12|18.0158
10:54:13|18.0158
10:54:15|18.0158
10:54:15|18.0165
10:54:17|18.0208
10:54:18|18.0208
10:54:19|18.0208
10:54:20|18.0303
10:54:21|18.0303
10:54:22|18.0303
10:54:23|18.0303
10:54:24|18.0303
10:54:25|18.0303
10:54:26|18.0303
10:54:27|18.0333
10:54:28|18.0333
10:54:29|18.0333
10:54:30|18.0333
10:54:31|18.0333
10:54:32|18.0333
10:54:33|18.0333
10:54:34|18.0333
10:54:35|18.0333
10:54:36|18.0334
10:54:37|18.0334
10:54:38|18.0334
10:54:39|18.0334
10:54:40|18.0334
10:54:41|18.045
10:54:42|18.045
10:54:43|18.045
10:54:44|18.0278
10:54:45|18.0291
10:54:47|18.0261
10:54:48|18.02
10:54:49|18.0191
10:54:51|18.0171
10:54:52|18.0171
10:54:53|18.0171
10:54:55|18.0171
10:54:55|18.0171
10:54:57|18.0158
10:54:58|18.0162
10:54:59|18.0121
10:55:00|18.0121
10:55:01|18.0121
10:55:02|18.0263
10:55:04|18.0364
10:55:05|18.0364
10:55:06|18.0364
10:55:07|18.0364
10:55:07|18.0364
10:55:08|18.0364
10:55:09|18.0345
10:55:10|18.0345
10:55:11|18.0331
10:55:13|18.0269
10:55:14|18.0269
10:55:15|18.0269
10:55:16|18.0269
10:55:17|18.0269
10:55:18|18.0269
10:55:19|18.0269
10:55:20|18.0293
10:55:21|18.0293
10:55:22|18.0293
10:55:23|18.0361
10:55:24|18.0361
10:55:25|18.0361
10:55:26|18.0346
10:55:27|18.0346
10:55:28|18.0335
10:55:29|18.0275
10:55:30|18.0275
10:55:31|18.0275
10:55:32|18.02
10:55:33|18.02
10:55:34|18.0198
10:55:35|18.0155
10:55:36|18.0093
10:55:37|18.0093
10:55:38|18.0093
10:55:39|18.0175
10:55:40|18.0676
10:55:41|18.0553
10:55:42|18.0526
10:55:43|18.0445
10:55:45|18.0445
10:55:46|18.0445
10:55:47|18.0445
10:55:47|18.0445
10:55:49|18.0955
10:55:50|18.0955
10:55:52|18.0955
10:55:54|18.0802
10:55:55|18.0802
10:55:56|18.0781
10:55:57|18.0781
10:55:58|18.0781
10:55:59|18.0781
10:56:00|18.0781
10:56:01|18.0889
10:56:02|18.0898
10:56:03|18.0901
10:56:05|18.0932
10:56:05|18.0932
10:56:06|18.1041
10:56:08|18.1081
10:56:08|18.1028
10:56:09|18.0935
10:56:10|18.0935
10:56:11|18.0935
10:56:12|18.0935
10:56:14|18.0867
10:56:15|18.0935
10:56:16|18.0882
10:56:17|18.0882
10:56:18|18.0978
10:56:19|18.0978
10:56:20|18.0978
10:56:21|18.0978
10:56:22|18.0978
10:56:23|18.0978
10:56:24|18.0978
10:56:25|18.0978
10:56:26|18.0978
10:56:27|18.11
10:56:28|18.11
10:56:29|18.11
10:56:30|18.11
10:56:31|18.1078
10:56:32|18.1
10:56:33|18.1
10:56:34|18.1011
10:56:35|18.1163
10:56:36|18.1163
10:56:37|18.1163
10:56:38|18.1163
10:56:39|18.1163
10:56:40|18.1063
10:56:41|18.1125
10:56:42|18.1125
10:56:43|18.1192
10:56:44|18.1192
10:56:45|18.1213
10:56:46|18.1213
10:56:47|18.1229
10:56:49|18.1247
10:56:50|18.1296
10:56:51|18.1136
10:56:53|18.1232
10:56:54|18.1108
10:56:55|18.1108
10:56:56|18.1108
10:56:58|18.1108
10:56:59|18.1108
10:57:00|18.1108
10:57:01|18.1108
10:57:02|18.1108
10:57:02|18.1296
10:57:04|18.1296
10:57:05|18.1308
10:57:05|18.1259
10:57:06|18.1224
10:57:08|18.1224
10:57:09|18.1121
10:57:09|18.11
10:57:11|18.106
10:57:12|18.106
10:57:13|18.106
10:57:14|18.1
10:57:15|18.1
10:57:16|18.1
10:57:16|18.1
10:57:18|18.0927
10:57:19|18.0927
10:57:20|18.0927
10:57:21|18.0927
10:57:22|18.0927
10:57:23|18.0927
10:57:24|18.088
10:57:25|18.088
10:57:26|18.0947
10:57:27|18.0947
10:57:28|18.0832
10:57:29|18.0862
10:57:30|18.0862
10:57:31|18.0862
10:57:32|18.0882
10:57:33|18.0882
10:57:34|18.0882
10:57:35|18.083
10:57:36|18.083
10:57:37|18.0806
10:57:39|18.0801
10:57:40|18.0838
10:57:41|18.0681
10:57:42|18.0728
10:57:43|18.0728
10:57:44|18.0849
10:57:45|18.0849
10:57:46|18.0849
10:57:46|18.0846
10:57:48|18.0834
10:57:49|18.0772
10:57:50|18.0772
10:57:52|18.0772
10:57:52|18.0772
10:57:53|18.0772
10:57:55|18.0745
10:57:56|18.0785
10:57:58|18.0785
10:57:59|18.0834
10:58:00|18.0834
10:58:02|18.0834
10:58:02|18.078
10:58:03|18.078
10:58:05|18.078
10:58:06|18.078
10:58:07|18.078
10:58:08|18.0793
10:58:09|18.0793
10:58:10|18.0793
10:58:11|18.0793
10:58:12|18.078
10:58:13|18.078
10:58:14|18.0799
10:58:15|18.0799
10:58:16|18.07
10:58:17|18.07
10:58:18|18.07
10:58:19|18.0637
10:58:20|18.0628
10:58:21|18.0628
10:58:22|18.0628
10:58:23|18.0593
10:58:24|18.0593
10:58:25|18.05
10:58:26|18.05
10:58:27|18.05
10:58:28|18.05
10:58:29|18.05
10:58:30|18.05
10:58:31|18.05
10:58:32|18.05
10:58:33|18.05
10:58:34|18.05
10:58:35|18.05
10:58:36|18.05
10:58:37|18.05
10:58:38|18.05
10:58:39|18.05
10:58:40|18.05
10:58:41|18.05
10:58:42|18.0453
10:58:43|18.0453
10:58:44|18.0453
10:58:45|18.0441
10:58:46|18.0524
10:58:47|18.0453
10:58:48|18.0452
10:58:49|18.0452
10:58:50|18.0452
10:58:51|18.0452
10:58:52|18.0452
10:58:54|18.0658
10:58:55|18.0641
10:58:56|18.0641
10:58:58|18.0658
10:58:59|18.0617
10:58:59|18.0617
10:59:00|18.0617
10:59:01|18.0617
10:59:03|18.0617
10:59:05|18.0617
10:59:06|18.0617
10:59:07|18.0617
10:59:08|18.0781
10:59:09|18.0699
10:59:10|18.0731
10:59:11|18.0731
10:59:12|18.0731
10:59:13|18.0731
10:59:14|18.0731
10:59:15|18.0731
10:59:16|18.0731
10:59:17|18.0731
10:59:18|18.0731
10:59:19|18.0731
10:59:20|18.0731
10:59:21|18.0731
10:59:22|18.0731
10:59:23|18.0731
10:59:24|18.0731
10:59:25|18.0731
10:59:26|18.0731
10:59:27|18.0822
10:59:28|18.0822
10:59:29|18.0803
10:59:30|18.0736
10:59:31|18.0736
10:59:32|18.0736
10:59:33|18.0736
10:59:34|18.0692
10:59:35|18.0692
10:59:36|18.0692
10:59:37|18.0736
10:59:38|18.0616
10:59:39|18.0616
10:59:40|18.0616
10:59:41|18.0616
10:59:42|18.0616
10:59:43|18.0566
10:59:44|18.05
10:59:45|18.05
10:59:46|18.05
10:59:47|18.05
10:59:48|18.05
10:59:49|18.05
10:59:50|18.05
10:59:51|18.05
10:59:52|18.05
10:59:54|18.0502
10:59:55|18.05
10:59:56|18.05
10:59:58|18.044
10:59:59|18.0394
11:00:00|18.0394
11:00:02|18.0357
11:00:02|18.0314
11:00:04|18.0314
11:00:05|18.0229
11:00:06|18.0229
11:00:07|18.0217
11:00:08|18.0217
11:00:09|18.0217
11:00:10|18.0217
11:00:11|18.028
11:00:12|18.0364
11:00:13|18.0364
11:00:14|18.0421
11:00:15|18.0421
11:00:16|18.0421
11:00:17|18.0421
11:00:18|18.0421
11:00:19|18.0421
11:00:20|18.0421
11:00:21|18.0421
11:00:22|18.0421
11:00:23|18.0489
11:00:24|18.0489
11:00:25|18.0489
11:00:26|18.0115
11:00:27|18.0115
11:00:28|18.0115
11:00:29|18.0115
11:00:30|18.0115
11:00:31|18.0115
11:00:32|18.0115
11:00:33|18.0322
11:00:34|18.0322
11:00:35|18.0322
11:00:36|18.0322
11:00:37|18.0322
11:00:38|18.0322
11:00:39|18.0322
11:00:40|18.0004
11:00:41|18.0056
11:00:42|18.0056
11:00:43|18.0066
11:00:44|18.0066
11:00:45|18.0066
11:00:46|18.0066
11:00:47|18.0066
11:00:48|18.0083
11:00:49|18.0083
11:00:50|18.0083
11:00:51|18.0083
11:00:52|18.0083
11:00:53|18.0083
11:00:54|18.0083
11:00:56|18.0083
11:00:57|18.0024
11:00:58|18.0024
11:01:00|18.0115
11:01:01|18.0115
11:01:02|18.02
11:01:03|18.02
11:01:04|18.02
11:01:05|18.02
11:01:06|18.02
11:01:07|18.02
11:01:08|18.02
11:01:09|18.02
11:01:10|18.02
11:01:12|18.02
11:01:12|18.02
11:01:14|18.04
11:01:15|18.0475
11:01:16|18.0475
11:01:16|18.0425
11:01:18|18.0425
11:01:19|18.0425
11:01:20|18.0425
11:01:21|18.0425
11:01:22|18.0425
11:01:23|18.0433
11:01:24|18.
11:01:25|17.9931
11:01:26|17.9979
11:01:27|17.9979
11:01:28|17.9979
11:01:29|17.9919
11:01:30|17.9811
11:01:31|17.9838
11:01:32|17.9838
11:01:33|17.9727
11:01:34|17.9727
11:01:35|17.9727
11:01:36|17.9809
11:01:37|17.9812
11:01:38|17.9771
11:01:39|17.9838
11:01:40|17.9867
11:01:41|17.9839
11:01:42|17.9839
11:01:43|17.9839
11:01:44|17.9867
11:01:45|17.9871
11:01:46|17.9871
11:01:47|17.9891
11:01:48|17.9891
11:01:49|18.0052
11:01:50|18.0052
11:01:51|17.9966
11:01:52|17.9981
11:01:53|17.9947
11:01:55|17.9947
11:01:56|17.9947
11:01:57|17.9947
11:01:58|18.
11:02:00|18.
11:02:01|18.
11:02:02|18.
11:02:03|17.9937
11:02:04|17.98
11:02:06|17.9883
11:02:07|17.9883
11:02:08|17.9883
11:02:09|17.9883
11:02:10|17.9773
11:02:11|17.9834
11:02:11|17.9834
11:02:12|17.9834
11:02:14|17.9834
11:02:14|17.9834
11:02:16|17.9882
11:02:17|17.9882
11:02:18|17.9898
11:02:18|17.9898
11:02:20|17.9898
11:02:21|17.9898
11:02:22|17.9898
11:02:23|17.9898
11:02:23|17.9898
11:02:24|17.9852
11:02:25|17.9852
11:02:27|17.9852
11:02:28|17.9852
11:02:29|17.9852
11:02:30|17.9852
11:02:31|17.9852
11:02:32|17.9852
11:02:33|17.9852
11:02:34|17.9852
11:02:35|17.9852
11:02:35|17.9852
11:02:37|17.9972
11:02:37|17.9972
11:02:38|17.9964
11:02:39|17.9964
11:02:40|17.9964
11:02:42|17.9972
11:02:43|17.9972
11:02:44|17.9972
11:02:45|17.9947
11:02:46|17.9947
11:02:47|17.9947
11:02:48|17.9947
11:02:49|17.9947
11:02:49|17.9947
11:02:50|17.9838
11:02:51|17.9838
11:02:53|17.9838
11:02:54|17.9838
11:02:55|17.9838
11:02:57|17.9838
11:02:58|17.9838
11:03:00|17.9793
11:03:00|17.9793
11:03:02|17.9717
11:03:03|17.9717
11:03:04|17.9615
11:03:05|17.9615
11:03:06|17.9719
11:03:08|17.9491
11:03:08|17.9403
11:03:10|17.9468
11:03:12|17.9545
11:03:12|17.96
11:03:14|17.96
11:03:15|17.9619
11:03:17|17.9619
11:03:17|17.9619
11:03:18|17.9619
11:03:19|17.9619
11:03:20|17.9652
11:03:21|17.9652
11:03:22|17.9652
11:03:24|17.9652
11:03:25|17.9636
11:03:26|17.9636
11:03:28|17.9636
11:03:28|17.9636
11:03:29|17.9636
11:03:30|17.9636
11:03:32|17.9636
11:03:32|17.9636
11:03:33|17.9636
11:03:35|17.9636
11:03:35|17.9636
11:03:36|17.9636
11:03:37|17.97
11:03:39|17.97
11:03:39|17.9708
11:03:41|17.97
11:03:42|17.9638
11:03:42|17.9638
11:03:43|17.9708
11:03:44|17.9797
11:03:46|17.9797
11:03:46|17.9778
11:03:47|17.9777
11:03:48|17.9777
11:03:49|17.9727
11:03:51|17.9727
11:03:52|17.9727
11:03:53|17.9727
11:03:53|17.9727
11:03:55|17.9705
11:03:55|17.9705
11:03:57|17.9705
11:03:59|17.9705
11:04:00|17.9705
11:04:01|17.9705
11:04:02|17.9533
11:04:04|17.9447
11:04:05|17.9384
11:04:06|17.9384
11:04:07|17.9384
11:04:08|17.9384
11:04:09|17.92
11:04:10|17.92
11:04:11|17.92
11:04:12|17.92
11:04:13|17.92
11:04:14|17.9227
11:04:15|17.9227
11:04:16|17.9227
11:04:17|17.9227
11:04:18|17.9299
11:04:19|17.9385
11:04:20|17.9385
11:04:21|17.9254
11:04:22|17.9339
11:04:23|17.9254
11:04:24|17.9234
11:04:25|17.9234
11:04:26|17.9234
11:04:27|17.9234
11:04:28|17.9196
11:04:29|17.9196
11:04:30|17.9196
11:04:31|17.9256
11:04:32|17.9256
11:04:33|17.9256
11:04:34|17.9163
11:04:35|17.893
11:04:36|17.9018
11:04:37|17.9018
11:04:38|17.9018
11:04:39|17.9018
11:04:40|17.9173
11:04:41|17.9173
11:04:42|17.9196
11:04:43|17.9228
11:04:44|17.9228
11:04:45|17.9159
11:04:46|17.9143
11:04:47|17.9143
11:04:48|17.9143
11:04:49|17.912
11:04:50|17.9221
11:04:51|17.9221
11:04:52|17.904
11:04:53|17.904
11:04:54|17.904
11:04:55|17.904
11:04:56|17.904
11:04:57|17.9313
11:04:58|17.9252
11:05:00|17.9325
11:05:01|17.9385
11:05:02|17.939
11:05:04|17.95
11:05:04|17.95
11:05:06|17.95
11:05:07|17.956
11:05:08|17.956
11:05:09|17.956
11:05:10|17.956
11:05:11|17.9607
11:05:13|17.9657
11:05:14|17.9705
11:05:15|17.9682
11:05:16|17.9682
11:05:17|17.9682
11:05:18|17.9682
11:05:19|17.9803
11:05:20|17.9803
11:05:21|17.9803
11:05:23|17.965
11:05:23|17.975
11:05:25|17.9732
11:05:26|17.9732
11:05:27|17.9732
11:05:28|17.9732
11:05:28|17.9732
11:05:29|17.9732
11:05:30|17.9762
11:05:31|17.9735
11:05:32|17.9735
11:05:33|17.984
11:05:34|17.984
11:05:35|17.984
11:05:36|17.984
11:05:37|17.984
11:05:39|17.984
11:05:40|17.984
11:05:40|17.984
11:05:41|17.984
11:05:43|17.9811
11:05:43|17.9811
11:05:44|17.9811
11:05:45|17.9811
11:05:47|17.9838
11:05:47|17.9838
11:05:48|17.9838
11:05:49|17.9732
11:05:51|17.9634
11:05:51|17.9634
11:05:52|17.9634
11:05:54|17.9705
11:05:54|17.9714
11:05:55|17.9633
11:05:56|17.9685
11:05:58|17.9685
11:05:59|17.9697
11:06:00|17.9697
11:06:01|17.9633
11:06:03|17.9633
11:06:03|17.9621
11:06:05|17.9633
11:06:05|17.9697
11:06:07|17.9697
11:06:08|17.9665
11:06:09|17.9697
11:06:10|17.9697
11:06:11|17.9697
11:06:12|17.9697
11:06:13|17.9697
11:06:14|17.9697
11:06:15|17.982
11:06:16|17.9866
11:06:17|17.9773
11:06:18|17.9866
11:06:19|17.9866
11:06:20|17.9866
11:06:21|17.9866
11:06:22|17.9861
11:06:23|17.9861
11:06:24|17.9861
11:06:25|17.9861
11:06:26|17.9911
11:06:27|17.9911
11:06:29|17.9911
11:06:30|17.9911
11:06:30|17.9911
11:06:32|17.9911
11:06:32|17.9911
11:06:33|17.9911
11:06:35|17.9911
11:06:35|17.9911
11:06:37|17.9911
11:06:37|17.9911
11:06:38|17.9911
11:06:40|17.9738
11:06:40|17.9831
11:06:42|17.9831
11:06:43|17.9831
11:06:43|17.9831
11:06:45|17.9831
11:06:46|17.9703
11:06:47|17.9673
11:06:48|17.9673
11:06:49|17.965
11:06:50|17.9589
11:06:51|17.9589
11:06:52|17.9558
11:06:53|17.9558
11:06:54|17.9558
11:06:55|17.9558
11:06:56|17.9558
11:06:57|17.9558
11:06:58|17.9558
11:06:59|17.9558
11:07:01|17.9558
11:07:02|17.9658
11:07:04|17.9738
11:07:05|17.9841
11:07:06|17.9841
11:07:07|17.9841
11:07:08|17.9841
11:07:09|17.9841
11:07:11|17.9841
11:07:11|17.9841
11:07:13|17.9841
11:07:14|17.9841
11:07:14|17.9841
11:07:16|17.9841
11:07:17|17.9841
11:07:18|17.9841
11:07:19|17.9849
11:07:20|17.9849
11:07:21|17.9849
11:07:22|17.9849
11:07:23|17.9849
11:07:23|17.9849
11:07:25|17.9849
11:07:26|17.9733
11:07:27|17.9841
11:07:28|17.9841
11:07:29|17.9733
11:07:30|17.9733
11:07:31|17.9733
11:07:32|17.9733
11:07:33|17.985
11:07:34|17.985
11:07:35|17.985
11:07:36|17.9937
11:07:37|18.0001
11:07:38|18.0001
11:07:39|18.0001
11:07:40|18.0001
11:07:41|18.0001
11:07:42|18.0001
11:07:43|18.0001
11:07:44|18.0001
11:07:45|17.999
11:07:46|17.9962
11:07:47|17.9962
11:07:48|17.9917
11:07:49|17.9917
11:07:50|17.9917
11:07:51|17.9917
11:07:52|17.9821
11:07:53|17.9821
11:07:54|17.9821
11:07:55|17.9817
11:07:56|17.9759
11:07:57|17.9759
11:07:58|17.9827
11:07:59|17.9827
11:08:01|17.9822
11:08:03|17.9822
11:08:03|17.9822
11:08:04|17.9822
11:08:05|17.9821
11:08:06|17.9818
11:08:07|17.9818
11:08:09|17.9791
11:08:10|17.9791
11:08:11|17.9791
11:08:12|17.9614
11:08:13|17.9614
11:08:14|17.9614
11:08:14|17.9681
11:08:16|17.9758
11:08:17|17.9758
11:08:18|17.9758
11:08:19|17.9758
11:08:20|17.9758
11:08:21|17.9758
11:08:21|17.9626
11:08:23|17.9626
11:08:24|17.9482
11:08:25|17.9482
11:08:25|17.9482
11:08:27|17.9667
11:08:28|17.9667
11:08:29|17.9667
11:08:30|17.9632
11:08:30|17.9632
11:08:32|17.9627
11:08:33|17.9627
11:08:34|17.9627
11:08:36|17.9582
11:08:36|17.9582
11:08:37|17.9582
11:08:38|17.9582
11:08:39|17.9582
11:08:40|17.9627
11:08:41|17.9627
11:08:42|17.9627
11:08:43|17.9597
11:08:44|17.9662
11:08:45|17.9629
11:08:46|17.9629
11:08:47|17.9629
11:08:48|17.9629
11:08:49|17.9707
11:08:50|17.9707
11:08:51|17.9707
11:08:52|17.9707
11:08:53|17.9729
11:08:54|17.9729
11:08:55|17.9729
11:08:56|17.9729
11:08:57|17.9814
11:08:58|17.9898
11:08:59|17.9898
11:09:00|17.9765
11:09:02|17.9783
11:09:04|17.9783
11:09:04|17.9783
11:09:06|17.969
11:09:07|17.9682
11:09:08|17.9682
11:09:09|17.9682
11:09:11|17.9587
11:09:12|17.9476
11:09:13|17.9476
11:09:13|17.9445
11:09:15|17.9415
11:09:15|17.9415
11:09:16|17.9343
11:09:18|17.9248
11:09:19|17.9214
11:09:20|17.92
11:09:21|17.9146
11:09:21|17.9146
11:09:22|17.9001
11:09:24|17.9136
11:09:24|17.9
11:09:25|17.8921
11:09:27|17.9
11:09:27|17.87
11:09:29|17.8953
11:09:30|17.8817
11:09:31|17.8741
11:09:32|17.8783
11:09:33|17.8681
11:09:33|17.8723
11:09:35|17.8723
11:09:35|17.8825
11:09:36|17.8801
11:09:38|17.8783
11:09:38|17.8783
11:09:40|17.8824
11:09:40|17.8825
11:09:41|17.8825
11:09:42|17.8841
11:09:43|17.869
11:09:45|17.869
11:09:45|17.869
11:09:46|17.869
11:09:47|17.8661
11:09:48|17.867
11:09:50|17.867
11:09:51|17.867
11:09:52|17.8649
11:09:53|17.8649
11:09:54|17.8649
11:09:55|17.8658
11:09:56|17.8659
11:09:57|17.8715
11:09:58|17.8649
11:09:59|17.8596
11:10:00|17.9023
11:10:01|17.8676
11:10:02|17.8676
11:10:04|17.8743
11:10:05|17.8719
11:10:06|17.8719
11:10:07|17.8694
11:10:08|17.8735
11:10:10|17.8874
11:10:10|17.8874
11:10:11|17.8874
11:10:13|17.8874
11:10:14|17.8874
11:10:15|17.8874
11:10:15|17.8874
11:10:16|17.8874
11:10:18|17.8874
11:10:19|17.8874
11:10:19|17.8874
11:10:20|17.8874
11:10:22|17.8874
11:10:23|17.8874
11:10:24|17.8874
11:10:25|17.8874
11:10:26|17.8875
11:10:28|17.8875
11:10:28|17.8875
11:10:29|17.8955
11:10:30|17.8955
11:10:31|17.8955
11:10:32|17.8955
11:10:33|17.8955
11:10:34|17.8955
11:10:35|17.9081
11:10:36|17.9081
11:10:37|17.9033
11:10:38|17.9032
11:10:39|17.912
11:10:40|17.912
11:10:41|17.912
11:10:42|17.912
11:10:43|17.912
11:10:44|17.912
11:10:45|17.912
11:10:47|17.912
11:10:47|17.912
11:10:49|17.9222
11:10:49|17.9263
11:10:51|17.9263
11:10:51|17.9263
11:10:52|17.9175
11:10:53|17.9172
11:10:54|17.9278
11:10:56|17.9278
11:10:56|17.9278
11:10:57|17.9278
11:10:58|17.924
11:10:59|17.924
11:11:00|17.924
11:11:01|17.924
11:11:02|17.924
11:11:04|17.924
11:11:06|17.924
11:11:06|17.924
11:11:08|17.928
11:11:09|17.9535
11:11:10|17.9535
11:11:11|17.9535
11:11:13|17.9478
11:11:14|17.956
11:11:15|17.9689
11:11:16|17.9689
11:11:17|17.9694
11:11:18|17.9869
11:11:18|17.9869
11:11:19|17.9782
11:11:21|17.9861
11:11:22|17.9893
11:11:22|17.9925
11:11:24|17.9925
11:11:25|17.9925
11:11:26|17.9775
11:11:27|17.9982
11:11:28|18.
11:11:29|17.9999
11:11:30|17.9924
11:11:31|17.9924
11:11:32|17.9892
11:11:33|17.9892
11:11:34|17.9882
11:11:35|17.9882
11:11:36|17.9873
11:11:37|17.9875
11:11:38|17.9875
11:11:39|17.9875
11:11:40|17.9875
11:11:41|17.9906
11:11:42|17.9906
11:11:43|17.9888
11:11:44|17.9915
11:11:45|17.9915
11:11:46|17.9928
11:11:47|17.9928
11:11:48|17.9928
11:11:49|17.9905
11:11:50|17.9905
11:11:51|17.9905
11:11:52|17.9935
11:11:53|17.9935
11:11:54|17.9935
11:11:55|17.9777
11:11:56|17.9777
11:11:57|17.9777
11:11:58|17.9777
11:11:59|17.9775
11:12:00|17.9851
11:12:01|17.9851
11:12:02|17.9851
11:12:03|17.9851
11:12:04|17.9851
11:12:05|17.9851
11:12:07|17.9892
11:12:08|17.9892
11:12:09|17.9892
11:12:10|17.9892
11:12:11|17.9892
11:12:13|17.9892
11:12:13|17.9892
11:12:15|17.995
11:12:17|17.995
11:12:18|17.995
11:12:18|17.995
11:12:20|18.0083
11:12:20|18.0083
11:12:22|17.9978
11:12:22|17.9978
11:12:24|17.9978
11:12:24|17.9978
11:12:25|17.9978
11:12:26|17.9978
11:12:27|18.0034
11:12:29|18.0053
11:12:29|18.0053
11:12:30|17.9952
11:12:32|17.995
11:12:32|17.9942
11:12:33|17.9942
11:12:34|17.9949
11:12:36|17.9983
11:12:36|17.9983
11:12:37|18.0085
11:12:39|18.0152
11:12:40|18.0224
11:12:41|18.0104
11:12:41|18.0228
11:12:42|18.0228
11:12:44|18.0184
11:12:45|18.0184
11:12:45|18.0069
11:12:46|18.0149
11:12:47|18.0149
11:12:48|18.0149
11:12:49|18.007
11:12:50|18.0069
11:12:51|18.0069
11:12:52|18.0069
11:12:53|18.0069
11:12:54|18.0183
11:12:55|18.0175
11:12:57|18.011
11:12:57|18.0123
11:12:59|18.0123
11:12:59|18.015
11:13:00|18.0254
11:13:02|18.027
11:13:02|18.028
11:13:03|18.0326
11:13:05|18.0326
11:13:06|18.0326
11:13:07|18.02
11:13:08|18.0276
11:13:09|18.0339
11:13:11|18.0265
11:13:12|18.0265
11:13:13|18.0246
11:13:14|18.0246
11:13:15|18.0246
11:13:16|18.0246
11:13:17|18.0246
11:13:18|18.019
11:13:19|18.0085
11:13:20|18.008
11:13:21|18.008
11:13:23|18.008
11:13:23|18.0122
11:13:24|18.0124
11:13:26|18.0124
11:13:26|18.0124
11:13:28|18.0156
11:13:29|18.0128
11:13:30|18.0128
11:13:31|18.0128
11:13:32|18.0246
11:13:33|18.0276
11:13:34|18.0276
11:13:36|18.0372
11:13:36|18.0372
11:13:37|18.0383
11:13:38|18.0453
11:13:40|18.0467
11:13:40|18.0437
11:13:41|18.0437
11:13:42|18.0529
11:13:43|18.0544
11:13:44|18.0681
11:13:46|18.0623
11:13:46|18.0623
11:13:47|18.0585
11:13:48|18.0541
11:13:49|18.0541
11:13:50|18.0541
11:13:52|18.0541
11:13:53|18.0475
11:13:54|18.0475
11:13:54|18.0546
11:13:55|18.0546
11:13:56|18.0546
11:13:58|18.0558
11:13:59|18.0558
11:14:00|18.0558
11:14:00|18.0558
11:14:02|18.0558
11:14:02|18.0578
11:14:03|18.0476
11:14:04|18.0476
11:14:05|18.0469
11:14:06|18.0372
11:14:08|18.0394
11:14:09|18.0394
11:14:10|18.0394
11:14:11|18.046
11:14:12|18.0318
11:14:13|18.0318
11:14:14|18.0318
11:14:15|18.0318
11:14:16|18.0318
11:14:17|18.0456
11:14:18|18.0456
11:14:19|18.0456
11:14:21|18.05
11:14:22|18.05
11:14:23|18.05
11:14:24|18.0707
11:14:25|18.0795
11:14:26|18.08
11:14:26|18.08
11:14:27|18.076
11:14:29|18.076
11:14:30|18.0713
11:14:31|18.0713
11:14:32|18.0579
11:14:33|18.0579
11:14:34|18.0579
11:14:35|18.0577
11:14:36|18.0521
11:14:37|18.0579
11:14:38|18.0579
11:14:40|18.0589
11:14:41|18.0589
11:14:42|18.0589
11:14:42|18.0526
11:14:44|18.05
11:14:45|18.05
11:14:46|18.05
11:14:47|18.05
11:14:48|18.0478
11:14:49|18.0478
11:14:50|18.0478
11:14:51|18.0478
11:14:52|18.0478
11:14:52|18.0478
11:14:54|18.0478
11:14:55|18.045
11:14:56|18.0397
11:14:57|18.0397
11:14:57|18.0345
11:14:58|18.0311
11:15:00|18.03
11:15:01|18.03
11:15:02|18.03
11:15:03|18.03
11:15:04|18.03
11:15:04|18.03
11:15:06|18.03
11:15:07|18.03
11:15:09|18.0401
11:15:10|18.0401
11:15:11|18.0401
11:15:12|18.0401
11:15:13|18.0401
11:15:14|18.0401
11:15:15|18.0401
11:15:16|18.0401
11:15:17|18.0401
11:15:18|18.0401
11:15:19|18.0401
11:15:20|18.0475
11:15:21|18.0449
11:15:23|18.0234
11:15:23|18.0305
11:15:25|18.0305
11:15:25|18.0305
11:15:27|18.04
11:15:28|18.0325
11:15:29|18.0325
11:15:30|18.036
11:15:30|18.036
11:15:32|18.036
11:15:33|18.0347
11:15:34|18.0347
11:15:35|18.0347
11:15:36|18.0347
11:15:37|18.0242
11:15:37|18.0242
11:15:38|18.0242
11:15:39|18.0242
11:15:40|18.0242
11:15:42|18.0335
11:15:43|18.04
11:15:44|18.0464
11:15:45|18.0111
11:15:46|18.0111
11:15:47|18.0465
11:15:48|18.0442
11:15:48|18.0442
11:15:49|18.0442
11:15:50|18.0442
11:15:52|18.0307
11:15:53|18.0307
11:15:54|18.04
11:15:55|18.04
11:15:56|18.04
11:15:57|18.04
11:15:58|18.0305
11:16:00|18.0123
11:16:01|18.0123
11:16:02|18.0123
11:16:02|18.0123
11:16:04|18.0123
11:16:05|18.0123
11:16:06|18.0123
11:16:07|18.0123
11:16:08|18.0094
11:16:10|18.0094
11:16:11|18.0094
11:16:11|18.0175
11:16:13|18.0336
11:16:15|18.0303
11:16:15|18.0303
11:16:17|18.0303
11:16:19|18.0445
11:16:19|18.0445
11:16:20|18.0445
11:16:21|18.0445
11:16:22|18.0445
11:16:23|18.0445
11:16:24|18.0445
11:16:25|18.0591
11:16:27|18.0591
11:16:27|18.0477
11:16:28|18.0477
11:16:29|18.0477
11:16:30|18.0477
11:16:31|18.0477
11:16:33|18.0477
11:16:34|18.0477
11:16:35|18.0477
11:16:36|18.0477
11:16:37|18.0373
11:16:38|18.0285
11:16:39|18.0285
11:16:40|18.0358
11:16:41|18.0358
11:16:42|18.0358
11:16:43|18.0358
11:16:44|18.0288
11:16:45|18.0288
11:16:46|18.0288
11:16:47|18.0288
11:16:48|18.0191
11:16:49|18.0213
11:16:50|18.0146
11:16:51|18.0213
11:16:52|18.0213
11:16:53|18.0213
11:16:54|18.0213
11:16:55|18.0213
11:16:56|18.0213
11:16:57|18.0213
11:16:58|18.0213
11:16:59|18.0213
11:17:00|18.0213
11:17:01|18.0177
11:17:02|18.0177
11:17:03|18.0185
11:17:04|18.0185
11:17:05|18.0185
11:17:06|18.0185
11:17:07|18.0185
11:17:08|18.0185
11:17:09|18.0185
11:17:11|18.0185
11:17:12|18.0164
11:17:13|18.0164
11:17:15|18.0199
11:17:16|18.0298
11:17:17|18.0298
11:17:18|18.0298
11:17:19|18.0298
11:17:20|18.0298
11:17:22|18.0298
11:17:23|18.0298
11:17:23|18.0298
11:17:25|18.0298
11:17:25|18.0213
11:17:27|18.0213
11:17:28|18.0213
11:17:29|18.0213
11:17:30|18.0213
11:17:31|18.0069
11:17:32|18.0166
11:17:33|18.0166
11:17:34|18.0104
11:17:35|18.0104
11:17:36|18.0154
11:17:37|18.0154
11:17:38|18.0184
11:17:39|18.0184
11:17:40|18.0184
11:17:41|18.0184
11:17:42|18.0249
11:17:43|18.0249
11:17:44|18.0249
11:17:45|18.0249
11:17:46|18.0286
11:17:47|18.0286
11:17:48|18.0286
11:17:49|18.0286
11:17:50|18.0286
11:17:51|18.0286
11:17:52|18.0286
11:17:53|18.0286
11:17:54|18.0286
11:17:55|18.0286
11:17:56|18.0286
11:17:57|18.0357
11:17:58|18.0357
11:17:59|18.0357
11:18:00|18.0399
11:18:01|18.0399
11:18:02|18.0293
11:18:03|18.0293
11:18:05|18.0293
11:18:05|18.0293
11:18:06|18.0293
11:18:07|18.0318
11:18:08|18.0318
11:18:09|18.0318
11:18:11|18.0318
11:18:13|18.0318
11:18:14|18.0318
11:18:15|18.0318
11:18:16|18.0404
11:18:17|18.0459
11:18:18|18.0459
11:18:19|18.0469
11:18:20|18.0469
11:18:21|18.0469
11:18:22|18.0469
11:18:23|18.0469
11:18:24|18.0469
11:18:25|18.0469
11:18:26|18.0469
11:18:27|18.0469
11:18:28|18.0469
11:18:29|18.0469
11:18:30|18.0575
11:18:31|18.0575
11:18:32|18.0547
11:18:33|18.0582
11:18:34|18.0588
11:18:35|18.0544
11:18:36|18.0544
11:18:37|18.0544
11:18:38|18.0544
11:18:39|18.0544
11:18:40|18.0544
11:18:41|18.0544
11:18:42|18.0544
11:18:43|18.0544
11:18:44|18.0544
11:18:45|18.0544
11:18:46|18.0575
11:18:47|18.06
11:18:48|18.06
11:18:49|18.06
11:18:50|18.06
11:18:51|18.0667
11:18:52|18.0667
11:18:53|18.0667
11:18:54|18.0667
11:18:55|18.0667
11:18:56|18.0707
11:18:57|18.072
11:18:58|18.072
11:18:59|18.072
11:19:00|18.072
11:19:01|18.072
11:19:02|18.072
11:19:03|18.07
11:19:04|18.07
11:19:05|18.07
11:19:06|18.07
11:19:07|18.0791
11:19:08|18.0791
11:19:09|18.0848
11:19:10|18.0848
11:19:11|18.0848
11:19:12|18.0848
11:19:13|18.082
11:19:15|18.082
11:19:16|18.0868
11:19:18|18.0868
11:19:19|18.088
11:19:20|18.088
11:19:21|18.088
11:19:22|18.088
11:19:23|18.0879
11:19:24|18.0879
11:19:25|18.0879
11:19:26|18.0879
11:19:27|18.0879
11:19:28|18.0879
11:19:29|18.0913
11:19:30|18.088
11:19:31|18.088
11:19:32|18.0889
11:19:34|18.0889
11:19:34|18.0982
11:19:36|18.104
11:19:37|18.104
11:19:37|18.11
11:19:39|18.11
11:19:39|18.1238
11:19:40|18.1289
11:19:41|18.1289
11:19:42|18.1192
11:19:44|18.1383
11:19:45|18.1383
11:19:45|18.1288
11:19:46|18.1288
11:19:47|18.1307
11:19:49|18.1307
11:19:49|18.1307
11:19:51|18.1289
11:19:51|18.1262
11:19:52|18.1262
11:19:53|18.1262
11:19:54|18.1313
11:19:55|18.14
11:19:56|18.1443
11:19:57|18.1452
11:19:59|18.1339
11:20:00|18.1394
11:20:01|18.15
11:20:02|18.1452
11:20:03|18.1403
11:20:04|18.1403
11:20:05|18.1403
11:20:06|18.1403
11:20:07|18.1399
11:20:08|18.1399
11:20:09|18.1399
11:20:10|18.1399
11:20:11|18.1399
11:20:12|18.1399
11:20:14|18.1398
11:20:15|18.1399
11:20:16|18.1399
11:20:17|18.1399
11:20:19|18.1571
11:20:20|18.1571
11:20:21|18.1571
11:20:23|18.142
11:20:23|18.142
11:20:24|18.142
11:20:25|18.142
11:20:26|18.1648
11:20:27|18.1666
11:20:28|18.1687
11:20:29|18.1687
11:20:30|18.1765
11:20:32|18.1822
11:20:33|18.1831
11:20:34|18.1831
11:20:34|18.1742
11:20:36|18.1796
11:20:37|18.1765
11:20:38|18.1765
11:20:39|18.1765
11:20:40|18.1765
11:20:40|18.1765
11:20:42|18.1765
11:20:43|18.1765
11:20:44|18.1765
11:20:45|18.1765
11:20:46|18.1765
11:20:46|18.18
11:20:48|18.1731
11:20:48|18.1793
11:20:50|18.1793
11:20:51|18.1793
11:20:52|18.1793
11:20:52|18.1793
11:20:53|18.1793
11:20:55|18.18
11:20:56|18.18
11:20:56|18.18
11:20:58|18.18
11:20:58|18.18
11:21:00|18.18
11:21:01|18.18
11:21:03|18.1759
11:21:04|18.1744
11:21:04|18.1744
11:21:05|18.1681
11:21:07|18.1681
11:21:07|18.1681
11:21:09|18.1674
11:21:10|18.1577
11:21:11|18.1577
11:21:12|18.15
11:21:12|18.15
11:21:15|18.15
11:21:16|18.1502
11:21:17|18.1504
11:21:18|18.1504
11:21:20|18.1608
11:21:21|18.1608
11:21:23|18.1608
11:21:24|18.1608
11:21:25|18.1721
11:21:26|18.1721
11:21:27|18.1721
11:21:28|18.1721
11:21:29|18.1721
11:21:30|18.1721
11:21:31|18.1721
11:21:32|18.1721
11:21:33|18.1721
11:21:34|18.1673
11:21:35|18.1673
11:21:36|18.1673
11:21:37|18.1673
11:21:38|18.1673
11:21:39|18.1673
11:21:40|18.1673
11:21:41|18.1751
11:21:42|18.1751
11:21:43|18.1751
11:21:44|18.1798
11:21:45|18.1751
11:21:46|18.1751
11:21:47|18.175
11:21:48|18.175
11:21:49|18.175
11:21:50|18.1682
11:21:51|18.1682
11:21:52|18.1682
11:21:53|18.1682
11:21:54|18.1682
11:21:55|18.1682
11:21:56|18.1682
11:21:57|18.1682
11:21:58|18.1715
11:21:59|18.1715
11:22:00|18.1715
11:22:01|18.1759
11:22:02|18.1759
11:22:03|18.1805
11:22:04|18.18
11:22:05|18.18
11:22:06|18.18
11:22:07|18.18
11:22:08|18.18
11:22:09|18.18
11:22:10|18.1877
11:22:11|18.1877
11:22:12|18.1877
11:22:13|18.1877
11:22:14|18.1852
11:22:16|18.1852
11:22:17|18.1776
11:22:18|18.161
11:22:19|18.161
11:22:21|18.161
11:22:21|18.161
11:22:23|18.1611
11:22:24|18.1598
11:22:26|18.1596
11:22:27|18.1596
11:22:28|18.1596
11:22:29|18.1596
11:22:30|18.1611
11:22:31|18.1611
11:22:32|18.1611
11:22:34|18.1596
11:22:34|18.16
11:22:35|18.16
11:22:36|18.16
11:22:37|18.16
11:22:38|18.16
11:22:39|18.16
11:22:40|18.161
11:22:42|18.1582
11:22:42|18.1582
11:22:44|18.1564
11:22:45|18.1564
11:22:46|18.1564
11:22:47|18.1355
11:22:48|18.1414
11:22:49|18.1414
11:22:50|18.145
11:22:51|18.1468
11:22:52|18.1468
11:22:53|18.1437
11:22:54|18.1437
11:22:55|18.1246
11:22:56|18.1246
11:22:57|18.1346
11:22:58|18.1346
11:22:59|18.1346
11:23:00|18.1346
11:23:01|18.1346
11:23:02|18.1337
11:23:03|18.1337
11:23:04|18.1337
11:23:05|18.1398
11:23:06|18.141
11:23:07|18.141
11:23:08|18.141
11:23:09|18.1498
11:23:11|18.1497
11:23:12|18.1497
11:23:12|18.1528
11:23:13|18.1528
11:23:14|18.1528
11:23:15|18.1618
11:23:17|18.1618
11:23:18|18.1635
11:23:20|18.1646
11:23:21|18.16
11:23:22|18.16
11:23:23|18.16
11:23:24|18.16
11:23:26|18.1634
11:23:27|18.1634
11:23:28|18.18
11:23:28|18.18
11:23:30|18.18
11:23:31|18.18
11:23:32|18.18
11:23:33|18.18
11:23:34|18.18
11:23:35|18.18
11:23:36|18.18
11:23:37|18.18
11:23:38|18.2031
11:23:39|18.1938
11:23:40|18.1938
11:23:41|18.1912
11:23:42|18.179
11:23:43|18.1783
11:23:44|18.1783
11:23:45|18.1783
11:23:46|18.1783
11:23:47|18.1783
11:23:48|18.1903
11:23:49|18.1903
11:23:50|18.1803
11:23:51|18.1813
11:23:52|18.1859
11:23:53|18.1859
11:23:54|18.1742
11:23:55|18.1742
11:23:56|18.1783
11:23:57|18.1792
11:23:58|18.1792
11:23:59|18.1792
11:24:00|18.1792
11:24:01|18.1756
11:24:02|18.1756
11:24:03|18.1663
11:24:04|18.18
11:24:05|18.18
11:24:06|18.18
11:24:07|18.18
11:24:08|18.18
11:24:09|18.18
11:24:10|18.18
11:24:11|18.16
11:24:13|18.1669
11:24:14|18.1669
11:24:14|18.1669
11:24:16|18.1669
11:24:17|18.1421
11:24:18|18.1421
11:24:20|18.1421
11:24:22|18.1421
11:24:22|18.1421
11:24:24|18.145
11:24:26|18.145
11:24:26|18.1465
11:24:27|18.1465
11:24:28|18.1465
11:24:29|18.1465
11:24:30|18.145
11:24:31|18.145
11:24:32|18.145
11:24:33|18.14
11:24:34|18.14
11:24:36|18.1503
11:24:37|18.1503
11:24:38|18.1503
11:24:38|18.1568
11:24:40|18.1568
11:24:41|18.1568
11:24:42|18.1568
11:24:43|18.14
11:24:44|18.14
11:24:44|18.139
11:24:45|18.139
11:24:47|18.139
11:24:48|18.139
11:24:49|18.135
11:24:50|18.1371
11:24:50|18.1371
11:24:52|18.1371
11:24:53|18.132
11:24:54|18.132
11:24:55|18.132
11:24:56|18.132
11:24:57|18.1223
11:24:58|18.12
11:24:59|18.1235
11:25:00|18.1235
11:25:01|18.1235
11:25:02|18.1235
11:25:04|18.1235
11:25:05|18.1217
11:25:06|18.1217
11:25:07|18.1217
11:25:08|18.1243
11:25:09|18.1243
11:25:10|18.1243
11:25:11|18.1243
11:25:12|18.1243
11:25:13|18.1243
11:25:14|18.1243
11:25:15|18.1243
11:25:16|18.1171
11:25:17|18.1171
11:25:19|18.1171
11:25:19|18.1171
11:25:21|18.1171
11:25:23|18.1171
11:25:24|18.107
11:25:26|18.107
11:25:26|18.107
11:25:28|18.107
11:25:28|18.107
11:25:29|18.1024
11:25:30|18.1024
11:25:31|18.1024
11:25:32|18.0982
11:25:34|18.0982
11:25:35|18.1024
11:25:36|18.1024
11:25:36|18.1024
11:25:38|18.1046
11:25:38|18.1062
11:25:40|18.1062
11:25:40|18.1062
11:25:42|18.1148
11:25:42|18.1148
11:25:44|18.1148
11:25:45|18.1235
11:25:46|18.1235
11:25:46|18.1235
11:25:48|18.1235
11:25:48|18.1235
11:25:49|18.1239
11:25:51|18.1239
11:25:52|18.135
11:25:53|18.135
11:25:54|18.135
11:25:55|18.1319
11:25:56|18.1366
11:25:57|18.1322
11:25:58|18.1322
11:25:59|18.1322
11:26:01|18.1322
11:26:02|18.1254
11:26:02|18.1254
11:26:04|18.1201
11:26:05|18.1201
11:26:05|18.12
11:26:06|18.12
11:26:08|18.12
11:26:09|18.12
11:26:10|18.1144
11:26:11|18.1182
11:26:11|18.1182
11:26:12|18.1182
11:26:13|18.119
11:26:14|18.1251
11:26:16|18.1251
11:26:16|18.1251
11:26:17|18.1251
11:26:19|18.1251
11:26:21|18.1251
11:26:22|18.1346
11:26:23|18.1346
11:26:24|18.1346
11:26:25|18.1346
11:26:26|18.1364
11:26:27|18.145
11:26:28|18.1463
11:26:29|18.1427
11:26:31|18.1427
11:26:32|18.1416
11:26:34|18.1568
11:26:35|18.1568
11:26:35|18.1568
11:26:36|18.1568
11:26:38|18.1472
11:26:38|18.1472
11:26:40|18.1472
11:26:40|18.1472
11:26:42|18.1472
11:26:43|18.1559
11:26:43|18.1559
11:26:44|18.1559
11:26:45|18.1559
11:26:46|18.1428
11:26:48|18.1458
11:26:49|18.1458
11:26:50|18.1458
11:26:50|18.1428
11:26:51|18.1428
11:26:52|18.1458
11:26:54|18.1368
11:26:55|18.1368
11:26:56|18.1368
11:26:56|18.1368
11:26:58|18.1368
11:26:58|18.1468
11:26:59|18.143
11:27:01|18.143
11:27:01|18.143
11:27:02|18.143
11:27:04|18.143
11:27:04|18.143
11:27:06|18.143
11:27:06|18.1288
11:27:08|18.1288
11:27:09|18.1288
11:27:09|18.13
11:27:10|18.1368
11:27:11|18.1368
11:27:13|18.1367
11:27:13|18.1367
11:27:14|18.1387
11:27:16|18.1372
11:27:16|18.1372
11:27:17|18.1372
11:27:18|18.1372
11:27:20|18.1341
11:27:21|18.1351
11:27:23|18.1351
11:27:24|18.1426
11:27:25|18.1426
11:27:26|18.1426
11:27:28|18.1426
11:27:28|18.1426
11:27:30|18.14
11:27:31|18.14
11:27:32|18.14
11:27:33|18.14
11:27:34|18.14
11:27:35|18.14
11:27:36|18.14
11:27:36|18.14
11:27:38|18.14
11:27:38|18.14
11:27:40|18.14
11:27:41|18.1411
11:27:42|18.1411
11:27:43|18.1381
11:27:44|18.1381
11:27:45|18.1381
11:27:46|18.1285
11:27:47|18.1312
11:27:48|18.1322
11:27:49|18.1322
11:27:50|18.1322
11:27:51|18.1322
11:27:52|18.1322
11:27:53|18.1174
11:27:54|18.1174
11:27:55|18.1219
11:27:55|18.1219
11:27:56|18.1326
11:27:57|18.1326
11:27:59|18.1326
11:28:00|18.1326
11:28:01|18.1326
11:28:02|18.1326
11:28:03|18.1326
11:28:04|18.1326
11:28:05|18.1326
11:28:06|18.1326
11:28:07|18.1326
11:28:07|18.1326
11:28:08|18.14
11:28:10|18.14
11:28:11|18.14
11:28:12|18.14
11:28:13|18.14
11:28:14|18.14
11:28:15|18.14
11:28:16|18.1404
11:28:17|18.1404
11:28:18|18.1404
11:28:19|18.1434
11:28:21|18.1434
11:28:22|18.1434
11:28:23|18.1434
11:28:24|18.1434
11:28:26|18.1434
11:28:27|18.1434
11:28:29|18.1324
11:28:30|18.1324
11:28:31|18.1324
11:28:32|18.1328
11:28:33|18.1328
11:28:35|18.1328
11:28:35|18.1328
11:28:36|18.1328
11:28:37|18.1328
11:28:38|18.1328
11:28:39|18.1288
11:28:40|18.1288
11:28:41|18.1288
11:28:42|18.1322
11:28:44|18.1322
11:28:45|18.1322
11:28:46|18.1253
11:28:47|18.1253
11:28:48|18.1253
11:28:49|18.1253
11:28:50|18.1253
11:28:51|18.1253
11:28:52|18.1099
11:28:53|18.1129
11:28:54|18.1129
11:28:55|18.1129
11:28:56|18.1129
11:28:57|18.1129
11:28:58|18.1129
11:28:59|18.1129
11:29:00|18.1129
11:29:01|18.1111
11:29:02|18.1111
11:29:03|18.1111
11:29:04|18.1146
11:29:05|18.1097
11:29:06|18.1097
11:29:07|18.1097
11:29:08|18.1097
11:29:09|18.1097
11:29:10|18.1097
11:29:11|18.1097
11:29:12|18.1141
11:29:13|18.1141
11:29:14|18.1141
11:29:15|18.1141
11:29:16|18.1141
11:29:17|18.1223
11:29:18|18.1223
11:29:19|18.1223
11:29:20|18.1223
11:29:21|18.1223
11:29:23|18.1223
11:29:24|18.1216
11:29:25|18.1216
11:29:26|18.1216
11:29:28|18.1216
11:29:29|18.1216
11:29:30|18.1216
11:29:31|18.1216
11:29:32|18.1216
11:29:33|18.1216
11:29:34|18.1216
11:29:35|18.1216
11:29:36|18.1216
11:29:37|18.1216
11:29:38|18.1216
11:29:39|18.1216
11:29:40|18.1216
11:29:41|18.1364
11:29:42|18.1364
11:29:44|18.1364
11:29:45|18.1364
11:29:45|18.1364
11:29:47|18.1364
11:29:48|18.1397
11:29:49|18.1397
11:29:49|18.1397
11:29:51|18.1469
11:29:52|18.1469
11:29:53|18.146
11:29:54|18.146
11:29:55|18.146
11:29:56|18.146
11:29:57|18.146
11:29:58|18.1491
11:29:59|18.1491
11:30:00|18.1491
11:30:01|18.1491
11:30:02|18.1491
11:30:03|18.146
11:30:04|18.1391
11:30:05|18.141
11:30:06|18.141
11:30:07|18.141
11:30:08|18.141
11:30:09|18.141
11:30:10|18.141
11:30:11|18.1216
11:30:12|18.1216
11:30:13|18.1216
11:30:14|18.1216
11:30:15|18.1216
11:30:16|18.1216
11:30:17|18.107
11:30:18|18.107
11:30:19|18.1055
11:30:20|18.1055
11:30:21|18.1055
11:30:22|18.1055
11:30:24|18.1036
11:30:24|18.1036
11:30:25|18.0993
11:30:26|18.0936
11:30:28|18.0934
11:30:29|18.0916
11:30:30|18.0916
11:30:31|18.0916
11:30:32|18.0916
11:30:33|18.0916
11:30:34|18.0916
11:30:35|18.0934
11:30:36|18.0934
11:30:37|18.0934
11:30:38|18.0934
11:30:39|18.0934
11:30:40|18.0934
11:30:41|18.0934
11:30:42|18.092
11:30:43|18.0901
11:30:44|18.0901
11:30:45|18.088
11:30:46|18.088
11:30:47|18.086
11:30:48|18.084
11:30:49|18.0854
11:30:50|18.0871
11:30:51|18.0871
11:30:52|18.0871
11:30:53|18.0859
11:30:54|18.0859
11:30:55|18.0908
11:30:56|18.0908
11:30:57|18.0908
11:30:58|18.0908
11:30:59|18.0908
11:31:00|18.0776
11:31:01|18.0776
11:31:03|18.0776
11:31:03|18.0776
11:31:04|18.0776
11:31:06|18.0698
11:31:07|18.0698
11:31:08|18.0753
11:31:09|18.078
11:31:10|18.078
11:31:11|18.06
11:31:12|18.0644
11:31:13|18.0644
11:31:14|18.0755
11:31:15|18.0755
11:31:16|18.0755
11:31:17|18.0755
11:31:18|18.0755
11:31:19|18.0755
11:31:20|18.0755
11:31:21|18.0755
11:31:22|18.0755
11:31:23|18.0755
11:31:25|18.0755
11:31:25|18.0755
11:31:27|18.0755
11:31:28|18.0755
11:31:29|18.094
11:31:29|18.094
11:31:31|18.0999
11:31:32|18.0999
11:31:33|18.0999
11:31:34|18.0999
11:31:35|18.0999
11:31:36|18.1
11:31:37|18.0984
11:31:38|18.0984
11:31:39|18.0984
11:31:40|18.0984
11:31:41|18.0984
11:31:42|18.0984
11:31:44|18.0984
11:31:44|18.0984
11:31:46|18.1004
11:31:47|18.1004
11:31:47|18.1034
11:31:48|18.1034
11:31:50|18.1034
11:31:51|18.107
11:31:51|18.104
11:31:52|18.104
11:31:53|18.104
11:31:54|18.1083
11:31:55|18.1083
11:31:56|18.1083
11:31:58|18.1124
11:31:58|18.115
11:31:59|18.1149
11:32:00|18.1127
11:32:02|18.1127
11:32:02|18.112
11:32:03|18.1129
11:32:04|18.1129
11:32:05|18.12
11:32:07|18.1218
11:32:07|18.1218
11:32:08|18.1218
11:32:09|18.1229
11:32:10|18.1229
11:32:12|18.1229
11:32:13|18.1229
11:32:14|18.1281
11:32:15|18.14
11:32:16|18.1373
11:32:17|18.1373
11:32:18|18.1328
11:32:19|18.1328
11:32:20|18.1353
11:32:21|18.1351
11:32:22|18.1351
11:32:23|18.1353
11:32:24|18.1353
11:32:26|18.1287
11:32:27|18.1237
11:32:28|18.1298
11:32:29|18.1298
11:32:30|18.1298
11:32:30|18.1298
11:32:32|18.1268
11:32:33|18.1244
11:32:34|18.1244
11:32:36|18.1175
11:32:37|18.1175
11:32:38|18.1175
11:32:39|18.1175
11:32:40|18.1175
11:32:40|18.1024
11:32:42|18.1024
11:32:43|18.1024
11:32:44|18.1024
11:32:45|18.1073
11:32:46|18.1064
11:32:47|18.1064
11:32:48|18.1064
11:32:49|18.1064
11:32:50|18.106
11:32:50|18.1064
11:32:51|18.1064
11:32:53|18.1077
11:32:54|18.1077
11:32:54|18.1044
11:32:56|18.1044
11:32:57|18.1112
11:32:58|18.1112
11:32:59|18.1167
11:32:59|18.1167
11:33:01|18.1167
11:33:01|18.1257
11:33:03|18.1257
11:33:04|18.1257
11:33:04|18.1257
11:33:06|18.1299
11:33:07|18.1299
11:33:08|18.1299
11:33:09|18.1299
11:33:10|18.1299
11:33:11|18.1299
11:33:12|18.1299
11:33:13|18.1297
11:33:14|18.1297
11:33:15|18.1297
11:33:16|18.1297
11:33:17|18.1284
11:33:17|18.1284
11:33:19|18.1284
11:33:19|18.1284
11:33:21|18.1284
11:33:22|18.1284
11:33:23|18.1284
11:33:24|18.1284
11:33:25|18.1284
11:33:26|18.1284
11:33:28|18.1142
11:33:29|18.1142
11:33:31|18.1142
11:33:32|18.1096
11:33:33|18.1096
11:33:35|18.1096
11:33:35|18.1096
11:33:36|18.1096
11:33:38|18.1096
11:33:39|18.1129
11:33:39|18.1129
11:33:41|18.1145
11:33:42|18.1145
11:33:43|18.1254
11:33:44|18.1254
11:33:45|18.1254
11:33:47|18.125
11:33:47|18.125
11:33:48|18.125
11:33:49|18.125
11:33:50|18.125
11:33:51|18.125
11:33:52|18.125
11:33:53|18.125
11:33:54|18.125
11:33:56|18.125
11:33:56|18.1278
11:33:58|18.1278
11:33:59|18.1257
11:34:00|18.128
11:34:00|18.1282
11:34:02|18.1282
11:34:03|18.1282
11:34:04|18.1282
11:34:05|18.1282
11:34:06|18.1282
11:34:07|18.1282
11:34:07|18.14
11:34:09|18.14
11:34:10|18.14
11:34:11|18.14
11:34:11|18.1395
11:34:13|18.1395
11:34:14|18.1395
11:34:14|18.1395
11:34:16|18.1395
11:34:16|18.1395
11:34:18|18.1459
11:34:19|18.1437
11:34:20|18.1438
11:34:21|18.1442
11:34:22|18.1442
11:34:23|18.1442
11:34:24|18.144
11:34:25|18.1443
11:34:27|18.1441
11:34:27|18.1441
11:34:28|18.1441
11:34:29|18.1441
11:34:31|18.1366
11:34:32|18.1366
11:34:34|18.1366
11:34:35|18.1343
11:34:36|18.1213
11:34:38|18.1213
11:34:38|18.1213
11:34:39|18.1213
11:34:40|18.1213
11:34:41|18.1213
11:34:42|18.1213
11:34:43|18.1213
11:34:44|18.1213
11:34:45|18.1142
11:34:46|18.1142
11:34:47|18.1142
11:34:48|18.1142
11:34:50|18.1143
11:34:51|18.1143
11:34:52|18.1143
11:34:53|18.1143
11:34:54|18.1164
11:34:55|18.1164
11:34:56|18.1164
11:34:57|18.1164
11:34:58|18.1164
11:34:59|18.1164
11:35:00|18.1164
11:35:01|18.1164
11:35:02|18.1139
11:35:03|18.1139
11:35:04|18.1139
11:35:05|18.1139
11:35:06|18.1
11:35:07|18.1
11:35:08|18.1
11:35:09|18.1
11:35:10|18.1066
11:35:12|18.1028
11:35:12|18.1029
11:35:13|18.1029
11:35:14|18.1029
11:35:15|18.1029
11:35:16|18.1029
11:35:18|18.0974
11:35:19|18.0974
11:35:20|18.0974
11:35:21|18.0974
11:35:22|18.0974
11:35:23|18.0936
11:35:24|18.0936
11:35:25|18.0936
11:35:26|18.0936
11:35:27|18.0936
11:35:28|18.0936
11:35:29|18.0936
11:35:30|18.0936
11:35:32|18.0994
11:35:33|18.0994
11:35:34|18.0994
11:35:34|18.0994
11:35:36|18.0961
11:35:37|18.0961
11:35:38|18.0961
11:35:39|18.0961
11:35:40|18.0961
11:35:41|18.0961
11:35:42|18.1004
11:35:43|18.1004
11:35:44|18.1004
11:35:45|18.1004
11:35:46|18.0841
11:35:47|18.0841
11:35:48|18.0841
11:35:49|18.0914
11:35:50|18.0914
11:35:51|18.0914
11:35:52|18.0914
11:35:53|18.0914
11:35:55|18.0826
11:35:56|18.0733
11:35:57|18.0733
11:35:57|18.0733
11:35:58|18.0733
11:35:59|18.0733
11:36:00|18.0733
11:36:02|18.0733
11:36:03|18.0733
11:36:03|18.0685
11:36:05|18.0685
11:36:05|18.0685
11:36:06|18.0665
11:36:08|18.0665
11:36:08|18.0665
11:36:09|18.0665
11:36:10|18.0665
11:36:11|18.0665
11:36:12|18.0753
11:36:13|18.0753
11:36:14|18.0753
11:36:15|18.0753
11:36:17|18.0753
11:36:17|18.0914
11:36:19|18.0914
11:36:20|18.0914
11:36:21|18.0914
11:36:22|18.0914
11:36:23|18.098
11:36:24|18.098
11:36:25|18.098
11:36:26|18.096
11:36:27|18.096
11:36:28|18.0961
11:36:30|18.1
11:36:31|18.1
11:36:32|18.1
11:36:33|18.1
11:36:35|18.112
11:36:36|18.112
11:36:37|18.112
11:36:38|18.112
11:36:38|18.112
11:36:40|18.1137
11:36:41|18.1137
11:36:42|18.1137
11:36:43|18.1
11:36:44|18.1
11:36:45|18.1
11:36:46|18.1
11:36:47|18.1
11:36:47|18.1
11:36:49|18.1
11:36:49|18.1
11:36:51|18.0914
11:36:52|18.0914
11:36:53|18.0914
11:36:54|18.0914
11:36:55|18.0855
11:36:56|18.0951
11:36:57|18.0951
11:36:58|18.0951
11:36:59|18.0951
11:37:00|18.0951
11:37:01|18.0951
11:37:02|18.0951
11:37:03|18.0951
11:37:04|18.0951
11:37:05|18.0951
11:37:06|18.0951
11:37:07|18.0999
11:37:08|18.0999
11:37:09|18.0999
11:37:10|18.0999
11:37:11|18.0999
11:37:12|18.0994
11:37:13|18.1
11:37:14|18.1
11:37:15|18.1
11:37:16|18.1
11:37:17|18.1
11:37:18|18.1
11:37:19|18.1
11:37:20|18.1
11:37:21|18.1
11:37:22|18.1
11:37:23|18.1
11:37:24|18.1
11:37:25|18.1
11:37:26|18.1
11:37:27|18.1
11:37:28|18.1
11:37:30|18.1
11:37:32|18.1
11:37:33|18.1
11:37:34|18.1
11:37:35|18.1
11:37:36|18.1
11:37:36|18.1
11:37:38|18.1
11:37:40|18.1
11:37:40|18.1
11:37:42|18.1
11:37:43|18.1
11:37:44|18.1
11:37:45|18.1
11:37:46|18.0886
11:37:47|18.0886
11:37:48|18.0886
11:37:49|18.0886
11:37:50|18.0886
11:37:51|18.0886
11:37:52|18.0886
11:37:53|18.0886
11:37:54|18.0886
11:37:55|18.0886
11:37:56|18.0886
11:37:57|18.0886
11:37:58|18.0886
11:37:59|18.0886
11:38:00|18.0886
11:38:02|18.0875
11:38:02|18.0781
11:38:03|18.0781
11:38:05|18.0781
11:38:06|18.0781
11:38:07|18.0781
11:38:08|18.0781
11:38:09|18.0781
11:38:10|18.0781
11:38:11|18.0883
11:38:12|18.0883
11:38:13|18.0883
11:38:14|18.0883
11:38:15|18.0896
11:38:16|18.0868
11:38:17|18.0868
11:38:18|18.0868
11:38:19|18.0868
11:38:20|18.0868
11:38:21|18.0868
11:38:22|18.0911
11:38:23|18.0911
11:38:24|18.0911
11:38:26|18.0911
11:38:26|18.0911
11:38:27|18.0911
11:38:28|18.0911
11:38:29|18.0911
11:38:31|18.0911
11:38:33|18.1039
11:38:33|18.1039
11:38:35|18.1039
11:38:37|18.1039
11:38:38|18.1039
11:38:39|18.1039
11:38:40|18.1039
11:38:41|18.11
11:38:42|18.11
11:38:43|18.11
11:38:44|18.11
11:38:45|18.1085
11:38:46|18.1085
11:38:48|18.116
11:38:49|18.116
11:38:50|18.116
11:38:51|18.1155
11:38:52|18.1155
11:38:53|18.1155
11:38:54|18.1155
11:38:55|18.1155
11:38:56|18.12
11:38:57|18.12
11:38:58|18.12
11:38:59|18.12
11:39:01|18.1297
11:39:01|18.13
11:39:03|18.1308
11:39:03|18.1303
11:39:05|18.1303
11:39:06|18.1229
11:39:07|18.1229
11:39:08|18.1327
11:39:09|18.1327
11:39:10|18.1327
11:39:11|18.1327
11:39:11|18.1327
11:39:13|18.1327
11:39:14|18.1327
11:39:15|18.1327
11:39:16|18.1327
11:39:17|18.1327
11:39:18|18.1327
11:39:18|18.1327
11:39:20|18.1327
11:39:21|18.1327
11:39:22|18.1327
11:39:23|18.1327
11:39:24|18.1327
11:39:25|18.1327
11:39:25|18.1311
11:39:26|18.1311
11:39:28|18.1311
11:39:29|18.1311
11:39:30|18.13
11:39:31|18.13
11:39:32|18.1193
11:39:33|18.1158
11:39:34|18.1158
11:39:35|18.1158
11:39:37|18.1155
11:39:39|18.1155
11:39:40|18.1155
11:39:41|18.1155
11:39:42|18.1155
11:39:43|18.1155
11:39:43|18.1155
11:39:45|18.1155
11:39:45|18.1155
11:39:47|18.1126
11:39:48|18.1126
11:39:48|18.1126
11:39:50|18.1126
11:39:51|18.1126
11:39:52|18.1126
11:39:53|18.1126
11:39:54|18.1126
11:39:55|18.1126
11:39:56|18.1126
11:39:57|18.1126
11:39:58|18.1126
11:39:59|18.1126
11:40:00|18.1126
11:40:01|18.1126
11:40:01|18.1126
11:40:03|18.1291
11:40:04|18.1291
11:40:05|18.1291
11:40:05|18.1231
11:40:07|18.1231
11:40:08|18.1231
11:40:08|18.1231
11:40:09|18.1231
11:40:11|18.1159
11:40:11|18.1159
11:40:13|18.1159
11:40:14|18.1159
11:40:15|18.1159
11:40:16|18.1122
11:40:16|18.1122
11:40:18|18.1159
11:40:19|18.1159
11:40:20|18.1159
11:40:21|18.1159
11:40:22|18.1159
11:40:22|18.1001
11:40:23|18.1009
11:40:25|18.1009
11:40:25|18.1
11:40:27|18.1
11:40:28|18.1
11:40:29|18.0969
11:40:29|18.0969
11:40:31|18.0969
11:40:31|18.0919
11:40:34|18.088
11:40:34|18.0895
11:40:36|18.0889
11:40:36|18.0889
11:40:37|18.0889
11:40:38|18.0889
11:40:40|18.0889
11:40:41|18.0889
11:40:42|18.0889
11:40:43|18.0889
11:40:44|18.0889
11:40:45|18.0889
11:40:47|18.0889
11:40:47|18.0889
11:40:49|18.0889
11:40:50|18.0993
11:40:50|18.0988
11:40:51|18.1023
11:40:52|18.1023
11:40:54|18.1023
11:40:55|18.1023
11:40:55|18.1023
11:40:56|18.1023
11:40:58|18.1023
11:40:58|18.1023
11:40:59|18.1023
11:41:00|18.1023
11:41:02|18.0986
11:41:03|18.0986
11:41:04|18.0965
11:41:04|18.0965
11:41:05|18.0997
11:41:06|18.0997
11:41:07|18.0997
11:41:09|18.0997
11:41:10|18.0997
11:41:11|18.0997
11:41:12|18.0997
11:41:13|18.0997
11:41:14|18.0997
11:41:15|18.0997
11:41:16|18.0982
11:41:17|18.0982
11:41:18|18.0982
11:41:19|18.0982
11:41:20|18.0976
11:41:21|18.0976
11:41:22|18.0976
11:41:23|18.0976
11:41:24|18.0976
11:41:25|18.0976
11:41:26|18.0976
11:41:27|18.0976
11:41:28|18.0976
11:41:29|18.0976
11:41:30|18.0909
11:41:31|18.0909
11:41:32|18.0909
11:41:33|18.0909
11:41:34|18.0909
11:41:36|18.0795
11:41:37|18.0795
11:41:39|18.0795
11:41:39|18.0795
11:41:41|18.0795
11:41:42|18.0795
11:41:43|18.0795
11:41:44|18.0795
11:41:45|18.0795
11:41:46|18.0795
11:41:47|18.0872
11:41:48|18.0872
11:41:50|18.0872
11:41:51|18.0872
11:41:51|18.0872
11:41:53|18.0872
11:41:54|18.0872
11:41:55|18.0872
11:41:55|18.0872
11:41:57|18.0782
11:41:58|18.0782
11:41:58|18.0782
11:41:59|18.0751
11:42:01|18.0751
11:42:02|18.0707
11:42:03|18.0707
11:42:03|18.0707
11:42:04|18.0667
11:42:05|18.0667
11:42:07|18.0612
11:42:08|18.0544
11:42:09|18.0544
11:42:10|18.05
11:42:11|18.05
11:42:12|18.0475
11:42:13|18.0453
11:42:14|18.0354
11:42:15|18.0427
11:42:16|18.0427
11:42:17|18.0427
11:42:18|18.0522
11:42:19|18.0522
11:42:20|18.0522
11:42:21|18.0522
11:42:22|18.0522
11:42:23|18.0517
11:42:24|18.0522
11:42:25|18.0522
11:42:26|18.0611
11:42:27|18.0611
11:42:28|18.0611
11:42:29|18.0611
11:42:30|18.0611
11:42:31|18.0611
11:42:32|18.0611
11:42:33|18.0611
11:42:34|18.0611
11:42:36|18.0611
11:42:37|18.0611
11:42:39|18.0611
11:42:40|18.0611
11:42:41|18.0611
11:42:43|18.0611
11:42:44|18.0611
11:42:45|18.0611
11:42:45|18.0611
11:42:47|18.0611
11:42:48|18.0611
11:42:49|18.0611
11:42:50|18.0611
11:42:51|18.0611
11:42:52|18.0734
11:42:53|18.0734
11:42:54|18.0796
11:42:55|18.0796
11:42:57|18.08
11:42:58|18.08
11:42:59|18.08
11:42:59|18.0786
11:43:01|18.0786
11:43:01|18.0855
11:43:03|18.0855
11:43:03|18.088
11:43:04|18.0852
11:43:06|18.0936
11:43:07|18.0907
11:43:08|18.0907
11:43:08|18.1098
11:43:09|18.1041
11:43:10|18.0957
11:43:11|18.0957
11:43:12|18.0957
11:43:13|18.0957
11:43:14|18.0957
11:43:15|18.0957
11:43:17|18.0957
11:43:18|18.1036
11:43:19|18.0873
11:43:19|18.0873
11:43:20|18.0876
11:43:21|18.0876
11:43:22|18.0876
11:43:23|18.11
11:43:24|18.11
11:43:26|18.1035
11:43:27|18.11
11:43:28|18.11
11:43:29|18.1085
11:43:30|18.1085
11:43:31|18.1085
11:43:33|18.1136
11:43:34|18.116
11:43:34|18.116
11:43:35|18.12
11:43:37|18.1129
11:43:38|18.1129
11:43:39|18.1129
11:43:41|18.1129
11:43:42|18.1129
11:43:43|18.1129
11:43:43|18.1129
11:43:45|18.1082
11:43:46|18.1082
11:43:46|18.1082
11:43:48|18.1038
11:43:49|18.1038
11:43:50|18.1038
11:43:51|18.1038
11:43:52|18.1038
11:43:54|18.11
11:43:54|18.11
11:43:56|18.11
11:43:56|18.11
11:43:57|18.11
11:43:59|18.11
11:44:00|18.11
11:44:01|18.11
11:44:01|18.11
11:44:02|18.11
11:44:04|18.11
11:44:04|18.11
11:44:05|18.11
11:44:07|18.11
11:44:08|18.11
11:44:09|18.11
11:44:10|18.11
11:44:11|18.11
11:44:12|18.11
11:44:13|18.11
11:44:14|18.11
11:44:15|18.11
11:44:16|18.11
11:44:17|18.11
11:44:18|18.12
11:44:19|18.12
11:44:20|18.12
11:44:21|18.12
11:44:22|18.12
11:44:23|18.1219
11:44:24|18.1219
11:44:25|18.1386
11:44:26|18.1357
11:44:27|18.1393
11:44:28|18.1393
11:44:29|18.1394
11:44:30|18.1394
11:44:31|18.1394
11:44:32|18.143
11:44:33|18.1467
11:44:34|18.1467
11:44:35|18.1467
11:44:36|18.1467
11:44:37|18.1467
11:44:38|18.1467
11:44:40|18.1467
11:44:40|18.1467
11:44:41|18.1467
11:44:42|18.1467
11:44:44|18.1467
11:44:45|18.1467
11:44:46|18.1498
11:44:47|18.1514
11:44:48|18.1514
11:44:49|18.1514
11:44:50|18.1515
11:44:52|18.1514
11:44:52|18.1514
11:44:54|18.15
11:44:54|18.15
11:44:56|18.15
11:44:57|18.15
11:44:58|18.1456
11:44:59|18.1498
11:45:00|18.16
11:45:01|18.1548
11:45:02|18.1614
11:45:03|18.1614
11:45:04|18.1528
11:45:05|18.1528
11:45:06|18.1528
11:45:07|18.15
11:45:08|18.1393
11:45:09|18.1393
11:45:10|18.1393
11:45:11|18.1393
11:45:12|18.1393
11:45:13|18.1393
11:45:14|18.1393
11:45:15|18.1393
11:45:16|18.1393
11:45:17|18.1393
11:45:18|18.1393
11:45:19|18.1393
11:45:20|18.1393
11:45:21|18.1393
11:45:22|18.1393
11:45:23|18.133
11:45:24|18.133
11:45:25|18.133
11:45:27|18.1331
11:45:28|18.1142
11:45:29|18.1142
11:45:29|18.1142
11:45:31|18.1291
11:45:32|18.1291
11:45:32|18.1291
11:45:33|18.1291
11:45:35|18.1291
11:45:36|18.1245
11:45:37|18.1245
11:45:37|18.1245
11:45:39|18.115
11:45:40|18.115
11:45:42|18.1103
11:45:43|18.1103
11:45:44|18.1103
11:45:45|18.1103
11:45:47|18.1103
11:45:48|18.1103
11:45:49|18.1127
11:45:50|18.1127
11:45:51|18.1207
11:45:53|18.1259
11:45:53|18.1294
11:45:54|18.1303
11:45:55|18.1375
11:45:56|18.1482
11:45:58|18.1482
11:46:00|18.1482
11:46:00|18.1482
11:46:01|18.1482
11:46:02|18.1482
11:46:03|18.1482
11:46:04|18.1482
11:46:05|18.1482
11:46:06|18.1482
11:46:07|18.1392
11:46:08|18.1319
11:46:09|18.1319
11:46:10|18.1319
11:46:12|18.1319
11:46:14|18.1298
11:46:14|18.1298
11:46:15|18.1381
11:46:17|18.1381
11:46:18|18.1486
11:46:19|18.1486
11:46:20|18.1486
11:46:21|18.1486
11:46:22|18.1486
11:46:23|18.1425
11:46:23|18.1425
11:46:25|18.1425
11:46:26|18.1425
11:46:27|18.1425
11:46:28|18.1425
11:46:29|18.1425
11:46:30|18.1532
11:46:31|18.1532
11:46:32|18.152
11:46:33|18.152
11:46:34|18.152
11:46:34|18.152
11:46:36|18.1504
11:46:37|18.1504
11:46:38|18.1504
11:46:39|18.1504
11:46:40|18.1426
11:46:42|18.1381
11:46:42|18.1381
11:46:44|18.1352
11:46:45|18.1352
11:46:47|18.1352
11:46:48|18.1272
11:46:49|18.1272
11:46:49|18.1272
11:46:51|18.1291
11:46:51|18.1291
11:46:52|18.1291
11:46:53|18.1291
11:46:54|18.127
11:46:56|18.127
11:46:57|18.127
11:46:58|18.12
11:46:58|18.12
11:47:00|18.1111
11:47:00|18.1149
11:47:01|18.1149
11:47:02|18.1149
11:47:04|18.1149
11:47:04|18.1148
11:47:05|18.1148
11:47:07|18.1148
11:47:07|18.1154
11:47:08|18.1154
11:47:09|18.1154
11:47:11|18.1154
11:47:12|18.1137
11:47:12|18.1137
11:47:13|18.1182
11:47:14|18.1182
11:47:15|18.1182
11:47:16|18.1182
11:47:17|18.1182
11:47:19|18.107
11:47:19|18.107
11:47:21|18.107
11:47:22|18.107
11:47:22|18.107
11:47:24|18.1185
11:47:24|18.1185
11:47:25|18.1185
11:47:27|18.1185
11:47:27|18.1185
11:47:28|18.1185
11:47:29|18.1165
11:47:31|18.1165
11:47:31|18.1124
11:47:32|18.1124
11:47:33|18.1124
11:47:35|18.1124
11:47:35|18.1124
11:47:36|18.1124
11:47:38|18.1059
11:47:38|18.1059
11:47:40|18.0959
11:47:41|18.0959
11:47:42|18.0959
11:47:44|18.0959
11:47:45|18.0959
11:47:46|18.0959
11:47:46|18.0959
11:47:47|18.0986
11:47:48|18.0986
11:47:49|18.0986
11:47:51|18.0986
11:47:51|18.0986
11:47:53|18.0986
11:47:53|18.1099
11:47:54|18.1099
11:47:55|18.1099
11:47:57|18.1099
11:47:58|18.1099
11:47:59|18.1092
11:48:00|18.115
11:48:01|18.115
11:48:02|18.115
11:48:03|18.115
11:48:04|18.11
11:48:05|18.11
11:48:06|18.11
11:48:07|18.11
11:48:08|18.1099
11:48:09|18.1099
11:48:10|18.1099
11:48:11|18.1099
11:48:12|18.1099
11:48:13|18.1099
11:48:14|18.1099
11:48:15|18.1054
11:48:16|18.1054
11:48:17|18.1054
11:48:18|18.1104
11:48:19|18.1104
11:48:20|18.1104
11:48:21|18.1104
11:48:22|18.1104
11:48:23|18.1104
11:48:24|18.1104
11:48:25|18.1104
11:48:26|18.1104
11:48:27|18.1104
11:48:28|18.1104
11:48:29|18.1104
11:48:30|18.1104
11:48:31|18.1104
11:48:32|18.1104
11:48:33|18.1104
11:48:34|18.1104
11:48:35|18.1104
11:48:36|18.1104
11:48:37|18.1104
11:48:38|18.1052
11:48:39|18.1052
11:48:40|18.1052
11:48:41|18.1052
11:48:43|18.1048
11:48:44|18.1048
11:48:45|18.1073
11:48:46|18.1073
11:48:48|18.1073
11:48:48|18.1073
11:48:50|18.109
11:48:51|18.109
11:48:52|18.109
11:48:53|18.109
11:48:54|18.109
11:48:55|18.1087
11:48:56|18.1087
11:48:57|18.1087
11:48:58|18.1087
11:48:59|18.1087
11:49:01|18.1054
11:49:02|18.1054
11:49:02|18.102
11:49:04|18.102
11:49:04|18.102
11:49:06|18.102
11:49:07|18.0984
11:49:08|18.0984
11:49:08|18.0984
11:49:10|18.0984
11:49:10|18.0904
11:49:11|18.0881
11:49:12|18.0881
11:49:13|18.088
11:49:15|18.0809
11:49:16|18.0816
11:49:17|18.0816
11:49:18|18.0865
11:49:19|18.0865
11:49:20|18.0874
11:49:21|18.0874
11:49:22|18.0874
11:49:23|18.0867
11:49:24|18.0867
11:49:25|18.0867
11:49:26|18.0867
11:49:27|18.0867
11:49:28|18.0867
11:49:29|18.0867
11:49:30|18.0879
11:49:31|18.0868
11:49:32|18.092
11:49:33|18.092
11:49:34|18.092
11:49:35|18.092
11:49:36|18.092
11:49:37|18.0914
11:49:38|18.0914
11:49:39|18.0885
11:49:40|18.0894
11:49:41|18.0894
11:49:42|18.0894
11:49:43|18.0894
11:49:45|18.0894
11:49:46|18.0894
11:49:47|18.0894
11:49:49|18.0898
11:49:50|18.0898
11:49:52|18.1
11:49:52|18.1
11:49:54|18.0959
11:49:55|18.0959
11:49:56|18.0959
11:49:56|18.0879
11:49:57|18.0879
11:49:58|18.0879
11:49:59|18.0879
11:50:00|18.0879
11:50:01|18.1005
11:50:03|18.1005
11:50:03|18.1005
11:50:04|18.1005
11:50:06|18.1005
11:50:06|18.0917
11:50:08|18.0917
11:50:08|18.0857
11:50:10|18.0857
11:50:10|18.0856
11:50:11|18.0856
11:50:12|18.0958
11:50:13|18.0995
11:50:14|18.0995
11:50:16|18.0995
11:50:17|18.0995
11:50:18|18.1017
11:50:19|18.1017
11:50:20|18.1017
11:50:21|18.1017
11:50:22|18.1017
11:50:23|18.1028
11:50:24|18.1028
11:50:25|18.1028
11:50:26|18.1028
11:50:27|18.1028
11:50:28|18.1028
11:50:30|18.1099
11:50:30|18.1099
11:50:31|18.1099
11:50:32|18.1099
11:50:33|18.1099
11:50:34|18.1099
11:50:35|18.1151
11:50:36|18.1151
11:50:37|18.1151
11:50:38|18.1151
11:50:39|18.1151
11:50:40|18.1199
11:50:41|18.1199
11:50:43|18.1189
11:50:44|18.1189
11:50:46|18.1146
11:50:46|18.1146
11:50:48|18.1146
11:50:48|18.1102
11:50:50|18.1102
11:50:51|18.1082
11:50:52|18.1017
11:50:53|18.1017
11:50:54|18.1017
11:50:56|18.1017
11:50:56|18.1017
11:50:58|18.1017
11:50:59|18.109
11:50:59|18.109
11:51:00|18.109
11:51:01|18.109
11:51:02|18.1184
11:51:03|18.1184
11:51:05|18.1184
11:51:05|18.1184
11:51:06|18.1184
11:51:08|18.1184
11:51:09|18.1131
11:51:09|18.1131
11:51:10|18.1131
11:51:12|18.1131
11:51:13|18.1131
11:51:13|18.1131
11:51:14|18.1131
11:51:16|18.1131
11:51:17|18.1131
11:51:18|18.1131
11:51:18|18.1131
11:51:20|18.1131
11:51:20|18.1131
11:51:21|18.1131
11:51:22|18.1206
11:51:23|18.1206
11:51:24|18.1206
11:51:26|18.12
11:51:27|18.12
11:51:27|18.12
11:51:28|18.12
11:51:29|18.12
11:51:30|18.12
11:51:32|18.12
11:51:32|18.1048
11:51:33|18.1048
11:51:34|18.1104
11:51:35|18.1104
11:51:37|18.1117
11:51:37|18.1117
11:51:38|18.1097
11:51:39|18.1097
11:51:40|18.1097
11:51:41|18.1097
11:51:43|18.1097
11:51:44|18.1097
11:51:46|18.1097
11:51:47|18.1063
11:51:49|18.1063
11:51:50|18.0001
11:51:50|17.9996
11:51:52|18.0104
11:51:53|18.0038
11:51:54|18.0186
11:51:55|18.0186
11:51:56|18.0137
11:51:57|18.0053
11:51:58|18.0053
11:52:00|17.9838
11:52:01|17.9788
11:52:02|17.9768
11:52:03|17.9695
11:52:04|17.9695
11:52:05|17.9742
11:52:06|17.9867
11:52:07|17.9806
11:52:08|17.9806
11:52:09|17.9755
11:52:10|17.9755
11:52:11|17.9732
11:52:12|17.9795
11:52:13|17.9795
11:52:14|17.9926
11:52:15|17.969
11:52:15|17.989
11:52:17|17.989
11:52:18|17.9919
11:52:19|17.9919
11:52:20|17.9919
11:52:21|17.9919
11:52:21|18.0084
11:52:22|18.0084
11:52:24|18.0084
11:52:25|18.0017
11:52:26|18.0017
11:52:27|18.0017
11:52:28|17.991
11:52:29|17.991
11:52:29|17.991
11:52:30|17.991
11:52:32|17.9903
11:52:33|17.9783
11:52:34|17.9698
11:52:35|17.9698
11:52:36|17.9698
11:52:37|17.9698
11:52:38|17.9765
11:52:39|17.9743
11:52:40|17.9743
11:52:41|17.9743
11:52:42|17.9743
11:52:43|17.9743
11:52:45|17.9743
11:52:47|17.9668
11:52:48|17.9668
11:52:49|17.967
11:52:50|17.967
11:52:51|17.967
11:52:53|17.9534
11:52:53|17.9534
11:52:54|17.9643
11:52:55|17.9643
11:52:56|17.9688
11:52:57|17.9688
11:52:58|17.9672
11:52:59|17.9672
11:53:00|17.9672
11:53:01|17.9635
11:53:02|17.9635
11:53:03|17.9635
11:53:04|17.9635
11:53:05|17.9635
11:53:06|17.9743
11:53:07|17.9743
11:53:08|17.9743
11:53:09|17.9743
11:53:10|17.9743
11:53:11|17.9743
11:53:12|17.9633
11:53:13|17.9679
11:53:14|17.9679
11:53:15|17.9679
11:53:16|17.9679
11:53:17|17.9679
11:53:18|17.9679
11:53:19|17.9679
11:53:20|17.9766
11:53:21|17.9766
11:53:22|17.9766
11:53:23|17.9766
11:53:24|17.9766
11:53:25|17.9766
11:53:26|17.9766
11:53:27|17.96
11:53:28|17.96
11:53:29|17.96
11:53:30|17.96
11:53:31|17.96
11:53:32|17.9598
11:53:33|17.9718
11:53:34|17.9718
11:53:35|17.9718
11:53:36|17.9718
11:53:37|17.9718
11:53:38|17.9632
11:53:39|17.9497
11:53:40|17.95
11:53:42|17.95
11:53:43|17.95
11:53:44|17.9483
11:53:45|17.9428
11:53:47|17.9382
11:53:47|17.9382
11:53:48|17.9382
11:53:49|17.9468
11:53:50|17.9468
11:53:52|17.9571
11:53:53|17.9464
11:53:55|17.9387
11:53:55|17.9385
11:53:56|17.9366
11:53:57|17.9366
11:53:59|17.9368
11:54:00|17.9368
11:54:01|17.9366
11:54:02|17.9367
11:54:03|17.9459
11:54:04|17.9459
11:54:05|17.9459
11:54:06|17.9459
11:54:07|17.9459
11:54:08|17.9459
11:54:09|17.945
11:54:10|17.945
11:54:11|17.945
11:54:12|17.9432
11:54:13|17.9432
11:54:14|17.9466
11:54:15|17.9466
11:54:16|17.9466
11:54:17|17.9572
11:54:18|17.9572
11:54:19|17.9616
11:54:20|17.9616
11:54:21|17.9623
11:54:22|17.9558
11:54:23|17.9635
11:54:24|17.9635
11:54:25|17.9635
11:54:26|17.9635
11:54:27|17.9635
11:54:28|17.95
11:54:29|17.95
11:54:30|17.95
11:54:31|17.9503
11:54:32|17.9503
11:54:35|17.9511
11:54:35|17.9503
11:54:37|17.9503
11:54:37|17.9503
11:54:38|17.96
11:54:40|17.96
11:54:40|17.96
11:54:41|17.96
11:54:43|17.96
11:54:44|17.96
11:54:45|17.96
11:54:46|17.9543
11:54:47|17.9543
11:54:49|17.9543
11:54:49|17.9543
11:54:51|17.9543
11:54:52|17.9543
11:54:54|17.9543
11:54:55|17.9543
11:54:56|17.9543
11:54:57|17.937
11:54:58|17.9444
11:54:59|17.9479
11:55:00|17.9479
11:55:01|17.9389
11:55:02|17.9347
11:55:03|17.93
11:55:04|17.9213
11:55:05|17.9301
11:55:06|17.938
11:55:07|17.938
11:55:08|17.938
11:55:09|17.938
11:55:10|17.938
11:55:11|17.938
11:55:12|17.9524
11:55:13|17.9555
11:55:14|17.9556
11:55:15|17.9556
11:55:16|17.9556
11:55:17|17.9556
11:55:18|17.9556
11:55:19|17.9594
11:55:20|17.9594
11:55:21|17.9614
11:55:22|17.9623
11:55:23|17.9623
11:55:24|17.9623
11:55:25|17.9623
11:55:26|17.9623
11:55:27|17.9623
11:55:28|17.9586
11:55:29|17.9556
11:55:30|17.9556
11:55:31|17.9556
11:55:32|17.9556
11:55:33|17.9604
11:55:34|17.9593
11:55:35|17.9623
11:55:36|17.9623
11:55:37|17.9623
11:55:38|17.9623
11:55:39|17.9623
11:55:40|17.9623
11:55:41|17.9623
11:55:42|17.965
11:55:43|17.9692
11:55:44|17.9692
11:55:45|17.9692
11:55:46|17.9692
11:55:48|17.9692
11:55:50|17.9692
11:55:50|17.9692
11:55:51|17.9673
11:55:52|17.9677
11:55:54|17.9694
11:55:56|17.9694
11:55:56|17.9694
11:55:57|17.9894
11:55:58|17.9894
11:55:59|17.9894
11:56:00|17.9894
11:56:01|17.9839
11:56:02|17.9814
11:56:03|17.9814
11:56:04|17.9814
11:56:05|17.99
11:56:07|17.99
11:56:08|17.99
11:56:09|17.99
11:56:10|17.99
11:56:11|17.9894
11:56:12|17.9894
11:56:13|17.9894
11:56:14|17.9685
11:56:15|17.9685
11:56:16|17.9685
11:56:17|17.9685
11:56:18|17.9685
11:56:19|17.9685
11:56:20|17.9802
11:56:21|17.9859
11:56:22|17.9859
11:56:23|17.9859
11:56:24|17.9859
11:56:25|18.0022
11:56:26|17.9949
11:56:27|17.995
11:56:28|17.9993
11:56:29|17.9993
11:56:30|17.9937
11:56:31|17.9903
11:56:32|17.9827
11:56:33|17.9813
11:56:34|17.9813
11:56:35|17.9813
11:56:36|17.9922
11:56:37|17.9922
11:56:38|17.9922
11:56:39|17.9922
11:56:40|17.9922
11:56:41|17.9987
11:56:42|17.9987
11:56:43|17.9947
11:56:44|17.9947
11:56:45|17.9883
11:56:46|17.9883
11:56:47|17.9883
11:56:48|17.9883
11:56:50|17.9883
11:56:50|17.9883
11:56:52|18.
11:56:54|18.
11:56:55|18.
11:56:56|17.9901
11:56:58|17.9901
11:56:59|17.9901
11:57:00|17.9901
11:57:01|17.9901
11:57:02|17.9901
11:57:03|17.9854
11:57:03|17.9941
11:57:04|17.9941
11:57:06|17.9941
11:57:06|17.9941
11:57:07|17.9941
11:57:09|17.9941
11:57:10|17.9941
11:57:11|17.9941
11:57:11|17.9941
11:57:13|17.9941
11:57:14|17.9941
11:57:15|17.9941
11:57:16|17.9941
11:57:17|17.9896
11:57:19|17.987
11:57:20|17.987
11:57:20|17.987
11:57:22|17.987
11:57:22|17.987
11:57:23|17.987
11:57:24|17.987
11:57:25|17.9994
11:57:27|17.9994
11:57:27|17.9994
11:57:28|17.9994
11:57:30|17.9994
11:57:30|17.9934
11:57:31|17.9934
11:57:33|17.9934
11:57:33|17.9934
11:57:35|17.9934
11:57:35|17.9934
11:57:36|17.9896
11:57:38|17.987
11:57:39|17.987
11:57:39|17.987
11:57:40|17.987
11:57:41|17.987
11:57:42|17.983
11:57:43|17.983
11:57:45|17.983
11:57:46|17.983
11:57:47|17.983
11:57:48|17.983
11:57:49|17.983
11:57:51|17.983
11:57:52|17.983
11:57:52|17.983
11:57:53|17.975
11:57:54|17.975
11:57:56|17.975
11:57:57|17.975
11:57:58|17.975
11:58:00|17.9754
11:58:01|17.9884
11:58:02|17.9884
11:58:03|17.9884
11:58:04|17.9884
11:58:04|17.9818
11:58:05|17.9818
11:58:07|17.9818
11:58:08|17.9818
11:58:09|17.9818
11:58:10|17.9818
11:58:10|17.9896
11:58:12|17.9896
11:58:13|17.9896
11:58:13|17.9926
11:58:15|17.9898
11:58:16|17.9898
11:58:17|17.9898
11:58:18|17.9898
11:58:19|17.9898
11:58:20|17.9898
11:58:21|17.9898
11:58:22|17.9898
11:58:23|17.9898
11:58:25|17.9908
11:58:26|17.9908
11:58:27|17.9908
11:58:28|17.9908
11:58:29|17.9908
11:58:30|17.9908
11:58:31|17.9908
11:58:32|17.9908
11:58:33|17.9908
11:58:34|17.9908
11:58:34|17.9908
11:58:36|17.9908
11:58:37|17.9908
11:58:38|17.98
11:58:39|17.98
11:58:40|17.98
11:58:40|17.98
11:58:42|17.98
11:58:43|17.98
11:58:43|17.98
11:58:45|17.98
11:58:46|17.98
11:58:46|17.98
11:58:47|17.98
11:58:48|17.98
11:58:49|17.98
11:58:51|17.98
11:58:53|17.98
11:58:54|17.98
11:58:56|17.98
11:58:56|17.98
11:58:59|17.9849
11:58:59|17.9849
11:59:00|17.98
11:59:01|17.9795
11:59:02|17.9795
11:59:03|17.9795
11:59:04|17.9795
11:59:05|17.9795
11:59:06|17.9795
11:59:07|17.9795
11:59:08|17.9795
11:59:09|17.9828
11:59:10|17.9828
11:59:11|17.9836
11:59:12|17.9886
11:59:13|17.9886
11:59:14|17.9987
11:59:15|17.9987
11:59:16|17.9987
11:59:17|17.9987
11:59:18|17.9987
11:59:19|17.9987
11:59:20|17.9987
11:59:21|17.9987
11:59:22|17.9987
11:59:23|17.9987
11:59:24|17.9987
11:59:25|17.9987
11:59:26|17.9987
11:59:27|17.9987
11:59:28|17.9989
11:59:29|17.9882
11:59:30|17.9882
11:59:31|17.9882
11:59:32|17.9882
11:59:33|17.9882
11:59:34|17.9882
11:59:35|17.9962
11:59:36|17.9962
11:59:37|17.9962
11:59:38|17.9962
11:59:39|17.9962
11:59:40|17.9962
11:59:41|17.9962
11:59:42|17.9962
11:59:43|17.9962
11:59:44|17.9962
11:59:45|17.9962
11:59:46|17.999
11:59:47|17.999
11:59:48|17.999
11:59:49|17.999
11:59:50|17.9936
11:59:52|17.9936
11:59:53|17.9936
11:59:53|17.9936
11:59:54|17.9932
11:59:56|17.9943
11:59:56|17.9943
11:59:58|17.9943
12:00:00|17.9955
12:00:00|17.9955
12:00:01|17.9971
12:00:02|17.9938
12:00:04|17.9882
12:00:05|17.9882
12:00:07|17.9785
12:00:07|17.9785
12:00:08|17.9782
12:00:09|17.9782
12:00:11|17.9782
12:00:12|17.9782
12:00:12|17.9782
12:00:13|17.9738
12:00:15|17.9738
12:00:16|17.9738
12:00:17|17.9767
12:00:18|17.9801
12:00:19|17.9801
12:00:20|17.9801
12:00:21|17.9801
12:00:22|17.9954
12:00:23|17.9954
12:00:24|17.9848
12:00:25|17.9846
12:00:26|17.9846
12:00:27|17.9846
12:00:28|17.9846
12:00:29|17.9846
12:00:30|17.9846
12:00:31|17.9846
12:00:32|17.9846
12:00:33|17.9846
12:00:34|17.9846
12:00:35|17.9846
12:00:36|17.9897
12:00:37|17.9897
12:00:38|17.9897
12:00:39|17.9897
12:00:40|17.9897
12:00:41|17.9795
12:00:42|17.9756
12:00:43|17.9756
12:00:44|17.9756
12:00:45|17.9756
12:00:46|17.9756
12:00:47|17.9756
12:00:48|17.973
12:00:49|17.9706
12:00:50|17.9706
12:00:51|17.9706
12:00:52|17.9706
12:00:54|17.9706
12:00:54|17.9706
12:00:55|17.9706
12:00:57|17.9706
12:00:58|17.9706
12:00:59|17.9759
12:01:00|17.9693
12:01:02|17.9719
12:01:03|17.9719
12:01:04|17.9719
12:01:05|17.9719
12:01:06|17.991
12:01:08|17.991
12:01:08|17.991
12:01:10|17.991
12:01:11|17.991
12:01:12|17.9945
12:01:13|17.9945
12:01:13|17.9945
12:01:15|17.9946
12:01:16|17.9946
12:01:17|17.9946
12:01:18|17.9946
12:01:19|17.9946
12:01:20|17.9944
12:01:22|17.9939
12:01:24|17.9939
12:01:24|17.9939
12:01:25|17.9939
12:01:26|17.9939
12:01:27|17.9939
12:01:28|17.9945
12:01:29|17.9945
12:01:31|17.9945
12:01:32|17.9945
12:01:34|17.9945
12:01:34|17.9945
12:01:35|17.9999
12:01:36|17.9999
12:01:37|17.9999
12:01:38|17.9999
12:01:39|17.9999
12:01:40|17.9999
12:01:41|17.9999
12:01:42|17.9945
12:01:43|17.991
12:01:44|17.991
12:01:45|17.9884
12:01:46|17.9884
12:01:47|17.9884
12:01:48|17.9884
12:01:49|17.9858
12:01:50|17.9858
12:01:51|17.9832
12:01:52|17.977
12:01:53|17.9714
12:01:55|17.9802
12:01:57|17.9802
12:01:58|17.9609
12:01:59|17.9661
12:02:01|17.9661
12:02:02|17.9661
12:02:02|17.9712
12:02:03|17.9712
12:02:05|17.9633
12:02:06|17.9611
12:02:08|17.9633
12:02:09|17.9633
12:02:09|17.9633
12:02:11|17.9633
12:02:11|17.9656
12:02:12|17.9656
12:02:13|17.9609
12:02:15|17.9584
12:02:15|17.9584
12:02:17|17.9546
12:02:18|17.9473
12:02:19|17.9404
12:02:20|17.9401
12:02:20|17.936
12:02:21|17.936
12:02:23|17.936
12:02:23|17.936
12:02:25|17.9504
12:02:25|17.9504
12:02:27|17.9504
12:02:27|17.9504
12:02:29|17.9504
12:02:29|17.9394
12:02:30|17.9394
12:02:32|17.9394
12:02:33|17.9394
12:02:34|17.9394
12:02:35|17.9394
12:02:35|17.9394
12:02:36|17.9642
12:02:37|17.9561
12:02:39|17.9561
12:02:39|17.9599
12:02:41|17.9599
12:02:42|17.9599
12:02:42|17.96
12:02:43|17.96
12:02:45|17.96
12:02:45|17.96
12:02:47|17.9703
12:02:47|17.9703
12:02:48|17.9703
12:02:50|17.9703
12:02:50|17.9666
12:02:51|17.9663
12:02:52|17.9663
12:02:53|17.9663
12:02:55|17.9663
12:02:56|17.9663
12:02:57|17.9663
12:02:58|17.9663
12:03:00|17.9663
12:03:01|17.9663
12:03:01|17.9859
12:03:03|17.9903
12:03:04|17.9903
12:03:05|17.9903
12:03:06|17.9903
12:03:07|17.9777
12:03:08|17.9777
12:03:09|17.9777
12:03:10|17.9777
12:03:11|17.9777
12:03:12|17.9777
12:03:13|17.9777
12:03:14|17.9847
12:03:15|17.9847
12:03:17|17.9847
12:03:17|17.9847
12:03:19|17.9847
12:03:20|17.9847
12:03:20|17.9847
12:03:22|17.9847
12:03:22|17.9847
12:03:23|17.9847
12:03:25|17.9847
12:03:25|17.9847
12:03:27|17.9847
12:03:27|17.9847
12:03:29|17.9847
12:03:29|17.9847
12:03:30|17.9847
12:03:31|17.9847
12:03:32|17.9841
12:03:34|17.9777
12:03:34|17.9719
12:03:36|17.9719
12:03:36|17.9719
12:03:37|17.9803
12:03:39|17.9803
12:03:39|17.9803
12:03:41|17.9847
12:03:42|17.9847
12:03:43|17.9847
12:03:44|17.9847
12:03:46|17.9847
12:03:47|17.9847
12:03:47|17.9847
12:03:48|17.9847
12:03:49|17.9847
12:03:50|17.9847
12:03:52|17.9847
12:03:52|17.9847
12:03:53|17.9847
12:03:55|17.9935
12:03:56|17.9935
12:03:57|17.9947
12:03:59|17.993
12:04:00|17.9911
12:04:01|17.9911
12:04:02|17.9895
12:04:03|17.9895
12:04:04|17.9926
12:04:05|17.9926
12:04:06|17.9926
12:04:07|17.9926
12:04:08|17.9926
12:04:09|17.9926
12:04:10|17.9926
12:04:11|17.9926
12:04:12|17.9862
12:04:13|17.9943
12:04:14|17.9947
12:04:15|17.9947
12:04:16|17.9947
12:04:17|17.9947
12:04:18|17.9901
12:04:19|17.9869
12:04:20|17.9877
12:04:21|17.9877
12:04:22|17.9877
12:04:23|17.9877
12:04:24|17.9877
12:04:25|17.9877
12:04:26|17.9877
12:04:27|17.9877
12:04:28|17.9877
12:04:29|17.9877
12:04:30|17.9895
12:04:31|17.9895
12:04:32|17.9895
12:04:33|17.9895
12:04:34|17.9871
12:04:35|17.9871
12:04:36|17.9871
12:04:37|17.9803
12:04:38|17.9803
12:04:39|17.9803
12:04:40|17.9877
12:04:41|17.9877
12:04:42|17.9877
12:04:43|17.9877
12:04:44|17.9877
12:04:45|17.9877
12:04:46|17.9877
12:04:47|17.9877
12:04:48|17.9877
12:04:49|17.9877
12:04:50|17.9877
12:04:51|17.9966
12:04:52|18.0081
12:04:53|18.007
12:04:54|18.007
12:04:55|18.0087
12:04:57|18.0087
12:04:59|18.0023
12:05:00|18.0023
12:05:01|18.0023
12:05:02|18.0023
12:05:04|17.9895
12:05:05|17.9895
12:05:05|17.9895
12:05:07|17.9895
12:05:08|17.9877
12:05:09|17.9852
12:05:10|17.9852
12:05:11|17.9852
12:05:11|17.9852
12:05:13|17.9852
12:05:14|17.9841
12:05:15|17.9839
12:05:16|17.98
12:05:17|17.98
12:05:17|17.98
12:05:18|17.98
12:05:20|17.98
12:05:20|17.979
12:05:22|17.9788
12:05:23|17.9788
12:05:24|17.9788
12:05:25|17.9704
12:05:26|17.972
12:05:26|17.9711
12:05:28|17.9711
12:05:28|17.9694
12:05:30|17.9585
12:05:31|17.956
12:05:32|17.956
12:05:33|17.956
12:05:34|17.9487
12:05:35|17.9487
12:05:36|17.9487
12:05:37|17.9493
12:05:37|17.9493
12:05:39|17.9487
12:05:40|17.9487
12:05:40|17.9487
12:05:42|17.9487
12:05:43|17.9422
12:05:44|17.9343
12:05:45|17.9327
12:05:45|17.93
12:05:46|17.9325
12:05:48|17.9307
12:05:49|17.9307
12:05:50|17.9307
12:05:51|17.9307
12:05:52|17.9385
12:05:54|17.92
12:05:54|17.92
12:05:55|17.92
12:05:56|17.92
12:05:58|17.9274
12:06:00|17.9297
12:06:01|17.9297
12:06:01|17.9106
12:06:02|17.9157
12:06:03|17.9157
12:06:04|17.903
12:06:05|17.903
12:06:06|17.9066
12:06:07|17.9066
12:06:08|17.9066
12:06:09|17.9017
12:06:11|17.8838
12:06:11|17.8892
12:06:12|17.8892
12:06:13|17.9
12:06:14|17.906
12:06:15|17.906
12:06:16|17.906
12:06:17|17.906
12:06:18|17.9015
12:06:19|17.894
12:06:20|17.894
12:06:21|17.894
12:06:22|17.894
12:06:23|17.894
12:06:24|17.9043
12:06:25|17.9043
12:06:26|17.92
12:06:27|17.92
12:06:28|17.9272
12:06:29|17.9273
12:06:30|17.9273
12:06:31|17.9152
12:06:32|17.9024
12:06:33|17.9024
12:06:34|17.904
12:06:35|17.904
12:06:36|17.9063
12:06:37|17.9063
12:06:39|17.9158
12:06:40|17.9158
12:06:41|17.9158
12:06:42|17.9158
12:06:43|17.9211
12:06:44|17.9211
12:06:45|17.921
12:06:46|17.921
12:06:47|17.8964
12:06:48|17.9001
12:06:49|17.9008
12:06:50|17.9008
12:06:51|17.9008
12:06:52|17.9008
12:06:53|17.8952
12:06:54|17.8952
12:06:55|17.8952
12:06:56|17.9046
12:06:57|17.9005
12:06:58|17.9001
12:06:59|17.9001
12:07:01|17.9001
12:07:01|17.9001
12:07:03|17.9083
12:07:05|17.897
12:07:05|17.8982
12:07:11|17.897
12:07:12|17.897
12:07:13|17.897
12:07:14|17.897
12:07:15|17.915
12:07:16|17.915
12:07:17|17.9158
12:07:18|17.9158
12:07:19|17.9232
12:07:20|17.9232
12:07:21|17.9232
12:07:22|17.9232
12:07:26|17.9232
12:07:27|17.9232
12:07:28|17.9232
12:07:29|17.9197
12:07:31|17.9197
12:07:32|17.9259
12:07:33|17.9259
12:07:33|17.9269
12:07:34|17.9346
12:07:36|17.9346
12:07:36|17.9346
12:07:37|17.9346
12:07:38|17.9276
12:07:39|17.9276
12:07:41|17.9276
12:07:41|17.934
12:07:42|17.934
12:07:44|17.9336
12:07:45|17.9336
12:07:46|17.927
12:07:47|17.927
12:07:48|17.927
12:07:49|17.927
12:07:50|17.9267
12:07:51|17.9267
12:07:52|17.9197
12:07:53|17.9197
12:07:54|17.9197
12:07:55|17.9197
12:07:57|17.9213
12:07:58|17.9213
12:08:00|17.9154
12:08:01|17.9117
12:08:02|17.9117
12:08:03|17.9117
12:08:04|17.9055
12:08:05|17.9055
12:08:06|17.9111
12:08:07|17.9111
12:08:09|17.9046
12:08:10|17.9046
12:08:11|17.9046
12:08:12|17.9046
12:08:13|17.9046
12:08:14|17.9046
12:08:15|17.9163
12:08:16|17.9199
12:08:17|17.9201
12:08:18|17.9201
12:08:19|17.9201
12:08:20|17.9201
12:08:21|17.9201
12:08:22|17.9201
12:08:24|17.9201
12:08:25|17.9201
12:08:25|17.9201
12:08:26|17.9201
12:08:27|17.9201
12:08:28|17.9201
12:08:30|17.9333
12:08:30|17.9301
12:08:31|17.9488
12:08:32|17.9437
12:08:33|17.9437
12:08:34|17.9437
12:08:35|17.9437
12:08:37|17.9437
12:08:37|17.9437
12:08:39|17.9437
12:08:39|17.9375
12:08:41|17.9375
12:08:41|17.9414
12:08:42|17.9414
12:08:43|17.9414
12:08:44|17.9414
12:08:45|17.9414
12:08:46|17.946
12:08:47|17.946
12:08:48|17.94
12:08:49|17.9412
12:08:50|17.9417
12:08:51|17.9417
12:08:53|17.9414
12:08:53|17.9414
12:08:54|17.9414
12:08:55|17.9414
12:08:56|17.9414
12:08:58|17.9414
12:08:59|17.9414
12:09:00|17.9414
12:09:01|17.9246
12:09:03|17.9246
12:09:04|17.9246
12:09:05|17.9246
12:09:06|17.9246
12:09:07|17.9246
12:09:08|17.9246
12:09:09|17.9246
12:09:11|17.9246
12:09:12|17.9246
12:09:13|17.9273
12:09:13|17.9273
12:09:14|17.9273
12:09:15|17.9273
12:09:17|17.9246
12:09:18|17.9246
12:09:19|17.9246
12:09:20|17.9273
12:09:21|17.9273
12:09:22|17.9273
12:09:23|17.9273
12:09:24|17.9273
12:09:25|17.942
12:09:26|17.942
12:09:28|17.9408
12:09:29|17.9408
12:09:30|17.9408
12:09:30|17.9408
12:09:31|17.9408
12:09:32|17.9408
12:09:34|17.9408
12:09:34|17.9408
12:09:35|17.9408
12:09:37|17.9408
12:09:38|17.9408
12:09:39|17.9408
12:09:39|17.9408
12:09:41|17.9408
12:09:41|17.9408
12:09:43|17.9408
12:09:44|17.9408
12:09:44|17.9408
12:09:45|17.9408
12:09:47|17.9408
12:09:47|17.9408
12:09:48|17.9408
12:09:50|17.9244
12:09:51|17.9247
12:09:51|17.9247
12:09:53|17.9247
12:09:54|17.9247
12:09:55|17.9247
12:09:56|17.9256
12:09:57|17.9257
12:09:58|17.9257
12:09:59|17.9257
12:09:59|17.9257
12:10:01|17.9367
12:10:01|17.9367
12:10:03|17.9367
12:10:04|17.9367
12:10:05|17.9424
12:10:06|17.9435
12:10:07|17.9435
12:10:08|17.9361
12:10:09|17.9361
12:10:10|17.9361
12:10:11|17.9361
12:10:12|17.9361
12:10:13|17.932
12:10:14|17.9242
12:10:15|17.9242
12:10:16|17.9242
12:10:18|17.9242
12:10:20|17.9115
12:10:20|17.9115
12:10:21|17.9115
12:10:22|17.9115
12:10:23|17.9115
12:10:24|17.9115
12:10:25|17.9115
12:10:26|17.9115
12:10:27|17.9115
12:10:28|17.9141
12:10:29|17.9193
12:10:31|17.9245
12:10:31|17.9245
12:10:32|17.9245
12:10:33|17.9108
12:10:35|17.9108
12:10:36|17.9108
12:10:36|17.9108
12:10:38|17.9108
12:10:39|17.9108
12:10:40|17.9108
12:10:41|17.9
12:10:42|17.9
12:10:43|17.8982
12:10:44|17.8817
12:10:45|17.8833
12:10:46|17.8929
12:10:47|17.8929
12:10:48|17.8937
12:10:49|17.8937
12:10:50|17.8937
12:10:51|17.8937
12:10:52|17.8907
12:10:53|17.8976
12:10:54|17.8976
12:10:55|17.8929
12:10:56|17.889
12:10:57|17.889
12:10:59|17.889
12:10:59|17.8962
12:11:00|17.8921
12:11:01|17.8825
12:11:03|17.8826
12:11:04|17.8822
12:11:06|17.8822
12:11:07|17.8821
12:11:08|17.8889
12:11:09|17.8888
12:11:10|17.886
12:11:11|17.8779
12:11:12|17.8889
12:11:13|17.8888
12:11:14|17.8845
12:11:15|17.8846
12:11:17|17.8821
12:11:18|17.8821
12:11:18|17.8821
12:11:19|17.8821
12:11:21|17.8777
12:11:22|17.8777
12:11:23|17.8777
12:11:24|17.8777
12:11:25|17.8815
12:11:26|17.8812
12:11:27|17.8812
12:11:28|17.8812
12:11:29|17.8812
12:11:30|17.8812
12:11:31|17.8889
12:11:32|17.8907
12:11:33|17.8879
12:11:34|17.8879
12:11:35|17.8879
12:11:36|17.8879
12:11:37|17.8827
12:11:38|17.8781
12:11:39|17.8771
12:11:40|17.877
12:11:41|17.877
12:11:42|17.877
12:11:43|17.877
12:11:44|17.8622
12:11:45|17.8686
12:11:46|17.8686
12:11:47|17.8686
12:11:48|17.8686
12:11:49|17.8686
12:11:50|17.8686
12:11:51|17.8686
12:11:52|17.8686
12:11:53|17.8718
12:11:54|17.8886
12:11:55|17.8786
12:11:56|17.8707
12:11:57|17.8707
12:11:58|17.8707
12:11:59|17.8676
12:12:00|17.8676
12:12:01|17.8764
12:12:02|17.8764
12:12:04|17.8764
12:12:06|17.8734
12:12:07|17.8734
12:12:08|17.8734
12:12:09|17.8734
12:12:10|17.8734
12:12:11|17.8734
12:12:11|17.8734
12:12:13|17.8734
12:12:14|17.8734
12:12:15|17.8734
12:12:16|17.8734
12:12:16|17.8688
12:12:19|17.8771
12:12:19|17.8771
12:12:20|17.8771
12:12:21|17.8791
12:12:22|17.8791
12:12:23|17.8791
12:12:24|17.8791
12:12:25|17.8855
12:12:26|17.8871
12:12:27|17.8904
12:12:28|17.8904
12:12:29|17.8894
12:12:30|17.8911
12:12:31|17.897
12:12:32|17.8977
12:12:33|17.8977
12:12:34|17.8977
12:12:35|17.8958
12:12:36|17.8958
12:12:37|17.8904
12:12:38|17.8926
12:12:39|17.8926
12:12:40|17.8926
12:12:41|17.8926
12:12:43|17.8738
12:12:44|17.8738
12:12:46|17.8738
12:12:46|17.8734
12:12:47|17.8734
12:12:48|17.8734
12:12:49|17.8734
12:12:50|17.8665
12:12:51|17.8665
12:12:52|17.8665
12:12:53|17.8665
12:12:54|17.8665
12:12:55|17.8665
12:12:56|17.8658
12:12:57|17.8792
12:12:58|17.8634
12:13:00|17.8634
12:13:00|17.8545
12:13:02|17.8546
12:13:02|17.8367
12:13:03|17.8474
12:13:05|17.8375
12:13:06|17.8375
12:13:08|17.8375
12:13:09|17.8282
12:13:10|17.8199
12:13:12|17.7918
12:13:12|17.804
12:13:14|17.7964
12:13:15|17.7872
12:13:15|17.7562
12:13:17|17.727
12:13:18|17.73
12:13:19|17.7473
12:13:20|17.7118
12:13:21|17.65
12:13:22|17.6645
12:13:23|17.6802
12:13:24|17.7195
12:13:25|17.7326
12:13:26|17.7326
12:13:27|17.7214
12:13:28|17.7188
12:13:29|17.7089
12:13:30|17.7089
12:13:31|17.7125
12:13:32|17.7045
12:13:33|17.666
12:13:34|17.6393
12:13:35|17.6652
12:13:36|17.6763
12:13:37|17.676
12:13:38|17.676
12:13:39|17.6844
12:13:40|17.692
12:13:41|17.692
12:13:42|17.6954
12:13:43|17.6954
12:13:44|17.6949
12:13:45|17.7115
12:13:46|17.7115
12:13:47|17.7085
12:13:48|17.704
12:13:49|17.704
12:13:50|17.72
12:13:51|17.7021
12:13:52|17.7116
12:13:53|17.7147
12:13:54|17.7147
12:13:56|17.7147
12:13:56|17.7147
12:13:58|17.71
12:13:58|17.72
12:13:59|17.72
12:14:01|17.7221
12:14:01|17.7221
12:14:02|17.724
12:14:03|17.7262
12:14:04|17.7241
12:14:06|17.7329
12:14:08|17.729
12:14:09|17.729
12:14:10|17.72
12:14:12|17.711
12:14:12|17.713
12:14:13|17.6948
12:14:15|17.7011
12:14:16|17.6934
12:14:17|17.7025
12:14:18|17.6956
12:14:19|17.6956
12:14:20|17.6977
12:14:21|17.6936
12:14:21|17.6897
12:14:23|17.6961
12:14:24|17.6852
12:14:25|17.6805
12:14:26|17.6954
12:14:27|17.6854
12:14:28|17.6854
12:14:29|17.6854
12:14:30|17.6854
12:14:31|17.6854
12:14:32|17.6713
12:14:32|17.6713
12:14:34|17.6713
12:14:35|17.6713
12:14:36|17.6713
12:14:37|17.6755
12:14:38|17.6755
12:14:39|17.6755
12:14:40|17.6755
12:14:41|17.6755
12:14:42|17.6755
12:14:43|17.6759
12:14:44|17.6755
12:14:45|17.6586
12:14:46|17.662
12:14:47|17.662
12:14:48|17.6698
12:14:49|17.6697
12:14:50|17.6697
12:14:51|17.6716
12:14:52|17.6698
12:14:53|17.6589
12:14:54|17.6526
12:14:55|17.6526
12:14:56|17.6526
12:14:57|17.6706
12:14:58|17.6706
12:14:59|17.6698
12:15:00|17.6733
12:15:01|17.656
12:15:02|17.6606
12:15:03|17.6606
12:15:04|17.6641
12:15:05|17.6586
12:15:06|17.6635
12:15:08|17.6635
12:15:09|17.6635
12:15:10|17.6689
12:15:11|17.6689
12:15:12|17.6689
12:15:12|17.6637
12:15:15|17.6636
12:15:15|17.6686
12:15:16|17.6689
12:15:17|17.68
12:15:18|17.6875
12:15:19|17.6883
12:15:21|17.6883
12:15:22|17.6956
12:15:23|17.7
12:15:24|17.7
12:15:25|17.7045
12:15:27|17.71
12:15:27|17.7047
12:15:28|17.7047
12:15:29|17.7118
12:15:30|17.7169
12:15:31|17.7096
12:15:32|17.6992
12:15:34|17.7033
12:15:35|17.7015
12:15:36|17.7047
12:15:37|17.6977
12:15:38|17.6932
12:15:39|17.6932
12:15:40|17.6932
12:15:41|17.6993
12:15:42|17.7006
12:15:43|17.6943
12:15:44|17.709
12:15:45|17.7115
12:15:46|17.7115
12:15:47|17.7115
12:15:48|17.7108
12:15:49|17.7115
12:15:50|17.7115
12:15:51|17.7111
12:15:52|17.6791
12:15:53|17.6941
12:15:54|17.6941
12:15:55|17.6959
12:15:56|17.6959
12:15:57|17.6952
12:15:58|17.7008
12:15:59|17.7008
12:16:00|17.7048
12:16:01|17.6991
12:16:02|17.6991
12:16:03|17.6991
12:16:04|17.6991
12:16:05|17.7088
12:16:06|17.7054
12:16:07|17.7068
12:16:09|17.7098
12:16:10|17.7098
12:16:12|17.6992
12:16:13|17.6991
12:16:13|17.6974
12:16:15|17.69
12:16:16|17.69
12:16:17|17.6763
12:16:18|17.6726
12:16:20|17.6726
12:16:20|17.656
12:16:22|17.6629
12:16:23|17.6629
12:16:23|17.648
12:16:24|17.6459
12:16:26|17.6459
12:16:26|17.6552
12:16:27|17.6578
12:16:29|17.6578
12:16:30|17.6496
12:16:31|17.6496
12:16:31|17.6496
12:16:32|17.627
12:16:34|17.627
12:16:35|17.627
12:16:36|17.6491
12:16:37|17.6469
12:16:38|17.6326
12:16:38|17.6326
12:16:40|17.6459
12:16:41|17.6468
12:16:42|17.6468
12:16:43|17.6468
12:16:44|17.6148
12:16:45|17.6148
12:16:46|17.6134
12:16:47|17.6193
12:16:48|17.6158
12:16:49|17.5941
12:16:50|17.5881
12:16:51|17.5832
12:16:52|17.5826
12:16:53|17.5804
12:16:54|17.5804
12:16:55|17.5832
12:16:56|17.5613
12:16:57|17.5613
12:16:58|17.55
12:16:59|17.5624
12:17:00|17.5501
12:17:01|17.5546
12:17:02|17.5644
12:17:03|17.55
12:17:04|17.5628
12:17:05|17.5628
12:17:06|17.5628
12:17:07|17.5834
12:17:08|17.5834
12:17:10|17.557
12:17:12|17.5706
12:17:12|17.5831
12:17:13|17.5984
12:17:15|17.5902
12:17:16|17.5902
12:17:17|17.5902
12:17:18|17.5902
12:17:19|17.5725
12:17:20|17.5732
12:17:22|17.5732
12:17:22|17.57
12:17:24|17.5701
12:17:25|17.5654
12:17:26|17.57
12:17:27|17.5754
12:17:28|17.5734
12:17:29|17.5864
12:17:30|17.5864
12:17:31|17.6
12:17:32|17.5878
12:17:33|17.5878
12:17:34|17.5878
12:17:35|17.6
12:17:36|17.6
12:17:37|17.6001
12:17:38|17.6085
12:17:39|17.6
12:17:40|17.6
12:17:41|17.6033
12:17:42|17.6033
12:17:43|17.6084
12:17:44|17.6084
12:17:45|17.6001
12:17:46|17.6001
12:17:47|17.6001
12:17:48|17.6
12:17:49|17.6
12:17:50|17.6
12:17:51|17.6
12:17:52|17.5991
12:17:53|17.5991
12:17:54|17.6
12:17:55|17.6
12:17:56|17.5991
12:17:57|17.6
12:17:58|17.6085
12:17:59|17.6085
12:18:00|17.6099
12:18:01|17.6099
12:18:02|17.6098
12:18:03|17.6131
12:18:04|17.618
12:18:05|17.6266
12:18:06|17.6266
12:18:07|17.6266
12:18:08|17.6277
12:18:09|17.6282
12:18:11|17.6485
12:18:12|17.6576
12:18:13|17.6479
12:18:14|17.6338
12:18:15|17.6338
12:18:17|17.6302
12:18:18|17.6302
12:18:18|17.6354
12:18:19|17.6451
12:18:21|17.6451
12:18:22|17.6442
12:18:23|17.6442
12:18:24|17.6442
12:18:25|17.6437
12:18:26|17.6437
12:18:27|17.6508
12:18:28|17.6508
12:18:29|17.6308
12:18:31|17.6362
12:18:32|17.6362
12:18:33|17.6362
12:18:34|17.6362
12:18:35|17.6362
12:18:36|17.6362
12:18:37|17.6362
12:18:38|17.6453
12:18:40|17.6445
12:18:40|17.6584
12:18:41|17.6584
12:18:42|17.6584
12:18:44|17.65
12:18:45|17.6532
12:18:46|17.6532
12:18:47|17.6532
12:18:48|17.6525
12:18:49|17.6525
12:18:50|17.6525
12:18:51|17.664
12:18:51|17.6705
12:18:52|17.6705
12:18:54|17.6623
12:18:55|17.6623
12:18:56|17.6686
12:18:56|17.6468
12:18:58|17.6362
12:18:59|17.6318
12:19:00|17.6318
12:19:01|17.636
12:19:02|17.636
12:19:03|17.636
12:19:04|17.636
12:19:05|17.6343
12:19:06|17.6343
12:19:07|17.6343
12:19:08|17.64
12:19:09|17.6201
12:19:10|17.6133
12:19:12|17.6197
12:19:12|17.6197
12:19:13|17.6197
12:19:15|17.6197
12:19:16|17.6197
12:19:18|17.6197
12:19:19|17.6033
12:19:20|17.6033
12:19:20|17.6033
12:19:21|17.6033
12:19:22|17.6117
12:19:24|17.6117
12:19:25|17.6117
12:19:25|17.6117
12:19:26|17.6095
12:19:28|17.6139
12:19:28|17.6139
12:19:30|17.6139
12:19:32|17.6078
12:19:32|17.6078
12:19:34|17.6078
12:19:34|17.6078
12:19:36|17.6
12:19:37|17.5968
12:19:37|17.5998
12:19:38|17.5941
12:19:39|17.5941
12:19:41|17.5941
12:19:41|17.603
12:19:42|17.603
12:19:44|17.603
12:19:44|17.6035
12:19:46|17.6095
12:19:46|17.6135
12:19:47|17.6237
12:19:48|17.6237
12:19:49|17.6237
12:19:50|17.6237
12:19:52|17.6237
12:19:53|17.6237
12:19:54|17.6237
12:19:55|17.6237
12:19:56|17.6237
12:19:57|17.6237
12:19:58|17.633
12:19:59|17.6334
12:20:00|17.6409
12:20:01|17.6409
12:20:02|17.632
12:20:03|17.632
12:20:04|17.6362
12:20:05|17.6362
12:20:06|17.6362
12:20:07|17.6327
12:20:08|17.6353
12:20:09|17.6353
12:20:10|17.6353
12:20:11|17.6353
12:20:13|17.6287
12:20:14|17.6314
12:20:15|17.6313
12:20:16|17.6313
12:20:17|17.6313
12:20:19|17.63
12:20:20|17.624
12:20:21|17.624
12:20:22|17.624
12:20:23|17.624
12:20:24|17.6205
12:20:25|17.6205
12:20:26|17.6205
12:20:27|17.6205
12:20:29|17.6056
12:20:30|17.6056
12:20:31|17.6056
12:20:32|17.6056
12:20:33|17.594
12:20:34|17.5932
12:20:35|17.5932
12:20:36|17.5963
12:20:37|17.5963
12:20:38|17.5963
12:20:39|17.5963
12:20:40|17.5963
12:20:41|17.5967
12:20:42|17.6174
12:20:43|17.6174
12:20:44|17.6036
12:20:45|17.6036
12:20:46|17.6036
12:20:47|17.587
12:20:48|17.5915
12:20:49|17.5915
12:20:50|17.587
12:20:51|17.587
12:20:52|17.587
12:20:54|17.587
12:20:54|17.586
12:20:55|17.587
12:20:57|17.587
12:20:58|17.5792
12:21:00|17.5792
12:21:00|17.5748
12:21:01|17.5748
12:21:02|17.5748
12:21:03|17.57
12:21:04|17.57
12:21:05|17.57
12:21:06|17.5618
12:21:08|17.5798
12:21:08|17.5798
12:21:09|17.5798
12:21:10|17.5798
12:21:11|17.5672
12:21:13|17.5668
12:21:15|17.5798
12:21:16|17.5798
12:21:17|17.5889
12:21:18|17.579
12:21:20|17.5868
12:21:21|17.5868
12:21:21|17.5868
12:21:23|17.5868
12:21:24|17.5868
12:21:25|17.5669
12:21:26|17.5426
12:21:27|17.5366
12:21:28|17.5366
12:21:29|17.5299
12:21:30|17.517
12:21:31|17.5273
12:21:32|17.5284
12:21:33|17.5284
12:21:34|17.53
12:21:35|17.53
12:21:36|17.53
12:21:38|17.5408
12:21:39|17.5188
12:21:39|17.525
12:21:41|17.5493
12:21:41|17.5521
12:21:43|17.5521
12:21:44|17.5357
12:21:45|17.5357
12:21:46|17.5357
12:21:47|17.5547
12:21:48|17.5547
12:21:49|17.5661
12:21:50|17.5695
12:21:51|17.5695
12:21:52|17.5703
12:21:53|17.5576
12:21:55|17.5489
12:21:55|17.5489
12:21:57|17.5573
12:21:57|17.5573
12:21:58|17.5573
12:21:59|17.5573
12:22:00|17.5706
12:22:01|17.5757
12:22:02|17.5757
12:22:04|17.5757
12:22:04|17.5757
12:22:06|17.5757
12:22:06|17.5757
12:22:08|17.5757
12:22:09|17.5757
12:22:10|17.5757
12:22:11|17.5878
12:22:12|17.5783
12:22:13|17.5783
12:22:14|17.5783
12:22:16|17.5783
12:22:16|17.5783
12:22:18|17.588
12:22:19|17.588
12:22:20|17.588
12:22:21|17.588
12:22:22|17.5923
12:22:23|17.5923
12:22:24|17.5923
12:22:25|17.5923
12:22:27|17.5947
12:22:28|17.5947
12:22:29|17.5947
12:22:30|17.5947
12:22:31|17.5947
12:22:32|17.5947
12:22:34|17.5947
12:22:34|17.5947
12:22:35|17.5947
12:22:36|17.5812
12:22:37|17.5803
12:22:38|17.5803
12:22:39|17.5922
12:22:41|17.5922
12:22:41|17.5922
12:22:43|17.5922
12:22:44|17.5964
12:22:45|17.5964
12:22:46|17.5964
12:22:47|17.5968
12:22:48|17.5966
12:22:49|17.5966
12:22:50|17.5966
12:22:50|17.5965
12:22:52|17.5965
12:22:52|17.5965
12:22:54|17.5968
12:22:55|17.5965
12:22:56|17.5943
12:22:57|17.5943
12:22:58|17.5943
12:22:59|17.5943
12:23:00|17.5968
12:23:01|17.5922
12:23:02|17.5922
12:23:03|17.5922
12:23:04|17.5922
12:23:05|17.5922
12:23:06|17.5968
12:23:07|17.5922
12:23:08|17.5897
12:23:08|17.5922
12:23:09|17.5922
12:23:10|17.5804
12:23:12|17.5818
12:23:12|17.5818
12:23:14|17.5818
12:23:14|17.5818
12:23:17|17.58
12:23:17|17.58
12:23:18|17.58
12:23:19|17.58
12:23:20|17.58
12:23:21|17.58
12:23:23|17.58
12:23:24|17.58
12:23:25|17.58
12:23:27|17.58
12:23:27|17.58
12:23:28|17.58
12:23:29|17.58
12:23:30|17.58
12:23:31|17.58
12:23:32|17.5885
12:23:33|17.5885
12:23:34|17.5968
12:23:35|17.5968
12:23:36|17.61
12:23:37|17.6063
12:23:39|17.6063
12:23:39|17.5969
12:23:40|17.5969
12:23:41|17.5969
12:23:42|17.5969
12:23:43|17.5995
12:23:44|17.5995
12:23:46|17.6195
12:23:47|17.6226
12:23:48|17.6226
12:23:49|17.6226
12:23:51|17.6314
12:23:51|17.6314
12:23:52|17.6233
12:23:53|17.6319
12:23:54|17.6319
12:23:55|17.6319
12:23:56|17.631
12:23:57|17.6499
12:23:58|17.6499
12:23:59|17.65
12:24:00|17.6431
12:24:01|17.63
12:24:02|17.636
12:24:03|17.6441
12:24:04|17.6441
12:24:06|17.6394
12:24:06|17.6319
12:24:07|17.6318
12:24:08|17.6341
12:24:09|17.6341
12:24:10|17.6434
12:24:12|17.6434
12:24:12|17.6434
12:24:13|17.6434
12:24:14|17.6434
12:24:16|17.6268
12:24:18|17.62
12:24:19|17.6087
12:24:20|17.6016
12:24:21|17.6016
12:24:22|17.6016
12:24:23|17.6016
12:24:24|17.6016
12:24:25|17.6088
12:24:26|17.6088
12:24:27|17.6139
12:24:29|17.6205
12:24:30|17.62
12:24:31|17.6269
12:24:32|17.6269
12:24:33|17.6269
12:24:34|17.6121
12:24:35|17.6121
12:24:36|17.6163
12:24:37|17.6163
12:24:38|17.6163
12:24:39|17.6279
12:24:40|17.6279
12:24:41|17.6312
12:24:42|17.6261
12:24:43|17.6262
12:24:43|17.6262
12:24:45|17.6361
12:24:45|17.6327
12:24:47|17.6327
12:24:48|17.6327
12:24:49|17.6356
12:24:50|17.6313
12:24:51|17.6409
12:24:52|17.633
12:24:53|17.633
12:24:54|17.633
12:24:55|17.6417
12:24:56|17.6417
12:24:57|17.6417
12:24:58|17.6313
12:24:59|17.6313
12:24:59|17.6342
12:25:01|17.6409
12:25:01|17.6385
12:25:03|17.6409
12:25:03|17.6409
12:25:05|17.6409
12:25:06|17.6409
12:25:07|17.6397
12:25:07|17.6356
12:25:09|17.6356
12:25:10|17.6356
12:25:11|17.6356
12:25:12|17.6261
12:25:13|17.6274
12:25:14|17.6257
12:25:15|17.6257
12:25:16|17.6163
12:25:18|17.6093
12:25:19|17.6093
12:25:21|17.615
12:25:22|17.6045
12:25:23|17.6045
12:25:24|17.6045
12:25:26|17.6045
12:25:26|17.6045
12:25:27|17.6216
12:25:28|17.6216
12:25:29|17.6271
12:25:30|17.6371
12:25:31|17.6362
12:25:32|17.6362
12:25:33|17.6362
12:25:34|17.6409
12:25:35|17.6409
12:25:36|17.6409
12:25:37|17.6441
12:25:38|17.6441
12:25:39|17.6441
12:25:40|17.6441
12:25:41|17.6441
12:25:42|17.648
12:25:43|17.653
12:25:44|17.6569
12:25:45|17.6679
12:25:47|17.6721
12:25:47|17.6721
12:25:48|17.6703
12:25:49|17.6709
12:25:50|17.6738
12:25:51|17.6775
12:25:52|17.6919
12:25:53|17.6919
12:25:54|17.6802
12:25:55|17.6714
12:25:56|17.6679
12:25:57|17.674
12:25:58|17.674
12:25:59|17.6821
12:26:00|17.6821
12:26:01|17.6963
12:26:03|17.6963
12:26:03|17.6802
12:26:04|17.6802
12:26:05|17.6976
12:26:06|17.6982
12:26:07|17.6982
12:26:08|17.7029
12:26:09|17.6976
12:26:10|17.7114
12:26:11|17.7165
12:26:12|17.7083
12:26:13|17.7189
12:26:14|17.7104
12:26:16|17.7113
12:26:17|17.7227
12:26:19|17.7268
12:26:20|17.7266
12:26:21|17.7276
12:26:22|17.7351
12:26:23|17.7351
12:26:24|17.7351
12:26:25|17.7497
12:26:26|17.7497
12:26:27|17.7497
12:26:28|17.7383
12:26:29|17.7351
12:26:30|17.7438
12:26:31|17.7428
12:26:32|17.7351
12:26:33|17.74
12:26:34|17.7422
12:26:35|17.7422
12:26:36|17.7422
12:26:37|17.7422
12:26:38|17.74
12:26:39|17.74
12:26:40|17.7403
12:26:41|17.7403
12:26:42|17.7403
12:26:43|17.7462
12:26:44|17.7462
12:26:45|17.7462
12:26:46|17.7462
12:26:47|17.7497
12:26:48|17.753
12:26:49|17.7577
12:26:50|17.7504
12:26:51|17.7504
12:26:52|17.7487
12:26:53|17.7577
12:26:54|17.7577
12:26:55|17.7531
12:26:56|17.7512
12:26:57|17.7468
12:26:58|17.7468
12:26:59|17.7468
12:27:00|17.7468
12:27:01|17.7468
12:27:02|17.7468
12:27:03|17.7468
12:27:04|17.7468
12:27:05|17.7468
12:27:06|17.7468
12:27:07|17.74
12:27:08|17.74
12:27:09|17.74
12:27:10|17.74
12:27:12|17.7442
12:27:12|17.7442
12:27:13|17.7442
12:27:14|17.7409
12:27:15|17.7491
12:27:16|17.749
12:27:17|17.749
12:27:19|17.7491
12:27:21|17.7491
12:27:21|17.7491
12:27:22|17.7491
12:27:24|17.748
12:27:25|17.7591
12:27:25|17.7591
12:27:27|17.7576
12:27:28|17.7505
12:27:28|17.7505
12:27:30|17.7496
12:27:30|17.7415
12:27:32|17.7492
12:27:33|17.7494
12:27:34|17.7649
12:27:36|17.7544
12:27:37|17.7544
12:27:37|17.7544
12:27:38|17.7544
12:27:39|17.7544
12:27:41|17.7491
12:27:41|17.7474
12:27:43|17.7474
12:27:43|17.7474
12:27:45|17.7469
12:27:45|17.7576
12:27:47|17.7576
12:27:48|17.7576
12:27:48|17.7538
12:27:49|17.7538
12:27:50|17.7538
12:27:51|17.7538
12:27:52|17.7534
12:27:54|17.7534
12:27:54|17.7534
12:27:55|17.7422
12:27:56|17.7422
12:27:58|17.7488
12:27:59|17.7488
12:27:59|17.7488
12:28:00|17.7469
12:28:01|17.7469
12:28:03|17.7469
12:28:04|17.7469
12:28:04|17.7469
12:28:05|17.7538
12:28:06|17.7538
12:28:07|17.7589
12:28:09|17.7589
12:28:09|17.7589
12:28:10|17.7589
12:28:11|17.7589
12:28:12|17.7589
12:28:13|17.7575
12:28:14|17.768
12:28:15|17.768
12:28:16|17.768
12:28:17|17.768
12:28:18|17.7634
12:28:19|17.7703
12:28:21|17.7722
12:28:22|17.7722
12:28:23|17.7696
12:28:25|17.7589
12:28:26|17.7637
12:28:27|17.7511
12:28:28|17.7511
12:28:29|17.7511
12:28:30|17.7511
12:28:31|17.7555
12:28:32|17.7555
12:28:33|17.7633
12:28:34|17.7633
12:28:35|17.7633
12:28:36|17.7633
12:28:37|17.7633
12:28:38|17.7633
12:28:39|17.7606
12:28:40|17.7606
12:28:41|17.7606
12:28:42|17.7606
12:28:43|17.7606
12:28:44|17.7537
12:28:45|17.7455
12:28:46|17.7415
12:28:47|17.7415
12:28:48|17.7415
12:28:49|17.7414
12:28:50|17.7414
12:28:51|17.7414
12:28:52|17.7414
12:28:53|17.7414
12:28:54|17.7414
12:28:55|17.7286
12:28:56|17.7286
12:28:57|17.724
12:28:58|17.724
12:28:59|17.7177
12:29:00|17.7177
12:29:01|17.7177
12:29:02|17.7177
12:29:03|17.7118
12:29:04|17.7118
12:29:05|17.7118
12:29:06|17.7174
12:29:07|17.7174
12:29:08|17.7174
12:29:09|17.7225
12:29:10|17.7223
12:29:11|17.716
12:29:12|17.7122
12:29:13|17.7122
12:29:14|17.7122
12:29:15|17.7122
12:29:16|17.7192
12:29:17|17.7192
12:29:18|17.7194
12:29:19|17.7192
12:29:20|17.7192
12:29:22|17.7177
12:29:23|17.7177
12:29:24|17.7192
12:29:25|17.7214
12:29:26|17.6898
12:29:27|17.6906
12:29:28|17.6906
12:29:30|17.6714
12:29:31|17.6714
12:29:32|17.6714
12:29:33|17.6805
12:29:34|17.6805
12:29:35|17.6805
12:29:36|17.6797
12:29:37|17.6805
12:29:37|17.6805
12:29:39|17.684
12:29:40|17.684
12:29:42|17.6872
12:29:42|17.6872
12:29:43|17.6945
12:29:44|17.6945
12:29:45|17.6945
12:29:47|17.7069
12:29:48|17.7093
12:29:49|17.7118
12:29:50|17.7106
12:29:51|17.7106
12:29:51|17.7106
12:29:53|17.71
12:29:54|17.71
12:29:55|17.71
12:29:55|17.71
12:29:57|17.71
12:29:58|17.71
12:30:00|17.7162
12:30:00|17.7174
12:30:01|17.7174
12:30:02|17.7062
12:30:03|17.7062
12:30:04|17.7062
12:30:05|17.7062
12:30:06|17.709
12:30:07|17.709
12:30:09|17.709
12:30:09|17.7042
12:30:11|17.7
12:30:12|17.7053
12:30:13|17.6994
12:30:14|17.7002
12:30:15|17.7002
12:30:16|17.6841
12:30:17|17.6841
12:30:18|17.6842
12:30:19|17.684
12:30:20|17.684
12:30:21|17.684
12:30:23|17.684
12:30:23|17.686
12:30:24|17.686
12:30:25|17.686
12:30:27|17.6994
12:30:28|17.6994
12:30:29|17.6994
12:30:31|17.7005
12:30:32|17.7005
12:30:32|17.7132
12:30:33|17.7132
12:30:35|17.7132
12:30:36|17.7132
12:30:37|17.7132
12:30:38|17.7132
12:30:39|17.7132
12:30:40|17.7132
12:30:41|17.7132
12:30:42|17.7199
12:30:43|17.7229
12:30:44|17.7167
12:30:45|17.7167
12:30:46|17.7167
12:30:47|17.7234
12:30:48|17.7234
12:30:49|17.7234
12:30:50|17.7226
12:30:51|17.7226
12:30:52|17.7226
12:30:53|17.7264
12:30:54|17.7264
12:30:55|17.7294
12:30:56|17.7325
12:30:57|17.7325
12:30:58|17.736
12:30:59|17.7378
12:31:00|17.7378
12:31:01|17.7378
12:31:03|17.7348
12:31:04|17.7348
12:31:05|17.7348
12:31:06|17.75
12:31:07|17.75
12:31:07|17.749
12:31:08|17.749
12:31:09|17.749
12:31:10|17.7516
12:31:11|17.7516
12:31:13|17.7516
12:31:14|17.7516
12:31:14|17.7573
12:31:15|17.7573
12:31:17|17.7573
12:31:17|17.7573
12:31:19|17.7573
12:31:19|17.7624
12:31:21|17.7624
12:31:21|17.7624
12:31:23|17.7624
12:31:23|17.7648
12:31:25|17.7648
12:31:27|17.7589
12:31:28|17.7589
12:31:29|17.7639
12:31:30|17.7639
12:31:31|17.7697
12:31:32|17.7697
12:31:33|17.7697
12:31:34|17.7695
12:31:35|17.7683
12:31:36|17.7697
12:31:37|17.7697
12:31:38|17.7698
12:31:39|17.7745
12:31:41|17.7829
12:31:42|17.7829
12:31:43|17.7829
12:31:44|17.782
12:31:45|17.7842
12:31:46|17.79
12:31:47|17.79
12:31:48|17.7985
12:31:49|17.7985
12:31:50|17.7985
12:31:51|17.7896
12:31:52|17.7864
12:31:53|17.7864
12:31:54|17.7864
12:31:55|17.7861
12:31:56|17.787
12:31:57|17.7986
12:31:58|17.8
12:31:59|17.8
12:32:01|17.7953
12:32:02|17.7953
12:32:02|17.7953
12:32:03|17.7953
12:32:05|17.7953
12:32:06|17.7924
12:32:07|17.7924
12:32:08|17.8056
12:32:09|17.8071
12:32:10|17.8156
12:32:11|17.8
12:32:12|17.8
12:32:13|17.7997
12:32:14|17.7996
12:32:15|17.7996
12:32:16|17.7794
12:32:17|17.7794
12:32:18|17.7843
12:32:19|17.7843
12:32:20|17.7836
12:32:21|17.7836
12:32:22|17.7715
12:32:24|17.7745
12:32:25|17.7816
12:32:27|17.7699
12:32:28|17.7761
12:32:29|17.7761
12:32:30|17.7761
12:32:31|17.7761
12:32:32|17.7758
12:32:33|17.7718
12:32:34|17.7761
12:32:35|17.78
12:32:36|17.78
12:32:37|17.7829
12:32:38|17.785
12:32:39|17.785
12:32:40|17.785
12:32:40|17.785
12:32:41|17.7878
12:32:43|17.7878
12:32:44|17.7878
12:32:45|17.7878
12:32:46|17.7878
12:32:47|17.7773
12:32:48|17.7773
12:32:49|17.7793
12:32:50|17.7793
12:32:50|17.7793
12:32:52|17.7793
12:32:53|17.7793
12:32:53|17.785
12:32:55|17.785
12:32:56|17.785
12:32:57|17.785
12:32:57|17.785
12:32:59|17.7887
12:33:01|17.7887
12:33:01|17.7878
12:33:02|17.7878
12:33:03|17.7878
12:33:04|17.7878
12:33:05|17.7878
12:33:07|17.7878
12:33:07|17.7878
12:33:08|17.7806
12:33:10|17.7793
12:33:11|17.7804
12:33:12|17.7758
12:33:13|17.7758
12:33:14|17.7697
12:33:15|17.7697
12:33:16|17.7697
12:33:17|17.7697
12:33:18|17.7721
12:33:19|17.7721
12:33:20|17.7721
12:33:21|17.7721
12:33:22|17.7721
12:33:23|17.775
12:33:24|17.7703
12:33:25|17.775
12:33:27|17.7823
12:33:27|17.795
12:33:28|17.7867
12:33:30|17.7867
12:33:30|17.7909
12:33:32|17.7909
12:33:33|17.7887
12:33:34|17.7887
12:33:35|17.785
12:33:36|17.7849
12:33:38|17.7895
12:33:39|17.7846
12:33:40|17.7846
12:33:41|17.7846
12:33:42|17.7846
12:33:42|17.7895
12:33:44|17.7895
12:33:44|17.7895
12:33:46|17.7895
12:33:47|17.7895
12:33:48|17.7961
12:33:49|17.7996
12:33:50|17.7996
12:33:51|17.7993
12:33:52|17.7993
12:33:53|17.7993
12:33:54|17.8084
12:33:55|17.8084
12:33:56|17.8084
12:33:57|17.7978
12:33:58|17.8087
12:33:59|17.8087
12:34:00|17.8087
12:34:02|17.7934
12:34:02|17.7963
12:34:04|17.7963
12:34:05|17.7955
12:34:06|17.7955
12:34:08|17.7955
12:34:09|17.8042
12:34:10|17.8041
12:34:11|17.8041
12:34:12|17.8041
12:34:12|17.8041
12:34:14|17.8041
12:34:15|17.8041
12:34:16|17.8041
12:34:17|17.8088
12:34:17|17.8
12:34:19|17.8
12:34:20|17.8
12:34:21|17.8
12:34:21|17.8
12:34:23|17.8
12:34:24|17.8
12:34:25|17.8
12:34:26|17.8
12:34:28|17.8
12:34:29|17.8
12:34:31|17.82
12:34:33|17.8272
12:34:33|17.8272
12:34:34|17.8193
12:34:35|17.8251
12:34:36|17.8251
12:34:38|17.8251
12:34:39|17.8166
12:34:40|17.8166
12:34:41|17.8151
12:34:42|17.8151
12:34:43|17.791
12:34:44|17.791
12:34:45|17.8122
12:34:46|17.8088
12:34:46|17.8088
12:34:48|17.8088
12:34:49|17.8096
12:34:50|17.8054
12:34:50|17.8256
12:34:52|17.8256
12:34:53|17.8256
12:34:53|17.8256
12:34:55|17.8126
12:34:55|17.8222
12:34:57|17.8273
12:34:58|17.8273
12:34:58|17.8399
12:35:00|17.8377
12:35:00|17.829
12:35:02|17.834
12:35:03|17.834
12:35:04|17.8312
12:35:05|17.8312
12:35:07|17.8312
12:35:07|17.8312
12:35:08|17.8312
12:35:09|17.8312
12:35:10|17.8363
12:35:11|17.8363
12:35:12|17.836
12:35:13|17.829
12:35:14|17.8294
12:35:15|17.8255
12:35:16|17.8255
12:35:17|17.8255
12:35:18|17.8255
12:35:19|17.8298
12:35:21|17.8298
12:35:22|17.8412
12:35:23|17.8412
12:35:24|17.8412
12:35:25|17.8414
12:35:26|17.8417
12:35:28|17.8411
12:35:29|17.8428
12:35:31|17.8468
12:35:32|17.8468
12:35:33|17.8468
12:35:33|17.8544
12:35:35|17.8567
12:35:36|17.8567
12:35:37|17.8567
12:35:38|17.8567
12:35:39|17.8557
12:35:40|17.8557
12:35:41|17.8557
12:35:42|17.8557
12:35:43|17.8569
12:35:45|17.8569
12:35:46|17.8561
12:35:46|17.8561
12:35:48|17.853
12:35:49|17.8521
12:35:50|17.8553
12:35:51|17.8553
12:35:52|17.8497
12:35:53|17.845
12:35:54|17.845
12:35:55|17.8456
12:35:56|17.8463
12:35:57|17.8463
12:35:59|17.8461
12:36:00|17.8461
12:36:00|17.8526
12:36:01|17.8466
12:36:03|17.8466
12:36:04|17.8466
12:36:05|17.8525
12:36:06|17.8525
12:36:07|17.8525
12:36:08|17.8525
12:36:09|17.8525
12:36:10|17.8525
12:36:11|17.8525
12:36:11|17.8525
12:36:13|17.8525
12:36:14|17.8573
12:36:15|17.8573
12:36:17|17.8573
12:36:17|17.849
12:36:19|17.849
12:36:20|17.8525
12:36:20|17.8525
12:36:21|17.8525
12:36:23|17.8525
12:36:24|17.8525
12:36:25|17.8525
12:36:26|17.8525
12:36:28|17.8506
12:36:28|17.8506
12:36:30|17.8506
12:36:31|17.8506
12:36:32|17.8532
12:36:33|17.8532
12:36:34|17.8532
12:36:36|17.8532
12:36:36|17.8532
12:36:39|17.8573
12:36:39|17.8626
12:36:40|17.8695
12:36:41|17.8723
12:36:43|17.8744
12:36:44|17.888
12:36:45|17.888
12:36:46|17.8786
12:36:47|17.8786
12:36:48|17.8612
12:36:49|17.8612
12:36:50|17.8595
12:36:51|17.8595
12:36:52|17.8595
12:36:53|17.8616
12:36:54|17.8616
12:36:55|17.8616
12:36:56|17.8523
12:36:57|17.8523
12:36:58|17.8523
12:36:59|17.8523
12:37:00|17.861
12:37:01|17.861
12:37:02|17.8595
12:37:03|17.8595
12:37:04|17.85
12:37:05|17.8531
12:37:06|17.8531
12:37:07|17.8574
12:37:08|17.8574
12:37:09|17.8452
12:37:10|17.8425
12:37:11|17.8425
12:37:12|17.8425
12:37:13|17.8425
12:37:14|17.8269
12:37:15|17.8233
12:37:16|17.8232
12:37:17|17.8256
12:37:18|17.8166
12:37:19|17.8166
12:37:20|17.8166
12:37:21|17.8166
12:37:22|17.8121
12:37:23|17.8121
12:37:24|17.8102
12:37:25|17.8095
12:37:26|17.8095
12:37:27|17.79
12:37:28|17.79
12:37:30|17.8065
12:37:31|17.8065
12:37:32|17.8048
12:37:33|17.8048
12:37:34|17.8054
12:37:36|17.8067
12:37:36|17.8104
12:37:37|17.8104
12:37:39|17.8098
12:37:39|17.8098
12:37:41|17.8168
12:37:43|17.8168
12:37:44|17.8139
12:37:46|17.8139
12:37:47|17.8089
12:37:48|17.8094
12:37:49|17.8094
12:37:51|17.8068
12:37:52|17.806
12:37:53|17.8157
12:37:54|17.8157
12:37:55|17.8141
12:37:56|17.8141
12:37:58|17.8168
12:37:58|17.8195
12:38:00|17.8195
12:38:01|17.8195
12:38:02|17.8195
12:38:03|17.8299
12:38:04|17.8299
12:38:05|17.8256
12:38:06|17.8208
12:38:07|17.8199
12:38:08|17.8198
12:38:08|17.816
12:38:10|17.8119
12:38:11|17.8119
12:38:12|17.807
12:38:13|17.8057
12:38:14|17.8057
12:38:15|17.806
12:38:16|17.8053
12:38:17|17.8053
12:38:18|17.8053
12:38:19|17.8053
12:38:19|17.7958
12:38:21|17.7958
12:38:21|17.7958
12:38:23|17.7958
12:38:23|17.7958
12:38:25|17.7989
12:38:25|17.8084
12:38:27|17.8084
12:38:28|17.8084
12:38:29|17.8084
12:38:31|17.7886
12:38:32|17.7868
12:38:33|17.7868
12:38:34|17.7868
12:38:35|17.7744
12:38:36|17.7721
12:38:38|17.773
12:38:39|17.773
12:38:39|17.7729
12:38:40|17.7755
12:38:42|17.7755
12:38:42|17.7755
12:38:43|17.7755
12:38:45|17.7755
12:38:45|17.7755
12:38:47|17.7703
12:38:48|17.7703
12:38:49|17.7703
12:38:51|17.7703
12:38:52|17.7608
12:38:53|17.7573
12:38:54|17.7486
12:38:54|17.7391
12:38:55|17.741
12:38:57|17.7489
12:38:57|17.7489
12:38:58|17.7489
12:38:59|17.7489
12:39:00|17.7496
12:39:02|17.7584
12:39:03|17.7555
12:39:04|17.7546
12:39:05|17.7546
12:39:06|17.7537
12:39:07|17.7434
12:39:08|17.7507
12:39:09|17.7507
12:39:10|17.7507
12:39:11|17.7507
12:39:12|17.7489
12:39:13|17.7489
12:39:14|17.7319
12:39:15|17.7498
12:39:16|17.7498
12:39:17|17.7498
12:39:18|17.7498
12:39:19|17.7506
12:39:21|17.7438
12:39:21|17.7485
12:39:22|17.7484
12:39:23|17.7484
12:39:24|17.7551
12:39:25|17.7551
12:39:26|17.7587
12:39:27|17.7587
12:39:28|17.7545
12:39:29|17.7545
12:39:31|17.7594
12:39:33|17.7567
12:39:34|17.7567
12:39:35|17.7567
12:39:37|17.7502
12:39:38|17.7502
12:39:39|17.7437
12:39:40|17.7437
12:39:41|17.7437
12:39:43|17.7437
12:39:43|17.7437
12:39:44|17.7437
12:39:45|17.7437
12:39:46|17.7325
12:39:48|17.7346
12:39:49|17.7346
12:39:50|17.7346
12:39:52|17.7345
12:39:53|17.7455
12:39:54|17.7455
12:39:55|17.7528
12:39:56|17.7482
12:39:57|17.7482
12:39:58|17.7545
12:39:59|17.7545
12:40:00|17.7545
12:40:01|17.7545
12:40:02|17.7545
12:40:03|17.7545
12:40:04|17.7352
12:40:05|17.7352
12:40:06|17.7393
12:40:07|17.7328
12:40:08|17.7314
12:40:09|17.7203
12:40:10|17.7203
12:40:11|17.7203
12:40:12|17.7203
12:40:13|17.724
12:40:14|17.726
12:40:15|17.726
12:40:16|17.726
12:40:17|17.7101
12:40:18|17.7152
12:40:19|17.7152
12:40:20|17.7152
12:40:21|17.7154
12:40:22|17.71
12:40:23|17.7115
12:40:24|17.7115
12:40:25|17.7113
12:40:26|17.7113
12:40:27|17.7113
12:40:28|17.7151
12:40:29|17.7151
12:40:30|17.7151
12:40:31|17.7216
12:40:32|17.7219
12:40:33|17.7219
12:40:35|17.7219
12:40:36|17.7313
12:40:37|17.7313
12:40:38|17.7313
12:40:39|17.7313
12:40:40|17.7227
12:40:41|17.7227
12:40:42|17.7227
12:40:43|17.7227
12:40:44|17.73
12:40:45|17.7474
12:40:46|17.7474
12:40:47|17.7474
12:40:48|17.7474
12:40:49|17.7474
12:40:50|17.7474
12:40:51|17.7545
12:40:52|17.7459
12:40:53|17.7459
12:40:54|17.7482
12:40:55|17.7497
12:40:56|17.75
12:40:57|17.75
12:40:58|17.7532
12:41:00|17.7532
12:41:01|17.7532
12:41:01|17.7623
12:41:03|17.7559
12:41:03|17.7559
12:41:05|17.7613
12:41:06|17.7613
12:41:06|17.7613
12:41:08|17.7613
12:41:09|17.7613
12:41:09|17.7612
12:41:10|17.7593
12:41:11|17.7593
12:41:13|17.7593
12:41:14|17.7593
12:41:15|17.7622
12:41:16|17.7622
12:41:17|17.7622
12:41:18|17.7622
12:41:19|17.7491
12:41:20|17.7491
12:41:21|17.7491
12:41:22|17.7624
12:41:23|17.7624
12:41:24|17.7639
12:41:25|17.7639
12:41:26|17.7755
12:41:27|17.7755
12:41:28|17.7888
12:41:29|17.7888
12:41:30|17.7904
12:41:31|17.7904
12:41:32|17.7904
12:41:34|17.7883
12:41:35|17.7883
12:41:35|17.7877
12:41:37|17.7801
12:41:38|17.7801
12:41:39|17.7801
12:41:40|17.8068
12:41:41|17.8068
12:41:43|17.8068
12:41:44|17.7785
12:41:45|17.7934
12:41:46|17.7934
12:41:46|17.7702
12:41:47|17.7702
12:41:48|17.7702
12:41:50|17.7702
12:41:51|17.77
12:41:51|17.7627
12:41:53|17.7627
12:41:53|17.7624
12:41:55|17.7624
12:41:56|17.7624
12:41:57|17.7624
12:41:58|17.7624
12:41:59|17.7641
12:41:59|17.7508
12:42:00|17.7508
12:42:02|17.7474
12:42:03|17.7474
12:42:03|17.7474
12:42:05|17.7474
12:42:05|17.7474
12:42:06|17.736
12:42:07|17.7271
12:42:09|17.724
12:42:09|17.7278
12:42:11|17.7151
12:42:12|17.7151
12:42:12|17.7151
12:42:13|17.7151
12:42:15|17.7151
12:42:15|17.7196
12:42:17|17.7196
12:42:17|17.7206
12:42:18|17.7256
12:42:19|17.7255
12:42:20|17.7255
12:42:21|17.7255
12:42:22|17.7255
12:42:23|17.7255
12:42:24|17.7255
12:42:26|17.7255
12:42:27|17.7255
12:42:28|17.7101
12:42:29|17.7069
12:42:29|17.7061
12:42:30|17.7033
12:42:32|17.7011
12:42:33|17.7011
12:42:34|17.7015
12:42:36|17.7015
12:42:37|17.7065
12:42:38|17.7016
12:42:39|17.7016
12:42:41|17.7144
12:42:42|17.7144
12:42:43|17.7144
12:42:44|17.7144
12:42:45|17.7144
12:42:46|17.7144
12:42:47|17.7205
12:42:48|17.7206
12:42:50|17.7206
12:42:51|17.7206
12:42:52|17.7206
12:42:53|17.7206
12:42:54|17.7206
12:42:55|17.7206
12:42:55|17.7352
12:42:58|17.7352
12:42:58|17.7352
12:42:59|17.7352
12:43:00|17.7352
12:43:01|17.7352
12:43:02|17.7352
12:43:03|17.7352
12:43:05|17.7395
12:43:06|17.7474
12:43:07|17.7474
12:43:08|17.7474
12:43:09|17.7474
12:43:10|17.7536
12:43:11|17.7536
12:43:12|17.7585
12:43:13|17.7585
12:43:14|17.7585
12:43:14|17.7581
12:43:16|17.7581
12:43:17|17.7581
12:43:18|17.7536
12:43:19|17.7448
12:43:20|17.7448
12:43:20|17.7448
12:43:21|17.74
12:43:22|17.74
12:43:25|17.7512
12:43:25|17.7512
12:43:26|17.7512
12:43:27|17.7512
12:43:28|17.7507
12:43:30|17.7507
12:43:30|17.7507
12:43:31|17.7507
12:43:32|17.7507
12:43:33|17.7507
12:43:35|17.7288
12:43:36|17.7288
12:43:37|17.7353
12:43:38|17.7353
12:43:40|17.7353
12:43:41|17.7353
12:43:42|17.7353
12:43:43|17.7353
12:43:44|17.7235
12:43:45|17.7235
12:43:46|17.7235
12:43:47|17.7235
12:43:48|17.7235
12:43:49|17.7235
12:43:51|17.7235
12:43:52|17.7235
12:43:53|17.729
12:43:53|17.729
12:43:55|17.729
12:43:56|17.729
12:43:56|17.729
12:43:58|17.729
12:43:58|17.729
12:43:59|17.729
12:44:00|17.7399
12:44:01|17.7399
12:44:02|17.7432
12:44:04|17.7432
12:44:05|17.7399
12:44:06|17.7399
12:44:07|17.7399
12:44:08|17.7399
12:44:09|17.7339
12:44:10|17.7339
12:44:11|17.7339
12:44:12|17.7339
12:44:13|17.7339
12:44:14|17.7339
12:44:15|17.7236
12:44:16|17.7236
12:44:17|17.7236
12:44:18|17.7236
12:44:19|17.7235
12:44:20|17.7235
12:44:21|17.7235
12:44:22|17.7235
12:44:23|17.7235
12:44:24|17.7235
12:44:25|17.7254
12:44:26|17.7254
12:44:27|17.7235
12:44:28|17.7235
12:44:29|17.7235
12:44:30|17.7235
12:44:31|17.7235
12:44:32|17.7235
12:44:33|17.72
12:44:34|17.7206
12:44:35|17.7206
12:44:37|17.7111
12:44:39|17.7111
12:44:40|17.7111
12:44:41|17.7111
12:44:42|17.7111
12:44:43|17.7111
12:44:44|17.7111
12:44:45|17.7111
12:44:46|17.7111
12:44:48|17.7169
12:44:48|17.7169
12:44:49|17.7169
12:44:50|17.7169
12:44:52|17.7169
12:44:52|17.7111
12:44:54|17.7111
12:44:55|17.7111
12:44:56|17.7111
12:44:57|17.7111
12:44:58|17.7111
12:44:59|17.7111
12:45:00|17.7111
12:45:01|17.7111
12:45:02|17.7111
12:45:03|17.7111
12:45:04|17.7111
12:45:05|17.7111
12:45:06|17.7111
12:45:07|17.7111
12:45:08|17.6907
12:45:09|17.6907
12:45:10|17.6836
12:45:11|17.6646
12:45:12|17.662
12:45:13|17.6691
12:45:13|17.6646
12:45:15|17.6646
12:45:16|17.657
12:45:17|17.657
12:45:17|17.657
12:45:19|17.65
12:45:19|17.6405
12:45:21|17.614
12:45:21|17.6322
12:45:22|17.6208
12:45:24|17.6208
12:45:24|17.6337
12:45:26|17.6337
12:45:27|17.6337
12:45:28|17.6337
12:45:28|17.6337
12:45:29|17.6337
12:45:31|17.6337
12:45:31|17.6077
12:45:33|17.62
12:45:33|17.6062
12:45:35|17.6036
12:45:36|17.5939
12:45:38|17.594
12:45:38|17.5884
12:45:39|17.5884
12:45:40|17.5884
12:45:41|17.5884
12:45:42|17.5913
12:45:43|17.5946
12:45:44|17.5935
12:45:45|17.6036
12:45:46|17.6
12:45:47|17.6036
12:45:48|17.6036
12:45:49|17.6
12:45:50|17.6
12:45:51|17.6068
12:45:52|17.6068
12:45:54|17.5975
12:45:55|17.5975
12:45:56|17.5975
12:45:57|17.5952
12:45:58|17.5952
12:46:00|17.603
12:46:00|17.603
12:46:02|17.603
12:46:02|17.603
12:46:03|17.603
12:46:04|17.6216
12:46:05|17.6104
12:46:06|17.6104
12:46:08|17.6155
12:46:08|17.6056
12:46:10|17.6056
12:46:11|17.6056
12:46:13|17.6056
12:46:13|17.6056
12:46:14|17.6056
12:46:15|17.6155
12:46:16|17.6155
12:46:17|17.6155
12:46:18|17.6155
12:46:20|17.6155
12:46:20|17.6155
12:46:21|17.6155
12:46:23|17.6155
12:46:23|17.6155
12:46:25|17.6048
12:46:26|17.6048
12:46:26|17.6048
12:46:28|17.6048
12:46:29|17.5955
12:46:29|17.5955
12:46:30|17.5891
12:46:31|17.5891
12:46:32|17.5891
12:46:33|17.5713
12:46:34|17.5683
12:46:35|17.5578
12:46:36|17.5636
12:46:38|17.568
12:46:40|17.568
12:46:41|17.5788
12:46:41|17.568
12:46:43|17.5623
12:46:45|17.5652
12:46:46|17.5834
12:46:47|17.5867
12:46:48|17.5984
12:46:50|17.6122
12:46:50|17.6122
12:46:52|17.6122
12:46:53|17.6122
12:46:54|17.631
12:46:55|17.6388
12:46:56|17.6388
12:46:57|17.6388
12:46:58|17.6409
12:46:59|17.6463
12:47:00|17.6463
12:47:01|17.6598
12:47:02|17.6598
12:47:03|17.6604
12:47:04|17.6534
12:47:05|17.6561
12:47:07|17.664
12:47:07|17.6708
12:47:08|17.6785
12:47:10|17.6788
12:47:10|17.6594
12:47:11|17.6594
12:47:13|17.6594
12:47:14|17.6594
12:47:14|17.6594
12:47:16|17.6804
12:47:16|17.6846
12:47:17|17.6846
12:47:19|17.6846
12:47:19|17.6872
12:47:21|17.6935
12:47:21|17.6935
12:47:23|17.6935
12:47:24|17.6882
12:47:24|17.6937
12:47:25|17.6937
12:47:26|17.7
12:47:28|17.7
12:47:28|17.7067
12:47:30|17.7078
12:47:30|17.7162
12:47:31|17.7136
12:47:32|17.7136
12:47:33|17.711
12:47:35|17.7433
12:47:36|17.7492
12:47:37|17.7393
12:47:38|17.7376
12:47:39|17.7201
12:47:40|17.6989
12:47:42|17.6989
12:47:43|17.7201
12:47:45|17.7215
12:47:46|17.7215
12:47:47|17.7215
12:47:48|17.7215
12:47:49|17.7215
12:47:50|17.7215
12:47:51|17.7215
12:47:52|17.7215
12:47:53|17.7215
12:47:54|17.7215
12:47:55|17.7215
12:47:56|17.7215
12:47:56|17.7284
12:47:58|17.7688
12:47:58|17.7302
12:48:00|17.7302
12:48:01|17.7302
12:48:02|17.7302
12:48:03|17.7302
12:48:04|17.7302
12:48:05|17.7302
12:48:06|17.7302
12:48:07|17.7302
12:48:08|17.7302
12:48:09|17.7302
12:48:10|17.725
12:48:11|17.725
12:48:12|17.725
12:48:13|17.725
12:48:14|17.725
12:48:15|17.7269
12:48:16|17.7269
12:48:17|17.7149
12:48:18|17.7149
12:48:19|17.7156
12:48:20|17.7156
12:48:21|17.7156
12:48:22|17.7166
12:48:23|17.7166
12:48:24|17.7232
12:48:25|17.7232
12:48:26|17.7231
12:48:27|17.7231
12:48:27|17.7228
12:48:28|17.7228
12:48:30|17.7228
12:48:31|17.7228
12:48:32|17.7096
12:48:33|17.7096
12:48:34|17.7096
12:48:35|17.7096
12:48:36|17.7096
12:48:37|17.7096
12:48:38|17.7167
12:48:38|17.7167
12:48:41|17.7
12:48:41|17.6872
12:48:42|17.6872
12:48:43|17.6872
12:48:45|17.7096
12:48:46|17.7096
12:48:47|17.7096
12:48:48|17.7123
12:48:49|17.7123
12:48:51|17.7123
12:48:51|17.7123
12:48:53|17.7123
12:48:54|17.7123
12:48:56|17.7123
12:48:57|17.7123
12:48:58|17.7123
12:48:59|17.7156
12:49:00|17.7156
12:49:02|17.7232
12:49:02|17.73
12:49:03|17.736
12:49:04|17.749
12:49:05|17.7521
12:49:06|17.7521
12:49:08|17.7521
12:49:08|17.7521
12:49:10|17.7521
12:49:10|17.7521
12:49:12|17.7521
12:49:12|17.7521
12:49:13|17.7489
12:49:14|17.7497
12:49:16|17.7629
12:49:16|17.7549
12:49:17|17.7549
12:49:19|17.7567
12:49:20|17.7567
12:49:20|17.7516
12:49:21|17.7501
12:49:22|17.7391
12:49:23|17.7471
12:49:24|17.743
12:49:25|17.743
12:49:26|17.7428
12:49:27|17.7428
12:49:28|17.7428
12:49:29|17.7428
12:49:30|17.7428
12:49:31|17.7428
12:49:33|17.7159
12:49:33|17.7159
12:49:34|17.7265
12:49:36|17.7265
12:49:36|17.7265
12:49:37|17.7265
12:49:38|17.7252
12:49:39|17.7252
12:49:40|17.7252
12:49:42|17.7252
12:49:43|17.7253
12:49:45|17.715
12:49:46|17.715
12:49:48|17.715
12:49:49|17.715
12:49:51|17.715
12:49:51|17.715
12:49:52|17.715
12:49:54|17.715
12:49:55|17.715
12:49:56|17.7148
12:49:57|17.7041
12:49:57|17.7099
12:49:59|17.7099
12:49:59|17.7099
12:50:01|17.7099
12:50:02|17.7099
12:50:03|17.7055
12:50:03|17.7055
12:50:04|17.7055
12:50:06|17.7055
12:50:08|17.7055
12:50:08|17.7055
12:50:09|17.7041
12:50:10|17.7117
12:50:11|17.718
12:50:12|17.7179
12:50:14|17.7179
12:50:15|17.7179
12:50:16|17.7179
12:50:17|17.7179
12:50:18|17.7179
12:50:19|17.7179
12:50:21|17.7317
12:50:22|17.6936
12:50:22|17.7287
12:50:23|17.7287
12:50:24|17.7284
12:50:25|17.7284
12:50:26|17.7179
12:50:27|17.7179
12:50:29|17.7179
12:50:29|17.7179
12:50:30|17.7179
12:50:32|17.7181
12:50:33|17.7287
12:50:34|17.7276
12:50:35|17.7276
12:50:36|17.7276
12:50:37|17.7244
12:50:38|17.7244
12:50:39|17.7217
12:50:40|17.7217
12:50:41|17.7217
12:50:43|17.7181
12:50:44|17.7181
12:50:45|17.7181
12:50:46|17.7181
12:50:47|17.7181
12:50:48|17.7178
12:50:49|17.7178
12:50:51|17.7109
12:50:52|17.7109
12:50:53|17.7056
12:50:53|17.7102
12:50:55|17.7102
12:50:56|17.7131
12:50:57|17.7131
12:50:58|17.7217
12:50:59|17.7217
12:51:01|17.7217
12:51:01|17.7216
12:51:02|17.7216
12:51:03|17.7216
12:51:04|17.7216
12:51:05|17.7216
12:51:06|17.7216
12:51:07|17.7216
12:51:08|17.6983
12:51:09|17.692
12:51:10|17.692
12:51:11|17.6908
12:51:12|17.6907
12:51:13|17.6899
12:51:14|17.6899
12:51:15|17.6899
12:51:16|17.68
12:51:17|17.6714
12:51:18|17.6614
12:51:19|17.6595
12:51:20|17.6595
12:51:21|17.6623
12:51:22|17.6595
12:51:23|17.6595
12:51:24|17.6595
12:51:25|17.6595
12:51:26|17.656
12:51:27|17.656
12:51:28|17.656
12:51:29|17.656
12:51:30|17.656
12:51:31|17.656
12:51:32|17.656
12:51:33|17.6595
12:51:34|17.6624
12:51:35|17.6743
12:51:36|17.6743
12:51:37|17.6743
12:51:38|17.6743
12:51:39|17.6743
12:51:40|17.653
12:51:41|17.653
12:51:43|17.652
12:51:45|17.648
12:51:46|17.6381
12:51:46|17.63
12:51:48|17.63
12:51:49|17.63
12:51:50|17.6297
12:51:51|17.6301
12:51:52|17.6301
12:51:53|17.6301
12:51:54|17.6301
12:51:55|17.6333
12:51:56|17.656
12:51:57|17.6665
12:51:58|17.6681
12:51:59|17.6681
12:52:00|17.6763
12:52:01|17.6796
12:52:02|17.6796
12:52:03|17.6832
12:52:05|17.6832
12:52:05|17.6832
12:52:06|17.6656
12:52:07|17.6678
12:52:09|17.6676
12:52:10|17.6676
12:52:11|17.6832
12:52:12|17.6832
12:52:14|17.6833
12:52:14|17.6833
12:52:15|17.6833
12:52:16|17.7078
12:52:17|17.7006
12:52:18|17.7006
12:52:19|17.7092
12:52:21|17.7092
12:52:21|17.7092
12:52:22|17.7092
12:52:24|17.7092
12:52:24|17.7063
12:52:25|17.7063
12:52:26|17.7063
12:52:27|17.7063
12:52:28|17.7081
12:52:30|17.7081
12:52:30|17.698
12:52:31|17.698
12:52:33|17.698
12:52:33|17.698
12:52:34|17.698
12:52:35|17.698
12:52:37|17.7037
12:52:37|17.6962
12:52:39|17.6962
12:52:39|17.6869
12:52:40|17.6802
12:52:41|17.6802
12:52:42|17.6858
12:52:44|17.7
12:52:45|17.7
12:52:46|17.7
12:52:47|17.6849
12:52:48|17.68
12:52:49|17.6688
12:52:50|17.6688
12:52:52|17.6688
12:52:53|17.6628
12:52:53|17.6521
12:52:55|17.6521
12:52:56|17.6521
12:52:57|17.6521
12:52:58|17.6546
12:52:59|17.652
12:53:00|17.6501
12:53:01|17.648
12:53:02|17.6437
12:53:03|17.6435
12:53:04|17.6409
12:53:05|17.6353
12:53:06|17.632
12:53:07|17.632
12:53:08|17.6267
12:53:09|17.6123
12:53:10|17.6134
12:53:11|17.6165
12:53:12|17.6165
12:53:13|17.6165
12:53:14|17.6156
12:53:15|17.6156
12:53:16|17.6423
12:53:17|17.6423
12:53:18|17.65
12:53:19|17.65
12:53:20|17.6679
12:53:21|17.6688
12:53:22|17.6688
12:53:23|17.6688
12:53:24|17.6688
12:53:25|17.6688
12:53:26|17.6714
12:53:27|17.6744
12:53:28|17.6796
12:53:29|17.6796
12:53:30|17.692
12:53:31|17.692
12:53:32|17.6973
12:53:33|17.6973
12:53:34|17.6973
12:53:35|17.6819
12:53:37|17.6821
12:53:37|17.6821
12:53:38|17.6821
12:53:39|17.6888
12:53:41|17.6888
12:53:42|17.6883
12:53:43|17.6883
12:53:44|17.6883
12:53:46|17.6938
12:53:47|17.6924
12:53:48|17.7
12:53:50|17.7078
12:53:51|17.7118
12:53:52|17.7153
12:53:53|17.721
12:53:54|17.726
12:53:56|17.726
12:53:56|17.7329
12:53:57|17.7342
12:53:58|17.7342
12:53:59|17.7234
12:54:00|17.7234
12:54:01|17.7234
12:54:02|17.7355
12:54:03|17.7443
12:54:04|17.74
12:54:05|17.74
12:54:06|17.7455
12:54:07|17.74
12:54:08|17.74
12:54:09|17.74
12:54:11|17.7471
12:54:12|17.7489
12:54:13|17.75
12:54:14|17.7578
12:54:15|17.7624
12:54:16|17.7624
12:54:17|17.7658
12:54:18|17.7677
12:54:19|17.7548
12:54:20|17.7548
12:54:21|17.7638
12:54:22|17.7655
12:54:24|17.7655
12:54:26|17.7511
12:54:26|17.7511
12:54:28|17.7493
12:54:29|17.7493
12:54:30|17.7407
12:54:32|17.7393
12:54:34|17.7393
12:54:35|17.7424
12:54:36|17.753
12:54:36|17.7529
12:54:38|17.7529
12:54:39|17.749
12:54:39|17.7457
12:54:40|17.751
12:54:42|17.7609
12:54:43|17.7609
12:54:44|17.7609
12:54:45|17.7609
12:54:47|17.7609
12:54:47|17.7533
12:54:48|17.7533
12:54:49|17.7553
12:54:50|17.7553
12:54:52|17.7553
12:54:54|17.7596
12:54:55|17.7596
12:54:55|17.7609
12:54:56|17.7609
12:54:58|17.7609
12:54:59|17.7609
12:54:59|17.7609
12:55:01|17.7692
12:55:02|17.7707
12:55:03|17.7707
12:55:04|17.7649
12:55:05|17.7649
12:55:06|17.7649
12:55:08|17.7722
12:55:09|17.7722
12:55:10|17.7745
12:55:10|17.7745
12:55:11|17.7745
12:55:13|17.7745
12:55:13|17.7744
12:55:14|17.7722
12:55:15|17.7747
12:55:16|17.7746
12:55:18|17.7805
12:55:19|17.7818
12:55:20|17.783
12:55:20|17.783
12:55:21|17.783
12:55:23|17.783
12:55:23|17.78
12:55:24|17.7814
12:55:25|17.7814
12:55:26|17.7844
12:55:27|17.7844
12:55:28|17.7813
12:55:29|17.7813
12:55:30|17.7813
12:55:31|17.7849
12:55:33|17.7884
12:55:33|17.7884
12:55:34|17.7851
12:55:35|17.7883
12:55:36|17.7995
12:55:37|17.7994
12:55:39|17.7994
12:55:40|17.7994
12:55:40|17.7992
12:55:41|17.7992
12:55:42|17.7991
12:55:43|17.789
12:55:44|17.789
12:55:45|17.789
12:55:47|17.7861
12:55:48|17.7861
12:55:49|17.7861
12:55:51|17.78
12:55:52|17.7753
12:55:53|17.7843
12:55:54|17.7801
12:55:56|17.7843
12:55:56|17.7843
12:55:57|17.7843
12:55:58|17.7843
12:55:59|17.7927
12:56:01|17.7927
12:56:02|17.7828
12:56:03|17.7828
12:56:03|17.7828
12:56:04|17.7828
12:56:06|17.7828
12:56:07|17.7828
12:56:08|17.7884
12:56:09|17.7884
12:56:10|17.7884
12:56:11|17.7917
12:56:12|17.7917
12:56:13|17.7822
12:56:14|17.7822
12:56:15|17.7822
12:56:16|17.7927
12:56:17|17.7996
12:56:19|17.8044
12:56:20|17.8044
12:56:21|17.8041
12:56:22|17.8044
12:56:23|17.8151
12:56:24|17.8163
12:56:25|17.8
12:56:26|17.8
12:56:27|17.8
12:56:28|17.8099
12:56:28|17.805
12:56:30|17.805
12:56:31|17.805
12:56:32|17.7897
12:56:33|17.7861
12:56:34|17.779
12:56:35|17.7799
12:56:36|17.7707
12:56:36|17.7721
12:56:37|17.769
12:56:38|17.76
12:56:40|17.7516
12:56:41|17.7516
12:56:42|17.7516
12:56:42|17.7516
12:56:44|17.7554
12:56:45|17.7554
12:56:46|17.7671
12:56:47|17.7671
12:56:48|17.7671
12:56:50|17.7665
12:56:51|17.7602
12:56:53|17.7516
12:56:54|17.7516
12:56:55|17.7516
12:56:56|17.7572
12:56:57|17.7671
12:56:58|17.7671
12:56:59|17.7671
12:56:59|17.7671
12:57:01|17.7608
12:57:02|17.7608
12:57:04|17.743
12:57:04|17.7543
12:57:05|17.7543
12:57:06|17.7607
12:57:07|17.7607
12:57:08|17.7738
12:57:09|17.7738
12:57:10|17.7711
12:57:11|17.7711
12:57:12|17.7711
12:57:13|17.7594
12:57:14|17.771
12:57:15|17.771
12:57:16|17.7711
12:57:17|17.7711
12:57:18|17.7711
12:57:19|17.7711
12:57:20|17.7711
12:57:21|17.7711
12:57:22|17.7669
12:57:23|17.7669
12:57:24|17.7667
12:57:25|17.7667
12:57:26|17.7667
12:57:27|17.7667
12:57:28|17.7667
12:57:29|17.7694
12:57:30|17.7694
12:57:31|17.7597
12:57:32|17.7651
12:57:33|17.7651
12:57:34|17.7651
12:57:35|17.7622
12:57:36|17.7698
12:57:37|17.7698
12:57:38|17.7698
12:57:39|17.7698
12:57:40|17.7635
12:57:41|17.7656
12:57:42|17.7653
12:57:43|17.7653
12:57:44|17.756
12:57:45|17.7597
12:57:46|17.7597
12:57:47|17.7597
12:57:49|17.7597
12:57:50|17.7466
12:57:51|17.7472
12:57:52|17.747
12:57:54|17.7343
12:57:54|17.7305
12:57:55|17.7295
12:57:56|17.7271
12:57:57|17.7271
12:57:58|17.7227
12:58:00|17.7119
12:58:01|17.7118
12:58:03|17.7156
12:58:03|17.7156
12:58:04|17.7156
12:58:05|17.7209
12:58:06|17.7128
12:58:08|17.7128
12:58:09|17.7128
12:58:09|17.7128
12:58:11|17.7205
12:58:12|17.7211
12:58:12|17.7282
12:58:15|17.7314
12:58:15|17.7386
12:58:16|17.7481
12:58:17|17.7481
12:58:18|17.7517
12:58:19|17.7514
12:58:20|17.7514
12:58:22|17.7458
12:58:23|17.7402
12:58:23|17.741
12:58:25|17.741
12:58:25|17.7307
12:58:27|17.7307
12:58:28|17.7307
12:58:29|17.7307
12:58:30|17.7307
12:58:31|17.7307
12:58:31|17.7307
12:58:33|17.7307
12:58:34|17.7307
12:58:35|17.7276
12:58:36|17.7276
12:58:37|17.7276
12:58:38|17.7411
12:58:39|17.7411
12:58:40|17.7403
12:58:41|17.7403
12:58:42|17.7508
12:58:43|17.7508
12:58:44|17.7508
12:58:45|17.7508
12:58:47|17.7516
12:58:47|17.7516
12:58:48|17.7516
12:58:50|17.7593
12:58:52|17.7622
12:58:53|17.762
12:58:55|17.7608
12:58:56|17.762
12:58:57|17.762
12:58:57|17.762
12:58:59|17.7638
12:59:00|17.7638
12:59:00|17.7638
12:59:02|17.7638
12:59:03|17.7593
12:59:04|17.7593
12:59:04|17.7593
12:59:06|17.7593
12:59:06|17.7526
12:59:08|17.7451
12:59:09|17.7451
12:59:10|17.7451
12:59:11|17.7451
12:59:12|17.7394
12:59:13|17.7523
12:59:14|17.7524
12:59:15|17.7498
12:59:16|17.7498
12:59:17|17.7526
12:59:18|17.76
12:59:19|17.76
12:59:21|17.7699
12:59:21|17.77
12:59:22|17.768
12:59:23|17.768
12:59:24|17.768
12:59:25|17.768
12:59:27|17.768
12:59:27|17.7698
12:59:28|17.7699
12:59:29|17.77
12:59:30|17.77
12:59:31|17.77
12:59:32|17.77
12:59:34|17.768
12:59:34|17.768
12:59:35|17.768
12:59:37|17.77
12:59:38|17.77
12:59:39|17.77
12:59:41|17.77
12:59:41|17.77
12:59:43|17.77
12:59:44|17.77
12:59:45|17.77
12:59:46|17.7741
12:59:47|17.7657
12:59:48|17.7666
12:59:49|17.7666
12:59:50|17.7535
12:59:52|17.7535
12:59:52|17.7535
12:59:54|17.7535
12:59:55|17.7535
12:59:56|17.7535
12:59:57|17.7575
12:59:59|17.7575
12:59:59|17.7575
13:00:01|17.7575
13:00:02|17.7575
13:00:03|17.7575
13:00:04|17.7535
13:00:05|17.7535
13:00:06|17.7327
13:00:07|17.7327
13:00:09|17.7497
13:00:10|17.7497
13:00:11|17.7333
13:00:12|17.73
13:00:12|17.7328
13:00:14|17.7328
13:00:14|17.7328
13:00:16|17.7273
13:00:17|17.721
13:00:18|17.7238
13:00:19|17.7299
13:00:20|17.7281
13:00:21|17.7281
13:00:22|17.7299
13:00:23|17.7274
13:00:24|17.7274
13:00:26|17.7327
13:00:26|17.7327
13:00:27|17.7435
13:00:28|17.7435
13:00:30|17.7527
13:00:31|17.7527
13:00:31|17.7466
13:00:33|17.7466
13:00:34|17.744
13:00:35|17.7414
13:00:35|17.7466
13:00:36|17.7466
13:00:37|17.7446
13:00:38|17.7466
13:00:39|17.7562
13:00:40|17.7624
13:00:41|17.7624
13:00:43|17.7659
13:00:44|17.7659
13:00:44|17.7627
13:00:45|17.7627
13:00:46|17.7627
13:00:47|17.7499
13:00:48|17.7499
13:00:49|17.7499
13:00:50|17.7499
13:00:52|17.7564
13:00:54|17.7564
13:00:55|17.7391
13:00:56|17.7391
13:00:57|17.7308
13:00:58|17.7308
13:00:59|17.7329
13:01:01|17.7329
13:01:01|17.7246
13:01:03|17.736
13:01:04|17.736
13:01:05|17.7425
13:01:07|17.745
13:01:08|17.745
13:01:09|17.745
13:01:10|17.745
13:01:11|17.745
13:01:12|17.745
13:01:13|17.7581
13:01:15|17.7581
13:01:16|17.7739
13:01:16|17.7828
13:01:19|17.7828
13:01:19|17.7828
13:01:21|17.7779
13:01:21|17.777
13:01:22|17.7828
13:01:23|17.7844
13:01:24|17.7844
13:01:25|17.7844
13:01:26|17.7915
13:01:27|17.794
13:01:28|17.794
13:01:29|17.7851
13:01:30|17.8
13:01:32|17.8
13:01:33|17.8
13:01:34|17.8
13:01:35|17.8
13:01:36|17.8008
13:01:37|17.8033
13:01:38|17.8038
13:01:39|17.8038
13:01:40|17.8038
13:01:42|17.8038
13:01:42|17.8
13:01:44|17.8079
13:01:44|17.8097
13:01:45|17.8133
13:01:46|17.815
13:01:47|17.8163
13:01:49|17.81
13:01:50|17.802
13:01:51|17.7975
13:01:52|17.7975
13:01:54|17.7975
13:01:55|17.8105
13:01:56|17.8187
13:01:57|17.8288
13:01:58|17.8288
13:02:00|17.83
13:02:01|17.83
13:02:02|17.83
13:02:03|17.8193
13:02:03|17.8296
13:02:05|17.8368
13:02:06|17.8451
13:02:06|17.8419
13:02:08|17.8419
13:02:08|17.836
13:02:10|17.836
13:02:10|17.8238
13:02:12|17.8238
13:02:13|17.8238
13:02:14|17.8238
13:02:14|17.8117
13:02:16|17.8117
13:02:17|17.8129
13:02:18|17.8129
13:02:18|17.813
13:02:20|17.813
13:02:21|17.823
13:02:21|17.823
13:02:22|17.823
13:02:23|17.823
13:02:24|17.8271
13:02:26|17.8271
13:02:27|17.8363
13:02:27|17.8363
13:02:29|17.8364
13:02:30|17.831
13:02:31|17.8265
13:02:32|17.8265
13:02:33|17.8265
13:02:34|17.8265
13:02:34|17.8265
13:02:36|17.8292
13:02:36|17.8292
13:02:38|17.8265
13:02:39|17.8239
13:02:39|17.8239
13:02:41|17.8239
13:02:42|17.8279
13:02:42|17.8279
13:02:44|17.8279
13:02:45|17.8279
13:02:45|17.8279
13:02:46|17.8279
13:02:47|17.832
13:02:48|17.8268
13:02:49|17.8268
13:02:50|17.8265
13:02:52|17.8268
13:02:53|17.8268
13:02:54|17.8268
13:02:55|17.8256
13:02:57|17.8256
13:02:58|17.8256
13:02:59|17.8256
13:03:00|17.8256
13:03:02|17.8256
13:03:02|17.8256
13:03:04|17.8268
13:03:05|17.8207
13:03:06|17.8208
13:03:07|17.8208
13:03:08|17.82
13:03:09|17.82
13:03:10|17.82
13:03:11|17.82
13:03:12|17.82
13:03:13|17.8165
13:03:14|17.8126
13:03:15|17.8157
13:03:17|17.8157
13:03:18|17.8157
13:03:18|17.8182
13:03:20|17.8199
13:03:21|17.8199
13:03:22|17.8199
13:03:22|17.8121
13:03:24|17.8121
13:03:24|17.8121
13:03:26|17.8039
13:03:27|17.8039
13:03:28|17.8039
13:03:29|17.8039
13:03:30|17.8039
13:03:31|17.8028
13:03:32|17.8028
13:03:33|17.8028
13:03:34|17.8028
13:03:35|17.805
13:03:36|17.805
13:03:37|17.805
13:03:38|17.805
13:03:39|17.805
13:03:41|17.805
13:03:41|17.805
13:03:43|17.805
13:03:44|17.805
13:03:45|17.805
13:03:46|17.805
13:03:48|17.805
13:03:48|17.805
13:03:49|17.805
13:03:50|17.8198
13:03:51|17.8179
13:03:52|17.8179
13:03:53|17.8179
13:03:54|17.8179
13:03:56|17.8179
13:03:58|17.8179
13:03:59|17.8265
13:04:00|17.8309
13:04:02|17.8309
13:04:02|17.8309
13:04:03|17.8341
13:04:05|17.8341
13:04:06|17.8341
13:04:07|17.8321
13:04:08|17.8307
13:04:09|17.8307
13:04:11|17.8307
13:04:11|17.8307
13:04:12|17.8307
13:04:14|17.8292
13:04:15|17.8288
13:04:17|17.8364
13:04:18|17.8364
13:04:18|17.8452
13:04:19|17.8403
13:04:20|17.8403
13:04:21|17.8403
13:04:22|17.8394
13:04:23|17.8436
13:04:24|17.8512
13:04:25|17.852
13:04:26|17.852
13:04:27|17.8506
13:04:29|17.8599
13:04:30|17.8555
13:04:31|17.8555
13:04:32|17.8546
13:04:33|17.8469
13:04:34|17.8508
13:04:35|17.8508
13:04:36|17.8508
13:04:37|17.8508
13:04:38|17.8508
13:04:39|17.8558
13:04:40|17.8461
13:04:41|17.8492
13:04:42|17.8492
13:04:43|17.85
13:04:44|17.8496
13:04:45|17.8496
13:04:46|17.8436
13:04:47|17.8436
13:04:48|17.8365
13:04:49|17.8365
13:04:50|17.8365
13:04:51|17.8365
13:04:52|17.8365
13:04:53|17.8422
13:04:54|17.8422
13:04:55|17.8422
13:04:56|17.8422
13:04:57|17.8515
13:04:58|17.8524
13:05:00|17.8874
13:05:00|17.888
13:05:02|17.8732
13:05:04|17.8732
13:05:05|17.8672
13:05:06|17.8672
13:05:07|17.8672
13:05:07|17.8689
13:05:08|17.8689
13:05:09|17.8577
13:05:10|17.8577
13:05:11|17.8577
13:05:13|17.8538
13:05:14|17.8452
13:05:15|17.8452
13:05:15|17.8452
13:05:16|17.8433
13:05:17|17.8452
13:05:18|17.8572
13:05:19|17.8442
13:05:21|17.842
13:05:21|17.842
13:05:23|17.8374
13:05:23|17.8379
13:05:24|17.853
13:05:26|17.8372
13:05:26|17.8372
13:05:27|17.8438
13:05:28|17.8438
13:05:29|17.8438
13:05:31|17.8438
13:05:32|17.8438
13:05:33|17.8431
13:05:34|17.8438
13:05:35|17.8438
13:05:37|17.85
13:05:37|17.85
13:05:38|17.85
13:05:39|17.85
13:05:40|17.85
13:05:41|17.85
13:05:43|17.8612
13:05:43|17.8612
13:05:44|17.8612
13:05:45|17.8797
13:05:46|17.8851
13:05:47|17.8842
13:05:49|17.8817
13:05:49|17.8817
13:05:51|17.8734
13:05:52|17.8752
13:05:53|17.8851
13:05:54|17.8851
13:05:55|17.8734
13:05:56|17.8734
13:05:58|17.8781
13:05:58|17.8781
13:06:00|17.8781
13:06:01|17.8781
13:06:03|17.8781
13:06:03|17.8781
13:06:05|17.8752
13:06:06|17.8788
13:06:07|17.8986
13:06:08|17.9014
13:06:10|17.9059
13:06:11|17.9059
13:06:12|17.9056
13:06:13|17.921
13:06:14|17.9028
13:06:15|17.9028
13:06:16|17.9028
13:06:17|17.9051
13:06:18|17.9028
13:06:19|17.9133
13:06:20|17.8945
13:06:21|17.899
13:06:22|17.899
13:06:23|17.8937
13:06:25|17.8878
13:06:25|17.8876
13:06:27|17.8885
13:06:28|17.8985
13:06:29|17.8949
13:06:30|17.8891
13:06:31|17.8891
13:06:32|17.8888
13:06:33|17.8901
13:06:34|17.8901
13:06:35|17.8964
13:06:36|17.8997
13:06:37|17.8999
13:06:38|17.8999
13:06:39|17.9118
13:06:40|17.899
13:06:41|17.899
13:06:42|17.899
13:06:43|17.9037
13:06:44|17.899
13:06:45|17.8926
13:06:46|17.8926
13:06:47|17.8926
13:06:48|17.8977
13:06:49|17.8977
13:06:51|17.8983
13:06:52|17.8964
13:06:53|17.899
13:06:54|17.8889
13:06:55|17.8843
13:06:56|17.8792
13:06:57|17.8792
13:06:59|17.8792
13:07:00|17.8781
13:07:01|17.8751
13:07:03|17.8721
13:07:03|17.872
13:07:04|17.87
13:07:05|17.868
13:07:07|17.8621
13:07:08|17.8621
13:07:09|17.8621
13:07:10|17.8621
13:07:11|17.8545
13:07:12|17.8545
13:07:13|17.8474
13:07:15|17.8449
13:07:16|17.8449
13:07:16|17.8449
13:07:17|17.8385
13:07:18|17.8438
13:07:20|17.8438
13:07:20|17.8438
13:07:21|17.8438
13:07:23|17.8191
13:07:24|17.8191
13:07:24|17.8191
13:07:25|17.8191
13:07:26|17.8191
13:07:27|17.835
13:07:29|17.835
13:07:30|17.8349
13:07:30|17.8349
13:07:31|17.8349
13:07:32|17.8294
13:07:34|17.8341
13:07:34|17.8341
13:07:35|17.835
13:07:37|17.835
13:07:38|17.835
13:07:38|17.8349
13:07:39|17.8349
13:07:41|17.835
13:07:42|17.8349
13:07:42|17.8349
13:07:43|17.8347
13:07:44|17.8347
13:07:45|17.8347
13:07:46|17.8345
13:07:47|17.8345
13:07:48|17.8345
13:07:49|17.835
13:07:50|17.835
13:07:51|17.835
13:07:52|17.835
13:07:53|17.835
13:07:55|17.8479
13:07:55|17.8479
13:07:56|17.8502
13:07:58|17.8502
13:07:59|17.8528
13:08:00|17.8557
13:08:01|17.8531
13:08:03|17.8531
13:08:04|17.8539
13:08:05|17.8539
13:08:06|17.8539
13:08:08|17.8539
13:08:09|17.8539
13:08:09|17.8491
13:08:11|17.8617
13:08:13|17.8607
13:08:14|17.8607
13:08:15|17.8607
13:08:17|17.8498
13:08:17|17.8498
13:08:19|17.8498
13:08:19|17.8593
13:08:21|17.8587
13:08:22|17.8596
13:08:23|17.8596
13:08:24|17.86
13:08:25|17.86
13:08:26|17.86
13:08:27|17.86
13:08:28|17.86
13:08:29|17.857
13:08:30|17.857
13:08:31|17.8607
13:08:32|17.8607
13:08:33|17.8607
13:08:34|17.8607
13:08:35|17.8607
13:08:36|17.8607
13:08:37|17.8607
13:08:38|17.8607
13:08:40|17.8607
13:08:41|17.8607
13:08:41|17.8519
13:08:43|17.8519
13:08:43|17.8519
13:08:45|17.8519
13:08:46|17.8519
13:08:46|17.8517
13:08:48|17.8517
13:08:49|17.8517
13:08:50|17.8517
13:08:51|17.8578
13:08:52|17.8578
13:08:53|17.8578
13:08:54|17.8578
13:08:55|17.8498
13:08:56|17.8498
13:08:57|17.8498
13:08:58|17.8498
13:08:59|17.8498
13:09:01|17.8498
13:09:02|17.8578
13:09:03|17.8578
13:09:05|17.8578
13:09:06|17.8565
13:09:07|17.8565
13:09:08|17.8537
13:09:10|17.855
13:09:10|17.855
13:09:11|17.8607
13:09:12|17.8607
13:09:13|17.8607
13:09:14|17.8593
13:09:15|17.8593
13:09:16|17.8593
13:09:17|17.8593
13:09:18|17.8593
13:09:19|17.8593
13:09:20|17.8557
13:09:21|17.8557
13:09:22|17.8557
13:09:23|17.8557
13:09:24|17.8557
13:09:25|17.8557
13:09:26|17.8565
13:09:27|17.8585
13:09:28|17.8585
13:09:29|17.8585
13:09:30|17.8585
13:09:31|17.8585
13:09:32|17.8585
13:09:33|17.8585
13:09:34|17.8521
13:09:35|17.8521
13:09:36|17.8521
13:09:37|17.85
13:09:38|17.85
13:09:39|17.85
13:09:40|17.85
13:09:41|17.85
13:09:42|17.85
13:09:43|17.85
13:09:44|17.8417
13:09:45|17.84
13:09:47|17.8393
13:09:47|17.8393
13:09:48|17.8435
13:09:49|17.8499
13:09:50|17.8499
13:09:51|17.8499
13:09:52|17.8499
13:09:53|17.8499
13:09:54|17.8499
13:09:55|17.8499
13:09:56|17.8499
13:09:57|17.8499
13:09:58|17.8423
13:09:59|17.8423
13:10:01|17.841
13:10:03|17.8425
13:10:03|17.8425
13:10:05|17.8436
13:10:06|17.8436
13:10:07|17.8436
13:10:08|17.85
13:10:09|17.85
13:10:10|17.8525
13:10:11|17.8525
13:10:12|17.8525
13:10:13|17.8498
13:10:14|17.847
13:10:15|17.8497
13:10:16|17.8497
13:10:17|17.8524
13:10:18|17.8524
13:10:20|17.8524
13:10:20|17.8524
13:10:21|17.8452
13:10:23|17.8452
13:10:23|17.8525
13:10:25|17.8498
13:10:25|17.8498
13:10:26|17.8493
13:10:27|17.8493
13:10:28|17.8493
13:10:29|17.8476
13:10:30|17.8481
13:10:31|17.8418
13:10:33|17.8352
13:10:33|17.8352
13:10:34|17.8352
13:10:35|17.8352
13:10:37|17.8352
13:10:37|17.8281
13:10:38|17.8281
13:10:40|17.8311
13:10:41|17.8311
13:10:41|17.8311
13:10:43|17.8311
13:10:43|17.8243
13:10:45|17.8218
13:10:46|17.8184
13:10:46|17.8296
13:10:47|17.8173
13:10:48|17.8173
13:10:50|17.8219
13:10:50|17.8143
13:10:52|17.81
13:10:53|17.8141
13:10:54|17.8141
13:10:55|17.8108
13:10:56|17.8108
13:10:57|17.8108
13:10:58|17.8025
13:10:59|17.8025
13:11:00|17.8005
13:11:01|17.8
13:11:03|17.7945
13:11:03|17.7945
13:11:06|17.779
13:11:07|17.7808
13:11:08|17.7808
13:11:09|17.7808
13:11:10|17.7788
13:11:11|17.7788
13:11:12|17.7788
13:11:13|17.7703
13:11:14|17.7703
13:11:15|17.7703
13:11:16|17.7766
13:11:17|17.7708
13:11:18|17.7708
13:11:19|17.7708
13:11:20|17.7708
13:11:21|17.7722
13:11:22|17.7852
13:11:23|17.7852
13:11:24|17.7852
13:11:25|17.7852
13:11:26|17.7996
13:11:27|17.7996
13:11:28|17.7996
13:11:29|17.8004
13:11:30|17.8004
13:11:31|17.8043
13:11:32|17.8043
13:11:33|17.8043
13:11:34|17.8116
13:11:35|17.824
13:11:36|17.824
13:11:37|17.824
13:11:38|17.824
13:11:39|17.8305
13:11:40|17.8305
13:11:41|17.8305
13:11:42|17.8305
13:11:43|17.8305
13:11:44|17.8305
13:11:45|17.8305
13:11:46|17.8306
13:11:47|17.8306
13:11:49|17.8306
13:11:50|17.8306
13:11:50|17.8306
13:11:52|17.8404
13:11:53|17.8404
13:11:53|17.8404
13:11:55|17.8404
13:11:56|17.8404
13:11:57|17.83
13:11:57|17.83
13:11:58|17.83
13:12:00|17.83
13:12:00|17.83
13:12:02|17.8352
13:12:03|17.8352
13:12:04|17.83
13:12:05|17.83
13:12:07|17.8133
13:12:09|17.8133
13:12:09|17.8133
13:12:10|17.809
13:12:11|17.809
13:12:12|17.8105
13:12:14|17.8105
13:12:15|17.8214
13:12:16|17.8214
13:12:17|17.8214
13:12:18|17.7943
13:12:19|17.783
13:12:20|17.783
13:12:21|17.783
13:12:22|17.7999
13:12:23|17.8047
13:12:25|17.7964
13:12:26|17.7933
13:12:26|17.7933
13:12:28|17.7933
13:12:28|17.7933
13:12:30|17.7853
13:12:31|17.7853
13:12:32|17.7853
13:12:33|17.7853
13:12:34|17.7883
13:12:35|17.7883
13:12:36|17.7932
13:12:37|17.8
13:12:37|17.8
13:12:39|17.8
13:12:40|17.8055
13:12:41|17.8055
13:12:41|17.8055
13:12:43|17.8153
13:12:44|17.8187
13:12:45|17.8228
13:12:46|17.8228
13:12:47|17.7996
13:12:48|17.7996
13:12:49|17.8174
13:12:50|17.8191
13:12:51|17.8198
13:12:52|17.8198
13:12:53|17.8198
13:12:53|17.8198
13:12:55|17.8198
13:12:56|17.8225
13:12:57|17.8225
13:12:58|17.8225
13:12:59|17.8105
13:13:00|17.8105
13:13:01|17.8012
13:13:01|17.8012
13:13:03|17.8012
13:13:05|17.8012
13:13:06|17.8012
13:13:07|17.8012
13:13:09|17.8152
13:13:09|17.8152
13:13:10|17.8288
13:13:11|17.8288
13:13:12|17.8288
13:13:13|17.8288
13:13:14|17.8288
13:13:15|17.8288
13:13:17|17.8288
13:13:18|17.8288
13:13:19|17.8371
13:13:20|17.8371
13:13:21|17.8371
13:13:22|17.8404
13:13:23|17.8395
13:13:24|17.8395
13:13:25|17.8404
13:13:26|17.843
13:13:27|17.843
13:13:28|17.843
13:13:29|17.843
13:13:30|17.843
13:13:32|17.8395
13:13:32|17.8395
13:13:33|17.843
13:13:35|17.843
13:13:35|17.85
13:13:37|17.85
13:13:38|17.85
13:13:39|17.85
13:13:40|17.8388
13:13:41|17.8388
13:13:42|17.8352
13:13:43|17.8239
13:13:44|17.8239
13:13:45|17.8239
13:13:46|17.8255
13:13:47|17.8255
13:13:48|17.8255
13:13:49|17.8255
13:13:50|17.8255
13:13:51|17.8181
13:13:52|17.8181
13:13:53|17.8181
13:13:54|17.8181
13:13:55|17.8181
13:13:56|17.8181
13:13:57|17.8181
13:13:58|17.8181
13:13:59|17.8181
13:14:00|17.8181
13:14:01|17.8181
13:14:02|17.8181
13:14:03|17.8181
13:14:04|17.8181
13:14:06|17.8181
13:14:07|17.8181
13:14:07|17.8331
13:14:09|17.8331
13:14:10|17.8331
13:14:11|17.8355
13:14:12|17.839
13:14:13|17.839
13:14:14|17.839
13:14:15|17.8439
13:14:16|17.8439
13:14:17|17.8439
13:14:18|17.8439
13:14:19|17.8439
13:14:20|17.8439
13:14:21|17.8439
13:14:22|17.8276
13:14:23|17.8276
13:14:24|17.8364
13:14:25|17.8364
13:14:26|17.8364
13:14:28|17.8414
13:14:29|17.8414
13:14:29|17.8414
13:14:31|17.8433
13:14:31|17.8433
13:14:32|17.8433
13:14:33|17.8456
13:14:34|17.8456
13:14:35|17.8456
13:14:37|17.8456
13:14:37|17.8456
13:14:38|17.8456
13:14:40|17.8415
13:14:41|17.8415
13:14:42|17.8415
13:14:43|17.8415
13:14:44|17.8415
13:14:45|17.8415
13:14:46|17.8415
13:14:47|17.8456
13:14:48|17.8456
13:14:49|17.8456
13:14:50|17.8369
13:14:51|17.8369
13:14:53|17.8369
13:14:53|17.8369
13:14:54|17.8387
13:14:55|17.8334
13:14:56|17.8336
13:14:57|17.8336
13:14:58|17.8336
13:14:59|17.82
13:15:00|17.818
13:15:01|17.818
13:15:02|17.818
13:15:03|17.818
13:15:04|17.818
13:15:06|17.818
13:15:08|17.8202
13:15:09|17.8202
13:15:10|17.8202
13:15:12|17.8202
13:15:12|17.8202
13:15:14|17.8202
13:15:14|17.8202
13:15:15|17.8202
13:15:16|17.8217
13:15:17|17.8056
13:15:18|17.8056
13:15:19|17.8252
13:15:20|17.8318
13:15:22|17.8318
13:15:22|17.8318
13:15:23|17.8318
13:15:25|17.8378
13:15:26|17.8378
13:15:27|17.8378
13:15:29|17.8378
13:15:29|17.8378
13:15:31|17.8378
13:15:32|17.8433
13:15:32|17.8433
13:15:34|17.8433
13:15:35|17.8433
13:15:36|17.8525
13:15:37|17.8525
13:15:38|17.8525
13:15:40|17.8525
13:15:40|17.8525
13:15:41|17.8525
13:15:42|17.85
13:15:43|17.8373
13:15:44|17.8373
13:15:46|17.8373
13:15:46|17.8373
13:15:48|17.8373
13:15:48|17.8373
13:15:49|17.8373
13:15:50|17.8243
13:15:51|17.824
13:15:52|17.824
13:15:53|17.824
13:15:54|17.8142
13:15:55|17.8142
13:15:56|17.8193
13:15:57|17.8193
13:15:59|17.8193
13:15:59|17.8193
13:16:00|17.8193
13:16:02|17.8193
13:16:03|17.8193
13:16:04|17.8305
13:16:05|17.8305
13:16:06|17.8305
13:16:08|17.8305
13:16:09|17.8305
13:16:11|17.8305
13:16:12|17.8305
13:16:13|17.8305
13:16:14|17.8305
13:16:15|17.839
13:16:16|17.845
13:16:17|17.8398
13:16:19|17.8398
13:16:19|17.8398
13:16:20|17.8398
13:16:21|17.8398
13:16:22|17.8398
13:16:23|17.8398
13:16:24|17.8398
13:16:25|17.8398
13:16:26|17.8398
13:16:27|17.8398
13:16:28|17.8398
13:16:29|17.8398
13:16:30|17.8398
13:16:31|17.8398
13:16:32|17.8398
13:16:33|17.8398
13:16:34|17.8398
13:16:35|17.8398
13:16:36|17.8398
13:16:37|17.8398
13:16:38|17.8261
13:16:39|17.8261
13:16:40|17.8274
13:16:41|17.8274
13:16:42|17.8274
13:16:43|17.82
13:16:44|17.808
13:16:45|17.8038
13:16:46|17.8038
13:16:47|17.8063
13:16:48|17.8063
13:16:49|17.8063
13:16:50|17.8063
13:16:51|17.8063
13:16:52|17.8063
13:16:53|17.8038
13:16:54|17.8038
13:16:55|17.8
13:16:56|17.7994
13:16:57|17.7994
13:16:58|17.7966
13:16:59|17.7966
13:17:00|17.7966
13:17:01|17.7966
13:17:03|17.7966
13:17:04|17.7854
13:17:05|17.783
13:17:06|17.783
13:17:07|17.783
13:17:09|17.7872
13:17:10|17.7872
13:17:12|17.7923
13:17:13|17.7923
13:17:14|17.7923
13:17:16|17.7923
13:17:16|17.801
13:17:17|17.801
13:17:19|17.801
13:17:20|17.801
13:17:20|17.8138
13:17:22|17.8138
13:17:22|17.8138
13:17:24|17.8138
13:17:24|17.8138
13:17:26|17.8138
13:17:26|17.8138
13:17:28|17.8
13:17:28|17.8
13:17:30|17.8
13:17:31|17.8
13:17:32|17.8
13:17:33|17.8
13:17:34|17.8
13:17:35|17.8001
13:17:36|17.8001
13:17:37|17.8001
13:17:37|17.8
13:17:39|17.8027
13:17:40|17.8027
13:17:41|17.8
13:17:42|17.8
13:17:43|17.8
13:17:44|17.8
13:17:45|17.8
13:17:47|17.8
13:17:49|17.8
13:17:49|17.8
13:17:50|17.8
13:17:51|17.8
13:17:52|17.8
13:17:53|17.8
13:17:54|17.8
13:17:55|17.8
13:17:56|17.7947
13:17:57|17.7947
13:17:58|17.7947
13:17:59|17.7902
13:18:01|17.7882
13:18:02|17.7882
13:18:03|17.78
13:18:04|17.775
13:18:05|17.775
13:18:06|17.7684
13:18:07|17.7684
13:18:08|17.776
13:18:10|17.776
13:18:10|17.776
13:18:11|17.7672
13:18:13|17.7665
13:18:14|17.7717
13:18:16|17.7781
13:18:17|17.7796
13:18:18|17.7796
13:18:19|17.7796
13:18:20|17.7796
13:18:21|17.7796
13:18:22|17.7796
13:18:22|17.7796
13:18:24|17.7954
13:18:24|17.7954
13:18:25|17.7954
13:18:27|17.7954
13:18:28|17.7947
13:18:28|17.7947
13:18:30|17.8027
13:18:31|17.8027
13:18:32|17.8027
13:18:33|17.8027
13:18:34|17.8027
13:18:35|17.8027
13:18:36|17.8027
13:18:37|17.8027
13:18:38|17.8027
13:18:39|17.8027
13:18:40|17.7938
13:18:41|17.7938
13:18:42|17.7938
13:18:43|17.7938
13:18:44|17.7938
13:18:45|17.7938
13:18:46|17.7938
13:18:47|17.7938
13:18:48|17.7938
13:18:49|17.7938
13:18:50|17.7938
13:18:51|17.7938
13:18:52|17.7938
13:18:53|17.7938
13:18:54|17.7938
13:18:55|17.8002
13:18:56|17.8002
13:18:57|17.8154
13:18:58|17.8137
13:18:59|17.8137
13:19:00|17.8137
13:19:01|17.8137
13:19:02|17.8043
13:19:04|17.8063
13:19:04|17.8063
13:19:06|17.8063
13:19:06|17.8063
13:19:08|17.8163
13:19:08|17.8163
13:19:10|17.8163
13:19:11|17.8063
13:19:12|17.7875
13:19:14|17.783
13:19:15|17.783
13:19:16|17.783
13:19:17|17.783
13:19:19|17.783
13:19:20|17.7809
13:19:20|17.7809
13:19:22|17.7809
13:19:23|17.7809
13:19:24|17.7809
13:19:25|17.7809
13:19:26|17.7809
13:19:27|17.7809
13:19:28|17.7809
13:19:29|17.7777
13:19:30|17.7777
13:19:31|17.7777
13:19:32|17.7777
13:19:32|17.7775
13:19:33|17.7775
13:19:35|17.7775
13:19:36|17.7775
13:19:37|17.7775
13:19:38|17.7659
13:19:38|17.7606
13:19:40|17.7595
13:19:41|17.7595
13:19:42|17.7595
13:19:42|17.7595
13:19:43|17.7595
13:19:45|17.7595
13:19:46|17.7595
13:19:47|17.7572
13:19:48|17.7538
13:19:49|17.7538
13:19:50|17.7538
13:19:51|17.7538
13:19:52|17.7538
13:19:53|17.7538
13:19:54|17.744
13:19:55|17.7439
13:19:55|17.7329
13:19:57|17.7295
13:19:58|17.7295
13:19:59|17.7256
13:20:00|17.7256
13:20:01|17.7354
13:20:01|17.7354
13:20:03|17.7255
13:20:04|17.7255
13:20:05|17.7255
13:20:06|17.737
13:20:07|17.7488
13:20:08|17.7488
13:20:08|17.7538
13:20:10|17.7538
13:20:12|17.7538
13:20:12|17.7538
13:20:14|17.7538
13:20:15|17.7593
13:20:17|17.7711
13:20:17|17.7844
13:20:19|17.7746
13:20:20|17.7746
13:20:21|17.7746
13:20:22|17.7746
13:20:23|17.7746
13:20:24|17.7746
13:20:25|17.7706
13:20:26|17.7708
13:20:27|17.7708
13:20:28|17.7708
13:20:29|17.7677
13:20:30|17.7677
13:20:31|17.7677
13:20:32|17.7677
13:20:33|17.7677
13:20:34|17.7557
13:20:35|17.7594
13:20:36|17.7594
13:20:37|17.7546
13:20:38|17.7604
13:20:39|17.7596
13:20:40|17.7548
13:20:41|17.7528
13:20:42|17.7528
13:20:43|17.7474
13:20:44|17.7337
13:20:45|17.7286
13:20:46|17.7341
13:20:47|17.7317
13:20:48|17.7286
13:20:49|17.7426
13:20:50|17.734
13:20:51|17.7397
13:20:52|17.734
13:20:53|17.734
13:20:54|17.73
13:20:55|17.72
13:20:56|17.7102
13:20:57|17.7028
13:20:58|17.7086
13:20:59|17.7087
13:21:00|17.7047
13:21:01|17.7047
13:21:02|17.7047
13:21:03|17.7
13:21:04|17.7
13:21:05|17.7
13:21:06|17.7
13:21:07|17.6978
13:21:08|17.6945
13:21:09|17.6876
13:21:10|17.6874
13:21:11|17.6856
13:21:13|17.6832
13:21:13|17.6744
13:21:15|17.6744
13:21:16|17.6627
13:21:17|17.6646
13:21:19|17.68
13:21:19|17.6812
13:21:21|17.6875
13:21:22|17.6809
13:21:23|17.6776
13:21:25|17.6709
13:21:25|17.675
13:21:26|17.6739
13:21:28|17.68
13:21:29|17.68
13:21:30|17.68
13:21:30|17.68
13:21:31|17.6795
13:21:32|17.68
13:21:34|17.6917
13:21:34|17.6917
13:21:35|17.6895
13:21:37|17.6895
13:21:37|17.6989
13:21:39|17.6989
13:21:40|17.6945
13:21:41|17.6945
13:21:42|17.6869
13:21:43|17.6869
13:21:44|17.6869
13:21:45|17.6869
13:21:46|17.6869
13:21:47|17.6869
13:21:48|17.6869
13:21:49|17.667
13:21:50|17.6642
13:21:51|17.6764
13:21:52|17.6781
13:21:53|17.6781
13:21:54|17.6781
13:21:55|17.6781
13:21:56|17.6781
13:21:57|17.6781
13:21:58|17.6781
13:21:59|17.6719
13:22:00|17.6719
13:22:01|17.6795
13:22:02|17.6795
13:22:03|17.6795
13:22:04|17.6795
13:22:05|17.6679
13:22:06|17.6679
13:22:07|17.6702
13:22:08|17.6702
13:22:09|17.6775
13:22:10|17.6775
13:22:11|17.6775
13:22:12|17.6775
13:22:14|17.6844
13:22:15|17.6836
13:22:15|17.6836
13:22:17|17.6665
13:22:18|17.6665
13:22:20|17.65
13:22:21|17.65
13:22:22|17.65
13:22:23|17.648
13:22:24|17.6423
13:22:25|17.6414
13:22:26|17.65
13:22:27|17.65
13:22:28|17.65
13:22:29|17.65
13:22:30|17.65
13:22:31|17.65
13:22:32|17.6456
13:22:33|17.6389
13:22:34|17.6389
13:22:36|17.6388
13:22:37|17.6388
13:22:38|17.6397
13:22:39|17.64
13:22:40|17.6343
13:22:41|17.6297
13:22:42|17.6253
13:22:42|17.6287
13:22:44|17.6304
13:22:45|17.635
13:22:46|17.635
13:22:47|17.6383
13:22:48|17.6502
13:22:49|17.6478
13:22:50|17.645
13:22:51|17.645
13:22:52|17.645
13:22:53|17.645
13:22:54|17.645
13:22:55|17.6452
13:22:56|17.6529
13:22:57|17.6581
13:22:58|17.6679
13:22:59|17.6679
13:23:00|17.6679
13:23:01|17.6765
13:23:02|17.6765
13:23:03|17.6722
13:23:04|17.67
13:23:05|17.67
13:23:06|17.67
13:23:07|17.67
13:23:08|17.67
13:23:09|17.67
13:23:10|17.6745
13:23:11|17.6745
13:23:12|17.6745
13:23:14|17.6783
13:23:15|17.6872
13:23:17|17.6844
13:23:18|17.6844
13:23:20|17.6844
13:23:20|17.6844
13:23:21|17.6783
13:23:22|17.6838
13:23:23|17.6872
13:23:24|17.6953
13:23:25|17.7036
13:23:26|17.705
13:23:28|17.7013
13:23:29|17.7013
13:23:31|17.6907
13:23:32|17.6907
13:23:33|17.6907
13:23:34|17.6907
13:23:35|17.7028
13:23:36|17.7028
13:23:37|17.7057
13:23:38|17.7057
13:23:39|17.7057
13:23:40|17.7026
13:23:41|17.7026
13:23:42|17.7067
13:23:43|17.7078
13:23:44|17.7078
13:23:45|17.7078
13:23:46|17.7057
13:23:47|17.7
13:23:48|17.7
13:23:49|17.701
13:23:50|17.7
13:23:51|17.7
13:23:52|17.6983
13:23:53|17.6961
13:23:54|17.6961
13:23:55|17.6844
13:23:56|17.6786
13:23:57|17.6786
13:23:58|17.6786
13:23:59|17.674
13:24:00|17.674
13:24:01|17.6794
13:24:02|17.6794
13:24:03|17.688
13:24:04|17.688
13:24:05|17.6639
13:24:06|17.6639
13:24:07|17.667
13:24:09|17.667
13:24:10|17.667
13:24:11|17.667
13:24:11|17.652
13:24:13|17.652
13:24:13|17.6446
13:24:14|17.6489
13:24:16|17.6489
13:24:18|17.6489
13:24:18|17.6489
13:24:20|17.6494
13:24:21|17.6503
13:24:22|17.6503
13:24:22|17.6503
13:24:24|17.6462
13:24:24|17.6436
13:24:26|17.6471
13:24:27|17.6471
13:24:28|17.6471
13:24:29|17.6471
13:24:30|17.6471
13:24:31|17.6545
13:24:32|17.6545
13:24:33|17.6527
13:24:34|17.6527
13:24:35|17.6527
13:24:36|17.6527
13:24:37|17.65
13:24:38|17.6494
13:24:39|17.6494
13:24:40|17.6494
13:24:41|17.6411
13:24:42|17.6411
13:24:43|17.6383
13:24:44|17.6383
13:24:45|17.6383
13:24:46|17.6455
13:24:47|17.6455
13:24:48|17.6455
13:24:49|17.6545
13:24:50|17.6545
13:24:51|17.6581
13:24:52|17.6504
13:24:53|17.6504
13:24:54|17.6603
13:24:55|17.6603
13:24:56|17.6603
13:24:57|17.6679
13:24:58|17.6679
13:24:59|17.6679
13:25:00|17.6609
13:25:01|17.6614
13:25:02|17.6614
13:25:03|17.6698
13:25:04|17.6601
13:25:05|17.6601
13:25:06|17.6601
13:25:07|17.6592
13:25:08|17.6592
13:25:10|17.678
13:25:11|17.678
13:25:12|17.678
13:25:13|17.678
13:25:14|17.678
13:25:15|17.692
13:25:17|17.6983
13:25:17|17.6983
13:25:19|17.7078
13:25:20|17.7118
13:25:21|17.726
13:25:22|17.726
13:25:23|17.726
13:25:24|17.7137
13:25:26|17.7159
13:25:26|17.7159
13:25:27|17.7159
13:25:28|17.7219
13:25:29|17.7219
13:25:30|17.7276
13:25:31|17.7288
13:25:32|17.7397
13:25:33|17.7421
13:25:34|17.7474
13:25:35|17.7669
13:25:37|17.7482
13:25:38|17.7391
13:25:39|17.7391
13:25:40|17.7506
13:25:41|17.7447
13:25:42|17.7447
13:25:43|17.7447
13:25:44|17.7447
13:25:45|17.7447
13:25:46|17.7447
13:25:47|17.7447
13:25:48|17.7447
13:25:49|17.7447
13:25:50|17.7434
13:25:51|17.7434
13:25:51|17.741
13:25:52|17.7434
13:25:54|17.7434
13:25:54|17.7488
13:25:56|17.7488
13:25:57|17.7488
13:25:58|17.7488
13:25:59|17.7488
13:26:00|17.7319
13:26:01|17.7319
13:26:01|17.7277
13:26:03|17.7277
13:26:04|17.7328
13:26:05|17.7328
13:26:06|17.7328
13:26:07|17.7328
13:26:08|17.7328
13:26:09|17.7232
13:26:09|17.7232
13:26:11|17.7232
13:26:12|17.7232
13:26:12|17.7219
13:26:14|17.7219
13:26:14|17.7219
13:26:16|17.722
13:26:17|17.7312
13:26:19|17.7488
13:26:19|17.7488
13:26:21|17.7488
13:26:21|17.7488
13:26:22|17.7488
13:26:23|17.7488
13:26:25|17.7485
13:26:27|17.7482
13:26:28|17.7482
13:26:28|17.7523
13:26:30|17.7523
13:26:31|17.7523
13:26:32|17.7523
13:26:33|17.7523
13:26:34|17.7523
13:26:36|17.7523
13:26:37|17.7523
13:26:38|17.7523
13:26:38|17.7499
13:26:39|17.7499
13:26:40|17.7499
13:26:41|17.7499
13:26:42|17.7334
13:26:44|17.7334
13:26:45|17.7334
13:26:47|17.7256
13:26:47|17.7256
13:26:48|17.72
13:26:50|17.72
13:26:50|17.72
13:26:52|17.72
13:26:53|17.72
13:26:53|17.7233
13:26:55|17.7233
13:26:55|17.7233
13:26:57|17.7233
13:26:58|17.7233
13:26:59|17.7233
13:26:59|17.7233
13:27:01|17.726
13:27:02|17.7323
13:27:03|17.7325
13:27:04|17.7325
13:27:05|17.7353
13:27:06|17.7353
13:27:07|17.7464
13:27:08|17.746
13:27:09|17.746
13:27:10|17.746
13:27:11|17.746
13:27:12|17.746
13:27:13|17.746
13:27:14|17.7323
13:27:15|17.75
13:27:16|17.75
13:27:17|17.75
13:27:19|17.75
13:27:20|17.741
13:27:22|17.7439
13:27:23|17.7439
13:27:23|17.7439
13:27:24|17.7439
13:27:26|17.7439
13:27:26|17.7439
13:27:28|17.7439
13:27:29|17.7439
13:27:30|17.7439
13:27:30|17.7439
13:27:32|17.7499
13:27:33|17.7499
13:27:34|17.7499
13:27:35|17.7499
13:27:35|17.7487
13:27:36|17.7487
13:27:37|17.7487
13:27:38|17.7487
13:27:40|17.7601
13:27:41|17.7601
13:27:42|17.7601
13:27:43|17.7601
13:27:44|17.7601
13:27:45|17.7601
13:27:46|17.756
13:27:47|17.756
13:27:48|17.7546
13:27:49|17.7491
13:27:50|17.7367
13:27:51|17.7367
13:27:52|17.7367
13:27:55|17.7367
13:27:55|17.7367
13:27:56|17.7367
13:27:57|17.7323
13:27:58|17.7323
13:27:59|17.7323
13:28:00|17.7367
13:28:01|17.7353
13:28:02|17.7353
13:28:03|17.7429
13:28:04|17.7429
13:28:05|17.7429
13:28:06|17.7429
13:28:07|17.7429
13:28:08|17.7529
13:28:09|17.7529
13:28:11|17.7624
13:28:11|17.7715
13:28:12|17.775
13:28:13|17.775
13:28:14|17.7744
13:28:16|17.7613
13:28:17|17.7613
13:28:18|17.7613
13:28:20|17.7608
13:28:21|17.7608
13:28:22|17.7608
13:28:23|17.7608
13:28:24|17.7608
13:28:26|17.7684
13:28:27|17.7684
13:28:28|17.779
13:28:30|17.779
13:28:30|17.779
13:28:32|17.779
13:28:33|17.7858
13:28:34|17.7894
13:28:35|17.7949
13:28:37|17.7962
13:28:38|17.7956
13:28:39|17.7964
13:28:40|17.7964
13:28:41|17.7964
13:28:42|17.7917
13:28:43|17.7992
13:28:44|17.7992
13:28:45|17.7956
13:28:46|17.7935
13:28:47|17.7935
13:28:48|17.7935
13:28:49|17.7935
13:28:50|17.7935
13:28:51|17.8037
13:28:52|17.809
13:28:53|17.8118
13:28:54|17.8187
13:28:55|17.8234
13:28:56|17.8242
13:28:57|17.8242
13:28:58|17.8106
13:28:59|17.8106
13:29:00|17.8106
13:29:02|17.8161
13:29:03|17.8161
13:29:04|17.8111
13:29:05|17.8089
13:29:05|17.8013
13:29:07|17.78
13:29:08|17.78
13:29:09|17.7843
13:29:10|17.78
13:29:11|17.7678
13:29:11|17.7595
13:29:12|17.7595
13:29:14|17.7706
13:29:15|17.7766
13:29:16|17.7689
13:29:16|17.7689
13:29:18|17.7689
13:29:19|17.7689
13:29:21|17.7831
13:29:23|17.7914
13:29:24|17.7914
13:29:25|17.7914
13:29:26|17.7914
13:29:27|17.7914
13:29:28|17.7992
13:29:29|17.7992
13:29:30|17.7992
13:29:31|17.7992
13:29:33|17.7992
13:29:34|17.7992
13:29:34|17.7992
13:29:36|17.7932
13:29:36|17.7932
13:29:38|17.7989
13:29:38|17.79
13:29:40|17.79
13:29:41|17.79
13:29:42|17.7828
13:29:43|17.7828
13:29:45|17.7743
13:29:47|17.7743
13:29:47|17.7738
13:29:49|17.7738
13:29:50|17.7738
13:29:50|17.7738
13:29:52|17.7738
13:29:53|17.7738
13:29:54|17.7655
13:29:55|17.7654
13:29:56|17.7654
13:29:57|17.7654
13:29:58|17.7728
13:29:59|17.7778
13:30:00|17.7778
13:30:01|17.7778
13:30:01|17.7604
13:30:03|17.7604
13:30:05|17.7691
13:30:05|17.7691
13:30:06|17.7685
13:30:07|17.7685
13:30:08|17.77
13:30:09|17.77
13:30:11|17.7802
13:30:12|17.7875
13:30:13|17.7875
13:30:14|17.7875
13:30:15|17.8122
13:30:16|17.8122
13:30:17|17.812
13:30:18|17.7967
13:30:19|17.8002
13:30:20|17.8002
13:30:21|17.7949
13:30:23|17.795
13:30:24|17.795
13:30:25|17.795
13:30:26|17.795
13:30:27|17.795
13:30:28|17.7875
13:30:29|17.7875
13:30:31|17.7754
13:30:31|17.7754
13:30:33|17.7761
13:30:33|17.7761
13:30:34|17.7624
13:30:36|17.76
13:30:36|17.76
13:30:37|17.7474
13:30:39|17.7442
13:30:39|17.7442
13:30:40|17.7537
13:30:42|17.7537
13:30:42|17.7647
13:30:43|17.7647
13:30:44|17.7647
13:30:45|17.7647
13:30:47|17.7647
13:30:48|17.7465
13:30:49|17.7391
13:30:50|17.7391
13:30:51|17.7391
13:30:52|17.7476
13:30:53|17.736
13:30:54|17.7346
13:30:55|17.7312
13:30:56|17.7329
13:30:57|17.7329
13:30:57|17.7392
13:30:59|17.7392
13:31:00|17.7392
13:31:01|17.7305
13:31:02|17.7295
13:31:03|17.7295
13:31:04|17.724
13:31:05|17.7166
13:31:06|17.7218
13:31:06|17.7218
13:31:08|17.7218
13:31:09|17.7218
13:31:09|17.7218
13:31:11|17.7218
13:31:11|17.7218
13:31:12|17.7218
13:31:14|17.721
13:31:14|17.721
13:31:16|17.721
13:31:17|17.721
13:31:17|17.7184
13:31:18|17.7184
13:31:20|17.7184
13:31:21|17.7101
13:31:23|17.7101
13:31:23|17.7075
13:31:25|17.7069
13:31:26|17.7069
13:31:28|17.7055
13:31:28|17.7009
13:31:29|17.7009
13:31:31|17.6994
13:31:32|17.6994
13:31:33|17.7009
13:31:34|17.7009
13:31:35|17.7005
13:31:37|17.711
13:31:37|17.7
13:31:39|17.7
13:31:40|17.7
13:31:41|17.7049
13:31:42|17.7
13:31:43|17.7
13:31:44|17.6977
13:31:45|17.6977
13:31:46|17.6977
13:31:47|17.697
13:31:48|17.697
13:31:49|17.697
13:31:50|17.7147
13:31:51|17.7407
13:31:52|17.7385
13:31:53|17.7385
13:31:54|17.7385
13:31:55|17.7385
13:31:56|17.7385
13:31:57|17.7385
13:31:58|17.7385
13:31:59|17.7474
13:32:00|17.7536
13:32:01|17.7536
13:32:02|17.7536
13:32:03|17.7469
13:32:04|17.7416
13:32:05|17.727
13:32:06|17.727
13:32:07|17.7218
13:32:08|17.7218
13:32:09|17.7218
13:32:10|17.7218
13:32:11|17.7218
13:32:12|17.7218
13:32:13|17.7218
13:32:14|17.7218
13:32:15|17.744
13:32:16|17.7343
13:32:17|17.7343
13:32:18|17.7343
13:32:19|17.744
13:32:20|17.7462
13:32:21|17.7462
13:32:22|17.7291
13:32:24|17.7291
13:32:25|17.7291
13:32:27|17.7291
13:32:27|17.7291
13:32:28|17.7278
13:32:30|17.7278
13:32:31|17.7278
13:32:33|17.7278
13:32:33|17.7218
13:32:34|17.7218
13:32:35|17.7104
13:32:36|17.7104
13:32:38|17.7194
13:32:38|17.7194
13:32:39|17.717
13:32:41|17.717
13:32:41|17.7133
13:32:43|17.7103
13:32:44|17.7103
13:32:45|17.7103
13:32:46|17.7093
13:32:47|17.7093
13:32:48|17.7093
13:32:49|17.7093
13:32:50|17.7093
13:32:51|17.7093
13:32:52|17.7093
13:32:53|17.7093
13:32:54|17.7093
13:32:55|17.7093
13:32:56|17.7093
13:32:58|17.7125
13:32:58|17.7193
13:33:00|17.7182
13:33:01|17.7093
13:33:02|17.7093
13:33:03|17.7028
13:33:04|17.697
13:33:05|17.697
13:33:06|17.7028
13:33:07|17.7028
13:33:08|17.7028
13:33:09|17.695
13:33:10|17.695
13:33:11|17.678
13:33:12|17.678
13:33:13|17.6854
13:33:14|17.6854
13:33:15|17.6854
13:33:16|17.6854
13:33:17|17.6966
13:33:18|17.6902
13:33:19|17.6902
13:33:20|17.6902
13:33:21|17.6902
13:33:22|17.6902
13:33:23|17.6949
13:33:24|17.6949
13:33:26|17.6949
13:33:27|17.6965
13:33:29|17.7051
13:33:30|17.7039
13:33:31|17.7039
13:33:33|17.7039
13:33:34|17.7039
13:33:35|17.6949
13:33:36|17.6935
13:33:37|17.6935
13:33:38|17.6983
13:33:39|17.7155
13:33:40|17.7144
13:33:41|17.7144
13:33:42|17.7144
13:33:43|17.7148
13:33:44|17.7148
13:33:45|17.7148
13:33:46|17.7148
13:33:47|17.7343
13:33:48|17.7343
13:33:49|17.736
13:33:50|17.736
13:33:51|17.736
13:33:53|17.7343
13:33:53|17.7343
13:33:55|17.7343
13:33:55|17.7343
13:33:57|17.7474
13:33:58|17.7474
13:34:00|17.747
13:34:01|17.7396
13:34:01|17.7396
13:34:02|17.7396
13:34:03|17.7396
13:34:04|17.7396
13:34:05|17.7396
13:34:06|17.7343
13:34:07|17.7254
13:34:09|17.7254
13:34:09|17.7211
13:34:10|17.7211
13:34:11|17.7196
13:34:12|17.7196
13:34:13|17.7152
13:34:14|17.7152
13:34:15|17.7152
13:34:16|17.7152
13:34:17|17.7152
13:34:18|17.7152
13:34:19|17.7211
13:34:21|17.7211
13:34:21|17.7233
13:34:22|17.716
13:34:23|17.7118
13:34:24|17.7119
13:34:26|17.7029
13:34:28|17.7046
13:34:29|17.7161
13:34:31|17.7161
13:34:32|17.7161
13:34:33|17.7161
13:34:34|17.7161
13:34:34|17.7106
13:34:36|17.7106
13:34:37|17.7106
13:34:38|17.7106
13:34:39|17.7106
13:34:40|17.7013
13:34:41|17.7087
13:34:42|17.7087
13:34:43|17.7087
13:34:44|17.7087
13:34:45|17.705
13:34:46|17.705
13:34:47|17.705
13:34:49|17.705
13:34:50|17.705
13:34:50|17.705
13:34:52|17.705
13:34:53|17.7211
13:34:54|17.7211
13:34:55|17.7211
13:34:56|17.7211
13:34:57|17.7211
13:34:58|17.7188
13:34:59|17.7188
13:35:00|17.7138
13:35:00|17.7123
13:35:02|17.7123
13:35:03|17.7123
13:35:04|17.6907
13:35:05|17.6892
13:35:06|17.6892
13:35:08|17.6892
13:35:09|17.6892
13:35:11|17.6972
13:35:11|17.7124
13:35:12|17.7124
13:35:13|17.7124
13:35:14|17.7124
13:35:15|17.71
13:35:16|17.6937
13:35:18|17.6937
13:35:19|17.712
13:35:20|17.712
13:35:21|17.712
13:35:22|17.704
13:35:23|17.704
13:35:24|17.707
13:35:25|17.707
13:35:27|17.707
13:35:28|17.726
13:35:30|17.726
13:35:30|17.726
13:35:32|17.726
13:35:34|17.7368
13:35:34|17.7368
13:35:35|17.7369
13:35:36|17.7319
13:35:38|17.7372
13:35:38|17.7383
13:35:39|17.7383
13:35:41|17.7383
13:35:41|17.7383
13:35:42|17.742
13:35:43|17.742
13:35:44|17.7404
13:35:45|17.7404
13:35:46|17.7345
13:35:47|17.7345
13:35:48|17.7345
13:35:49|17.7386
13:35:50|17.7386
13:35:52|17.7405
13:35:53|17.7405
13:35:54|17.7381
13:35:55|17.7381
13:35:56|17.7435
13:35:57|17.7474
13:35:58|17.7472
13:35:59|17.7455
13:36:00|17.7331
13:36:01|17.7347
13:36:02|17.7286
13:36:03|17.7286
13:36:04|17.7245
13:36:05|17.7245
13:36:06|17.7245
13:36:07|17.7245
13:36:08|17.7245
13:36:09|17.7152
13:36:10|17.7152
13:36:11|17.7207
13:36:12|17.7207
13:36:13|17.7207
13:36:14|17.7125
13:36:15|17.7118
13:36:16|17.7137
13:36:17|17.7137
13:36:18|17.7137
13:36:19|17.7137
13:36:20|17.7137
13:36:21|17.7171
13:36:22|17.7212
13:36:23|17.7212
13:36:24|17.7131
13:36:25|17.7131
13:36:26|17.7131
13:36:28|17.7131
13:36:29|17.7131
13:36:31|17.726
13:36:32|17.7342
13:36:33|17.7342
13:36:34|17.7342
13:36:36|17.7396
13:36:37|17.744
13:36:38|17.7378
13:36:40|17.7378
13:36:41|17.7321
13:36:42|17.7321
13:36:43|17.7321
13:36:44|17.7321
13:36:45|17.7321
13:36:46|17.7321
13:36:48|17.7321
13:36:48|17.7321
13:36:49|17.7321
13:36:50|17.7321
13:36:51|17.7321
13:36:53|17.7385
13:36:53|17.7385
13:36:54|17.7385
13:36:55|17.7385
13:36:56|17.7385
13:36:57|17.7385
13:36:58|17.7342
13:36:59|17.7342
13:37:00|17.7342
13:37:01|17.7342
13:37:03|17.7342
13:37:04|17.7342
13:37:05|17.7342
13:37:06|17.7323
13:37:07|17.7323
13:37:08|17.7323
13:37:09|17.7321
13:37:10|17.7321
13:37:11|17.7417
13:37:12|17.7386
13:37:13|17.7386
13:37:14|17.7386
13:37:15|17.7386
13:37:16|17.7474
13:37:17|17.7415
13:37:18|17.7437
13:37:19|17.7437
13:37:20|17.7437
13:37:21|17.7437
13:37:22|17.7437
13:37:23|17.7437
13:37:24|17.7437
13:37:25|17.7436
13:37:26|17.7436
13:37:27|17.7436
13:37:29|17.7436
13:37:30|17.7436
13:37:32|17.7475
13:37:33|17.7475
13:37:33|17.7372
13:37:35|17.7372
13:37:36|17.7372
13:37:37|17.7321
13:37:38|17.7321
13:37:39|17.7071
13:37:40|17.7071
13:37:41|17.6998
13:37:42|17.6959
13:37:43|17.6959
13:37:44|17.692
13:37:45|17.6998
13:37:46|17.6998
13:37:47|17.6998
13:37:48|17.6998
13:37:49|17.7003
13:37:51|17.6943
13:37:52|17.6943
13:37:53|17.6913
13:37:54|17.6913
13:37:55|17.689
13:37:56|17.689
13:37:57|17.6727
13:37:58|17.6726
13:37:59|17.6731
13:38:00|17.6731
13:38:01|17.6777
13:38:02|17.6777
13:38:03|17.6777
13:38:04|17.6777
13:38:05|17.6777
13:38:07|17.6777
13:38:08|17.6777
13:38:09|17.6712
13:38:10|17.674
13:38:11|17.674
13:38:12|17.6837
13:38:13|17.681
13:38:13|17.6889
13:38:15|17.6889
13:38:16|17.6889
13:38:17|17.6965
13:38:18|17.7
13:38:18|17.7
13:38:20|17.7
13:38:21|17.7
13:38:21|17.7
13:38:24|17.7
13:38:24|17.7
13:38:26|17.7
13:38:26|17.7
13:38:27|17.7
13:38:29|17.7
13:38:31|17.7118
13:38:32|17.7118
13:38:33|17.7118
13:38:34|17.7118
13:38:36|17.7118
13:38:37|17.7118
13:38:38|17.7118
13:38:39|17.7118
13:38:40|17.7118
13:38:41|17.7118
13:38:41|17.7118
13:38:42|17.7118
13:38:44|17.7199
13:38:45|17.7199
13:38:46|17.7118
13:38:46|17.7118
13:38:47|17.7118
13:38:49|17.7118
13:38:50|17.7118
13:38:51|17.7232
13:38:52|17.7335
13:38:53|17.7397
13:38:54|17.7397
13:38:55|17.7455
13:38:56|17.7475
13:38:57|17.7553
13:38:58|17.7553
13:38:59|17.7578
13:39:00|17.76
13:39:01|17.765
13:39:02|17.7548
13:39:03|17.7548
13:39:04|17.7647
13:39:06|17.7745
13:39:07|17.7649
13:39:08|17.7649
13:39:09|17.7649
13:39:09|17.7686
13:39:11|17.7651
13:39:11|17.7651
13:39:12|17.7651
13:39:14|17.7599
13:39:15|17.7599
13:39:16|17.7524
13:39:16|17.7583
13:39:17|17.7583
13:39:18|17.7583
13:39:21|17.7452
13:39:21|17.7458
13:39:22|17.7546
13:39:23|17.7546
13:39:24|17.7466
13:39:25|17.7466
13:39:27|17.7472
13:39:28|17.7497
13:39:29|17.7497
13:39:30|17.7493
13:39:31|17.7493
13:39:33|17.7493
13:39:34|17.744
13:39:35|17.744
13:39:36|17.7362
13:39:37|17.7362
13:39:38|17.7362
13:39:39|17.7362
13:39:41|17.7348
13:39:42|17.7348
13:39:43|17.7417
13:39:44|17.7417
13:39:45|17.7417
13:39:46|17.7417
13:39:47|17.7417
13:39:49|17.7452
13:39:50|17.7366
13:39:51|17.7366
13:39:52|17.7304
13:39:52|17.7304
13:39:54|17.731
13:39:54|17.731
13:39:55|17.731
13:39:57|17.714
13:39:58|17.714
13:39:58|17.7224
13:40:00|17.7224
13:40:00|17.7163
13:40:01|17.7163
13:40:02|17.7027
13:40:04|17.7027
13:40:04|17.7
13:40:05|17.6994
13:40:06|17.69
13:40:07|17.6858
13:40:08|17.6913
13:40:09|17.6858
13:40:10|17.6904
13:40:12|17.6904
13:40:12|17.6904
13:40:14|17.6904
13:40:14|17.6904
13:40:15|17.6904
13:40:17|17.6904
13:40:17|17.6904
13:40:18|17.6904
13:40:19|17.6904
13:40:20|17.7117
13:40:22|17.7163
13:40:23|17.7149
13:40:23|17.732
13:40:24|17.723
13:40:25|17.723
13:40:27|17.723
13:40:28|17.723
13:40:28|17.723
13:40:30|17.7242
13:40:31|17.736
13:40:33|17.736
13:40:34|17.74
13:40:36|17.74
13:40:37|17.74
13:40:38|17.74
13:40:38|17.7336
13:40:40|17.7336
13:40:41|17.7178
13:40:42|17.7178
13:40:43|17.7235
13:40:44|17.7235
13:40:45|17.7235
13:40:46|17.7259
13:40:47|17.7259
13:40:48|17.72
13:40:49|17.72
13:40:50|17.72
13:40:52|17.7191
13:40:53|17.7093
13:40:54|17.7093
13:40:55|17.7093
13:40:56|17.7093
13:40:57|17.7093
13:40:58|17.7037
13:40:59|17.702
13:41:00|17.7056
13:41:01|17.7038
13:41:02|17.7038
13:41:03|17.7038
13:41:04|17.7038
13:41:05|17.7038
13:41:05|17.7038
13:41:07|17.7038
13:41:08|17.7038
13:41:09|17.7038
13:41:10|17.7004
13:41:12|17.69
13:41:12|17.69
13:41:13|17.69
13:41:14|17.69
13:41:15|17.6939
13:41:16|17.6939
13:41:17|17.6939
13:41:18|17.6939
13:41:20|17.6939
13:41:20|17.718
13:41:21|17.718
13:41:22|17.718
13:41:23|17.718
13:41:25|17.718
13:41:25|17.7052
13:41:26|17.7052
13:41:27|17.7052
13:41:29|17.7052
13:41:29|17.7052
13:41:30|17.7052
13:41:31|17.7052
13:41:33|17.7052
13:41:34|17.7052
13:41:36|17.7288
13:41:37|17.7293
13:41:38|17.7293
13:41:39|17.736
13:41:40|17.7398
13:41:41|17.7348
13:41:42|17.7358
13:41:43|17.7358
13:41:44|17.7358
13:41:45|17.7358
13:41:46|17.74
13:41:47|17.74
13:41:48|17.74
13:41:49|17.74
13:41:50|17.74
13:41:51|17.7448
13:41:52|17.74
13:41:53|17.74
13:41:54|17.7409
13:41:55|17.7409
13:41:56|17.7409
13:41:57|17.7409
13:41:58|17.7409
13:41:59|17.7409
13:42:00|17.7409
13:42:01|17.7409
13:42:02|17.7409
13:42:03|17.7409
13:42:04|17.7133
13:42:05|17.72
13:42:06|17.7235
13:42:07|17.7235
13:42:09|17.7235
13:42:09|17.7235
13:42:12|17.7235
13:42:12|17.7235
13:42:14|17.7235
13:42:15|17.7235
13:42:16|17.7235
13:42:17|17.7
13:42:18|17.6938
13:42:19|17.6938
13:42:19|17.6938
13:42:22|17.69
13:42:22|17.69
13:42:23|17.7082
13:42:24|17.7082
13:42:25|17.713
13:42:26|17.713
13:42:27|17.6946
13:42:28|17.6946
13:42:29|17.6907
13:42:30|17.6907
13:42:31|17.7134
13:42:33|17.7067
13:42:34|17.7069
13:42:35|17.7069
13:42:36|17.69
13:42:38|17.69
13:42:39|17.69
13:42:40|17.6846
13:42:41|17.6846
13:42:42|17.6846
13:42:43|17.6846
13:42:44|17.6846
13:42:45|17.6956
13:42:46|17.688
13:42:47|17.688
13:42:48|17.6846
13:42:49|17.6726
13:42:50|17.677
13:42:51|17.6713
13:42:52|17.6713
13:42:53|17.6713
13:42:55|17.6789
13:42:55|17.6789
13:42:57|17.6789
13:42:57|17.6789
13:42:59|17.6789
13:43:00|17.6758
13:43:01|17.6758
13:43:02|17.6795
13:43:03|17.6795
13:43:03|17.6795
13:43:04|17.6795
13:43:06|17.6795
13:43:07|17.6846
13:43:08|17.6846
13:43:10|17.6956
13:43:10|17.7027
13:43:11|17.7105
13:43:12|17.7105
13:43:13|17.7087
13:43:14|17.7087
13:43:15|17.7139
13:43:16|17.7139
13:43:17|17.7139
13:43:18|17.717
13:43:19|17.717
13:43:20|17.7224
13:43:21|17.7224
13:43:23|17.7224
13:43:24|17.7224
13:43:25|17.7224
13:43:26|17.7224
13:43:27|17.7224
13:43:28|17.7224
13:43:29|17.7224
13:43:30|17.7224
13:43:31|17.72
13:43:32|17.72
13:43:33|17.7291
13:43:35|17.7291
13:43:36|17.7291
13:43:37|17.7291
13:43:38|17.7206
13:43:39|17.7206
13:43:41|17.7206
13:43:42|17.7206
13:43:43|17.7189
13:43:44|17.7189
13:43:45|17.7291
13:43:45|17.7291
13:43:46|17.7277
13:43:47|17.7277
13:43:49|17.7094
13:43:49|17.7094
13:43:50|17.7191
13:43:51|17.7191
13:43:52|17.7106
13:43:53|17.7106
13:43:54|17.7106
13:43:56|17.7106
13:43:57|17.7106
13:43:57|17.7106
13:43:58|17.7106
13:44:00|17.7196
13:44:01|17.7196
13:44:02|17.7176
13:44:03|17.7176
13:44:04|17.7176
13:44:05|17.7176
13:44:06|17.7277
13:44:07|17.7277
13:44:08|17.7277
13:44:09|17.72
13:44:10|17.7339
13:44:11|17.7339
13:44:12|17.7339
13:44:13|17.7377
13:44:14|17.7365
13:44:15|17.7343
13:44:16|17.7343
13:44:17|17.7326
13:44:18|17.7326
13:44:19|17.7326
13:44:20|17.7433
13:44:21|17.7325
13:44:22|17.7325
13:44:23|17.7325
13:44:24|17.7356
13:44:26|17.7269
13:44:26|17.7269
13:44:27|17.7269
13:44:29|17.7304
13:44:29|17.7304
13:44:31|17.7292
13:44:32|17.7364
13:44:32|17.7364
13:44:34|17.7364
13:44:35|17.7364
13:44:37|17.72
13:44:37|17.715
13:44:39|17.715
13:44:40|17.71
13:44:41|17.701
13:44:42|17.701
13:44:43|17.701
13:44:44|17.7019
13:44:45|17.7019
13:44:46|17.7019
13:44:47|17.7019
13:44:48|17.701
13:44:49|17.692
13:44:49|17.6932
13:44:51|17.6932
13:44:51|17.6932
13:44:52|17.6967
13:44:54|17.6967
13:44:55|17.6967
13:44:56|17.6967
13:44:57|17.6967
13:44:58|17.6967
13:44:59|17.6967
13:44:59|17.6967
13:45:01|17.68
13:45:02|17.676
13:45:03|17.6804
13:45:04|17.6804
13:45:06|17.6768
13:45:06|17.6768
13:45:07|17.6738
13:45:09|17.6823
13:45:09|17.6923
13:45:11|17.7027
13:45:12|17.7044
13:45:13|17.7044
13:45:14|17.7091
13:45:15|17.7108
13:45:16|17.7164
13:45:17|17.7178
13:45:18|17.7178
13:45:19|17.7163
13:45:20|17.7163
13:45:21|17.7163
13:45:22|17.7163
13:45:22|17.7163
13:45:24|17.7163
13:45:25|17.7163
13:45:25|17.7163
13:45:26|17.7163
13:45:28|17.7163
13:45:29|17.7123
13:45:30|17.7123
13:45:31|17.7123
13:45:32|17.7123
13:45:33|17.7123
13:45:33|17.7123
13:45:35|17.7123
13:45:37|17.7081
13:45:38|17.7096
13:45:39|17.7088
13:45:40|17.7088
13:45:42|17.7088
13:45:42|17.7088
13:45:44|17.7088
13:45:44|17.7088
13:45:46|17.7178
13:45:47|17.72
13:45:48|17.721
13:45:49|17.721
13:45:50|17.721
13:45:51|17.721
13:45:52|17.7091
13:45:53|17.7091
13:45:54|17.74
13:45:55|17.74
13:45:56|17.74
13:45:58|17.7186
13:45:59|17.7158
13:45:59|17.7158
13:46:00|17.7158
13:46:02|17.7098
13:46:03|17.7118
13:46:04|17.7118
13:46:05|17.7118
13:46:06|17.7118
13:46:07|17.7118
13:46:08|17.7118
13:46:09|17.7118
13:46:10|17.7118
13:46:11|17.7118
13:46:12|17.7118
13:46:13|17.7157
13:46:14|17.7157
13:46:15|17.7157
13:46:16|17.7119
13:46:17|17.7119
13:46:18|17.7119
13:46:19|17.698
13:46:20|17.698
13:46:21|17.69
13:46:22|17.68
13:46:23|17.68
13:46:24|17.6799
13:46:25|17.6849
13:46:26|17.6763
13:46:27|17.6763
13:46:28|17.6763
13:46:29|17.6763
13:46:30|17.6849
13:46:31|17.6936
13:46:32|17.6936
13:46:33|17.6936
13:46:34|17.6936
13:46:35|17.6778
13:46:37|17.6778
13:46:38|17.6778
13:46:39|17.6777
13:46:40|17.6777
13:46:42|17.67
13:46:43|17.67
13:46:44|17.67
13:46:45|17.67
13:46:45|17.6863
13:46:47|17.6867
13:46:47|17.6778
13:46:48|17.6778
13:46:50|17.6778
13:46:50|17.6778
13:46:52|17.6797
13:46:53|17.6797
13:46:54|17.6734
13:46:55|17.6734
13:46:55|17.6734
13:46:57|17.6607
13:46:58|17.6607
13:46:59|17.6607
13:47:01|17.6697
13:47:01|17.6697
13:47:02|17.6697
13:47:04|17.6461
13:47:04|17.6465
13:47:06|17.6358
13:47:07|17.6461
13:47:08|17.6297
13:47:09|17.6351
13:47:10|17.6351
13:47:11|17.6348
13:47:12|17.6348
13:47:13|17.6348
13:47:14|17.6348
13:47:14|17.648
13:47:16|17.634
13:47:17|17.6474
13:47:18|17.64
13:47:19|17.64
13:47:20|17.6493
13:47:21|17.6493
13:47:22|17.6486
13:47:23|17.635
13:47:24|17.635
13:47:25|17.6551
13:47:26|17.6492
13:47:27|17.6492
13:47:28|17.6492
13:47:29|17.6492
13:47:30|17.6492
13:47:31|17.6492
13:47:32|17.6492
13:47:33|17.6432
13:47:34|17.6432
13:47:35|17.6422
13:47:36|17.6449
13:47:37|17.6449
13:47:39|17.6449
13:47:40|17.6449
13:47:42|17.648
13:47:43|17.6482
13:47:44|17.6482
13:47:45|17.6453
13:47:46|17.6453
13:47:47|17.6423
13:47:48|17.6423
13:47:49|17.6423
13:47:50|17.6423
13:47:51|17.6605
13:47:52|17.6605
13:47:54|17.6605
13:47:55|17.6605
13:47:56|17.6605
13:47:57|17.6605
13:47:58|17.6605
13:47:59|17.6613
13:48:00|17.6613
13:48:01|17.6613
13:48:02|17.6613
13:48:03|17.6796
13:48:04|17.6796
13:48:05|17.6796
13:48:06|17.6765
13:48:07|17.6933
13:48:08|17.6933
13:48:09|17.7
13:48:10|17.7012
13:48:12|17.7012
13:48:12|17.7086
13:48:14|17.7086
13:48:15|17.7195
13:48:16|17.721
13:48:17|17.7214
13:48:17|17.726
13:48:18|17.7259
13:48:20|17.722
13:48:20|17.722
13:48:21|17.722
13:48:23|17.722
13:48:23|17.722
13:48:25|17.7276
13:48:25|17.7211
13:48:26|17.7211
13:48:28|17.7211
13:48:29|17.72
13:48:30|17.72
13:48:31|17.72
13:48:32|17.7185
13:48:33|17.7185
13:48:34|17.7185
13:48:35|17.7185
13:48:36|17.7185
13:48:37|17.722
13:48:37|17.722
13:48:40|17.722
13:48:41|17.7276
13:48:42|17.7276
13:48:43|17.734
13:48:44|17.7305
13:48:46|17.7266
13:48:46|17.7266
13:48:47|17.7266
13:48:48|17.7266
13:48:49|17.7266
13:48:50|17.7346
13:48:51|17.7266
13:48:52|17.7266
13:48:53|17.7266
13:48:54|17.7291
13:48:55|17.7275
13:48:56|17.7275
13:48:57|17.7321
13:48:58|17.7321
13:48:59|17.7321
13:49:00|17.7321
13:49:01|17.7379
13:49:03|17.7379
13:49:04|17.7305
13:49:05|17.7305
13:49:06|17.7305
13:49:07|17.7305
13:49:08|17.7305
13:49:09|17.7275
13:49:10|17.7275
13:49:11|17.7275
13:49:12|17.7221
13:49:13|17.7221
13:49:14|17.7221
13:49:15|17.7221
13:49:16|17.7221
13:49:17|17.7221
13:49:18|17.7221
13:49:19|17.7236
13:49:20|17.7236
13:49:21|17.7236
13:49:22|17.7217
13:49:23|17.7217
13:49:24|17.7217
13:49:25|17.7217
13:49:26|17.7028
13:49:27|17.7028
13:49:28|17.7028
13:49:29|17.7028
13:49:30|17.7028
13:49:31|17.7116
13:49:32|17.7115
13:49:33|17.7115
13:49:34|17.7053
13:49:35|17.7053
13:49:36|17.7053
13:49:37|17.7053
13:49:38|17.7053
13:49:39|17.7053
13:49:41|17.7053
13:49:42|17.692
13:49:43|17.692
13:49:45|17.6856
13:49:46|17.675
13:49:48|17.6713
13:49:48|17.6713
13:49:50|17.6713
13:49:51|17.6713
13:49:52|17.6713
13:49:53|17.6699
13:49:54|17.6691
13:49:55|17.6691
13:49:57|17.6636
13:49:57|17.6714
13:49:59|17.6714
13:50:00|17.6714
13:50:01|17.6714
13:50:02|17.6714
13:50:03|17.6615
13:50:04|17.6642
13:50:04|17.6521
13:50:07|17.6521
13:50:07|17.6521
13:50:08|17.6521
13:50:09|17.6521
13:50:10|17.678
13:50:11|17.6848
13:50:12|17.6885
13:50:13|17.6885
13:50:14|17.6885
13:50:15|17.6774
13:50:16|17.6774
13:50:17|17.6774
13:50:18|17.6774
13:50:19|17.6738
13:50:20|17.6738
13:50:21|17.6687
13:50:22|17.6687
13:50:23|17.6687
13:50:24|17.672
13:50:25|17.672
13:50:26|17.672
13:50:27|17.672
13:50:28|17.672
13:50:30|17.672
13:50:31|17.672
13:50:32|17.6616
13:50:33|17.6658
13:50:34|17.6671
13:50:35|17.66
13:50:36|17.66
13:50:37|17.66
13:50:38|17.6472
13:50:39|17.6563
13:50:40|17.661
13:50:41|17.6494
13:50:43|17.6535
13:50:43|17.64
13:50:45|17.6315
13:50:46|17.63
13:50:47|17.63
13:50:48|17.6268
13:50:49|17.6268
13:50:50|17.6335
13:50:52|17.6255
13:50:53|17.6268
13:50:54|17.6312
13:50:54|17.6371
13:50:55|17.6371
13:50:56|17.6396
13:50:57|17.6396
13:50:58|17.6396
13:50:59|17.6396
13:51:01|17.6355
13:51:01|17.6286
13:51:02|17.6286
13:51:03|17.6274
13:51:05|17.6274
13:51:05|17.6274
13:51:06|17.6323
13:51:07|17.6323
13:51:08|17.6323
13:51:10|17.6323
13:51:10|17.6323
13:51:11|17.6461
13:51:13|17.6461
13:51:13|17.6461
13:51:14|17.6474
13:51:16|17.638
13:51:17|17.638
13:51:17|17.6315
13:51:18|17.6315
13:51:19|17.6315
13:51:20|17.6315
13:51:21|17.6369
13:51:22|17.6369
13:51:24|17.6369
13:51:24|17.6369
13:51:26|17.6369
13:51:26|17.6369
13:51:28|17.6407
13:51:29|17.638
13:51:29|17.638
13:51:31|17.638
13:51:31|17.638
13:51:32|17.638
13:51:34|17.638
13:51:34|17.638
13:51:35|17.638
13:51:36|17.6358
13:51:37|17.6358
13:51:38|17.6358
13:51:39|17.6399
13:51:40|17.6399
13:51:42|17.64
13:51:44|17.64
13:51:45|17.6383
13:51:46|17.6383
13:51:47|17.6383
13:51:48|17.6448
13:51:49|17.656
13:51:50|17.656
13:51:51|17.656
13:51:52|17.656
13:51:53|17.656
13:51:54|17.656
13:51:55|17.656
13:51:57|17.6573
13:51:57|17.6573
13:51:58|17.6573
13:52:00|17.6573
13:52:00|17.6573
13:52:02|17.6573
13:52:02|17.6573
13:52:03|17.6479
13:52:04|17.6479
13:52:05|17.6479
13:52:07|17.6479
13:52:07|17.6479
13:52:08|17.634
13:52:10|17.634
13:52:11|17.6397
13:52:12|17.6397
13:52:13|17.6397
13:52:14|17.6397
13:52:15|17.6397
13:52:16|17.6344
13:52:17|17.6341
13:52:18|17.636
13:52:20|17.636
13:52:21|17.636
13:52:21|17.6494
13:52:22|17.6494
13:52:23|17.6494
13:52:24|17.6494
13:52:26|17.6494
13:52:26|17.634
13:52:27|17.634
13:52:28|17.63
13:52:29|17.6281
13:52:30|17.6281
13:52:31|17.6281
13:52:33|17.622
13:52:33|17.6197
13:52:34|17.6111
13:52:35|17.6111
13:52:36|17.6113
13:52:37|17.6113
13:52:38|17.6113
13:52:39|17.6113
13:52:40|17.6146
13:52:41|17.6146
13:52:43|17.604
13:52:45|17.6035
13:52:46|17.6013
13:52:47|17.6068
13:52:48|17.6013
13:52:49|17.6018
13:52:51|17.619
13:52:51|17.62
13:52:52|17.6189
13:52:53|17.6189
13:52:55|17.6189
13:52:56|17.6189
13:52:57|17.6101
13:52:58|17.6101
13:52:59|17.6101
13:53:00|17.6022
13:53:01|17.6022
13:53:02|17.6101
13:53:03|17.6101
13:53:04|17.6101
13:53:05|17.6101
13:53:06|17.6101
13:53:07|17.6019
13:53:08|17.6019
13:53:09|17.6019
13:53:10|17.6014
13:53:11|17.6013
13:53:12|17.6013
13:53:13|17.6013
13:53:14|17.6013
13:53:15|17.6013
13:53:16|17.6013
13:53:17|17.6013
13:53:18|17.6013
13:53:19|17.6013
13:53:21|17.6013
13:53:21|17.6013
13:53:23|17.6017
13:53:23|17.6016
13:53:24|17.6016
13:53:25|17.6016
13:53:26|17.6073
13:53:27|17.6073
13:53:29|17.6073
13:53:29|17.6073
13:53:30|17.6073
13:53:31|17.6073
13:53:32|17.6013
13:53:33|17.6013
13:53:35|17.6013
13:53:35|17.6101
13:53:37|17.6101
13:53:37|17.6175
13:53:38|17.6071
13:53:39|17.6013
13:53:41|17.6013
13:53:42|17.6013
13:53:43|17.6087
13:53:44|17.6087
13:53:46|17.6087
13:53:47|17.6087
13:53:49|17.6013
13:53:51|17.6013
13:53:51|17.6013
13:53:53|17.6069
13:53:54|17.6069
13:53:55|17.605
13:53:56|17.6031
13:53:57|17.6031
13:53:58|17.6031
13:53:58|17.6013
13:54:00|17.6013
13:54:01|17.6013
13:54:03|17.6057
13:54:03|17.6057
13:54:04|17.6057
13:54:05|17.6014
13:54:06|17.6014
13:54:07|17.6069
13:54:08|17.61
13:54:09|17.61
13:54:10|17.61
13:54:11|17.61
13:54:12|17.61
13:54:13|17.61
13:54:14|17.61
13:54:15|17.61
13:54:16|17.61
13:54:17|17.61
13:54:18|17.61
13:54:19|17.61
13:54:20|17.61
13:54:21|17.6156
13:54:22|17.6156
13:54:23|17.6156
13:54:24|17.6156
13:54:25|17.6156
13:54:26|17.6156
13:54:27|17.6156
13:54:28|17.6172
13:54:29|17.6172
13:54:30|17.6172
13:54:31|17.6172
13:54:32|17.6158
13:54:33|17.6158
13:54:34|17.6158
13:54:35|17.6086
13:54:36|17.6013
13:54:37|17.6032
13:54:38|17.6032
13:54:39|17.6032
13:54:40|17.6032
13:54:41|17.6032
13:54:42|17.6026
13:54:43|17.6039
13:54:44|17.604
13:54:46|17.6
13:54:48|17.6026
13:54:49|17.5998
13:54:51|17.5813
13:54:52|17.5901
13:54:53|17.5901
13:54:55|17.5901
13:54:56|17.5945
13:54:57|17.5949
13:54:57|17.5949
13:54:58|17.5949
13:55:00|17.5935
13:55:01|17.5871
13:55:02|17.5934
13:55:03|17.5934
13:55:04|17.5856
13:55:05|17.6006
13:55:05|17.6006
13:55:06|17.6006
13:55:07|17.6006
13:55:09|17.6006
13:55:10|17.584
13:55:10|17.584
13:55:11|17.5858
13:55:12|17.5858
13:55:13|17.5858
13:55:14|17.5858
13:55:15|17.5858
13:55:16|17.5858
13:55:17|17.5858
13:55:18|17.5858
13:55:20|17.5858
13:55:21|17.5988
13:55:22|17.5988
13:55:24|17.5886
13:55:25|17.589
13:55:25|17.6
13:55:26|17.6039
13:55:28|17.6039
13:55:29|17.6039
13:55:29|17.6039
13:55:30|17.6157
13:55:31|17.6157
13:55:32|17.6157
13:55:33|17.6157
13:55:35|17.6203
13:55:36|17.6075
13:55:36|17.6075
13:55:37|17.6075
13:55:39|17.5981
13:55:39|17.599
13:55:40|17.599
13:55:41|17.599
13:55:42|17.599
13:55:44|17.599
13:55:45|17.599
13:55:47|17.599
13:55:48|17.6087
13:55:49|17.602
13:55:50|17.602
13:55:51|17.58
13:55:52|17.5816
13:55:53|17.5815
13:55:54|17.5806
13:55:55|17.58
13:55:56|17.58
13:55:57|17.58
13:55:58|17.5795
13:55:59|17.5714
13:56:00|17.5714
13:56:01|17.5714
13:56:02|17.5714
13:56:03|17.5683
13:56:04|17.56
13:56:05|17.5667
13:56:07|17.5636
13:56:08|17.57
13:56:09|17.5714
13:56:10|17.5714
13:56:11|17.5714
13:56:12|17.5691
13:56:13|17.5691
13:56:14|17.5691
13:56:15|17.5691
13:56:16|17.5648
13:56:17|17.5596
13:56:18|17.5606
13:56:19|17.5531
13:56:20|17.5531
13:56:21|17.5649
13:56:22|17.5531
13:56:23|17.5531
13:56:24|17.54
13:56:25|17.5314
13:56:26|17.5314
13:56:27|17.5113
13:56:28|17.4937
13:56:29|17.4903
13:56:30|17.5066
13:56:31|17.5039
13:56:32|17.5091
13:56:33|17.544
13:56:34|17.5667
13:56:35|17.5433
13:56:36|17.5431
13:56:37|17.5324
13:56:38|17.5455
13:56:39|17.5455
13:56:40|17.5466
13:56:41|17.5484
13:56:42|17.5521
13:56:43|17.5521
13:56:44|17.5521
13:56:45|17.5521
13:56:47|17.5537
13:56:49|17.5454
13:56:49|17.5453
13:56:51|17.5622
13:56:52|17.5714
13:56:54|17.5714
13:56:54|17.576
13:56:55|17.576
13:56:56|17.576
13:56:57|17.576
13:56:58|17.576
13:56:59|17.55
13:57:00|17.55
13:57:01|17.5403
13:57:02|17.5403
13:57:03|17.5423
13:57:04|17.543
13:57:05|17.543
13:57:06|17.543
13:57:07|17.5405
13:57:08|17.5411
13:57:10|17.5411
13:57:10|17.5405
13:57:11|17.5409
13:57:13|17.542
13:57:14|17.542
13:57:15|17.5351
13:57:16|17.5383
13:57:17|17.5383
13:57:18|17.5335
13:57:19|17.541
13:57:20|17.541
13:57:21|17.541
13:57:22|17.5213
13:57:23|17.5299
13:57:24|17.5299
13:57:25|17.5299
13:57:26|17.5405
13:57:27|17.5405
13:57:28|17.5405
13:57:29|17.5405
13:57:31|17.5299
13:57:31|17.5299
13:57:32|17.5263
13:57:33|17.5263
13:57:34|17.5263
13:57:35|17.5263
13:57:36|17.5288
13:57:37|17.5288
13:57:38|17.5268
13:57:39|17.5268
13:57:40|17.5322
13:57:41|17.5322
13:57:42|17.5354
13:57:43|17.5424
13:57:44|17.5424
13:57:45|17.5352
13:57:46|17.5405
13:57:48|17.5331
13:57:50|17.5329
13:57:51|17.5288
13:57:52|17.5288
13:57:53|17.5288
13:57:55|17.5289
13:57:56|17.5289
13:57:56|17.5288
13:57:58|17.5288
13:57:59|17.5194
13:57:59|17.5092
13:58:00|17.5092
13:58:02|17.5092
13:58:03|17.506
13:58:04|17.5035
13:58:05|17.5035
13:58:07|17.5035
13:58:08|17.5027
13:58:08|17.508
13:58:09|17.5011
13:58:10|17.5132
13:58:11|17.5132
13:58:12|17.4971
13:58:14|17.4935
13:58:14|17.4969
13:58:16|17.5015
13:58:16|17.5115
13:58:18|17.5115
13:58:19|17.508
13:58:20|17.5106
13:58:20|17.5106
13:58:21|17.5093
13:58:22|17.5093
13:58:23|17.499
13:58:25|17.5035
13:58:26|17.5035
13:58:26|17.5091
13:58:27|17.5091
13:58:28|17.5091
13:58:29|17.52
13:58:31|17.5288
13:58:31|17.5272
13:58:32|17.5108
13:58:34|17.5109
13:58:34|17.5109
13:58:35|17.5151
13:58:36|17.5151
13:58:37|17.5151
13:58:39|17.5151
13:58:40|17.5151
13:58:41|17.5151
13:58:42|17.5151
13:58:42|17.5151
13:58:43|17.5132
13:58:44|17.5074
13:58:45|17.5074
13:58:46|17.5074
13:58:48|17.5151
13:58:49|17.5151
13:58:51|17.5151
13:58:51|17.5076
13:58:53|17.5076
13:58:55|17.5076
13:58:57|17.5076
13:58:58|17.5076
13:58:59|17.5
13:59:01|17.5066
13:59:01|17.5066
13:59:02|17.5066
13:59:03|17.5052
13:59:05|17.5052
13:59:06|17.5052
13:59:06|17.5052
13:59:07|17.5052
13:59:09|17.5052
13:59:10|17.5146
13:59:11|17.5151
13:59:12|17.526
13:59:13|17.526
13:59:13|17.526
13:59:15|17.5272
13:59:16|17.5272
13:59:16|17.5272
13:59:19|17.5234
13:59:19|17.5364
13:59:20|17.5352
13:59:21|17.5352
13:59:22|17.5345
13:59:23|17.5345
13:59:24|17.5345
13:59:25|17.5312
13:59:26|17.5509
13:59:27|17.5509
13:59:28|17.553
13:59:29|17.5681
13:59:30|17.5681
13:59:31|17.5481
13:59:33|17.5509
13:59:34|17.5471
13:59:35|17.5455
13:59:36|17.5455
13:59:37|17.5455
13:59:38|17.5455
13:59:39|17.5455
13:59:40|17.5455
13:59:41|17.55
13:59:42|17.5407
13:59:43|17.5407
13:59:44|17.5407
13:59:45|17.5303
13:59:46|17.5366
13:59:47|17.5366
13:59:48|17.5366
13:59:49|17.5213
13:59:51|17.5202
13:59:52|17.5202
13:59:54|17.5202
13:59:55|17.5202
13:59:56|17.5151
13:59:57|17.514
13:59:59|17.515
13:59:59|17.515
14:00:00|17.515
14:00:01|17.52
14:00:03|17.5096
14:00:03|17.5096
14:00:05|17.5096
14:00:05|17.5096
14:00:06|17.5036
14:00:08|17.506
14:00:09|17.495
14:00:09|17.495
14:00:10|17.495
14:00:11|17.484
14:00:12|17.461
14:00:13|17.4725
14:00:14|17.45
14:00:15|17.4609
14:00:16|17.4683
14:00:17|17.467
14:00:18|17.4728
14:00:19|17.4644
14:00:21|17.4662
14:00:21|17.4655
14:00:22|17.4791
14:00:23|17.4918
14:00:24|17.4883
14:00:25|17.49
14:00:26|17.49
14:00:27|17.49
14:00:28|17.4791
14:00:29|17.4791
14:00:30|17.4723
14:00:31|17.4608
14:00:32|17.4463
14:00:33|17.4425
14:00:35|17.4535
14:00:35|17.4476
14:00:36|17.4552
14:00:37|17.4371
14:00:39|17.4324
14:00:40|17.4496
14:00:41|17.4496
14:00:42|17.4442
14:00:43|17.446
14:00:44|17.446
14:00:45|17.451
14:00:46|17.4558
14:00:47|17.4558
14:00:48|17.4588
14:00:49|17.4562
14:00:50|17.4562
14:00:52|17.4562
14:00:53|17.4562
14:00:54|17.4374
14:00:55|17.4292
14:00:57|17.4292
14:00:58|17.4292
14:00:59|17.4292
14:01:00|17.4292
14:01:00|17.4292
14:01:01|17.4292
14:01:02|17.4222
14:01:04|17.4222
14:01:05|17.43
14:01:05|17.415
14:01:07|17.415
14:01:08|17.415
14:01:09|17.4151
14:01:10|17.4234
14:01:11|17.4292
14:01:12|17.4292
14:01:13|17.4284
14:01:14|17.435
14:01:15|17.435
14:01:16|17.4408
14:01:17|17.4307
14:01:18|17.4307
14:01:19|17.4462
14:01:20|17.4462
14:01:21|17.4462
14:01:22|17.4462
14:01:23|17.4485
14:01:24|17.4485
14:01:25|17.4485
14:01:26|17.4582
14:01:27|17.4484
14:01:28|17.4484
14:01:29|17.4648
14:01:30|17.4533
14:01:31|17.4533
14:01:32|17.4533
14:01:33|17.4533
14:01:34|17.4481
14:01:35|17.4481
14:01:36|17.4481
14:01:37|17.4487
14:01:38|17.4507
14:01:39|17.4404
14:01:40|17.4501
14:01:41|17.4417
14:01:42|17.4382
14:01:43|17.4382
14:01:44|17.4422
14:01:45|17.4422
14:01:46|17.4379
14:01:47|17.448
14:01:48|17.4411
14:01:50|17.4411
14:01:50|17.4416
14:01:51|17.4346
14:01:53|17.4346
14:01:55|17.4321
14:01:55|17.4254
14:01:56|17.4294
14:01:57|17.4294
14:01:59|17.4294
14:02:00|17.4294
14:02:01|17.4294
14:02:02|17.4294
14:02:03|17.4255
14:02:04|17.4189
14:02:05|17.4243
14:02:06|17.4344
14:02:07|17.4312
14:02:08|17.4312
14:02:09|17.4286
14:02:10|17.4286
14:02:11|17.4355
14:02:12|17.4355
14:02:13|17.4355
14:02:14|17.4355
14:02:15|17.4322
14:02:16|17.4286
14:02:17|17.421
14:02:18|17.4301
14:02:19|17.4301
14:02:21|17.4301
14:02:21|17.4211
14:02:22|17.4211
14:02:24|17.4211
14:02:25|17.4211
14:02:26|17.4274
14:02:27|17.4274
14:02:28|17.4274
14:02:29|17.4211
14:02:30|17.4211
14:02:31|17.4211
14:02:32|17.4225
14:02:33|17.4274
14:02:34|17.432
14:02:35|17.432
14:02:36|17.4324
14:02:37|17.4198
14:02:38|17.4198
14:02:39|17.4272
14:02:40|17.4272
14:02:41|17.4272
14:02:42|17.4272
14:02:43|17.4356
14:02:44|17.4356
14:02:45|17.436
14:02:46|17.4459
14:02:47|17.4507
14:02:48|17.4507
14:02:49|17.4524
14:02:50|17.4524
14:02:51|17.4524
14:02:52|17.4524
14:02:54|17.4635
14:02:55|17.4635
14:02:57|17.4635
14:02:57|17.4689
14:02:58|17.4754
14:03:00|17.4754
14:03:01|17.4596
14:03:02|17.4608
14:03:03|17.4534
14:03:04|17.4534
14:03:05|17.4534
14:03:06|17.4534
14:03:07|17.4695
14:03:08|17.4566
14:03:09|17.4566
14:03:10|17.4566
14:03:12|17.4842
14:03:13|17.4842
14:03:13|17.5
14:03:15|17.5015
14:03:16|17.5072
14:03:17|17.5069
14:03:18|17.5003
14:03:19|17.5003
14:03:20|17.5003
14:03:21|17.493
14:03:22|17.4963
14:03:23|17.4945
14:03:24|17.4945
14:03:25|17.4842
14:03:26|17.4716
14:03:27|17.4644
14:03:28|17.4644
14:03:29|17.4618
14:03:30|17.4641
14:03:31|17.4641
14:03:32|17.4641
14:03:33|17.4641
14:03:34|17.4742
14:03:35|17.4742
14:03:36|17.4742
14:03:37|17.4835
14:03:38|17.4906
14:03:39|17.4906
14:03:40|17.5003
14:03:41|17.5076
14:03:42|17.5076
14:03:43|17.4996
14:03:44|17.4962
14:03:45|17.4962
14:03:46|17.4962
14:03:47|17.4962
14:03:48|17.4904
14:03:49|17.4846
14:03:50|17.4846
14:03:51|17.4933
14:03:52|17.4933
14:03:53|17.4933
14:03:54|17.4933
14:03:55|17.4933
14:03:56|17.4906
14:03:57|17.5
14:03:59|17.5
14:04:00|17.5057
14:04:01|17.5057
14:04:03|17.5057
14:04:04|17.5057
14:04:05|17.5057
14:04:06|17.5057
14:04:07|17.5057
14:04:08|17.5057
14:04:08|17.4974
14:04:09|17.4974
14:04:10|17.514
14:04:12|17.514
14:04:13|17.5177
14:04:14|17.5404
14:04:15|17.5477
14:04:16|17.5477
14:04:17|17.5477
14:04:18|17.5477
14:04:19|17.5477
14:04:20|17.5477
14:04:21|17.5516
14:04:22|17.5516
14:04:23|17.5516
14:04:24|17.5516
14:04:25|17.5533
14:04:26|17.5453
14:04:27|17.5453
14:04:28|17.5514
14:04:29|17.5505
14:04:30|17.5505
14:04:32|17.5505
14:04:33|17.5554
14:04:34|17.5636
14:04:35|17.5783
14:04:37|17.5735
14:04:37|17.5774
14:04:38|17.5778
14:04:39|17.5778
14:04:40|17.5837
14:04:41|17.59
14:04:42|17.5756
14:04:43|17.5772
14:04:44|17.5772
14:04:45|17.5772
14:04:46|17.5774
14:04:47|17.58
14:04:48|17.58
14:04:49|17.5906
14:04:50|17.5906
14:04:51|17.5906
14:04:52|17.5922
14:04:53|17.5922
14:04:54|17.6
14:04:55|17.6
14:04:56|17.6
14:04:57|17.5989
14:04:58|17.5989
14:05:00|17.62
14:05:01|17.62
14:05:01|17.62
14:05:03|17.62
14:05:04|17.594
14:05:04|17.594
14:05:05|17.594
14:05:06|17.594
14:05:08|17.594
14:05:09|17.594
14:05:10|17.6245
14:05:11|17.6394
14:05:12|17.6394
14:05:14|17.6409
14:05:14|17.6451
14:05:15|17.6359
14:05:16|17.6467
14:05:17|17.6471
14:05:18|17.65
14:05:19|17.6529
14:05:20|17.6551
14:05:21|17.6569
14:05:22|17.6591
14:05:23|17.6637
14:05:24|17.6625
14:05:25|17.6643
14:05:26|17.6673
14:05:27|17.6721
14:05:28|17.675
14:05:30|17.6821
14:05:31|17.69
14:05:32|17.6973
14:05:33|17.6986
14:05:34|17.6986
14:05:35|17.6918
14:05:36|17.703
14:05:37|17.7063
14:05:38|17.7063
14:05:39|17.7063
14:05:40|17.7063
14:05:41|17.6985
14:05:42|17.6985
14:05:43|17.6879
14:05:44|17.6751
14:05:45|17.6763
14:05:45|17.68
14:05:47|17.6919
14:05:48|17.692
14:05:49|17.6901
14:05:50|17.6814
14:05:50|17.6814
14:05:52|17.6968
14:05:53|17.6968
14:05:54|17.6968
14:05:56|17.7
14:05:57|17.7067
14:05:59|17.7
14:05:59|17.6891
14:06:00|17.6891
14:06:01|17.6891
14:06:02|17.6891
14:06:03|17.7106
14:06:04|17.712
14:06:05|17.712
14:06:06|17.7149
14:06:07|17.7149
14:06:08|17.712
14:06:09|17.7149
14:06:10|17.7149
14:06:11|17.7149
14:06:12|17.712
14:06:13|17.712
14:06:14|17.7097
14:06:15|17.7162
14:06:16|17.7162
14:06:17|17.7162
14:06:18|17.7003
14:06:19|17.7003
14:06:20|17.7003
14:06:21|17.7003
14:06:22|17.7
14:06:23|17.68
14:06:24|17.6788
14:06:25|17.6805
14:06:26|17.6718
14:06:27|17.6751
14:06:28|17.6751
14:06:29|17.6751
14:06:30|17.6751
14:06:31|17.6659
14:06:32|17.6581
14:06:33|17.6581
14:06:35|17.6581
14:06:36|17.6581
14:06:37|17.6581
14:06:38|17.6332
14:06:39|17.6332
14:06:40|17.6332
14:06:41|17.6326
14:06:42|17.6248
14:06:43|17.6318
14:06:44|17.6368
14:06:46|17.6368
14:06:46|17.6368
14:06:47|17.6368
14:06:48|17.6368
14:06:49|17.6571
14:06:50|17.6571
14:06:51|17.6571
14:06:52|17.6571
14:06:53|17.6571
14:06:54|17.6571
14:06:55|17.6681
14:06:57|17.6681
14:06:59|17.6953
14:07:00|17.7078
14:07:01|17.7085
14:07:02|17.7085
14:07:03|17.72
14:07:05|17.7276
14:07:05|17.7276
14:07:07|17.724
14:07:08|17.7217
14:07:09|17.7217
14:07:09|17.7299
14:07:11|17.7299
14:07:12|17.7257
14:07:12|17.7257
14:07:14|17.7257
14:07:15|17.7257
14:07:15|17.7257
14:07:17|17.6942
14:07:18|17.699
14:07:19|17.699
14:07:20|17.69
14:07:21|17.69
14:07:22|17.6952
14:07:23|17.69
14:07:24|17.69
14:07:25|17.6914
14:07:26|17.68
14:07:27|17.6835
14:07:28|17.6835
14:07:29|17.6801
14:07:30|17.68
14:07:31|17.68
14:07:32|17.6785
14:07:33|17.6789
14:07:34|17.6789
14:07:35|17.6713
14:07:36|17.6737
14:07:37|17.6815
14:07:38|17.6853
14:07:39|17.6853
14:07:40|17.6853
14:07:41|17.7077
14:07:42|17.7077
14:07:43|17.72
14:07:44|17.721
14:07:45|17.721
14:07:46|17.7105
14:07:47|17.7105
14:07:48|17.7105
14:07:49|17.726
14:07:50|17.7244
14:07:51|17.7244
14:07:52|17.7108
14:07:53|17.7108
14:07:54|17.7108
14:07:55|17.7108
14:07:56|17.7119
14:07:58|17.705
14:07:59|17.7108
14:08:01|17.7064
14:08:02|17.7012
14:08:03|17.7065
14:08:05|17.7065
14:08:06|17.7091
14:08:07|17.7091
14:08:08|17.7091
14:08:09|17.7091
14:08:10|17.7091
14:08:11|17.7091
14:08:12|17.7091
14:08:14|17.7091
14:08:15|17.7146
14:08:16|17.7149
14:08:16|17.7149
14:08:18|17.7
14:08:18|17.7
14:08:19|17.6943
14:08:21|17.6943
14:08:22|17.6943
14:08:22|17.6943
14:08:23|17.6943
14:08:25|17.6943
14:08:26|17.6869
14:08:26|17.6869
14:08:28|17.6869
14:08:29|17.6869
14:08:30|17.6756
14:08:30|17.6756
14:08:32|17.6713
14:08:33|17.6713
14:08:33|17.6713
14:08:35|17.6713
14:08:36|17.6713
14:08:36|17.674
14:08:37|17.6744
14:08:38|17.6744
14:08:39|17.676
14:08:40|17.6777
14:08:41|17.6777
14:08:42|17.6777
14:08:43|17.6777
14:08:44|17.6744
14:08:45|17.6744
14:08:46|17.6744
14:08:47|17.6688
14:08:48|17.6688
14:08:49|17.6688
14:08:50|17.664
14:08:51|17.664
14:08:52|17.6728
14:08:53|17.6728
14:08:54|17.6728
14:08:55|17.6637
14:08:57|17.66
14:08:58|17.66
14:09:00|17.6391
14:09:01|17.6391
14:09:03|17.6391
14:09:04|17.6391
14:09:05|17.6391
14:09:06|17.6391
14:09:07|17.6391
14:09:08|17.6391
14:09:09|17.6391
14:09:10|17.6391
14:09:11|17.6763
14:09:12|17.6763
14:09:13|17.6763
14:09:14|17.6763
14:09:15|17.6763
14:09:16|17.6763
14:09:17|17.6763
14:09:19|17.6763
14:09:19|17.6763
14:09:20|17.6627
14:09:22|17.6627
14:09:23|17.6627
14:09:25|17.6627
14:09:25|17.6627
14:09:27|17.6627
14:09:27|17.6627
14:09:28|17.6627
14:09:29|17.6627
14:09:30|17.6814
14:09:32|17.6814
14:09:32|17.6814
14:09:33|17.6927
14:09:34|17.6988
14:09:35|17.6988
14:09:37|17.6988
14:09:37|17.6988
14:09:39|17.71
14:09:39|17.71
14:09:41|17.71
14:09:41|17.7068
14:09:42|17.7068
14:09:44|17.71
14:09:44|17.71
14:09:45|17.71
14:09:46|17.7183
14:09:47|17.7104
14:09:48|17.7104
14:09:49|17.7104
14:09:50|17.7104
14:09:51|17.7104
14:09:52|17.7104
14:09:53|17.7105
14:09:54|17.7105
14:09:55|17.7104
14:09:56|17.7104
14:09:57|17.7288
14:09:58|17.7288
14:10:00|17.7288
14:10:02|17.7288
14:10:03|17.7288
14:10:04|17.7443
14:10:05|17.7415
14:10:06|17.7291
14:10:07|17.727
14:10:08|17.727
14:10:09|17.727
14:10:10|17.727
14:10:11|17.727
14:10:13|17.7474
14:10:13|17.7474
14:10:14|17.7374
14:10:16|17.747
14:10:17|17.747
14:10:17|17.7369
14:10:19|17.7363
14:10:20|17.7308
14:10:21|17.7308
14:10:22|17.7311
14:10:23|17.725
14:10:24|17.7149
14:10:25|17.7149
14:10:26|17.7104
14:10:27|17.7084
14:10:28|17.7084
14:10:29|17.7084
14:10:30|17.7159
14:10:31|17.7159
14:10:32|17.7159
14:10:33|17.7159
14:10:34|17.7159
14:10:35|17.7159
14:10:36|17.7335
14:10:37|17.7335
14:10:38|17.7335
14:10:39|17.7335
14:10:40|17.7335
14:10:41|17.7335
14:10:42|17.7335
14:10:43|17.7335
14:10:44|17.7335
14:10:45|17.7347
14:10:46|17.7347
14:10:47|17.7313
14:10:48|17.7313
14:10:49|17.7313
14:10:50|17.7301
14:10:51|17.7301
14:10:52|17.7301
14:10:53|17.7301
14:10:54|17.7301
14:10:55|17.7301
14:10:56|17.7292
14:10:57|17.7292
14:10:58|17.7374
14:10:59|17.7375
14:11:00|17.7375
14:11:02|17.7375
14:11:03|17.7375
14:11:04|17.7375
14:11:05|17.7375
14:11:06|17.7399
14:11:07|17.7474
14:11:09|17.7474
14:11:09|17.7399
14:11:10|17.7475
14:11:11|17.7475
14:11:12|17.7531
14:11:14|17.748
14:11:15|17.7502
14:11:16|17.7509
14:11:17|17.7436
14:11:18|17.751
14:11:19|17.74
14:11:20|17.74
14:11:21|17.74
14:11:22|17.74
14:11:23|17.74
14:11:24|17.7292
14:11:25|17.7304
14:11:26|17.7304
14:11:27|17.7304
14:11:28|17.7304
14:11:29|17.7304
14:11:30|17.7304
14:11:31|17.7304
14:11:32|17.7304
14:11:33|17.7304
14:11:34|17.7535
14:11:35|17.7535
14:11:36|17.7425
14:11:37|17.7425
14:11:38|17.7425
14:11:39|17.7425
14:11:40|17.7432
14:11:41|17.7293
14:11:42|17.7293
14:11:43|17.7293
14:11:44|17.7293
14:11:45|17.7336
14:11:46|17.7428
14:11:47|17.748
14:11:48|17.748
14:11:49|17.7548
14:11:50|17.7757
14:11:51|17.7576
14:11:52|17.7693
14:11:53|17.7693
14:11:54|17.77
14:11:55|17.7742
14:11:56|17.7743
14:11:57|17.7836
14:11:59|17.7727
14:12:00|17.7629
14:12:01|17.7629
14:12:02|17.7521
14:12:04|17.7599
14:12:04|17.7599
14:12:06|17.7616
14:12:08|17.7471
14:12:08|17.7558
14:12:10|17.7412
14:12:10|17.7412
14:12:12|17.736
14:12:12|17.7432
14:12:13|17.7432
14:12:15|17.7432
14:12:15|17.7432
14:12:17|17.7432
14:12:17|17.7432
14:12:19|17.73
14:12:19|17.738
14:12:20|17.738
14:12:22|17.738
14:12:23|17.73
14:12:24|17.73
14:12:25|17.7295
14:12:26|17.7295
14:12:27|17.7295
14:12:28|17.7295
14:12:28|17.7295
14:12:30|17.7214
14:12:30|17.7094
14:12:32|17.7094
14:12:33|17.7094
14:12:33|17.7094
14:12:35|17.7148
14:12:35|17.7231
14:12:37|17.7231
14:12:38|17.7231
14:12:39|17.7231
14:12:40|17.7231
14:12:41|17.7105
14:12:42|17.7105
14:12:43|17.7105
14:12:44|17.7105
14:12:45|17.717
14:12:46|17.7169
14:12:47|17.7234
14:12:48|17.7184
14:12:49|17.726
14:12:50|17.726
14:12:51|17.7231
14:12:52|17.7231
14:12:53|17.7231
14:12:54|17.73
14:12:55|17.73
14:12:56|17.73
14:12:57|17.7279
14:12:58|17.7279
14:12:59|17.7238
14:13:00|17.7238
14:13:01|17.7238
14:13:03|17.73
14:13:04|17.7286
14:13:06|17.7286
14:13:07|17.7286
14:13:08|17.7209
14:13:10|17.7209
14:13:10|17.7209
14:13:12|17.7209
14:13:13|17.7177
14:13:14|17.7177
14:13:15|17.7177
14:13:16|17.7177
14:13:17|17.7201
14:13:18|17.72
14:13:19|17.712
14:13:20|17.712
14:13:21|17.7008
14:13:21|17.7008
14:13:23|17.7008
14:13:24|17.7008
14:13:26|17.7
14:13:26|17.7
14:13:27|17.7058
14:13:28|17.7058
14:13:29|17.7058
14:13:30|17.7026
14:13:31|17.7026
14:13:32|17.7026
14:13:33|17.7026
14:13:34|17.713
14:13:35|17.713
14:13:36|17.7067
14:13:37|17.7067
14:13:39|17.7067
14:13:39|17.7067
14:13:40|17.7067
14:13:41|17.6972
14:13:42|17.6908
14:13:44|17.6908
14:13:44|17.6908
14:13:46|17.6908
14:13:47|17.6908
14:13:47|17.6908
14:13:49|17.6908
14:13:49|17.6908
14:13:50|17.7064
14:13:51|17.7064
14:13:53|17.7026
14:13:53|17.7026
14:13:55|17.7026
14:13:56|17.7026
14:13:57|17.7006
14:13:58|17.7006
14:13:59|17.7
14:14:00|17.7
14:14:01|17.6953
14:14:02|17.6953
14:14:03|17.6953
14:14:05|17.6953
14:14:05|17.6953
14:14:07|17.69
14:14:09|17.6884
14:14:10|17.685
14:14:10|17.685
14:14:13|17.6877
14:14:14|17.6877
14:14:15|17.7044
14:14:17|17.71
14:14:17|17.71
14:14:19|17.713
14:14:20|17.7285
14:14:21|17.7285
14:14:22|17.736
14:14:23|17.7458
14:14:24|17.7458
14:14:25|17.7458
14:14:26|17.7458
14:14:27|17.7458
14:14:28|17.7364
14:14:29|17.7364
14:14:30|17.7364
14:14:31|17.7364
14:14:32|17.7364
14:14:33|17.7426
14:14:34|17.75
14:14:36|17.7512
14:14:36|17.7512
14:14:37|17.7512
14:14:38|17.7512
14:14:39|17.7512
14:14:40|17.7512
14:14:41|17.7521
14:14:42|17.7521
14:14:43|17.7552
14:14:44|17.7552
14:14:45|17.7634
14:14:46|17.7634
14:14:47|17.7595
14:14:48|17.7556
14:14:49|17.7556
14:14:50|17.7651
14:14:51|17.7651
14:14:52|17.7651
14:14:53|17.7651
14:14:54|17.775
14:14:55|17.783
14:14:56|17.7771
14:14:57|17.7771
14:14:59|17.7771
14:14:59|17.7771
14:15:00|17.7844
14:15:01|17.7795
14:15:02|17.7733
14:15:03|17.7733
14:15:05|17.7702
14:15:07|17.7745
14:15:08|17.7796
14:15:09|17.7796
14:15:10|17.7796
14:15:11|17.7796
14:15:12|17.7493
14:15:12|17.7474
14:15:14|17.7559
14:15:15|17.7559
14:15:16|17.7559
14:15:17|17.7594
14:15:18|17.7594
14:15:18|17.7591
14:15:20|17.7522
14:15:21|17.759
14:15:21|17.7581
14:15:22|17.7581
14:15:23|17.7651
14:15:24|17.7651
14:15:25|17.7651
14:15:26|17.7651
14:15:28|17.7651
14:15:29|17.7562
14:15:29|17.7562
14:15:31|17.7562
14:15:31|17.7562
14:15:33|17.7493
14:15:33|17.7576
14:15:34|17.7576
14:15:35|17.7457
14:15:37|17.738
14:15:37|17.736
14:15:39|17.736
14:15:39|17.7295
14:15:41|17.7295
14:15:41|17.7295
14:15:42|17.74
14:15:43|17.74
14:15:44|17.7491
14:15:45|17.7509
14:15:46|17.7509
14:15:47|17.7509
14:15:49|17.7509
14:15:49|17.7509
14:15:50|17.7509
14:15:51|17.7509
14:15:52|17.7509
14:15:54|17.7509
14:15:55|17.7509
14:15:55|17.7509
14:15:56|17.7509
14:15:58|17.7509
14:15:58|17.7568
14:15:59|17.7568
14:16:00|17.7685
14:16:01|17.77
14:16:02|17.7792
14:16:03|17.7796
14:16:04|17.7786
14:16:06|17.7778
14:16:08|17.7776
14:16:08|17.7695
14:16:09|17.7695
14:16:10|17.7631
14:16:11|17.7631
14:16:13|17.7631
14:16:14|17.7631
14:16:15|17.7631
14:16:16|17.7631
14:16:17|17.7631
14:16:18|17.7631
14:16:19|17.7631
14:16:20|17.7875
14:16:21|17.7875
14:16:22|17.7875
14:16:23|17.7821
14:16:24|17.7749
14:16:25|17.7749
14:16:26|17.7695
14:16:27|17.7528
14:16:28|17.7528
14:16:29|17.7603
14:16:30|17.7541
14:16:31|17.7615
14:16:32|17.75
14:16:33|17.7474
14:16:34|17.7391
14:16:35|17.7361
14:16:36|17.7536
14:16:37|17.7536
14:16:38|17.7536
14:16:39|17.7536
14:16:40|17.736
14:16:41|17.736
14:16:42|17.728
14:16:43|17.728
14:16:44|17.736
14:16:45|17.7214
14:16:46|17.7242
14:16:47|17.7314
14:16:48|17.7296
14:16:50|17.726
14:16:50|17.7195
14:16:51|17.7195
14:16:53|17.7195
14:16:53|17.7195
14:16:54|17.7102
14:16:55|17.7102
14:16:56|17.7102
14:16:58|17.7058
14:16:58|17.7058
14:16:59|17.7058
14:17:01|17.7154
14:17:01|17.7273
14:17:03|17.7273
14:17:03|17.716
14:17:04|17.7262
14:17:05|17.7262
14:17:06|17.7165
14:17:08|17.7286
14:17:09|17.736
14:17:11|17.736
14:17:12|17.7271
14:17:13|17.7271
14:17:14|17.7271
14:17:15|17.7271
14:17:16|17.7267
14:17:17|17.7267
14:17:18|17.7267
14:17:19|17.7267
14:17:20|17.7267
14:17:21|17.71
14:17:22|17.71
14:17:23|17.71
14:17:24|17.71
14:17:25|17.71
14:17:26|17.701
14:17:27|17.701
14:17:28|17.701
14:17:29|17.701
14:17:30|17.7026
14:17:31|17.7026
14:17:32|17.7026
14:17:33|17.7026
14:17:34|17.7164
14:17:35|17.7165
14:17:36|17.7193
14:17:37|17.7193
14:17:38|17.7131
14:17:39|17.704
14:17:40|17.701
14:17:41|17.7012
14:17:42|17.7012
14:17:43|17.7036
14:17:44|17.7036
14:17:45|17.69
14:17:46|17.69
14:17:47|17.69
14:17:48|17.69
14:17:49|17.686
14:17:50|17.686
14:17:51|17.68
14:17:52|17.68
14:17:53|17.68
14:17:54|17.6846
14:17:55|17.6846
14:17:56|17.68
14:17:57|17.6818
14:17:58|17.6818
14:17:59|17.6818
14:18:00|17.6666
14:18:01|17.6666
14:18:02|17.6666
14:18:03|17.66
14:18:04|17.6595
14:18:05|17.654
14:18:06|17.6722
14:18:07|17.6793
14:18:09|17.6844
14:18:10|17.6896
14:18:11|17.6976
14:18:12|17.6993
14:18:13|17.6993
14:18:14|17.6953
14:18:15|17.6953
14:18:17|17.6953
14:18:17|17.6973
14:18:18|17.6875
14:18:19|17.6875
14:18:20|17.6875
14:18:21|17.6875
14:18:22|17.6844
14:18:23|17.6844
14:18:24|17.6844
14:18:25|17.6875
14:18:26|17.6875
14:18:27|17.7011
14:18:28|17.7068
14:18:29|17.7068
14:18:30|17.7118
14:18:31|17.7105
14:18:32|17.7105
14:18:33|17.7105
14:18:34|17.7105
14:18:35|17.7068
14:18:36|17.7068
14:18:37|17.7068
14:18:38|17.721
14:18:39|17.7291
14:18:40|17.717
14:18:41|17.7181
14:18:42|17.7317
14:18:43|17.7317
14:18:44|17.7317
14:18:45|17.7138
14:18:46|17.7136
14:18:47|17.7045
14:18:48|17.7047
14:18:49|17.7047
14:18:50|17.7047
14:18:51|17.7047
14:18:52|17.6878
14:18:53|17.6878
14:18:54|17.6878
14:18:55|17.676
14:18:56|17.676
14:18:57|17.676
14:18:58|17.6665
14:18:59|17.6656
14:19:00|17.6641
14:19:01|17.6679
14:19:02|17.6679
14:19:03|17.6858
14:19:05|17.6858
14:19:05|17.6973
14:19:08|17.7
14:19:09|17.7118
14:19:11|17.724
14:19:12|17.7118
14:19:13|17.7133
14:19:14|17.7133
14:19:15|17.7133
14:19:16|17.7167
14:19:18|17.7167
14:19:19|17.7167
14:19:19|17.7167
14:19:21|17.7071
14:19:21|17.7039
14:19:23|17.7039
14:19:24|17.7039
14:19:25|17.7084
14:19:26|17.7084
14:19:27|17.7084
14:19:28|17.7107
14:19:28|17.7107
14:19:29|17.7107
14:19:31|17.7286
14:19:31|17.7323
14:19:32|17.7323
14:19:33|17.7323
14:19:35|17.7323
14:19:35|17.7314
14:19:37|17.7286
14:19:38|17.7286
14:19:39|17.7237
14:19:40|17.7368
14:19:41|17.7368
14:19:42|17.7455
14:19:43|17.7411
14:19:44|17.7534
14:19:45|17.757
14:19:46|17.7562
14:19:47|17.7531
14:19:48|17.7531
14:19:49|17.7531
14:19:50|17.7531
14:19:51|17.7578
14:19:52|17.7578
14:19:53|17.7578
14:19:54|17.7578
14:19:55|17.7487
14:19:57|17.7487
14:19:58|17.7462
14:19:59|17.7462
14:20:00|17.7462
14:20:00|17.7462
14:20:02|17.7462
14:20:03|17.7462
14:20:04|17.7462
14:20:05|17.7462
14:20:06|17.7462
14:20:07|17.7462
14:20:07|17.7462
14:20:09|17.7597
14:20:10|17.7707
14:20:12|17.7579
14:20:13|17.7579
14:20:14|17.7579
14:20:15|17.7579
14:20:16|17.7579
14:20:17|17.7579
14:20:19|17.7534
14:20:20|17.7534
14:20:21|17.7534
14:20:21|17.7732
14:20:23|17.7694
14:20:24|17.7694
14:20:25|17.7694
14:20:27|17.7711
14:20:27|17.7711
14:20:28|17.7716
14:20:29|17.7716
14:20:30|17.7875
14:20:31|17.7875
14:20:32|17.7988
14:20:33|17.7988
14:20:34|17.7905
14:20:35|17.7821
14:20:36|17.7821
14:20:37|17.7821
14:20:38|17.7821
14:20:39|17.793
14:20:40|17.7845
14:20:41|17.7821
14:20:42|17.7821
14:20:43|17.7906
14:20:44|17.7898
14:20:46|17.7922
14:20:47|17.7922
14:20:48|17.7922
14:20:49|17.7922
14:20:50|17.7972
14:20:50|17.7972
14:20:52|17.7941
14:20:52|17.7911
14:20:53|17.7911
14:20:55|17.7911
14:20:56|17.7973
14:20:57|17.7973
14:20:58|17.7973
14:20:59|17.7973
14:21:00|17.7962
14:21:01|17.8
14:21:02|17.8
14:21:02|17.7956
14:21:04|17.7973
14:21:05|17.7931
14:21:06|17.7931
14:21:08|17.7997
14:21:08|17.7997
14:21:10|17.7997
14:21:12|17.8056
14:21:12|17.8154
14:21:14|17.8205
14:21:15|17.8241
14:21:16|17.8237
14:21:17|17.8237
14:21:18|17.8237
14:21:19|17.8159
14:21:20|17.8036
14:21:22|17.8141
14:21:22|17.7973
14:21:24|17.7973
14:21:24|17.7973
14:21:26|17.7973
14:21:27|17.7973
14:21:28|17.8189
14:21:29|17.8189
14:21:30|17.8189
14:21:32|17.7973
14:21:33|17.795
14:21:33|17.795
14:21:35|17.7911
14:21:36|17.7928
14:21:36|17.7911
14:21:37|17.7911
14:21:39|17.79
14:21:39|17.78
14:21:40|17.78
14:21:41|17.7723
14:21:42|17.7723
14:21:43|17.7723
14:21:45|17.764
14:21:45|17.7719
14:21:46|17.7719
14:21:47|17.7821
14:21:49|17.7821
14:21:49|17.7821
14:21:50|17.7821
14:21:51|17.7821
14:21:53|17.7758
14:21:53|17.7758
14:21:54|17.7758
14:21:55|17.7758
14:21:56|17.7624
14:21:58|17.7595
14:21:58|17.7595
14:21:59|17.7595
14:22:01|17.7755
14:22:01|17.7821
14:22:02|17.7987
14:22:04|17.804
14:22:05|17.804
14:22:05|17.808
14:22:06|17.808
14:22:07|17.808
14:22:09|17.8146
14:22:10|17.8179
14:22:11|17.8053
14:22:12|17.8088
14:22:14|17.8088
14:22:15|17.8138
14:22:17|17.8187
14:22:18|17.8187
14:22:19|17.8187
14:22:20|17.824
14:22:22|17.8368
14:22:23|17.8302
14:22:24|17.8302
14:22:24|17.8303
14:22:26|17.8387
14:22:26|17.8402
14:22:27|17.8402
14:22:28|17.8402
14:22:30|17.8306
14:22:31|17.8306
14:22:32|17.8334
14:22:33|17.8402
14:22:34|17.8402
14:22:35|17.849
14:22:36|17.852
14:22:37|17.8565
14:22:38|17.857
14:22:39|17.86
14:22:40|17.86
14:22:41|17.86
14:22:42|17.86
14:22:43|17.86
14:22:45|17.8624
14:22:45|17.8481
14:22:46|17.8481
14:22:47|17.8481
14:22:48|17.865
14:22:49|17.865
14:22:51|17.8712
14:22:51|17.876
14:22:52|17.8786
14:22:53|17.8789
14:22:55|17.8789
14:22:56|17.8695
14:22:57|17.8695
14:22:58|17.8749
14:22:59|17.8749
14:23:00|17.8749
14:23:01|17.879
14:23:02|17.8853
14:23:03|17.898
14:23:04|17.9014
14:23:05|17.8905
14:23:06|17.8905
14:23:07|17.8975
14:23:08|17.9104
14:23:09|17.92
14:23:10|17.926
14:23:11|17.9362
14:23:12|17.9389
14:23:13|17.939
14:23:15|17.943
14:23:16|17.9392
14:23:18|17.925
14:23:19|17.925
14:23:20|17.94
14:23:21|17.944
14:23:23|17.9392
14:23:24|17.9392
14:23:25|17.9392
14:23:26|17.9459
14:23:27|17.94
14:23:28|17.9516
14:23:29|17.9541
14:23:30|17.9406
14:23:30|17.9406
14:23:32|17.9606
14:23:33|17.9457
14:23:34|17.9457
14:23:35|17.94
14:23:36|17.9465
14:23:37|17.9392
14:23:39|17.93
14:23:39|17.94
14:23:40|17.9263
14:23:41|17.9231
14:23:42|17.9156
14:23:43|17.896
14:23:44|17.9009
14:23:45|17.8864
14:23:46|17.8802
14:23:47|17.8761
14:23:48|17.8761
14:23:49|17.8761
14:23:50|17.8877
14:23:51|17.898
14:23:52|17.898
14:23:53|17.898
14:23:54|17.898
14:23:55|17.898
14:23:56|17.8893
14:23:57|17.8893
14:23:58|17.9101
14:23:59|17.9101
14:24:00|17.9222
14:24:01|17.9194
14:24:02|17.9194
14:24:03|17.9194
14:24:05|17.9192
14:24:06|17.9192
14:24:07|17.898
14:24:08|17.898
14:24:08|17.8887
14:24:10|17.8887
14:24:11|17.8887
14:24:11|17.8887
14:24:12|17.8887
14:24:15|17.8887
14:24:16|17.919
14:24:17|17.9194
14:24:18|17.9183
14:24:19|17.9158
14:24:21|17.9158
14:24:21|17.9087
14:24:23|17.9056
14:24:24|17.8887
14:24:25|17.8868
14:24:26|17.88
14:24:27|17.8628
14:24:28|17.8577
14:24:29|17.8508
14:24:30|17.8508
14:24:31|17.8533
14:24:32|17.8597
14:24:33|17.8624
14:24:34|17.88
14:24:35|17.88
14:24:36|17.88
14:24:37|17.8906
14:24:38|17.8842
14:24:39|17.8842
14:24:40|17.8842
14:24:41|17.8842
14:24:42|17.8855
14:24:43|17.8855
14:24:44|17.8855
14:24:45|17.8855
14:24:46|17.8855
14:24:47|17.8688
14:24:48|17.8688
14:24:49|17.8688
14:24:50|17.88
14:24:51|17.8427
14:24:52|17.8427
14:24:53|17.8427
14:24:54|17.8427
14:24:55|17.8427
14:24:56|17.8427
14:24:57|17.8427
14:24:58|17.8804
14:24:59|17.8804
14:25:00|17.8804
14:25:01|17.8692
14:25:02|17.8781
14:25:03|17.8801
14:25:04|17.8904
14:25:05|17.8904
14:25:06|17.8924
14:25:08|17.9
14:25:08|17.906
14:25:09|17.8912
14:25:10|17.8912
14:25:11|17.8979
14:25:12|17.9042
14:25:13|17.9
14:25:15|17.9004
14:25:16|17.8882
14:25:18|17.9045
14:25:19|17.9045
14:25:20|17.9045
14:25:21|17.9045
14:25:22|17.912
14:25:23|17.912
14:25:24|17.9044
14:25:25|17.9044
14:25:26|17.9164
14:25:27|17.9164
14:25:28|17.9164
14:25:30|17.9086
14:25:30|17.9123
14:25:31|17.9188
14:25:33|17.9225
14:25:34|17.9263
14:25:35|17.9317
14:25:36|17.9317
14:25:37|17.9317
14:25:38|17.9317
14:25:39|17.9351
14:25:40|17.9426
14:25:41|17.956
14:25:42|17.967
14:25:43|17.9886
14:25:44|17.9886
14:25:45|17.9594
14:25:46|17.9594
14:25:47|17.9594
14:25:48|17.9528
14:25:49|17.9528
14:25:50|17.9528
14:25:51|17.9575
14:25:52|17.9575
14:25:53|17.94
14:25:54|17.94
14:25:55|17.9366
14:25:56|17.9366
14:25:57|17.9366
14:25:58|17.946
14:25:59|17.9583
14:26:00|17.9583
14:26:01|17.9583
14:26:02|17.9327
14:26:03|17.9327
14:26:04|17.9327
14:26:05|17.9327
14:26:06|17.9327
14:26:07|17.9583
14:26:08|17.9583
14:26:09|17.9471
14:26:10|17.9471
14:26:11|17.9471
14:26:13|17.9471
14:26:13|17.9471
14:26:14|17.9491
14:26:16|17.9341
14:26:18|17.9341
14:26:19|17.933
14:26:21|17.933
14:26:22|17.9499
14:26:24|17.9499
14:26:24|17.9499
14:26:26|17.9499
14:26:28|17.95
14:26:28|17.9527
14:26:30|17.9527
14:26:30|17.9623
14:26:31|17.9578
14:26:32|17.9578
14:26:33|17.9578
14:26:34|17.9578
14:26:35|17.9578
14:26:36|17.9569
14:26:37|17.9499
14:26:38|17.9499
14:26:39|17.9499
14:26:40|17.9341
14:26:41|17.9327
14:26:42|17.9695
14:26:43|17.9695
14:26:44|17.9665
14:26:45|17.9665
14:26:46|17.9665
14:26:47|17.98
14:26:48|17.98
14:26:49|17.9627
14:26:51|17.9627
14:26:51|17.9823
14:26:52|17.9826
14:26:53|17.9826
14:26:54|17.9889
14:26:55|17.9897
14:26:56|17.9897
14:26:57|17.9897
14:26:58|17.9971
14:26:59|18.0069
14:27:00|18.0114
14:27:01|17.9865
14:27:02|17.9838
14:27:03|17.9838
14:27:04|18.0189
14:27:05|17.99
14:27:06|18.0092
14:27:07|18.0103
14:27:08|18.0254
14:27:09|18.0365
14:27:10|18.0291
14:27:11|18.0247
14:27:12|18.0383
14:27:13|18.0383
14:27:14|18.021
14:27:15|18.0197
14:27:17|18.0084
14:27:18|18.0044
14:27:19|18.013
14:27:20|18.0006
14:27:21|18.
14:27:22|18.
14:27:23|17.9885
14:27:24|18.004
14:27:25|17.9971
14:27:26|18.0074
14:27:27|18.0073
14:27:28|18.
14:27:29|17.9999
14:27:30|18.0073
14:27:31|18.0073
14:27:32|18.0138
14:27:33|18.0138
14:27:34|18.0138
14:27:35|18.0196
14:27:36|18.0416
14:27:37|18.044
14:27:38|18.05
14:27:39|18.0592
14:27:40|18.0644
14:27:41|18.0537
14:27:42|18.0457
14:27:43|18.0421
14:27:44|18.0282
14:27:45|18.033
14:27:46|18.033
14:27:47|18.033
14:27:48|18.0281
14:27:49|18.0281
14:27:50|18.0281
14:27:51|18.0176
14:27:52|18.0109
14:27:53|18.0209
14:27:54|18.0078
14:27:55|18.0035
14:27:56|18.0001
14:27:57|17.997
14:27:58|17.9962
14:27:59|17.9962
14:28:00|17.9962
14:28:01|17.9962
14:28:02|17.999
14:28:03|17.9901
14:28:04|17.9842
14:28:05|17.9795
14:28:06|17.9689
14:28:07|17.967
14:28:08|17.967
14:28:09|17.9728
14:28:10|17.9773
14:28:11|17.9773
14:28:12|17.9773
14:28:13|17.9939
14:28:14|17.9981
14:28:15|18.
14:28:17|17.9966
14:28:17|17.9966
14:28:18|18.
14:28:20|17.9939
14:28:22|17.9979
14:28:23|17.9735
14:28:25|17.9735
14:28:26|17.9816
14:28:27|17.9816
14:28:28|17.9816
14:28:28|17.9816
14:28:30|18.
14:28:31|18.0001
14:28:32|18.
14:28:32|18.0006
14:28:34|18.0098
14:28:35|18.0108
14:28:36|18.0108
14:28:37|18.0108
14:28:38|18.
14:28:39|18.
14:28:40|18.
14:28:41|17.9808
14:28:42|17.9968
14:28:43|17.9844
14:28:44|17.9971
14:28:45|18.
14:28:46|18.
14:28:46|18.
14:28:47|18.
14:28:49|18.0069
14:28:50|18.0086
14:28:51|17.9971
14:28:52|17.9971
14:28:52|17.9971
14:28:54|18.0066
14:28:54|18.0119
14:28:55|18.018
14:28:57|18.0172
14:28:58|18.0172
14:28:59|18.0062
14:29:00|18.0062
14:29:01|18.0062
14:29:02|18.0002
14:29:03|18.0002
14:29:04|18.0002
14:29:05|18.0002
14:29:06|18.0002
14:29:07|18.0002
14:29:08|17.99
14:29:09|17.99
14:29:10|17.9905
14:29:11|17.9876
14:29:12|17.9876
14:29:13|17.9893
14:29:14|17.9958
14:29:15|17.9958
14:29:16|17.9958
14:29:17|17.9958
14:29:18|17.9958
14:29:20|17.9952
14:29:21|17.9952
14:29:22|17.9952
14:29:22|17.9952
14:29:24|17.9991
14:29:25|17.9992
14:29:25|18.
14:29:27|17.9985
14:29:28|17.9985
14:29:29|17.9985
14:29:30|17.9992
14:29:31|17.9951
14:29:32|17.9951
14:29:32|17.9918
14:29:34|17.9919
14:29:34|17.9919
14:29:36|17.9893
14:29:37|17.9876
14:29:38|17.9876
14:29:39|17.9876
14:29:40|17.9904
14:29:41|17.9859
14:29:42|17.9861
14:29:43|17.9904
14:29:43|17.9904
14:29:45|17.9904
14:29:46|17.9904
14:29:47|17.9904
14:29:48|17.9904
14:29:48|17.9904
14:29:50|17.9904
14:29:51|17.9904
14:29:52|17.9904
14:29:52|17.9904
14:29:53|17.9904
14:29:54|17.9904
14:29:55|17.9904
14:29:56|17.9904
14:29:58|17.9904
14:29:59|18.01
14:30:00|18.0157
14:30:01|18.0245
14:30:02|18.0045
14:30:03|18.0108
14:30:04|18.0108
14:30:05|18.0108
14:30:06|18.0108
14:30:07|18.0108
14:30:08|17.9973
14:30:09|17.99
14:30:10|17.99
14:30:11|17.9971
14:30:12|17.9923
14:30:13|17.9923
14:30:15|17.9925
14:30:16|17.9925
14:30:17|17.9843
14:30:18|17.98
14:30:20|17.98
14:30:21|17.98
14:30:22|17.98
14:30:22|17.9775
14:30:24|17.9808
14:30:26|17.9696
14:30:27|17.9695
14:30:28|17.9588
14:30:29|17.9704
14:30:31|17.95
14:30:31|17.9445
14:30:32|17.9445
14:30:33|17.9445
14:30:34|17.9432
14:30:35|17.9548
14:30:36|17.9535
14:30:37|17.9535
14:30:38|17.9535
14:30:39|17.9535
14:30:40|17.9535
14:30:41|17.9535
14:30:42|17.9535
14:30:43|17.9535
14:30:44|17.9535
14:30:45|17.9535
14:30:46|17.938
14:30:48|17.93
14:30:50|17.9299
14:30:50|17.9195
14:30:51|17.9255
14:30:52|17.9255
14:30:53|17.9243
14:30:54|17.9343
14:30:55|17.9343
14:30:56|17.9464
14:30:57|17.9429
14:30:58|17.9429
14:30:59|17.9429
14:31:00|17.9429
14:31:01|17.9429
14:31:02|17.9429
14:31:03|17.9429
14:31:04|17.9429
14:31:05|17.9429
14:31:06|17.9429
14:31:07|17.9207
14:31:08|17.9343
14:31:09|17.9343
14:31:10|17.9343
14:31:11|17.9343
14:31:13|17.9272
14:31:14|17.9272
14:31:15|17.9272
14:31:16|17.9272
14:31:17|17.9272
14:31:18|17.9272
14:31:19|17.9249
14:31:20|17.9249
14:31:21|17.9249
14:31:23|17.9205
14:31:24|17.9284
14:31:25|17.9256
14:31:26|17.9256
14:31:28|17.9289
14:31:29|17.9359
14:31:30|17.9359
14:31:31|17.9432
14:31:32|17.9389
14:31:33|17.9389
14:31:34|17.9389
14:31:35|17.9389
14:31:37|17.9501
14:31:37|17.9501
14:31:39|17.9501
14:31:40|17.9501
14:31:41|17.9501
14:31:42|17.9572
14:31:42|17.9623
14:31:44|17.9623
14:31:45|17.9623
14:31:46|17.9567
14:31:47|17.9623
14:31:48|17.9621
14:31:48|17.9694
14:31:49|17.9694
14:31:51|17.9694
14:31:52|17.9694
14:31:52|17.9694
14:31:54|17.9694
14:31:54|17.9694
14:31:56|17.9731
14:31:57|17.9731
14:31:58|17.9731
14:31:59|17.9731
14:32:00|17.9746
14:32:01|17.9694
14:32:02|17.9474
14:32:03|17.9635
14:32:04|17.9635
14:32:05|17.9635
14:32:06|17.97
14:32:07|17.97
14:32:08|17.97
14:32:09|17.97
14:32:10|17.9516
14:32:11|17.9516
14:32:12|17.9599
14:32:13|17.9608
14:32:14|17.9608
14:32:15|17.9608
14:32:16|17.97
14:32:17|17.97
14:32:18|17.97
14:32:19|17.9713
14:32:20|17.9713
14:32:22|17.98
14:32:23|17.989
14:32:25|17.9925
14:32:26|17.9925
14:32:28|17.9802
14:32:29|17.9916
14:32:30|17.9925
14:32:31|17.9911
14:32:32|17.9911
14:32:32|18.
14:32:35|17.9977
14:32:35|17.9977
14:32:36|17.9977
14:32:37|17.9835
14:32:38|17.9839
14:32:40|17.9839
14:32:42|17.9847
14:32:42|17.9847
14:32:43|17.9763
14:32:45|17.976
14:32:45|17.976
14:32:47|17.976
14:32:47|17.9609
14:32:49|17.9601
14:32:50|17.9601
14:32:51|17.9601
14:32:52|17.9641
14:32:53|17.9641
14:32:53|17.9641
14:32:55|17.9641
14:32:55|17.9597
14:32:57|17.956
14:32:58|17.956
14:32:58|17.956
14:33:00|17.95
14:33:00|17.9415
14:33:02|17.9415
14:33:02|17.94
14:33:03|17.9254
14:33:05|17.9253
14:33:06|17.9256
14:33:07|17.9256
14:33:08|17.9312
14:33:09|17.9312
14:33:10|17.9312
14:33:11|17.9195
14:33:13|17.9005
14:33:13|17.9112
14:33:14|17.9111
14:33:15|17.9111
14:33:16|17.9111
14:33:17|17.906
14:33:18|17.9133
14:33:19|17.9133
14:33:20|17.9017
14:33:21|17.9017
14:33:22|17.905
14:33:24|17.9032
14:33:25|17.9032
14:33:26|17.9032
14:33:27|17.9005
14:33:28|17.9007
14:33:29|17.9005
14:33:31|17.9006
14:33:32|17.9005
14:33:33|17.9006
14:33:34|17.9005
14:33:35|17.9005
14:33:36|17.8935
14:33:37|17.8871
14:33:39|17.8871
14:33:39|17.8871
14:33:40|17.8871
14:33:41|17.8804
14:33:42|17.8939
14:33:44|17.9077
14:33:45|17.9077
14:33:46|17.9142
14:33:47|17.9142
14:33:48|17.9142
14:33:48|17.9062
14:33:50|17.9142
14:33:52|17.9026
14:33:52|17.8959
14:33:53|17.8959
14:33:54|17.8959
14:33:55|17.8899
14:33:56|17.8899
14:33:57|17.8899
14:33:58|17.8882
14:33:59|17.8916
14:34:00|17.8916
14:34:01|17.8915
14:34:02|17.8915
14:34:03|17.872
14:34:04|17.872
14:34:05|17.872
14:34:06|17.872
14:34:07|17.872
14:34:08|17.872
14:34:09|17.872
14:34:10|17.8785
14:34:11|17.8785
14:34:12|17.8785
14:34:13|17.8785
14:34:14|17.8785
14:34:15|17.8785
14:34:16|17.8719
14:34:18|17.8719
14:34:20|17.872
14:34:20|17.872
14:34:21|17.8657
14:34:22|17.8649
14:34:24|17.8675
14:34:26|17.8675
14:34:26|17.8675
14:34:28|17.8642
14:34:29|17.8595
14:34:30|17.8561
14:34:31|17.8561
14:34:32|17.8519
14:34:33|17.8516
14:34:34|17.8516
14:34:35|17.8516
14:34:36|17.8629
14:34:37|17.8591
14:34:38|17.8651
14:34:39|17.8643
14:34:41|17.8643
14:34:41|17.8643
14:34:42|17.8643
14:34:43|17.8643
14:34:44|17.8643
14:34:45|17.8643
14:34:47|17.8643
14:34:48|17.8651
14:34:49|17.8591
14:34:50|17.8591
14:34:50|17.8591
14:34:51|17.8591
14:34:53|17.8591
14:34:53|17.8591
14:34:54|17.8591
14:34:55|17.8591
14:34:57|17.8591
14:34:57|17.8591
14:34:59|17.8591
14:35:00|17.8591
14:35:01|17.8591
14:35:02|17.8586
14:35:03|17.8586
14:35:04|17.8427
14:35:05|17.8427
14:35:06|17.8427
14:35:07|17.8385
14:35:08|17.837
14:35:09|17.837
14:35:10|17.837
14:35:11|17.837
14:35:12|17.837
14:35:14|17.8282
14:35:14|17.8356
14:35:15|17.8328
14:35:16|17.85
14:35:17|17.85
14:35:18|17.85
14:35:19|17.8599
14:35:21|17.8599
14:35:21|17.8549
14:35:23|17.8719
14:35:24|17.8719
14:35:25|17.88
14:35:27|17.9017
14:35:27|17.9003
14:35:29|17.9052
14:35:30|17.8984
14:35:32|17.8984
14:35:33|17.8984
14:35:34|17.9029
14:35:35|17.9029
14:35:36|17.9029
14:35:37|17.8951
14:35:38|17.8998
14:35:39|17.8998
14:35:40|17.8998
14:35:41|17.9013
14:35:42|17.9013
14:35:43|17.8926
14:35:44|17.8926
14:35:45|17.8926
14:35:46|17.8926
14:35:47|17.906
14:35:48|17.906
14:35:49|17.906
14:35:50|17.906
14:35:51|17.906
14:35:52|17.9151
14:35:53|17.8946
14:35:54|17.8946
14:35:55|17.8946
14:35:56|17.8946
14:35:57|17.8924
14:35:58|17.8924
14:35:59|17.8924
14:36:00|17.8935
14:36:01|17.8935
14:36:02|17.8935
14:36:03|17.8935
14:36:04|17.8937
14:36:05|17.8937
14:36:07|17.8937
14:36:08|17.8937
14:36:09|17.8937
14:36:10|17.8811
14:36:11|17.8811
14:36:12|17.8793
14:36:13|17.8793
14:36:14|17.8793
14:36:15|17.8798
14:36:16|17.8839
14:36:17|17.8839
14:36:18|17.8839
14:36:19|17.8839
14:36:20|17.8803
14:36:21|17.8803
14:36:22|17.8803
14:36:23|17.8803
14:36:24|17.8803
14:36:25|17.8798
14:36:26|17.8811
14:36:27|17.8811
14:36:29|17.8811
14:36:30|17.8811
14:36:31|17.8811
14:36:32|17.8811
14:36:33|17.8811
14:36:34|17.8811
14:36:35|17.8811
14:36:37|17.8811
14:36:38|17.8811
14:36:38|17.89
14:36:40|17.89
14:36:41|17.89
14:36:42|17.89
14:36:43|17.8867
14:36:44|17.8867
14:36:45|17.8867
14:36:46|17.8829
14:36:47|17.8829
14:36:48|17.8829
14:36:49|17.868
14:36:50|17.8766
14:36:51|17.8766
14:36:53|17.8951
14:36:54|17.8951
14:36:55|17.8951
14:36:56|17.8951
14:36:57|17.8951
14:36:58|17.8951
14:36:59|17.8951
14:37:00|17.8951
14:37:02|17.8907
14:37:02|17.8957
14:37:03|17.8957
14:37:04|17.8957
14:37:05|17.8957
14:37:06|17.8957
14:37:07|17.8911
14:37:08|17.8911
14:37:09|17.8911
14:37:10|17.9
14:37:11|17.9
14:37:12|17.911
14:37:13|17.911
14:37:14|17.911
14:37:15|17.911
14:37:16|17.911
14:37:17|17.911
14:37:18|17.8843
14:37:19|17.8843
14:37:20|17.8843
14:37:21|17.8792
14:37:22|17.8773
14:37:23|17.8773
14:37:24|17.8773
14:37:25|17.8773
14:37:27|17.8773
14:37:28|17.8773
14:37:30|17.8773
14:37:30|17.8773
14:37:31|17.8773
14:37:32|17.8844
14:37:33|17.8844
14:37:35|17.8736
14:37:36|17.869
14:37:37|17.869
14:37:38|17.8684
14:37:39|17.8684
14:37:40|17.8684
14:37:40|17.8684
14:37:42|17.8684
14:37:43|17.8684
14:37:44|17.8684
14:37:45|17.8684
14:37:46|17.8684
14:37:47|17.8684
14:37:49|17.8684
14:37:49|17.8684
14:37:50|17.8729
14:37:51|17.8729
14:37:52|17.8729
14:37:53|17.8797
14:37:54|17.8844
14:37:55|17.8964
14:37:56|17.8964
14:37:57|17.8964
14:37:59|17.8946
14:38:00|17.8946
14:38:01|17.88
14:38:02|17.8966
14:38:03|17.8967
14:38:04|17.8967
14:38:05|17.8967
14:38:06|17.8967
14:38:08|17.912
14:38:08|17.912
14:38:10|17.92
14:38:10|17.9213
14:38:12|17.923
14:38:12|17.923
14:38:13|17.923
14:38:14|17.9316
14:38:15|17.9316
14:38:16|17.9415
14:38:17|17.9456
14:38:19|17.9555
14:38:19|17.956
14:38:20|17.949
14:38:21|17.9441
14:38:22|17.9454
14:38:23|17.9454
14:38:24|17.9454
14:38:26|17.9454
14:38:26|17.9454
14:38:28|17.9538
14:38:30|17.9538
14:38:31|17.9752
14:38:32|17.9605
14:38:33|17.9605
14:38:34|17.9657
14:38:35|17.9546
14:38:36|17.9546
14:38:37|17.9546
14:38:39|17.9487
14:38:39|17.9487
14:38:41|17.9487
14:38:41|17.9333
14:38:43|17.9237
14:38:43|17.9128
14:38:44|17.9128
14:38:45|17.912
14:38:47|17.9
14:38:48|17.896
14:38:48|17.896
14:38:50|17.8904
14:38:50|17.8904
14:38:51|17.8904
14:38:52|17.8932
14:38:54|17.8924
14:38:55|17.8904
14:38:56|17.8925
14:38:57|17.8925
14:38:58|17.8857
14:38:59|17.8857
14:39:00|17.8859
14:39:01|17.8814
14:39:02|17.8814
14:39:03|17.8776
14:39:04|17.8761
14:39:05|17.8761
14:39:06|17.8761
14:39:07|17.8761
14:39:08|17.8646
14:39:09|17.8612
14:39:10|17.8612
14:39:11|17.8633
14:39:12|17.8595
14:39:13|17.8545
14:39:14|17.8544
14:39:15|17.8544
14:39:16|17.8544
14:39:17|17.8544
14:39:18|17.8513
14:39:19|17.8513
14:39:20|17.8731
14:39:21|17.8743
14:39:22|17.8743
14:39:23|17.8743
14:39:24|17.88
14:39:25|17.88
14:39:26|17.8805
14:39:27|17.887
14:39:28|17.8964
14:39:30|17.8964
14:39:30|17.9066
14:39:31|17.9263
14:39:33|17.9217
14:39:35|17.9217
14:39:35|17.9217
14:39:36|17.9217
14:39:37|17.9217
14:39:39|17.9217
14:39:39|17.9203
14:39:41|17.9203
14:39:42|17.903
14:39:43|17.903
14:39:44|17.9091
14:39:46|17.9051
14:39:47|17.9051
14:39:48|17.9017
14:39:49|17.9088
14:39:50|17.9141
14:39:51|17.9141
14:39:52|17.9141
14:39:53|17.9141
14:39:54|17.9085
14:39:55|17.9085
14:39:56|17.9085
14:39:57|17.9085
14:39:59|17.9327
14:40:00|17.9327
14:40:00|17.9448
14:40:02|17.95
14:40:02|17.9577
14:40:04|17.9577
14:40:05|17.9577
14:40:05|17.9657
14:40:06|17.9818
14:40:08|17.9818
14:40:09|17.9818
14:40:09|17.9757
14:40:10|17.9818
14:40:12|17.9818
14:40:12|17.9818
14:40:14|17.9832
14:40:15|17.9831
14:40:16|17.9831
14:40:17|17.9831
14:40:18|17.9831
14:40:18|17.9681
14:40:20|17.9796
14:40:20|17.9674
14:40:22|17.9674
14:40:23|17.9787
14:40:23|17.9787
14:40:24|17.9787
14:40:26|17.9787
14:40:27|17.9787
14:40:27|17.9831
14:40:29|17.9839
14:40:31|17.99
14:40:32|18.0065
14:40:34|18.0021
14:40:34|18.0021
14:40:36|17.9914
14:40:37|17.9914
14:40:39|17.9915
14:40:39|17.9915
14:40:40|17.9915
14:40:41|17.9915
14:40:42|17.9915
14:40:43|17.9914
14:40:44|17.9665
14:40:45|17.9665
14:40:46|17.9665
14:40:48|17.9822
14:40:48|17.9822
14:40:50|17.9822
14:40:52|17.9938
14:40:52|17.9938
14:40:53|17.9938
14:40:54|17.9938
14:40:55|17.9938
14:40:56|17.9978
14:40:57|17.9978
14:40:58|17.9978
14:40:59|17.9953
14:41:00|17.9843
14:41:01|17.9843
14:41:03|17.971
14:41:04|17.971
14:41:05|17.9623
14:41:07|17.9497
14:41:07|17.9706
14:41:08|17.9706
14:41:09|17.9706
14:41:10|17.9706
14:41:11|17.9706
14:41:12|17.9706
14:41:13|17.9598
14:41:14|17.9415
14:41:15|17.9532
14:41:16|17.9508
14:41:17|17.9508
14:41:18|17.9508
14:41:19|17.94
14:41:20|17.9253
14:41:21|17.9253
14:41:22|17.9286
14:41:23|17.9286
14:41:24|17.9286
14:41:25|17.9269
14:41:26|17.9322
14:41:28|17.92
14:41:29|17.92
14:41:30|17.917
14:41:30|17.917
14:41:33|17.917
14:41:34|17.906
14:41:35|17.896
14:41:36|17.896
14:41:37|17.9006
14:41:38|17.9
14:41:39|17.9
14:41:40|17.9014
14:41:41|17.9014
14:41:42|17.9014
14:41:43|17.8904
14:41:44|17.8874
14:41:45|17.8802
14:41:46|17.8761
14:41:47|17.8761
14:41:48|17.8752
14:41:49|17.8752
14:41:50|17.878
14:41:51|17.8876
14:41:52|17.8894
14:41:53|17.8894
14:41:54|17.8894
14:41:55|17.8752
14:41:56|17.8692
14:41:57|17.8692
14:41:58|17.8843
14:42:00|17.8843
14:42:01|17.8843
14:42:02|17.87
14:42:03|17.87
14:42:04|17.87
14:42:05|17.87
14:42:06|17.8815
14:42:07|17.8815
14:42:08|17.8815
14:42:09|17.8815
14:42:10|17.87
14:42:11|17.87
14:42:12|17.87
14:42:13|17.87
14:42:14|17.87
14:42:15|17.8729
14:42:16|17.8545
14:42:17|17.8721
14:42:18|17.8698
14:42:19|17.8698
14:42:20|17.8698
14:42:21|17.863
14:42:22|17.863
14:42:23|17.863
14:42:24|17.8738
14:42:25|17.8695
14:42:26|17.8695
14:42:27|17.8695
14:42:28|17.8695
14:42:29|17.8822
14:42:30|17.8738
14:42:31|17.8738
14:42:33|17.88
14:42:34|17.8869
14:42:35|17.896
14:42:36|17.8979
14:42:38|17.9201
14:42:39|17.9201
14:42:40|17.9201
14:42:40|17.9161
14:42:41|17.9161
14:42:42|17.9287
14:42:44|17.9287
14:42:45|17.9287
14:42:46|17.9309
14:42:47|17.9266
14:42:48|17.9317
14:42:49|17.9355
14:42:50|17.9355
14:42:51|17.9355
14:42:52|17.9355
14:42:53|17.9355
14:42:54|17.9277
14:42:55|17.9277
14:42:56|17.9448
14:42:57|17.9535
14:42:58|17.9569
14:42:59|17.9577
14:43:00|17.9639
14:43:01|17.9639
14:43:02|17.9639
14:43:03|17.9639
14:43:05|17.967
14:43:06|17.9688
14:43:06|17.9741
14:43:07|17.9685
14:43:08|17.9504
14:43:09|17.9504
14:43:11|17.9426
14:43:12|17.9293
14:43:13|17.9293
14:43:14|17.9293
14:43:15|17.9293
14:43:16|17.9293
14:43:17|17.938
14:43:19|17.938
14:43:20|17.938
14:43:20|17.938
14:43:22|17.9504
14:43:22|17.9504
14:43:23|17.9504
14:43:25|17.9504
14:43:25|17.9504
14:43:27|17.9504
14:43:28|17.9504
14:43:28|17.9504
14:43:29|17.9504
14:43:30|17.9504
14:43:32|17.9504
14:43:33|17.94
14:43:35|17.94
14:43:36|17.94
14:43:38|17.94
14:43:39|17.9537
14:43:40|17.9537
14:43:41|17.9537
14:43:42|17.9488
14:43:43|17.9488
14:43:44|17.948
14:43:45|17.9293
14:43:46|17.9293
14:43:47|17.9329
14:43:48|17.9329
14:43:49|17.9329
14:43:50|17.9329
14:43:51|17.9329
14:43:52|17.9281
14:43:53|17.9281
14:43:54|17.9393
14:43:55|17.9393
14:43:56|17.9393
14:43:57|17.9393
14:43:58|17.94
14:43:59|17.94
14:44:00|17.94
14:44:01|17.94
14:44:02|17.94
14:44:03|17.94
14:44:04|17.9263
14:44:05|17.9263
14:44:06|17.9263
14:44:07|17.9263
14:44:08|17.9263
14:44:09|17.9263
14:44:10|17.912
14:44:11|17.9052
14:44:12|17.9001
14:44:13|17.9043
14:44:14|17.9043
14:44:15|17.9043
14:44:16|17.9043
14:44:17|17.9
14:44:19|17.9
14:44:19|17.9
14:44:20|17.8964
14:44:22|17.8843
14:44:23|17.8843
14:44:24|17.875
14:44:25|17.8771
14:44:26|17.8771
14:44:27|17.8771
14:44:28|17.8923
14:44:29|17.8923
14:44:30|17.8923
14:44:31|17.8923
14:44:32|17.8855
14:44:33|17.868
14:44:35|17.868
14:44:35|17.868
14:44:36|17.868
14:44:37|17.868
14:44:39|17.868
14:44:40|17.874
14:44:41|17.874
14:44:42|17.874
14:44:43|17.878
14:44:44|17.878
14:44:46|17.8757
14:44:47|17.8757
14:44:48|17.8701
14:44:48|17.8701
14:44:49|17.878
14:44:50|17.878
14:44:52|17.878
14:44:52|17.878
14:44:54|17.8948
14:44:55|17.8948
14:44:56|17.8948
14:44:57|17.8948
14:44:58|17.8948
14:44:59|17.8948
14:45:00|17.8948
14:45:01|17.8948
14:45:02|17.8786
14:45:03|17.8786
14:45:04|17.8773
14:45:05|17.8773
14:45:06|17.8718
14:45:07|17.8595
14:45:08|17.8605
14:45:09|17.8605
14:45:10|17.8605
14:45:11|17.8736
14:45:12|17.876
14:45:13|17.876
14:45:14|17.876
14:45:15|17.8912
14:45:16|17.8912
14:45:17|17.8912
14:45:18|17.8912
14:45:19|17.8912
14:45:20|17.912
14:45:21|17.912
14:45:22|17.9213
14:45:23|17.9213
14:45:24|17.9222
14:45:25|17.9222
14:45:26|17.9222
14:45:27|17.9222
14:45:28|17.9222
14:45:29|17.9411
14:45:30|17.9448
14:45:31|17.9448
14:45:32|17.9408
14:45:33|17.9408
14:45:34|17.9408
14:45:35|17.9445
14:45:36|17.9445
14:45:37|17.9447
14:45:39|17.9619
14:45:40|17.956
14:45:41|17.956
14:45:42|17.956
14:45:43|17.9594
14:45:43|17.9513
14:45:45|17.9513
14:45:45|17.941
14:45:47|17.9337
14:45:47|17.9337
14:45:49|17.9417
14:45:50|17.9417
14:45:51|17.9384
14:45:52|17.9277
14:45:53|17.9277
14:45:54|17.9277
14:45:55|17.9277
14:45:56|17.9277
14:45:57|17.9277
14:45:58|17.9277
14:45:59|17.9277
14:46:00|17.9277
14:46:00|17.9277
14:46:02|17.9277
14:46:03|17.9277
14:46:04|17.9385
14:46:05|17.9305
14:46:07|17.9305
14:46:07|17.9305
14:46:08|17.9305
14:46:09|17.9461
14:46:10|17.9461
14:46:11|17.9461
14:46:12|17.9461
14:46:13|17.9461
14:46:14|17.955
14:46:15|17.9573
14:46:16|17.9573
14:46:17|17.9573
14:46:18|17.9537
14:46:19|17.9525
14:46:20|17.9561
14:46:21|17.9561
14:46:22|17.96
14:46:23|17.96
14:46:24|17.9553
14:46:25|17.9623
14:46:26|17.9694
14:46:27|17.9741
14:46:28|17.9771
14:46:29|17.9843
14:46:30|17.9774
14:46:31|17.9773
14:46:32|17.9719
14:46:33|17.969
14:46:34|17.9708
14:46:36|17.9773
14:46:38|17.9773
14:46:39|17.98
14:46:40|17.9728
14:46:42|17.9826
14:46:42|17.96
14:46:43|17.96
14:46:44|17.9477
14:46:45|17.9496
14:46:46|17.9477
14:46:48|17.94
14:46:49|17.94
14:46:50|17.94
14:46:51|17.9417
14:46:52|17.9417
14:46:53|17.9552
14:46:54|17.9506
14:46:55|17.9506
14:46:57|17.9585
14:46:57|17.9585
14:46:58|17.9585
14:46:59|17.9585
14:47:01|17.9585
14:47:01|17.9585
14:47:02|17.9585
14:47:03|17.9531
14:47:04|17.9577
14:47:05|17.9577
14:47:06|17.9478
14:47:07|17.9478
14:47:09|17.9346
14:47:09|17.9417
14:47:11|17.9417
14:47:11|17.9263
14:47:12|17.9264
14:47:13|17.9264
14:47:14|17.9264
14:47:15|17.9264
14:47:17|17.9264
14:47:17|17.9464
14:47:18|17.9464
14:47:19|17.9499
14:47:20|17.9623
14:47:21|17.9726
14:47:23|17.9726
14:47:23|17.9726
14:47:24|17.9598
14:47:26|17.9598
14:47:27|17.9598
14:47:28|17.9598
14:47:30|17.9607
14:47:30|17.9598
14:47:31|17.9657
14:47:32|17.9547
14:47:33|17.9547
14:47:34|17.9547
14:47:35|17.9547
14:47:37|17.9547
14:47:39|17.9536
14:47:39|17.9536
14:47:40|17.9431
14:47:41|17.9421
14:47:42|17.9421
14:47:44|17.9432
14:47:45|17.948
14:47:46|17.9331
14:47:47|17.9467
14:47:48|17.9467
14:47:49|17.9467
14:47:51|17.95
14:47:51|17.9491
14:47:52|17.9491
14:47:53|17.9491
14:47:54|17.9491
14:47:55|17.9509
14:47:56|17.9516
14:47:57|17.9537
14:47:58|17.9426
14:47:59|17.9418
14:48:00|17.9418
14:48:01|17.9418
14:48:02|17.9364
14:48:03|17.9364
14:48:04|17.9364
14:48:05|17.9351
14:48:06|17.9351
14:48:07|17.94
14:48:08|17.94
14:48:09|17.94
14:48:10|17.94
14:48:11|17.94
14:48:12|17.9353
14:48:13|17.9353
14:48:15|17.9515
14:48:16|17.9515
14:48:17|17.9434
14:48:18|17.9516
14:48:19|17.9416
14:48:20|17.9416
14:48:20|17.9383
14:48:22|17.9383
14:48:23|17.9496
14:48:24|17.9496
14:48:24|17.9496
14:48:26|17.9496
14:48:26|17.95
14:48:28|17.95
14:48:29|17.9569
14:48:30|17.9569
14:48:30|17.9569
14:48:31|17.9569
14:48:33|17.9623
14:48:34|17.9693
14:48:35|17.9693
14:48:36|17.9693
14:48:37|17.9693
14:48:38|17.9693
14:48:40|17.9693
14:48:40|17.95
14:48:42|17.95
14:48:44|17.9477
14:48:45|17.9477
14:48:46|17.9483
14:48:47|17.9483
14:48:48|17.95
14:48:49|17.9585
14:48:50|17.9585
14:48:51|17.969
14:48:52|17.9603
14:48:54|17.9603
14:48:54|17.9603
14:48:55|17.9672
14:48:57|17.9672
14:48:58|17.9606
14:48:59|17.9585
14:49:00|17.9585
14:49:01|17.9585
14:49:02|17.95
14:49:03|17.95
14:49:04|17.95
14:49:05|17.95
14:49:06|17.95
14:49:07|17.9477
14:49:08|17.9477
14:49:09|17.9477
14:49:10|17.9477
14:49:11|17.95
14:49:12|17.9585
14:49:13|17.9585
14:49:14|17.9536
14:49:15|17.9536
14:49:16|17.9536
14:49:17|17.9536
14:49:18|17.9536
14:49:19|17.94
14:49:20|17.94
14:49:21|17.9414
14:49:22|17.9414
14:49:23|17.9414
14:49:24|17.9414
14:49:25|17.9414
14:49:26|17.9414
14:49:27|17.935
14:49:28|17.935
14:49:29|17.935
14:49:30|17.935
14:49:31|17.935
14:49:32|17.9389
14:49:33|17.9389
14:49:34|17.9389
14:49:35|17.9351
14:49:36|17.9307
14:49:37|17.9343
14:49:38|17.9256
14:49:40|17.9131
14:49:41|17.95
14:49:42|17.95
14:49:44|17.9398
14:49:45|17.9369
14:49:46|17.9369
14:49:47|17.9369
14:49:48|17.9512
14:49:50|17.9369
14:49:51|17.9427
14:49:52|17.9471
14:49:53|17.9476
14:49:54|17.9476
14:49:55|17.9476
14:49:56|17.955
14:49:57|17.9623
14:49:58|17.9623
14:49:59|17.9644
14:50:00|17.9614
14:50:01|17.9559
14:50:02|17.9588
14:50:03|17.9588
14:50:04|17.9588
14:50:05|17.9549
14:50:06|17.9549
14:50:07|17.9549
14:50:08|17.9509
14:50:09|17.9509
14:50:10|17.9509
14:50:11|17.9509
14:50:12|17.9471
14:50:13|17.9383
14:50:14|17.9383
14:50:15|17.9464
14:50:16|17.9464
14:50:17|17.9464
14:50:18|17.9363
14:50:19|17.9363
14:50:20|17.9363
14:50:21|17.9363
14:50:22|17.9363
14:50:23|17.9363
14:50:24|17.9154
14:50:25|17.9284
14:50:26|17.9284
14:50:27|17.9464
14:50:28|17.93
14:50:29|17.93
14:50:30|17.93
14:50:31|17.93
14:50:33|17.93
14:50:34|17.93
14:50:34|17.9196
14:50:36|17.91
14:50:37|17.9149
14:50:38|17.9268
14:50:39|17.9052
14:50:41|17.9052
14:50:42|17.9052
14:50:44|17.9052
14:50:45|17.91
14:50:47|17.91
14:50:48|17.91
14:50:49|17.91
14:50:51|17.9091
14:50:52|17.9042
14:50:53|17.9042
14:50:54|17.9035
14:50:55|17.9035
14:50:57|17.9035
14:50:57|17.9035
14:50:59|17.9035
14:50:59|17.9035
14:51:01|17.892
14:51:02|17.8904
14:51:03|17.8904
14:51:04|17.89
14:51:05|17.8883
14:51:06|17.8882
14:51:07|17.8882
14:51:08|17.8874
14:51:09|17.8874
14:51:10|17.8867
14:51:11|17.8883
14:51:12|17.8883
14:51:13|17.8778
14:51:14|17.87
14:51:15|17.8701
14:51:16|17.866
14:51:17|17.873
14:51:18|17.8659
14:51:19|17.8659
14:51:20|17.8659
14:51:22|17.85
14:51:22|17.8547
14:51:23|17.8602
14:51:24|17.8726
14:51:25|17.8737
14:51:27|17.8764
14:51:28|17.8782
14:51:29|17.877
14:51:29|17.8697
14:51:31|17.8697
14:51:32|17.8697
14:51:33|17.8697
14:51:34|17.8704
14:51:35|17.8656
14:51:37|17.8528
14:51:37|17.8528
14:51:38|17.8541
14:51:41|17.8452
14:51:41|17.8452
14:51:43|17.845
14:51:44|17.8431
14:51:45|17.8386
14:51:46|17.8386
14:51:47|17.8386
14:51:49|17.8324
14:51:49|17.8205
14:51:50|17.826
14:51:52|17.8315
14:51:53|17.8315
14:51:53|17.8296
14:51:55|17.8296
14:51:56|17.8295
14:51:57|17.8295
14:51:58|17.8228
14:51:59|17.8228
14:52:00|17.8273
14:52:00|17.8204
14:52:01|17.8074
14:52:03|17.8181
14:52:03|17.7833
14:52:05|17.7833
14:52:05|17.8012
14:52:07|17.8012
14:52:07|17.8009
14:52:08|17.8
14:52:10|17.8187
14:52:11|17.8067
14:52:12|17.8003
14:52:12|17.8003
14:52:13|17.8076
14:52:15|17.8146
14:52:16|17.8146
14:52:16|17.8146
14:52:17|17.8146
14:52:19|17.8146
14:52:19|17.8146
14:52:20|17.8146
14:52:22|17.8273
14:52:22|17.8337
14:52:24|17.8494
14:52:25|17.8494
14:52:25|17.8299
14:52:26|17.8465
14:52:28|17.8465
14:52:28|17.8494
14:52:30|17.8494
14:52:30|17.84
14:52:31|17.84
14:52:32|17.8299
14:52:33|17.8304
14:52:34|17.8304
14:52:35|17.8458
14:52:37|17.8458
14:52:38|17.8458
14:52:39|17.8458
14:52:40|17.8458
14:52:41|17.8458
14:52:43|17.827
14:52:44|17.843
14:52:45|17.832
14:52:46|17.8321
14:52:47|17.8321
14:52:48|17.8321
14:52:49|17.8329
14:52:50|17.831
14:52:52|17.831
14:52:53|17.831
14:52:53|17.831
14:52:55|17.831
14:52:56|17.8298
14:52:57|17.8458
14:52:58|17.8458
14:52:59|17.8458
14:53:00|17.8458
14:53:01|17.8458
14:53:02|17.8458
14:53:03|17.8458
14:53:04|17.8458
14:53:05|17.8458
14:53:06|17.8458
14:53:07|17.8362
14:53:08|17.8329
14:53:09|17.8443
14:53:11|17.8514
14:53:12|17.8514
14:53:13|17.8514
14:53:13|17.8514
14:53:15|17.8514
14:53:16|17.855
14:53:17|17.8601
14:53:18|17.8508
14:53:19|17.8508
14:53:20|17.8572
14:53:21|17.8638
14:53:22|17.8612
14:53:23|17.8612
14:53:24|17.8624
14:53:25|17.8624
14:53:26|17.8624
14:53:27|17.8624
14:53:28|17.8624
14:53:29|17.8624
14:53:30|17.8523
14:53:31|17.85
14:53:32|17.85
14:53:33|17.85
14:53:34|17.85
14:53:35|17.85
14:53:36|17.85
14:53:37|17.85
14:53:38|17.8483
14:53:39|17.8483
14:53:40|17.8483
14:53:42|17.8483
14:53:44|17.8483
14:53:45|17.8483
14:53:46|17.8483
14:53:48|17.8483
14:53:48|17.8298
14:53:49|17.8175
14:53:50|17.8175
14:53:52|17.8175
14:53:53|17.8175
14:53:54|17.8175
14:53:55|17.8175
14:53:56|17.8269
14:53:57|17.8269
14:53:58|17.8224
14:54:00|17.8074
14:54:00|17.8074
14:54:01|17.8038
14:54:02|17.8038
14:54:03|17.8
14:54:04|17.7934
14:54:05|17.7908
14:54:06|17.7908
14:54:07|17.7908
14:54:08|17.7908
14:54:09|17.7908
14:54:10|17.7908
14:54:11|17.78
14:54:12|17.777
14:54:13|17.777
14:54:14|17.7732
14:54:15|17.7732
14:54:16|17.773
14:54:17|17.7726
14:54:18|17.7726
14:54:19|17.7726
14:54:20|17.7842
14:54:21|17.7934
14:54:22|17.7934
14:54:23|17.7996
14:54:24|17.804
14:54:25|17.8166
14:54:26|17.8133
14:54:27|17.8133
14:54:28|17.8133
14:54:29|17.8133
14:54:30|17.8133
14:54:31|17.8133
14:54:32|17.8023
14:54:33|17.8023
14:54:34|17.7917
14:54:35|17.7936
14:54:36|17.7936
14:54:37|17.7936
14:54:38|17.805
14:54:39|17.805
14:54:40|17.8102
14:54:41|17.8102
14:54:42|17.8187
14:54:43|17.8265
14:54:45|17.8305
14:54:47|17.82
14:54:48|17.82
14:54:49|17.82
14:54:50|17.82
14:54:51|17.805
14:54:52|17.805
14:54:53|17.805
14:54:54|17.805
14:54:55|17.805
14:54:56|17.805
14:54:57|17.805
14:54:59|17.805
14:54:59|17.805
14:55:00|17.805
14:55:01|17.8004
14:55:02|17.8024
14:55:03|17.8109
14:55:05|17.8078
14:55:06|17.8064
14:55:07|17.8064
14:55:08|17.8064
14:55:09|17.8127
14:55:10|17.8128
14:55:11|17.8128
14:55:12|17.8111
14:55:13|17.8111
14:55:14|17.7732
14:55:15|17.7732
14:55:16|17.7732
14:55:17|17.7732
14:55:18|17.7732
14:55:19|17.7732
14:55:20|17.7684
14:55:21|17.7684
14:55:22|17.7684
14:55:23|17.7867
14:55:24|17.7868
14:55:26|17.791
14:55:27|17.8035
14:55:28|17.7987
14:55:29|17.7937
14:55:29|17.791
14:55:31|17.791
14:55:32|17.791
14:55:33|17.791
14:55:34|17.791
14:55:35|17.7627
14:55:36|17.7627
14:55:37|17.7627
14:55:38|17.7578
14:55:39|17.7578
14:55:41|17.7575
14:55:41|17.7323
14:55:43|17.7445
14:55:43|17.7445
14:55:45|17.7445
14:55:46|17.7499
14:55:47|17.7499
14:55:48|17.7627
14:55:49|17.7627
14:55:51|17.7545
14:55:51|17.75
14:55:53|17.75
14:55:53|17.7499
14:55:55|17.724
14:55:56|17.724
14:55:57|17.724
14:55:59|17.7252
14:55:59|17.7283
14:56:00|17.7405
14:56:01|17.7405
14:56:02|17.7405
14:56:03|17.7405
14:56:05|17.7405
14:56:06|17.7405
14:56:07|17.7277
14:56:08|17.7277
14:56:09|17.7235
14:56:10|17.7235
14:56:11|17.7291
14:56:12|17.7291
14:56:13|17.736
14:56:14|17.736
14:56:15|17.75
14:56:16|17.7575
14:56:17|17.7488
14:56:18|17.7575
14:56:19|17.7575
14:56:20|17.7575
14:56:21|17.7575
14:56:22|17.7554
14:56:23|17.7468
14:56:24|17.7468
14:56:25|17.7468
14:56:26|17.7512
14:56:27|17.7627
14:56:28|17.7627
14:56:29|17.7607
14:56:30|17.764
14:56:31|17.78
14:56:32|17.7758
14:56:33|17.7758
14:56:34|17.7758
14:56:35|17.783
14:56:36|17.7844
14:56:37|17.7918
14:56:38|17.7837
14:56:39|17.7962
14:56:40|17.8
14:56:41|17.8039
14:56:42|17.8163
14:56:43|17.83
14:56:44|17.83
14:56:46|17.8113
14:56:48|17.8164
14:56:48|17.8172
14:56:50|17.8403
14:56:51|17.8403
14:56:53|17.8212
14:56:53|17.8302
14:56:54|17.8314
14:56:55|17.8307
14:56:56|17.8307
14:56:57|17.8312
14:56:58|17.8312
14:56:59|17.8312
14:57:00|17.8195
14:57:01|17.8195
14:57:02|17.8113
14:57:03|17.8133
14:57:04|17.8133
14:57:05|17.8
14:57:06|17.7989
14:57:07|17.7972
14:57:08|17.7972
14:57:09|17.7972
14:57:10|17.7972
14:57:11|17.7972
14:57:12|17.8132
14:57:13|17.8132
14:57:14|17.8132
14:57:15|17.8176
14:57:16|17.8312
14:57:17|17.8335
14:57:18|17.8335
14:57:19|17.8532
14:57:20|17.8554
14:57:21|17.8369
14:57:22|17.8369
14:57:23|17.8442
14:57:24|17.8442
14:57:25|17.8442
14:57:26|17.8442
14:57:27|17.8442
14:57:28|17.8386
14:57:29|17.8392
14:57:30|17.8319
14:57:31|17.8319
14:57:32|17.8339
14:57:33|17.8339
14:57:34|17.8339
14:57:35|17.8339
14:57:36|17.8339
14:57:37|17.8339
14:57:38|17.8339
14:57:39|17.8443
14:57:40|17.8443
14:57:41|17.8379
14:57:42|17.8339
14:57:43|17.8339
14:57:44|17.8339
14:57:45|17.8339
14:57:46|17.83
14:57:47|17.83
14:57:49|17.83
14:57:50|17.83
14:57:51|17.83
14:57:52|17.83
14:57:53|17.8304
14:57:55|17.8304
14:57:55|17.8359
14:57:56|17.8359
14:57:58|17.8358
14:57:59|17.8358
14:57:59|17.8358
14:58:01|17.8358
14:58:02|17.8358
14:58:03|17.8402
14:58:04|17.8402
14:58:05|17.8555
14:58:06|17.8555
14:58:07|17.8555
14:58:08|17.8326
14:58:09|17.8326
14:58:10|17.8383
14:58:10|17.8445
14:58:12|17.836
14:58:13|17.836
14:58:14|17.836
14:58:15|17.836
14:58:16|17.8386
14:58:17|17.8386
14:58:18|17.856
14:58:19|17.8626
14:58:20|17.8626
14:58:21|17.8638
14:58:22|17.8693
14:58:23|17.8765
14:58:24|17.8765
14:58:25|17.8765
14:58:26|17.868
14:58:26|17.8651
14:58:28|17.8651
14:58:29|17.8651
14:58:30|17.8526
14:58:30|17.8464
14:58:32|17.8472
14:58:33|17.8472
14:58:34|17.8472
14:58:35|17.8358
14:58:36|17.8424
14:58:36|17.8424
14:58:38|17.8424
14:58:38|17.8273
14:58:40|17.83
14:58:41|17.824
14:58:42|17.824
14:58:43|17.8272
14:58:44|17.8272
14:58:44|17.8272
14:58:46|17.8272
14:58:47|17.8272
14:58:49|17.8272
14:58:49|17.8272
14:58:51|17.8156
14:58:53|17.8208
14:58:53|17.8208
14:58:54|17.8208
14:58:55|17.828
14:58:57|17.828
14:58:58|17.828
14:59:00|17.828
14:59:01|17.8298
14:59:01|17.8298
14:59:02|17.8298
14:59:03|17.8298
14:59:04|17.8235
14:59:06|17.8235
14:59:07|17.8235
14:59:08|17.8223
14:59:09|17.8223
14:59:10|17.8223
14:59:11|17.8223
14:59:12|17.8223
14:59:13|17.819
14:59:14|17.819
14:59:15|17.819
14:59:16|17.8279
14:59:17|17.8279
14:59:18|17.8186
14:59:19|17.8186
14:59:20|17.8186
14:59:21|17.8186
14:59:22|17.8101
14:59:23|17.8287
14:59:24|17.8287
14:59:26|17.8287
14:59:26|17.8287
14:59:27|17.8103
14:59:29|17.8103
14:59:30|17.8103
14:59:30|17.8103
14:59:31|17.8103
14:59:33|17.8103
14:59:33|17.8103
14:59:34|17.8101
14:59:35|17.8211
14:59:36|17.8211
14:59:37|17.8211
14:59:39|17.8207
14:59:40|17.83
14:59:42|17.836
14:59:42|17.8328
14:59:43|17.841
14:59:44|17.841
14:59:45|17.841
14:59:46|17.8253
14:59:48|17.8253
14:59:49|17.8253
14:59:51|17.8498
14:59:52|17.8393
14:59:53|17.8458
14:59:54|17.8554
14:59:56|17.8555
14:59:56|17.8555
14:59:57|17.8555
14:59:59|17.868
15:00:00|17.868
15:00:00|17.8633
15:00:02|17.8633
15:00:03|17.8633
15:00:03|17.8633
15:00:05|17.8633
15:00:05|17.8633
15:00:06|17.8633
15:00:08|17.8633
15:00:08|17.8584
15:00:09|17.8584
15:00:10|17.8584
15:00:11|17.8528
15:00:13|17.8528
15:00:13|17.8528
15:00:14|17.872
15:00:16|17.872
15:00:16|17.8808
15:00:18|17.878
15:00:18|17.8748
15:00:19|17.8748
15:00:21|17.8748
15:00:21|17.855
15:00:22|17.855
15:00:23|17.855
15:00:24|17.855
15:00:26|17.855
15:00:27|17.8819
15:00:28|17.8812
15:00:29|17.8812
15:00:30|17.885
15:00:31|17.8857
15:00:32|17.8904
15:00:33|17.8936
15:00:34|17.8904
15:00:35|17.8904
15:00:36|17.8892
15:00:37|17.8892
15:00:38|17.9017
15:00:39|17.9178
15:00:41|17.9296
15:00:41|17.914
15:00:42|17.9131
15:00:43|17.9131
15:00:45|17.9131
15:00:46|17.9131
15:00:47|17.9141
15:00:48|17.9141
15:00:49|17.922
15:00:50|17.922
15:00:52|17.9216
15:00:54|17.9216
15:00:54|17.9214
15:00:56|17.9362
15:00:57|17.9497
15:00:58|17.9535
15:00:59|17.956
15:01:00|17.9384
15:01:01|17.9364
15:01:03|17.9206
15:01:04|17.9206
15:01:04|17.9206
15:01:05|17.9206
15:01:06|17.9206
15:01:07|17.9088
15:01:08|17.9159
15:01:09|17.9159
15:01:10|17.9142
15:01:11|17.9142
15:01:12|17.9142
15:01:13|17.9034
15:01:14|17.9034
15:01:15|17.896
15:01:16|17.886
15:01:17|17.886
15:01:18|17.88
15:01:19|17.8752
15:01:20|17.8752
15:01:21|17.8752
15:01:22|17.8752
15:01:23|17.855
15:01:24|17.848
15:01:25|17.8468
15:01:26|17.8401
15:01:27|17.8406
15:01:28|17.8406
15:01:29|17.8406
15:01:30|17.8406
15:01:31|17.84
15:01:32|17.8269
15:01:33|17.8309
15:01:34|17.8309
15:01:35|17.8309
15:01:36|17.82
15:01:37|17.8198
15:01:38|17.8252
15:01:39|17.8328
15:01:40|17.8328
15:01:41|17.8328
15:01:42|17.8177
15:01:44|17.81
15:01:44|17.81
15:01:45|17.8074
15:01:46|17.8013
15:01:47|17.8013
15:01:48|17.8176
15:01:49|17.8176
15:01:51|17.81
15:01:53|17.7856
15:01:54|17.7872
15:01:55|17.7872
15:01:56|17.804
15:01:57|17.8117
15:01:58|17.8117
15:01:59|17.8117
15:02:00|17.8176
15:02:01|17.8176
15:02:02|17.7896
15:02:03|17.7896
15:02:04|17.7896
15:02:05|17.7987
15:02:06|17.7987
15:02:07|17.7987
15:02:08|17.7987
15:02:09|17.7981
15:02:10|17.7981
15:02:11|17.7959
15:02:12|17.8117
15:02:13|17.8117
15:02:14|17.8043
15:02:15|17.8043
15:02:16|17.8043
15:02:17|17.8043
15:02:18|17.8049
15:02:19|17.8049
15:02:20|17.8049
15:02:21|17.8187
15:02:23|17.82
15:02:23|17.8305
15:02:24|17.8305
15:02:25|17.8602
15:02:26|17.8638
15:02:28|17.868
15:02:28|17.864
15:02:30|17.8665
15:02:31|17.8589
15:02:32|17.8589
15:02:34|17.8589
15:02:34|17.8589
15:02:35|17.8719
15:02:36|17.8941
15:02:37|17.8979
15:02:38|17.8979
15:02:40|17.888
15:02:40|17.9
15:02:41|17.9
15:02:43|17.906
15:02:44|17.9074
15:02:44|17.9137
15:02:46|17.925
15:02:46|17.9263
15:02:48|17.9159
15:02:48|17.9159
15:02:50|17.9258
15:02:50|17.9405
15:02:52|17.941
15:02:54|17.9559
15:02:55|17.9447
15:02:57|17.954
15:02:57|17.9468
15:02:58|17.9536
15:03:00|17.9536
15:03:01|17.9611
15:03:02|17.9612
15:03:04|17.9684
15:03:04|17.9684
15:03:05|17.9741
15:03:07|17.9771
15:03:08|17.9709
15:03:09|17.9677
15:03:10|17.9522
15:03:10|17.9522
15:03:12|17.9658
15:03:13|17.9658
15:03:13|17.9658
15:03:15|17.9569
15:03:15|17.9621
15:03:16|17.9621
15:03:17|17.9605
15:03:19|17.9605
15:03:19|17.9605
15:03:21|17.9605
15:03:21|17.9332
15:03:23|17.9332
15:03:23|17.9373
15:03:24|17.9418
15:03:26|17.9356
15:03:26|17.9356
15:03:27|17.9421
15:03:28|17.9421
15:03:29|17.9366
15:03:31|17.9366
15:03:32|17.9366
15:03:33|17.9366
15:03:34|17.938
15:03:35|17.938
15:03:36|17.938
15:03:37|17.9418
15:03:38|17.9418
15:03:39|17.9418
15:03:40|17.9418
15:03:41|17.9418
15:03:42|17.9418
15:03:43|17.9418
15:03:44|17.9259
15:03:45|17.9259
15:03:46|17.9259
15:03:47|17.9259
15:03:48|17.9461
15:03:49|17.9348
15:03:50|17.9348
15:03:51|17.9287
15:03:52|17.9287
15:03:54|17.95
15:03:55|17.95
15:03:57|17.9508
15:03:57|17.9499
15:03:58|17.9499
15:04:00|17.9356
15:04:01|17.9356
15:04:02|17.9356
15:04:03|17.9356
15:04:04|17.9356
15:04:05|17.9419
15:04:06|17.9419
15:04:07|17.9375
15:04:08|17.9355
15:04:09|17.9357
15:04:10|17.9206
15:04:11|17.9206
15:04:12|17.9206
15:04:13|17.9206
15:04:14|17.9206
15:04:15|17.9206
15:04:16|17.9342
15:04:18|17.9375
15:04:19|17.9375
15:04:20|17.9375
15:04:21|17.9523
15:04:21|17.9523
15:04:23|17.9523
15:04:24|17.9523
15:04:24|17.9523
15:04:26|17.9523
15:04:27|17.9523
15:04:28|17.9523
15:04:29|17.95
15:04:30|17.9542
15:04:31|17.9542
15:04:32|17.9542
15:04:33|17.9542
15:04:34|17.9542
15:04:35|17.9542
15:04:37|17.9496
15:04:38|17.9469
15:04:39|17.9409
15:04:40|17.9379
15:04:41|17.9379
15:04:42|17.934
15:04:43|17.934
15:04:44|17.9379
15:04:45|17.9379
15:04:46|17.946
15:04:47|17.946
15:04:48|17.946
15:04:50|17.969
15:04:51|17.969
15:04:51|17.95
15:04:53|17.95
15:04:53|17.9525
15:04:55|17.9525
15:04:56|17.9525
15:04:57|17.9525
15:04:59|17.9847
15:05:00|17.9759
15:05:00|17.989
15:05:02|17.989
15:05:03|17.989
15:05:03|17.9896
15:05:04|17.9896
15:05:06|17.9957
15:05:08|17.9957
15:05:08|17.9881
15:05:09|17.9881
15:05:10|17.9748
15:05:12|17.9719
15:05:12|17.9642
15:05:13|17.9642
15:05:14|17.9446
15:05:16|17.9446
15:05:17|17.94
15:05:18|17.9194
15:05:19|17.9252
15:05:20|17.9042
15:05:21|17.9119
15:05:22|17.8955
15:05:23|17.9183
15:05:24|17.9093
15:05:25|17.896
15:05:26|17.896
15:05:27|17.8843
15:05:28|17.8839
15:05:29|17.8921
15:05:30|17.8922
15:05:31|17.8931
15:05:33|17.9138
15:05:33|17.9138
15:05:34|17.915
15:05:35|17.9061
15:05:36|17.9061
15:05:37|17.9021
15:05:38|17.9021
15:05:39|17.9021
15:05:41|17.9021
15:05:41|17.9022
15:05:42|17.9022
15:05:43|17.9022
15:05:45|17.9022
15:05:45|17.9022
15:05:47|17.8722
15:05:47|17.8783
15:05:49|17.8783
15:05:50|17.8545
15:05:51|17.8561
15:05:52|17.8561
15:05:53|17.8645
15:05:54|17.8844
15:05:56|17.8659
15:05:57|17.8659
15:05:58|17.8669
15:05:59|17.8733
15:06:01|17.8733
15:06:02|17.8754
15:06:03|17.8754
15:06:04|17.87
15:06:05|17.87
15:06:06|17.87
15:06:07|17.87
15:06:08|17.8904
15:06:09|17.8904
15:06:10|17.9061
15:06:11|17.9019
15:06:12|17.9005
15:06:13|17.9
15:06:14|17.9044
15:06:15|17.9044
15:06:16|17.912
15:06:17|17.9263
15:06:18|17.9362
15:06:19|17.9415
15:06:20|17.95
15:06:21|17.95
15:06:22|17.9431
15:06:23|17.9491
15:06:24|17.95
15:06:25|17.95
15:06:26|17.95
15:06:27|17.9582
15:06:28|17.956
15:06:29|17.956
15:06:30|17.956
15:06:31|17.9618
15:06:32|17.966
15:06:33|17.966
15:06:34|17.9639
15:06:35|17.9639
15:06:36|17.96
15:06:37|17.96
15:06:38|17.9619
15:06:39|17.9619
15:06:40|17.9619
15:06:41|17.9529
15:06:42|17.9493
15:06:43|17.9493
15:06:44|17.9493
15:06:45|17.9493
15:06:46|17.9493
15:06:47|17.9686
15:06:48|17.9686
15:06:49|17.9643
15:06:50|17.9519
15:06:51|17.9699
15:06:52|17.9699
15:06:53|17.9772
15:06:54|17.984
15:06:56|17.987
15:06:58|18.0197
15:06:58|18.0245
15:06:59|18.0188
15:07:01|18.04
15:07:03|18.0593
15:07:03|18.0603
15:07:04|18.0603
15:07:06|18.0322
15:07:08|18.0408
15:07:09|18.0408
15:07:10|18.0612
15:07:11|18.0533
15:07:11|18.0533
15:07:12|18.0682
15:07:14|18.0707
15:07:14|18.0804
15:07:16|18.0995
15:07:17|18.0955
15:07:17|18.1052
15:07:18|18.1396
15:07:20|18.1191
15:07:21|18.1191
15:07:21|18.1348
15:07:23|18.143
15:07:24|18.176
15:07:25|18.1655
15:07:26|18.1521
15:07:27|18.18
15:07:28|18.1879
15:07:29|18.1879
15:07:30|18.1732
15:07:31|18.1557
15:07:32|18.1557
15:07:33|18.1785
15:07:34|18.1844
15:07:35|18.1725
15:07:36|18.1881
15:07:37|18.1998
15:07:38|18.2
15:07:39|18.2
15:07:40|18.2
15:07:41|18.2
15:07:42|18.2
15:07:43|18.1639
15:07:44|18.15
15:07:46|18.1538
15:07:47|18.1585
15:07:47|18.1466
15:07:48|18.139
15:07:50|18.1499
15:07:50|18.1499
15:07:51|18.1499
15:07:53|18.123
15:07:53|18.1223
15:07:55|18.116
15:07:56|18.131
15:07:57|18.108
15:07:59|18.1267
15:08:00|18.1257
15:08:02|18.1257
15:08:02|18.1267
15:08:03|18.126
15:08:05|18.1107
15:08:06|18.1107
15:08:08|18.1245
15:08:09|18.1245
15:08:10|18.1351
15:08:11|18.1275
15:08:12|18.1248
15:08:12|18.138
15:08:14|18.138
15:08:15|18.1309
15:08:16|18.1505
15:08:17|18.1505
15:08:18|18.1453
15:08:19|18.1465
15:08:20|18.1465
15:08:21|18.1465
15:08:22|18.1465
15:08:23|18.1398
15:08:24|18.1362
15:08:25|18.1279
15:08:26|18.119
15:08:27|18.1223
15:08:28|18.1129
15:08:29|18.1024
15:08:30|18.088
15:08:31|18.0826
15:08:33|18.1
15:08:33|18.1
15:08:34|18.1147
15:08:35|18.1138
15:08:36|18.12
15:08:37|18.12
15:08:39|18.135
15:08:39|18.1354
15:08:40|18.1354
15:08:41|18.1279
15:08:42|18.1158
15:08:44|18.1142
15:08:45|18.1142
15:08:45|18.1142
15:08:46|18.1243
15:08:47|18.1104
15:08:48|18.1088
15:08:50|18.108
15:08:50|18.108
15:08:51|18.1177
15:08:52|18.1177
15:08:54|18.1177
15:08:54|18.1177
15:08:55|18.1
15:08:56|18.1
15:08:58|18.1
15:08:59|18.1
15:09:01|18.0924
15:09:02|18.0924
15:09:03|18.0779
15:09:04|18.0806
15:09:05|18.075
15:09:06|18.075
15:09:07|18.075
15:09:08|18.0791
15:09:09|18.0791
15:09:11|18.069
15:09:12|18.0917
15:09:12|18.0917
15:09:14|18.0917
15:09:15|18.1
15:09:16|18.1
15:09:17|18.1172
15:09:18|18.1091
15:09:19|18.1091
15:09:20|18.1091
15:09:21|18.12
15:09:22|18.1172
15:09:23|18.1172
15:09:24|18.1172
15:09:25|18.1172
15:09:26|18.1199
15:09:27|18.12
15:09:28|18.1258
15:09:29|18.1226
15:09:30|18.1226
15:09:31|18.1116
15:09:32|18.1116
15:09:33|18.1116
15:09:34|18.1116
15:09:35|18.1385
15:09:36|18.148
15:09:37|18.1498
15:09:38|18.1411
15:09:39|18.1407
15:09:40|18.1407
15:09:42|18.1407
15:09:42|18.1626
15:09:43|18.1626
15:09:45|18.1626
15:09:47|18.1626
15:09:47|18.1626
15:09:48|18.1626
15:09:50|18.1574
15:09:51|18.1574
15:09:51|18.1574
15:09:52|18.1524
15:09:54|18.1496
15:09:54|18.1496
15:09:55|18.1473
15:09:56|18.1409
15:09:57|18.1409
15:09:58|18.1409
15:09:59|18.1318
15:10:00|18.1318
15:10:01|18.1199
15:10:03|18.1118
15:10:04|18.1118
15:10:05|18.1186
15:10:06|18.1186
15:10:06|18.1186
15:10:08|18.1186
15:10:10|18.122
15:10:11|18.122
15:10:11|18.122
15:10:13|18.122
15:10:13|18.1409
15:10:14|18.152
15:10:15|18.1524
15:10:17|18.1743
15:10:18|18.1743
15:10:19|18.1743
15:10:20|18.1723
15:10:21|18.1822
15:10:22|18.1822
15:10:23|18.1822
15:10:24|18.1918
15:10:25|18.1918
15:10:26|18.1806
15:10:27|18.1806
15:10:28|18.1806
15:10:29|18.1653
15:10:30|18.1653
15:10:31|18.1653
15:10:32|18.1653
15:10:33|18.1662
15:10:34|18.1662
15:10:35|18.1748
15:10:36|18.1821
15:10:37|18.1821
15:10:39|18.1821
15:10:39|18.1831
15:10:40|18.1831
15:10:41|18.1831
15:10:43|18.1847
15:10:43|18.1847
15:10:44|18.1867
15:10:45|18.1867
15:10:46|18.1867
15:10:47|18.1952
15:10:48|18.1886
15:10:50|18.1796
15:10:51|18.1847
15:10:52|18.1847
15:10:53|18.1874
15:10:54|18.1945
15:10:55|18.2
15:10:56|18.2
15:10:57|18.2
15:10:58|18.2
15:10:59|18.2
15:11:01|18.2021
15:11:02|18.2021
15:11:02|18.2064
15:11:04|18.2189
15:11:05|18.2332
15:11:06|18.2345
15:11:07|18.2259
15:11:08|18.2426
15:11:09|18.204
15:11:10|18.205
15:11:11|18.2174
15:11:12|18.2174
15:11:13|18.2252
15:11:14|18.203
15:11:15|18.2106
15:11:16|18.2109
15:11:17|18.2109
15:11:18|18.205
15:11:19|18.213
15:11:20|18.213
15:11:21|18.21
15:11:22|18.2149
15:11:23|18.2018
15:11:24|18.2139
15:11:25|18.2181
15:11:26|18.218
15:11:27|18.218
15:11:28|18.218
15:11:29|18.2195
15:11:30|18.2195
15:11:31|18.2311
15:11:32|18.2468
15:11:33|18.2477
15:11:34|18.2477
15:11:35|18.233
15:11:36|18.2467
15:11:37|18.2273
15:11:38|18.2294
15:11:39|18.2303
15:11:40|18.2303
15:11:41|18.2402
15:11:42|18.2398
15:11:43|18.2337
15:11:45|18.2337
15:11:46|18.2293
15:11:46|18.2293
15:11:48|18.2293
15:11:48|18.2319
15:11:49|18.2273
15:11:51|18.2273
15:11:52|18.2132
15:11:52|18.221
15:11:54|18.221
15:11:55|18.221
15:11:56|18.2173
15:11:57|18.2173
15:11:58|18.2173
15:11:58|18.2173
15:12:00|18.2173
15:12:01|18.2178
15:12:02|18.2132
15:12:03|18.2018
15:12:04|18.2106
15:12:05|18.2115
15:12:06|18.217
15:12:07|18.202
15:12:08|18.2039
15:12:09|18.2023
15:12:10|18.1836
15:12:11|18.1836
15:12:12|18.1819
15:12:13|18.1819
15:12:14|18.1798
15:12:15|18.176
15:12:16|18.1796
15:12:17|18.1798
15:12:18|18.1703
15:12:19|18.1675
15:12:20|18.1498
15:12:21|18.1734
15:12:23|18.1915
15:12:25|18.2005
15:12:25|18.204
15:12:26|18.2135
15:12:27|18.2172
15:12:28|18.2127
15:12:29|18.2
15:12:30|18.2249
15:12:31|18.2289
15:12:32|18.2218
15:12:33|18.2218
15:12:34|18.2218
15:12:35|18.2218
15:12:36|18.2176
15:12:37|18.2151
15:12:38|18.2151
15:12:39|18.2151
15:12:40|18.2047
15:12:41|18.2183
15:12:42|18.2183
15:12:43|18.2218
15:12:44|18.2218
15:12:45|18.2242
15:12:46|18.2242
15:12:47|18.2242
15:12:48|18.23
15:12:49|18.2259
15:12:50|18.2259
15:12:51|18.2259
15:12:52|18.2006
15:12:53|18.2006
15:12:54|18.2016
15:12:55|18.1963
15:12:56|18.1963
15:12:57|18.1963
15:12:58|18.1963
15:12:59|18.1963
15:13:00|18.1926
15:13:01|18.16
15:13:03|18.1718
15:13:04|18.1718
15:13:06|18.1718
15:13:06|18.1281
15:13:08|18.1332
15:13:09|18.1332
15:13:10|18.1622
15:13:11|18.1622
15:13:12|18.1709
15:13:13|18.1709
15:13:14|18.1709
15:13:15|18.1367
15:13:16|18.1367
15:13:17|18.133
15:13:19|18.133
15:13:19|18.1241
15:13:21|18.1241
15:13:22|18.1241
15:13:23|18.1314
15:13:24|18.1314
15:13:25|18.1466
15:13:26|18.1413
15:13:27|18.1413
15:13:28|18.1413
15:13:29|18.1508
15:13:30|18.1508
15:13:31|18.1508
15:13:33|18.1624
15:13:33|18.1541
15:13:34|18.1541
15:13:35|18.1541
15:13:37|18.1541
15:13:37|18.1541
15:13:38|18.1627
15:13:39|18.1627
15:13:40|18.1643
15:13:41|18.1643
15:13:42|18.1798
15:13:44|18.1798
15:13:44|18.1741
15:13:46|18.1673
15:13:47|18.1541
15:13:47|18.1541
15:13:48|18.1541
15:13:50|18.1662
15:13:51|18.1662
15:13:52|18.1662
15:13:53|18.1678
15:13:55|18.1678
15:13:55|18.1678
15:13:56|18.1678
15:13:57|18.1678
15:13:59|18.1678
15:14:00|18.1678
15:14:00|18.1678
15:14:01|18.1639
15:14:03|18.1631
15:14:05|18.1611
15:14:06|18.1611
15:14:07|18.151
15:14:09|18.1396
15:14:09|18.1396
15:14:11|18.1486
15:14:12|18.1486
15:14:13|18.1486
15:14:14|18.1486
15:14:15|18.1486
15:14:15|18.1307
15:14:17|18.1307
15:14:18|18.1307
15:14:19|18.1456
15:14:20|18.1327
15:14:21|18.1457
15:14:22|18.1457
15:14:23|18.1457
15:14:24|18.1457
15:14:26|18.1339
15:14:27|18.1339
15:14:28|18.1377
15:14:28|18.1377
15:14:29|18.1377
15:14:30|18.1456
15:14:31|18.1505
15:14:33|18.15
15:14:34|18.15
15:14:34|18.15
15:14:35|18.15
15:14:36|18.15
15:14:38|18.15
15:14:38|18.15
15:14:39|18.1579
15:14:41|18.1595
15:14:42|18.1705
15:14:44|18.1722
15:14:44|18.1722
15:14:45|18.1722
15:14:46|18.1722
15:14:47|18.1722
15:14:49|18.1701
15:14:49|18.1712
15:14:50|18.1719
15:14:51|18.1719
15:14:53|18.1627
15:14:54|18.1627
15:14:54|18.1538
15:14:55|18.1538
15:14:57|18.1538
15:14:57|18.1642
15:14:59|18.1642
15:15:00|18.1601
15:15:01|18.16
15:15:02|18.1658
15:15:04|18.1658
15:15:05|18.1658
15:15:06|18.1658
15:15:08|18.1356
15:15:09|18.1356
15:15:10|18.1527
15:15:12|18.148
15:15:13|18.148
15:15:14|18.17
15:15:14|18.17
15:15:15|18.17
15:15:16|18.1575
15:15:17|18.1575
15:15:18|18.1702
15:15:19|18.1755
15:15:20|18.1755
15:15:21|18.1731
15:15:22|18.1688
15:15:23|18.1633
15:15:25|18.1718
15:15:25|18.1718
15:15:27|18.2002
15:15:27|18.155
15:15:29|18.155
15:15:30|18.155
15:15:31|18.155
15:15:31|18.155
15:15:32|18.1511
15:15:34|18.1511
15:15:34|18.14
15:15:35|18.1359
15:15:36|18.1378
15:15:37|18.1378
15:15:38|18.1378
15:15:39|18.1457
15:15:41|18.1457
15:15:41|18.1236
15:15:42|18.1392
15:15:43|18.1272
15:15:45|18.1272
15:15:46|18.1272
15:15:46|18.1272
15:15:47|18.1183
15:15:48|18.1102
15:15:49|18.1102
15:15:51|18.11
15:15:51|18.1
15:15:52|18.0952
15:15:53|18.1082
15:15:55|18.1091
15:15:55|18.1091
15:15:56|18.1091
15:15:58|18.1091
15:15:58|18.1097
15:15:59|18.1097
15:16:01|18.1097
15:16:02|18.106
15:16:03|18.0915
15:16:03|18.1233
15:16:05|18.1279
15:16:07|18.1264
15:16:08|18.1264
15:16:09|18.1264
15:16:11|18.1233
15:16:11|18.1233
15:16:12|18.1161
15:16:14|18.127
15:16:16|18.1328
15:16:16|18.135
15:16:17|18.1347
15:16:18|18.1433
15:16:19|18.1433
15:16:20|18.1433
15:16:21|18.1433
15:16:22|18.1478
15:16:23|18.1424
15:16:24|18.1424
15:16:25|18.1574
15:16:26|18.1574
15:16:27|18.1605
15:16:28|18.1605
15:16:29|18.1609
15:16:30|18.1609
15:16:31|18.1622
15:16:32|18.1618
15:16:33|18.1618
15:16:34|18.1559
15:16:35|18.142
15:16:36|18.142
15:16:37|18.1573
15:16:38|18.1573
15:16:39|18.1482
15:16:40|18.148
15:16:41|18.148
15:16:42|18.1425
15:16:43|18.1425
15:16:44|18.1331
15:16:45|18.1331
15:16:46|18.1331
15:16:47|18.1161
15:16:48|18.1161
15:16:49|18.1284
15:16:50|18.1378
15:16:51|18.1365
15:16:52|18.1365
15:16:53|18.1365
15:16:54|18.1365
15:16:55|18.1365
15:16:56|18.1365
15:16:57|18.1304
15:16:58|18.1323
15:16:59|18.1323
15:17:00|18.1402
15:17:01|18.1402
15:17:02|18.1365
15:17:03|18.1382
15:17:04|18.1382
15:17:06|18.1382
15:17:08|18.1204
15:17:08|18.1204
15:17:09|18.1234
15:17:11|18.1284
15:17:12|18.116
15:17:13|18.116
15:17:14|18.1194
15:17:15|18.1194
15:17:16|18.107
15:17:17|18.107
15:17:18|18.1024
15:17:19|18.1073
15:17:20|18.1026
15:17:21|18.1185
15:17:22|18.1185
15:17:23|18.1077
15:17:24|18.1077
15:17:25|18.1159
15:17:26|18.1159
15:17:27|18.1159
15:17:28|18.13
15:17:29|18.1374
15:17:30|18.1374
15:17:31|18.1374
15:17:32|18.13
15:17:34|18.13
15:17:35|18.1312
15:17:36|18.1312
15:17:37|18.1178
15:17:38|18.1178
15:17:39|18.1178
15:17:40|18.1178
15:17:41|18.1288
15:17:42|18.1288
15:17:43|18.1288
15:17:44|18.1288
15:17:45|18.1211
15:17:46|18.1171
15:17:47|18.1136
15:17:48|18.1136
15:17:49|18.1136
15:17:50|18.1136
15:17:51|18.1
15:17:52|18.1
15:17:53|18.1
15:17:54|18.1
15:17:55|18.0971
15:17:56|18.1
15:17:57|18.1028
15:17:58|18.1128
15:17:59|18.1128
15:18:00|18.1128
15:18:01|18.1158
15:18:03|18.1158
15:18:04|18.1158
15:18:04|18.1158
15:18:05|18.1158
15:18:07|18.1074
15:18:09|18.1104
15:18:09|18.1104
15:18:11|18.1104
15:18:12|18.1104
15:18:13|18.1104
15:18:15|18.1
15:18:16|18.1048
15:18:16|18.1048
15:18:17|18.1127
15:18:18|18.09
15:18:20|18.09
15:18:20|18.09
15:18:22|18.1003
15:18:23|18.1011
15:18:23|18.088
15:18:25|18.088
15:18:25|18.082
15:18:26|18.0776
15:18:28|18.081
15:18:28|18.0872
15:18:29|18.0872
15:18:30|18.0872
15:18:32|18.08
15:18:32|18.0772
15:18:34|18.0772
15:18:34|18.0723
15:18:35|18.0723
15:18:37|18.0771
15:18:37|18.0771
15:18:38|18.0822
15:18:39|18.0881
15:18:40|18.0881
15:18:41|18.0881
15:18:42|18.0881
15:18:44|18.0881
15:18:45|18.0881
15:18:46|18.0881
15:18:47|18.0881
15:18:48|18.0881
15:18:49|18.0881
15:18:50|18.0881
15:18:51|18.0658
15:18:52|18.0658
15:18:53|18.0872
15:18:54|18.0851
15:18:55|18.0734
15:18:56|18.0729
15:18:57|18.0729
15:18:58|18.0729
15:18:59|18.0729
15:19:00|18.0851
15:19:01|18.0966
15:19:02|18.0966
15:19:03|18.0966
15:19:04|18.0966
15:19:05|18.0966
15:19:06|18.0966
15:19:07|18.0966
15:19:09|18.0966
15:19:09|18.0851
15:19:11|18.0851
15:19:12|18.0851
15:19:13|18.0851
15:19:14|18.0869
15:19:15|18.0869
15:19:17|18.0904
15:19:18|18.0851
15:19:19|18.0851
15:19:20|18.0658
15:19:21|18.0753
15:19:22|18.0753
15:19:23|18.077
15:19:24|18.077
15:19:25|18.0667
15:19:26|18.0667
15:19:27|18.0617
15:19:28|18.0617
15:19:29|18.0617
15:19:30|18.0616
15:19:31|18.05
15:19:32|18.05
15:19:33|18.05
15:19:34|18.0515
15:19:35|18.0515
15:19:36|18.0515
15:19:37|18.0402
15:19:38|18.0302
15:19:39|18.0302
15:19:40|18.0416
15:19:41|18.0406
15:19:43|18.0308
15:19:44|18.0495
15:19:45|18.0308
15:19:46|18.0173
15:19:46|18.0314
15:19:47|18.0314
15:19:48|18.0314
15:19:50|18.0264
15:19:51|18.0264
15:19:52|18.0221
15:19:53|18.0264
15:19:54|18.0264
15:19:55|18.0264
15:19:56|18.0211
15:19:57|18.0211
15:19:58|18.0312
15:19:58|18.0264
15:20:00|18.0264
15:20:00|18.0266
15:20:02|18.0432
15:20:03|18.039
15:20:03|18.039
15:20:05|18.0286
15:20:06|18.0286
15:20:07|18.0286
15:20:07|18.03
15:20:09|18.03
15:20:10|18.03
15:20:11|18.03
15:20:12|18.0537
15:20:14|18.0537
15:20:16|18.0537
15:20:17|18.0331
15:20:18|18.0331
15:20:19|18.0331
15:20:20|18.0388
15:20:20|18.0388
15:20:22|18.0388
15:20:23|18.0537
15:20:24|18.0537
15:20:25|18.0537
15:20:25|18.0566
15:20:27|18.0566
15:20:28|18.0566
15:20:29|18.0566
15:20:29|18.0643
15:20:31|18.0608
15:20:32|18.0608
15:20:32|18.0707
15:20:34|18.0707
15:20:34|18.0707
15:20:37|18.0647
15:20:37|18.072
15:20:38|18.072
15:20:39|18.072
15:20:41|18.072
15:20:42|18.072
15:20:42|18.072
15:20:44|18.0608
15:20:45|18.0537
15:20:46|18.0537
15:20:46|18.0416
15:20:48|18.0378
15:20:49|18.0378
15:20:50|18.0378
15:20:51|18.0378
15:20:52|18.0378
15:20:52|18.0453
15:20:53|18.0453
15:20:55|18.0515
15:20:55|18.0515
15:20:57|18.0594
15:20:58|18.0594
15:20:59|18.0674
15:20:59|18.0674
15:21:01|18.0674
15:21:02|18.0674
15:21:03|18.0524
15:21:04|18.05
15:21:05|18.05
15:21:05|18.048
15:21:07|18.048
15:21:08|18.0453
15:21:09|18.04
15:21:10|18.0345
15:21:11|18.0264
15:21:13|18.0374
15:21:13|18.0374
15:21:14|18.0374
15:21:15|18.0432
15:21:17|18.0432
15:21:18|18.0422
15:21:19|18.0422
15:21:20|18.0422
15:21:22|18.0422
15:21:22|18.0422
15:21:24|18.0446
15:21:25|18.0446
15:21:26|18.0353
15:21:27|18.0353
15:21:28|18.0353
15:21:29|18.0358
15:21:30|18.0358
15:21:32|18.0358
15:21:32|18.0358
15:21:33|18.0358
15:21:34|18.0294
15:21:35|18.0286
15:21:36|18.0264
15:21:37|18.0264
15:21:38|18.0094
15:21:39|18.0114
15:21:41|18.0015
15:21:41|18.0098
15:21:42|18.0098
15:21:43|18.0098
15:21:44|18.0169
15:21:45|18.
15:21:46|18.0128
15:21:47|18.0128
15:21:48|18.0128
15:21:49|18.0128
15:21:50|18.0128
15:21:51|18.0128
15:21:52|18.0128
15:21:53|18.0121
15:21:54|18.0121
15:21:55|18.0117
15:21:56|18.0117
15:21:58|18.0073
15:21:58|18.0073
15:21:59|18.0073
15:22:00|18.0123
15:22:01|18.01
15:22:03|18.0059
15:22:03|18.0059
15:22:04|18.0059
15:22:06|18.0005
15:22:07|18.0403
15:22:08|18.0403
15:22:09|18.0403
15:22:11|18.0403
15:22:12|18.0099
15:22:14|18.01
15:22:15|18.01
15:22:15|18.01
15:22:17|18.01
15:22:17|18.0311
15:22:19|18.0311
15:22:19|18.044
15:22:21|18.0442
15:22:23|18.0499
15:22:24|18.0522
15:22:25|18.0478
15:22:25|18.0478
15:22:27|18.0553
15:22:28|18.0553
15:22:28|18.0553
15:22:29|18.0553
15:22:31|18.0721
15:22:32|18.0753
15:22:33|18.0598
15:22:34|18.0598
15:22:36|18.0598
15:22:37|18.0598
15:22:38|18.0734
15:22:40|18.0734
15:22:40|18.0695
15:22:42|18.0846
15:22:42|18.0918
15:22:43|18.0927
15:22:44|18.0989
15:22:45|18.0995
15:22:46|18.1025
15:22:48|18.1061
15:22:48|18.1061
15:22:49|18.108
15:22:50|18.1071
15:22:52|18.1186
15:22:52|18.1186
15:22:54|18.122
15:22:54|18.1365
15:22:55|18.128
15:22:56|18.1367
15:22:58|18.1367
15:22:58|18.1367
15:22:59|18.1367
15:23:01|18.1367
15:23:02|18.1369
15:23:03|18.1048
15:23:03|18.1048
15:23:05|18.1114
15:23:06|18.1198
15:23:07|18.1281
15:23:08|18.1244
15:23:09|18.118
15:23:10|18.1181
15:23:11|18.1141
15:23:12|18.1141
15:23:13|18.1173
15:23:14|18.1173
15:23:16|18.1048
15:23:17|18.0974
15:23:18|18.0985
15:23:19|18.0985
15:23:21|18.0927
15:23:22|18.0927
15:23:23|18.1
15:23:24|18.1
15:23:25|18.1051
15:23:26|18.1051
15:23:27|18.1142
15:23:28|18.1118
15:23:29|18.1118
15:23:30|18.1091
15:23:31|18.1091
15:23:32|18.1091
15:23:34|18.0995
15:23:35|18.1
15:23:35|18.088
15:23:37|18.08
15:23:38|18.077
15:23:38|18.0707
15:23:41|18.0695
15:23:42|18.0695
15:23:43|18.0695
15:23:44|18.0695
15:23:45|18.0732
15:23:47|18.0628
15:23:47|18.0628
15:23:48|18.043
15:23:49|18.046
15:23:50|18.0546
15:23:51|18.0656
15:23:52|18.0656
15:23:53|18.0596
15:23:54|18.0554
15:23:55|18.0554
15:23:56|18.0464
15:23:57|18.05
15:23:58|18.05
15:23:59|18.0643
15:24:00|18.0637
15:24:01|18.0637
15:24:02|18.0637
15:24:04|18.067
15:24:05|18.0628
15:24:06|18.0628
15:24:07|18.0628
15:24:08|18.0637
15:24:10|18.0637
15:24:10|18.0637
15:24:12|18.0706
15:24:12|18.0795
15:24:15|18.09
15:24:15|18.09
15:24:16|18.093
15:24:18|18.0894
15:24:20|18.0894
15:24:21|18.0894
15:24:22|18.0894
15:24:23|18.0894
15:24:25|18.0894
15:24:26|18.0894
15:24:26|18.0894
15:24:27|18.0946
15:24:28|18.0946
15:24:30|18.0946
15:24:30|18.0988
15:24:32|18.092
15:24:32|18.0945
15:24:34|18.0945
15:24:35|18.0945
15:24:35|18.0945
15:24:36|18.0945
15:24:37|18.0945
15:24:38|18.0665
15:24:39|18.0762
15:24:41|18.0762
15:24:41|18.0762
15:24:43|18.0758
15:24:44|18.0656
15:24:45|18.0656
15:24:46|18.0656
15:24:47|18.0655
15:24:48|18.0655
15:24:49|18.0655
15:24:50|18.0655
15:24:51|18.0655
15:24:52|18.0655
15:24:54|18.0655
15:24:54|18.0655
15:24:55|18.0772
15:24:56|18.0772
15:24:57|18.0772
15:24:58|18.0862
15:24:59|18.0862
15:25:01|18.1051
15:25:02|18.1041
15:25:03|18.1157
15:25:04|18.122
15:25:05|18.1095
15:25:06|18.122
15:25:06|18.1222
15:25:08|18.1222
15:25:08|18.1153
15:25:10|18.1153
15:25:11|18.1263
15:25:13|18.1261
15:25:14|18.1293
15:25:16|18.12
15:25:17|18.1168
15:25:19|18.1168
15:25:20|18.1168
15:25:21|18.1168
15:25:22|18.1192
15:25:23|18.116
15:25:24|18.116
15:25:25|18.1136
15:25:26|18.1164
15:25:27|18.135
15:25:28|18.135
15:25:29|18.135
15:25:30|18.1207
15:25:31|18.1207
15:25:32|18.1207
15:25:33|18.1198
15:25:34|18.1198
15:25:35|18.1198
15:25:36|18.1198
15:25:37|18.1198
15:25:38|18.1276
15:25:39|18.1276
15:25:40|18.1317
15:25:41|18.1225
15:25:42|18.1225
15:25:43|18.1367
15:25:44|18.1367
15:25:45|18.139
15:25:47|18.1421
15:25:47|18.1421
15:25:49|18.1433
15:25:49|18.1443
15:25:51|18.1443
15:25:51|18.1443
15:25:52|18.1301
15:25:53|18.1301
15:25:54|18.1301
15:25:55|18.1301
15:25:57|18.1301
15:25:58|18.1301
15:25:59|18.1467
15:26:00|18.1519
15:26:00|18.1666
15:26:01|18.1666
15:26:02|18.1666
15:26:03|18.1574
15:26:05|18.1448
15:26:05|18.1448
15:26:06|18.1443
15:26:07|18.1443
15:26:08|18.1443
15:26:09|18.1263
15:26:10|18.1254
15:26:11|18.1254
15:26:12|18.1254
15:26:14|18.1254
15:26:15|18.107
15:26:16|18.107
15:26:18|18.1098
15:26:18|18.1137
15:26:20|18.1137
15:26:20|18.1137
15:26:22|18.1068
15:26:23|18.1068
15:26:23|18.1024
15:26:25|18.1
15:26:26|18.1
15:26:27|18.1
15:26:28|18.1
15:26:29|18.1
15:26:30|18.1
15:26:31|18.1
15:26:32|18.1
15:26:34|18.0936
15:26:34|18.0936
15:26:36|18.0936
15:26:37|18.0936
15:26:38|18.1023
15:26:38|18.1023
15:26:40|18.0964
15:26:40|18.088
15:26:42|18.0884
15:26:43|18.085
15:26:44|18.0776
15:26:45|18.0776
15:26:46|18.0776
15:26:47|18.0783
15:26:48|18.0783
15:26:50|18.0783
15:26:50|18.0783
15:26:52|18.0783
15:26:52|18.0783
15:26:53|18.0803
15:26:55|18.0804
15:26:55|18.0804
15:26:56|18.0804
15:26:59|18.0751
15:26:59|18.0839
15:27:00|18.0839
15:27:01|18.0839
15:27:02|18.0839
15:27:03|18.0852
15:27:04|18.0852
15:27:05|18.0879
15:27:06|18.0879
15:27:07|18.1
15:27:08|18.1
15:27:09|18.1
15:27:10|18.1
15:27:11|18.1
15:27:12|18.1
15:27:13|18.1013
15:27:14|18.1158
15:27:16|18.1158
15:27:18|18.1053
15:27:18|18.1131
15:27:19|18.12
15:27:20|18.1053
15:27:22|18.1247
15:27:24|18.1247
15:27:24|18.1235
15:27:25|18.1235
15:27:26|18.132
15:27:27|18.132
15:27:28|18.132
15:27:29|18.132
15:27:30|18.132
15:27:31|18.132
15:27:32|18.135
15:27:33|18.135
15:27:34|18.135
15:27:35|18.135
15:27:37|18.1353
15:27:38|18.1353
15:27:40|18.1353
15:27:40|18.1353
15:27:41|18.1353
15:27:43|18.1353
15:27:43|18.1353
15:27:44|18.1353
15:27:45|18.1353
15:27:46|18.1219
15:27:47|18.1219
15:27:48|18.1219
15:27:49|18.1219
15:27:50|18.1219
15:27:51|18.1386
15:27:52|18.1433
15:27:54|18.15
15:27:55|18.15
15:27:56|18.15
15:27:57|18.147
15:27:58|18.1371
15:27:59|18.137
15:28:00|18.137
15:28:01|18.137
15:28:02|18.137
15:28:03|18.1257
15:28:04|18.1269
15:28:05|18.1269
15:28:06|18.1269
15:28:07|18.1269
15:28:09|18.12
15:28:09|18.12
15:28:10|18.1171
15:28:11|18.1099
15:28:12|18.1099
15:28:13|18.1218
15:28:14|18.1241
15:28:15|18.1384
15:28:17|18.14
15:28:17|18.1434
15:28:19|18.1434
15:28:21|18.1434
15:28:22|18.1434
15:28:22|18.1434
15:28:23|18.1434
15:28:25|18.1434
15:28:26|18.1434
15:28:26|18.1434
15:28:27|18.1221
15:28:28|18.1221
15:28:29|18.137
15:28:30|18.137
15:28:32|18.13
15:28:32|18.13
15:28:33|18.1216
15:28:35|18.1216
15:28:35|18.12
15:28:37|18.12
15:28:38|18.12
15:28:39|18.12
15:28:40|18.12
15:28:41|18.109
15:28:42|18.109
15:28:43|18.109
15:28:44|18.1279
15:28:45|18.1299
15:28:46|18.1299
15:28:47|18.1299
15:28:48|18.1299
15:28:49|18.1299
15:28:50|18.1034
15:28:51|18.1034
15:28:52|18.0936
15:28:53|18.0986
15:28:54|18.0986
15:28:55|18.0986
15:28:56|18.095
15:28:57|18.095
15:28:58|18.0836
15:28:59|18.0837
15:29:00|18.0783
15:29:01|18.0783
15:29:02|18.0745
15:29:03|18.0907
15:29:04|18.0907
15:29:05|18.0907
15:29:06|18.0907
15:29:07|18.0907
15:29:08|18.1085
15:29:09|18.1085
15:29:10|18.1085
15:29:11|18.09
15:29:12|18.09
15:29:13|18.09
15:29:14|18.09
15:29:15|18.09
15:29:16|18.09
15:29:17|18.0792
15:29:19|18.0792
15:29:20|18.0792
15:29:21|18.0852
15:29:22|18.0852
15:29:24|18.1047
15:29:24|18.1047
15:29:25|18.1047
15:29:27|18.0878
15:29:28|18.0796
15:29:28|18.0796
15:29:29|18.0724
15:29:30|18.0724
15:29:32|18.0724
15:29:33|18.0724
15:29:34|18.0736
15:29:35|18.0736
15:29:35|18.0736
15:29:37|18.0765
15:29:38|18.079
15:29:39|18.079
15:29:40|18.079
15:29:41|18.079
15:29:42|18.079
15:29:43|18.0796
15:29:44|18.0796
15:29:45|18.0907
15:29:46|18.09
15:29:47|18.09
15:29:48|18.09
15:29:49|18.0952
15:29:50|18.0952
15:29:51|18.0998
15:29:52|18.1
15:29:53|18.1
15:29:54|18.1
15:29:55|18.1
15:29:56|18.1037
15:29:57|18.1034
15:29:58|18.1034
15:29:59|18.1034
15:30:00|18.1163
15:30:01|18.1214
15:30:02|18.1214
15:30:03|18.1263
15:30:04|18.1263
15:30:05|18.1213
15:30:06|18.1235
15:30:07|18.1235
15:30:08|18.1163
15:30:09|18.1163
15:30:10|18.1163
15:30:11|18.1163
15:30:12|18.1163
15:30:13|18.1163
15:30:14|18.1086
15:30:15|18.1163
15:30:16|18.1163
15:30:17|18.1001
15:30:18|18.1001
15:30:20|18.1157
15:30:21|18.1
15:30:23|18.0976
15:30:24|18.0976
15:30:24|18.09
15:30:25|18.09
15:30:27|18.09
15:30:28|18.09
15:30:29|18.09
15:30:31|18.08
15:30:32|18.08
15:30:33|18.0802
15:30:34|18.0802
15:30:35|18.0802
15:30:36|18.0628
15:30:38|18.0628
15:30:39|18.0761
15:30:40|18.0761
15:30:41|18.0761
15:30:42|18.0761
15:30:43|18.0761
15:30:44|18.072
15:30:45|18.072
15:30:45|18.0725
15:30:47|18.0676
15:30:48|18.0655
15:30:49|18.0655
15:30:50|18.0553
15:30:51|18.0553
15:30:52|18.0676
15:30:53|18.0676
15:30:54|18.0676
15:30:54|18.0709
15:30:55|18.0709
15:30:57|18.0709
15:30:58|18.0709
15:30:59|18.0709
15:31:00|18.0682
15:31:01|18.0621
15:31:02|18.0621
15:31:03|18.0621
15:31:03|18.0519
15:31:05|18.0519
15:31:05|18.0519
15:31:06|18.0519
15:31:08|18.0621
15:31:09|18.0615
15:31:10|18.0615
15:31:11|18.0615
15:31:12|18.0517
15:31:13|18.0621
15:31:14|18.0621
15:31:14|18.0621
15:31:15|18.0639
15:31:16|18.0691
15:31:17|18.0691
15:31:19|18.0691
15:31:21|18.0795
15:31:22|18.0839
15:31:24|18.0839
15:31:24|18.0839
15:31:26|18.0839
15:31:27|18.09
15:31:28|18.0936
15:31:29|18.0999
15:31:30|18.1
15:31:31|18.0992
15:31:32|18.0992
15:31:33|18.0992
15:31:34|18.1
15:31:35|18.1
15:31:37|18.1
15:31:38|18.1
15:31:38|18.108
15:31:40|18.108
15:31:41|18.108
15:31:42|18.108
15:31:42|18.108
15:31:44|18.1187
15:31:45|18.12
15:31:46|18.12
15:31:47|18.1243
15:31:48|18.1243
15:31:49|18.1243
15:31:50|18.1243
15:31:51|18.132
15:31:52|18.1369
15:31:53|18.1381
15:31:54|18.14
15:31:55|18.14
15:31:56|18.14
15:31:57|18.1428
15:31:58|18.1384
15:31:59|18.1384
15:32:00|18.1298
15:32:01|18.1338
15:32:02|18.1338
15:32:03|18.125
15:32:04|18.125
15:32:05|18.125
15:32:06|18.1404
15:32:07|18.1404
15:32:08|18.1433
15:32:09|18.1451
15:32:10|18.1451
15:32:11|18.145
15:32:12|18.1377
15:32:13|18.1377
15:32:14|18.1333
15:32:15|18.1497
15:32:16|18.1493
15:32:17|18.1493
15:32:19|18.1493
15:32:20|18.1493
15:32:21|18.15
15:32:22|18.15
15:32:23|18.1453
15:32:25|18.1406
15:32:26|18.1406
15:32:27|18.1406
15:32:28|18.1406
15:32:29|18.1384
15:32:30|18.1499
15:32:31|18.1499
15:32:31|18.1493
15:32:32|18.11
15:32:34|18.1102
15:32:35|18.1102
15:32:35|18.1244
15:32:36|18.1244
15:32:38|18.1244
15:32:39|18.1244
15:32:40|18.1151
15:32:41|18.1151
15:32:42|18.1191
15:32:43|18.1191
15:32:44|18.1191
15:32:45|18.1191
15:32:45|18.1191
15:32:47|18.107
15:32:49|18.107
15:32:49|18.0936
15:32:50|18.0936
15:32:51|18.0936
15:32:52|18.0936
15:32:53|18.0936
15:32:54|18.1027
15:32:55|18.1027
15:32:56|18.1027
15:32:57|18.1027
15:32:58|18.1027
15:32:59|18.0826
15:33:00|18.08
15:33:01|18.08
15:33:02|18.08
15:33:04|18.0937
15:33:04|18.1037
15:33:05|18.1037
15:33:06|18.1037
15:33:07|18.0825
15:33:09|18.0825
15:33:10|18.0825
15:33:11|18.0825
15:33:11|18.0825
15:33:13|18.0825
15:33:13|18.0981
15:33:15|18.0981
15:33:15|18.0825
15:33:16|18.0742
15:33:17|18.0742
15:33:19|18.0773
15:33:19|18.0795
15:33:20|18.0665
15:33:22|18.0688
15:33:24|18.0713
15:33:25|18.0648
15:33:26|18.0648
15:33:27|18.0648
15:33:28|18.0667
15:33:29|18.0667
15:33:31|18.0667
15:33:32|18.0667
15:33:32|18.0667
15:33:34|18.06
15:33:34|18.06
15:33:35|18.0628
15:33:37|18.0628
15:33:38|18.0666
15:33:38|18.0666
15:33:39|18.0666
15:33:40|18.0666
15:33:42|18.0666
15:33:43|18.0666
15:33:44|18.0815
15:33:44|18.0916
15:33:45|18.0916
15:33:46|18.0916
15:33:47|18.0878
15:33:49|18.0878
15:33:49|18.0878
15:33:50|18.0981
15:33:51|18.0989
15:33:52|18.0989
15:33:53|18.107
15:33:55|18.1099
15:33:56|18.1099
15:33:57|18.1099
15:33:58|18.1099
15:33:59|18.12
15:34:00|18.1219
15:34:01|18.1219
15:34:02|18.1219
15:34:03|18.1219
15:34:04|18.1409
15:34:05|18.1409
15:34:06|18.1409
15:34:07|18.1409
15:34:08|18.1409
15:34:09|18.1428
15:34:10|18.1433
15:34:11|18.1433
15:34:12|18.15
15:34:13|18.15
15:34:14|18.15
15:34:15|18.1433
15:34:16|18.1433
15:34:17|18.1433
15:34:18|18.1433
15:34:20|18.1492
15:34:21|18.1492
15:34:21|18.1492
15:34:24|18.1264
15:34:25|18.1307
15:34:26|18.1226
15:34:27|18.1226
15:34:28|18.1226
15:34:30|18.1226
15:34:31|18.1226
15:34:31|18.1204
15:34:32|18.1097
15:34:33|18.101
15:34:34|18.101
15:34:36|18.101
15:34:36|18.0943
15:34:37|18.1022
15:34:38|18.1022
15:34:39|18.1101
15:34:41|18.112
15:34:41|18.1089
15:34:42|18.1089
15:34:43|18.1089
15:34:44|18.1089
15:34:46|18.1008
15:34:46|18.1008
15:34:48|18.1008
15:34:49|18.1008
15:34:49|18.1008
15:34:51|18.1031
15:34:52|18.112
15:34:53|18.112
15:34:53|18.112
15:34:54|18.112
15:34:55|18.112
15:34:56|18.1085
15:34:58|18.109
15:34:59|18.109
15:35:00|18.109
15:35:01|18.109
15:35:02|18.109
15:35:03|18.1089
15:35:04|18.1089
15:35:05|18.1089
15:35:06|18.1038
15:35:07|18.1038
15:35:08|18.1038
15:35:09|18.0972
15:35:10|18.0972
15:35:11|18.0972
15:35:12|18.0972
15:35:13|18.0883
15:35:14|18.08
15:35:15|18.0752
15:35:16|18.0667
15:35:17|18.0658
15:35:18|18.0691
15:35:20|18.0704
15:35:21|18.0704
15:35:21|18.0704
15:35:22|18.0704
15:35:24|18.0611
15:35:25|18.0611
15:35:26|18.0632
15:35:27|18.0611
15:35:29|18.0677
15:35:29|18.0677
15:35:30|18.0677
15:35:32|18.0677
15:35:34|18.06
15:35:35|18.0461
15:35:37|18.048
15:35:37|18.048
15:35:38|18.048
15:35:40|18.0297
15:35:41|18.0287
15:35:42|18.0347
15:35:43|18.028
15:35:44|18.0232
15:35:45|18.0232
15:35:46|18.0189
15:35:48|18.0311
15:35:48|18.0303
15:35:49|18.0303
15:35:51|18.0251
15:35:52|18.0251
15:35:53|18.0251
15:35:54|18.0251
15:35:55|18.0251
15:35:56|18.0251
15:35:57|18.0121
15:35:58|18.0121
15:35:59|18.0121
15:36:00|18.0121
15:36:01|18.0121
15:36:02|18.0121
15:36:03|18.0295
15:36:04|18.0297
15:36:05|18.0297
15:36:06|18.0297
15:36:07|18.0297
15:36:08|18.0307
15:36:09|18.0317
15:36:10|18.0221
15:36:11|18.0221
15:36:12|18.0221
15:36:13|18.0333
15:36:14|18.0432
15:36:15|18.0658
15:36:16|18.0576
15:36:17|18.0576
15:36:18|18.0576
15:36:19|18.0432
15:36:20|18.0432
15:36:21|18.0516
15:36:22|18.0516
15:36:23|18.0516
15:36:24|18.0516
15:36:26|18.0516
15:36:28|18.0366
15:36:28|18.0366
15:36:29|18.0366
15:36:31|18.0317
15:36:32|18.0317
15:36:34|18.025
15:36:35|18.025
15:36:35|18.025
15:36:36|18.025
15:36:37|18.025
15:36:39|18.025
15:36:40|18.02
15:36:41|18.0121
15:36:42|18.0121
15:36:42|18.0179
15:36:44|18.0179
15:36:45|18.0262
15:36:46|18.0273
15:36:47|18.0315
15:36:48|18.0275
15:36:49|18.0275
15:36:50|18.0121
15:36:51|18.0121
15:36:52|18.0149
15:36:54|18.0175
15:36:55|18.0176
15:36:56|18.012
15:36:57|18.0108
15:36:58|18.0108
15:36:59|18.0108
15:37:00|18.0164
15:37:01|18.0164
15:37:02|18.0127
15:37:04|18.0127
15:37:04|18.0211
15:37:05|18.0209
15:37:07|18.0136
15:37:07|18.0136
15:37:09|18.0069
15:37:10|18.0128
15:37:10|18.0136
15:37:12|18.01
15:37:13|18.0109
15:37:13|18.0109
15:37:15|18.0099
15:37:16|18.0108
15:37:17|18.0108
15:37:18|18.0109
15:37:19|18.0109
15:37:20|18.0109
15:37:21|18.01
15:37:22|18.0136
15:37:22|18.0176
15:37:24|18.0176
15:37:25|18.0176
15:37:26|18.0176
15:37:28|18.0205
15:37:30|18.0205
15:37:31|18.0211
15:37:32|18.027
15:37:32|18.027
15:37:34|18.027
15:37:34|18.0304
15:37:36|18.0304
15:37:37|18.0304
15:37:38|18.0161
15:37:39|18.0055
15:37:40|18.0205
15:37:42|18.0207
15:37:42|18.0207
15:37:43|18.0207
15:37:44|18.0131
15:37:45|18.0055
15:37:46|18.0021
15:37:48|18.0026
15:37:49|18.0035
15:37:50|18.0035
15:37:51|18.0035
15:37:52|18.0046
15:37:52|18.0046
15:37:54|18.0046
15:37:55|18.0046
15:37:56|18.0046
15:37:57|18.0046
15:37:58|18.0046
15:37:59|18.0046
15:38:00|18.0046
15:38:01|18.0046
15:38:01|18.0046
15:38:03|18.0046
15:38:04|18.015
15:38:04|18.0111
15:38:06|18.0111
15:38:07|18.0111
15:38:08|18.0111
15:38:09|18.0111
15:38:11|18.0111
15:38:11|18.0111
15:38:12|18.0111
15:38:13|18.0111
15:38:14|18.0111
15:38:15|18.0111
15:38:16|18.0159
15:38:17|18.0241
15:38:18|18.0241
15:38:19|18.0292
15:38:20|18.021
15:38:21|18.021
15:38:22|18.021
15:38:23|18.021
15:38:24|18.021
15:38:25|18.021
15:38:27|18.021
15:38:28|18.021
15:38:30|18.021
15:38:30|18.021
15:38:32|18.021
15:38:33|18.0107
15:38:34|18.0107
15:38:35|18.0107
15:38:37|18.0107
15:38:37|18.0107
15:38:39|18.019
15:38:40|18.019
15:38:41|18.019
15:38:42|18.019
15:38:43|18.0193
15:38:44|18.0214
15:38:45|18.0214
15:38:46|18.03
15:38:47|18.03
15:38:48|18.03
15:38:49|18.03
15:38:50|18.0101
15:38:51|18.0101
15:38:52|18.0101
15:38:53|18.0101
15:38:54|18.0101
15:38:55|18.0101
15:38:56|18.0432
15:38:57|18.0432
15:38:58|18.0418
15:38:59|18.0418
15:39:00|18.0393
15:39:01|18.0393
15:39:02|18.0393
15:39:03|18.0393
15:39:04|18.0393
15:39:05|18.0184
15:39:06|18.0186
15:39:07|18.0186
15:39:08|18.0186
15:39:09|18.0186
15:39:10|18.0186
15:39:11|18.0141
15:39:12|18.0141
15:39:13|18.0141
15:39:14|18.0141
15:39:15|18.0141
15:39:16|18.0141
15:39:18|18.0141
15:39:19|18.0101
15:39:20|18.01
15:39:20|18.0141
15:39:22|18.0141
15:39:24|18.0141
15:39:24|18.0141
15:39:26|18.0141
15:39:27|18.0102
15:39:27|18.0102
15:39:29|18.0102
15:39:31|18.0153
15:39:32|18.0153
15:39:33|18.02
15:39:34|18.02
15:39:35|18.02
15:39:36|18.02
15:39:37|18.02
15:39:38|18.02
15:39:40|18.02
15:39:40|18.02
15:39:41|18.02
15:39:43|18.02
15:39:44|18.02
15:39:45|18.0037
15:39:46|18.0063
15:39:47|18.0063
15:39:48|18.0063
15:39:49|18.0063
15:39:51|18.0063
15:39:52|18.0043
15:39:52|18.0013
15:39:54|17.9932
15:39:55|17.9965
15:39:56|17.9977
15:39:57|17.9977
15:39:58|17.998
15:39:59|17.9912
15:40:00|17.9819
15:40:01|17.9703
15:40:02|17.9755
15:40:03|17.9755
15:40:04|17.9671
15:40:05|17.9568
15:40:06|17.956
15:40:07|17.95
15:40:08|17.9584
15:40:09|17.956
15:40:10|17.9502
15:40:11|17.95
15:40:12|17.95
15:40:13|17.9473
15:40:15|17.9464
15:40:16|17.9501
15:40:17|17.9585
15:40:17|17.9585
15:40:18|17.9585
15:40:20|17.9585
15:40:21|17.9585
15:40:22|17.9585
15:40:23|17.9585
15:40:23|17.9585
15:40:25|17.9552
15:40:26|17.95
15:40:27|17.95
15:40:29|17.95
15:40:30|17.95
15:40:31|17.95
15:40:32|17.95
15:40:33|17.95
15:40:34|17.95
15:40:36|17.95
15:40:38|17.95
15:40:38|17.9585
15:40:39|17.9585
15:40:40|17.9703
15:40:41|17.9753
15:40:42|17.977
15:40:43|17.977
15:40:44|17.9691
15:40:46|17.9691
15:40:46|17.9691
15:40:47|17.9691
15:40:48|17.9691
15:40:50|17.9691
15:40:51|17.9691
15:40:52|17.9691
15:40:53|17.9826
15:40:54|17.97
15:40:55|17.97
15:40:56|17.97
15:40:58|17.97
15:40:58|17.97
15:40:59|17.97
15:41:01|17.97
15:41:02|17.97
15:41:03|17.9489
15:41:04|17.9489
15:41:05|17.9489
15:41:06|17.969
15:41:06|17.969
15:41:08|17.969
15:41:09|17.9489
15:41:10|17.9489
15:41:11|17.9515
15:41:12|17.9515
15:41:12|17.9443
15:41:14|17.9364
15:41:15|17.9253
15:41:15|17.9158
15:41:17|17.9355
15:41:19|17.9
15:41:19|17.9
15:41:20|17.8784
15:41:21|17.8851
15:41:22|17.8513
15:41:24|17.8772
15:41:25|17.8859
15:41:26|17.8873
15:41:27|17.8873
15:41:28|17.899
15:41:29|17.9066
15:41:30|17.9066
15:41:32|17.8961
15:41:32|17.8978
15:41:34|17.8833
15:41:36|17.8601
15:41:36|17.8599
15:41:37|17.8599
15:41:39|17.8307
15:41:40|17.8881
15:41:41|17.9067
15:41:42|17.9067
15:41:43|17.9067
15:41:44|17.9067
15:41:46|17.9222
15:41:46|17.8981
15:41:47|17.9148
15:41:48|17.9147
15:41:49|17.9147
15:41:50|17.8964
15:41:52|17.8964
15:41:53|17.9101
15:41:53|17.9101
15:41:55|17.9101
15:41:55|17.9101
15:41:56|17.9101
15:41:57|17.8927
15:41:59|17.8929
15:41:59|17.8929
15:42:01|17.8889
15:42:02|17.8889
15:42:02|17.8889
15:42:04|17.8812
15:42:04|17.8812
15:42:05|17.8812
15:42:07|17.8812
15:42:07|17.8852
15:42:08|17.8852
15:42:10|17.8852
15:42:10|17.8852
15:42:11|17.8852
15:42:12|17.8964
15:42:13|17.8964
15:42:15|17.8964
15:42:15|17.9059
15:42:16|17.8727
15:42:18|17.8727
15:42:18|17.8857
15:42:19|17.8795
15:42:21|17.8795
15:42:22|17.8777
15:42:22|17.879
15:42:23|17.879
15:42:25|17.8923
15:42:25|17.8953
15:42:26|17.8914
15:42:27|17.8914
15:42:29|17.8885
15:42:29|17.8885
15:42:31|17.8885
15:42:33|17.8777
15:42:34|17.8581
15:42:35|17.8737
15:42:37|17.8771
15:42:37|17.8634
15:42:39|17.8693
15:42:40|17.8693
15:42:41|17.8784
15:42:41|17.8784
15:42:43|17.8784
15:42:44|17.8784
15:42:45|17.8784
15:42:46|17.8777
15:42:47|17.8777
15:42:49|17.8654
15:42:50|17.8764
15:42:51|17.885
15:42:52|17.885
15:42:53|17.8777
15:42:54|17.8777
15:42:55|17.888
15:42:56|17.8819
15:42:57|17.8819
15:42:58|17.8819
15:43:00|17.8747
15:43:01|17.8886
15:43:02|17.8923
15:43:03|17.8923
15:43:04|17.8923
15:43:05|17.8923
15:43:06|17.8963
15:43:07|17.9085
15:43:08|17.9101
15:43:09|17.9101
15:43:11|17.913
15:43:12|17.913
15:43:13|17.9132
15:43:14|17.9147
15:43:15|17.9064
15:43:16|17.9213
15:43:17|17.9173
15:43:18|17.9173
15:43:19|17.9173
15:43:20|17.9173
15:43:21|17.9173
15:43:22|17.9173
15:43:23|17.9173
15:43:24|17.9173
15:43:26|17.9173
15:43:26|17.9173
15:43:28|17.9173
15:43:29|17.9173
15:43:29|17.9173
15:43:31|17.9173
15:43:32|17.9317
15:43:34|17.9343
15:43:35|17.9343
15:43:37|17.9343
15:43:37|17.9343
15:43:39|17.9142
15:43:40|17.9142
15:43:41|17.9142
15:43:42|17.9253
15:43:43|17.9309
15:43:44|17.9309
15:43:44|17.9309
15:43:45|17.9309
15:43:47|17.9316
15:43:48|17.9381
15:43:49|17.9398
15:43:50|17.9297
15:43:51|17.9297
15:43:52|17.9132
15:43:53|17.9
15:43:54|17.9
15:43:54|17.9
15:43:56|17.9102
15:43:56|17.9107
15:43:58|17.9107
15:43:59|17.9107
15:44:00|17.9107
15:44:01|17.9107
15:44:03|17.9107
15:44:03|17.9119
15:44:04|17.9119
15:44:05|17.9119
15:44:06|17.9
15:44:07|17.89
15:44:08|17.9642
15:44:09|17.9642
15:44:10|17.9689
15:44:11|17.9689
15:44:12|17.94
15:44:13|17.94
15:44:14|17.9489
15:44:15|17.9411
15:44:16|17.9411
15:44:17|17.9411
15:44:18|17.9411
15:44:20|17.9411
15:44:21|17.9411
15:44:22|17.9411
15:44:22|17.9411
15:44:23|17.9601
15:44:24|17.9601
15:44:25|17.9682
15:44:28|17.9711
15:44:28|17.9711
15:44:29|17.9704
15:44:30|17.9704
15:44:31|17.9777
15:44:33|17.984
15:44:35|17.9971
15:44:35|17.9983
15:44:37|18.
15:44:39|17.9999
15:44:40|18.
15:44:41|18.
15:44:41|17.9888
15:44:43|17.9928
15:44:44|17.9928
15:44:45|17.9832
15:44:46|17.9757
15:44:48|17.9623
15:44:48|17.9721
15:44:49|17.9682
15:44:50|17.9682
15:44:51|17.9682
15:44:52|17.9682
15:44:53|17.9682
15:44:54|17.9682
15:44:56|17.9682
15:44:56|17.9682
15:44:57|17.9682
15:44:59|17.9852
15:44:59|17.9852
15:45:00|17.9852
15:45:01|17.9682
15:45:02|17.9743
15:45:03|17.9743
15:45:04|17.9666
15:45:06|17.956
15:45:07|17.96
15:45:08|17.9659
15:45:09|17.9659
15:45:10|17.9659
15:45:11|17.9659
15:45:12|17.9659
15:45:13|17.9659
15:45:14|17.95
15:45:16|17.9525
15:45:16|17.9355
15:45:18|17.9355
15:45:19|17.9355
15:45:20|17.9425
15:45:20|17.9425
15:45:22|17.9393
15:45:22|17.9393
15:45:24|17.9393
15:45:25|17.9393
15:45:26|17.9517
15:45:27|17.9559
15:45:28|17.9548
15:45:29|17.9551
15:45:29|17.9551
15:45:31|17.9559
15:45:32|17.9559
15:45:32|17.9559
15:45:34|17.9559
15:45:36|17.9559
15:45:37|17.9559
15:45:39|17.9425
15:45:40|17.9423
15:45:41|17.9423
15:45:43|17.95
15:45:44|17.9556
15:45:45|17.9556
15:45:45|17.9556
15:45:46|17.9559
15:45:48|17.9594
15:45:49|17.9659
15:45:50|17.97
15:45:51|17.9716
15:45:52|17.9696
15:45:53|17.9696
15:45:54|17.9696
15:45:55|17.9696
15:45:56|17.9647
15:45:57|17.9647
15:45:58|17.9647
15:45:59|17.9672
15:46:00|17.9672
15:46:01|17.954
15:46:02|17.954
15:46:03|17.9682
15:46:04|17.9682
15:46:05|17.9839
15:46:06|17.9839
15:46:07|17.9839
15:46:08|17.9846
15:46:09|17.9846
15:46:10|17.9846
15:46:11|17.9846
15:46:13|17.9846
15:46:13|17.9846
15:46:14|17.9846
15:46:15|17.9846
15:46:16|17.9846
15:46:17|17.9739
15:46:19|17.9739
15:46:19|17.9739
15:46:20|17.9739
15:46:21|17.9739
15:46:23|17.9739
15:46:24|17.9739
15:46:24|17.9739
15:46:25|17.9739
15:46:26|17.9739
15:46:28|17.9839
15:46:29|17.9846
15:46:31|17.9954
15:46:32|17.9954
15:46:33|17.9954
15:46:34|17.9983
15:46:36|18.0063
15:46:36|18.01
15:46:38|18.03
15:46:39|18.03
15:46:40|18.03
15:46:41|18.03
15:46:42|18.0324
15:46:43|18.0324
15:46:44|18.0324
15:46:45|18.0324
15:46:46|18.0324
15:46:47|18.0324
15:46:48|18.0324
15:46:49|18.0324
15:46:50|18.0324
15:46:51|18.0324
15:46:52|18.0324
15:46:53|18.0324
15:46:54|18.017
15:46:55|18.017
15:46:56|18.022
15:46:57|18.0315
15:46:58|18.0315
15:46:59|18.0186
15:47:00|18.0186
15:47:01|18.0186
15:47:02|18.0186
15:47:03|18.0186
15:47:04|18.0131
15:47:05|18.0131
15:47:06|18.0131
15:47:07|18.0226
15:47:08|18.0177
15:47:09|18.0177
15:47:10|18.0177
15:47:11|18.0226
15:47:12|18.0226
15:47:13|18.0226
15:47:14|18.0226
15:47:15|18.0226
15:47:16|18.0226
15:47:17|18.0226
15:47:18|18.0226
15:47:19|18.0162
15:47:20|18.0162
15:47:21|18.0162
15:47:22|18.0162
15:47:23|18.0162
15:47:24|18.0162
15:47:25|18.0162
15:47:26|18.0162
15:47:27|18.0131
15:47:28|18.0131
15:47:29|18.0131
15:47:30|18.0131
15:47:31|18.0131
15:47:32|18.0131
15:47:33|18.0131
15:47:34|18.0131
15:47:35|18.0131
15:47:37|18.0131
15:47:38|18.0131
15:47:40|18.0131
15:47:41|18.0226
15:47:42|18.0336
15:47:43|18.0336
15:47:44|18.0336
15:47:45|18.0336
15:47:46|18.0336
15:47:47|18.0336
15:47:48|18.0336
15:47:50|18.0358
15:47:51|18.0382
15:47:52|18.0382
15:47:53|18.0382
15:47:54|18.0382
15:47:54|18.0382
15:47:56|18.0421
15:47:57|18.0341
15:47:58|18.0341
15:47:59|18.0341
15:48:00|18.0341
15:48:00|18.0341
15:48:02|18.044
15:48:03|18.035
15:48:04|18.035
15:48:05|18.0306
15:48:06|18.0306
15:48:07|18.0306
15:48:08|18.0306
15:48:09|18.0306
15:48:10|18.0448
15:48:11|18.0448
15:48:12|18.0448
15:48:13|18.0448
15:48:14|18.0252
15:48:15|18.0252
15:48:16|18.0252
15:48:17|18.0252
15:48:18|18.0252
15:48:19|18.0252
15:48:20|18.0252
15:48:21|18.0252
15:48:22|18.0252
15:48:23|18.0246
15:48:24|18.0246
15:48:25|18.0246
15:48:26|18.0246
15:48:27|18.0246
15:48:28|18.0246
15:48:29|18.0246
15:48:30|18.0209
15:48:31|18.0209
15:48:32|18.0209
15:48:34|18.0246
15:48:35|18.0246
15:48:36|18.0382
15:48:37|18.0382
15:48:38|18.0296
15:48:39|18.0239
15:48:40|18.0239
15:48:42|18.0255
15:48:43|18.0194
15:48:44|18.0194
15:48:46|18.0194
15:48:46|18.0194
15:48:48|18.0194
15:48:50|18.018
15:48:50|18.0183
15:48:51|18.0183
15:48:52|18.0081
15:48:53|18.0089
15:48:54|18.0077
15:48:55|18.0077
15:48:56|18.0077
15:48:57|18.0077
15:48:58|18.0077
15:48:59|18.0077
15:49:00|18.0083
15:49:01|18.0036
15:49:02|18.
15:49:03|18.
15:49:04|17.99
15:49:05|17.9936
15:49:06|17.9783
15:49:07|17.9783
15:49:08|17.9783
15:49:09|17.9884
15:49:10|17.9884
15:49:11|17.976
15:49:12|17.9752
15:49:13|17.9752
15:49:14|17.9752
15:49:15|17.9752
15:49:16|17.9752
15:49:17|17.9752
15:49:18|17.9752
15:49:19|17.9797
15:49:20|17.9795
15:49:21|17.9795
15:49:22|17.9694
15:49:23|17.9623
15:49:24|17.9623
15:49:25|17.9623
15:49:26|17.9638
15:49:27|17.9638
15:49:28|17.9638
15:49:29|17.9638
15:49:30|17.9638
15:49:31|17.9638
15:49:32|17.9638
15:49:33|17.9638
15:49:34|17.9626
15:49:35|17.956
15:49:36|17.95
15:49:38|17.9363
15:49:40|17.9501
15:49:40|17.9387
15:49:42|17.9387
15:49:43|17.9387
15:49:45|17.9405
15:49:46|17.9405
15:49:47|17.9405
15:49:49|17.9405
15:49:50|17.9346
15:49:51|17.9346
15:49:52|17.9346
15:49:53|17.9253
15:49:54|17.9253
15:49:55|17.9253
15:49:56|17.9253
15:49:57|17.9253
15:49:58|17.9298
15:49:59|17.9298
15:50:00|17.9298
15:50:01|17.9298
15:50:02|17.9202
15:50:04|17.9327
15:50:05|17.9237
15:50:05|17.935
15:50:06|17.9447
15:50:07|17.9448
15:50:08|17.9585
15:50:10|17.9508
15:50:11|17.9508
15:50:12|17.9508
15:50:12|17.9508
15:50:13|17.9508
15:50:14|17.9508
15:50:15|17.9508
15:50:17|17.9508
15:50:17|17.9508
15:50:18|17.9518
15:50:19|17.9518
15:50:21|17.9518
15:50:21|17.9518
15:50:23|17.9518
15:50:23|17.9623
15:50:25|17.9623
15:50:25|17.9623
15:50:27|17.9623
15:50:27|17.9623
15:50:29|17.9623
15:50:29|17.9702
15:50:30|17.9702
15:50:31|17.9702
15:50:33|17.9702
15:50:34|17.9702
15:50:34|17.9702
15:50:35|17.9702
15:50:37|17.9702
15:50:37|17.9702
15:50:39|17.9702
15:50:40|17.9702
15:50:42|17.9702
15:50:43|17.9702
15:50:43|17.9634
15:50:45|17.9634
15:50:45|17.9827
15:50:46|17.9827
15:50:48|17.9827
15:50:48|17.9827
15:50:49|17.9792
15:50:51|17.9792
15:50:51|17.9792
15:50:53|17.9792
15:50:54|17.9792
15:50:55|17.9792
15:50:56|17.9735
15:50:57|17.9735
15:50:58|17.9735
15:50:59|17.9735
15:51:00|17.9735
15:51:01|17.9904
15:51:02|17.9904
15:51:03|17.98
15:51:04|17.98
15:51:05|17.98
15:51:06|17.98
15:51:07|17.98
15:51:08|17.9869
15:51:09|17.9869
15:51:10|17.9735
15:51:11|17.97
15:51:12|17.9623
15:51:13|17.9623
15:51:14|17.9623
15:51:15|17.9623
15:51:16|17.9722
15:51:17|17.9722
15:51:18|17.9722
15:51:19|17.9722
15:51:20|17.9595
15:51:21|17.9595
15:51:22|17.9595
15:51:23|17.977
15:51:25|17.9733
15:51:25|17.9733
15:51:26|17.9712
15:51:28|17.9712
15:51:28|17.9712
15:51:30|17.9712
15:51:30|17.9712
15:51:31|17.9806
15:51:32|17.9806
15:51:34|17.9806
15:51:35|17.9806
15:51:36|17.9951
15:51:37|18.0009
15:51:38|18.0009
15:51:39|18.0009
15:51:41|18.0009
15:51:42|18.0104
15:51:43|18.0108
15:51:44|18.0108
15:51:46|18.0108
15:51:47|18.0108
15:51:48|18.0108
15:51:49|17.9951
15:51:50|17.9951
15:51:51|17.9951
15:51:52|17.9951
15:51:53|17.9951
15:51:55|17.9951
15:51:55|17.9951
15:51:57|18.0065
15:51:57|17.9954
15:51:59|17.9954
15:52:00|17.9831
15:52:01|17.9925
15:52:02|17.9771
15:52:03|17.9748
15:52:04|17.9722
15:52:05|17.9722
15:52:06|17.9722
15:52:07|17.9722
15:52:08|17.9722
15:52:09|17.9722
15:52:10|17.9702
15:52:11|17.9705
15:52:12|17.9705
15:52:13|17.9705
15:52:14|17.9705
15:52:15|17.9705
15:52:16|17.9705
15:52:17|17.9835
15:52:19|17.9888
15:52:19|17.9888
15:52:21|17.9787
15:52:21|17.9787
15:52:23|17.9787
15:52:23|17.9948
15:52:24|17.9948
15:52:26|17.9948
15:52:26|17.9948
15:52:27|17.9948
15:52:28|17.9948
15:52:29|17.9948
15:52:30|17.9925
15:52:31|17.9925
15:52:32|17.9946
15:52:33|17.9919
15:52:34|17.9919
15:52:36|17.9919
15:52:37|17.9919
15:52:38|17.9919
15:52:39|17.9919
15:52:40|17.9919
15:52:42|17.9712
15:52:43|17.9683
15:52:44|17.9728
15:52:45|17.9728
15:52:47|17.9728
15:52:48|17.9728
15:52:49|17.9728
15:52:49|17.9807
15:52:50|17.9728
15:52:51|17.9728
15:52:53|17.9728
15:52:54|17.9728
15:52:55|17.9728
15:52:56|17.9728
15:52:57|17.9728
15:52:58|17.9732
15:52:59|17.9732
15:53:00|17.9728
15:53:01|17.9672
15:53:03|17.9672
15:53:04|17.9667
15:53:05|17.9667
15:53:06|17.9667
15:53:07|17.9667
15:53:08|17.9667
15:53:09|17.9667
15:53:10|17.9622
15:53:11|17.9622
15:53:12|17.9622
15:53:13|17.9622
15:53:14|17.9622
15:53:15|17.9781
15:53:16|17.9781
15:53:17|17.9777
15:53:18|17.9777
15:53:19|17.9777
15:53:20|17.9672
15:53:21|17.9667
15:53:22|17.9738
15:53:23|17.9738
15:53:24|17.9738
15:53:25|17.9738
15:53:26|17.9697
15:53:27|17.9697
15:53:28|17.9697
15:53:29|17.9697
15:53:30|17.9738
15:53:31|17.9738
15:53:32|17.9738
15:53:33|17.9738
15:53:34|17.9775
15:53:35|17.9775
15:53:36|17.9775
15:53:37|17.9775
15:53:38|17.9775
15:53:39|17.9828
15:53:40|17.9828
15:53:42|17.9828
15:53:44|17.9828
15:53:45|17.9828
15:53:46|17.9828
15:53:48|17.9794
15:53:48|17.9794
15:53:49|17.9794
15:53:51|17.9794
15:53:53|17.9794
15:53:53|17.9794
15:53:54|17.9794
15:53:55|17.9858
15:53:57|17.9858
15:53:58|17.9768
15:53:59|17.9768
15:54:00|17.9734
15:54:01|17.9768
15:54:03|17.9768
15:54:03|17.9768
15:54:04|17.9718
15:54:05|17.9718
15:54:06|17.9718
15:54:07|17.9718
15:54:08|17.9859
15:54:09|17.9859
15:54:10|17.9809
15:54:11|17.9809
15:54:12|17.9912
15:54:13|17.9912
15:54:14|17.9912
15:54:15|17.9912
15:54:16|17.9838
15:54:17|17.9838
15:54:19|17.9838
15:54:19|17.9838
15:54:20|17.9838
15:54:21|17.9838
15:54:22|17.9838
15:54:23|17.9838
15:54:24|17.9838
15:54:25|17.9838
15:54:27|17.9885
15:54:28|17.9885
15:54:29|17.9885
15:54:30|17.9885
15:54:31|17.9951
15:54:33|17.9951
15:54:33|17.9951
15:54:35|18.002
15:54:35|18.002
15:54:36|17.9951
15:54:38|17.9951
15:54:39|17.9827
15:54:40|17.9827
15:54:41|17.9827
15:54:42|17.9854
15:54:44|17.9854
15:54:45|17.9854
15:54:46|17.9854
15:54:48|17.9776
15:54:49|17.9667
15:54:50|17.9667
15:54:51|17.9667
15:54:52|17.9593
15:54:53|17.9517
15:54:54|17.9517
15:54:55|17.9501
15:54:56|17.95
15:54:57|17.95
15:54:58|17.95
15:54:59|17.9668
15:55:00|17.9668
15:55:01|17.9668
15:55:02|17.9668
15:55:03|17.9668
15:55:04|17.9668
15:55:05|17.9817
15:55:06|17.9794
15:55:07|17.9794
15:55:09|17.9794
15:55:10|17.9706
15:55:11|17.9706
15:55:11|17.9706
15:55:13|17.9794
15:55:14|17.9794
15:55:14|17.9633
15:55:16|17.9633
15:55:16|17.9631
15:55:18|17.9561
15:55:18|17.9561
15:55:19|17.9561
15:55:21|17.9561
15:55:21|17.9648
15:55:23|17.9648
15:55:23|17.9648
15:55:25|17.9633
15:55:26|17.9633
15:55:27|17.9579
15:55:28|17.9649
15:55:29|17.9649
15:55:30|17.9704
15:55:31|17.9704
15:55:32|17.9704
15:55:33|17.9704
15:55:34|17.9624
15:55:34|17.9624
15:55:36|17.9624
15:55:36|17.9624
15:55:38|17.9624
15:55:39|17.9462
15:55:40|17.9415
15:55:40|17.9425
15:55:42|17.9425
15:55:43|17.9346
15:55:44|17.9171
15:55:45|17.9225
15:55:47|17.922
15:55:48|17.912
15:55:50|17.9114
15:55:51|17.9114
15:55:52|17.9082
15:55:52|17.8936
15:55:55|17.8843
15:55:55|17.866
15:55:56|17.8627
15:55:57|17.8553
15:55:58|17.8553
15:55:59|17.864
15:56:00|17.8662
15:56:01|17.8662
15:56:02|17.8783
15:56:04|17.8835
15:56:04|17.8835
15:56:05|17.8878
15:56:07|17.8878
15:56:07|17.8923
15:56:09|17.9079
15:56:10|17.8927
15:56:11|17.8927
15:56:12|17.8948
15:56:13|17.8926
15:56:14|17.9049
15:56:15|17.913
15:56:16|17.907
15:56:17|17.8934
15:56:18|17.8934
15:56:19|17.8934
15:56:20|17.8934
15:56:21|17.8934
15:56:22|17.9079
15:56:23|17.9193
15:56:24|17.9193
15:56:25|17.9287
15:56:26|17.9317
15:56:27|17.9317
15:56:28|17.9317
15:56:29|17.9315
15:56:30|17.9172
15:56:31|17.9172
15:56:32|17.9172
15:56:33|17.9172
15:56:34|17.9172
15:56:35|17.8967
15:56:36|17.8967
15:56:37|17.8967
15:56:38|17.8967
15:56:39|17.9172
15:56:40|17.9172
15:56:41|17.8967
15:56:42|17.9062
15:56:43|17.9062
15:56:44|17.9062
15:56:46|17.9062
15:56:47|17.9169
15:56:48|17.9169
15:56:49|17.9169
15:56:51|17.9062
15:56:51|17.894
15:56:52|17.8902
15:56:53|17.899
15:56:55|17.899
15:56:56|17.899
15:56:57|17.8952
15:56:58|17.89
15:56:59|17.8855
15:57:00|17.8739
15:57:01|17.87
15:57:02|17.87
15:57:04|17.8663
15:57:05|17.8712
15:57:05|17.8693
15:57:06|17.8575
15:57:08|17.8712
15:57:08|17.8629
15:57:10|17.8594
15:57:11|17.8441
15:57:12|17.8375
15:57:13|17.8359
15:57:13|17.8351
15:57:14|17.8333
15:57:15|17.8333
15:57:16|17.8176
15:57:17|17.8247
15:57:19|17.8268
15:57:19|17.8268
15:57:21|17.829
15:57:21|17.8327
15:57:22|17.8327
15:57:23|17.8382
15:57:25|17.829
15:57:25|17.829
15:57:26|17.8369
15:57:27|17.8291
15:57:28|17.8291
15:57:29|17.8294
15:57:31|17.8159
15:57:32|17.8159
15:57:32|17.8159
15:57:33|17.8177
15:57:34|17.8194
15:57:36|17.8311
15:57:37|17.8303
15:57:38|17.8184
15:57:39|17.8039
15:57:40|17.8039
15:57:42|17.8095
15:57:42|17.8095
15:57:43|17.8095
15:57:45|17.818
15:57:46|17.8357
15:57:48|17.8178
15:57:48|17.8178
15:57:50|17.8219
15:57:51|17.8219
15:57:52|17.8219
15:57:53|17.8219
15:57:54|17.8177
15:57:55|17.8177
15:57:56|17.8184
15:57:58|17.8184
15:57:59|17.8184
15:58:00|17.8184
15:58:01|17.8184
15:58:02|17.8156
15:58:03|17.81
15:58:04|17.8147
15:58:06|17.811
15:58:06|17.82
15:58:07|17.8282
15:58:08|17.8208
15:58:09|17.8208
15:58:10|17.8208
15:58:11|17.8141
15:58:12|17.8141
15:58:13|17.8141
15:58:14|17.8141
15:58:15|17.8141
15:58:17|17.8363
15:58:18|17.8363
15:58:19|17.8363
15:58:20|17.8363
15:58:21|17.8363
15:58:22|17.8175
15:58:24|17.8117
15:58:24|17.8001
15:58:25|17.8097
15:58:26|17.807
15:58:27|17.8078
15:58:28|17.8
15:58:29|17.7944
15:58:30|17.7944
15:58:31|17.8098
15:58:32|17.8146
15:58:33|17.8146
15:58:34|17.8146
15:58:35|17.8124
15:58:36|17.8124
15:58:37|17.82
15:58:38|17.82
15:58:40|17.8192
15:58:41|17.8192
15:58:43|17.8117
15:58:43|17.8117
15:58:44|17.8117
15:58:45|17.8328
15:58:47|17.8328
15:58:48|17.8121
15:58:49|17.8121
15:58:51|17.8137
15:58:51|17.8375
15:58:53|17.8255
15:58:53|17.8256
15:58:55|17.8185
15:58:56|17.82
15:58:57|17.82
15:58:58|17.82
15:58:59|17.82
15:59:00|17.8033
15:59:01|17.8092
15:59:02|17.8092
15:59:03|17.8092
15:59:04|17.8092
15:59:05|17.8092
15:59:06|17.8092
15:59:07|17.8185
15:59:08|17.8185
15:59:09|17.8233
15:59:10|17.8233
15:59:11|17.8243
15:59:12|17.8187
15:59:13|17.8187
15:59:14|17.8187
15:59:15|17.808
15:59:16|17.82
15:59:17|17.8231
15:59:18|17.8163
15:59:19|17.8172
15:59:20|17.8172
15:59:21|17.8199
15:59:22|17.8199
15:59:23|17.8199
15:59:24|17.8218
15:59:25|17.8218
15:59:26|17.8217
15:59:27|17.8101
15:59:28|17.8216
15:59:29|17.8231
15:59:30|17.8221
15:59:31|17.8221
15:59:32|17.8221
15:59:33|17.8221
15:59:34|17.8221
15:59:35|17.8221
15:59:36|17.8221
15:59:37|17.8221
15:59:38|17.8221
15:59:39|17.8221
15:59:40|17.8221
15:59:41|17.8221
15:59:42|17.8221
15:59:43|17.8221
15:59:44|17.8497
15:59:45|17.8497
15:59:46|17.8497
15:59:47|17.8497
15:59:48|17.85
15:59:49|17.8545
15:59:51|17.8545
15:59:52|17.8545
15:59:52|17.8545
15:59:54|17.8316
15:59:55|17.8316
15:59:56|17.8316
15:59:58|17.831
15:59:58|17.831
15:59:59|17.8064
16:00:01|17.8064
16:00:02|17.8064
16:00:03|17.8187
16:00:04|17.8227
16:00:05|17.8227
16:00:06|17.8286
16:00:07|17.8165
16:00:08|17.8165
16:00:09|17.8165
16:00:10|17.8165
16:00:11|17.8206
16:00:12|17.8165
16:00:13|17.8165
16:00:14|17.8165
16:00:16|17.8154
16:00:16|17.8154
16:00:17|17.8218
16:00:19|17.8218
16:00:19|17.8345
16:00:20|17.8545
16:00:21|17.8545
16:00:23|17.868
16:00:24|17.854
16:00:24|17.854
16:00:25|17.8546
16:00:27|17.8546
16:00:27|17.8526
16:00:28|17.8526
16:00:29|17.8526
16:00:30|17.8433
16:00:32|17.8433
16:00:33|17.8411
16:00:33|17.8411
16:00:34|17.8411
16:00:35|17.8411
16:00:36|17.8433
16:00:37|17.8293
16:00:38|17.8187
16:00:39|17.8187
16:00:40|17.8321
16:00:42|17.8321
16:00:43|17.8291
16:00:44|17.8291
16:00:44|17.8291
16:00:45|17.8229
16:00:46|17.8229
16:00:47|17.8229
16:00:49|17.8229
16:00:50|17.8229
16:00:51|17.8229
16:00:52|17.8229
16:00:53|17.8655
16:00:55|17.8655
16:00:56|17.8655
16:00:57|17.8628
16:00:58|17.8628
16:00:59|17.8825
16:01:00|17.8904
16:01:01|17.8968
16:01:02|17.9
16:01:03|17.9017
16:01:04|17.9021
16:01:05|17.9051
16:01:06|17.9118
16:01:07|17.9107
16:01:08|17.8966
16:01:09|17.9104
16:01:10|17.9104
16:01:11|17.92
16:01:12|17.92
16:01:13|17.92
16:01:14|17.923
16:01:14|17.9175
16:01:16|17.9317
16:01:17|17.938
16:01:18|17.9184
16:01:19|17.9184
16:01:19|17.9184
16:01:21|17.9184
16:01:22|17.9231
16:01:23|17.9231
16:01:24|17.9101
16:01:25|17.9063
16:01:26|17.9
16:01:27|17.9
16:01:27|17.9028
16:01:28|17.9028
16:01:29|17.8981
16:01:30|17.8843
16:01:31|17.88
16:01:33|17.88
16:01:34|17.8775
16:01:35|17.859
16:01:36|17.8859
16:01:37|17.8632
16:01:38|17.8632
16:01:39|17.8633
16:01:40|17.8617
16:01:41|17.8584
16:01:41|17.8584
16:01:42|17.8584
16:01:44|17.8584
16:01:45|17.8394
16:01:46|17.8381
16:01:47|17.8469
16:01:48|17.8469
16:01:49|17.8412
16:01:51|17.8233
16:01:52|17.8354
16:01:54|17.8327
16:01:54|17.8394
16:01:55|17.8362
16:01:57|17.8301
16:01:58|17.8245
16:01:59|17.8279
16:02:00|17.8339
16:02:01|17.8339
16:02:02|17.8133
16:02:03|17.8133
16:02:04|17.8492
16:02:05|17.8492
16:02:06|17.8492
16:02:07|17.8228
16:02:08|17.8235
16:02:09|17.8235
16:02:09|17.8127
16:02:11|17.8086
16:02:12|17.8074
16:02:13|17.8074
16:02:14|17.8074
16:02:15|17.8074
16:02:16|17.8096
16:02:17|17.8
16:02:18|17.8
16:02:19|17.8027
16:02:20|17.8027
16:02:21|17.8027
16:02:22|17.7994
16:02:23|17.8056
16:02:24|17.8056
16:02:25|17.7844
16:02:26|17.775
16:02:27|17.7675
16:02:27|17.7708
16:02:29|17.7708
16:02:30|17.7616
16:02:31|17.7585
16:02:31|17.7612
16:02:33|17.7612
16:02:34|17.7612
16:02:34|17.7493
16:02:36|17.7493
16:02:37|17.7658
16:02:38|17.7716
16:02:38|17.7716
16:02:40|17.7707
16:02:41|17.7707
16:02:41|17.7707
16:02:43|17.759
16:02:44|17.7528
16:02:45|17.7528
16:02:46|17.7512
16:02:47|17.7613
16:02:47|17.7613
16:02:49|17.7613
16:02:49|17.7684
16:02:52|17.756
16:02:53|17.756
16:02:55|17.7465
16:02:56|17.7456
16:02:58|17.7416
16:02:58|17.7359
16:02:59|17.728
16:03:00|17.7201
16:03:01|17.7201
16:03:03|17.7337
16:03:04|17.72
16:03:05|17.7426
16:03:07|17.7357
16:03:07|17.7357
16:03:09|17.7281
16:03:09|17.7067
16:03:10|17.7113
16:03:11|17.7113
16:03:12|17.7113
16:03:14|17.7137
16:03:14|17.7137
16:03:15|17.7137
16:03:16|17.7137
16:03:17|17.7146
16:03:18|17.7337
16:03:19|17.7337
16:03:20|17.7412
16:03:21|17.7589
16:03:22|17.7589
16:03:23|17.759
16:03:24|17.759
16:03:25|17.759
16:03:26|17.7464
16:03:27|17.7464
16:03:28|17.7201
16:03:29|17.7165
16:03:30|17.7165
16:03:31|17.7116
16:03:32|17.7033
16:03:34|17.7033
16:03:34|17.7033
16:03:35|17.7033
16:03:37|17.7049
16:03:37|17.7049
16:03:38|17.7049
16:03:39|17.7049
16:03:40|17.723
16:03:41|17.7412
16:03:43|17.7358
16:03:43|17.7358
16:03:45|17.7351
16:03:45|17.7351
16:03:46|17.7474
16:03:48|17.7488
16:03:48|17.7488
16:03:49|17.765
16:03:50|17.765
16:03:52|17.775
16:03:54|17.783
16:03:55|17.783
16:03:56|17.7875
16:03:57|17.7995
16:03:59|17.8
16:04:00|17.7895
16:04:01|17.7895
16:04:02|17.7895
16:04:03|17.808
16:04:04|17.8038
16:04:05|17.8038
16:04:06|17.8038
16:04:07|17.808
16:04:08|17.8151
16:04:09|17.808
16:04:10|17.808
16:04:11|17.808
16:04:12|17.8086
16:04:13|17.808
16:04:14|17.808
16:04:15|17.7949
16:04:16|17.7949
16:04:17|17.7949
16:04:18|17.7949
16:04:19|17.7726
16:04:20|17.808
16:04:21|17.7959
16:04:22|17.8021
16:04:23|17.8021
16:04:24|17.8021
16:04:25|17.8021
16:04:26|17.824
16:04:27|17.824
16:04:28|17.824
16:04:29|17.8148
16:04:30|17.8148
16:04:31|17.8148
16:04:32|17.8272
16:04:33|17.8402
16:04:34|17.8451
16:04:35|17.8417
16:04:36|17.8447
16:04:37|17.85
16:04:38|17.8454
16:04:39|17.852
16:04:40|17.856
16:04:41|17.8627
16:04:42|17.8693
16:04:43|17.8719
16:04:44|17.8641
16:04:45|17.8641
16:04:46|17.8744
16:04:47|17.8853
16:04:48|17.8853
16:04:49|17.8923
16:04:50|17.895
16:04:51|17.8951
16:04:53|17.8869
16:04:54|17.8929
16:04:55|17.9
16:04:56|17.9
16:04:57|17.906
16:04:58|17.9128
16:04:59|17.9159
16:05:00|17.92
16:05:01|17.9204
16:05:03|17.9287
16:05:04|17.93
16:05:05|17.9129
16:05:06|17.91
16:05:07|17.9247
16:05:08|17.9247
16:05:09|17.9247
16:05:10|17.9247
16:05:11|17.9159
16:05:12|17.9159
16:05:13|17.9159
16:05:14|17.9159
16:05:15|17.8913
16:05:16|17.901
16:05:17|17.8886
16:05:17|17.8928
16:05:19|17.8964
16:05:20|17.9028
16:05:21|17.9021
16:05:21|17.9021
16:05:23|17.8867
16:05:24|17.8867
16:05:24|17.8867
16:05:26|17.9083
16:05:26|17.9106
16:05:29|17.904
16:05:29|17.904
16:05:30|17.9036
16:05:31|17.9036
16:05:32|17.9043
16:05:33|17.9043
16:05:34|17.9043
16:05:35|17.9043
16:05:36|17.9043
16:05:37|17.889
16:05:38|17.9044
16:05:39|17.9044
16:05:40|17.9044
16:05:41|17.9145
16:05:42|17.9335
16:05:43|17.9266
16:05:44|17.9266
16:05:45|17.9266
16:05:46|17.9384
16:05:47|17.9428
16:05:48|17.95
16:05:49|17.9396
16:05:50|17.9483
16:05:51|17.9535
16:05:52|17.956
16:05:54|17.98
16:05:56|17.964
16:05:56|17.964
16:05:57|17.9792
16:05:58|17.9809
16:05:59|17.9818
16:06:00|17.9818
16:06:01|17.9818
16:06:02|17.971
16:06:04|17.9569
16:06:05|17.966
16:06:06|17.9481
16:06:07|17.9481
16:06:09|17.97
16:06:09|17.9826
16:06:10|17.9708
16:06:11|17.9705
16:06:12|17.9776
16:06:13|17.9776
16:06:14|17.9776
16:06:15|17.9716
16:06:16|17.9716
16:06:18|17.9716
16:06:19|17.9716
16:06:20|17.9716
16:06:21|17.9716
16:06:22|17.9564
16:06:23|17.9616
16:06:24|17.9435
16:06:25|17.9345
16:06:27|17.9345
16:06:27|17.9345
16:06:28|17.9345
16:06:29|17.9405
16:06:30|17.9405
16:06:31|17.9405
16:06:32|17.9511
16:06:33|17.9511
16:06:34|17.9511
16:06:35|17.9511
16:06:36|17.9593
16:06:37|17.9491
16:06:38|17.9491
16:06:39|17.9491
16:06:40|17.9404
16:06:41|17.9404
16:06:42|17.9345
16:06:43|17.9419
16:06:44|17.9419
16:06:45|17.9419
16:06:46|17.912
16:06:48|17.912
16:06:48|17.912
16:06:49|17.9129
16:06:50|17.9129
16:06:51|17.9148
16:06:52|17.9148
16:06:53|17.9148
16:06:54|17.9194
16:06:56|17.9114
16:06:56|17.891
16:06:58|17.891
16:07:00|17.891
16:07:01|17.9213
16:07:02|17.9213
16:07:03|17.9105
16:07:04|17.9105
16:07:05|17.9105
16:07:06|17.9118
16:07:07|17.9118
16:07:08|17.9147
16:07:09|17.9147
16:07:10|17.9175
16:07:11|17.9118
16:07:12|17.9118
16:07:13|17.9118
16:07:14|17.9118
16:07:15|17.9105
16:07:16|17.9105
16:07:17|17.9105
16:07:18|17.9105
16:07:19|17.9105
16:07:20|17.9105
16:07:21|17.9068
16:07:22|17.9068
16:07:23|17.9068
16:07:24|17.9068
16:07:25|17.9068
16:07:26|17.9068
16:07:27|17.9118
16:07:28|17.9118
16:07:29|17.9188
16:07:30|17.9172
16:07:31|17.9172
16:07:32|17.9118
16:07:34|17.9232
16:07:35|17.9232
16:07:36|17.9168
16:07:37|17.9168
16:07:38|17.9168
16:07:39|17.9168
16:07:40|17.9293
16:07:41|17.9181
16:07:42|17.9181
16:07:43|17.9151
16:07:45|17.9151
16:07:45|17.9151
16:07:47|17.9151
16:07:47|17.9151
16:07:48|17.9139
16:07:49|17.935
16:07:51|17.935
16:07:51|17.9238
16:07:52|17.9238
16:07:53|17.9238
16:07:55|17.9238
16:07:55|17.9238
16:07:57|17.9238
16:07:58|17.9234
16:07:59|17.9272
16:08:00|17.9272
16:08:01|17.935
16:08:02|17.94
16:08:04|17.956
16:08:05|17.9607
16:08:06|17.963
16:08:07|17.967
16:08:08|17.9704
16:08:09|17.9704
16:08:10|17.9704
16:08:11|17.9704
16:08:12|17.9659
16:08:13|17.9579
16:08:14|17.9694
16:08:15|17.9694
16:08:16|17.9694
16:08:17|17.9538
16:08:18|17.9536
16:08:19|17.9536
16:08:20|17.9536
16:08:21|17.9581
16:08:22|17.9581
16:08:23|17.9474
16:08:24|17.9474
16:08:25|17.9788
16:08:26|17.9788
16:08:27|17.9659
16:08:28|17.9659
16:08:29|17.9507
16:08:30|17.9656
16:08:31|17.9656
16:08:32|17.9656
16:08:33|17.9656
16:08:34|17.9656
16:08:35|17.9522
16:08:36|17.9522
16:08:37|17.9614
16:08:38|17.9614
16:08:39|17.9509
16:08:40|17.94
16:08:41|17.9436
16:08:42|17.9343
16:08:43|17.928
16:08:44|17.9333
16:08:45|17.9263
16:08:46|17.9263
16:08:47|17.9263
16:08:48|17.9263
16:08:49|17.9263
16:08:50|17.9263
16:08:51|17.9263
16:08:52|17.9263
16:08:53|17.9225
16:08:54|17.9225
16:08:55|17.931
16:08:57|17.931
16:08:58|17.9464
16:08:59|17.9464
16:09:00|17.9464
16:09:01|17.9464
16:09:03|17.9464
16:09:04|17.9464
16:09:05|17.9464
16:09:06|17.9464
16:09:07|17.9316
16:09:07|17.9316
16:09:09|17.9238
16:09:10|17.9238
16:09:11|17.9238
16:09:12|17.9224
16:09:13|17.9224
16:09:14|17.9152
16:09:15|17.912
16:09:16|17.912
16:09:17|17.9063
16:09:18|17.906
16:09:19|17.9052
16:09:20|17.9052
16:09:21|17.9014
16:09:21|17.9122
16:09:23|17.9122
16:09:24|17.9122
16:09:25|17.9122
16:09:26|17.9178
16:09:27|17.9327
16:09:28|17.9327
16:09:29|17.9407
16:09:30|17.9448
16:09:31|17.9448
16:09:31|17.95
16:09:33|17.9569
16:09:34|17.9607
16:09:35|17.9546
16:09:35|17.9546
16:09:37|17.9623
16:09:38|17.9623
16:09:38|17.9546
16:09:39|17.9546
16:09:41|17.9546
16:09:42|17.9656
16:09:43|17.9656
16:09:44|17.9656
16:09:45|17.98
16:09:46|17.98
16:09:47|17.984
16:09:48|17.987
16:09:49|17.9889
16:09:51|17.9906
16:09:52|17.9906
16:09:53|17.9906
16:09:54|17.9996
16:09:55|17.9996
16:09:56|17.9996
16:09:57|18.004
16:09:58|18.007
16:10:00|18.0092
16:10:01|18.0168
16:10:02|18.0092
16:10:04|18.0228
16:10:04|18.0053
16:10:06|18.0053
16:10:08|18.0068
16:10:08|18.0068
16:10:09|18.0068
16:10:11|18.0031
16:10:12|17.9931
16:10:13|17.9931
16:10:14|17.9942
16:10:15|17.9998
16:10:16|18.
16:10:17|18.0065
16:10:18|18.0016
16:10:19|18.0016
16:10:20|18.0016
16:10:21|17.9891
16:10:22|17.9884
16:10:23|17.9884
16:10:24|17.9884
16:10:25|17.97
16:10:26|17.97
16:10:27|17.97
16:10:28|17.97
16:10:29|18.0058
16:10:30|17.975
16:10:31|17.9922
16:10:32|17.9922
16:10:33|17.9922
16:10:34|18.0065
16:10:35|18.0082
16:10:36|18.0141
16:10:37|17.9901
16:10:38|17.9926
16:10:39|17.9926
16:10:40|17.9926
16:10:41|17.9926
16:10:42|17.9926
16:10:43|17.9926
16:10:44|18.015
16:10:45|18.0145
16:10:46|18.0065
16:10:47|18.0065
16:10:48|18.0071
16:10:49|18.0065
16:10:50|18.0065
16:10:51|17.9851
16:10:52|17.9812
16:10:53|17.9641
16:10:54|17.956
16:10:55|17.956
16:10:56|17.9697
16:10:57|17.9697
16:10:58|17.9697
16:11:00|17.98
16:11:00|17.9741
16:11:02|17.9753
16:11:03|17.975
16:11:04|17.975
16:11:04|17.975
16:11:06|17.9818
16:11:07|17.9818
16:11:09|17.9849
16:11:09|17.9849
16:11:11|17.9921
16:11:12|17.9921
16:11:14|18.
16:11:14|18.
16:11:15|18.
16:11:16|17.9924
16:11:17|17.9924
16:11:18|17.9924
16:11:19|17.9874
16:11:20|17.9874
16:11:21|17.9874
16:11:22|17.9874
16:11:23|17.9999
16:11:24|17.9952
16:11:25|17.9952
16:11:26|17.9952
16:11:27|17.9952
16:11:28|17.9999
16:11:29|18.
16:11:30|18.0065
16:11:31|18.0105
16:11:33|18.0085
16:11:34|18.0085
16:11:35|18.0144
16:11:36|18.0145
16:11:36|18.0121
16:11:37|18.0121
16:11:39|18.0121
16:11:40|18.0085
16:11:41|18.0085
16:11:42|17.9987
16:11:43|17.9969
16:11:44|18.0004
16:11:45|18.0004
16:11:46|18.0004
16:11:47|18.0004
16:11:47|18.0004
16:11:49|17.9923
16:11:49|17.9923
16:11:51|17.9998
16:11:52|17.9998
16:11:53|17.9874
16:11:53|17.9874
16:11:55|17.9971
16:11:56|17.9971
16:11:57|17.9971
16:11:58|17.9971
16:11:59|18.003
16:12:01|18.0031
16:12:02|18.0084
16:12:03|17.99
16:12:04|17.99
16:12:06|17.99
16:12:06|17.9979
16:12:07|17.9979
16:12:08|17.9979
16:12:09|17.9979
16:12:10|17.9979
16:12:11|17.9979
16:12:12|18.0054
16:12:13|18.0054
16:12:15|18.01
16:12:15|18.0006
16:12:16|18.0006
16:12:17|18.0006
16:12:19|17.9916
16:12:20|17.9915
16:12:20|17.9915
16:12:22|17.9915
16:12:22|17.9973
16:12:24|17.9853
16:12:24|17.9762
16:12:25|17.9762
16:12:26|17.9795
16:12:28|17.9795
16:12:29|17.9795
16:12:30|17.9795
16:12:31|17.9831
16:12:32|17.9831
16:12:33|17.9831
16:12:34|17.9831
16:12:35|17.9831
16:12:36|17.9831
16:12:37|17.9831
16:12:38|17.9882
16:12:39|17.9882
16:12:40|17.9882
16:12:41|17.9882
16:12:42|17.9882
16:12:43|17.9808
16:12:44|17.9808
16:12:45|17.9808
16:12:46|17.9808
16:12:47|17.9866
16:12:48|17.9866
16:12:49|17.988
16:12:50|17.9391
16:12:51|17.9391
16:12:52|17.9734
16:12:53|17.9734
16:12:54|17.9659
16:12:55|17.9659
16:12:56|17.9659
16:12:57|17.9631
16:12:58|17.9559
16:12:59|17.9559
16:13:00|17.953
16:13:02|17.953
16:13:03|17.953
16:13:05|17.953
16:13:06|17.9668
16:13:06|17.9668
16:13:07|17.9668
16:13:09|17.9668
16:13:10|17.9668
16:13:11|17.9668
16:13:11|17.9668
16:13:12|17.9668
16:13:14|17.9668
16:13:15|17.9668
16:13:15|17.9467
16:13:17|17.9481
16:13:18|17.9309
16:13:19|17.9299
16:13:20|17.9299
16:13:21|17.9357
16:13:22|17.928
16:13:23|17.9273
16:13:24|17.9273
16:13:25|17.9311
16:13:26|17.9311
16:13:28|17.9311
16:13:29|17.9311
16:13:29|17.9311
16:13:32|17.9311
16:13:32|17.9377
16:13:33|17.9377
16:13:34|17.9377
16:13:35|17.9377
16:13:36|17.9377
16:13:37|17.9668
16:13:38|17.9706
16:13:40|17.9789
16:13:41|17.9811
16:13:42|17.9803
16:13:43|17.9803
16:13:44|17.9793
16:13:45|17.972
16:13:46|17.972
16:13:47|17.972
16:13:48|17.972
16:13:49|17.9807
16:13:50|17.9798
16:13:51|17.9798
16:13:52|17.9798
16:13:53|17.9798
16:13:54|17.9798
16:13:55|17.9798
16:13:56|17.9798
16:13:57|17.9864
16:13:59|17.9864
16:13:59|17.9864
16:14:00|17.9998
16:14:02|17.9872
16:14:03|17.9872
16:14:05|17.9872
16:14:06|17.9872
16:14:08|17.98
16:14:08|17.9886
16:14:09|17.9886
16:14:10|17.9886
16:14:12|17.9639
16:14:13|17.9671
16:14:13|17.9671
16:14:15|17.9671
16:14:16|17.98
16:14:17|17.98
16:14:18|17.9686
16:14:19|17.9686
16:14:20|17.9681
16:14:21|17.9681
16:14:22|17.9681
16:14:23|17.9896
16:14:24|17.9896
16:14:25|17.9896
16:14:26|17.9896
16:14:27|17.9896
16:14:28|17.9896
16:14:29|17.9896
16:14:30|17.9896
16:14:31|17.9658
16:14:32|17.9658
16:14:33|17.979
16:14:34|17.979
16:14:35|17.979
16:14:36|17.979
16:14:37|17.979
16:14:38|17.979
16:14:39|17.9711
16:14:40|17.9711
16:14:41|17.9711
16:14:42|17.9711
16:14:43|17.9681
16:14:44|17.9681
16:14:45|17.9681
16:14:46|17.9641
16:14:47|17.9638
16:14:48|17.9638
16:14:49|17.9638
16:14:50|17.9612
16:14:51|17.9612
16:14:52|17.956
16:14:53|17.9566
16:14:54|17.9566
16:14:55|17.9594
16:14:56|17.966
16:14:57|17.966
16:14:58|17.9664
16:15:00|17.9664
16:15:01|17.9664
16:15:01|17.9664
16:15:03|17.9664
16:15:05|17.9664
16:15:05|17.9664
16:15:07|17.9664
16:15:08|17.9506
16:15:09|17.9448
16:15:10|17.9448
16:15:10|17.9463
16:15:12|17.9413
16:15:13|17.95
16:15:15|17.95
16:15:16|17.9299
16:15:16|17.9299
16:15:17|17.928
16:15:18|17.9263
16:15:19|17.9253
16:15:21|17.9345
16:15:21|17.9318
16:15:22|17.9403
16:15:23|17.9403
16:15:24|17.9403
16:15:26|17.9403
16:15:28|17.9403
16:15:29|17.9403
16:15:29|17.9291
16:15:31|17.927
16:15:32|17.9262
16:15:33|17.9212
16:15:34|17.9212
16:15:34|17.9212
16:15:35|17.9212
16:15:36|17.9212
16:15:38|17.9212
16:15:39|17.9211
16:15:40|17.9264
16:15:41|17.9264
16:15:42|17.9264
16:15:43|17.9264
16:15:44|17.9264
16:15:45|17.9264
16:15:46|17.925
16:15:47|17.925
16:15:48|17.9273
16:15:49|17.9273
16:15:50|17.9273
16:15:51|17.9284
16:15:52|17.9418
16:15:53|17.9418
16:15:54|17.9418
16:15:55|17.9418
16:15:56|17.9418
16:15:57|17.9418
16:15:58|17.9418
16:15:59|17.9418
16:16:00|17.9332
16:16:01|17.9332
16:16:02|17.9332
16:16:04|17.9332
16:16:05|17.9284
16:16:06|17.9284
16:16:07|17.922
16:16:08|17.922
16:16:09|17.9195
16:16:10|17.9195
16:16:11|17.9195
16:16:12|17.9214
16:16:13|17.9214
16:16:14|17.9214
16:16:15|17.9303
16:16:16|17.9303
16:16:18|17.94
16:16:19|17.9418
16:16:20|17.9418
16:16:21|17.9428
16:16:22|17.9395
16:16:23|17.9308
16:16:24|17.9308
16:16:24|17.9308
16:16:26|17.9308
16:16:27|17.95
16:16:28|17.95
16:16:29|17.95
16:16:30|17.95
16:16:31|17.95
16:16:31|17.9676
16:16:33|17.9694
16:16:34|17.9694
16:16:34|17.9694
16:16:36|17.9694
16:16:36|17.9694
16:16:38|17.984
16:16:39|17.984
16:16:40|17.984
16:16:41|17.984
16:16:41|17.984
16:16:43|17.984
16:16:44|17.9847
16:16:44|17.9847
16:16:46|17.9847
16:16:47|17.997
16:16:48|17.9962
16:16:48|17.9936
16:16:50|17.9936
16:16:50|17.9936
16:16:52|17.9934
16:16:53|17.9934
16:16:54|18.
16:16:55|18.
16:16:56|18.
16:16:57|17.9929
16:16:58|17.9811
16:16:59|17.9811
16:17:00|17.9811
16:17:01|17.9979
16:17:02|17.9869
16:17:03|17.9869
16:17:05|17.9869
16:17:07|17.9942
16:17:07|17.9942
16:17:09|17.9623
16:17:10|17.9623
16:17:11|17.9623
16:17:12|17.9622
16:17:13|17.9622
16:17:14|17.9633
16:17:15|17.9661
16:17:16|17.9661
16:17:17|17.9661
16:17:18|17.9661
16:17:19|17.9661
16:17:20|17.9637
16:17:21|17.9637
16:17:22|17.9637
16:17:23|17.9637
16:17:24|17.9637
16:17:25|17.9448
16:17:26|17.9415
16:17:27|17.9415
16:17:28|17.9343
16:17:29|17.9343
16:17:30|17.9357
16:17:31|17.9357
16:17:32|17.9352
16:17:33|17.9354
16:17:34|17.9309
16:17:35|17.9309
16:17:36|17.9309
16:17:37|17.9361
16:17:38|17.9361
16:17:39|17.9361
16:17:40|17.9361
16:17:41|17.9361
16:17:42|17.9282
16:17:43|17.9218
16:17:45|17.9296
16:17:46|17.9296
16:17:46|17.9296
16:17:47|17.9291
16:17:49|17.9215
16:17:49|17.9215
16:17:50|17.9215
16:17:51|17.9215
16:17:53|17.9215
16:17:53|17.9108
16:17:54|17.9108
16:17:55|17.9189
16:17:56|17.9189
16:17:57|17.9189
16:17:59|17.9189
16:17:59|17.9053
16:18:00|17.9123
16:18:01|17.9028
16:18:02|17.9028
16:18:04|17.9069
16:18:05|17.9069
16:18:06|17.9299
16:18:07|17.9299
16:18:09|17.9221
16:18:10|17.9221
16:18:11|17.9221
16:18:13|17.9251
16:18:13|17.9251
16:18:14|17.9251
16:18:15|17.9251
16:18:16|17.925
16:18:18|17.925
16:18:20|17.925
16:18:20|17.9389
16:18:21|17.9389
16:18:23|17.9389
16:18:24|17.9389
16:18:25|17.9389
16:18:26|17.9533
16:18:27|17.9481
16:18:28|17.9481
16:18:29|17.9481
16:18:30|17.9265
16:18:31|17.9206
16:18:32|17.9206
16:18:33|17.9041
16:18:35|17.9041
16:18:36|17.9041
16:18:36|17.9041
16:18:38|17.9063
16:18:39|17.9063
16:18:39|17.9063
16:18:41|17.9063
16:18:41|17.9059
16:18:43|17.9059
16:18:43|17.9059
16:18:45|17.9059
16:18:46|17.9059
16:18:47|17.9059
16:18:47|17.9059
16:18:48|17.9059
16:18:49|17.9059
16:18:51|17.9059
16:18:51|17.9059
16:18:53|17.9059
16:18:54|17.9059
16:18:54|17.9059
16:18:55|17.9059
16:18:57|17.9059
16:18:58|17.8896
16:18:58|17.8896
16:18:59|17.8957
16:19:02|17.906
16:19:02|17.9085
16:19:04|17.9168
16:19:05|17.9051
16:19:06|17.9051
16:19:07|17.9161
16:19:08|17.9136
16:19:10|17.9189
16:19:11|17.9262
16:19:11|17.9268
16:19:13|17.9262
16:19:14|17.9262
16:19:15|17.93
16:19:16|17.9298
16:19:17|17.9298
16:19:19|17.9298
16:19:19|17.9339
16:19:20|17.9199
16:19:22|17.9199
16:19:23|17.9199
16:19:24|17.9448
16:19:25|17.9448
16:19:26|17.9364
16:19:27|17.94
16:19:28|17.94
16:19:29|17.94
16:19:30|17.9331
16:19:31|17.9331
16:19:32|17.9331
16:19:33|17.9331
16:19:34|17.956
16:19:35|17.956
16:19:36|17.9475
16:19:37|17.9475
16:19:38|17.9475
16:19:39|17.9475
16:19:40|17.9475
16:19:41|17.9475
16:19:42|17.9443
16:19:43|17.9443
16:19:44|17.9657
16:19:45|17.967
16:19:46|17.967
16:19:47|17.9704
16:19:48|17.9704
16:19:49|17.9795
16:19:50|17.9795
16:19:51|17.9814
16:19:52|17.984
16:19:53|17.984
16:19:54|17.9742
16:19:55|17.9742
16:19:56|17.9742
16:19:57|17.9742
16:19:58|17.9742
16:19:59|17.975
16:20:00|17.975
16:20:01|17.975
16:20:02|17.99
16:20:03|17.99
16:20:04|17.9918
16:20:05|17.9918
16:20:06|17.9918
16:20:07|17.9869
16:20:08|17.9869
16:20:09|17.9869
16:20:10|18.
16:20:11|18.0055
16:20:12|18.01
16:20:13|18.01
16:20:14|17.9972
16:20:15|17.9878
16:20:16|18.0074
16:20:17|18.0074
16:20:18|18.0074
16:20:19|18.0067
16:20:20|17.998
16:20:21|17.998
16:20:22|17.9984
16:20:23|17.9984
16:20:25|18.0105
16:20:26|18.0105
16:20:27|18.0187
16:20:27|18.0141
16:20:28|18.0082
16:20:29|18.0082
16:20:31|18.0082
16:20:31|18.0082
16:20:32|18.0174
16:20:34|18.0151
16:20:35|18.0151
16:20:35|18.0151
16:20:37|18.0244
16:20:37|18.0244
16:20:39|18.0205
16:20:40|18.0205
16:20:41|18.025
16:20:42|18.04
16:20:43|18.0416
16:20:44|18.0467
16:20:45|18.0422
16:20:46|18.04
16:20:47|18.05
16:20:48|18.05
16:20:49|18.05
16:20:50|18.0487
16:20:51|18.0401
16:20:52|18.0486
16:20:53|18.0486
16:20:54|18.0522
16:20:55|18.0566
16:20:56|18.0566
16:20:57|18.0566
16:20:58|18.0517
16:20:59|18.0568
16:21:00|18.0599
16:21:01|18.0677
16:21:02|18.0648
16:21:03|18.0538
16:21:04|18.0489
16:21:05|18.048
16:21:06|18.0275
16:21:07|18.0174
16:21:09|18.0231
16:21:10|18.0231
16:21:11|18.0038
16:21:12|18.0038
16:21:13|18.0139
16:21:15|18.
16:21:16|18.
16:21:17|17.9932
16:21:17|17.9881
16:21:19|17.9848
16:21:20|17.9896
16:21:21|17.9958
16:21:22|17.9991
16:21:23|18.
16:21:24|18.
16:21:25|18.0069
16:21:26|18.0069
16:21:27|18.0069
16:21:29|18.0069
16:21:29|18.0069
16:21:30|18.0069
16:21:31|18.0069
16:21:32|18.0069
16:21:33|18.0069
16:21:34|18.
16:21:35|17.9934
16:21:36|18.0013
16:21:37|18.0013
16:21:38|18.0013
16:21:39|18.0013
16:21:40|18.0013
16:21:42|17.997
16:21:43|17.9849
16:21:44|17.9838
16:21:45|17.9838
16:21:47|17.9795
16:21:47|17.9795
16:21:48|17.9931
16:21:49|17.9931
16:21:50|17.9934
16:21:51|18.0031
16:21:52|18.0102
16:21:53|18.0103
16:21:54|18.0103
16:21:55|18.0103
16:21:56|17.9978
16:21:57|17.9978
16:21:58|17.9932
16:21:59|17.9932
16:22:00|17.9932
16:22:01|17.9932
16:22:02|17.98
16:22:03|17.98
16:22:04|17.98
16:22:06|17.9917
16:22:06|17.9917
16:22:07|17.9917
16:22:08|18.0034
16:22:10|18.0034
16:22:11|18.0034
16:22:13|17.9907
16:22:13|17.9907
16:22:15|18.0028
16:22:17|18.0028
16:22:17|18.0028
16:22:18|18.0028
16:22:19|17.9863
16:22:20|17.9863
16:22:21|17.9863
16:22:22|17.9863
16:22:23|17.9863
16:22:24|17.9863
16:22:26|17.9863
16:22:27|17.9934
16:22:28|17.9934
16:22:29|17.9942
16:22:30|17.9942
16:22:31|17.9971
16:22:32|17.9971
16:22:33|18.0129
16:22:34|18.0129
16:22:35|18.0129
16:22:36|18.0157
16:22:37|18.0131
16:22:38|18.0131
16:22:39|18.0161
16:22:40|18.0161
16:22:41|18.0161
16:22:42|18.0345
16:22:43|18.0293
16:22:44|18.04
16:22:45|18.04
16:22:47|18.044
16:22:47|18.044
16:22:48|18.044
16:22:50|18.04
16:22:50|18.044
16:22:51|18.0525
16:22:52|18.0564
16:22:54|18.0564
16:22:54|18.0564
16:22:55|18.0564
16:22:56|18.0564
16:22:57|18.0564
16:22:58|18.0564
16:22:59|18.0453
16:23:00|18.0453
16:23:01|18.0459
16:23:02|18.0459
16:23:03|18.0459
16:23:04|18.0534
16:23:06|18.0534
16:23:07|18.0534
16:23:08|18.0534
16:23:09|18.0534
16:23:10|18.057
16:23:11|18.047
16:23:12|18.047
16:23:14|18.047
16:23:15|18.0211
16:23:17|18.0409
16:23:18|18.0359
16:23:18|18.0325
16:23:19|18.028
16:23:21|18.028
16:23:22|18.028
16:23:23|18.028
16:23:23|18.028
16:23:24|18.0591
16:23:25|18.0591
16:23:27|18.0591
16:23:27|18.0591
16:23:28|18.0591
16:23:30|18.0591
16:23:31|18.0591
16:23:32|18.0591
16:23:32|18.05
16:23:34|18.0521
16:23:35|18.0521
16:23:36|18.0521
16:23:37|18.0521
16:23:37|18.0521
16:23:38|18.0521
16:23:40|18.0593
16:23:41|18.0612
16:23:42|18.0593
16:23:44|18.05
16:23:45|18.05
16:23:45|18.06
16:23:47|18.06
16:23:48|18.0681
16:23:48|18.0707
16:23:49|18.0707
16:23:50|18.0726
16:23:52|18.0791
16:23:53|18.0858
16:23:53|18.0858
16:23:55|18.0769
16:23:55|18.0769
16:23:56|18.08
16:23:58|18.0928
16:23:59|18.0939
16:24:00|18.1
16:24:00|18.1
16:24:02|18.0962
16:24:03|18.0883
16:24:04|18.1
16:24:04|18.1
16:24:05|18.1
16:24:07|18.1
16:24:07|18.1
16:24:08|18.078
16:24:09|18.078
16:24:10|18.078
16:24:12|18.0683
16:24:13|18.0751
16:24:14|18.0751
16:24:15|18.0751
16:24:16|18.0751
16:24:17|18.0751
16:24:18|18.0729
16:24:19|18.0719
16:24:20|18.0719
16:24:21|18.0719
16:24:22|18.0613
16:24:23|18.0699
16:24:24|18.0631
16:24:25|18.0751
16:24:26|18.073
16:24:27|18.073
16:24:28|18.0779
16:24:29|18.0779
16:24:30|18.0779
16:24:31|18.0779
16:24:32|18.0748
16:24:33|18.0809
16:24:34|18.0808
16:24:35|18.0808
16:24:36|18.0773
16:24:38|18.0629
16:24:39|18.0698
16:24:39|18.0698
16:24:41|18.062
16:24:42|18.062
16:24:43|18.062
16:24:44|18.062
16:24:45|18.0575
16:24:46|18.0575
16:24:47|18.0608
16:24:47|18.0608
16:24:49|18.0608
16:24:50|18.0608
16:24:51|18.0776
16:24:52|18.0776
16:24:53|18.0776
16:24:54|18.0776
16:24:55|18.0742
16:24:56|18.0816
16:24:56|18.0816
16:24:57|18.0811
16:24:59|18.0811
16:25:00|18.0819
16:25:00|18.091
16:25:02|18.0962
16:25:03|18.0962
16:25:04|18.0962
16:25:05|18.1034
16:25:05|18.107
16:25:06|18.109
16:25:08|18.0994
16:25:09|18.0994
16:25:10|18.0886
16:25:10|18.0886
16:25:12|18.0796
16:25:13|18.0888
16:25:14|18.1119
16:25:16|18.1123
16:25:17|18.1151
16:25:18|18.1238
16:25:19|18.1185
16:25:20|18.1185
16:25:21|18.1185
16:25:22|18.1185
16:25:23|18.121
16:25:25|18.121
16:25:26|18.1264
16:25:26|18.1201
16:25:28|18.1201
16:25:29|18.1201
16:25:29|18.1201
16:25:31|18.128
16:25:32|18.1236
16:25:33|18.1247
16:25:35|18.135
16:25:36|18.1183
16:25:36|18.1183
16:25:38|18.1183
16:25:39|18.1183
16:25:40|18.1183
16:25:42|18.127
16:25:42|18.1356
16:25:44|18.1356
16:25:45|18.1277
16:25:46|18.1277
16:25:46|18.1311
16:25:48|18.1269
16:25:48|18.1269
16:25:49|18.1285
16:25:50|18.1442
16:25:51|18.1442
16:25:52|18.14
16:25:54|18.1344
16:25:54|18.1442
16:25:55|18.1442
16:25:56|18.1442
16:25:58|18.1344
16:25:59|18.1525
16:25:59|18.17
16:26:01|18.179
16:26:01|18.1615
16:26:02|18.1562
16:26:03|18.1631
16:26:05|18.1631
16:26:05|18.1631
16:26:06|18.141
16:26:07|18.1407
16:26:08|18.1435
16:26:09|18.13
16:26:10|18.1158
16:26:11|18.1253
16:26:13|18.1186
16:26:14|18.1049
16:26:16|18.1223
16:26:18|18.107
16:26:19|18.1489
16:26:20|18.1489
16:26:21|18.113
16:26:22|18.113
16:26:23|18.1091
16:26:24|18.088
16:26:25|18.088
16:26:26|18.1149
16:26:27|18.1031
16:26:28|18.1126
16:26:29|18.1021
16:26:30|18.1021
16:26:31|18.1021
16:26:31|18.1277
16:26:33|18.135
16:26:34|18.135
16:26:35|18.1251
16:26:36|18.1251
16:26:37|18.1251
16:26:38|18.1521
16:26:39|18.1444
16:26:40|18.1444
16:26:41|18.1578
16:26:42|18.1642
16:26:44|18.1785
16:26:44|18.1776
16:26:45|18.1847
16:26:46|18.1658
16:26:47|18.1658
16:26:48|18.1658
16:26:49|18.1658
16:26:50|18.1658
16:26:51|18.1759
16:26:52|18.1759
16:26:53|18.1741
16:26:54|18.1737
16:26:55|18.1737
16:26:56|18.1737
16:26:57|18.1737
16:26:58|18.1834
16:26:59|18.1834
16:27:00|18.1781
16:27:01|18.1892
16:27:02|18.1892
16:27:03|18.1892
16:27:04|18.1892
16:27:05|18.1846
16:27:06|18.1846
16:27:07|18.1846
16:27:08|18.1846
16:27:10|18.1686
16:27:11|18.1798
16:27:12|18.1798
16:27:13|18.1798
16:27:14|18.1892
16:27:16|18.1914
16:27:16|18.1914
16:27:17|18.1914
16:27:18|18.1859
16:27:20|18.1909
16:27:22|18.1994
16:27:23|18.1997
16:27:24|18.2
16:27:25|18.2
16:27:26|18.1997
16:27:27|18.1938
16:27:28|18.1971
16:27:29|18.1971
16:27:30|18.2
16:27:31|18.2
16:27:32|18.2
16:27:33|18.2
16:27:34|18.1938
16:27:35|18.1938
16:27:36|18.1917
16:27:37|18.1917
16:27:38|18.1924
16:27:39|18.1924
16:27:40|18.1924
16:27:41|18.1924
16:27:42|18.1924
16:27:43|18.1924
16:27:44|18.1913
16:27:45|18.1913
16:27:46|18.1913
16:27:47|18.1938
16:27:48|18.1888
16:27:49|18.19
16:27:50|18.19
16:27:51|18.1895
16:27:52|18.1895
16:27:54|18.1931
16:27:55|18.1901
16:27:55|18.1934
16:27:56|18.1833
16:27:57|18.1833
16:27:58|18.1833
16:28:00|18.1833
16:28:00|18.1833
16:28:01|18.1763
16:28:03|18.1833
16:28:03|18.1937
16:28:04|18.1937
16:28:05|18.1937
16:28:06|18.1937
16:28:08|18.1679
16:28:09|18.1679
16:28:09|18.1679
16:28:10|18.1679
16:28:12|18.1679
16:28:13|18.1876
16:28:14|18.1933
16:28:15|18.1835
16:28:16|18.1835
16:28:18|18.1835
16:28:19|18.1835
16:28:21|18.1835
16:28:22|18.1937
16:28:23|18.1937
16:28:24|18.1998
16:28:25|18.191
16:28:26|18.1907
16:28:27|18.1907
16:28:28|18.1907
16:28:29|18.2021
16:28:30|18.2052
16:28:31|18.1917
16:28:32|18.1917
16:28:33|18.1886
16:28:34|18.1807
16:28:35|18.1856
16:28:36|18.1856
16:28:37|18.1856
16:28:38|18.1856
16:28:39|18.1766
16:28:40|18.1766
16:28:41|18.1766
16:28:42|18.1766
16:28:43|18.1753
16:28:44|18.1753
16:28:45|18.1856
16:28:46|18.1856
16:28:47|18.1945
16:28:48|18.1945
16:28:49|18.1945
16:28:50|18.1945
16:28:51|18.2
16:28:52|18.2022
16:28:53|18.2003
16:28:54|18.2003
16:28:55|18.2003
16:28:56|18.2
16:28:57|18.2
16:28:58|18.2
16:28:59|18.2
16:29:00|18.1995
16:29:01|18.1995
16:29:02|18.1924
16:29:03|18.1924
16:29:04|18.1825
16:29:05|18.182
16:29:06|18.182
16:29:07|18.182
16:29:08|18.182
16:29:09|18.182
16:29:10|18.1626
16:29:11|18.1626
16:29:12|18.1626
16:29:13|18.1626
16:29:14|18.1593
16:29:15|18.1649
16:29:17|18.1649
16:29:18|18.182
16:29:19|18.182
16:29:20|18.182
16:29:21|18.182
16:29:22|18.182
16:29:24|18.1793
16:29:25|18.17
16:29:26|18.17
16:29:27|18.17
16:29:28|18.1753
16:29:29|18.1753
16:29:29|18.1911
16:29:32|18.1911
16:29:32|18.1911
16:29:33|18.1777
16:29:34|18.1777
16:29:35|18.1777
16:29:36|18.1777
16:29:37|18.1777
16:29:38|18.1777
16:29:39|18.1753
16:29:40|18.1753
16:29:41|18.1753
16:29:42|18.1697
16:29:43|18.1697
16:29:44|18.1697
16:29:45|18.1697
16:29:46|18.1697
16:29:47|18.1697
16:29:48|18.1697
16:29:49|18.1586
16:29:50|18.1586
16:29:51|18.1586
16:29:52|18.1586
16:29:53|18.1623
16:29:54|18.1703
16:29:55|18.1703
16:29:56|18.174
16:29:57|18.174
16:29:58|18.174
16:29:59|18.174
16:30:00|18.174
16:30:01|18.174
16:30:03|18.1587
16:30:03|18.1628
16:30:05|18.1628
16:30:06|18.1776
16:30:07|18.1765
16:30:08|18.18
16:30:09|18.1884
16:30:09|18.1821
16:30:11|18.19
16:30:11|18.1942
16:30:13|18.1929
16:30:14|18.1929
16:30:14|18.2
16:30:16|18.2
16:30:16|18.2
16:30:19|18.2
16:30:20|18.1979
16:30:22|18.1979
16:30:22|18.1959
16:30:23|18.1959
16:30:24|18.195
16:30:25|18.195
16:30:26|18.195
16:30:27|18.195
16:30:28|18.195
16:30:29|18.195
16:30:30|18.2048
16:30:31|18.2039
16:30:32|18.2039
16:30:33|18.2039
16:30:34|18.2039
16:30:35|18.2097
16:30:36|18.21
16:30:37|18.1968
16:30:38|18.1968
16:30:39|18.1955
16:30:40|18.1899
16:30:41|18.1899
16:30:42|18.1899
16:30:43|18.1886
16:30:44|18.1918
16:30:45|18.1885
16:30:46|18.1791
16:30:47|18.1767
16:30:48|18.1767
16:30:49|18.1767
16:30:50|18.1767
16:30:51|18.1767
16:30:52|18.1767
16:30:54|18.1767
16:30:55|18.1767
16:30:56|18.164
16:30:57|18.164
16:30:58|18.16
16:30:59|18.15
16:31:00|18.1434
16:31:01|18.1482
16:31:02|18.1386
16:31:03|18.1286
16:31:04|18.124
16:31:05|18.1025
16:31:06|18.1159
16:31:07|18.1159
16:31:08|18.1178
16:31:09|18.109
16:31:11|18.1053
16:31:11|18.1043
16:31:12|18.105
16:31:13|18.1008
16:31:14|18.1114
16:31:15|18.1078
16:31:16|18.1078
16:31:17|18.1071
16:31:19|18.1234
16:31:21|18.1277
16:31:21|18.1196
16:31:23|18.1196
16:31:24|18.1196
16:31:25|18.1197
16:31:26|18.1197
16:31:27|18.11
16:31:29|18.108
16:31:30|18.108
16:31:30|18.108
16:31:32|18.1119
16:31:32|18.1119
16:31:34|18.1119
16:31:35|18.1119
16:31:36|18.1119
16:31:37|18.1119
16:31:38|18.1119
16:31:39|18.1119
16:31:40|18.1005
16:31:41|18.1005
16:31:42|18.1018
16:31:43|18.1018
16:31:44|18.1018
16:31:45|18.1158
16:31:46|18.1147
16:31:47|18.1146
16:31:48|18.1096
16:31:49|18.1096
16:31:50|18.1005
16:31:51|18.1005
16:31:52|18.1005
16:31:53|18.1
16:31:54|18.0898
16:31:55|18.0827
16:31:56|18.0824
16:31:57|18.0742
16:31:58|18.0679
16:31:59|18.0673
16:32:00|18.0628
16:32:01|18.0761
16:32:02|18.0936
16:32:03|18.0943
16:32:05|18.0773
16:32:05|18.0916
16:32:06|18.0916
16:32:07|18.0916
16:32:09|18.0916
16:32:10|18.0916
16:32:11|18.1078
16:32:11|18.124
16:32:12|18.1368
16:32:13|18.1378
16:32:14|18.1378
16:32:15|18.1378
16:32:17|18.1378
16:32:18|18.1378
16:32:18|18.1335
16:32:20|18.1335
16:32:22|18.1335
16:32:22|18.1335
16:32:23|18.1335
16:32:24|18.1335
16:32:26|18.1237
16:32:26|18.1237
16:32:28|18.1335
16:32:29|18.1238
16:32:30|18.1238
16:32:32|18.1238
16:32:33|18.1238
16:32:33|18.0974
16:32:35|18.0974
16:32:35|18.0974
16:32:37|18.1
16:32:38|18.0929
16:32:39|18.0929
16:32:40|18.088
16:32:41|18.088
16:32:42|18.0997
16:32:43|18.0997
16:32:44|18.088
16:32:45|18.088
16:32:47|18.08
16:32:47|18.08
16:32:48|18.0771
16:32:49|18.0771
16:32:51|18.0929
16:32:52|18.0974
16:32:53|18.1037
16:32:53|18.1066
16:32:54|18.1066
16:32:55|18.1066
16:32:57|18.1066
16:32:58|18.1066
16:32:59|18.1036
16:32:59|18.1036
16:33:01|18.1036
16:33:01|18.0875
16:33:02|18.0875
16:33:03|18.0875
16:33:04|18.0875
16:33:05|18.0875
16:33:06|18.0875
16:33:07|18.0875
16:33:08|18.0875
16:33:09|18.0875
16:33:10|18.0742
16:33:11|18.0742
16:33:13|18.0742
16:33:13|18.072
16:33:15|18.0553
16:33:15|18.0553
16:33:16|18.0585
16:33:18|18.0585
16:33:18|18.0585
16:33:19|18.0585
16:33:21|18.0585
16:33:23|18.05
16:33:24|18.0322
16:33:25|18.0314
16:33:27|18.0311
16:33:28|18.0163
16:33:29|18.0273
16:33:30|18.0281
16:33:31|18.037
16:33:32|18.0314
16:33:33|18.0314
16:33:34|18.0322
16:33:35|18.0537
16:33:36|18.0553
16:33:37|18.0747
16:33:38|18.0506
16:33:39|18.0506
16:33:40|18.0506
16:33:42|18.0506
16:33:43|18.0506
16:33:44|18.04
16:33:45|18.0307
16:33:46|18.0307
16:33:47|18.0307
16:33:48|18.0305
16:33:49|18.0305
16:33:50|18.0305
16:33:51|18.0305
16:33:52|18.023
16:33:53|18.023
16:33:54|18.0293
16:33:55|18.0293
16:33:56|18.0293
16:33:57|18.0392
16:33:58|18.0392
16:33:59|18.023
16:34:00|18.023
16:34:01|18.023
16:34:03|18.023
16:34:04|18.0299
16:34:05|18.0269
16:34:05|18.0269
16:34:06|18.0392
16:34:07|18.0506
16:34:09|18.0553
16:34:10|18.0718
16:34:11|18.0718
16:34:12|18.0718
16:34:13|18.0718
16:34:14|18.0718
16:34:15|18.0718
16:34:16|18.0718
16:34:17|18.0718
16:34:18|18.0718
16:34:19|18.0718
16:34:20|18.0718
16:34:21|18.0718
16:34:21|18.0718
16:34:23|18.0718
16:34:24|18.058
16:34:26|18.058
16:34:27|18.058
16:34:27|18.0406
16:34:29|18.0406
16:34:30|18.0448
16:34:31|18.0448
16:34:32|18.0448
16:34:34|18.0448
16:34:34|18.0448
16:34:35|18.0448
16:34:36|18.0448
16:34:37|18.0461
16:34:38|18.0461
16:34:39|18.0461
16:34:40|18.0518
16:34:41|18.0518
16:34:42|18.0518
16:34:44|18.0518
16:34:45|18.0518
16:34:46|18.0518
16:34:46|18.0556
16:34:48|18.0556
16:34:49|18.0448
16:34:49|18.0448
16:34:51|18.0274
16:34:52|18.0294
16:34:52|18.0294
16:34:54|18.0294
16:34:54|18.0294
16:34:55|18.0274
16:34:57|18.0274
16:34:59|18.0246
16:34:59|18.0246
16:35:01|18.0432
16:35:02|18.0432
16:35:02|18.0537
16:35:04|18.0584
16:35:05|18.0584
16:35:06|18.0641
16:35:06|18.0641
16:35:08|18.0641
16:35:09|18.0707
16:35:10|18.08
16:35:11|18.0851
16:35:12|18.0857
16:35:13|18.0857
16:35:13|18.0681
16:35:15|18.0681
16:35:16|18.088
16:35:17|18.088
16:35:19|18.0836
16:35:19|18.0916
16:35:20|18.0921
16:35:21|18.0921
16:35:23|18.0921
16:35:24|18.0921
16:35:25|18.1037
16:35:27|18.1099
16:35:27|18.1099
16:35:29|18.1063
16:35:30|18.1063
16:35:31|18.1136
16:35:32|18.1136
16:35:34|18.1207
16:35:35|18.1207
16:35:35|18.13
16:35:36|18.132
16:35:38|18.132
16:35:38|18.1259
16:35:39|18.1259
16:35:41|18.1259
16:35:42|18.1259
16:35:43|18.1259
16:35:44|18.1259
16:35:45|18.1338
16:35:45|18.1338
16:35:46|18.1338
16:35:47|18.1262
16:35:48|18.1262
16:35:49|18.1262
16:35:51|18.1262
16:35:52|18.1248
16:35:53|18.1248
16:35:54|18.1248
16:35:55|18.1248
16:35:56|18.1433
16:35:57|18.1423
16:35:58|18.1423
16:36:00|18.1423
16:36:00|18.1423
16:36:02|18.1493
16:36:03|18.1493
16:36:04|18.1493
16:36:05|18.15
16:36:06|18.1512
16:36:07|18.1512
16:36:08|18.1423
16:36:09|18.1423
16:36:11|18.1454
16:36:11|18.1454
16:36:13|18.1454
16:36:14|18.1501
16:36:15|18.1501
16:36:15|18.1421
16:36:16|18.1384
16:36:18|18.1384
16:36:19|18.1384
16:36:20|18.1266
16:36:21|18.1266
16:36:22|18.1266
16:36:23|18.1257
16:36:25|18.107
16:36:26|18.1112
16:36:27|18.1112
16:36:28|18.1112
16:36:29|18.1
16:36:31|18.1
16:36:32|18.088
16:36:33|18.088
16:36:34|18.088
16:36:35|18.088
16:36:36|18.088
16:36:37|18.0827
16:36:38|18.0827
16:36:39|18.0827
16:36:41|18.0827
16:36:42|18.0827
16:36:42|18.0827
16:36:44|18.0827
16:36:45|18.078
16:36:46|18.0739
16:36:47|18.0739
16:36:49|18.0739
16:36:50|18.0739
16:36:50|18.0828
16:36:52|18.0828
16:36:53|18.0828
16:36:53|18.0828
16:36:54|18.0828
16:36:55|18.0828
16:36:57|18.0828
16:36:57|18.0828
16:36:59|18.0828
16:36:59|18.0828
16:37:01|18.0828
16:37:01|18.0828
16:37:03|18.0665
16:37:03|18.0553
16:37:04|18.0619
16:37:06|18.0619
16:37:06|18.0522
16:37:08|18.0522
16:37:09|18.0475
16:37:10|18.0475
16:37:10|18.0478
16:37:12|18.0478
16:37:12|18.0478
16:37:13|18.0478
16:37:14|18.043
16:37:15|18.0394
16:37:17|18.0394
16:37:17|18.0394
16:37:19|18.0345
16:37:19|18.0345
16:37:21|18.052
16:37:21|18.0515
16:37:22|18.0515
16:37:24|18.0515
16:37:24|18.0515
16:37:26|18.0454
16:37:28|18.0454
16:37:29|18.0517
16:37:30|18.0517
16:37:31|18.0345
16:37:33|18.0232
16:37:33|18.0163
16:37:35|18.0163
16:37:36|18.0152
16:37:37|18.01
16:37:37|18.0121
16:37:39|18.0102
16:37:39|18.0102
16:37:41|18.0102
16:37:42|18.0122
16:37:43|18.0079
16:37:44|17.9954
16:37:44|17.9934
16:37:46|17.9931
16:37:47|17.9963
16:37:48|17.9963
16:37:49|17.9901
16:37:50|17.9902
16:37:50|17.99
16:37:51|17.9907
16:37:53|17.9907
16:37:54|18.0032
16:37:55|18.0297
16:37:56|18.0095
16:37:57|18.0095
16:37:58|18.0095
16:37:58|18.0005
16:38:00|18.0005
16:38:00|18.0106
16:38:02|18.0106
16:38:03|18.0035
16:38:03|18.0035
16:38:05|18.0121
16:38:06|18.0121
16:38:07|18.0121
16:38:07|18.0121
16:38:09|18.01
16:38:10|18.01
16:38:11|18.01
16:38:12|18.0152
16:38:13|18.0295
16:38:14|18.0295
16:38:15|18.0295
16:38:16|18.0299
16:38:17|18.0299
16:38:18|18.0363
16:38:19|18.0106
16:38:20|18.0106
16:38:21|18.0106
16:38:22|18.0106
16:38:22|18.0106
16:38:24|18.0106
16:38:25|18.0106
16:38:27|18.0106
16:38:28|18.0106
16:38:30|18.0246
16:38:30|18.0121
16:38:31|18.0121
16:38:33|18.0121
16:38:33|18.044
16:38:34|18.044
16:38:35|18.0512
16:38:36|18.0522
16:38:37|18.0525
16:38:38|18.0547
16:38:39|18.0547
16:38:40|18.0547
16:38:42|18.0547
16:38:43|18.0547
16:38:44|18.0547
16:38:45|18.065
16:38:46|18.0525
16:38:47|18.0525
16:38:48|18.0525
16:38:49|18.0547
16:38:50|18.0547
16:38:51|18.0518
16:38:52|18.0518
16:38:53|18.0518
16:38:54|18.0429
16:38:55|18.0429
16:38:56|18.0429
16:38:57|18.0311
16:38:58|18.0295
16:38:59|18.0295
16:39:00|18.0295
16:39:01|18.0295
16:39:02|18.0209
16:39:03|18.0209
16:39:04|18.0209
16:39:05|18.0209
16:39:06|18.0209
16:39:07|18.0311
16:39:08|18.0311
16:39:09|18.0421
16:39:10|18.0421
16:39:11|18.0421
16:39:12|18.0421
16:39:13|18.0421
16:39:14|18.0296
16:39:15|18.0296
16:39:16|18.0296
16:39:17|18.0296
16:39:18|18.0296
16:39:19|18.0257
16:39:20|18.0257
16:39:21|18.0338
16:39:22|18.0338
16:39:23|18.0421
16:39:24|18.0421
16:39:25|18.0421
16:39:26|18.0421
16:39:28|18.0421
16:39:29|18.0421
16:39:31|18.0421
16:39:32|18.0421
16:39:33|18.0421
16:39:34|18.0139
16:39:35|18.0139
16:39:36|18.0139
16:39:37|18.0139
16:39:38|18.0139
16:39:39|18.0139
16:39:40|18.0303
16:39:41|18.0383
16:39:42|18.0383
16:39:43|18.0383
16:39:44|18.0383
16:39:46|18.0383
16:39:47|18.0383
16:39:47|18.0422
16:39:49|18.036
16:39:50|18.036
16:39:51|18.036
16:39:52|18.0135
16:39:53|18.0135
16:39:54|18.0135
16:39:55|18.0135
16:39:56|18.0135
16:39:57|18.0135
16:39:58|18.0135
16:39:59|18.0135
16:40:00|18.0248
16:40:01|18.0248
16:40:02|18.0248
16:40:03|18.0341
16:40:04|18.0341
16:40:05|18.0341
16:40:06|18.0341
16:40:07|18.0341
16:40:08|18.0341
16:40:09|18.0121
16:40:10|18.01
16:40:11|18.01
16:40:12|18.0132
16:40:13|18.01
16:40:14|18.0061
16:40:15|18.0089
16:40:16|18.0089
16:40:17|18.016
16:40:18|18.016
16:40:19|18.016
16:40:20|18.0132
16:40:21|18.0005
16:40:22|18.0005
16:40:23|18.0005
16:40:24|18.0005
16:40:25|18.0005
16:40:26|18.02
16:40:27|18.0209
16:40:29|18.0209
16:40:29|18.0209
16:40:30|18.0209
16:40:32|18.0209
16:40:33|18.0161
16:40:35|18.0161
16:40:35|18.0161
16:40:37|18.0161
16:40:38|18.0161
16:40:40|18.0212
16:40:41|18.0212
16:40:42|18.0233
16:40:42|18.021
16:40:43|18.0209
16:40:45|18.0209
16:40:46|18.0209
16:40:47|18.0209
16:40:47|18.0209
16:40:49|18.0209
16:40:49|18.0122
16:40:50|18.0122
16:40:51|18.0212
16:40:53|18.0212
16:40:53|18.0212
16:40:55|18.017
16:40:56|18.017
16:40:56|18.017
16:40:58|18.0177
16:40:58|18.0177
16:40:59|18.0204
16:41:01|18.0204
16:41:01|18.0204
16:41:03|18.0233
16:41:03|18.017
16:41:05|18.017
16:41:06|18.017
16:41:06|18.017
16:41:07|18.02
16:41:09|18.03
16:41:09|18.0309
16:41:10|18.0416
16:41:11|18.0367
16:41:13|18.0367
16:41:13|18.0367
16:41:14|18.0367
16:41:16|18.0367
16:41:16|18.0367
16:41:17|18.0367
16:41:18|18.0367
16:41:19|18.0367
16:41:21|18.0175
16:41:22|18.0175
16:41:23|18.0175
16:41:24|18.0232
16:41:25|18.0232
16:41:26|18.0367
16:41:27|18.0367
16:41:28|18.0367
16:41:30|18.0367
16:41:30|18.0457
16:41:32|18.0419
16:41:34|18.0541
16:41:35|18.0541
16:41:36|18.0541
16:41:38|18.0541
16:41:38|18.0541
16:41:40|18.0541
16:41:41|18.0465
16:41:42|18.0465
16:41:43|18.065
16:41:44|18.065
16:41:45|18.0681
16:41:46|18.0681
16:41:47|18.0681
16:41:48|18.0681
16:41:49|18.0681
16:41:49|18.0681
16:41:51|18.0681
16:41:51|18.0681
16:41:53|18.0681
16:41:54|18.0681
16:41:55|18.0753
16:41:55|18.0827
16:41:57|18.0827
16:41:58|18.0827
16:41:59|18.0827
16:42:01|18.084
16:42:01|18.084
16:42:02|18.084
16:42:03|18.084
16:42:04|18.084
16:42:05|18.084
16:42:06|18.084
16:42:07|18.084
16:42:08|18.084
16:42:10|18.088
16:42:11|18.0898
16:42:12|18.0898
16:42:13|18.0936
16:42:14|18.1025
16:42:15|18.1025
16:42:16|18.108
16:42:17|18.1136
16:42:18|18.1136
16:42:19|18.1136
16:42:20|18.1074
16:42:21|18.1074
16:42:22|18.1074
16:42:22|18.1074
16:42:25|18.1135
16:42:25|18.1125
16:42:26|18.1023
16:42:27|18.1
16:42:29|18.1023
16:42:31|18.0901
16:42:32|18.0901
16:42:33|18.0901
16:42:35|18.0707
16:42:36|18.0707
16:42:36|18.0707
16:42:38|18.0824
16:42:40|18.0915
16:42:41|18.0782
16:42:42|18.0782
16:42:43|18.0782
16:42:44|18.0782
16:42:45|18.0782
16:42:46|18.0782
16:42:47|18.0782
16:42:48|18.0782
16:42:49|18.0782
16:42:50|18.0782
16:42:51|18.0782
16:42:52|18.0958
16:42:53|18.0958
16:42:54|18.0844
16:42:55|18.0844
16:42:56|18.0844
16:42:58|18.0844
16:42:58|18.1
16:42:59|18.1
16:43:01|18.1
16:43:01|18.1
16:43:02|18.09
16:43:04|18.09
16:43:04|18.09
16:43:05|18.09
16:43:07|18.09
16:43:07|18.09
16:43:09|18.09
16:43:10|18.09
16:43:11|18.0891
16:43:12|18.0891
16:43:13|18.0753
16:43:14|18.0753
16:43:16|18.0753
16:43:17|18.0753
16:43:17|18.0746
16:43:18|18.0744
16:43:20|18.0744
16:43:21|18.0744
16:43:22|18.0744
16:43:23|18.0744
16:43:24|18.08
16:43:25|18.09
16:43:26|18.1
16:43:26|18.1
16:43:28|18.1
16:43:29|18.1
16:43:30|18.1
16:43:31|18.1002
16:43:32|18.0982
16:43:34|18.0942
16:43:35|18.0942
16:43:36|18.0942
16:43:37|18.0813
16:43:38|18.0813
16:43:39|18.0813
16:43:40|18.0813
16:43:41|18.077
16:43:42|18.077
16:43:42|18.077
16:43:44|18.077
16:43:45|18.077
16:43:46|18.077
16:43:46|18.077
16:43:48|18.077
16:43:49|18.077
16:43:50|18.077
16:43:51|18.077
16:43:52|18.0814
16:43:52|18.0814
16:43:54|18.0814
16:43:55|18.0996
16:43:56|18.0996
16:43:57|18.0996
16:43:58|18.0996
16:43:59|18.0996
16:44:00|18.0996
16:44:01|18.0996
16:44:02|18.0996
16:44:03|18.0813
16:44:03|18.107
16:44:05|18.1066
16:44:06|18.1066
16:44:07|18.1051
16:44:08|18.1051
16:44:08|18.1051
16:44:09|18.1051
16:44:11|18.1051
16:44:12|18.1051
16:44:12|18.1033
16:44:14|18.1033
16:44:15|18.1033
16:44:16|18.1151
16:44:16|18.1151
16:44:18|18.1151
16:44:18|18.106
16:44:20|18.1158
16:44:21|18.1158
16:44:22|18.1158
16:44:23|18.1158
16:44:24|18.1158
16:44:25|18.1158
16:44:26|18.1158
16:44:26|18.1158
16:44:28|18.1158
16:44:29|18.1158
16:44:30|18.1158
16:44:30|18.114
16:44:33|18.114
16:44:34|18.114
16:44:35|18.114
16:44:36|18.114
16:44:38|18.1118
16:44:38|18.0967
16:44:39|18.0967
16:44:40|18.0967
16:44:41|18.0967
16:44:43|18.0967
16:44:44|18.0967
16:44:45|18.0967
16:44:46|18.0967
16:44:47|18.108
16:44:48|18.108
16:44:50|18.1229
16:44:50|18.1229
16:44:51|18.1183
16:44:52|18.1183
16:44:53|18.1183
16:44:54|18.1183
16:44:55|18.123
16:44:56|18.123
16:44:57|18.123
16:44:58|18.1089
16:44:59|18.1089
16:45:00|18.1213
16:45:02|18.1213
16:45:02|18.1205
16:45:03|18.1205
16:45:04|18.1205
16:45:05|18.1248
16:45:06|18.1281
16:45:07|18.1283
16:45:08|18.1283
16:45:09|18.1283
16:45:10|18.1283
16:45:12|18.1245
16:45:13|18.1245
16:45:14|18.1245
16:45:15|18.1245
16:45:16|18.1245
16:45:17|18.1006
16:45:18|18.1142
16:45:19|18.1142
16:45:20|18.1142
16:45:21|18.1175
16:45:22|18.1175
16:45:23|18.1175
16:45:24|18.1005
16:45:25|18.1071
16:45:26|18.1071
16:45:27|18.1007
16:45:28|18.1
16:45:29|18.1055
16:45:30|18.1055
16:45:31|18.1055
16:45:32|18.1055
16:45:34|18.1055
16:45:34|18.1055
16:45:35|18.1071
16:45:36|18.1071
16:45:37|18.1071
16:45:38|18.1071
16:45:39|18.1135
16:45:40|18.1135
16:45:42|18.1135
16:45:43|18.1135
16:45:44|18.1164
16:45:45|18.1164
16:45:46|18.1202
16:45:47|18.1202
16:45:48|18.1202
16:45:49|18.1202
16:45:50|18.1202
16:45:51|18.1202
16:45:53|18.113
16:45:53|18.113
16:45:54|18.113
16:45:55|18.113
16:45:56|18.116
16:45:58|18.113
16:45:59|18.1256
16:46:00|18.1221
16:46:00|18.1221
16:46:01|18.1221
16:46:02|18.1221
16:46:03|18.1221
16:46:05|18.1295
16:46:06|18.1295
16:46:06|18.1295
16:46:07|18.1203
16:46:08|18.1147
16:46:10|18.1147
16:46:10|18.1089
16:46:11|18.1089
16:46:12|18.104
16:46:13|18.1085
16:46:14|18.1
16:46:15|18.1
16:46:16|18.1
16:46:17|18.1
16:46:18|18.1
16:46:20|18.1
16:46:20|18.1
16:46:21|18.111
16:46:22|18.111
16:46:23|18.111
16:46:24|18.111
16:46:25|18.111
16:46:26|18.111
16:46:27|18.1256
16:46:28|18.1243
16:46:30|18.1246
16:46:31|18.1246
16:46:31|18.1246
16:46:32|18.13
16:46:34|18.135
16:46:36|18.135
16:46:36|18.135
16:46:37|18.1304
16:46:39|18.1304
16:46:40|18.1272
16:46:41|18.1272
16:46:42|18.1272
16:46:43|18.1272
16:46:44|18.13
16:46:45|18.13
16:46:46|18.13
16:46:47|18.13
16:46:48|18.13
16:46:49|18.13
16:46:50|18.13
16:46:51|18.13
16:46:52|18.13
16:46:53|18.13
16:46:54|18.13
16:46:55|18.1272
16:46:56|18.1272
16:46:58|18.1272
16:46:58|18.1272
16:46:59|18.12
16:47:01|18.12
16:47:01|18.12
16:47:03|18.12
16:47:04|18.12
16:47:04|18.11
16:47:05|18.11
16:47:06|18.11
16:47:07|18.11
16:47:08|18.11
16:47:09|18.11
16:47:10|18.092
16:47:12|18.092
16:47:12|18.1087
16:47:13|18.1087
16:47:15|18.1087
16:47:16|18.1087
16:47:17|18.1064
16:47:17|18.1064
16:47:18|18.1064
16:47:19|18.1003
16:47:20|18.0934
16:47:21|18.0934
16:47:23|18.0934
16:47:23|18.0934
16:47:24|18.0934
16:47:25|18.0917
16:47:27|18.0779
16:47:28|18.0782
16:47:29|18.0742
16:47:30|18.0742
16:47:31|18.0742
16:47:32|18.0742
16:47:33|18.0764
16:47:34|18.0702
16:47:36|18.0719
16:47:36|18.0719
16:47:37|18.0628
16:47:39|18.0522
16:47:40|18.0522
16:47:41|18.0629
16:47:43|18.0779
16:47:43|18.0779
16:47:45|18.0779
16:47:45|18.0779
16:47:47|18.0779
16:47:47|18.0668
16:47:48|18.0668
16:47:49|18.0668
16:47:50|18.0668
16:47:52|18.0668
16:47:52|18.0668
16:47:54|18.0668
16:47:55|18.0668
16:47:56|18.0668
16:47:57|18.0668
16:47:58|18.0668
16:47:59|18.0793
16:48:00|18.0793
16:48:01|18.0793
16:48:02|18.0936
16:48:03|18.0936
16:48:04|18.0936
16:48:05|18.0973
16:48:06|18.0973
16:48:07|18.0973
16:48:08|18.0884
16:48:09|18.1021
16:48:10|18.108
16:48:11|18.1142
16:48:12|18.1028
16:48:13|18.1028
16:48:14|18.1218
16:48:15|18.1218
16:48:16|18.1218
16:48:17|18.1218
16:48:18|18.1218
16:48:19|18.1218
16:48:20|18.1218
16:48:21|18.13
16:48:23|18.1399
16:48:23|18.1452
16:48:24|18.1452
16:48:26|18.1452
16:48:27|18.15
16:48:27|18.15
16:48:29|18.1443
16:48:29|18.1443
16:48:30|18.1443
16:48:31|18.1443
16:48:33|18.1443
16:48:34|18.15
16:48:35|18.1501
16:48:36|18.1453
16:48:37|18.1453
16:48:39|18.1453
16:48:40|18.1205
16:48:41|18.1205
16:48:42|18.1205
16:48:43|18.1205
16:48:44|18.1205
16:48:45|18.1205
16:48:46|18.1391
16:48:47|18.1391
16:48:48|18.1391
16:48:49|18.1391
16:48:50|18.1391
16:48:52|18.1308
16:48:53|18.1308
16:48:53|18.1308
16:48:55|18.1308
16:48:55|18.1308
16:48:57|18.1394
16:48:57|18.1394
16:48:59|18.1394
16:49:00|18.1394
16:49:01|18.1219
16:49:01|18.1219
16:49:04|18.1219
16:49:04|18.1219
16:49:05|18.1219
16:49:06|18.1428
16:49:07|18.1428
16:49:08|18.1428
16:49:09|18.1428
16:49:10|18.1428
16:49:11|18.1428
16:49:12|18.1417
16:49:13|18.1319
16:49:14|18.1319
16:49:15|18.1396
16:49:16|18.1394
16:49:17|18.1394
16:49:19|18.1319
16:49:19|18.1319
16:49:21|18.1319
16:49:21|18.1319
16:49:23|18.1319
16:49:23|18.1319
16:49:25|18.1319
16:49:26|18.1319
16:49:27|18.1319
16:49:28|18.1262
16:49:28|18.1219
16:49:30|18.1261
16:49:31|18.1261
16:49:31|18.1261
16:49:32|18.1145
16:49:34|18.111
16:49:35|18.111
16:49:36|18.111
16:49:38|18.111
16:49:38|18.111
16:49:40|18.111
16:49:41|18.111
16:49:42|18.1296
16:49:43|18.1384
16:49:44|18.1332
16:49:45|18.1369
16:49:45|18.1369
16:49:48|18.1369
16:49:48|18.1369
16:49:49|18.1369
16:49:50|18.1418
16:49:51|18.1418
16:49:52|18.1559
16:49:53|18.1637
16:49:54|18.1637
16:49:55|18.1637
16:49:56|18.1659
16:49:58|18.1637
16:50:00|18.1637
16:50:00|18.1637
16:50:01|18.1664
16:50:03|18.1844
16:50:04|18.1844
16:50:05|18.1893
16:50:06|18.1888
16:50:08|18.1847
16:50:08|18.1847
16:50:09|18.1847
16:50:10|18.1847
16:50:11|18.1847
16:50:12|18.1752
16:50:13|18.1637
16:50:14|18.1637
16:50:15|18.1827
16:50:16|18.1827
16:50:17|18.1827
16:50:18|18.1827
16:50:19|18.1847
16:50:20|18.1851
16:50:21|18.1772
16:50:23|18.1759
16:50:24|18.1759
16:50:25|18.1785
16:50:26|18.173
16:50:27|18.173
16:50:28|18.173
16:50:29|18.173
16:50:30|18.1729
16:50:31|18.1729
16:50:33|18.1729
16:50:33|18.1729
16:50:34|18.1792
16:50:36|18.1782
16:50:37|18.1628
16:50:39|18.1514
16:50:40|18.1514
16:50:42|18.1554
16:50:43|18.1648
16:50:44|18.1648
16:50:46|18.1614
16:50:47|18.1614
16:50:47|18.1665
16:50:48|18.1707
16:50:49|18.1707
16:50:51|18.1707
16:50:51|18.1707
16:50:53|18.1747
16:50:54|18.1747
16:50:55|18.1827
16:50:56|18.1827
16:50:57|18.1827
16:50:58|18.1827
16:51:00|18.1827
16:51:00|18.1727
16:51:02|18.1707
16:51:03|18.1699
16:51:04|18.1699
16:51:05|18.1699
16:51:07|18.1825
16:51:07|18.1825
16:51:09|18.1824
16:51:09|18.1824
16:51:10|18.1824
16:51:11|18.1824
16:51:12|18.1824
16:51:13|18.1766
16:51:15|18.1766
16:51:16|18.16
16:51:17|18.16
16:51:18|18.16
16:51:19|18.1689
16:51:20|18.1727
16:51:21|18.1727
16:51:23|18.1844
16:51:24|18.1815
16:51:25|18.1861
16:51:25|18.1824
16:51:28|18.1824
16:51:28|18.1824
16:51:29|18.1899
16:51:30|18.19
16:51:31|18.19
16:51:32|18.19
16:51:34|18.19
16:51:35|18.1871
16:51:36|18.1871
16:51:37|18.2
16:51:37|18.2052
16:51:40|18.2166
16:51:40|18.2168
16:51:42|18.2335
16:51:43|18.2339
16:51:44|18.2408
16:51:45|18.2517
16:51:46|18.25
16:51:47|18.25
16:51:48|18.255
16:51:50|18.2583
16:51:50|18.2583
16:51:51|18.2583
16:51:52|18.2583
16:51:53|18.2674
16:51:54|18.2681
16:51:56|18.271
16:51:57|18.2579
16:51:58|18.2579
16:51:59|18.2546
16:52:00|18.2502
16:52:01|18.2502
16:52:02|18.2502
16:52:03|18.2485
16:52:04|18.2485
16:52:05|18.2408
16:52:06|18.2353
16:52:06|18.2329
16:52:08|18.2414
16:52:10|18.2331
16:52:10|18.2331
16:52:11|18.2226
16:52:12|18.2387
16:52:13|18.2387
16:52:14|18.2387
16:52:15|18.2333
16:52:16|18.2282
16:52:17|18.2196
16:52:19|18.2332
16:52:20|18.2332
16:52:21|18.2332
16:52:22|18.2274
16:52:23|18.2274
16:52:24|18.2472
16:52:25|18.288
16:52:26|18.288
16:52:27|18.288
16:52:28|18.288
16:52:29|18.247
16:52:30|18.247
16:52:31|18.2496
16:52:32|18.2496
16:52:33|18.24
16:52:34|18.2218
16:52:35|18.2163
16:52:36|18.2211
16:52:37|18.2288
16:52:38|18.2288
16:52:39|18.2288
16:52:41|18.2288
16:52:41|18.2288
16:52:43|18.2288
16:52:45|18.2288
16:52:46|18.2248
16:52:47|18.2037
16:52:47|18.2037
16:52:49|18.2037
16:52:50|18.2154
16:52:50|18.2154
16:52:51|18.2154
16:52:52|18.2154
16:52:53|18.2114
16:52:55|18.2114
16:52:55|18.2
16:52:57|18.2
16:52:58|18.2081
16:52:58|18.208
16:53:00|18.1999
16:53:02|18.1932
16:53:02|18.2
16:53:03|18.1999
16:53:05|18.2
16:53:06|18.2
16:53:06|18.2
16:53:08|18.1952
16:53:09|18.1944
16:53:09|18.193
16:53:10|18.1904
16:53:12|18.1813
16:53:12|18.1813
16:53:13|18.1765
16:53:14|18.1765
16:53:15|18.1765
16:53:17|18.1792
16:53:18|18.1727
16:53:19|18.1621
16:53:20|18.1499
16:53:20|18.1461
16:53:21|18.1461
16:53:22|18.1421
16:53:23|18.14
16:53:24|18.1595
16:53:25|18.1595
16:53:27|18.1464
16:53:28|18.1642
16:53:29|18.1642
16:53:30|18.1642
16:53:31|18.16
16:53:32|18.16
16:53:33|18.16
16:53:34|18.1578
16:53:35|18.1578
16:53:36|18.1575
16:53:37|18.1605
16:53:38|18.167
16:53:39|18.167
16:53:40|18.1574
16:53:41|18.1461
16:53:43|18.1299
16:53:44|18.1312
16:53:44|18.1055
16:53:46|18.1055
16:53:47|18.1139
16:53:47|18.1291
16:53:49|18.1433
16:53:50|18.1433
16:53:50|18.1433
16:53:52|18.1505
16:53:53|18.1505
16:53:53|18.1505
16:53:54|18.1635
16:53:56|18.1635
16:53:57|18.1635
16:53:58|18.1641
16:53:59|18.1641
16:54:00|18.1641
16:54:01|18.1641
16:54:02|18.1641
16:54:03|18.16
16:54:04|18.16
16:54:05|18.16
16:54:06|18.1406
16:54:07|18.1406
16:54:08|18.1406
16:54:09|18.1407
16:54:10|18.1407
16:54:11|18.1451
16:54:12|18.1451
16:54:13|18.1524
16:54:14|18.1626
16:54:16|18.1653
16:54:17|18.1629
16:54:17|18.1798
16:54:18|18.1798
16:54:19|18.1798
16:54:20|18.1798
16:54:21|18.1893
16:54:23|18.1886
16:54:23|18.1886
16:54:24|18.1927
16:54:25|18.1927
16:54:27|18.1927
16:54:27|18.1927
16:54:28|18.1927
16:54:29|18.182
16:54:30|18.182
16:54:31|18.182
16:54:32|18.1729
16:54:34|18.1782
16:54:34|18.1782
16:54:35|18.1899
16:54:37|18.1899
16:54:38|18.1899
16:54:38|18.1899
16:54:39|18.1877
16:54:41|18.1877
16:54:43|18.182
16:54:44|18.182
16:54:45|18.182
16:54:46|18.182
16:54:47|18.192
16:54:48|18.1857
16:54:49|18.1857
16:54:50|18.19
16:54:52|18.19
16:54:53|18.19
16:54:54|18.2
16:54:55|18.2
16:54:56|18.2037
16:54:56|18.2037
16:54:58|18.2059
16:54:59|18.2179
16:55:00|18.2179
16:55:01|18.2179
16:55:02|18.2231
16:55:04|18.2231
16:55:04|18.2231
16:55:06|18.2104
16:55:07|18.1977
16:55:08|18.1977
16:55:09|18.1977
16:55:10|18.1978
16:55:11|18.1798
16:55:12|18.1809
16:55:13|18.1809
16:55:14|18.1808
16:55:15|18.1764
16:55:16|18.176
16:55:17|18.16
16:55:18|18.16
16:55:19|18.156
16:55:20|18.156
16:55:21|18.1735
16:55:22|18.1789
16:55:23|18.194
16:55:24|18.194
16:55:25|18.194
16:55:26|18.1736
16:55:27|18.1706
16:55:28|18.1706
16:55:29|18.1706
16:55:30|18.1706
16:55:31|18.1815
16:55:32|18.1815
16:55:33|18.1815
16:55:34|18.1855
16:55:35|18.1855
16:55:37|18.1855
16:55:38|18.1855
16:55:38|18.1855
16:55:40|18.1855
16:55:40|18.1718
16:55:41|18.1718
16:55:42|18.1718
16:55:44|18.1718
16:55:45|18.1718
16:55:46|18.1718
16:55:47|18.156
16:55:47|18.156
16:55:49|18.156
16:55:50|18.156
16:55:51|18.156
16:55:52|18.156
16:55:53|18.1584
16:55:54|18.1584
16:55:55|18.1584
16:55:56|18.1606
16:55:57|18.1624
16:55:58|18.1706
16:55:59|18.1706
16:56:00|18.1706
16:56:01|18.1706
16:56:02|18.1704
16:56:03|18.1704
16:56:04|18.1704
16:56:05|18.1698
16:56:06|18.1698
16:56:07|18.177
16:56:08|18.177
16:56:09|18.177
16:56:10|18.177
16:56:11|18.177
16:56:12|18.177
16:56:13|18.177
16:56:14|18.1584
16:56:15|18.1584
16:56:16|18.1584
16:56:17|18.1674
16:56:18|18.1674
16:56:19|18.1674
16:56:20|18.1674
16:56:21|18.1674
16:56:22|18.1585
16:56:23|18.1585
16:56:24|18.1585
16:56:25|18.1585
16:56:26|18.1521
16:56:27|18.1445
16:56:28|18.1421
16:56:29|18.1421
16:56:30|18.1421
16:56:31|18.1387
16:56:32|18.1427
16:56:33|18.1551
16:56:34|18.1269
16:56:35|18.1372
16:56:36|18.1411
16:56:37|18.1411
16:56:38|18.1411
16:56:40|18.1411
16:56:41|18.1411
16:56:42|18.1411
16:56:42|18.1454
16:56:45|18.1558
16:56:46|18.1559
16:56:47|18.1559
16:56:48|18.1559
16:56:49|18.1747
16:56:51|18.176
16:56:51|18.176
16:56:52|18.176
16:56:53|18.177
16:56:54|18.1798
16:56:55|18.1878
16:56:56|18.1878
16:56:57|18.1876
16:56:58|18.1876
16:57:00|18.1784
16:57:01|18.1784
16:57:02|18.1784
16:57:03|18.1784
16:57:05|18.1784
16:57:05|18.1955
16:57:06|18.1955
16:57:07|18.1955
16:57:08|18.1853
16:57:09|18.1853
16:57:10|18.1853
16:57:11|18.1853
16:57:12|18.1865
16:57:13|18.1865
16:57:14|18.2007
16:57:16|18.1984
16:57:17|18.1984
16:57:18|18.1984
16:57:19|18.1984
16:57:20|18.1984
16:57:21|18.1984
16:57:22|18.1984
16:57:23|18.2029
16:57:24|18.2029
16:57:25|18.2029
16:57:26|18.1855
16:57:27|18.1855
16:57:28|18.185
16:57:29|18.185
16:57:30|18.185
16:57:31|18.185
16:57:32|18.185
16:57:33|18.185
16:57:34|18.185
16:57:35|18.185
16:57:36|18.185
16:57:37|18.185
16:57:38|18.185
16:57:40|18.1983
16:57:40|18.1983
16:57:41|18.204
16:57:42|18.2059
16:57:43|18.2163
16:57:45|18.2378
16:57:47|18.223
16:57:47|18.2303
16:57:48|18.243
16:57:49|18.246
16:57:50|18.2338
16:57:51|18.2499
16:57:52|18.2499
16:57:54|18.2497
16:57:55|18.2497
16:57:56|18.2339
16:57:57|18.2339
16:57:58|18.2339
16:57:59|18.2339
16:58:00|18.2339
16:58:01|18.2505
16:58:02|18.2489
16:58:04|18.2583
16:58:04|18.2554
16:58:05|18.2598
16:58:06|18.2598
16:58:08|18.2598
16:58:08|18.2589
16:58:09|18.2589
16:58:10|18.24
16:58:11|18.2281
16:58:12|18.23
16:58:13|18.23
16:58:15|18.23
16:58:16|18.2341
16:58:17|18.2341
16:58:18|18.2341
16:58:19|18.2341
16:58:20|18.2031
16:58:21|18.2
16:58:22|18.1983
16:58:23|18.1983
16:58:24|18.1991
16:58:25|18.1991
16:58:26|18.1991
16:58:27|18.1906
16:58:28|18.2002
16:58:29|18.2002
16:58:30|18.2042
16:58:31|18.2042
16:58:32|18.2
16:58:33|18.1968
16:58:34|18.1968
16:58:35|18.2
16:58:36|18.2
16:58:37|18.2
16:58:38|18.2
16:58:39|18.2
16:58:40|18.2
16:58:41|18.2
16:58:42|18.2042
16:58:43|18.2042
16:58:44|18.2042
16:58:45|18.1968
16:58:47|18.1968
16:58:48|18.1968
16:58:50|18.1902
16:58:51|18.1902
16:58:52|18.1902
16:58:53|18.1902
16:58:54|18.1902
16:58:55|18.1902
16:58:57|18.1921
16:58:58|18.1921
16:58:59|18.1921
16:59:00|18.1902
16:59:01|18.1858
16:59:02|18.1819
16:59:03|18.1798
16:59:04|18.1811
16:59:05|18.1811
16:59:06|18.1811
16:59:07|18.1811
16:59:08|18.1808
16:59:09|18.1808
16:59:10|18.1863
16:59:11|18.1863
16:59:12|18.204
16:59:13|18.2034
16:59:14|18.2034
16:59:15|18.2034
16:59:16|18.2034
16:59:17|18.2009
16:59:18|18.2009
16:59:19|18.2009
16:59:20|18.2009
16:59:21|18.2009
16:59:22|18.1953
16:59:23|18.1953
16:59:24|18.1953
16:59:25|18.1953
16:59:26|18.2
16:59:27|18.2012
16:59:28|18.1977
16:59:29|18.1977
16:59:30|18.1977
16:59:31|18.2123
16:59:32|18.2163
16:59:33|18.2163
16:59:34|18.2163
16:59:35|18.2097
16:59:36|18.2158
16:59:37|18.2158
16:59:38|18.2158
16:59:39|18.2158
16:59:40|18.2158
16:59:41|18.2158
16:59:42|18.1969
16:59:43|18.1969
16:59:45|18.1969
16:59:45|18.1969
16:59:47|18.2023
16:59:48|18.2023
16:59:49|18.2023
16:59:51|18.2023
16:59:52|18.2023
16:59:53|18.2023
16:59:53|18.2158
16:59:55|18.2158
16:59:55|18.2158
16:59:57|18.2158
16:59:58|18.2084
16:59:59|18.2084
17:00:01|18.2084
17:00:01|18.2123
17:00:02|18.2123
17:00:04|18.22
17:00:04|18.2154
17:00:05|18.2154
17:00:07|18.1969
17:00:08|18.1969
17:00:09|18.1969
17:00:10|18.1881
17:00:11|18.185
17:00:12|18.1902
17:00:13|18.1902
17:00:14|18.175
17:00:15|18.175
17:00:16|18.175
17:00:17|18.175
17:00:20|18.1782
17:00:20|18.1858
17:00:21|18.1858
17:00:22|18.1946
17:00:24|18.1946
17:00:25|18.1828
17:00:26|18.1828
17:00:27|18.1842
17:00:28|18.1842
17:00:29|18.1914
17:00:30|18.1914
17:00:31|18.1914
17:00:32|18.1914
17:00:33|18.1914
17:00:34|18.1914
17:00:35|18.1914
17:00:36|18.1914
17:00:37|18.1914
17:00:38|18.1852
17:00:39|18.1852
17:00:40|18.1852
17:00:41|18.1852
17:00:43|18.1852
17:00:44|18.1852
17:00:45|18.1835
17:00:46|18.1835
17:00:47|18.1835
17:00:49|18.1784
17:00:50|18.1883
17:00:51|18.1883
17:00:52|18.1883
17:00:54|18.175
17:00:55|18.175
17:00:56|18.1696
17:00:57|18.1622
17:00:59|18.173
17:00:59|18.173
17:01:01|18.173
17:01:02|18.173
17:01:03|18.1914
17:01:04|18.1914
17:01:05|18.1914
17:01:06|18.1914
17:01:06|18.1914
17:01:07|18.1914
17:01:08|18.1735
17:01:10|18.162
17:01:11|18.1729
17:01:12|18.1729
17:01:13|18.1729
17:01:14|18.1729
17:01:15|18.1729
17:01:16|18.1729
17:01:17|18.1624
17:01:18|18.1515
17:01:19|18.1515
17:01:20|18.145
17:01:21|18.145
17:01:22|18.14
17:01:23|18.1208
17:01:24|18.1208
17:01:25|18.1208
17:01:26|18.143
17:01:27|18.143
17:01:28|18.143
17:01:29|18.143
17:01:30|18.143
17:01:31|18.1461
17:01:32|18.1461
17:01:33|18.148
17:01:34|18.1469
17:01:35|18.1511
17:01:36|18.1626
17:01:37|18.1626
17:01:38|18.1537
17:01:39|18.1537
17:01:40|18.1486
17:01:41|18.1486
17:01:42|18.1486
17:01:43|18.1486
17:01:44|18.1538
17:01:45|18.1538
17:01:46|18.15
17:01:47|18.15
17:01:49|18.1688
17:01:50|18.1509
17:01:51|18.1509
17:01:52|18.1426
17:01:53|18.1341
17:01:54|18.1341
17:01:55|18.1504
17:01:56|18.1504
17:01:56|18.1504
17:01:58|18.1504
17:02:00|18.1504
17:02:01|18.1504
17:02:02|18.155
17:02:03|18.155
17:02:04|18.155
17:02:05|18.155
17:02:06|18.155
17:02:07|18.155
17:02:08|18.155
17:02:09|18.155
17:02:10|18.155
17:02:11|18.155
17:02:12|18.1358
17:02:13|18.1358
17:02:14|18.1358
17:02:15|18.1491
17:02:16|18.1491
17:02:17|18.1491
17:02:18|18.1491
17:02:19|18.1491
17:02:20|18.1491
17:02:21|18.1505
17:02:22|18.1505
17:02:23|18.1505
17:02:24|18.1304
17:02:25|18.1304
17:02:27|18.1304
17:02:28|18.12
17:02:29|18.12
17:02:30|18.1188
17:02:31|18.1135
17:02:32|18.1214
17:02:33|18.1138
17:02:34|18.1138
17:02:35|18.1138
17:02:36|18.1282
17:02:37|18.1347
17:02:38|18.1347
17:02:39|18.1347
17:02:40|18.1347
17:02:41|18.1347
17:02:42|18.1347
17:02:43|18.1347
17:02:44|18.1347
17:02:45|18.1347
17:02:46|18.1347
17:02:47|18.1221
17:02:48|18.1138
17:02:50|18.1138
17:02:52|18.1138
17:02:53|18.1192
17:02:55|18.1263
17:02:55|18.1263
17:02:56|18.1263
17:02:57|18.1263
17:02:59|18.1263
17:03:00|18.1263
17:03:01|18.1263
17:03:02|18.1263
17:03:03|18.1347
17:03:04|18.1355
17:03:05|18.1355
17:03:06|18.1433
17:03:07|18.1433
17:03:08|18.1433
17:03:09|18.1433
17:03:10|18.1433
17:03:11|18.1505
17:03:12|18.1505
17:03:13|18.1505
17:03:14|18.1505
17:03:15|18.1505
17:03:16|18.1505
17:03:17|18.1484
17:03:18|18.1484
17:03:19|18.1535
17:03:20|18.1269
17:03:21|18.1269
17:03:23|18.1269
17:03:23|18.1269
17:03:24|18.1269
17:03:26|18.1269
17:03:27|18.1269
17:03:28|18.1433
17:03:29|18.1433
17:03:30|18.1433
17:03:31|18.1433
17:03:32|18.1433
17:03:33|18.1433
17:03:34|18.1433
17:03:35|18.1393
17:03:36|18.1393
17:03:37|18.1393
17:03:38|18.1393
17:03:39|18.1393
17:03:40|18.1505
17:03:41|18.1505
17:03:42|18.1394
17:03:43|18.1394
17:03:44|18.1393
17:03:45|18.1393
17:03:46|18.1393
17:03:47|18.1202
17:03:48|18.1202
17:03:49|18.12
17:03:51|18.107
17:03:52|18.1113
17:03:53|18.0861
17:03:54|18.0906
17:03:55|18.0906
17:03:56|18.0906
17:03:57|18.0906
17:03:58|18.1031
17:03:59|18.1031
17:04:00|18.1031
17:04:02|18.1031
17:04:03|18.0904
17:04:03|18.0904
17:04:04|18.0904
17:04:06|18.0818
17:04:07|18.0719
17:04:08|18.0719
17:04:09|18.09
17:04:10|18.09
17:04:11|18.0831
17:04:12|18.0831
17:04:13|18.0941
17:04:14|18.0941
17:04:15|18.0941
17:04:16|18.0784
17:04:17|18.0784
17:04:18|18.0902
17:04:19|18.0941
17:04:20|18.0941
17:04:21|18.116
17:04:22|18.116
17:04:23|18.116
17:04:24|18.12
17:04:25|18.12
17:04:26|18.1341
17:04:28|18.1349
17:04:29|18.1349
17:04:29|18.1349
17:04:30|18.1349
17:04:31|18.1386
17:04:32|18.1349
17:04:34|18.1349
17:04:35|18.1349
17:04:36|18.1349
17:04:37|18.1349
17:04:38|18.1349
17:04:39|18.1325
17:04:40|18.1325
17:04:41|18.1348
17:04:42|18.1348
17:04:43|18.1348
17:04:44|18.1349
17:04:45|18.1349
17:04:46|18.1349
17:04:47|18.1272
17:04:48|18.1272
17:04:50|18.1218
17:04:50|18.1218
17:04:52|18.1218
17:04:53|18.1192
17:04:55|18.1192
17:04:56|18.1409
17:04:58|18.1409
17:04:59|18.1419
17:05:00|18.1419
17:05:01|18.1419
17:05:02|18.1419
17:05:03|18.1419
17:05:04|18.1419
17:05:05|18.1442
17:05:06|18.1519
17:05:07|18.1467
17:05:08|18.1467
17:05:09|18.16
17:05:10|18.16
17:05:11|18.16
17:05:12|18.16
17:05:13|18.1648
17:05:14|18.1605
17:05:15|18.1681
17:05:16|18.1681
17:05:17|18.1681
17:05:18|18.1681
17:05:19|18.1681
17:05:20|18.1681
17:05:21|18.1681
17:05:23|18.1681
17:05:23|18.1681
17:05:24|18.1681
17:05:25|18.1681
17:05:26|18.1681
17:05:27|18.1719
17:05:28|18.1719
17:05:29|18.1719
17:05:30|18.1719
17:05:31|18.1616
17:05:32|18.1654
17:05:33|18.1653
17:05:34|18.1653
17:05:36|18.1653
17:05:36|18.1653
17:05:37|18.1653
17:05:38|18.1653
17:05:39|18.1653
17:05:40|18.1672
17:05:41|18.1672
17:05:42|18.1672
17:05:43|18.1672
17:05:44|18.1672
17:05:45|18.1683
17:05:46|18.1683
17:05:47|18.1601
17:05:49|18.1601
17:05:50|18.1601
17:05:50|18.1601
17:05:52|18.1601
17:05:53|18.15
17:05:55|18.15
17:05:56|18.15
17:05:57|18.15
17:05:58|18.15
17:06:00|18.15
17:06:01|18.1455
17:06:02|18.1455
17:06:03|18.15
17:06:04|18.15
17:06:05|18.15
17:06:05|18.1459
17:06:07|18.1409
17:06:08|18.141
17:06:09|18.141
17:06:10|18.15
17:06:11|18.15
17:06:12|18.15
17:06:13|18.15
17:06:14|18.15
17:06:15|18.15
17:06:17|18.15
17:06:18|18.1439
17:06:18|18.1421
17:06:20|18.1421
17:06:21|18.1421
17:06:22|18.1421
17:06:24|18.1421
17:06:24|18.132
17:06:26|18.132
17:06:26|18.132
17:06:28|18.132
17:06:29|18.132
17:06:30|18.132
17:06:30|18.132
17:06:31|18.132
17:06:33|18.132
17:06:34|18.132
17:06:34|18.13
17:06:35|18.1152
17:06:37|18.1152
17:06:37|18.1152
17:06:39|18.1152
17:06:40|18.1152
17:06:40|18.1
17:06:42|18.1
17:06:42|18.1
17:06:44|18.1115
17:06:45|18.1
17:06:46|18.1
17:06:46|18.1
17:06:48|18.1
17:06:49|18.1
17:06:50|18.0937
17:06:51|18.0937
17:06:52|18.084
17:06:54|18.0915
17:06:55|18.0905
17:06:57|18.0817
17:06:57|18.0629
17:06:58|18.0629
17:06:59|18.0629
17:07:00|18.0629
17:07:02|18.0809
17:07:02|18.0809
17:07:04|18.0809
17:07:05|18.0809
17:07:06|18.0809
17:07:07|18.0809
17:07:07|18.0809
17:07:08|18.0809
17:07:10|18.0993
17:07:11|18.0993
17:07:12|18.0971
17:07:13|18.0971
17:07:14|18.0971
17:07:15|18.1021
17:07:16|18.1021
17:07:17|18.1021
17:07:18|18.1021
17:07:19|18.1021
17:07:20|18.0971
17:07:21|18.0963
17:07:22|18.0963
17:07:23|18.1003
17:07:24|18.1003
17:07:25|18.1003
17:07:26|18.1003
17:07:27|18.1003
17:07:28|18.1085
17:07:29|18.1142
17:07:30|18.1142
17:07:31|18.1263
17:07:32|18.1263
17:07:33|18.1263
17:07:34|18.1263
17:07:34|18.1284
17:07:36|18.1284
17:07:37|18.1284
17:07:38|18.1254
17:07:39|18.1158
17:07:39|18.1158
17:07:41|18.1122
17:07:42|18.1122
17:07:43|18.1122
17:07:44|18.1122
17:07:44|18.1122
17:07:46|18.1122
17:07:46|18.1122
17:07:49|18.1122
17:07:50|18.1122
17:07:51|18.1122
17:07:52|18.1122
17:07:53|18.1186
17:07:54|18.1106
17:07:56|18.1097
17:07:57|18.1097
17:07:58|18.1097
17:08:00|18.1097
17:08:01|18.1141
17:08:02|18.1141
17:08:04|18.132
17:08:04|18.132
17:08:06|18.132
17:08:07|18.132
17:08:08|18.132
17:08:10|18.132
17:08:11|18.1191
17:08:12|18.1191
17:08:13|18.1191
17:08:13|18.1191
17:08:15|18.1175
17:08:15|18.1175
17:08:17|18.1175
17:08:18|18.1175
17:08:19|18.1175
17:08:20|18.1175
17:08:21|18.1175
17:08:22|18.1175
17:08:23|18.1175
17:08:24|18.1175
17:08:25|18.1175
17:08:26|18.1175
17:08:27|18.1175
17:08:28|18.1175
17:08:29|18.1175
17:08:30|18.1175
17:08:31|18.1175
17:08:32|18.1175
17:08:33|18.1175
17:08:35|18.1099
17:08:35|18.1099
17:08:36|18.1099
17:08:37|18.1099
17:08:39|18.1099
17:08:40|18.1024
17:08:40|18.11
17:08:42|18.11
17:08:42|18.1175
17:08:43|18.1263
17:08:44|18.1263
17:08:45|18.1342
17:08:47|18.1342
17:08:47|18.1342
17:08:48|18.1342
17:08:50|18.1342
17:08:50|18.1342
17:08:52|18.1342
17:08:52|18.1342
17:08:53|18.1342
17:08:54|18.1342
17:08:56|18.11
17:08:58|18.11
17:08:59|18.11
17:09:00|18.11
17:09:01|18.11
17:09:02|18.11
17:09:04|18.11
17:09:04|18.11
17:09:05|18.11
17:09:06|18.11
17:09:08|18.11
17:09:08|18.11
17:09:09|18.11
17:09:11|18.11
17:09:11|18.11
17:09:12|18.1191
17:09:14|18.1191
17:09:14|18.1191
17:09:15|18.1191
17:09:17|18.119
17:09:18|18.119
17:09:19|18.119
17:09:20|18.119
17:09:20|18.119
17:09:22|18.119
17:09:22|18.119
17:09:24|18.119
17:09:24|18.119
17:09:25|18.119
17:09:26|18.1295
17:09:27|18.1231
17:09:29|18.1342
17:09:29|18.1342
17:09:30|18.1386
17:09:31|18.1403
17:09:32|18.1403
17:09:33|18.1403
17:09:35|18.1403
17:09:35|18.1403
17:09:37|18.1403
17:09:37|18.1403
17:09:38|18.1403
17:09:39|18.1403
17:09:41|18.1403
17:09:42|18.1403
17:09:42|18.1522
17:09:43|18.1522
17:09:44|18.1377
17:09:45|18.1377
17:09:46|18.1377
17:09:48|18.1429
17:09:49|18.1429
17:09:50|18.1377
17:09:51|18.1377
17:09:52|18.1377
17:09:53|18.1377
17:09:54|18.1377
17:09:55|18.1494
17:09:56|18.1494
17:09:57|18.1494
17:09:59|18.1494
17:10:00|18.1494
17:10:01|18.1289
17:10:02|18.1289
17:10:04|18.1129
17:10:05|18.1129
17:10:05|18.1129
17:10:06|18.1129
17:10:08|18.1132
17:10:09|18.1132
17:10:10|18.1132
17:10:11|18.1132
17:10:12|18.1132
17:10:13|18.1132
17:10:14|18.1132
17:10:15|18.1132
17:10:16|18.1239
17:10:17|18.1239
17:10:18|18.1239
17:10:19|18.1321
17:10:20|18.1321
17:10:21|18.1321
17:10:22|18.1321
17:10:23|18.1321
17:10:24|18.1321
17:10:25|18.1287
17:10:26|18.1287
17:10:27|18.1287
17:10:29|18.1434
17:10:29|18.1434
17:10:30|18.1107
17:10:31|18.1107
17:10:33|18.1107
17:10:34|18.1088
17:10:34|18.112
17:10:36|18.112
17:10:36|18.112
17:10:37|18.112
17:10:38|18.112
17:10:40|18.112
17:10:40|18.112
17:10:42|18.107
17:10:43|18.1
17:10:44|18.1
17:10:44|18.1
17:10:45|18.1
17:10:47|18.1
17:10:47|18.0965
17:10:48|18.0949
17:10:49|18.0949
17:10:50|18.0949
17:10:52|18.1024
17:10:52|18.1007
17:10:54|18.1007
17:10:54|18.1007
17:10:56|18.1007
17:10:57|18.0937
17:10:58|18.0972
17:10:59|18.0972
17:11:01|18.0972
17:11:02|18.1
17:11:04|18.1
17:11:05|18.1
17:11:06|18.1
17:11:07|18.1
17:11:08|18.1
17:11:10|18.0924
17:11:10|18.0826
17:11:11|18.0776
17:11:12|18.0776
17:11:13|18.0767
17:11:14|18.0767
17:11:15|18.0767
17:11:16|18.0767
17:11:17|18.0767
17:11:18|18.0767
17:11:19|18.0767
17:11:20|18.0767
17:11:21|18.0881
17:11:22|18.0881
17:11:23|18.0881
17:11:24|18.0758
17:11:25|18.0758
17:11:26|18.064
17:11:28|18.059
17:11:29|18.059
17:11:30|18.0685
17:11:31|18.0697
17:11:32|18.0612
17:11:33|18.0612
17:11:34|18.0612
17:11:35|18.0759
17:11:35|18.0759
17:11:36|18.0779
17:11:38|18.0779
17:11:38|18.0779
17:11:40|18.0948
17:11:40|18.0948
17:11:42|18.0948
17:11:43|18.0948
17:11:43|18.0948
17:11:45|18.0948
17:11:46|18.0948
17:11:47|18.0948
17:11:48|18.0948
17:11:49|18.0948
17:11:50|18.0912
17:11:50|18.0912
17:11:51|18.0999
17:11:53|18.0918
17:11:53|18.0918
17:11:55|18.0918
17:11:56|18.0918
17:11:57|18.0943
17:11:58|18.0943
17:12:00|18.0943
17:12:01|18.0943
17:12:03|18.0943
17:12:04|18.1
17:12:05|18.1
17:12:06|18.1
17:12:07|18.0889
17:12:08|18.0889
17:12:09|18.0889
17:12:10|18.0889
17:12:11|18.0813
17:12:12|18.0813
17:12:13|18.0813
17:12:14|18.0719
17:12:15|18.0719
17:12:16|18.0898
17:12:17|18.0898
17:12:18|18.0745
17:12:19|18.0745
17:12:20|18.0745
17:12:21|18.0745
17:12:22|18.0745
17:12:23|18.07
17:12:24|18.07
17:12:25|18.0618
17:12:26|18.0706
17:12:27|18.0768
17:12:28|18.0763
17:12:29|18.0763
17:12:30|18.0763
17:12:31|18.0763
17:12:32|18.0647
17:12:33|18.0647
17:12:34|18.0647
17:12:35|18.0647
17:12:36|18.0647
17:12:37|18.0785
17:12:38|18.0752
17:12:39|18.0752
17:12:40|18.0752
17:12:41|18.0752
17:12:42|18.0752
17:12:43|18.0752
17:12:44|18.0752
17:12:45|18.0752
17:12:46|18.0879
17:12:47|18.0879
17:12:48|18.0879
17:12:49|18.0879
17:12:51|18.0879
17:12:51|18.0879
17:12:52|18.0879
17:12:53|18.0879
17:12:54|18.0879
17:12:55|18.0879
17:12:56|18.0879
17:12:57|18.0879
17:12:58|18.0879
17:13:00|18.0879
17:13:01|18.0879
17:13:03|18.0879
17:13:04|18.107
17:13:05|18.107
17:13:06|18.1062
17:13:07|18.1062
17:13:08|18.1062
17:13:09|18.1156
17:13:10|18.1156
17:13:11|18.116
17:13:12|18.12
17:13:13|18.12
17:13:14|18.12
17:13:15|18.12
17:13:16|18.1222
17:13:17|18.1222
17:13:18|18.1222
17:13:20|18.1222
17:13:21|18.1222
17:13:22|18.1222
17:13:23|18.1243
17:13:24|18.1243
17:13:25|18.1243
17:13:25|18.1243
17:13:27|18.1147
17:13:27|18.1222
17:13:28|18.1222
17:13:29|18.1222
17:13:31|18.1222
17:13:31|18.1352
17:13:32|18.1226
17:13:33|18.1226
17:13:35|18.1209
17:13:36|18.1146
17:13:37|18.1037
17:13:38|18.1037
17:13:39|18.1037
17:13:40|18.1037
17:13:41|18.0936
17:13:42|18.0936
17:13:43|18.0936
17:13:44|18.0936
17:13:45|18.088
17:13:46|18.088
17:13:47|18.088
17:13:48|18.088
17:13:49|18.0745
17:13:50|18.0745
17:13:51|18.0744
17:13:52|18.0744
17:13:53|18.0744
17:13:54|18.0744
17:13:55|18.0744
17:13:56|18.0749
17:13:57|18.0749
17:13:58|18.0749
17:13:59|18.0749
17:14:00|18.066
17:14:02|18.0628
17:14:03|18.0553
17:14:05|18.05
17:14:06|18.05
17:14:07|18.0458
17:14:08|18.0458
17:14:10|18.0402
17:14:11|18.0402
17:14:12|18.0337
17:14:13|18.0316
17:14:14|18.0316
17:14:15|18.0315
17:14:16|18.0315
17:14:17|18.0334
17:14:18|18.0244
17:14:19|18.0251
17:14:19|18.0217
17:14:21|18.
17:14:22|18.0094
17:14:23|18.
17:14:24|18.0061
17:14:25|17.9941
17:14:26|18.0057
17:14:27|17.9947
17:14:28|17.9889
17:14:29|17.9889
17:14:30|18.0009
17:14:31|18.0009
17:14:32|18.0078
17:14:33|18.0078
17:14:34|18.019
17:14:35|18.019
17:14:36|18.0183
17:14:37|18.0183
17:14:38|18.0183
17:14:39|18.0183
17:14:40|18.021
17:14:41|18.021
17:14:42|18.021
17:14:43|18.021
17:14:44|18.0089
17:14:45|18.0089
17:14:46|18.0089
17:14:47|18.
17:14:48|18.
17:14:49|18.
17:14:50|17.9966
17:14:51|17.9874
17:14:52|17.9874
17:14:53|17.9874
17:14:54|17.9874
17:14:55|17.9944
17:14:57|17.9944
17:14:58|18.0005
17:14:58|17.9927
17:14:59|17.9927
17:15:01|18.01
17:15:03|18.0174
17:15:04|18.0216
17:15:05|18.0216
17:15:06|18.044
17:15:07|18.044
17:15:08|18.044
17:15:09|18.052
17:15:10|18.0484
17:15:11|18.0484
17:15:12|18.0462
17:15:13|18.0462
17:15:14|18.0462
17:15:15|18.0462
17:15:16|18.052
17:15:17|18.0472
17:15:18|18.0438
17:15:19|18.0334
17:15:20|18.0334
17:15:21|18.0334
17:15:22|18.0334
17:15:23|18.0206
17:15:24|18.025
17:15:25|18.025
17:15:26|18.025
17:15:27|18.025
17:15:28|18.025
17:15:29|18.025
17:15:30|18.025
17:15:31|18.0434
17:15:32|18.052
17:15:33|18.052
17:15:34|18.0593
17:15:35|18.0593
17:15:37|18.0521
17:15:38|18.0521
17:15:38|18.0521
17:15:39|18.0521
17:15:40|18.0521
17:15:41|18.0521
17:15:42|18.0521
17:15:43|18.0285
17:15:44|18.025
17:15:45|18.0294
17:15:46|18.0294
17:15:48|18.0294
17:15:48|18.0294
17:15:49|18.0294
17:15:50|18.0154
17:15:51|18.0035
17:15:53|18.0035
17:15:53|18.0035
17:15:54|18.0035
17:15:55|18.0053
17:15:56|17.9983
17:15:57|17.9989
17:15:58|17.9989
17:15:59|17.9939
17:16:00|17.9939
17:16:01|17.9896
17:16:03|17.9896
17:16:04|17.9896
17:16:05|17.9896
17:16:06|17.9896
17:16:07|17.9896
17:16:08|17.982
17:16:09|17.982
17:16:10|17.9818
17:16:11|17.979
17:16:12|17.9683
17:16:13|17.9539
17:16:14|17.9538
17:16:15|17.953
17:16:17|17.9562
17:16:17|17.9562
17:16:19|17.9562
17:16:20|17.9476
17:16:20|17.9476
17:16:22|17.9476
17:16:22|17.9548
17:16:24|17.9448
17:16:24|17.9538
17:16:25|17.9451
17:16:27|17.9328
17:16:28|17.9328
17:16:29|17.9382
17:16:30|17.9382
17:16:31|17.9382
17:16:32|17.9382
17:16:33|17.9448
17:16:34|17.9448
17:16:35|17.9448
17:16:37|17.9395
17:16:38|17.9299
17:16:39|17.9299
17:16:40|17.9287
17:16:41|17.9287
17:16:42|17.9287
17:16:43|17.9287
17:16:44|17.9287
17:16:45|17.9253
17:16:46|17.9281
17:16:48|17.9281
17:16:48|17.9281
17:16:50|17.9281
17:16:51|17.9281
17:16:51|17.9281
17:16:53|17.9281
17:16:54|17.9281
17:16:55|17.9281
17:16:56|17.9281
17:16:56|17.9374
17:16:58|17.9374
17:16:59|17.9374
17:17:00|17.9374
17:17:01|17.9562
17:17:02|17.9606
17:17:04|17.9606
17:17:05|17.9606
17:17:06|17.9606
17:17:07|17.9528
17:17:08|17.9528
17:17:10|17.9528
17:17:12|17.9528
17:17:13|17.9636
17:17:14|17.9596
17:17:15|17.9611
17:17:16|17.9694
17:17:17|17.9694
17:17:18|17.964
17:17:19|17.964
17:17:21|17.953
17:17:21|17.9528
17:17:22|17.9528
17:17:23|17.9528
17:17:24|17.9437
17:17:25|17.9328
17:17:26|17.9438
17:17:27|17.9437
17:17:28|17.9437
17:17:29|17.9305
17:17:30|17.9353
17:17:31|17.9353
17:17:32|17.9353
17:17:33|17.9353
17:17:34|17.9353
17:17:35|17.9353
17:17:36|17.9353
17:17:37|17.941
17:17:38|17.9456
17:17:39|17.9353
17:17:40|17.9353
17:17:42|17.95
17:17:43|17.9528
17:17:44|17.9528
17:17:45|17.9528
17:17:45|17.9528
17:17:48|17.9333
17:17:48|17.9332
17:17:49|17.9261
17:17:50|17.9261
17:17:52|17.9448
17:17:53|17.9448
17:17:54|17.9448
17:17:55|17.9448
17:17:56|17.9448
17:17:57|17.9436
17:17:57|17.9436
17:17:58|17.9436
17:18:00|17.9481
17:18:01|17.9481
17:18:01|17.9498
17:18:02|17.934
17:18:04|17.934
17:18:06|17.934
17:18:07|17.934
17:18:09|17.934
17:18:10|17.934
17:18:11|17.9497
17:18:12|17.9569
17:18:13|17.9442
17:18:14|17.9623
17:18:15|17.9623
17:18:16|17.9493
17:18:17|17.9493
17:18:18|17.9694
17:18:19|17.9694
17:18:20|17.9694
17:18:21|17.9694
17:18:22|17.9694
17:18:23|17.9694
17:18:24|17.9694
17:18:25|17.9694
17:18:26|17.9694
17:18:27|17.9694
17:18:28|17.9694
17:18:29|17.9694
17:18:31|17.9629
17:18:32|17.9629
17:18:32|17.9629
17:18:33|17.9629
17:18:34|17.9629
17:18:36|17.9629
17:18:36|17.9629
17:18:37|17.95
17:18:39|17.95
17:18:39|17.95
17:18:41|17.95
17:18:42|17.95
17:18:42|17.95
17:18:43|17.9652
17:18:45|17.9614
17:18:46|17.9753
17:18:47|17.9753
17:18:48|17.9753
17:18:48|17.9753
17:18:49|17.96
17:18:50|17.96
17:18:51|17.96
17:18:52|17.96
17:18:53|17.96
17:18:55|17.955
17:18:55|17.955
17:18:56|17.9424
17:18:57|17.9384
17:18:59|17.9384
17:18:59|17.9384
17:19:00|17.9153
17:19:01|17.9153
17:19:02|17.9153
17:19:03|17.9623
17:19:05|17.9623
17:19:06|17.9623
17:19:08|17.9623
17:19:09|17.9623
17:19:10|17.9623
17:19:11|17.9408
17:19:12|17.9408
17:19:13|17.9408
17:19:15|17.9489
17:19:16|17.9489
17:19:17|17.9489
17:19:17|17.9489
17:19:19|17.9477
17:19:20|17.9477
17:19:20|17.9477
17:19:21|17.9477
17:19:23|17.9451
17:19:24|17.9341
17:19:25|17.9341
17:19:26|17.9341
17:19:27|17.9408
17:19:28|17.9408
17:19:29|17.9727
17:19:30|17.9727
17:19:31|17.9727
17:19:32|17.9727
17:19:33|17.9727
17:19:34|17.9562
17:19:35|17.9562
17:19:36|17.9562
17:19:37|17.984
17:19:38|17.984
17:19:39|17.984
17:19:40|17.9751
17:19:41|17.9739
17:19:42|17.9739
17:19:43|17.9883
17:19:44|17.9883
17:19:45|17.9883
17:19:46|17.9932
17:19:47|17.9937
17:19:48|17.9937
17:19:49|17.9937
17:19:50|17.9937
17:19:51|17.9937
17:19:52|17.9848
17:19:53|17.9848
17:19:54|17.9841
17:19:55|17.9577
17:19:56|17.9577
17:19:57|17.9577
17:19:58|17.9577
17:19:59|17.9577
17:20:00|17.9577
17:20:01|17.9716
17:20:02|17.9716
17:20:03|17.9828
17:20:04|17.9828
17:20:05|17.9841
17:20:06|17.9841
17:20:07|17.9841
17:20:09|18.0009
17:20:09|18.0009
17:20:11|18.0009
17:20:12|18.0108
17:20:13|18.0205
17:20:14|18.0205
17:20:15|18.0069
17:20:17|18.0069
17:20:18|18.0069
17:20:19|17.9984
17:20:20|17.9984
17:20:21|17.9984
17:20:22|17.9984
17:20:22|17.9984
17:20:24|17.9984
17:20:24|17.9984
17:20:25|18.0139
17:20:26|18.0139
17:20:27|18.0066
17:20:29|18.0066
17:20:30|18.0066
17:20:31|18.0066
17:20:31|18.007
17:20:33|18.0069
17:20:33|17.9948
17:20:35|17.9948
17:20:36|17.9948
17:20:37|17.9948
17:20:38|17.9948
17:20:39|17.976
17:20:39|17.976
17:20:41|17.976
17:20:42|17.976
17:20:43|17.9937
17:20:43|17.9937
17:20:45|17.9937
17:20:46|17.9937
17:20:47|17.9937
17:20:48|17.9937
17:20:49|17.9937
17:20:49|18.0025
17:20:51|18.0025
17:20:52|18.0025
17:20:53|18.0025
17:20:54|18.0025
17:20:55|18.0025
17:20:56|18.0025
17:20:57|18.0025
17:20:58|18.0025
17:20:59|18.0025
17:21:00|18.0025
17:21:02|18.0025
17:21:03|18.0025
17:21:04|17.9931
17:21:05|17.9931
17:21:06|17.9931
17:21:07|17.9931
17:21:09|17.9931
17:21:11|17.9922
17:21:12|17.9922
17:21:13|17.9922
17:21:14|18.0015
17:21:16|18.0015
17:21:16|18.0015
17:21:17|18.0015
17:21:18|18.0015
17:21:19|18.0015
17:21:20|17.9818
17:21:21|17.976
17:21:22|17.976
17:21:24|17.976
17:21:25|17.976
17:21:26|17.976
17:21:27|17.9641
17:21:28|17.9623
17:21:29|17.9659
17:21:30|17.95
17:21:31|17.95
17:21:32|17.95
17:21:33|17.9581
17:21:34|17.9581
17:21:35|17.95
17:21:36|17.9327
17:21:37|17.9253
17:21:38|17.9253
17:21:39|17.9292
17:21:40|17.9417
17:21:41|17.9315
17:21:42|17.9303
17:21:43|17.9285
17:21:44|17.9285
17:21:45|17.9285
17:21:46|17.9285
17:21:47|17.9285
17:21:48|17.9132
17:21:49|17.9132
17:21:50|17.9132
17:21:51|17.9539
17:21:52|17.9539
17:21:53|17.9539
17:21:54|17.9143
17:21:55|17.9108
17:21:56|17.8959
17:21:57|17.8981
17:21:58|17.8789
17:21:59|17.8715
17:22:00|17.8872
17:22:01|17.87
17:22:02|17.8859
17:22:03|17.8859
17:22:04|17.8703
17:22:05|17.8942
17:22:06|17.8592
17:22:07|17.898
17:22:08|17.9036
17:22:10|17.912
17:22:11|17.912
17:22:13|17.9257
17:22:14|17.9165
17:22:15|17.9165
17:22:15|17.934
17:22:16|17.9415
17:22:18|17.9466
17:22:19|17.9466
17:22:20|17.9325
17:22:21|17.9488
17:22:22|17.9623
17:22:23|17.971
17:22:25|17.9872
17:22:25|17.9872
17:22:26|17.9872
17:22:27|17.9797
17:22:28|17.9797
17:22:30|17.9797
17:22:31|17.9797
17:22:31|17.9711
17:22:33|17.9711
17:22:33|17.9664
17:22:35|17.97
17:22:35|17.9588
17:22:37|17.9588
17:22:37|17.9695
17:22:38|17.9695
17:22:39|17.9695
17:22:40|17.9584
17:22:41|17.952
17:22:42|17.9493
17:22:44|17.9493
17:22:44|17.9327
17:22:45|17.938
17:22:46|17.938
17:22:47|17.9333
17:22:48|17.9263
17:22:49|17.9344
17:22:50|17.9344
17:22:51|17.9344
17:22:52|17.9448
17:22:53|17.9448
17:22:54|17.96
17:22:56|17.9623
17:22:57|17.9623
17:22:57|17.9469
17:22:58|17.9428
17:23:00|17.9428
17:23:00|17.9452
17:23:02|17.9406
17:23:03|17.9406
17:23:04|17.9406
17:23:05|17.9431
17:23:06|17.9441
17:23:06|17.9351
17:23:08|17.9351
17:23:08|17.922
17:23:10|17.9351
17:23:12|17.9289
17:23:13|17.9305
17:23:14|17.9305
17:23:15|17.9082
17:23:16|17.9052
17:23:17|17.8965
17:23:18|17.8877
17:23:19|17.8877
17:23:21|17.8921
17:23:21|17.8921
17:23:23|17.8951
17:23:24|17.8951
17:23:25|17.9003
17:23:26|17.9003
17:23:26|17.9058
17:23:27|17.9061
17:23:28|17.9061
17:23:30|17.9061
17:23:31|17.9061
17:23:32|17.9001
17:23:33|17.9024
17:23:34|17.9024
17:23:35|17.9058
17:23:36|17.9058
17:23:37|17.9198
17:23:38|17.9299
17:23:39|17.9299
17:23:40|17.9243
17:23:41|17.9261
17:23:42|17.922
17:23:43|17.9035
17:23:44|17.9035
17:23:45|17.9035
17:23:46|17.9035
17:23:47|17.9035
17:23:48|17.9109
17:23:49|17.9109
17:23:50|17.9
17:23:51|17.9
17:23:52|17.9
17:23:53|17.9
17:23:54|17.9
17:23:55|17.9
17:23:56|17.9
17:23:57|17.9
17:23:58|17.9
17:23:59|17.9115
17:24:00|17.9187
17:24:01|17.9206
17:24:02|17.9206
17:24:03|17.9206
17:24:04|17.921
17:24:05|17.921
17:24:06|17.921
17:24:07|17.903
17:24:08|17.903
17:24:09|17.903
17:24:10|17.9035
17:24:12|17.9035
17:24:12|17.903
17:24:14|17.9001
17:24:15|17.9063
17:24:17|17.9063
17:24:18|17.9063
17:24:18|17.8856
17:24:20|17.8802
17:24:21|17.8849
17:24:22|17.88
17:24:23|17.8853
17:24:24|17.8853
17:24:25|17.8853
17:24:26|17.88
17:24:27|17.88
17:24:28|17.88
17:24:30|17.88
17:24:31|17.88
17:24:32|17.88
17:24:32|17.8821
17:24:34|17.8821
17:24:35|17.8821
17:24:36|17.886
17:24:37|17.886
17:24:38|17.886
17:24:39|17.8964
17:24:40|17.8964
17:24:41|17.8964
17:24:42|17.8964
17:24:43|17.899
17:24:43|17.899
17:24:45|17.899
17:24:46|17.899
17:24:47|17.899
17:24:48|17.899
17:24:49|17.9081
17:24:50|17.9081
17:24:51|17.9081
17:24:52|17.9081
17:24:52|17.9081
17:24:54|17.9081
17:24:55|17.9081
17:24:56|17.9081
17:24:57|17.8991
17:24:58|17.8991
17:24:59|17.8991
17:25:00|17.8991
17:25:01|17.8991
17:25:02|17.8991
17:25:03|17.8991
17:25:04|17.8991
17:25:05|17.9253
17:25:05|17.9253
17:25:07|17.9253
17:25:09|17.9253
17:25:09|17.9253
17:25:10|17.9253
17:25:12|17.9315
17:25:13|17.9415
17:25:15|17.9415
17:25:16|17.9415
17:25:17|17.9415
17:25:18|17.9415
17:25:19|17.9415
17:25:20|17.9415
17:25:22|17.9415
17:25:23|17.9415
17:25:24|17.9383
17:25:24|17.9383
17:25:25|17.9383
17:25:26|17.9383
17:25:27|17.9383
17:25:28|17.9383
17:25:29|17.9383
17:25:30|17.9383
17:25:31|17.9383
17:25:32|17.947
17:25:33|17.9449
17:25:34|17.9306
17:25:35|17.9306
17:25:36|17.9306
17:25:37|17.946
17:25:38|17.9459
17:25:39|17.9455
17:25:40|17.9455
17:25:42|17.9212
17:25:43|17.9212
17:25:44|17.9212
17:25:45|17.9212
17:25:46|17.9212
17:25:48|17.9212
17:25:48|17.9212
17:25:49|17.9212
17:25:50|17.9212
17:25:51|17.9212
17:25:52|17.9212
17:25:53|17.9212
17:25:54|17.9212
17:25:55|17.9165
17:25:56|17.9212
17:25:58|17.9123
17:25:58|17.9123
17:26:00|17.9123
17:26:00|17.9195
17:26:01|17.9195
17:26:02|17.923
17:26:03|17.923
17:26:04|17.9448
17:26:05|17.9415
17:26:06|17.9569
17:26:08|17.9518
17:26:09|17.9518
17:26:10|17.9518
17:26:11|17.9518
17:26:12|17.9569
17:26:14|17.961
17:26:15|17.9694
17:26:16|17.9711
17:26:17|17.9811
17:26:18|17.9811
17:26:20|17.984
17:26:20|17.984
17:26:21|17.977
17:26:23|17.977
17:26:24|17.977
17:26:24|17.977
17:26:26|17.977
17:26:27|17.9809
17:26:28|17.9891
17:26:29|17.9891
17:26:30|17.9891
17:26:31|17.9891
17:26:32|17.999
17:26:33|18.
17:26:34|18.0009
17:26:35|17.998
17:26:36|17.998
17:26:37|17.998
17:26:38|17.998
17:26:39|17.998
17:26:40|17.998
17:26:41|18.0105
17:26:42|18.0105
17:26:43|18.0108
17:26:44|18.0108
17:26:45|18.0108
17:26:46|18.0108
17:26:47|18.0108
17:26:48|18.0108
17:26:49|18.0108
17:26:50|17.9979
17:26:51|17.9928
17:26:52|17.9965
17:26:53|17.9965
17:26:54|17.9965
17:26:55|17.9965
17:26:56|18.0029
17:26:57|18.0029
17:26:58|18.0029
17:26:59|18.0029
17:27:00|18.0017
17:27:01|18.0017
17:27:02|18.0017
17:27:03|18.0167
17:27:04|18.0196
17:27:05|18.021
17:27:06|18.0224
17:27:07|18.0242
17:27:08|18.0242
17:27:09|18.0339
17:27:10|18.0308
17:27:11|18.0308
17:27:12|18.025
17:27:13|18.025
17:27:15|18.0383
17:27:16|18.044
17:27:18|18.05
17:27:18|18.0555
17:27:20|18.0555
17:27:21|18.0573
17:27:22|18.0508
17:27:23|18.0508
17:27:24|18.0508
17:27:25|18.0508
17:27:26|18.0508
17:27:27|18.0508
17:27:28|18.036
17:27:29|18.0455
17:27:30|18.0455
17:27:31|18.0455
17:27:32|18.0458
17:27:33|18.0458
17:27:34|18.0459
17:27:35|18.044
17:27:36|18.044
17:27:37|18.05
17:27:38|18.0508
17:27:39|18.0644
17:27:40|18.0494
17:27:41|18.0494
17:27:42|18.0568
17:27:43|18.0568
17:27:44|18.0568
17:27:45|18.0458
17:27:46|18.0458
17:27:47|18.0458
17:27:48|18.0587
17:27:50|18.0587
17:27:50|18.0587
17:27:51|18.0587
17:27:53|18.0587
17:27:54|18.0459
17:27:55|18.0459
17:27:55|18.0459
17:27:56|18.038
17:27:57|18.0325
17:27:59|18.0325
17:28:00|18.0325
17:28:01|18.0325
17:28:02|18.0311
17:28:03|18.0283
17:28:04|18.0283
17:28:05|18.0283
17:28:06|18.0283
17:28:07|18.0283
17:28:08|18.0163
17:28:09|18.0163
17:28:10|18.0163
17:28:11|18.0163
17:28:11|18.0163
17:28:12|18.0161
17:28:14|18.0161
17:28:15|18.0161
17:28:16|18.0161
17:28:17|18.0161
17:28:19|18.0387
17:28:20|18.0587
17:28:22|18.06
17:28:23|18.0681
17:28:24|18.0629
17:28:25|18.0629
17:28:26|18.0629
17:28:27|18.0629
17:28:29|18.0629
17:28:29|18.0629
17:28:30|18.0629
17:28:31|18.0647
17:28:32|18.0647
17:28:33|18.072
17:28:34|18.072
17:28:35|18.0686
17:28:36|18.0686
17:28:37|18.066
17:28:38|18.066
17:28:39|18.0671
17:28:40|18.0671
17:28:41|18.0671
17:28:42|18.0671
17:28:43|18.0671
17:28:44|18.0539
17:28:45|18.0539
17:28:46|18.0539
17:28:47|18.0345
17:28:48|18.0345
17:28:49|18.0345
17:28:50|18.0345
17:28:51|18.0345
17:28:53|18.0345
17:28:54|18.0345
17:28:55|18.0345
17:28:56|18.0345
17:28:57|18.0345
17:28:58|18.0345
17:28:59|18.0345
17:29:00|18.0345
17:29:01|18.028
17:29:02|18.0318
17:29:02|18.0318
17:29:04|18.0318
17:29:05|18.0318
17:29:05|18.0318
17:29:07|18.0583
17:29:08|18.0583
17:29:09|18.0583
17:29:10|18.0583
17:29:11|18.0583
17:29:11|18.0583
17:29:12|18.0583
17:29:13|18.0558
17:29:15|18.0558
17:29:17|18.0469
17:29:18|18.0335
17:29:20|18.0335
17:29:20|18.0469
17:29:21|18.0358
17:29:22|18.0358
17:29:23|18.0358
17:29:24|18.0358
17:29:25|18.0358
17:29:26|18.0519
17:29:27|18.0519
17:29:29|18.0519
17:29:29|18.0519
17:29:30|18.0519
17:29:31|18.0519
17:29:32|18.0519
17:29:33|18.0519
17:29:34|18.0519
17:29:35|18.0519
17:29:36|18.0488
17:29:37|18.0519
17:29:39|18.0519
17:29:40|18.0358
17:29:41|18.0358
17:29:42|18.0358
17:29:43|18.0358
17:29:44|18.0358
17:29:45|18.0399
17:29:46|18.0399
17:29:47|18.0376
17:29:48|18.0388
17:29:49|18.0472
17:29:50|18.0472
17:29:51|18.0472
17:29:52|18.0472
17:29:53|18.056
17:29:54|18.056
17:29:55|18.0472
17:29:56|18.0472
17:29:57|18.0472
17:29:58|18.0472
17:29:59|18.0472
17:30:00|18.0472
17:30:01|18.0472
17:30:02|18.0472
17:30:03|18.0489
17:30:04|18.0489
17:30:05|18.0399
17:30:06|18.0358
17:30:07|18.0358
17:30:08|18.0358
17:30:09|18.0358
17:30:10|18.056
17:30:11|18.056
17:30:12|18.0559
17:30:14|18.0559
17:30:14|18.0559
17:30:15|18.0559
17:30:17|18.0559
17:30:18|18.0559
17:30:20|18.0559
17:30:21|18.056
17:30:23|18.06
17:30:23|18.06
17:30:24|18.06
17:30:25|18.07
17:30:27|18.0594
17:30:27|18.0594
17:30:29|18.0557
17:30:29|18.0516
17:30:30|18.0516
17:30:31|18.0614
17:30:33|18.0614
17:30:33|18.0614
17:30:34|18.0614
17:30:35|18.0509
17:30:36|18.0509
17:30:37|18.0509
17:30:38|18.0509
17:30:40|18.0509
17:30:40|18.0511
17:30:41|18.0511
17:30:42|18.0729
17:30:43|18.0729
17:30:45|18.0729
17:30:46|18.0729
17:30:47|18.0729
17:30:47|18.0729
17:30:48|18.0729
17:30:49|18.0729
17:30:50|18.0729
17:30:51|18.0729
17:30:53|18.0729
17:30:54|18.0729
17:30:55|18.0729
17:30:56|18.0887
17:30:56|18.0887
17:30:57|18.0714
17:30:58|18.0714
17:30:59|18.0714
17:31:00|18.0714
17:31:01|18.0714
17:31:02|18.0714
17:31:03|18.0714
17:31:05|18.0714
17:31:06|18.0669
17:31:07|18.0669
17:31:08|18.0669
17:31:09|18.0669
17:31:10|18.0568
17:31:11|18.0568
17:31:12|18.0568
17:31:13|18.0568
17:31:14|18.0568
17:31:15|18.0568
17:31:16|18.0568
17:31:17|18.0714
17:31:19|18.0714
17:31:19|18.0755
17:31:21|18.0755
17:31:22|18.0782
17:31:23|18.09
17:31:25|18.097
17:31:26|18.0971
17:31:27|18.0985
17:31:28|18.0985
17:31:29|18.0985
17:31:30|18.1004
17:31:31|18.1095
17:31:32|18.1095
17:31:34|18.0986
17:31:34|18.0971
17:31:35|18.0857
17:31:37|18.0857
17:31:38|18.0714
17:31:39|18.0674
17:31:39|18.0674
17:31:41|18.0674
17:31:41|18.0674
17:31:43|18.0671
17:31:44|18.0671
17:31:45|18.0671
17:31:45|18.0671
17:31:47|18.0706
17:31:48|18.0706
17:31:49|18.067
17:31:50|18.0615
17:31:51|18.0615
17:31:52|18.0615
17:31:53|18.04
17:31:54|18.04
17:31:55|18.0283
17:31:56|18.0283
17:31:57|18.028
17:31:58|18.029
17:31:58|18.0252
17:32:00|18.0233
17:32:00|18.0233
17:32:01|18.01
17:32:02|18.0001
17:32:04|18.0001
17:32:05|18.0001
17:32:05|18.
17:32:07|17.9965
17:32:08|18.0012
17:32:08|17.995
17:32:10|17.99
17:32:11|17.9772
17:32:12|17.9821
17:32:13|17.9821
17:32:14|17.9825
17:32:15|17.9751
17:32:16|17.9751
17:32:17|17.9886
17:32:18|17.9886
17:32:19|17.9706
17:32:20|17.99
17:32:21|18.0012
17:32:22|18.
17:32:23|18.
17:32:24|18.
17:32:26|17.99
17:32:27|17.99
17:32:28|17.99
17:32:29|17.99
17:32:30|17.99
17:32:31|17.99
17:32:32|17.9739
17:32:33|17.9739
17:32:34|17.9811
17:32:35|17.97
17:32:36|17.9759
17:32:37|17.9827
17:32:39|17.9932
17:32:39|17.9932
17:32:40|17.9932
17:32:41|17.9932
17:32:42|17.9767
17:32:43|17.9767
17:32:44|17.9767
17:32:45|17.9767
17:32:46|17.9767
17:32:47|17.9767
17:32:48|17.9767
17:32:49|17.9948
17:32:50|17.9948
17:32:51|18.0001
17:32:52|17.9991
17:32:53|17.9991
17:32:54|17.9991
17:32:55|17.9991
17:32:56|17.9991
17:32:57|17.9991
17:32:58|17.9991
17:32:59|17.9991
17:33:00|18.002
17:33:01|18.002
17:33:02|18.002
17:33:03|18.002
17:33:04|18.002
17:33:05|18.002
17:33:06|18.002
17:33:07|17.9882
17:33:08|17.9882
17:33:09|17.9882
17:33:10|17.9882
17:33:11|18.0015
17:33:12|18.0015
17:33:13|17.99
17:33:14|17.99
17:33:15|17.99
17:33:16|18.0108
17:33:17|18.0107
17:33:19|18.0197
17:33:21|18.0339
17:33:22|18.04
17:33:23|18.044
17:33:25|18.044
17:33:26|18.044
17:33:27|18.044
17:33:27|18.0279
17:33:28|18.0279
17:33:29|18.0279
17:33:30|18.0279
17:33:32|18.0279
17:33:33|18.0278
17:33:34|18.0395
17:33:35|18.0395
17:33:36|18.0395
17:33:37|18.0395
17:33:38|18.0333
17:33:39|18.0333
17:33:41|18.0416
17:33:41|18.0416
17:33:42|18.0416
17:33:44|18.0416
17:33:44|18.0382
17:33:46|18.0382
17:33:46|18.0382
17:33:47|18.0382
17:33:49|18.0427
17:33:50|18.0414
17:33:52|18.0069
17:33:52|18.0069
17:33:53|18.0069
17:33:54|18.0069
17:33:55|18.0069
17:33:56|18.0069
17:33:57|18.0069
17:33:59|18.0069
17:33:59|18.0256
17:34:00|18.0256
17:34:01|18.0256
17:34:03|18.0256
17:34:03|18.032
17:34:05|18.032
17:34:05|18.0285
17:34:06|18.04
17:34:08|18.04
17:34:08|18.04
17:34:09|18.04
17:34:10|18.04
17:34:11|18.04
17:34:12|18.04
17:34:13|18.04
17:34:14|18.04
17:34:16|18.0202
17:34:16|18.0202
17:34:17|18.0202
17:34:18|18.0202
17:34:19|18.0106
17:34:20|18.0266
17:34:22|18.0311
17:34:24|18.0311
17:34:25|18.0311
17:34:27|18.0311
17:34:28|18.0311
17:34:29|18.0311
17:34:30|18.0407
17:34:31|18.0407
17:34:32|18.0407
17:34:33|18.0257
17:34:34|18.0257
17:34:35|18.0257
17:34:36|18.0162
17:34:37|18.0162
17:34:38|18.0162
17:34:39|18.0063
17:34:40|18.0063
17:34:41|18.0063
17:34:42|18.0002
17:34:43|18.0002
17:34:44|18.0002
17:34:45|18.0002
17:34:46|18.0002
17:34:47|17.9983
17:34:48|17.9882
17:34:49|17.9882
17:34:50|17.9882
17:34:51|17.9882
17:34:52|17.9882
17:34:53|17.9882
17:34:54|17.9882
17:34:55|17.9882
17:34:56|17.9882
17:34:57|17.9946
17:34:58|17.9946
17:34:59|17.9946
17:35:00|17.9946
17:35:01|17.9883
17:35:02|17.9883
17:35:03|17.9882
17:35:04|17.9882
17:35:05|17.9882
17:35:06|17.9882
17:35:08|17.9942
17:35:08|17.9942
17:35:09|17.9942
17:35:11|17.9976
17:35:12|17.9946
17:35:13|17.9976
17:35:14|17.9976
17:35:16|18.0016
17:35:17|18.0016
17:35:18|18.0016
17:35:19|18.0016
17:35:20|18.0016
17:35:20|18.0016
17:35:22|17.9838
17:35:23|17.9771
17:35:24|17.977
17:35:26|17.9767
17:35:27|17.9767
17:35:28|17.9687
17:35:29|17.967
17:35:30|17.9732
17:35:31|17.9732
17:35:33|18.0108
17:35:33|18.0108
17:35:34|18.0108
17:35:35|17.9789
17:35:36|17.9789
17:35:38|17.9789
17:35:39|17.9789
17:35:40|17.9789
17:35:41|17.9789
17:35:42|17.9789
17:35:42|17.9789
17:35:44|17.9789
17:35:45|17.9789
17:35:46|17.9899
17:35:47|17.9899
17:35:47|17.976
17:35:49|17.976
17:35:50|17.976
17:35:51|17.9712
17:35:52|17.9712
17:35:52|17.968
17:35:53|17.9712
17:35:54|17.9712
17:35:55|17.9712
17:35:57|17.9534
17:35:58|17.9534
17:35:58|17.9534
17:35:59|17.9712
17:36:01|17.9712
17:36:02|17.9712
17:36:03|17.9712
17:36:04|17.9712
17:36:04|17.9712
17:36:06|17.9983
17:36:07|18.0053
17:36:08|18.0053
17:36:09|18.0053
17:36:10|18.0053
17:36:11|17.998
17:36:12|17.998
17:36:12|17.998
17:36:14|17.998
17:36:15|17.998
17:36:15|17.9881
17:36:17|17.9881
17:36:17|17.9881
17:36:19|17.9881
17:36:20|17.9881
17:36:21|17.9881
17:36:21|17.9838
17:36:24|17.9838
17:36:24|17.9838
17:36:26|17.9838
17:36:27|17.9838
17:36:28|17.9838
17:36:29|17.9838
17:36:30|17.9838
17:36:31|17.9899
17:36:33|17.9899
17:36:33|17.9899
17:36:34|17.9899
17:36:35|17.9899
17:36:36|17.9899
17:36:37|17.9899
17:36:38|17.9899
17:36:39|17.9899
17:36:40|17.9899
17:36:41|17.9899
17:36:42|18.
17:36:43|18.
17:36:44|18.0053
17:36:46|17.996
17:36:47|17.996
17:36:48|17.996
17:36:49|17.996
17:36:50|17.996
17:36:51|17.996
17:36:52|17.996
17:36:53|17.996
17:36:54|17.996
17:36:55|18.0011
17:36:56|18.0011
17:36:57|18.0011
17:36:58|18.0011
17:36:59|18.0011
17:37:00|18.0011
17:37:01|18.0011
17:37:02|18.0011
17:37:03|18.0011
17:37:03|18.0011
17:37:05|18.0011
17:37:06|18.0011
17:37:07|18.0011
17:37:08|17.9902
17:37:09|17.9983
17:37:10|18.0022
17:37:11|18.0022
17:37:12|18.0022
17:37:13|18.0022
17:37:14|18.0022
17:37:15|18.0052
17:37:16|18.0052
17:37:17|18.0043
17:37:18|18.0043
17:37:20|18.0043
17:37:20|18.0043
17:37:21|18.0043
17:37:22|18.0041
17:37:24|18.0041
17:37:26|18.0041
17:37:27|18.0041
17:37:28|18.0041
17:37:30|18.0041
17:37:31|18.0202
17:37:32|18.0171
17:37:33|18.0171
17:37:34|18.0171
17:37:35|18.0269
17:37:36|18.0269
17:37:37|18.0269
17:37:38|18.0269
17:37:39|18.0269
17:37:40|18.0269
17:37:41|18.0269
17:37:42|18.0311
17:37:43|18.0345
17:37:44|18.0345
17:37:45|18.0372
17:37:46|18.04
17:37:47|18.044
17:37:48|18.0428
17:37:49|18.0428
17:37:50|18.0428
17:37:51|18.0428
17:37:52|18.0428
17:37:53|18.0428
17:37:54|18.0485
17:37:55|18.0485
17:37:56|18.0485
17:37:57|18.0485
17:37:58|18.0548
17:37:59|18.053
17:38:00|18.053
17:38:01|18.053
17:38:03|18.0571
17:38:03|18.0571
17:38:05|18.0571
17:38:06|18.0347
17:38:06|18.0296
17:38:07|18.0296
17:38:09|18.0436
17:38:11|18.0436
17:38:11|18.0436
17:38:13|18.0436
17:38:13|18.05
17:38:14|18.0438
17:38:15|18.0438
17:38:16|18.0438
17:38:17|18.0438
17:38:18|18.0438
17:38:20|18.0438
17:38:20|18.0438
17:38:21|18.0438
17:38:22|18.0438
17:38:23|18.0438
17:38:25|18.0438
17:38:27|18.0438
17:38:28|18.0438
17:38:29|18.0438
17:38:31|18.0438
17:38:32|18.0438
17:38:33|18.0438
17:38:34|18.0438
17:38:36|18.0108
17:38:36|18.0014
17:38:37|18.0055
17:38:38|18.
17:38:39|18.
17:38:41|17.9901
17:38:42|17.9901
17:38:43|17.9901
17:38:44|17.9901
17:38:45|17.9901
17:38:46|18.003
17:38:47|17.99
17:38:48|17.9945
17:38:49|17.9859
17:38:50|17.9838
17:38:51|17.9789
17:38:52|17.9702
17:38:53|17.9702
17:38:54|17.9702
17:38:55|17.9702
17:38:56|17.9801
17:38:57|17.9916
17:38:58|17.9916
17:38:59|17.9916
17:39:00|17.9916
17:39:01|17.9915
17:39:02|17.9915
17:39:03|17.9915
17:39:04|17.9915
17:39:05|17.9915
17:39:06|17.9915
17:39:07|17.9915
17:39:08|17.9915
17:39:09|17.9921
17:39:10|17.9827
17:39:11|17.9895
17:39:12|17.9895
17:39:13|18.
17:39:14|18.
17:39:15|18.
17:39:16|18.
17:39:18|18.
17:39:18|18.0059
17:39:19|18.006
17:39:20|18.006
17:39:21|18.006
17:39:23|18.006
17:39:23|18.0225
17:39:24|18.0225
17:39:26|18.0225
17:39:27|18.0225
17:39:29|18.0061
17:39:30|18.006
17:39:32|18.006
17:39:32|18.006
17:39:34|18.006
17:39:35|18.006
17:39:35|17.9902
17:39:37|17.9895
17:39:37|17.9895
17:39:39|17.9895
17:39:40|17.998
17:39:40|17.998
17:39:41|17.998
17:39:42|17.998
17:39:43|17.998
17:39:45|17.998
17:39:46|17.998
17:39:47|17.998
17:39:48|17.998
17:39:49|17.998
17:39:50|17.998
17:39:51|17.998
17:39:52|17.998
17:39:53|17.998
17:39:54|17.9895
17:39:55|17.9895
17:39:56|17.9895
17:39:57|17.9895
17:39:58|17.9895
17:39:59|17.9895
17:40:00|17.9938
17:40:01|17.9938
17:40:02|17.9804
17:40:03|17.9804
17:40:04|17.9804
17:40:05|17.9804
17:40:07|17.983
17:40:08|17.983
17:40:09|17.9875
17:40:10|17.9875
17:40:11|17.9875
17:40:12|17.9875
17:40:13|18.0033
17:40:14|18.0033
17:40:16|18.0033
17:40:17|18.0033
17:40:18|18.0033
17:40:18|18.0033
17:40:20|18.0033
17:40:21|18.0033
17:40:22|18.0033
17:40:23|18.0033
17:40:24|18.0033
17:40:25|18.0033
17:40:26|18.0033
17:40:27|18.0033
17:40:29|18.0033
17:40:29|18.0033
17:40:32|18.0033
17:40:33|18.0033
17:40:34|18.0033
17:40:35|18.0101
17:40:36|18.0101
17:40:36|18.0116
17:40:38|18.0116
17:40:38|18.0116
17:40:40|18.0116
17:40:42|18.0116
17:40:42|18.0116
17:40:43|18.0116
17:40:44|18.0116
17:40:45|18.0206
17:40:46|18.0162
17:40:47|18.0162
17:40:48|18.0162
17:40:49|18.0162
17:40:50|18.0162
17:40:51|18.028
17:40:52|18.0345
17:40:53|18.0345
17:40:54|18.0345
17:40:55|18.0345
17:40:56|18.0345
17:40:57|18.0284
17:40:58|18.0167
17:40:59|18.0167
17:41:00|18.0176
17:41:01|18.0176
17:41:02|17.9968
17:41:03|17.9968
17:41:04|17.9968
17:41:05|17.9968
17:41:06|17.9968
17:41:07|17.9968
17:41:08|17.9968
17:41:09|17.9968
17:41:10|17.9968
17:41:11|17.9977
17:41:12|17.9977
17:41:13|17.9977
17:41:14|17.9977
17:41:15|17.9977
17:41:16|18.02
17:41:17|18.0259
17:41:18|18.0259
17:41:19|18.0259
17:41:20|18.0259
17:41:21|18.04
17:41:22|18.04
17:41:23|18.0438
17:41:24|18.044
17:41:25|18.0441
17:41:26|18.0441
17:41:27|18.0538
17:41:29|18.0501
17:41:30|18.0501
17:41:31|18.0501
17:41:33|18.0501
17:41:33|18.0501
17:41:35|18.0501
17:41:35|18.0501
17:41:36|18.0615
17:41:37|18.0615
17:41:39|18.072
17:41:41|18.0753
17:41:42|18.073
17:41:42|18.0553
17:41:43|18.0553
17:41:45|18.0553
17:41:46|18.0553
17:41:46|18.0553
17:41:47|18.0553
17:41:49|18.0789
17:41:50|18.0839
17:41:51|18.0756
17:41:52|18.0756
17:41:53|18.0756
17:41:54|18.0756
17:41:55|18.0756
17:41:56|18.0756
17:41:57|18.0626
17:41:58|18.0626
17:41:59|18.0626
17:42:00|18.0626
17:42:01|18.0626
17:42:02|18.0626
17:42:03|18.0626
17:42:04|18.0626
17:42:05|18.0626
17:42:06|18.0626
17:42:07|18.0626
17:42:08|18.0626
17:42:09|18.0626
17:42:10|18.0626
17:42:11|18.0626
17:42:12|18.04
17:42:13|18.04
17:42:14|18.0331
17:42:15|18.0331
17:42:16|18.0331
17:42:17|18.0331
17:42:18|18.0331
17:42:19|18.04
17:42:20|18.04
17:42:21|18.04
17:42:22|18.0315
17:42:23|18.0283
17:42:24|18.0283
17:42:25|18.0323
17:42:26|18.0323
17:42:27|18.0323
17:42:28|18.0323
17:42:30|18.0489
17:42:31|18.0489
17:42:33|18.0446
17:42:33|18.0446
17:42:35|18.0446
17:42:36|18.0528
17:42:38|18.0528
17:42:39|18.0528
17:42:39|18.0528
17:42:41|18.0528
17:42:42|18.0528
17:42:43|18.0519
17:42:43|18.0519
17:42:45|18.0581
17:42:45|18.0581
17:42:46|18.0581
17:42:47|18.0581
17:42:49|18.0581
17:42:50|18.0581
17:42:50|18.0657
17:42:52|18.0657
17:42:53|18.0657
17:42:53|18.0581
17:42:54|18.0581
17:42:55|18.0581
17:42:56|18.0581
17:42:57|18.0581
17:42:58|18.0581
17:43:00|18.0614
17:43:01|18.0657
17:43:01|18.0657
17:43:02|18.0614
17:43:03|18.0614
17:43:04|18.0614
17:43:06|18.0614
17:43:06|18.042
17:43:07|18.0505
17:43:08|18.0435
17:43:09|18.0427
17:43:10|18.0427
17:43:11|18.0427
17:43:13|18.0427
17:43:13|18.0655
17:43:14|18.0655
17:43:16|18.0707
17:43:17|18.0598
17:43:17|18.0598
17:43:18|18.073
17:43:19|18.08
17:43:20|18.08
17:43:21|18.08
17:43:22|18.0832
17:43:24|18.09
17:43:24|18.0775
17:43:25|18.0658
17:43:27|18.0658
17:43:27|18.0713
17:43:28|18.0689
17:43:30|18.0689
17:43:31|18.0689
17:43:32|18.0709
17:43:33|18.0709
17:43:35|18.0709
17:43:36|18.0709
17:43:37|18.0508
17:43:38|18.0539
17:43:39|18.0539
17:43:41|18.0539
17:43:42|18.0539
17:43:43|18.0815
17:43:44|18.0815
17:43:45|18.0479
17:43:46|18.0479
17:43:47|18.044
17:43:48|18.04
17:43:49|18.04
17:43:50|18.04
17:43:50|18.04
17:43:52|18.04
17:43:52|18.04
17:43:54|18.0333
17:43:55|18.0333
17:43:56|18.0333
17:43:56|18.0333
17:43:58|18.0432
17:43:59|18.0481
17:43:59|18.0481
17:44:01|18.0481
17:44:02|18.0481
17:44:03|18.0481
17:44:05|18.0481
17:44:05|18.0481
17:44:06|18.0481
17:44:08|18.0481
17:44:09|18.0481
17:44:09|18.0481
17:44:11|18.0481
17:44:11|18.0481
17:44:14|18.0688
17:44:14|18.0688
17:44:15|18.0582
17:44:16|18.0582
17:44:17|18.0582
17:44:18|18.0731
17:44:19|18.0481
17:44:20|18.0481
17:44:21|18.0481
17:44:22|18.0481
17:44:23|18.0481
17:44:24|18.0481
17:44:25|18.0481
17:44:26|18.0481
17:44:27|18.0481
17:44:28|18.0481
17:44:29|18.0481
17:44:31|18.0413
17:44:32|18.0529
17:44:33|18.0466
17:44:35|18.0495
17:44:36|18.0495
17:44:37|18.0497
17:44:38|18.0497
17:44:39|18.0497
17:44:40|18.0436
17:44:41|18.0436
17:44:43|18.0465
17:44:44|18.0465
17:44:45|18.0465
17:44:46|18.0465
17:44:47|18.0465
17:44:48|18.0465
17:44:49|18.0465
17:44:51|18.0311
17:44:52|18.0233
17:44:53|18.02
17:44:54|18.0252
17:44:55|18.0252
17:44:56|18.
17:44:57|18.
17:44:58|18.
17:44:59|18.
17:45:00|18.
17:45:01|18.
17:45:02|18.
17:45:03|18.
17:45:04|18.
17:45:05|18.
17:45:06|18.
17:45:07|18.
17:45:08|18.0219
17:45:09|18.0219
17:45:10|18.0219
17:45:11|18.024
17:45:12|18.024
17:45:13|18.024
17:45:14|18.024
17:45:15|18.024
17:45:16|18.024
17:45:17|18.0146
17:45:18|18.02
17:45:19|18.02
17:45:20|18.02
17:45:21|18.02
17:45:22|18.0172
17:45:23|18.0172
17:45:24|18.0172
17:45:25|18.0172
17:45:26|18.0172
17:45:27|18.0172
17:45:28|18.0172
17:45:29|17.9968
17:45:30|17.9968
17:45:31|17.9968
17:45:33|17.9968
17:45:34|17.9968
17:45:35|17.9968
17:45:36|17.9968
17:45:37|17.9968
17:45:39|18.
17:45:40|18.
17:45:41|18.
17:45:42|17.9968
17:45:42|17.9968
17:45:44|17.9968
17:45:44|17.9984
17:45:45|17.982
17:45:46|17.982
17:45:48|17.9917
17:45:48|17.9917
17:45:49|17.9917
17:45:51|17.9917
17:45:51|17.9917
17:45:53|17.9917
17:45:54|17.9917
17:45:55|17.9917
17:45:56|17.9917
17:45:57|17.9954
17:45:58|17.9954
17:45:59|17.9954
17:46:00|17.9954
17:46:01|18.0085
17:46:02|18.0085
17:46:03|18.002
17:46:04|18.002
17:46:06|18.002
17:46:07|18.002
17:46:08|18.002
17:46:08|18.002
17:46:09|18.002
17:46:11|18.002
17:46:12|18.002
17:46:12|18.0273
17:46:13|18.0273
17:46:14|18.0273
17:46:16|18.0273
17:46:17|18.0273
17:46:17|18.0201
17:46:18|18.0117
17:46:19|18.0117
17:46:21|18.0117
17:46:22|18.0117
17:46:23|18.0117
17:46:24|18.0117
17:46:25|18.0117
17:46:25|18.0117
17:46:27|18.0014
17:46:27|17.9988
17:46:28|17.9988
17:46:29|17.9988
17:46:30|17.9988
17:46:31|17.9988
17:46:33|17.9988
17:46:35|17.9988
17:46:37|17.9775
17:46:38|17.9776
17:46:39|17.9775
17:46:39|17.9694
17:46:41|17.96
17:46:42|17.956
17:46:43|17.9534
17:46:44|17.9534
17:46:45|17.9534
17:46:46|17.9509
17:46:47|17.9543
17:46:48|17.9505
17:46:49|17.9494
17:46:50|17.9481
17:46:51|17.94
17:46:53|17.9384
17:46:54|17.9384
17:46:54|17.9364
17:46:56|17.9328
17:46:56|17.93
17:46:58|17.928
17:46:59|17.9264
17:47:00|17.9264
17:47:00|17.9264
17:47:01|17.9264
17:47:03|17.93
17:47:04|17.93
17:47:05|17.93
17:47:05|17.9335
17:47:06|17.9264
17:47:07|17.9264
17:47:08|17.9264
17:47:09|17.9448
17:47:10|17.9569
17:47:11|17.9569
17:47:12|17.9569
17:47:13|17.9461
17:47:15|17.9461
17:47:16|17.9461
17:47:17|17.9461
17:47:18|17.9461
17:47:19|17.9447
17:47:19|17.9447
17:47:21|17.9447
17:47:21|17.9447
17:47:23|17.9447
17:47:23|17.9351
17:47:24|17.9351
17:47:25|17.9351
17:47:27|17.9351
17:47:27|17.9351
17:47:28|17.9351
17:47:29|17.9351
17:47:30|17.9351
17:47:31|17.9413
17:47:33|17.9413
17:47:34|17.9413
17:47:35|17.9413
17:47:37|17.9413
17:47:38|17.9413
17:47:39|17.9413
17:47:40|17.9413
17:47:41|17.9413
17:47:42|17.9568
17:47:43|17.9568
17:47:44|17.9568
17:47:45|17.9568
17:47:46|17.9568
17:47:47|17.9568
17:47:48|17.9568
17:47:49|17.9568
17:47:50|17.9568
17:47:52|17.9568
17:47:53|17.9568
17:47:54|17.9568
17:47:55|17.9568
17:47:56|17.9568
17:47:57|17.9568
17:47:58|17.9568
17:47:59|17.9351
17:48:00|17.93
17:48:01|17.93
17:48:02|17.9335
17:48:03|17.9335
17:48:04|17.9335
17:48:05|17.9402
17:48:06|17.9403
17:48:07|17.9403
17:48:08|17.9403
17:48:09|17.9403
17:48:10|17.9403
17:48:12|17.9403
17:48:12|17.9403
17:48:13|17.9402
17:48:14|17.9402
17:48:15|17.9362
17:48:16|17.9362
17:48:17|17.9357
17:48:18|17.9358
17:48:19|17.9358
17:48:20|17.9358
17:48:21|17.9358
17:48:22|17.9403
17:48:23|17.9403
17:48:24|17.9403
17:48:25|17.9403
17:48:27|17.9403
17:48:28|17.9357
17:48:28|17.9357
17:48:30|17.9357
17:48:31|17.9357
17:48:31|17.9357
17:48:33|17.92
17:48:34|17.92
17:48:36|17.9267
17:48:36|17.9267
17:48:37|17.9267
17:48:38|17.9267
17:48:39|17.9267
17:48:41|17.9403
17:48:43|17.9403
17:48:43|17.9403
17:48:44|17.9403
17:48:45|17.9403
17:48:47|17.9403
17:48:49|17.9403
17:48:49|17.9403
17:48:51|17.9403
17:48:52|17.9403
17:48:53|17.9403
17:48:53|17.9403
17:48:55|17.9403
17:48:55|17.92
17:48:56|17.92
17:48:58|17.9156
17:48:58|17.912
17:49:00|17.9049
17:49:00|17.9031
17:49:02|17.9037
17:49:02|17.9037
17:49:03|17.9
17:49:04|17.8896
17:49:05|17.8908
17:49:06|17.8953
17:49:07|17.9037
17:49:08|17.9037
17:49:09|17.8917
17:49:10|17.8917
17:49:12|17.8917
17:49:12|17.8917
17:49:14|17.8917
17:49:15|17.8881
17:49:16|17.8822
17:49:17|17.875
17:49:18|17.8715
17:49:19|17.8715
17:49:20|17.8868
17:49:21|17.8868
17:49:22|17.8868
17:49:23|17.8571
17:49:24|17.8561
17:49:25|17.8561
17:49:27|17.8721
17:49:27|17.8552
17:49:28|17.8469
17:49:29|17.8465
17:49:31|17.8465
17:49:31|17.8465
17:49:32|17.8465
17:49:33|17.8459
17:49:34|17.8412
17:49:36|17.8484
17:49:37|17.8618
17:49:38|17.8725
17:49:39|17.8759
17:49:40|17.8759
17:49:41|17.8759
17:49:42|17.8725
17:49:43|17.8717
17:49:44|17.8717
17:49:45|17.8717
17:49:46|17.8917
17:49:47|17.8917
17:49:48|17.8917
17:49:49|17.896
17:49:50|17.9017
17:49:52|17.906
17:49:52|17.912
17:49:54|17.9213
17:49:55|17.923
17:49:56|17.928
17:49:57|17.9399
17:49:58|17.9482
17:49:59|17.942
17:50:00|17.942
17:50:01|17.942
17:50:02|17.942
17:50:03|17.942
17:50:04|17.942
17:50:05|17.9243
17:50:06|17.931
17:50:07|17.9128
17:50:08|17.9087
17:50:09|17.9087
17:50:10|17.8964
17:50:11|17.8964
17:50:12|17.8856
17:50:13|17.8856
17:50:14|17.8856
17:50:15|17.8856
17:50:16|17.8856
17:50:17|17.8856
17:50:18|17.8856
17:50:19|17.8856
17:50:20|17.8856
17:50:21|17.8856
17:50:22|17.8715
17:50:23|17.8715
17:50:24|17.8715
17:50:25|17.8715
17:50:26|17.8715
17:50:27|17.8846
17:50:28|17.8846
17:50:29|17.8846
17:50:30|17.8846
17:50:31|17.8846
17:50:32|17.8846
17:50:33|17.8846
17:50:34|17.8846
17:50:35|17.8846
17:50:36|17.8846
17:50:38|17.8846
17:50:39|17.8747
17:50:40|17.8852
17:50:42|17.8717
17:50:42|17.8717
17:50:44|17.8717
17:50:45|17.8717
17:50:47|17.8717
17:50:49|17.8717
17:50:49|17.8833
17:50:50|17.8833
17:50:51|17.8833
17:50:52|17.8695
17:50:53|17.8695
17:50:54|17.8695
17:50:55|17.866
17:50:56|17.866
17:50:57|17.866
17:50:58|17.866
17:50:59|17.866
17:51:00|17.866
17:51:01|17.866
17:51:02|17.8592
17:51:03|17.8501
17:51:04|17.8501
17:51:05|17.8464
17:51:06|17.8451
17:51:07|17.8392
17:51:09|17.8368
17:51:09|17.8368
17:51:10|17.8368
17:51:12|17.8368
17:51:13|17.8368
17:51:14|17.8526
17:51:15|17.8598
17:51:16|17.8598
17:51:17|17.8598
17:51:18|17.8631
17:51:19|17.8631
17:51:19|17.8631
17:51:20|17.8631
17:51:22|17.8631
17:51:23|17.85
17:51:23|17.85
17:51:25|17.85
17:51:25|17.85
17:51:27|17.85
17:51:28|17.85
17:51:28|17.8482
17:51:30|17.8482
17:51:31|17.8482
17:51:32|17.8482
17:51:33|17.8482
17:51:33|17.8482
17:51:35|17.8482
17:51:35|17.8482
17:51:37|17.8482
17:51:37|17.8482
17:51:39|17.85
17:51:40|17.85
17:51:42|17.8526
17:51:42|17.8526
17:51:43|17.8495
17:51:45|17.8495
17:51:47|17.8495
17:51:47|17.8495
17:51:49|17.8362
17:51:50|17.83
17:51:51|17.83
17:51:52|17.8258
17:51:53|17.8221
17:51:54|17.8074
17:51:55|17.8085
17:51:56|17.7787
17:51:57|17.7675
17:51:58|17.7646
17:51:59|17.7938
17:52:00|17.7938
17:52:01|17.7938
17:52:02|17.7938
17:52:03|17.7938
17:52:04|17.7783
17:52:05|17.7783
17:52:06|17.7783
17:52:07|17.7783
17:52:08|17.7899
17:52:09|17.7899
17:52:10|17.7813
17:52:11|17.7813
17:52:12|17.7813
17:52:13|17.8069
17:52:14|17.796
17:52:16|17.7984
17:52:16|17.7984
17:52:17|17.7984
17:52:18|17.7984
17:52:19|17.7984
17:52:20|17.81
17:52:21|17.81
17:52:22|17.8132
17:52:24|17.8012
17:52:24|17.7984
17:52:25|17.7984
17:52:27|17.7897
17:52:27|17.7897
17:52:28|17.777
17:52:30|17.777
17:52:30|17.777
17:52:31|17.777
17:52:32|17.777
17:52:33|17.79
17:52:34|17.8155
17:52:35|17.8155
17:52:37|17.8095
17:52:38|17.8095
17:52:40|17.803
17:52:40|17.803
17:52:42|17.8088
17:52:43|17.8101
17:52:44|17.8101
17:52:45|17.8101
17:52:46|17.8101
17:52:47|17.8101
17:52:48|17.7972
17:52:49|17.7972
17:52:50|17.7972
17:52:51|17.7972
17:52:52|17.7972
17:52:53|17.7972
17:52:55|17.8031
17:52:56|17.8151
17:52:56|17.8151
17:52:57|17.8151
17:52:59|17.8151
17:53:00|17.8151
17:53:00|17.8151
17:53:02|17.8151
17:53:03|17.81
17:53:03|17.8198
17:53:05|17.824
17:53:05|17.824
17:53:06|17.8267
17:53:07|17.8204
17:53:08|17.8204
17:53:09|17.8204
17:53:11|17.8204
17:53:12|17.8204
17:53:13|17.8241
17:53:13|17.8388
17:53:15|17.8388
17:53:16|17.8388
17:53:17|17.8388
17:53:18|17.85
17:53:19|17.85
17:53:20|17.85
17:53:21|17.8467
17:53:22|17.8467
17:53:23|17.8395
17:53:24|17.8369
17:53:25|17.8369
17:53:26|17.8194
17:53:27|17.8194
17:53:28|17.8194
17:53:29|17.8194
17:53:31|17.8194
17:53:31|17.8194
17:53:32|17.8194
17:53:33|17.8194
17:53:34|17.8194
17:53:35|17.8194
17:53:36|17.8545
17:53:37|17.8545
17:53:38|17.8595
17:53:40|17.851
17:53:42|17.851
17:53:43|17.851
17:53:45|17.851
17:53:46|17.8448
17:53:47|17.8448
17:53:48|17.8448
17:53:49|17.8448
17:53:49|17.8583
17:53:51|17.8583
17:53:51|17.8583
17:53:53|17.8583
17:53:53|17.8583
17:53:55|17.8549
17:53:55|17.8383
17:53:56|17.8383
17:53:58|17.8442
17:53:58|17.8442
17:53:59|17.8442
17:54:01|17.8457
17:54:01|17.8457
17:54:03|17.8457
17:54:04|17.8457
17:54:05|17.8331
17:54:06|17.8331
17:54:06|17.8331
17:54:08|17.8331
17:54:08|17.8331
17:54:10|17.8323
17:54:11|17.8323
17:54:12|17.8323
17:54:13|17.8323
17:54:14|17.8323
17:54:15|17.8323
17:54:16|17.8323
17:54:17|17.8329
17:54:18|17.8341
17:54:20|17.8341
17:54:21|17.8341
17:54:22|17.8341
17:54:22|17.8323
17:54:23|17.8323
17:54:24|17.8323
17:54:25|17.8187
17:54:26|17.8214
17:54:28|17.8214
17:54:29|17.8214
17:54:30|17.8214
17:54:31|17.8214
17:54:32|17.808
17:54:33|17.7972
17:54:34|17.7972
17:54:36|17.7972
17:54:37|17.783
17:54:37|17.796
17:54:39|17.796
17:54:39|17.7978
17:54:41|17.7978
17:54:42|17.7978
17:54:43|17.7978
17:54:45|17.7978
17:54:45|17.796
17:54:47|17.7978
17:54:48|17.7978
17:54:50|17.8
17:54:50|17.8
17:54:51|17.8
17:54:52|17.8
17:54:53|17.8
17:54:54|17.8
17:54:55|17.7995
17:54:56|17.7995
17:54:57|17.7995
17:54:58|17.7995
17:54:59|17.7995
17:55:01|17.7995
17:55:01|17.7895
17:55:02|17.7895
17:55:03|17.78
17:55:05|17.7633
17:55:06|17.7698
17:55:07|17.7698
17:55:08|17.7698
17:55:09|17.7616
17:55:10|17.7608
17:55:11|17.7585
17:55:12|17.75
17:55:13|17.7472
17:55:14|17.744
17:55:15|17.7488
17:55:16|17.7524
17:55:17|17.7549
17:55:18|17.7419
17:55:19|17.7496
17:55:20|17.7511
17:55:21|17.7334
17:55:22|17.7334
17:55:23|17.7371
17:55:24|17.7336
17:55:25|17.7275
17:55:26|17.726
17:55:27|17.7
17:55:28|17.7
17:55:29|17.7
17:55:30|17.7
17:55:31|17.6886
17:55:32|17.6886
17:55:33|17.6886
17:55:34|17.6886
17:55:35|17.6822
17:55:36|17.6822
17:55:37|17.6718
17:55:38|17.6789
17:55:39|17.6789
17:55:40|17.6799
17:55:41|17.6789
17:55:43|17.6805
17:55:44|17.6805
17:55:45|17.6805
17:55:47|17.6805
17:55:48|17.6805
17:55:48|17.7
17:55:49|17.7082
17:55:51|17.7108
17:55:52|17.7115
17:55:52|17.726
17:55:54|17.722
17:55:54|17.7368
17:55:56|17.737
17:55:57|17.7421
17:55:57|17.7626
17:55:58|17.7699
17:56:00|17.7534
17:56:01|17.7535
17:56:02|17.7734
17:56:02|17.7734
17:56:03|17.7572
17:56:05|17.7572
17:56:06|17.7467
17:56:07|17.7467
17:56:08|17.7467
17:56:09|17.7426
17:56:10|17.7426
17:56:11|17.7426
17:56:13|17.7426
17:56:13|17.7426
17:56:15|17.7282
17:56:15|17.7282
17:56:17|17.7282
17:56:18|17.7206
17:56:19|17.7206
17:56:21|17.7243
17:56:21|17.7345
17:56:22|17.7298
17:56:24|17.7298
17:56:24|17.7298
17:56:25|17.7298
17:56:27|17.7408
17:56:27|17.7416
17:56:28|17.7411
17:56:30|17.7396
17:56:30|17.7408
17:56:31|17.7408
17:56:32|17.7408
17:56:33|17.7408
17:56:34|17.7408
17:56:35|17.7541
17:56:37|17.7541
17:56:37|17.7401
17:56:38|17.7425
17:56:40|17.7425
17:56:40|17.7425
17:56:41|17.755
17:56:43|17.76
17:56:45|17.76
17:56:46|17.76
17:56:47|17.76
17:56:49|17.76
17:56:50|17.76
17:56:50|17.76
17:56:52|17.7528
17:56:52|17.7528
17:56:54|17.7528
17:56:55|17.7528
17:56:56|17.7528
17:56:57|17.7528
17:56:58|17.7534
17:56:59|17.7624
17:57:00|17.7624
17:57:01|17.7607
17:57:02|17.7607
17:57:03|17.7607
17:57:04|17.7607
17:57:05|17.7607
17:57:06|17.7607
17:57:07|17.7607
17:57:08|17.7607
17:57:09|17.7607
17:57:10|17.78
17:57:11|17.7875
17:57:12|17.7875
17:57:13|17.7669
17:57:14|17.7669
17:57:15|17.771
17:57:16|17.7673
17:57:17|17.7673
17:57:18|17.76
17:57:19|17.76
17:57:20|17.76
17:57:21|17.76
17:57:22|17.76
17:57:23|17.76
17:57:24|17.76
17:57:25|17.7599
17:57:26|17.7599
17:57:28|17.7597
17:57:28|17.7597
17:57:29|17.7597
17:57:30|17.7597
17:57:32|17.7597
17:57:32|17.7597
17:57:33|17.7597
17:57:34|17.7597
17:57:35|17.7562
17:57:36|17.7562
17:57:37|17.7562
17:57:39|17.764
17:57:40|17.764
17:57:41|17.7574
17:57:42|17.7574
17:57:43|17.7512
17:57:44|17.7637
17:57:46|17.7637
17:57:47|17.7637
17:57:48|17.7637
17:57:49|17.7637
17:57:51|17.736
17:57:52|17.7333
17:57:53|17.7333
17:57:54|17.7408
17:57:55|17.7408
17:57:56|17.7408
17:57:57|17.7408
17:57:59|17.7408
17:58:00|17.7408
17:58:01|17.7408
17:58:02|17.7408
17:58:03|17.7408
17:58:04|17.724
17:58:05|17.724
17:58:06|17.724
17:58:07|17.724
17:58:08|17.724
17:58:09|17.724
17:58:10|17.7227
17:58:11|17.7135
17:58:13|17.722
17:58:14|17.722
17:58:15|17.722
17:58:16|17.722
17:58:16|17.722
17:58:18|17.7101
17:58:19|17.692
17:58:20|17.692
17:58:21|17.6946
17:58:22|17.6946
17:58:23|17.6946
17:58:24|17.6946
17:58:25|17.6946
17:58:26|17.692
17:58:27|17.692
17:58:28|17.692
17:58:29|17.692
17:58:30|17.68
17:58:31|17.68
17:58:32|17.68
17:58:33|17.6796
17:58:34|17.6758
17:58:35|17.6758
17:58:36|17.6758
17:58:37|17.6666
17:58:38|17.6666
17:58:39|17.6666
17:58:40|17.6666
17:58:41|17.6666
17:58:42|17.6622
17:58:43|17.648
17:58:44|17.65
17:58:46|17.612
17:58:48|17.6209
17:58:48|17.6209
17:58:49|17.6209
17:58:50|17.6209
17:58:51|17.6209
17:58:52|17.6251
17:58:53|17.6224
17:58:54|17.6224
17:58:55|17.6224
17:58:56|17.6224
17:58:57|17.6224
17:58:58|17.6383
17:58:59|17.6383
17:59:00|17.6383
17:59:01|17.6383
17:59:02|17.6293
17:59:03|17.6293
17:59:04|17.6194
17:59:05|17.627
17:59:06|17.627
17:59:07|17.627
17:59:08|17.627
17:59:09|17.6128
17:59:10|17.6128
17:59:11|17.6128
17:59:12|17.627
17:59:13|17.627
17:59:14|17.627
17:59:16|17.6395
17:59:16|17.6395
17:59:17|17.6157
17:59:18|17.6157
17:59:19|17.6157
17:59:20|17.649
17:59:21|17.649
17:59:22|17.6404
17:59:23|17.6404
17:59:24|17.6259
17:59:25|17.6242
17:59:26|17.6242
17:59:27|17.6242
17:59:28|17.6242
17:59:29|17.6242
17:59:30|17.6242
17:59:31|17.6242
17:59:32|17.6182
17:59:33|17.6076
17:59:34|17.6192
17:59:36|17.604
17:59:37|17.6021
17:59:38|17.5823
17:59:39|17.5801
17:59:40|17.6076
17:59:41|17.6162
17:59:42|17.6162
17:59:43|17.6208
17:59:44|17.6081
17:59:45|17.6081
17:59:47|17.6181
17:59:48|17.6181
17:59:49|17.6181
17:59:50|17.632
17:59:51|17.6409
17:59:52|17.6468
17:59:53|17.6468
17:59:54|17.648
17:59:55|17.6346
17:59:56|17.6346
17:59:57|17.6346
17:59:58|17.6346
17:59:59|17.6346
18:00:00|17.6346
18:00:01|17.6346
18:00:02|17.6346
18:00:03|17.6192
18:00:04|17.6096
18:00:05|17.6099
18:00:06|17.606
18:00:07|17.604
18:00:08|17.604
18:00:09|17.604
18:00:10|17.604
18:00:11|17.5968
18:00:12|17.5881
18:00:13|17.58
18:00:14|17.5857
18:00:15|17.5971
18:00:16|17.5825
18:00:17|17.5825
18:00:18|17.5825
18:00:19|17.5881
18:00:20|17.5881
18:00:21|17.5881
18:00:22|17.5852
18:00:23|17.5851
18:00:24|17.5849
18:00:25|17.5716
18:00:26|17.5697
18:00:27|17.5697
18:00:28|17.5768
18:00:29|17.5768
18:00:30|17.5768
18:00:31|17.5608
18:00:32|17.56
18:00:33|17.5629
18:00:34|17.5629
18:00:35|17.5596
18:00:36|17.5499
18:00:37|17.5457
18:00:38|17.5457
18:00:39|17.5608
18:00:40|17.5629
18:00:41|17.5701
18:00:42|17.5902
18:00:43|17.5849
18:00:44|17.6193
18:00:45|17.6193
18:00:46|17.5848
18:00:48|17.5848
18:00:49|17.6023
18:00:51|17.6023
18:00:52|17.6172
18:00:53|17.6172
18:00:54|17.619
18:00:55|17.619
18:00:56|17.6225
18:00:57|17.6226
18:00:58|17.6226
18:00:59|17.6244
18:01:00|17.6244
18:01:01|17.6244
18:01:02|17.613
18:01:03|17.613
18:01:04|17.6267
18:01:05|17.6244
18:01:06|17.6244
18:01:07|17.6244
18:01:08|17.621
18:01:10|17.6095
18:01:11|17.6095
18:01:11|17.6095
18:01:13|17.6095
18:01:14|17.6095
18:01:15|17.6095
18:01:15|17.6095
18:01:16|17.6167
18:01:17|17.6167
18:01:18|17.6167
18:01:20|17.6167
18:01:20|17.6167
18:01:21|17.6167
18:01:22|17.6167
18:01:24|17.6064
18:01:25|17.6069
18:01:25|17.6069
18:01:26|17.6069
18:01:28|17.6069
18:01:29|17.6069
18:01:30|17.6069
18:01:31|17.6069
18:01:32|17.6069
18:01:33|17.6069
18:01:34|17.6137
18:01:36|17.595
18:01:36|17.5919
18:01:37|17.5919
18:01:38|17.5919
18:01:39|17.594
18:01:40|17.5919
18:01:41|17.5919
18:01:42|17.5919
18:01:44|17.5919
18:01:44|17.5919
18:01:45|17.5919
18:01:46|17.5919
18:01:48|17.5959
18:01:50|17.5919
18:01:51|17.5717
18:01:52|17.5717
18:01:53|17.5717
18:01:55|17.5662
18:01:55|17.56
18:01:57|17.56
18:01:58|17.5669
18:01:59|17.5669
18:02:00|17.5669
18:02:02|17.5669
18:02:03|17.5573
18:02:04|17.555
18:02:04|17.5651
18:02:06|17.5651
18:02:07|17.5435
18:02:08|17.5435
18:02:09|17.5432
18:02:10|17.5432
18:02:11|17.5432
18:02:12|17.5406
18:02:13|17.5408
18:02:14|17.5408
18:02:15|17.53
18:02:16|17.5366
18:02:17|17.5366
18:02:18|17.5366
18:02:19|17.5222
18:02:20|17.5222
18:02:21|17.53
18:02:22|17.53
18:02:23|17.53
18:02:24|17.53
18:02:25|17.5238
18:02:26|17.5205
18:02:26|17.5205
18:02:28|17.5205
18:02:29|17.5432
18:02:30|17.5432
18:02:31|17.5432
18:02:32|17.5432
18:02:32|17.5432
18:02:34|17.5432
18:02:35|17.5428
18:02:36|17.5428
18:02:37|17.5428
18:02:38|17.54
18:02:39|17.54
18:02:40|17.54
18:02:40|17.5433
18:02:42|17.5353
18:02:42|17.5353
18:02:44|17.5353
18:02:45|17.5455
18:02:46|17.5455
18:02:46|17.5282
18:02:48|17.5282
18:02:50|17.548
18:02:51|17.5455
18:02:52|17.5455
18:02:52|17.5455
18:02:55|17.5455
18:02:55|17.5455
18:02:56|17.5455
18:02:57|17.5455
18:02:58|17.5566
18:02:59|17.5566
18:03:01|17.5566
18:03:02|17.5703
18:03:03|17.5675
18:03:03|17.5675
18:03:05|17.5675
18:03:06|17.5675
18:03:08|17.5675
18:03:08|17.5675
18:03:09|17.5675
18:03:10|17.5763
18:03:12|17.5763
18:03:13|17.5763
18:03:14|17.5763
18:03:15|17.5763
18:03:16|17.5703
18:03:17|17.5703
18:03:17|17.5703
18:03:19|17.5635
18:03:19|17.5635
18:03:20|17.5635
18:03:22|17.5635
18:03:23|17.5635
18:03:24|17.5657
18:03:25|17.5657
18:03:26|17.5657
18:03:27|17.5657
18:03:28|17.5577
18:03:29|17.5577
18:03:30|17.5577
18:03:31|17.5577
18:03:31|17.5577
18:03:32|17.55
18:03:34|17.55
18:03:34|17.55
18:03:35|17.5484
18:03:37|17.5484
18:03:38|17.5484
18:03:38|17.5604
18:03:40|17.5604
18:03:41|17.5604
18:03:42|17.56
18:03:43|17.56
18:03:44|17.56
18:03:45|17.53
18:03:46|17.53
18:03:47|17.53
18:03:47|17.53
18:03:49|17.53
18:03:51|17.53
18:03:52|17.5536
18:03:54|17.5349
18:03:54|17.5349
18:03:56|17.53
18:03:58|17.53
18:03:58|17.53
18:03:59|17.529
18:04:00|17.5314
18:04:01|17.538
18:04:02|17.538
18:04:03|17.538
18:04:04|17.538
18:04:05|17.5289
18:04:06|17.5289
18:04:08|17.5289
18:04:09|17.5289
18:04:09|17.5289
18:04:11|17.51
18:04:11|17.51
18:04:12|17.5334
18:04:13|17.5334
18:04:14|17.52
18:04:15|17.52
18:04:17|17.52
18:04:17|17.52
18:04:18|17.5312
18:04:19|17.52
18:04:20|17.52
18:04:22|17.52
18:04:22|17.5233
18:04:23|17.5299
18:04:24|17.5536
18:04:25|17.5426
18:04:26|17.543
18:04:27|17.543
18:04:28|17.543
18:04:29|17.543
18:04:30|17.543
18:04:31|17.543
18:04:32|17.5519
18:04:34|17.5519
18:04:34|17.543
18:04:35|17.5417
18:04:36|17.5417
18:04:38|17.5417
18:04:38|17.5417
18:04:39|17.5626
18:04:40|17.5626
18:04:41|17.5626
18:04:42|17.5626
18:04:43|17.5626
18:04:45|17.5546
18:04:45|17.5546
18:04:47|17.5546
18:04:48|17.5546
18:04:48|17.5559
18:04:50|17.556
18:04:51|17.556
18:04:52|17.556
18:04:52|17.556
18:04:53|17.5519
18:04:54|17.5241
18:04:56|17.5241
18:04:57|17.5364
18:04:58|17.5364
18:05:00|17.5364
18:05:01|17.5364
18:05:02|17.5364
18:05:03|17.5364
18:05:04|17.5364
18:05:05|17.532
18:05:06|17.5471
18:05:07|17.5471
18:05:08|17.545
18:05:09|17.545
18:05:10|17.5569
18:05:11|17.5672
18:05:12|17.5599
18:05:13|17.5599
18:05:14|17.5717
18:05:15|17.5856
18:05:16|17.5902
18:05:17|17.5818
18:05:18|17.5818
18:05:19|17.5818
18:05:20|17.571
18:05:21|17.571
18:05:22|17.571
18:05:23|17.571
18:05:24|17.571
18:05:25|17.571
18:05:26|17.5895
18:05:27|17.577
18:05:28|17.6
18:05:29|17.6
18:05:30|17.6
18:05:31|17.6
18:05:32|17.6
18:05:33|17.6
18:05:34|17.599
18:05:35|17.599
18:05:36|17.599
18:05:37|17.599
18:05:38|17.5898
18:05:39|17.5898
18:05:40|17.5898
18:05:41|17.5865
18:05:42|17.5895
18:05:43|17.5898
18:05:44|17.5898
18:05:45|17.5898
18:05:46|17.5698
18:05:47|17.5697
18:05:48|17.5697
18:05:49|17.5697
18:05:50|17.5697
18:05:51|17.5697
18:05:53|17.5554
18:05:54|17.5554
18:05:56|17.55
18:05:57|17.55
18:05:59|17.55
18:06:00|17.544
18:06:01|17.5364
18:06:02|17.5365
18:06:02|17.5365
18:06:04|17.5365
18:06:05|17.5365
18:06:06|17.5365
18:06:06|17.5365
18:06:07|17.5365
18:06:09|17.5522
18:06:10|17.55
18:06:10|17.55
18:06:12|17.55
18:06:12|17.55
18:06:14|17.55
18:06:15|17.55
18:06:16|17.55
18:06:17|17.5487
18:06:17|17.5487
18:06:18|17.5373
18:06:19|17.5373
18:06:21|17.539
18:06:21|17.5366
18:06:23|17.5366
18:06:24|17.5441
18:06:25|17.5441
18:06:26|17.5465
18:06:27|17.5465
18:06:28|17.5465
18:06:28|17.5465
18:06:29|17.5465
18:06:31|17.5465
18:06:32|17.5465
18:06:33|17.5465
18:06:34|17.5465
18:06:35|17.5436
18:06:36|17.5436
18:06:37|17.5436
18:06:38|17.5465
18:06:39|17.5465
18:06:40|17.5548
18:06:41|17.5427
18:06:42|17.5426
18:06:43|17.5368
18:06:44|17.53
18:06:45|17.53
18:06:46|17.5286
18:06:47|17.5286
18:06:48|17.5286
18:06:49|17.5379
18:06:50|17.5379
18:06:51|17.5379
18:06:53|17.5379
18:06:54|17.5379
18:06:55|17.5404
18:06:57|17.5404
18:06:59|17.5404
18:06:59|17.5404
18:07:00|17.55
18:07:02|17.55
18:07:03|17.55
18:07:04|17.56
18:07:06|17.5717
18:07:06|17.5717
18:07:07|17.5717
18:07:08|17.5717
18:07:09|17.5717
18:07:10|17.5717
18:07:12|17.5596
18:07:13|17.5596
18:07:14|17.5574
18:07:15|17.5574
18:07:16|17.5574
18:07:17|17.5574
18:07:17|17.5574
18:07:19|17.5574
18:07:20|17.5574
18:07:21|17.5574
18:07:22|17.5574
18:07:23|17.5574
18:07:24|17.5574
18:07:25|17.5574
18:07:26|17.5574
18:07:27|17.5574
18:07:28|17.5574
18:07:29|17.5617
18:07:29|17.5634
18:07:30|17.5634
18:07:32|17.5634
18:07:32|17.5634
18:07:34|17.5634
18:07:34|17.5634
18:07:36|17.5634
18:07:37|17.5634
18:07:37|17.5634
18:07:39|17.5634
18:07:40|17.5578
18:07:41|17.5578
18:07:43|17.5578
18:07:43|17.5578
18:07:44|17.5578
18:07:45|17.589
18:07:46|17.5906
18:07:47|17.5906
18:07:48|17.5906
18:07:49|17.5906
18:07:50|17.5906
18:07:51|17.5906
18:07:52|17.5906
18:07:53|17.5906
18:07:54|17.5906
18:07:56|17.5891
18:07:58|17.6199
18:07:59|17.6211
18:07:59|17.6211
18:08:00|17.6211
18:08:01|17.6211
18:08:03|17.6292
18:08:05|17.6292
18:08:05|17.6334
18:08:07|17.6334
18:08:07|17.6334
18:08:09|17.6334
18:08:10|17.6352
18:08:11|17.6211
18:08:12|17.6211
18:08:13|17.6346
18:08:14|17.6346
18:08:15|17.6346
18:08:16|17.6409
18:08:17|17.6409
18:08:18|17.6409
18:08:19|17.6444
18:08:20|17.6473
18:08:21|17.6485
18:08:22|17.6499
18:08:23|17.6499
18:08:24|17.6485
18:08:25|17.6485
18:08:26|17.6485
18:08:27|17.6485
18:08:28|17.6677
18:08:29|17.6466
18:08:31|17.6466
18:08:32|17.6466
18:08:32|17.6466
18:08:33|17.6466
18:08:34|17.6764
18:08:36|17.6864
18:08:37|17.6914
18:08:37|17.6914
18:08:38|17.6914
18:08:39|17.6806
18:08:40|17.6806
18:08:41|17.6806
18:08:42|17.7
18:08:43|17.6914
18:08:44|17.6826
18:08:45|17.6914
18:08:46|17.697
18:08:48|17.697
18:08:48|17.7028
18:08:49|17.7016
18:08:51|17.7016
18:08:52|17.7002
18:08:53|17.7
18:08:55|17.6887
18:08:56|17.6903
18:08:58|17.6807
18:08:59|17.6807
18:09:00|17.6807
18:09:01|17.6798
18:09:02|17.6791
18:09:03|17.6791
18:09:04|17.6791
18:09:05|17.6791
18:09:06|17.6791
18:09:07|17.6791
18:09:08|17.7016
18:09:09|17.7029
18:09:10|17.7062
18:09:11|17.71
18:09:12|17.7118
18:09:13|17.724
18:09:14|17.7495
18:09:15|17.7358
18:09:16|17.7358
18:09:17|17.7389
18:09:18|17.7389
18:09:19|17.7535
18:09:20|17.7551
18:09:20|17.7551
18:09:22|17.7551
18:09:23|17.7551
18:09:24|17.7587
18:09:24|17.7587
18:09:26|17.7306
18:09:26|17.727
18:09:28|17.7255
18:09:29|17.7174
18:09:30|17.7147
18:09:31|17.7032
18:09:32|17.7212
18:09:33|17.7212
18:09:33|17.7212
18:09:35|17.7212
18:09:36|17.7212
18:09:37|17.7126
18:09:38|17.713
18:09:38|17.713
18:09:40|17.7057
18:09:41|17.7057
18:09:42|17.7141
18:09:43|17.7137
18:09:44|17.7137
18:09:45|17.7353
18:09:45|17.7353
18:09:46|17.7353
18:09:48|17.7353
18:09:49|17.7378
18:09:49|17.7379
18:09:51|17.7249
18:09:53|17.7249
18:09:54|17.7249
18:09:56|17.7347
18:09:57|17.7357
18:09:59|17.7348
18:10:00|17.7271
18:10:01|17.718
18:10:03|17.7273
18:10:04|17.7251
18:10:06|17.72
18:10:06|17.7299
18:10:07|17.7299
18:10:09|17.7299
18:10:10|17.7299
18:10:10|17.7299
18:10:11|17.7299
18:10:12|17.7299
18:10:13|17.7299
18:10:14|17.7299
18:10:15|17.7299
18:10:16|17.7299
18:10:17|17.7299
18:10:18|17.7299
18:10:20|17.7299
18:10:20|17.7299
18:10:22|17.7299
18:10:22|17.7169
18:10:24|17.7169
18:10:25|17.7169
18:10:25|17.715
18:10:27|17.715
18:10:27|17.715
18:10:28|17.715
18:10:30|17.715
18:10:30|17.73
18:10:32|17.73
18:10:32|17.73
18:10:33|17.7288
18:10:34|17.7288
18:10:36|17.7288
18:10:37|17.7288
18:10:37|17.7288
18:10:38|17.7288
18:10:39|17.7288
18:10:40|17.7288
18:10:41|17.74
18:10:42|17.74
18:10:44|17.7429
18:10:44|17.743
18:10:45|17.743
18:10:46|17.743
18:10:47|17.743
18:10:48|17.743
18:10:49|17.743
18:10:51|17.743
18:10:52|17.7474
18:10:54|17.7722
18:10:55|17.7722
18:10:56|17.7667
18:10:57|17.7666
18:10:58|17.7666
18:11:00|17.7666
18:11:01|17.7611
18:11:02|17.7611
18:11:03|17.7753
18:11:04|17.7753
18:11:05|17.7668
18:11:07|17.7668
18:11:08|17.7672
18:11:09|17.7672
18:11:09|17.7672
18:11:11|17.7672
18:11:12|17.7672
18:11:13|17.7672
18:11:14|17.7601
18:11:15|17.7601
18:11:16|17.7601
18:11:17|17.7601
18:11:18|17.7601
18:11:19|17.7805
18:11:20|17.7805
18:11:21|17.7844
18:11:22|17.7806
18:11:23|17.7889
18:11:24|17.7945
18:11:25|17.7962
18:11:26|17.7962
18:11:27|17.7962
18:11:28|17.8
18:11:29|17.8056
18:11:30|17.8056
18:11:31|17.8149
18:11:32|17.8163
18:11:33|17.8338
18:11:34|17.8385
18:11:35|17.843
18:11:37|17.851
18:11:38|17.851
18:11:38|17.8459
18:11:39|17.8272
18:11:41|17.8332
18:11:42|17.819
18:11:43|17.8372
18:11:43|17.8294
18:11:44|17.8294
18:11:45|17.8297
18:11:47|17.8187
18:11:47|17.8137
18:11:48|17.8138
18:11:50|17.8019
18:11:50|17.8019
18:11:51|17.8019
18:11:53|17.8019
18:11:54|17.8019
18:11:54|17.8019
18:11:55|17.8019
18:11:56|17.8019
18:11:58|17.8076
18:11:59|17.8076
18:12:01|17.8076
18:12:02|17.8088
18:12:03|17.8088
18:12:05|17.8088
18:12:06|17.8088
18:12:07|17.8109
18:12:08|17.8068
18:12:10|17.8014
18:12:11|17.7943
18:12:12|17.7844
18:12:13|17.7844
18:12:14|17.7849
18:12:15|17.7948
18:12:16|17.7948
18:12:17|17.7948
18:12:18|17.7948
18:12:20|17.7856
18:12:20|17.7856
18:12:21|17.7856
18:12:22|17.8
18:12:23|17.8
18:12:24|17.7959
18:12:25|17.7959
18:12:26|17.7959
18:12:27|17.7959
18:12:28|17.7959
18:12:29|17.7959
18:12:30|17.7959
18:12:32|17.7959
18:12:32|17.7959
18:12:33|17.7959
18:12:34|17.7959
18:12:35|17.7956
18:12:37|17.7956
18:12:37|17.7956
18:12:38|17.7956
18:12:39|17.7956
18:12:40|17.7956
18:12:41|17.7948
18:12:42|17.7948
18:12:43|17.7948
18:12:44|17.7948
18:12:45|17.7948
18:12:47|17.7797
18:12:47|17.7797
18:12:48|17.7889
18:12:49|17.7956
18:12:50|17.7956
18:12:52|17.7956
18:12:52|17.7956
18:12:53|17.7956
18:12:55|17.7956
18:12:55|17.7956
18:12:56|17.7956
18:12:58|17.7956
18:12:59|17.7956
18:13:01|17.7956
18:13:02|17.7956
18:13:03|17.7956
18:13:04|17.7956
18:13:05|17.7956
18:13:06|17.7956
18:13:07|17.7956
18:13:08|17.7871
18:13:09|17.7871
18:13:10|17.7765
18:13:11|17.7765
18:13:12|17.7765
18:13:14|17.7863
18:13:15|17.7863
18:13:16|17.7863
18:13:17|17.7863
18:13:17|17.7863
18:13:19|17.7863
18:13:20|17.7863
18:13:20|17.7952
18:13:21|17.7952
18:13:22|17.7947
18:13:24|17.7947
18:13:24|17.7956
18:13:26|17.7956
18:13:26|17.7996
18:13:28|17.7996
18:13:28|17.7996
18:13:30|17.7996
18:13:30|17.7996
18:13:31|17.7996
18:13:33|17.7996
18:13:34|17.7996
18:13:34|17.7996
18:13:35|17.8083
18:13:36|17.8083
18:13:37|17.8083
18:13:38|17.8025
18:13:40|17.8025
18:13:40|17.8025
18:13:41|17.8025
18:13:43|17.8331
18:13:44|17.8263
18:13:45|17.8263
18:13:45|17.8263
18:13:46|17.8263
18:13:47|17.8263
18:13:49|17.8263
18:13:50|17.8213
18:13:51|17.8213
18:13:52|17.8213
18:13:53|17.8213
18:13:54|17.8213
18:13:55|17.8213
18:13:56|17.8213
18:13:57|17.8213
18:13:59|17.8187
18:14:00|17.8205
18:14:02|17.8205
18:14:03|17.8205
18:14:04|17.8205
18:14:05|17.8205
18:14:06|17.8205
18:14:07|17.8205
18:14:08|17.8205
18:14:09|17.8205
18:14:10|17.8205
18:14:11|17.8205
18:14:12|17.8205
18:14:13|17.8205
18:14:14|17.848
18:14:15|17.8545
18:14:16|17.8638
18:14:18|17.8691
18:14:18|17.9064
18:14:19|17.8747
18:14:20|17.8711
18:14:22|17.8775
18:14:23|17.8775
18:14:24|17.8775
18:14:25|17.8775
18:14:26|17.8688
18:14:26|17.8688
18:14:27|17.8688
18:14:29|17.8688
18:14:30|17.8609
18:14:31|17.8703
18:14:32|17.8703
18:14:33|17.845
18:14:34|17.845
18:14:35|17.8541
18:14:35|17.8392
18:14:37|17.8457
18:14:38|17.8457
18:14:39|17.8457
18:14:39|17.8457
18:14:41|17.8457
18:14:41|17.8457
18:14:42|17.8601
18:14:43|17.8601
18:14:45|17.8721
18:14:46|17.8721
18:14:46|17.8721
18:14:48|17.8721
18:14:49|17.8581
18:14:50|17.8691
18:14:51|17.8691
18:14:52|17.8814
18:14:53|17.8814
18:14:54|17.8785
18:14:55|17.8785
18:14:55|17.8651
18:14:57|17.8651
18:14:58|17.8664
18:14:59|17.8664
18:15:00|17.8773
18:15:01|17.8773
18:15:03|17.8773
18:15:04|17.8773
18:15:05|17.8773
18:15:06|17.8773
18:15:07|17.8773
18:15:08|17.8452
18:15:09|17.8456
18:15:10|17.8456
18:15:11|17.8456
18:15:12|17.8514
18:15:13|17.8514
18:15:14|17.8305
18:15:15|17.8368
18:15:16|17.8168
18:15:17|17.8168
18:15:18|17.8085
18:15:19|17.8248
18:15:20|17.8248
18:15:21|17.8399
18:15:22|17.8399
18:15:23|17.8263
18:15:24|17.8263
18:15:25|17.8263
18:15:26|17.8263
18:15:27|17.8179
18:15:28|17.8248
18:15:29|17.8248
18:15:30|17.8108
18:15:31|17.8108
18:15:32|17.8108
18:15:33|17.8
18:15:34|17.7801
18:15:35|17.8108
18:15:36|17.8108
18:15:37|17.8186
18:15:39|17.8015
18:15:40|17.8015
18:15:41|17.8108
18:15:41|17.8187
18:15:43|17.813
18:15:43|17.813
18:15:45|17.813
18:15:46|17.8108
18:15:47|17.8126
18:15:48|17.8263
18:15:48|17.8263
18:15:50|17.8263
18:15:51|17.8108
18:15:52|17.8108
18:15:53|17.8108
18:15:54|17.8108
18:15:55|17.8108
18:15:56|17.8108
18:15:57|17.8108
18:15:58|17.8108
18:15:59|17.8232
18:16:00|17.8103
18:16:02|17.8158
18:16:04|17.8158
18:16:05|17.8253
18:16:06|17.8253
18:16:06|17.8199
18:16:08|17.8199
18:16:09|17.8199
18:16:10|17.8199
18:16:11|17.8199
18:16:13|17.79
18:16:13|17.78
18:16:14|17.7791
18:16:15|17.7744
18:16:16|17.7732
18:16:17|17.7732
18:16:18|17.7703
18:16:20|17.7586
18:16:21|17.7586
18:16:22|17.7586
18:16:23|17.7451
18:16:24|17.744
18:16:25|17.7439
18:16:26|17.7368
18:16:27|17.736
18:16:28|17.7332
18:16:29|17.7332
18:16:30|17.7319
18:16:31|17.7305
18:16:32|17.7305
18:16:33|17.7305
18:16:34|17.7332
18:16:35|17.7332
18:16:36|17.7332
18:16:37|17.7332
18:16:38|17.7332
18:16:39|17.7332
18:16:40|17.7332
18:16:41|17.7332
18:16:42|17.7332
18:16:43|17.7332
18:16:44|17.7332
18:16:45|17.7387
18:16:47|17.7387
18:16:47|17.7387
18:16:48|17.7376
18:16:49|17.7375
18:16:50|17.7502
18:16:51|17.7502
18:16:52|17.7502
18:16:53|17.7502
18:16:54|17.7502
18:16:55|17.7502
18:16:57|17.7432
18:16:58|17.7432
18:16:59|17.7432
18:17:00|17.7484
18:17:02|17.7484
18:17:03|17.7451
18:17:04|17.7451
18:17:05|17.7451
18:17:07|17.7451
18:17:08|17.7451
18:17:09|17.7451
18:17:11|17.7451
18:17:11|17.7451
18:17:13|17.7451
18:17:14|17.7441
18:17:15|17.7482
18:17:16|17.7482
18:17:17|17.7441
18:17:19|17.744
18:17:19|17.7349
18:17:20|17.7349
18:17:22|17.7349
18:17:22|17.7295
18:17:24|17.7295
18:17:25|17.7295
18:17:25|17.7235
18:17:27|17.7235
18:17:27|17.722
18:17:28|17.722
18:17:30|17.722
18:17:30|17.722
18:17:31|17.7121
18:17:32|17.7121
18:17:33|17.7123
18:17:35|17.7391
18:17:35|17.7386
18:17:36|17.7386
18:17:37|17.7386
18:17:39|17.7386
18:17:39|17.7386
18:17:40|17.7386
18:17:42|17.7386
18:17:42|17.7507
18:17:44|17.7507
18:17:44|17.7495
18:17:45|17.7495
18:17:47|17.7495
18:17:48|17.7495
18:17:49|17.7495
18:17:50|17.7495
18:17:51|17.7495
18:17:52|17.7294
18:17:53|17.7294
18:17:54|17.7294
18:17:55|17.7294
18:17:56|17.7491
18:17:57|17.7491
18:17:58|17.7488
18:17:59|17.7488
18:18:00|17.7488
18:18:01|17.7488
18:18:02|17.7488
18:18:03|17.7525
18:18:05|17.7584
18:18:06|17.7583
18:18:07|17.7376
18:18:08|17.7376
18:18:09|17.7441
18:18:10|17.7441
18:18:11|17.7441
18:18:12|17.7441
18:18:13|17.7302
18:18:14|17.7302
18:18:15|17.7302
18:18:16|17.7302
18:18:17|17.7302
18:18:18|17.7302
18:18:19|17.7302
18:18:20|17.7302
18:18:21|17.7302
18:18:22|17.7302
18:18:23|17.7302
18:18:24|17.7302
18:18:26|17.7302
18:18:27|17.7302
18:18:27|17.7302
18:18:28|17.7302
18:18:30|17.7135
18:18:31|17.7135
18:18:32|17.7135
18:18:33|17.7293
18:18:33|17.734
18:18:34|17.734
18:18:35|17.734
18:18:37|17.734
18:18:37|17.734
18:18:38|17.7274
18:18:40|17.7274
18:18:41|17.7274
18:18:42|17.7274
18:18:42|17.7274
18:18:43|17.7274
18:18:45|17.734
18:18:45|17.734
18:18:46|17.734
18:18:47|17.734
18:18:49|17.734
18:18:50|17.734
18:18:51|17.734
18:18:52|17.734
18:18:53|17.734
18:18:54|17.734
18:18:55|17.734
18:18:57|17.7374
18:18:57|17.7381
18:18:58|17.7381
18:18:59|17.738
18:19:00|17.7393
18:19:01|17.7393
18:19:03|17.7393
18:19:04|17.7393
18:19:05|17.7524
18:19:07|17.7525
18:19:08|17.7525
18:19:08|17.7525
18:19:10|17.7525
18:19:11|17.76
18:19:12|17.76
18:19:13|17.76
18:19:14|17.76
18:19:15|17.76
18:19:16|17.76
18:19:17|17.7473
18:19:18|17.7473
18:19:19|17.7473
18:19:21|17.7473
18:19:22|17.7316
18:19:24|17.7274
18:19:24|17.7274
18:19:26|17.7135
18:19:27|17.7118
18:19:28|17.7014
18:19:29|17.7014
18:19:31|17.7014
18:19:31|17.7014
18:19:32|17.7051
18:19:33|17.7051
18:19:34|17.696
18:19:35|17.696
18:19:36|17.696
18:19:37|17.6979
18:19:38|17.6979
18:19:39|17.6979
18:19:40|17.6979
18:19:41|17.6977
18:19:42|17.6977
18:19:43|17.6977
18:19:44|17.6977
18:19:45|17.7119
18:19:46|17.7119
18:19:48|17.7119
18:19:49|17.7119
18:19:50|17.7119
18:19:51|17.7119
18:19:51|17.7119
18:19:53|17.7021
18:19:54|17.6955
18:19:54|17.6971
18:19:56|17.6873
18:19:57|17.6765
18:19:58|17.6765
18:19:59|17.6765
18:20:00|17.6765
18:20:01|17.6735
18:20:02|17.6735
18:20:03|17.6704
18:20:05|17.6704
18:20:06|17.6704
18:20:08|17.6704
18:20:08|17.6704
18:20:09|17.6704
18:20:10|17.6704
18:20:11|17.6704
18:20:12|17.6704
18:20:13|17.6704
18:20:14|17.6704
18:20:15|17.6795
18:20:16|17.6795
18:20:17|17.6843
18:20:18|17.6843
18:20:19|17.6843
18:20:20|17.6843
18:20:21|17.6823
18:20:22|17.6823
18:20:23|17.6823
18:20:24|17.6823
18:20:25|17.6823
18:20:26|17.6823
18:20:27|17.6823
18:20:28|17.6894
18:20:29|17.6894
18:20:30|17.6864
18:20:31|17.6864
18:20:32|17.6864
18:20:33|17.6864
18:20:34|17.6864
18:20:35|17.6864
18:20:36|17.6864
18:20:37|17.6864
18:20:38|17.6956
18:20:39|17.6956
18:20:40|17.6956
18:20:41|17.6956
18:20:42|17.6956
18:20:43|17.6992
18:20:44|17.7008
18:20:45|17.7008
18:20:46|17.7008
18:20:47|17.7008
18:20:48|17.7149
18:20:49|17.7149
18:20:50|17.7149
18:20:51|17.7149
18:20:52|17.7149
18:20:54|17.7149
18:20:54|17.72
18:20:55|17.7149
18:20:56|17.7149
18:20:57|17.721
18:20:58|17.7256
18:20:59|17.7319
18:21:00|17.7319
18:21:01|17.7319
18:21:02|17.7319
18:21:03|17.7319
18:21:05|17.7319
18:21:05|17.7315
18:21:07|17.7315
18:21:09|17.7368
18:21:10|17.7368
18:21:11|17.7368
18:21:13|17.7368
18:21:13|17.7368
18:21:15|17.7339
18:21:16|17.7263
18:21:17|17.7263
18:21:18|17.7263
18:21:19|17.7263
18:21:21|17.7436
18:21:22|17.7436
18:21:23|17.7436
18:21:23|17.7436
18:21:24|17.7437
18:21:25|17.7455
18:21:26|17.7455
18:21:28|17.7474
18:21:29|17.7474
18:21:30|17.7474
18:21:30|17.7474
18:21:32|17.7474
18:21:32|17.7474
18:21:33|17.7474
18:21:35|17.7474
18:21:36|17.7474
18:21:36|17.7474
18:21:38|17.7436
18:21:39|17.7313
18:21:39|17.7313
18:21:40|17.7313
18:21:41|17.7313
18:21:42|17.7313
18:21:44|17.745
18:21:45|17.745
18:21:46|17.745
18:21:47|17.745
18:21:48|17.753
18:21:49|17.753
18:21:50|17.7584
18:21:51|17.76
18:21:52|17.76
18:21:53|17.76
18:21:54|17.7606
18:21:55|17.7606
18:21:56|17.7606
18:21:57|17.7474
18:21:58|17.7474
18:22:00|17.7397
18:22:00|17.7397
18:22:01|17.7397
18:22:02|17.7397
18:22:03|17.7397
18:22:04|17.7397
18:22:05|17.7397
18:22:06|17.7397
18:22:08|17.7397
18:22:09|17.7397
18:22:11|17.7269
18:22:12|17.7269
18:22:14|17.7269
18:22:15|17.7053
18:22:16|17.7053
18:22:17|17.7053
18:22:18|17.7053
18:22:19|17.7053
18:22:20|17.7
18:22:21|17.7
18:22:22|17.7
18:22:23|17.7
18:22:24|17.7
18:22:26|17.7057
18:22:27|17.7057
18:22:28|17.7057
18:22:29|17.7069
18:22:30|17.7069
18:22:31|17.6944
18:22:32|17.6944
18:22:33|17.6944
18:22:34|17.6944
18:22:35|17.6944
18:22:36|17.6944
18:22:37|17.6944
18:22:38|17.692
18:22:39|17.6907
18:22:40|17.6907
18:22:41|17.6907
18:22:42|17.6907
18:22:43|17.6907
18:22:44|17.6907
18:22:45|17.6907
18:22:45|17.6796
18:22:46|17.6796
18:22:47|17.6796
18:22:48|17.6796
18:22:50|17.6841
18:22:52|17.6841
18:22:52|17.6763
18:22:53|17.6763
18:22:54|17.6783
18:22:56|17.676
18:22:57|17.6713
18:22:58|17.6713
18:22:59|17.6632
18:23:00|17.6488
18:23:01|17.6488
18:23:02|17.6556
18:23:03|17.6556
18:23:05|17.6556
18:23:05|17.6713
18:23:06|17.6713
18:23:08|17.6713
18:23:10|17.6713
18:23:11|17.6724
18:23:12|17.6724
18:23:13|17.6713
18:23:14|17.6713
18:23:15|17.6924
18:23:16|17.692
18:23:17|17.692
18:23:18|17.692
18:23:19|17.6834
18:23:19|17.6834
18:23:22|17.6834
18:23:22|17.7045
18:23:23|17.7118
18:23:24|17.727
18:23:25|17.727
18:23:26|17.7199
18:23:27|17.7199
18:23:28|17.7199
18:23:29|17.7199
18:23:30|17.7199
18:23:31|17.7199
18:23:32|17.7199
18:23:33|17.7169
18:23:35|17.7169
18:23:36|17.7074
18:23:37|17.7074
18:23:39|17.7074
18:23:39|17.7074
18:23:40|17.7074
18:23:41|17.7074
18:23:42|17.7074
18:23:43|17.7074
18:23:44|17.7074
18:23:45|17.7074
18:23:46|17.7074
18:23:47|17.7074
18:23:48|17.7074
18:23:49|17.7074
18:23:50|17.7074
18:23:51|17.7074
18:23:52|17.7067
18:23:53|17.7067
18:23:54|17.7067
18:23:55|17.7067
18:23:56|17.7067
18:23:57|17.7067
18:23:58|17.7067
18:23:59|17.7067
18:24:00|17.6904
18:24:01|17.6904
18:24:02|17.6904
18:24:04|17.6951
18:24:05|17.6951
18:24:06|17.6951
18:24:07|17.6951
18:24:08|17.6951
18:24:09|17.6951
18:24:11|17.6951
18:24:12|17.6951
18:24:14|17.6978
18:24:14|17.6978
18:24:16|17.6978
18:24:17|17.6951
18:24:18|17.7028
18:24:19|17.7028
18:24:20|17.6977
18:24:21|17.6977
18:24:22|17.6977
18:24:23|17.6977
18:24:24|17.6977
18:24:25|17.6977
18:24:26|17.6977
18:24:27|17.6977
18:24:28|17.6977
18:24:29|17.6977
18:24:31|17.6977
18:24:32|17.6977
18:24:32|17.6977
18:24:34|17.6841
18:24:35|17.6841
18:24:37|17.6841
18:24:37|17.6841
18:24:38|17.6841
18:24:40|17.6841
18:24:41|17.6841
18:24:41|17.6841
18:24:42|17.6841
18:24:44|17.6841
18:24:45|17.6841
18:24:45|17.6841
18:24:47|17.6841
18:24:47|17.6841
18:24:48|17.6841
18:24:50|17.6841
18:24:50|17.6841
18:24:51|17.6841
18:24:52|17.6841
18:24:53|17.6841
18:24:54|17.6841
18:24:56|17.6835
18:24:56|17.6835
18:24:57|17.6796
18:24:58|17.6769
18:24:59|17.6769
18:25:01|17.6769
18:25:01|17.6913
18:25:02|17.6913
18:25:03|17.6913
18:25:04|17.6913
18:25:05|17.6913
18:25:06|17.6913
18:25:07|17.676
18:25:08|17.6713
18:25:09|17.67
18:25:11|17.664
18:25:13|17.6637
18:25:13|17.6637
18:25:15|17.6637
18:25:16|17.6637
18:25:17|17.6637
18:25:19|17.6693
18:25:19|17.6693
18:25:21|17.676
18:25:22|17.676
18:25:23|17.6884
18:25:24|17.684
18:25:25|17.684
18:25:26|17.684
18:25:27|17.684
18:25:27|17.684
18:25:29|17.684
18:25:30|17.708
18:25:30|17.7118
18:25:32|17.7118
18:25:32|17.7118
18:25:34|17.7118
18:25:35|17.7118
18:25:36|17.6953
18:25:37|17.6953
18:25:38|17.6953
18:25:39|17.6953
18:25:40|17.6953
18:25:40|17.6953
18:25:42|17.6953
18:25:43|17.6953
18:25:44|17.6872
18:25:44|17.6872
18:25:45|17.6872
18:25:47|17.6872
18:25:48|17.6872
18:25:49|17.7028
18:25:50|17.7028
18:25:51|17.7028
18:25:51|17.7028
18:25:52|17.7028
18:25:53|17.7028
18:25:54|17.7028
18:25:56|17.7028
18:25:56|17.7028
18:25:58|17.7028
18:25:58|17.7028
18:26:00|17.7028
18:26:01|17.7028
18:26:02|17.7028
18:26:03|17.7028
18:26:04|17.7028
18:26:05|17.7028
18:26:06|17.7028
18:26:07|17.7028
18:26:08|17.6871
18:26:09|17.6871
18:26:10|17.6816
18:26:12|17.6816
18:26:14|17.6816
18:26:14|17.6816
18:26:15|17.6816
18:26:17|17.6816
18:26:18|17.6816
18:26:19|17.6757
18:26:21|17.6757
18:26:21|17.6614
18:26:23|17.6614
18:26:23|17.6614
18:26:24|17.6753
18:26:25|17.6757
18:26:26|17.6872
18:26:28|17.6872
18:26:28|17.6872
18:26:30|17.6872
18:26:30|17.6872
18:26:31|17.6872
18:26:32|17.6871
18:26:34|17.6871
18:26:35|17.6871
18:26:36|17.6871
18:26:37|17.6871
18:26:38|17.6871
18:26:39|17.6871
18:26:40|17.6871
18:26:41|17.6871
18:26:42|17.6871
18:26:43|17.6871
18:26:44|17.6871
18:26:45|17.7
18:26:46|17.7072
18:26:47|17.7072
18:26:48|17.7072
18:26:49|17.7072
18:26:50|17.7072
18:26:51|17.7072
18:26:52|17.7072
18:26:53|17.7072
18:26:54|17.7072
18:26:56|17.6753
18:26:56|17.6753
18:26:57|17.6778
18:26:58|17.6778
18:26:59|17.6778
18:27:01|17.6778
18:27:01|17.6778
18:27:03|17.672
18:27:03|17.672
18:27:04|17.672
18:27:05|17.672
18:27:07|17.67
18:27:08|17.67
18:27:09|17.67
18:27:10|17.67
18:27:11|17.67
18:27:12|17.67
18:27:14|17.6708
18:27:14|17.6708
18:27:15|17.6708
18:27:17|17.6907
18:27:18|17.6887
18:27:19|17.7
18:27:20|17.7061
18:27:21|17.7118
18:27:22|17.7118
18:27:22|17.7118
18:27:23|17.7043
18:27:25|17.7043
18:27:26|17.7043
18:27:27|17.7043
18:27:28|17.7043
18:27:29|17.7043
18:27:29|17.7125
18:27:30|17.7125
18:27:31|17.7125
18:27:32|17.7125
18:27:34|17.7175
18:27:35|17.7175
18:27:36|17.7175
18:27:37|17.7195
18:27:38|17.72
18:27:39|17.726
18:27:40|17.7288
18:27:41|17.7288
18:27:42|17.7288
18:27:43|17.7288
18:27:44|17.7288
18:27:45|17.7288
18:27:46|17.7288
18:27:47|17.7346
18:27:48|17.7346
18:27:49|17.7346
18:27:50|17.7346
18:27:51|17.7181
18:27:52|17.7297
18:27:53|17.7297
18:27:54|17.7297
18:27:55|17.7297
18:27:56|17.7297
18:27:57|17.7297
18:27:58|17.7194
18:27:59|17.7194
18:28:00|17.7194
18:28:01|17.7206
18:28:02|17.7206
18:28:03|17.7206
18:28:04|17.7206
18:28:05|17.7206
18:28:06|17.7206
18:28:07|17.7206
18:28:09|17.7206
18:28:09|17.7206
18:28:10|17.7206
18:28:11|17.7206
18:28:12|17.7206
18:28:14|17.7206
18:28:15|17.7206
18:28:17|17.7421
18:28:18|17.75
18:28:20|17.7578
18:28:21|17.7512
18:28:23|17.7512
18:28:23|17.7512
18:28:25|17.7512
18:28:26|17.7512
18:28:27|17.7512
18:28:28|17.7512
18:28:30|17.7457
18:28:30|17.7355
18:28:31|17.7355
18:28:32|17.7355
18:28:33|17.7355
18:28:35|17.7355
18:28:35|17.7355
18:28:36|17.7207
18:28:38|17.7207
18:28:39|17.7207
18:28:40|17.7207
18:28:41|17.7207
18:28:42|17.7207
18:28:43|17.7207
18:28:44|17.7207
18:28:45|17.7393
18:28:46|17.7393
18:28:48|17.7393
18:28:48|17.7393
18:28:49|17.7393
18:28:50|17.7393
18:28:52|17.7299
18:28:52|17.7299
18:28:53|17.7299
18:28:54|17.7299
18:28:56|17.7474
18:28:56|17.7474
18:28:57|17.7474
18:28:58|17.7474
18:29:00|17.7474
18:29:01|17.7474
18:29:02|17.7474
18:29:03|17.7474
18:29:04|17.7474
18:29:06|17.7474
18:29:07|17.7474
18:29:07|17.7474
18:29:08|17.7474
18:29:09|17.7474
18:29:10|17.7474
18:29:12|17.7474
18:29:13|17.7474
18:29:14|17.7474
18:29:15|17.7591
18:29:17|17.7591
18:29:18|17.7591
18:29:20|17.765
18:29:21|17.765
18:29:23|17.765
18:29:24|17.765
18:29:25|17.765
18:29:26|17.7545
18:29:27|17.7646
18:29:28|17.7475
18:29:29|17.7475
18:29:30|17.7475
18:29:31|17.7475
18:29:32|17.7475
18:29:33|17.7475
18:29:34|17.7475
18:29:35|17.7475
18:29:36|17.7475
18:29:37|17.7475
18:29:38|17.7475
18:29:39|17.7475
18:29:40|17.7475
18:29:41|17.7475
18:29:42|17.7475
18:29:43|17.722
18:29:44|17.741
18:29:45|17.7292
18:29:46|17.7385
18:29:47|17.7385
18:29:48|17.7385
18:29:49|17.7385
18:29:50|17.7385
18:29:51|17.7385
18:29:52|17.7238
18:29:53|17.7245
18:29:54|17.7245
18:29:55|17.7245
18:29:56|17.7239
18:29:57|17.7239
18:29:58|17.7239
18:29:59|17.7239
18:30:00|17.7239
18:30:01|17.7239
18:30:02|17.7239
18:30:03|17.7242
18:30:04|17.7223
18:30:05|17.7223
18:30:06|17.7211
18:30:07|17.7211
18:30:08|17.7292
18:30:09|17.7292
18:30:10|17.7292
18:30:11|17.7292
18:30:12|17.7292
18:30:13|17.7292
18:30:14|17.7292
18:30:15|17.7527
18:30:17|17.7527
18:30:17|17.7527
18:30:19|17.7423
18:30:20|17.7423
18:30:21|17.7524
18:30:23|17.7524
18:30:24|17.7524
18:30:25|17.7524
18:30:26|17.7524
18:30:27|17.7524
18:30:27|17.7524
18:30:29|17.7524
18:30:30|17.7524
18:30:31|17.7658
18:30:31|17.7658
18:30:32|17.7849
18:30:33|17.7875
18:30:34|17.7875
18:30:36|17.7875
18:30:37|17.7875
18:30:38|17.7875
18:30:38|17.7875
18:30:39|17.7901
18:30:40|17.7901
18:30:41|17.7735
18:30:42|17.7735
18:30:43|17.7773
18:30:45|17.7773
18:30:45|17.7772
18:30:46|17.7772
18:30:47|17.7772
18:30:48|17.794
18:30:49|17.7963
18:30:51|17.7963
18:30:51|17.7963
18:30:53|17.7963
18:30:54|17.7963
18:30:54|17.7963
18:30:55|17.7963
18:30:57|17.7963
18:30:58|17.7963
18:30:58|17.801
18:30:59|17.8056
18:31:00|17.808
18:31:01|17.808
18:31:02|17.808
18:31:03|17.808
18:31:04|17.808
18:31:05|17.794
18:31:06|17.8009
18:31:07|17.8009
18:31:08|17.8009
18:31:09|17.7825
18:31:10|17.78
18:31:11|17.78
18:31:12|17.78
18:31:13|17.78
18:31:14|17.78
18:31:15|17.786
18:31:17|17.786
18:31:18|17.786
18:31:19|17.786
18:31:20|17.786
18:31:21|17.8035
18:31:23|17.8035
18:31:23|17.8035
18:31:25|17.8035
18:31:25|17.8035
18:31:27|17.8035
18:31:28|17.8035
18:31:28|17.786
18:31:30|17.786
18:31:30|17.786
18:31:31|17.7899
18:31:32|17.7899
18:31:34|17.7899
18:31:35|17.7756
18:31:36|17.77
18:31:37|17.764
18:31:38|17.7733
18:31:39|17.7733
18:31:40|17.7733
18:31:41|17.7733
18:31:42|17.7733
18:31:43|17.7733
18:31:44|17.7733
18:31:45|17.7624
18:31:46|17.7624
18:31:47|17.7624
18:31:48|17.7624
18:31:49|17.7624
18:31:50|17.7624
18:31:51|17.7624
18:31:52|17.7624
18:31:53|17.7624
18:31:54|17.7624
18:31:55|17.7624
18:31:56|17.7624
18:31:57|17.7624
18:31:58|17.7624
18:31:59|17.7624
18:32:00|17.7624
18:32:01|17.7474
18:32:02|17.7431
18:32:03|17.7431
18:32:04|17.7431
18:32:05|17.7431
18:32:06|17.746
18:32:07|17.746
18:32:08|17.7306
18:32:09|17.7306
18:32:10|17.7271
18:32:11|17.72
18:32:12|17.7167
18:32:13|17.7214
18:32:15|17.7214
18:32:16|17.7214
18:32:17|17.7214
18:32:18|17.7214
18:32:20|17.7198
18:32:21|17.7166
18:32:22|17.7166
18:32:23|17.7017
18:32:25|17.7017
18:32:26|17.7017
18:32:27|17.7017
18:32:27|17.7017
18:32:29|17.7017
18:32:30|17.7017
18:32:31|17.7017
18:32:32|17.7017
18:32:33|17.7017
18:32:34|17.7017
18:32:35|17.7017
18:32:36|17.7017
18:32:37|17.7017
18:32:38|17.7017
18:32:39|17.7017
18:32:41|17.7017
18:32:42|17.7017
18:32:42|17.7035
18:32:44|17.7224
18:32:44|17.7224
18:32:45|17.7224
18:32:46|17.7224
18:32:48|17.7224
18:32:49|17.7113
18:32:51|17.7113
18:32:51|17.7113
18:32:53|17.7113
18:32:53|17.7113
18:32:54|17.7113
18:32:55|17.7113
18:32:56|17.7113
18:32:57|17.7113
18:32:58|17.7113
18:32:59|17.7113
18:33:01|17.7199
18:33:01|17.7199
18:33:02|17.737
18:33:03|17.7443
18:33:05|17.7443
18:33:05|17.7536
18:33:06|17.7536
18:33:07|17.7536
18:33:09|17.7536
18:33:09|17.7536
18:33:10|17.7536
18:33:12|17.7536
18:33:12|17.7536
18:33:14|17.7624
18:33:14|17.7624
18:33:16|17.7624
18:33:17|17.7624
18:33:17|17.7561
18:33:19|17.7561
18:33:20|17.7561
18:33:22|17.7471
18:33:23|17.7471
18:33:24|17.7471
18:33:26|17.7471
18:33:27|17.7471
18:33:28|17.7471
18:33:29|17.7471
18:33:29|17.7471
18:33:31|17.7471
18:33:32|17.7471
18:33:33|17.7521
18:33:34|17.7521
18:33:35|17.7521
18:33:36|17.7521
18:33:37|17.7521
18:33:38|17.7521
18:33:39|17.7521
18:33:40|17.7521
18:33:41|17.7521
18:33:42|17.7118
18:33:43|17.7174
18:33:44|17.7174
18:33:45|17.7118
18:33:46|17.7118
18:33:47|17.7118
18:33:48|17.7118
18:33:49|17.7092
18:33:50|17.7092
18:33:51|17.7092
18:33:51|17.7092
18:33:53|17.7092
18:33:54|17.7067
18:33:55|17.6907
18:33:56|17.6939
18:33:57|17.6939
18:33:57|17.6939
18:33:58|17.6856
18:33:59|17.6778
18:34:01|17.6775
18:34:02|17.6726
18:34:03|17.6866
18:34:04|17.6866
18:34:04|17.6907
18:34:06|17.6907
18:34:07|17.6957
18:34:08|17.6957
18:34:09|17.6957
18:34:10|17.6957
18:34:11|17.7022
18:34:12|17.7022
18:34:13|17.7022
18:34:14|17.7022
18:34:15|17.7022
18:34:16|17.7022
18:34:17|17.7022
18:34:18|17.7045
18:34:20|17.7045
18:34:22|17.7045
18:34:23|17.6933
18:34:24|17.6933
18:34:25|17.7098
18:34:26|17.7098
18:34:28|17.72
18:34:28|17.72
18:34:30|17.72
18:34:31|17.72
18:34:32|17.7159
18:34:33|17.7159
18:34:34|17.7081
18:34:35|17.7132
18:34:36|17.7132
18:34:37|17.7132
18:34:38|17.7098
18:34:39|17.7098
18:34:40|17.7098
18:34:41|17.7098
18:34:42|17.7098
18:34:43|17.7098
18:34:44|17.7306
18:34:45|17.7368
18:34:46|17.7368
18:34:47|17.7368
18:34:48|17.7368
18:34:49|17.7512
18:34:50|17.7512
18:34:51|17.7512
18:34:52|17.7512
18:34:53|17.7578
18:34:54|17.7578
18:34:55|17.7578
18:34:56|17.7578
18:34:57|17.7578
18:34:58|17.7443
18:34:59|17.7488
18:35:00|17.7488
18:35:01|17.7633
18:35:02|17.7638
18:35:03|17.7638
18:35:04|17.7638
18:35:05|17.7638
18:35:06|17.7638
18:35:07|17.7638
18:35:08|17.7638
18:35:09|17.7609
18:35:10|17.7549
18:35:11|17.7549
18:35:12|17.7549
18:35:13|17.7549
18:35:14|17.7549
18:35:15|17.7549
18:35:16|17.7549
18:35:17|17.7549
18:35:18|17.7581
18:35:19|17.7581
18:35:20|17.7581
18:35:22|17.7581
18:35:23|17.7581
18:35:24|17.7581
18:35:25|17.7581
18:35:26|17.7581
18:35:27|17.7581
18:35:29|17.7573
18:35:30|17.7542
18:35:31|17.7542
18:35:31|17.7542
18:35:33|17.7542
18:35:34|17.7542
18:35:35|17.7542
18:35:36|17.7542
18:35:37|17.7542
18:35:38|17.7597
18:35:39|17.7597
18:35:40|17.7596
18:35:41|17.7596
18:35:42|17.7596
18:35:43|17.7541
18:35:44|17.7583
18:35:45|17.7583
18:35:46|17.75
18:35:47|17.75
18:35:49|17.75
18:35:49|17.75
18:35:50|17.75
18:35:51|17.7471
18:35:52|17.7471
18:35:53|17.7529
18:35:54|17.7503
18:35:56|17.7503
18:35:56|17.7503
18:35:58|17.7503
18:35:58|17.7503
18:35:59|17.7503
18:36:00|17.748
18:36:01|17.7469
18:36:02|17.7367
18:36:03|17.7367
18:36:04|17.7367
18:36:05|17.7367
18:36:07|17.7367
18:36:07|17.7354
18:36:08|17.7373
18:36:09|17.7373
18:36:10|17.7387
18:36:11|17.7449
18:36:13|17.7449
18:36:13|17.7449
18:36:15|17.7449
18:36:15|17.7449
18:36:17|17.7449
18:36:17|17.7449
18:36:19|17.7449
18:36:19|17.7574
18:36:21|17.7574
18:36:22|17.7726
18:36:23|17.7625
18:36:25|17.7625
18:36:25|17.7625
18:36:27|17.7587
18:36:27|17.7514
18:36:29|17.755
18:36:29|17.755
18:36:31|17.7472
18:36:31|17.7472
18:36:33|17.7509
18:36:33|17.7469
18:36:34|17.7469
18:36:36|17.7469
18:36:37|17.7469
18:36:37|17.7469
18:36:39|17.7469
18:36:39|17.7549
18:36:41|17.7549
18:36:42|17.7549
18:36:43|17.7549
18:36:44|17.7549
18:36:44|17.7549
18:36:46|17.7549
18:36:46|17.7549
18:36:47|17.7549
18:36:49|17.7482
18:36:50|17.7482
18:36:51|17.7576
18:36:52|17.7576
18:36:53|17.7576
18:36:54|17.7576
18:36:56|17.7576
18:36:56|17.7576
18:36:57|17.7576
18:36:58|17.7576
18:37:00|17.7576
18:37:00|17.7576
18:37:01|17.7526
18:37:03|17.7544
18:37:04|17.7633
18:37:05|17.7633
18:37:06|17.766
18:37:07|17.777
18:37:08|17.7805
18:37:09|17.7851
18:37:10|17.7851
18:37:11|17.7851
18:37:12|17.7851
18:37:13|17.7832
18:37:14|17.7832
18:37:15|17.7832
18:37:16|17.7832
18:37:17|17.7832
18:37:19|17.7832
18:37:20|17.7852
18:37:21|17.7926
18:37:21|17.7926
18:37:23|17.7964
18:37:24|17.7964
18:37:25|17.79
18:37:26|17.79
18:37:28|17.7926
18:37:29|17.7849
18:37:31|17.7849
18:37:32|17.7849
18:37:33|17.7849
18:37:35|17.7948
18:37:36|17.7948
18:37:37|17.7948
18:37:38|17.7952
18:37:39|17.7875
18:37:40|17.7875
18:37:41|17.7875
18:37:42|17.7875
18:37:43|17.7875
18:37:44|17.7875
18:37:45|17.7703
18:37:45|17.7703
18:37:47|17.7703
18:37:48|17.7703
18:37:49|17.7703
18:37:49|17.7617
18:37:51|17.7617
18:37:53|17.7617
18:37:53|17.7617
18:37:54|17.7617
18:37:55|17.7617
18:37:56|17.7598
18:37:57|17.7598
18:37:58|17.7598
18:37:59|17.7598
18:38:00|17.7598
18:38:01|17.7598
18:38:02|17.7606
18:38:03|17.7606
18:38:04|17.7606
18:38:05|17.7606
18:38:06|17.7606
18:38:07|17.7606
18:38:08|17.7606
18:38:09|17.7598
18:38:10|17.7598
18:38:11|17.7598
18:38:12|17.7598
18:38:13|17.7474
18:38:14|17.7493
18:38:15|17.7493
18:38:16|17.7493
18:38:17|17.7382
18:38:18|17.7319
18:38:19|17.7319
18:38:20|17.7295
18:38:21|17.7295
18:38:22|17.7295
18:38:24|17.7308
18:38:25|17.7308
18:38:27|17.7308
18:38:28|17.7308
18:38:29|17.7308
18:38:30|17.7308
18:38:31|17.7308
18:38:32|17.7308
18:38:34|17.7308
18:38:35|17.7336
18:38:35|17.7336
18:38:37|17.7336
18:38:37|17.7336
18:38:38|17.7408
18:38:39|17.724
18:38:41|17.724
18:38:41|17.72
18:38:42|17.72
18:38:44|17.72
18:38:45|17.72
18:38:46|17.7166
18:38:47|17.7166
18:38:48|17.7166
18:38:49|17.7101
18:38:50|17.7001
18:38:51|17.7127
18:38:52|17.722
18:38:53|17.7268
18:38:54|17.7268
18:38:55|17.7268
18:38:56|17.7268
18:38:57|17.7268
18:38:58|17.7175
18:38:59|17.717
18:39:00|17.717
18:39:01|17.717
18:39:02|17.717
18:39:03|17.7128
18:39:04|17.7128
18:39:05|17.7128
18:39:06|17.7168
18:39:07|17.7168
18:39:08|17.7168
18:39:09|17.7168
18:39:10|17.7168
18:39:11|17.7168
18:39:12|17.7168
18:39:13|17.7168
18:39:14|17.7168
18:39:15|17.7168
18:39:16|17.7168
18:39:17|17.7311
18:39:18|17.7311
18:39:19|17.7311
18:39:20|17.7311
18:39:21|17.7311
18:39:22|17.7311
18:39:23|17.7311
18:39:24|17.7311
18:39:25|17.7311
18:39:27|17.7311
18:39:27|17.7311
18:39:28|17.7311
18:39:29|17.7311
18:39:31|17.7311
18:39:32|17.7311
18:39:33|17.7311
18:39:34|17.7311
18:39:35|17.7311
18:39:36|17.7311
18:39:37|17.7311
18:39:38|17.7311
18:39:39|17.7311
18:39:40|17.7311
18:39:41|17.7187
18:39:43|17.7267
18:39:43|17.7267
18:39:44|17.7267
18:39:45|17.7267
18:39:47|17.7267
18:39:48|17.7267
18:39:48|17.7267
18:39:49|17.7267
18:39:51|17.7267
18:39:52|17.7267
18:39:53|17.7086
18:39:54|17.7086
18:39:55|17.7086
18:39:56|17.7086
18:39:57|17.7086
18:39:58|17.7037
18:39:59|17.7037
18:40:00|17.7037
18:40:01|17.7037
18:40:02|17.6935
18:40:03|17.6935
18:40:04|17.6935
18:40:05|17.6935
18:40:06|17.6907
18:40:08|17.6907
18:40:08|17.6907
18:40:10|17.6907
18:40:10|17.6907
18:40:11|17.6907
18:40:13|17.6907
18:40:13|17.6907
18:40:14|17.6907
18:40:15|17.6907
18:40:16|17.6907
18:40:17|17.6907
18:40:18|17.6907
18:40:19|17.6814
18:40:20|17.6814
18:40:22|17.6796
18:40:22|17.6641
18:40:23|17.6687
18:40:24|17.6701
18:40:26|17.6705
18:40:28|17.6697
18:40:29|17.6697
18:40:30|17.6697
18:40:31|17.6697
18:40:33|17.6697
18:40:34|17.662
18:40:35|17.6535
18:40:36|17.6535
18:40:36|17.6535
18:40:38|17.6907
18:40:39|17.6907
18:40:40|17.6907
18:40:40|17.6907
18:40:42|17.6907
18:40:43|17.7
18:40:43|17.7
18:40:45|17.7007
18:40:45|17.7007
18:40:47|17.7007
18:40:48|17.7007
18:40:49|17.71
18:40:50|17.7195
18:40:51|17.7195
18:40:52|17.7195
18:40:53|17.7195
18:40:54|17.7195
18:40:56|17.7195
18:40:57|17.7195
18:40:58|17.7195
18:40:59|17.7033
18:41:00|17.7033
18:41:01|17.7033
18:41:02|17.7033
18:41:03|17.7033
18:41:04|17.7033
18:41:04|17.7033
18:41:06|17.7033
18:41:07|17.7033
18:41:09|17.7033
18:41:09|17.7033
18:41:10|17.7033
18:41:11|17.7033
18:41:12|17.7033
18:41:13|17.7043
18:41:14|17.7033
18:41:15|17.7033
18:41:16|17.7033
18:41:17|17.7033
18:41:18|17.7033
18:41:19|17.7022
18:41:21|17.7022
18:41:21|17.6999
18:41:23|17.6999
18:41:24|17.6999
18:41:25|17.6999
18:41:26|17.6871
18:41:27|17.6871
18:41:29|17.6767
18:41:30|17.6767
18:41:31|17.6767
18:41:31|17.6767
18:41:32|17.6747
18:41:34|17.6747
18:41:36|17.6747
18:41:36|17.6747
18:41:37|17.6747
18:41:38|17.6747
18:41:39|17.6747
18:41:40|17.6747
18:41:41|17.6726
18:41:42|17.6726
18:41:43|17.6726
18:41:44|17.6726
18:41:45|17.6726
18:41:46|17.6726
18:41:48|17.6726
18:41:49|17.6782
18:41:50|17.6782
18:41:51|17.6782
18:41:52|17.6782
18:41:53|17.6782
18:41:54|17.6782
18:41:55|17.6782
18:41:56|17.6782
18:41:57|17.6764
18:41:58|17.6764
18:41:59|17.6764
18:42:00|17.6764
18:42:01|17.6851
18:42:02|17.6846
18:42:03|17.6846
18:42:04|17.6846
18:42:05|17.6846
18:42:06|17.6846
18:42:07|17.6846
18:42:08|17.6846
18:42:09|17.6846
18:42:10|17.6846
18:42:11|17.6846
18:42:12|17.6846
18:42:13|17.6846
18:42:14|17.6657
18:42:15|17.6657
18:42:16|17.6657
18:42:17|17.6657
18:42:18|17.6657
18:42:19|17.6657
18:42:20|17.66
18:42:21|17.66
18:42:22|17.66
18:42:24|17.6598
18:42:24|17.64
18:42:26|17.64
18:42:26|17.64
18:42:28|17.64
18:42:29|17.6316
18:42:30|17.6393
18:42:31|17.6393
18:42:32|17.6393
18:42:34|17.6388
18:42:35|17.6388
18:42:36|17.634
18:42:37|17.634
18:42:37|17.634
18:42:39|17.62
18:42:40|17.62
18:42:41|17.62
18:42:42|17.62
18:42:43|17.6254
18:42:44|17.6332
18:42:45|17.6332
18:42:46|17.6412
18:42:47|17.6412
18:42:48|17.6412
18:42:49|17.6412
18:42:51|17.6458
18:42:52|17.6496
18:42:52|17.647
18:42:54|17.6456
18:42:54|17.6456
18:42:55|17.6444
18:42:56|17.6444
18:42:58|17.6444
18:42:58|17.6444
18:42:59|17.6444
18:43:00|17.6444
18:43:01|17.6444
18:43:03|17.6344
18:43:04|17.6339
18:43:05|17.6339
18:43:06|17.6339
18:43:07|17.6339
18:43:08|17.6339
18:43:09|17.6339
18:43:10|17.629
18:43:11|17.629
18:43:12|17.6347
18:43:13|17.6347
18:43:14|17.6347
18:43:15|17.6347
18:43:16|17.6298
18:43:17|17.6298
18:43:18|17.6265
18:43:19|17.6347
18:43:20|17.6305
18:43:21|17.6305
18:43:22|17.6305
18:43:23|17.6305
18:43:24|17.65
18:43:26|17.65
18:43:27|17.65
18:43:28|17.65
18:43:30|17.65
18:43:30|17.65
18:43:31|17.65
18:43:33|17.65
18:43:33|17.65
18:43:35|17.65
18:43:36|17.65
18:43:37|17.65
18:43:38|17.6458
18:43:38|17.6478
18:43:39|17.6478
18:43:41|17.6478
18:43:42|17.6478
18:43:43|17.6478
18:43:44|17.65
18:43:45|17.65
18:43:46|17.65
18:43:47|17.65
18:43:49|17.65
18:43:49|17.65
18:43:50|17.65
18:43:51|17.65
18:43:53|17.65
18:43:53|17.65
18:43:54|17.65
18:43:55|17.65
18:43:57|17.65
18:43:57|17.65
18:43:59|17.65
18:43:59|17.65
18:44:00|17.65
18:44:02|17.6643
18:44:02|17.65
18:44:03|17.65
18:44:05|17.65
18:44:05|17.6401
18:44:06|17.6401
18:44:07|17.6401
18:44:09|17.6401
18:44:09|17.6401
18:44:11|17.6401
18:44:12|17.6401
18:44:12|17.6401
18:44:14|17.6401
18:44:14|17.6401
18:44:16|17.6401
18:44:16|17.6401
18:44:18|17.6401
18:44:19|17.6401
18:44:20|17.6342
18:44:21|17.6342
18:44:21|17.6342
18:44:22|17.6321
18:44:24|17.6303
18:44:24|17.6303
18:44:26|17.6303
18:44:27|17.6293
18:44:27|17.6197
18:44:28|17.6197
18:44:30|17.6197
18:44:31|17.6197
18:44:33|17.6233
18:44:34|17.6233
18:44:35|17.6233
18:44:36|17.6262
18:44:37|17.6262
18:44:39|17.6233
18:44:40|17.6303
18:44:41|17.6303
18:44:42|17.6303
18:44:43|17.6303
18:44:44|17.6303
18:44:45|17.6303
18:44:46|17.6303
18:44:48|17.6043
18:44:49|17.6107
18:44:50|17.6107
18:44:51|17.6107
18:44:52|17.6177
18:44:53|17.6177
18:44:54|17.6177
18:44:54|17.6215
18:44:56|17.6116
18:44:56|17.6116
18:44:58|17.6067
18:44:58|17.6067
18:45:00|17.6042
18:45:01|17.6042
18:45:02|17.61
18:45:03|17.61
18:45:04|17.61
18:45:05|17.6167
18:45:06|17.6167
18:45:07|17.617
18:45:08|17.6302
18:45:09|17.6302
18:45:10|17.6302
18:45:11|17.6302
18:45:12|17.6302
18:45:13|17.6333
18:45:14|17.6333
18:45:15|17.6333
18:45:16|17.6141
18:45:17|17.6141
18:45:18|17.6202
18:45:19|17.6202
18:45:20|17.6202
18:45:21|17.6184
18:45:22|17.6184
18:45:23|17.6184
18:45:25|17.6184
18:45:26|17.6184
18:45:27|17.6184
18:45:28|17.6184
18:45:28|17.6199
18:45:29|17.6199
18:45:31|17.6199
18:45:32|17.6199
18:45:33|17.6199
18:45:34|17.6199
18:45:36|17.6199
18:45:37|17.6252
18:45:38|17.6314
18:45:39|17.6314
18:45:40|17.6314
18:45:41|17.6314
18:45:42|17.6314
18:45:43|17.6409
18:45:44|17.6409
18:45:45|17.6409
18:45:46|17.6409
18:45:47|17.6409
18:45:48|17.6409
18:45:49|17.6409
18:45:50|17.6409
18:45:52|17.6409
18:45:53|17.6409
18:45:54|17.6409
18:45:55|17.6409
18:45:56|17.6409
18:45:57|17.6409
18:45:58|17.6409
18:45:59|17.6409
18:46:00|17.6409
18:46:01|17.6403
18:46:01|17.65
18:46:03|17.65
18:46:04|17.65
18:46:05|17.65
18:46:06|17.65
18:46:08|17.6556
18:46:08|17.6556
18:46:09|17.6556
18:46:10|17.6556
18:46:11|17.6556
18:46:12|17.6556
18:46:14|17.6563
18:46:15|17.6759
18:46:16|17.6704
18:46:17|17.6704
18:46:18|17.6704
18:46:19|17.6704
18:46:20|17.6788
18:46:21|17.6796
18:46:22|17.692
18:46:24|17.692
18:46:24|17.692
18:46:25|17.692
18:46:26|17.692
18:46:27|17.692
18:46:28|17.692
18:46:29|17.692
18:46:30|17.692
18:46:32|17.692
18:46:33|17.692
18:46:35|17.7
18:46:36|17.7
18:46:37|17.7029
18:46:38|17.7029
18:46:39|17.7029
18:46:40|17.7029
18:46:41|17.7
18:46:43|17.7
18:46:43|17.7
18:46:45|17.7
18:46:45|17.7
18:46:46|17.7
18:46:47|17.6818
18:46:48|17.6818
18:46:50|17.6818
18:46:51|17.6818
18:46:52|17.6818
18:46:53|17.6818
18:46:54|17.6798
18:46:55|17.6793
18:46:56|17.6793
18:46:57|17.6793
18:46:58|17.6793
18:46:59|17.6793
18:47:00|17.6793
18:47:01|17.6793
18:47:02|17.6793
18:47:03|17.6793
18:47:04|17.6793
18:47:05|17.6793
18:47:06|17.6793
18:47:07|17.6793
18:47:08|17.6793
18:47:09|17.6793
18:47:10|17.6793
18:47:11|17.6793
18:47:12|17.6793
18:47:13|17.6793
18:47:14|17.6793
18:47:15|17.6793
18:47:16|17.6793
18:47:17|17.6793
18:47:18|17.6793
18:47:19|17.6793
18:47:20|17.6793
18:47:21|17.6793
18:47:22|17.6793
18:47:23|17.6793
18:47:24|17.6794
18:47:25|17.6794
18:47:27|17.6794
18:47:28|17.6794
18:47:28|17.6794
18:47:29|17.6794
18:47:31|17.6794
18:47:32|17.6794
18:47:34|17.6794
18:47:34|17.6794
18:47:36|17.6794
18:47:36|17.6794
18:47:37|17.6794
18:47:39|17.6794
18:47:40|17.6794
18:47:40|17.6794
18:47:42|17.6794
18:47:42|17.6794
18:47:44|17.6794
18:47:45|17.7114
18:47:46|17.7185
18:47:47|17.7185
18:47:48|17.7185
18:47:49|17.7185
18:47:50|17.7185
18:47:51|17.7056
18:47:52|17.7056
18:47:53|17.7056
18:47:54|17.7056
18:47:55|17.7056
18:47:56|17.7056
18:47:57|17.7056
18:47:58|17.7056
18:47:59|17.7056
18:48:00|17.7056
18:48:01|17.7056
18:48:02|17.7195
18:48:03|17.7195
18:48:04|17.7195
18:48:05|17.7195
18:48:06|17.7195
18:48:07|17.7195
18:48:08|17.7195
18:48:09|17.7195
18:48:10|17.7195
18:48:11|17.7195
18:48:12|17.7195
18:48:13|17.7195
18:48:14|17.7195
18:48:15|17.7195
18:48:16|17.7195
18:48:17|17.7195
18:48:18|17.7195
18:48:19|17.7195
18:48:20|17.7195
18:48:21|17.7195
18:48:22|17.7195
18:48:23|17.7195
18:48:24|17.7199
18:48:25|17.7199
18:48:26|17.7199
18:48:27|17.7199
18:48:28|17.7199
18:48:29|17.7097
18:48:30|17.7097
18:48:31|17.726
18:48:32|17.726
18:48:33|17.726
18:48:35|17.726
18:48:36|17.726
18:48:37|17.726
18:48:38|17.726
18:48:39|17.726
18:48:41|17.717
18:48:42|17.7276
18:48:43|17.7276
18:48:44|17.7276
18:48:45|17.7243
18:48:46|17.7368
18:48:47|17.7368
18:48:48|17.7368
18:48:49|17.7368
18:48:50|17.748
18:48:51|17.7489
18:48:52|17.7404
18:48:53|17.7404
18:48:54|17.7405
18:48:55|17.7405
18:48:56|17.7405
18:48:57|17.7405
18:48:58|17.7405
18:48:59|17.7405
18:49:00|17.7405
18:49:01|17.7368
18:49:02|17.7368
18:49:04|17.7368
18:49:05|17.7368
18:49:06|17.75
18:49:07|17.7532
18:49:08|17.7591
18:49:09|17.7591
18:49:10|17.7591
18:49:11|17.7591
18:49:12|17.7591
18:49:13|17.7591
18:49:14|17.75
18:49:15|17.75
18:49:16|17.75
18:49:17|17.75
18:49:18|17.75
18:49:19|17.7425
18:49:20|17.7425
18:49:21|17.7425
18:49:22|17.7425
18:49:23|17.7425
18:49:24|17.7334
18:49:25|17.7334
18:49:26|17.7209
18:49:27|17.7209
18:49:28|17.7209
18:49:29|17.7209
18:49:30|17.7209
18:49:31|17.7209
18:49:32|17.7209
18:49:33|17.7209
18:49:34|17.7209
18:49:35|17.7313
18:49:37|17.7324
18:49:39|17.7324
18:49:39|17.7324
18:49:40|17.7324
18:49:41|17.7324
18:49:42|17.7324
18:49:43|17.7324
18:49:44|17.7324
18:49:46|17.7063
18:49:46|17.7063
18:49:48|17.7063
18:49:49|17.7063
18:49:51|17.7063
18:49:51|17.7063
18:49:52|17.7063
18:49:53|17.7063
18:49:54|17.7095
18:49:56|17.7142
18:49:57|17.7142
18:49:57|17.7099
18:50:00|17.7099
18:50:00|17.7099
18:50:01|17.7099
18:50:02|17.7099
18:50:03|17.7099
18:50:05|17.7032
18:50:06|17.7032
18:50:07|17.7032
18:50:08|17.7032
18:50:09|17.7032
18:50:10|17.7041
18:50:10|17.7041
18:50:12|17.7041
18:50:13|17.7041
18:50:13|17.7041
18:50:15|17.7041
18:50:16|17.7041
18:50:17|17.7041
18:50:18|17.7041
18:50:18|17.7041
18:50:19|17.7041
18:50:21|17.7041
18:50:22|17.7041
18:50:23|17.7041
18:50:24|17.7041
18:50:24|17.7041
18:50:25|17.7041
18:50:27|17.7041
18:50:28|17.7041
18:50:29|17.7041
18:50:30|17.7041
18:50:31|17.7473
18:50:31|17.7473
18:50:33|17.7497
18:50:34|17.75
18:50:34|17.75
18:50:37|17.75
18:50:38|17.75
18:50:38|17.765
18:50:40|17.7679
18:50:41|17.7679
18:50:42|17.7643
18:50:43|17.7643
18:50:44|17.7643
18:50:45|17.7643
18:50:46|17.7643
18:50:47|17.7643
18:50:48|17.7643
18:50:49|17.7643
18:50:50|17.7643
18:50:51|17.7511
18:50:52|17.7511
18:50:54|17.743
18:50:55|17.743
18:50:56|17.7481
18:50:57|17.7481
18:50:58|17.7481
18:51:00|17.7481
18:51:00|17.7643
18:51:02|17.7643
18:51:02|17.7643
18:51:03|17.7643
18:51:04|17.7643
18:51:05|17.7643
18:51:07|17.7643
18:51:07|17.7643
18:51:09|17.7643
18:51:10|17.7643
18:51:10|17.7643
18:51:11|17.7643
18:51:13|17.76
18:51:13|17.76
18:51:14|17.76
18:51:16|17.76
18:51:16|17.76
18:51:17|17.76
18:51:18|17.76
18:51:20|17.76
18:51:20|17.76
18:51:22|17.76
18:51:22|17.76
18:51:24|17.76
18:51:24|17.76
18:51:25|17.76
18:51:26|17.7722
18:51:27|17.7745
18:51:28|17.783
18:51:29|17.7837
18:51:30|17.7858
18:51:31|17.7858
18:51:33|17.783
18:51:35|17.783
18:51:35|17.783
18:51:37|17.783
18:51:38|17.7592
18:51:39|17.7592
18:51:40|17.7396
18:51:42|17.7396
18:51:42|17.7396
18:51:44|17.736
18:51:45|17.7414
18:51:46|17.7296
18:51:47|17.7296
18:51:48|17.7296
18:51:49|17.7296
18:51:50|17.7296
18:51:51|17.7295
18:51:53|17.7295
18:51:53|17.7229
18:51:55|17.7211
18:51:55|17.7211
18:51:56|17.7211
18:51:57|17.7391
18:51:59|17.7391
18:52:00|17.7391
18:52:01|17.7495
18:52:02|17.7495
18:52:02|17.7495
18:52:04|17.7495
18:52:04|17.7495
18:52:05|17.7495
18:52:06|17.7495
18:52:08|17.7495
18:52:08|17.7495
18:52:09|17.7495
18:52:10|17.7495
18:52:11|17.7515
18:52:13|17.7515
18:52:14|17.7569
18:52:15|17.7569
18:52:15|17.7569
18:52:16|17.7587
18:52:17|17.7587
18:52:18|17.7587
18:52:20|17.7643
18:52:20|17.7643
18:52:22|17.7643
18:52:22|17.7643
18:52:23|17.7643
18:52:25|17.7643
18:52:25|17.7643
18:52:26|17.7643
18:52:28|17.7643
18:52:28|17.7643
18:52:29|17.7643
18:52:30|17.7643
18:52:31|17.7643
18:52:33|17.7643
18:52:34|17.7643
18:52:35|17.7643
18:52:36|17.7643
18:52:37|17.7643
18:52:39|17.7643
18:52:40|17.7643
18:52:41|17.7418
18:52:42|17.7446
18:52:43|17.7446
18:52:44|17.7446
18:52:45|17.7332
18:52:47|17.7332
18:52:48|17.7332
18:52:50|17.7332
18:52:50|17.7332
18:52:51|17.7278
18:52:52|17.7278
18:52:53|17.7278
18:52:54|17.7278
18:52:55|17.7278
18:52:56|17.7278
18:52:57|17.7278
18:52:58|17.7277
18:52:59|17.7195
18:53:00|17.7195
18:53:01|17.7196
18:53:02|17.7196
18:53:03|17.7196
18:53:04|17.7196
18:53:05|17.7196
18:53:06|17.7196
18:53:07|17.7196
18:53:08|17.7196
18:53:09|17.7196
18:53:10|17.7196
18:53:11|17.7118
18:53:12|17.7107
18:53:13|17.7195
18:53:14|17.7101
18:53:15|17.7102
18:53:16|17.7102
18:53:17|17.7102
18:53:18|17.72
18:53:19|17.72
18:53:20|17.72
18:53:21|17.72
18:53:22|17.72
18:53:23|17.72
18:53:24|17.72
18:53:25|17.72
18:53:26|17.72
18:53:27|17.72
18:53:28|17.72
18:53:29|17.74
18:53:30|17.74
18:53:31|17.74
18:53:32|17.7404
18:53:34|17.7404
18:53:35|17.7449
18:53:36|17.7449
18:53:37|17.7449
18:53:38|17.7449
18:53:40|17.7449
18:53:41|17.7449
18:53:43|17.7449
18:53:44|17.7449
18:53:45|17.7449
18:53:46|17.7449
18:53:48|17.7449
18:53:49|17.7449
18:53:49|17.7449
18:53:51|17.7449
18:53:52|17.7449
18:53:53|17.7449
18:53:54|17.7449
18:53:55|17.7449
18:53:55|17.7449
18:53:56|17.7449
18:53:57|17.7449
18:53:59|17.7449
18:53:59|17.751
18:54:00|17.755
18:54:02|17.755
18:54:02|17.755
18:54:04|17.7545
18:54:04|17.7545
18:54:05|17.7545
18:54:06|17.7545
18:54:07|17.7545
18:54:08|17.7545
18:54:10|17.7545
18:54:10|17.7545
18:54:11|17.7487
18:54:12|17.7484
18:54:14|17.7449
18:54:15|17.7449
18:54:15|17.7449
18:54:17|17.7449
18:54:17|17.7449
18:54:18|17.7449
18:54:20|17.7427
18:54:20|17.7427
18:54:21|17.7322
18:54:22|17.7322
18:54:23|17.7322
18:54:24|17.7322
18:54:26|17.7322
18:54:26|17.7322
18:54:27|17.7322
18:54:28|17.7322
18:54:29|17.7322
18:54:31|17.7322
18:54:31|17.7322
18:54:33|17.7329
18:54:33|17.7329
18:54:34|17.7329
18:54:35|17.7329
18:54:37|17.7329
18:54:37|17.7329
18:54:38|17.7329
18:54:40|17.7339
18:54:41|17.7339
18:54:42|17.7339
18:54:43|17.7339
18:54:44|17.7339
18:54:45|17.7339
18:54:47|17.7339
18:54:48|17.7339
18:54:49|17.7339
18:54:50|17.7339
18:54:51|17.7339
18:54:52|17.7339
18:54:54|17.7339
18:54:55|17.7339
18:54:55|17.7206
18:54:57|17.7206
18:54:58|17.7206
18:54:59|17.7206
18:55:00|17.7118
18:55:02|17.7118
18:55:02|17.7118
18:55:03|17.7329
18:55:04|17.7329
18:55:05|17.7329
18:55:06|17.7329
18:55:07|17.7329
18:55:08|17.7329
18:55:09|17.7329
18:55:10|17.7329
18:55:11|17.7329
18:55:12|17.7226
18:55:13|17.7226
18:55:14|17.7226
18:55:15|17.7226
18:55:16|17.7203
18:55:17|17.7203
18:55:18|17.7203
18:55:19|17.7203
18:55:20|17.7203
18:55:21|17.7203
18:55:22|17.7203
18:55:23|17.7203
18:55:24|17.7203
18:55:25|17.7203
18:55:26|17.7203
18:55:27|17.7449
18:55:28|17.7449
18:55:29|17.7449
18:55:30|17.7449
18:55:31|17.7449
18:55:32|17.7449
18:55:33|17.7474
18:55:34|17.7456
18:55:35|17.7456
18:55:36|17.7549
18:55:37|17.7549
18:55:38|17.7549
18:55:39|17.765
18:55:41|17.765
18:55:43|17.7603
18:55:43|17.7603
18:55:45|17.7603
18:55:46|17.7603
18:55:48|17.7603
18:55:49|17.7603
18:55:50|17.7603
18:55:51|17.7603
18:55:52|17.7661
18:55:53|17.7661
18:55:54|17.7661
18:55:55|17.7661
18:55:56|17.7661
18:55:57|17.7661
18:55:58|17.7661
18:55:59|17.7725
18:56:00|17.7607
18:56:01|17.7607
18:56:02|17.7607
18:56:03|17.7607
18:56:04|17.775
18:56:05|17.775
18:56:06|17.775
18:56:07|17.7727
18:56:08|17.7727
18:56:09|17.7591
18:56:10|17.7588
18:56:12|17.7588
18:56:12|17.7588
18:56:13|17.7588
18:56:15|17.78
18:56:15|17.78
18:56:16|17.78
18:56:17|17.78
18:56:18|17.7825
18:56:20|17.7825
18:56:20|17.7825
18:56:21|17.7825
18:56:22|17.783
18:56:23|17.7844
18:56:24|17.7844
18:56:25|17.7844
18:56:26|17.7844
18:56:27|17.7796
18:56:28|17.7796
18:56:29|17.7796
18:56:30|17.79
18:56:31|17.79
18:56:32|17.794
18:56:33|17.7943
18:56:35|17.7943
18:56:36|17.7943
18:56:37|17.7943
18:56:39|17.7943
18:56:40|17.7943
18:56:41|17.7949
18:56:43|17.7999
18:56:44|17.7989
18:56:45|17.7989
18:56:47|17.7989
18:56:48|17.7989
18:56:48|17.7989
18:56:50|17.8044
18:56:51|17.8044
18:56:52|17.8044
18:56:53|17.8044
18:56:54|17.8044
18:56:55|17.8044
18:56:56|17.8113
18:56:57|17.7934
18:56:58|17.7989
18:56:59|17.7989
18:57:00|17.7942
18:57:01|17.7942
18:57:02|17.7887
18:57:03|17.7887
18:57:04|17.7887
18:57:05|17.78
18:57:06|17.78
18:57:07|17.78
18:57:09|17.7759
18:57:09|17.7759
18:57:10|17.78
18:57:12|17.78
18:57:12|17.78
18:57:14|17.78
18:57:14|17.78
18:57:16|17.78
18:57:16|17.78
18:57:17|17.78
18:57:19|17.78
18:57:19|17.78
18:57:20|17.778
18:57:21|17.778
18:57:22|17.778
18:57:23|17.7752
18:57:24|17.7752
18:57:26|17.7752
18:57:27|17.78
18:57:27|17.78
18:57:28|17.78
18:57:30|17.78
18:57:31|17.78
18:57:32|17.7908
18:57:33|17.7908
18:57:34|17.7908
18:57:35|17.7817
18:57:36|17.7817
18:57:38|17.7817
18:57:39|17.7817
18:57:40|17.7817
18:57:41|17.7817
18:57:42|17.7795
18:57:44|17.7795
18:57:45|17.7795
18:57:46|17.7795
18:57:47|17.7795
18:57:48|17.7795
18:57:50|17.7795
18:57:51|17.7795
18:57:52|17.7795
18:57:53|17.8023
18:57:54|17.8023
18:57:55|17.7981
18:57:56|17.7981
18:57:57|17.812
18:57:58|17.8149
18:57:59|17.8206
18:58:00|17.8217
18:58:01|17.8217
18:58:03|17.8217
18:58:04|17.8124
18:58:05|17.8124
18:58:06|17.8124
18:58:07|17.8124
18:58:08|17.8124
18:58:09|17.8079
18:58:10|17.8079
18:58:11|17.8079
18:58:12|17.8079
18:58:13|17.8079
18:58:14|17.8079
18:58:15|17.8037
18:58:16|17.8073
18:58:17|17.8073
18:58:18|17.8073
18:58:19|17.8073
18:58:20|17.8073
18:58:21|17.8073
18:58:22|17.8073
18:58:23|17.8073
18:58:24|17.8073
18:58:25|17.8073
18:58:26|17.8073
18:58:27|17.8073
18:58:28|17.8073
18:58:29|17.7915
18:58:30|17.7915
18:58:31|17.7915
18:58:32|17.7915
18:58:33|17.7915
18:58:34|17.7915
18:58:35|17.7915
18:58:36|17.7915
18:58:37|17.7915
18:58:38|17.7915
18:58:39|17.7915
18:58:40|17.7915
18:58:41|17.7915
18:58:42|17.7915
18:58:43|17.7915
18:58:44|17.7915
18:58:46|17.7915
18:58:47|17.7915
18:58:48|17.7915
18:58:49|17.7915
18:58:50|17.7915
18:58:51|17.7915
18:58:52|17.7915
18:58:53|17.7937
18:58:54|17.7937
18:58:55|17.7937
18:58:56|17.7937
18:58:57|17.7937
18:58:58|17.7937
18:58:59|17.7937
18:59:00|17.7937
18:59:01|17.7937
18:59:02|17.7937
18:59:03|17.8048
18:59:05|17.8048
18:59:05|17.8048
18:59:06|17.8135
18:59:07|17.8135
18:59:08|17.8135
18:59:09|17.8135
18:59:11|17.8135
18:59:12|17.8135
18:59:13|17.8135
18:59:14|17.8135
18:59:15|17.8008
18:59:16|17.8008
18:59:17|17.8037
18:59:18|17.8037
18:59:19|17.8037
18:59:20|17.8253
18:59:21|17.8335
18:59:22|17.8335
18:59:23|17.8205
18:59:24|17.8355
18:59:26|17.8355
18:59:26|17.8355
18:59:28|17.8569
18:59:28|17.857
18:59:30|17.8597
18:59:31|17.8597
18:59:31|17.8571
18:59:33|17.85
18:59:33|17.85
18:59:34|17.85
18:59:35|17.85
18:59:36|17.85
18:59:37|17.87
18:59:39|17.8719
18:59:40|17.8719
18:59:40|17.8578
18:59:42|17.848
18:59:43|17.848
18:59:44|17.848
18:59:44|17.848
18:59:46|17.848
18:59:47|17.848
18:59:49|17.8441
18:59:50|17.8488
18:59:51|17.8392
18:59:52|17.8392
18:59:53|17.8392
18:59:54|17.8511
18:59:55|17.8601
18:59:57|17.8601
18:59:58|17.8601
18:59:59|17.8601
19:00:00|17.8601
19:00:01|17.8601
19:00:02|17.8601
19:00:03|17.8601
19:00:04|17.8744
19:00:05|17.8744
19:00:06|17.8759
19:00:07|17.8759
19:00:08|17.8793
19:00:09|17.8771
19:00:10|17.8594
19:00:11|17.8594
19:00:12|17.8594
19:00:13|17.8594
19:00:14|17.8679
19:00:15|17.8679
19:00:16|17.8528
19:00:17|17.8528
19:00:18|17.8528
19:00:19|17.8528
19:00:21|17.85
19:00:22|17.85
19:00:23|17.8392
19:00:24|17.8398
19:00:25|17.8398
19:00:26|17.8398
19:00:28|17.8398
19:00:29|17.8448
19:00:30|17.8448
19:00:31|17.8494
19:00:31|17.8494
19:00:33|17.8494
19:00:34|17.8383
19:00:35|17.8383
19:00:36|17.8383
19:00:37|17.837
19:00:38|17.8308
19:00:39|17.8308
19:00:40|17.8308
19:00:41|17.8308
19:00:42|17.835
19:00:43|17.835
19:00:44|17.835
19:00:45|17.835
19:00:47|17.835
19:00:47|17.835
19:00:48|17.835
19:00:49|17.835
19:00:50|17.835
19:00:52|17.835
19:00:53|17.835
19:00:55|17.835
19:00:56|17.835
19:00:57|17.835
19:00:58|17.835
19:00:59|17.835
19:01:00|17.835
19:01:01|17.835
19:01:02|17.8205
19:01:03|17.8205
19:01:04|17.8205
19:01:05|17.8205
19:01:06|17.8224
19:01:07|17.8224
19:01:08|17.8271
19:01:09|17.8271
19:01:11|17.8271
19:01:11|17.8271
19:01:12|17.8164
19:01:13|17.8164
19:01:14|17.8164
19:01:15|17.8074
19:01:16|17.8074
19:01:17|17.8074
19:01:18|17.8074
19:01:19|17.8074
19:01:20|17.8074
19:01:21|17.8074
19:01:22|17.8074
19:01:23|17.8038
19:01:24|17.8038
19:01:25|17.8038
19:01:26|17.8038
19:01:27|17.8038
19:01:28|17.8038
19:01:29|17.8114
19:01:30|17.8114
19:01:31|17.8114
19:01:32|17.8114
19:01:33|17.8
19:01:34|17.8
19:01:35|17.8
19:01:36|17.787
19:01:37|17.787
19:01:38|17.783
19:01:39|17.786
19:01:40|17.786
19:01:41|17.786
19:01:42|17.786
19:01:43|17.7929
19:01:44|17.7929
19:01:45|17.7929
19:01:47|17.7831
19:01:48|17.7831
19:01:49|17.7831
19:01:51|17.78
19:01:51|17.78
19:01:53|17.7743
19:01:53|17.7743
19:01:54|17.7743
19:01:56|17.7743
19:01:57|17.7743
19:01:57|17.7743
19:01:59|17.7743
19:02:00|17.7845
19:02:01|17.7794
19:02:02|17.7676
19:02:02|17.7676
19:02:03|17.7884
19:02:05|17.784
19:02:05|17.784
19:02:07|17.784
19:02:07|17.784
19:02:08|17.784
19:02:09|17.7882
19:02:11|17.7883
19:02:11|17.7883
19:02:12|17.7883
19:02:14|17.7872
19:02:14|17.7972
19:02:15|17.7972
19:02:16|17.8066
19:02:17|17.8066
19:02:19|17.8066
19:02:20|17.8066
19:02:21|17.8066
19:02:22|17.8066
19:02:23|17.8066
19:02:24|17.8066
19:02:25|17.8066
19:02:26|17.8066
19:02:27|17.8187
19:02:28|17.8166
19:02:29|17.8166
19:02:30|17.8152
19:02:31|17.7982
19:02:32|17.7982
19:02:33|17.7982
19:02:34|17.7982
19:02:35|17.822
19:02:36|17.822
19:02:37|17.8189
19:02:38|17.8215
19:02:39|17.824
19:02:40|17.824
19:02:41|17.8306
19:02:42|17.8306
19:02:43|17.8371
19:02:44|17.8371
19:02:45|17.8371
19:02:46|17.8371
19:02:47|17.8181
19:02:49|17.8181
19:02:50|17.8181
19:02:51|17.8181
19:02:52|17.8181
19:02:53|17.8181
19:02:54|17.833
19:02:55|17.8428
19:02:56|17.8428
19:02:57|17.843
19:02:58|17.843
19:03:00|17.8293
19:03:00|17.8293
19:03:02|17.8293
19:03:03|17.8293
19:03:04|17.8293
19:03:05|17.8309
19:03:05|17.8309
19:03:07|17.8309
19:03:08|17.8298
19:03:09|17.8298
19:03:10|17.8298
19:03:11|17.8298
19:03:12|17.8182
19:03:14|17.8181
19:03:15|17.8181
19:03:16|17.8181
19:03:17|17.8181
19:03:17|17.8181
19:03:19|17.8181
19:03:19|17.8181
19:03:21|17.8181
19:03:22|17.8181
19:03:23|17.8181
19:03:24|17.8181
19:03:25|17.8181
19:03:26|17.8181
19:03:26|17.8181
19:03:28|17.8181
19:03:29|17.8181
19:03:29|17.8181
19:03:30|17.8181
19:03:32|17.8181
19:03:33|17.8181
19:03:34|17.8181
19:03:35|17.804
19:03:36|17.804
19:03:37|17.8037
19:03:38|17.8037
19:03:39|17.8037
19:03:40|17.8037
19:03:41|17.8037
19:03:42|17.8037
19:03:43|17.8
19:03:43|17.8
19:03:45|17.8
19:03:46|17.798
19:03:47|17.788
19:03:49|17.788
19:03:50|17.788
19:03:52|17.788
19:03:53|17.788
19:03:54|17.788
19:03:55|17.788
19:03:56|17.788
19:03:57|17.78
19:03:58|17.78
19:03:59|17.7722
19:04:00|17.7722
19:04:02|17.7722
19:04:02|17.7722
19:04:03|17.7722
19:04:04|17.7722
19:04:05|17.7821
19:04:06|17.7821
19:04:07|17.7821
19:04:08|17.7718
19:04:09|17.7718
19:04:10|17.7718
19:04:11|17.7828
19:04:12|17.7828
19:04:13|17.7828
19:04:14|17.7828
19:04:15|17.7828
19:04:17|17.7828
19:04:18|17.7828
19:04:19|17.7828
19:04:21|17.7828
19:04:21|17.7828
19:04:22|17.7722
19:04:23|17.7722
19:04:24|17.7685
19:04:25|17.7616
19:04:26|17.7641
19:04:27|17.7641
19:04:28|17.7783
19:04:29|17.7783
19:04:30|17.784
19:04:31|17.784
19:04:32|17.7857
19:04:33|17.7857
19:04:34|17.7857
19:04:35|17.7839
19:04:36|17.7839
19:04:37|17.7861
19:04:38|17.7861
19:04:39|17.7861
19:04:40|17.7861
19:04:41|17.7861
19:04:42|17.7861
19:04:43|17.7919
19:04:44|17.7919
19:04:45|17.7919
19:04:46|17.7919
19:04:47|17.7919
19:04:48|17.8038
19:04:50|17.8038
19:04:52|17.8038
19:04:52|17.8243
19:04:54|17.828
19:04:55|17.828
19:04:56|17.828
19:04:58|17.828
19:04:58|17.828
19:04:59|17.828
19:05:01|17.828
19:05:02|17.828
19:05:03|17.8306
19:05:04|17.8375
19:05:05|17.8452
19:05:06|17.848
19:05:07|17.8532
19:05:08|17.8545
19:05:09|17.8545
19:05:10|17.8545
19:05:11|17.8579
19:05:12|17.8579
19:05:13|17.8579
19:05:14|17.8579
19:05:15|17.8579
19:05:16|17.8579
19:05:17|17.8579
19:05:18|17.8576
19:05:19|17.8507
19:05:20|17.8507
19:05:21|17.8507
19:05:22|17.8507
19:05:23|17.8188
19:05:24|17.8188
19:05:25|17.8188
19:05:26|17.8188
19:05:27|17.8222
19:05:28|17.8437
19:05:29|17.8437
19:05:30|17.8437
19:05:31|17.8437
19:05:32|17.8437
19:05:33|17.8316
19:05:34|17.8316
19:05:35|17.8316
19:05:36|17.8316
19:05:37|17.8316
19:05:38|17.8316
19:05:39|17.8316
19:05:40|17.8316
19:05:41|17.8316
19:05:42|17.8311
19:05:43|17.8311
19:05:44|17.8311
19:05:45|17.8311
19:05:46|17.8311
19:05:47|17.8311
19:05:48|17.8257
19:05:49|17.8257
19:05:50|17.8257
19:05:52|17.8257
19:05:53|17.8447
19:05:54|17.8454
19:05:55|17.8454
19:05:56|17.8454
19:05:57|17.8454
19:05:58|17.8525
19:05:59|17.8525
19:06:00|17.8525
19:06:01|17.8525
19:06:03|17.8525
19:06:04|17.8371
19:06:05|17.8371
19:06:06|17.8371
19:06:07|17.8371
19:06:08|17.8371
19:06:09|17.844
19:06:10|17.844
19:06:11|17.844
19:06:12|17.856
19:06:13|17.856
19:06:14|17.856
19:06:15|17.856
19:06:16|17.856
19:06:17|17.856
19:06:18|17.856
19:06:20|17.8451
19:06:20|17.8451
19:06:22|17.8451
19:06:22|17.8451
19:06:24|17.8451
19:06:24|17.8451
19:06:26|17.8451
19:06:26|17.8451
19:06:28|17.8451
19:06:28|17.8451
19:06:29|17.8451
19:06:31|17.8625
19:06:32|17.8497
19:06:32|17.8497
19:06:34|17.8497
19:06:34|17.8565
19:06:35|17.8565
19:06:36|17.8565
19:06:38|17.8565
19:06:39|17.8565
19:06:40|17.8625
19:06:40|17.8625
19:06:41|17.8638
19:06:42|17.868
19:06:44|17.8786
19:06:44|17.8853
19:06:46|17.8853
19:06:46|17.886
19:06:47|17.8887
19:06:48|17.8887
19:06:49|17.8887
19:06:50|17.8887
19:06:52|17.89
19:06:54|17.89
19:06:55|17.8888
19:06:57|17.8887
19:06:58|17.8887
19:06:59|17.8887
19:07:00|17.8887
19:07:01|17.8887
19:07:02|17.8887
19:07:03|17.8887
19:07:04|17.8887
19:07:05|17.8887
19:07:06|17.8887
19:07:07|17.8815
19:07:08|17.8815
19:07:09|17.8815
19:07:10|17.8923
19:07:11|17.8936
19:07:13|17.8936
19:07:14|17.8936
19:07:15|17.8728
19:07:16|17.8728
19:07:17|17.8728
19:07:18|17.8887
19:07:19|17.8887
19:07:20|17.8887
19:07:21|17.8887
19:07:22|17.898
19:07:23|17.9069
19:07:24|17.9064
19:07:25|17.9132
19:07:26|17.9132
19:07:27|17.9064
19:07:28|17.9064
19:07:29|17.9064
19:07:30|17.9064
19:07:31|17.9064
19:07:32|17.9027
19:07:33|17.9027
19:07:34|17.8919
19:07:35|17.8919
19:07:36|17.8919
19:07:37|17.8919
19:07:38|17.8919
19:07:39|17.8919
19:07:40|17.8919
19:07:42|17.8919
19:07:42|17.8919
19:07:43|17.8919
19:07:45|17.8919
19:07:46|17.8919
19:07:46|17.8887
19:07:48|17.8887
19:07:49|17.8887
19:07:50|17.8887
19:07:51|17.8799
19:07:51|17.866
19:07:53|17.866
19:07:55|17.866
19:07:57|17.866
19:07:58|17.866
19:07:59|17.866
19:08:00|17.866
19:08:01|17.8824
19:08:02|17.8824
19:08:04|17.8824
19:08:04|17.8824
19:08:05|17.8824
19:08:06|17.8824
19:08:07|17.8935
19:08:08|17.8904
19:08:09|17.8904
19:08:10|17.89
19:08:11|17.89
19:08:12|17.89
19:08:13|17.8976
19:08:14|17.8833
19:08:15|17.8833
19:08:16|17.8923
19:08:17|17.8923
19:08:18|17.8923
19:08:19|17.8923
19:08:20|17.8765
19:08:21|17.8765
19:08:22|17.8765
19:08:23|17.8765
19:08:24|17.8765
19:08:25|17.8729
19:08:26|17.8823
19:08:27|17.8823
19:08:28|17.8823
19:08:29|17.8823
19:08:31|17.8823
19:08:32|17.8823
19:08:33|17.8823
19:08:34|17.8823
19:08:35|17.8823
19:08:36|17.8752
19:08:37|17.8784
19:08:38|17.8784
19:08:39|17.8876
19:08:40|17.8876
19:08:41|17.8876
19:08:42|17.8926
19:08:43|17.8926
19:08:44|17.8926
19:08:45|17.8926
19:08:47|17.8926
19:08:47|17.8926
19:08:48|17.8872
19:08:50|17.8872
19:08:51|17.8872
19:08:52|17.8872
19:08:54|17.8872
19:08:55|17.8945
19:08:56|17.8945
19:08:57|17.8926
19:08:59|17.8926
19:09:00|17.9
19:09:01|17.9
19:09:02|17.9
19:09:03|17.9
19:09:04|17.9
19:09:05|17.9
19:09:06|17.9
19:09:08|17.9037
19:09:09|17.9037
19:09:10|17.9037
19:09:11|17.9037
19:09:12|17.909
19:09:12|17.912
19:09:13|17.9252
19:09:15|17.93
19:09:15|17.93
19:09:17|17.9499
19:09:17|17.9482
19:09:19|17.95
19:09:20|17.95
19:09:20|17.9513
19:09:22|17.9518
19:09:23|17.9517
19:09:23|17.9448
19:09:24|17.9418
19:09:26|17.9471
19:09:27|17.9471
19:09:27|17.943
19:09:28|17.943
19:09:30|17.931
19:09:30|17.931
19:09:31|17.931
19:09:32|17.931
19:09:33|17.931
19:09:34|17.931
19:09:35|17.9397
19:09:36|17.9461
19:09:38|17.9371
19:09:39|17.9397
19:09:40|17.9397
19:09:41|17.9499
19:09:42|17.9534
19:09:43|17.9534
19:09:44|17.9509
19:09:45|17.9509
19:09:46|17.9509
19:09:47|17.9509
19:09:48|17.9509
19:09:49|17.9509
19:09:50|17.9509
19:09:51|17.9509
19:09:52|17.9509
19:09:53|17.9509
19:09:55|17.9546
19:09:56|17.9546
19:09:57|17.9471
19:09:58|17.9527
19:10:00|17.9527
19:10:00|17.9527
19:10:01|17.9479
19:10:03|17.9479
19:10:04|17.9451
19:10:05|17.9451
19:10:06|17.9523
19:10:06|17.9523
19:10:08|17.9451
19:10:10|17.9388
19:10:10|17.9388
19:10:11|17.9447
19:10:12|17.9523
19:10:13|17.9573
19:10:14|17.9573
19:10:15|17.9573
19:10:16|17.9573
19:10:17|17.9546
19:10:18|17.9517
19:10:19|17.9517
19:10:20|17.9517
19:10:21|17.9517
19:10:22|17.9517
19:10:23|17.9517
19:10:24|17.9643
19:10:25|17.9658
19:10:26|17.9658
19:10:27|17.967
19:10:28|17.9615
19:10:29|17.9687
19:10:30|17.9809
19:10:31|17.9747
19:10:32|17.973
19:10:33|17.973
19:10:34|17.973
19:10:35|17.973
19:10:36|17.973
19:10:37|17.9713
19:10:38|17.9713
19:10:39|17.9647
19:10:40|17.9647
19:10:41|17.9647
19:10:42|17.976
19:10:43|17.9804
19:10:44|17.9999
19:10:45|17.9999
19:10:46|17.993
19:10:47|17.9998
19:10:48|17.9998
19:10:49|17.9998
19:10:50|17.9998
19:10:51|17.9998
19:10:52|17.9998
19:10:53|17.9998
19:10:54|17.9998
19:10:56|18.0013
19:10:58|18.0022
19:10:58|18.0022
19:11:00|18.0028
19:11:01|18.
19:11:02|17.9982
19:11:03|17.9982
19:11:04|17.9972
19:11:05|17.9851
19:11:06|17.982
19:11:07|17.9786
19:11:08|17.9786
19:11:09|17.9786
19:11:10|17.9786
19:11:11|17.9786
19:11:12|17.9786
19:11:13|17.9786
19:11:14|17.9786
19:11:15|17.9786
19:11:16|18.
19:11:17|18.
19:11:18|18.
19:11:19|18.
19:11:20|18.0025
19:11:21|18.0023
19:11:22|17.9962
19:11:23|17.9962
19:11:25|17.9981
19:11:25|17.99
19:11:26|17.99
19:11:27|17.99
19:11:28|17.99
19:11:29|17.9925
19:11:30|17.9925
19:11:31|17.9925
19:11:32|17.9925
19:11:34|18.0028
19:11:35|17.9956
19:11:36|17.9956
19:11:37|17.9956
19:11:38|17.9956
19:11:39|17.9956
19:11:40|17.9956
19:11:41|17.9956
19:11:42|17.9956
19:11:43|17.9989
19:11:44|17.9989
19:11:45|17.9925
19:11:46|17.9956
19:11:47|18.0133
19:11:48|18.0174
19:11:49|17.9956
19:11:50|18.0195
19:11:51|18.0173
19:11:52|18.0173
19:11:53|18.0173
19:11:54|18.0155
19:11:55|18.0155
19:11:56|18.02
19:11:58|18.0326
19:11:59|18.0202
19:12:00|18.0199
19:12:02|18.03
19:12:03|18.03
19:12:05|18.0322
19:12:07|18.0322
19:12:08|18.0334
19:12:09|18.0334
19:12:10|18.0271
19:12:11|18.0335
19:12:13|18.0268
19:12:13|18.0282
19:12:14|18.0282
19:12:15|18.0282
19:12:16|18.0282
19:12:18|18.0144
19:12:19|18.0144
19:12:20|18.0063
19:12:21|18.0063
19:12:22|18.0119
19:12:23|18.0119
19:12:24|18.0119
19:12:25|18.0119
19:12:27|18.0109
19:12:27|17.998
19:12:28|17.998
19:12:29|18.0079
19:12:31|18.0119
19:12:32|18.0119
19:12:33|18.0119
19:12:34|18.0109
19:12:35|18.0119
19:12:36|18.0195
19:12:37|18.005
19:12:38|18.005
19:12:39|18.005
19:12:40|18.005
19:12:41|18.
19:12:42|18.
19:12:43|18.
19:12:44|17.9969
19:12:45|17.9969
19:12:46|17.997
19:12:47|17.997
19:12:48|17.9977
19:12:49|17.9977
19:12:50|17.9977
19:12:51|17.9977
19:12:52|17.99
19:12:53|17.99
19:12:54|17.998
19:12:56|17.998
19:12:56|17.998
19:12:58|17.9934
19:13:00|17.9934
19:13:01|17.9934
19:13:01|17.9962
19:13:03|17.9962
19:13:04|17.9962
19:13:05|17.9905
19:13:06|17.9905
19:13:07|17.9905
19:13:09|17.9905
19:13:10|17.9905
19:13:11|17.9877
19:13:12|17.984
19:13:13|17.98
19:13:14|17.98
19:13:15|17.9834
19:13:16|17.98
19:13:17|17.98
19:13:18|17.9703
19:13:19|17.9703
19:13:20|17.975
19:13:21|17.975
19:13:22|17.9827
19:13:23|17.9827
19:13:24|17.9827
19:13:25|17.9827
19:13:26|17.9827
19:13:27|17.9827
19:13:28|17.9827
19:13:29|17.9827
19:13:30|17.9827
19:13:31|17.9827
19:13:32|17.9827
19:13:33|17.9827
19:13:34|17.9827
19:13:35|17.9827
19:13:36|17.9827
19:13:37|17.9827
19:13:38|17.9827
19:13:39|17.9827
19:13:40|17.9827
19:13:41|17.9827
19:13:42|17.9827
19:13:43|17.9827
19:13:44|17.9827
19:13:45|17.9827
19:13:46|17.9827
19:13:47|17.9827
19:13:48|17.9827
19:13:49|17.9827
19:13:50|17.9827
19:13:51|18.
19:13:52|18.0053
19:13:53|18.0053
19:13:54|18.0058
19:13:55|18.0058
19:13:56|18.0144
19:13:57|18.0144
19:13:58|18.0144
19:13:59|18.0142
19:14:01|18.0038
19:14:01|18.0038
19:14:02|18.0038
19:14:04|18.0054
19:14:05|18.0012
19:14:07|17.99
19:14:08|17.99
19:14:09|17.9938
19:14:09|17.9938
19:14:10|17.9938
19:14:12|17.9905
19:14:12|17.9905
19:14:13|17.9905
19:14:14|17.9905
19:14:16|17.9905
19:14:16|17.9905
19:14:17|18.0053
19:14:18|18.0053
19:14:20|18.0053
19:14:20|18.0053
19:14:21|18.0053
19:14:22|18.0053
19:14:24|18.0171
19:14:24|18.0171
19:14:26|18.0193
19:14:26|18.0193
19:14:27|18.0193
19:14:28|18.0193
19:14:30|18.0193
19:14:31|18.0193
19:14:32|18.0193
19:14:33|18.0191
19:14:34|18.0191
19:14:35|18.0239
19:14:36|18.0239
19:14:37|18.03
19:14:38|18.0372
19:14:39|18.044
19:14:40|18.0383
19:14:41|18.0383
19:14:42|18.0382
19:14:43|18.0353
19:14:44|18.0344
19:14:45|18.0344
19:14:46|18.0406
19:14:48|18.0406
19:14:48|18.0426
19:14:49|18.03
19:14:51|18.0213
19:14:51|18.0256
19:14:52|18.0171
19:14:53|18.0171
19:14:54|18.0171
19:14:55|18.0277
19:14:56|18.0277
19:14:58|18.0277
19:14:58|18.0277
19:15:00|18.0277
19:15:01|18.0007
19:15:02|18.0007
19:15:04|18.0007
19:15:05|18.0007
19:15:07|18.0007
19:15:08|18.001
19:15:09|18.001
19:15:10|17.9976
19:15:11|17.9976
19:15:12|17.9976
19:15:13|17.9976
19:15:14|17.9976
19:15:15|17.9976
19:15:16|17.9938
19:15:17|17.9938
19:15:18|17.9886
19:15:19|17.9886
19:15:20|17.9886
19:15:21|18.0032
19:15:22|18.0032
19:15:23|18.0032
19:15:24|18.0032
19:15:25|18.0032
19:15:26|18.0133
19:15:27|18.0133
19:15:28|18.0133
19:15:29|18.0133
19:15:30|18.0133
19:15:31|18.0007
19:15:32|18.0007
19:15:33|18.0007
19:15:34|18.0007
19:15:35|17.9902
19:15:36|17.9968
19:15:37|17.9906
19:15:38|17.9994
19:15:39|17.9994
19:15:40|17.9875
19:15:41|17.9875
19:15:42|17.9875
19:15:43|17.9875
19:15:44|17.9875
19:15:45|17.9875
19:15:46|17.9875
19:15:47|17.9838
19:15:48|17.9834
19:15:49|17.9694
19:15:50|17.9694
19:15:51|17.967
19:15:52|17.9662
19:15:53|17.9662
19:15:54|17.9722
19:15:55|17.9722
19:15:56|17.9722
19:15:57|17.9749
19:15:58|17.9706
19:15:59|17.9706
19:16:00|17.9706
19:16:02|17.9693
19:16:04|17.9686
19:16:05|17.969
19:16:06|17.9741
19:16:06|17.9639
19:16:08|17.9673
19:16:09|17.9597
19:16:10|17.95
19:16:10|17.95
19:16:12|17.95
19:16:13|17.9347
19:16:14|17.9434
19:16:15|17.9416
19:16:16|17.9408
19:16:17|17.9354
19:16:18|17.9354
19:16:19|17.9378
19:16:20|17.9304
19:16:21|17.9285
19:16:22|17.9285
19:16:23|17.9285
19:16:25|17.9285
19:16:25|17.928
19:16:26|17.9236
19:16:27|17.922
19:16:28|17.9213
19:16:29|17.913
19:16:30|17.913
19:16:31|17.9285
19:16:32|17.9224
19:16:34|17.9297
19:16:35|17.9384
19:16:36|17.9445
19:16:37|17.9445
19:16:38|17.9445
19:16:39|17.9569
19:16:40|17.9569
19:16:41|17.9545
19:16:42|17.9479
19:16:43|17.9479
19:16:44|17.9446
19:16:45|17.9589
19:16:47|17.9631
19:16:47|17.9631
19:16:48|17.9694
19:16:49|17.9749
19:16:50|17.9769
19:16:51|17.9802
19:16:52|17.984
19:16:53|17.984
19:16:54|17.984
19:16:55|17.984
19:16:56|17.984
19:16:57|17.984
19:16:58|17.9968
19:16:59|18.0009
19:17:00|18.0105
19:17:02|18.0077
19:17:03|18.0077
19:17:05|18.0077
19:17:05|18.0197
19:17:06|18.0205
19:17:08|18.0154
19:17:09|18.0197
19:17:10|18.05
19:17:11|18.05
19:17:12|18.05
19:17:13|18.049
19:17:14|18.049
19:17:15|18.049
19:17:16|18.049
19:17:17|18.049
19:17:18|18.0555
19:17:19|18.051
19:17:20|18.0676
19:17:21|18.0676
19:17:22|18.0676
19:17:23|18.0573
19:17:24|18.0573
19:17:25|18.0573
19:17:26|18.0533
19:17:27|18.0538
19:17:28|18.0474
19:17:29|18.0474
19:17:30|18.046
19:17:31|18.046
19:17:32|18.046
19:17:33|18.0189
19:17:34|18.0175
19:17:36|18.023
19:17:36|18.011
19:17:38|18.011
19:17:39|18.018
19:17:39|18.0206
19:17:40|18.0069
19:17:42|18.0069
19:17:43|18.0133
19:17:44|18.0133
19:17:45|18.0192
19:17:46|18.0192
19:17:47|18.0053
19:17:48|17.9887
19:17:49|17.9887
19:17:50|17.9887
19:17:51|17.9887
19:17:52|17.9862
19:17:53|17.9795
19:17:55|17.9722
19:17:55|17.967
19:17:56|17.9642
19:17:58|17.9642
19:17:58|17.9633
19:17:59|17.9623
19:18:00|17.9674
19:18:01|17.9674
19:18:03|17.9674
19:18:05|17.9571
19:18:06|17.9571
19:18:06|17.9598
19:18:08|17.9598
19:18:09|17.9523
19:18:10|17.9523
19:18:11|17.9666
19:18:12|17.9666
19:18:13|17.9501
19:18:14|17.9445
19:18:15|17.9445
19:18:16|17.9445
19:18:17|17.94
19:18:18|17.931
19:18:19|17.931
19:18:20|17.9487
19:18:21|17.9487
19:18:22|17.9297
19:18:23|17.9297
19:18:24|17.9297
19:18:25|17.9422
19:18:26|17.9422
19:18:28|17.9362
19:18:29|17.9341
19:18:30|17.9341
19:18:31|17.9341
19:18:32|17.9341
19:18:33|17.9336
19:18:34|17.9341
19:18:35|17.9341
19:18:36|17.9341
19:18:37|17.9341
19:18:38|17.9341
19:18:39|17.9341
19:18:40|17.9341
19:18:41|17.9341
19:18:42|17.9341
19:18:43|17.9341
19:18:44|17.9341
19:18:45|17.9487
19:18:46|17.9487
19:18:47|17.9487
19:18:48|17.9487
19:18:49|17.9245
19:18:50|17.9116
19:18:51|17.926
19:18:52|17.926
19:18:53|17.926
19:18:54|17.926
19:18:55|17.926
19:18:56|17.926
19:18:57|17.9341
19:18:58|17.9448
19:18:59|17.9569
19:19:00|17.9569
19:19:01|17.9623
19:19:02|17.9692
19:19:04|17.9621
19:19:06|17.9719
19:19:07|17.9824
19:19:09|17.9824
19:19:09|17.9824
19:19:11|17.9824
19:19:12|17.9803
19:19:13|17.9824
19:19:14|17.9824
19:19:15|17.984
19:19:16|17.984
19:19:17|17.984
19:19:18|17.984
19:19:19|17.984
19:19:21|17.984
19:19:22|17.984
19:19:23|17.984
19:19:24|17.984
19:19:25|17.984
19:19:26|17.984
19:19:27|17.984
19:19:28|17.984
19:19:29|17.984
19:19:30|17.984
19:19:31|17.984
19:19:32|17.984
19:19:33|17.984
19:19:34|17.9695
19:19:35|17.9695
19:19:36|17.9462
19:19:37|17.9491
19:19:38|17.9567
19:19:39|17.9567
19:19:40|17.9567
19:19:41|17.9567
19:19:42|17.9362
19:19:43|17.9362
19:19:44|17.9263
19:19:45|17.9263
19:19:46|17.9263
19:19:47|17.9249
19:19:48|17.9249
19:19:49|17.9367
19:19:50|17.9367
19:19:51|17.9367
19:19:52|17.9367
19:19:53|17.9367
19:19:54|17.9367
19:19:55|17.9367
19:19:56|17.9367
19:19:57|17.9367
19:19:58|17.9251
19:19:59|17.9251
19:20:00|17.9251
19:20:01|17.9251
19:20:02|17.9344
19:20:03|17.9344
19:20:05|17.9344
19:20:06|17.925
19:20:08|17.9274
19:20:08|17.9274
19:20:10|17.9235
19:20:11|17.9367
19:20:12|17.9448
19:20:13|17.9448
19:20:14|17.9448
19:20:15|17.9448
19:20:16|17.9508
19:20:17|17.9509
19:20:18|17.9509
19:20:19|17.9577
19:20:20|17.9526
19:20:22|17.9526
19:20:23|17.9623
19:20:23|17.9623
19:20:25|17.9694
19:20:26|17.9694
19:20:26|17.9694
19:20:28|17.9694
19:20:29|17.9694
19:20:30|17.9694
19:20:31|17.9636
19:20:31|17.9636
19:20:33|17.9636
19:20:35|17.9636
19:20:35|17.9636
19:20:36|17.9693
19:20:37|17.9693
19:20:38|17.9693
19:20:39|17.9815
19:20:40|17.9815
19:20:41|17.9771
19:20:42|17.9771
19:20:43|17.9771
19:20:44|17.9771
19:20:46|17.9771
19:20:47|17.9771
19:20:48|17.9894
19:20:49|17.9894
19:20:50|17.9894
19:20:51|17.9894
19:20:51|17.9894
19:20:53|17.99
19:20:54|17.989
19:20:54|17.989
19:20:56|17.9868
19:20:57|17.9964
19:20:58|17.9964
19:20:59|18.
19:21:00|18.0016
19:21:01|18.0016
19:21:01|18.0016
19:21:03|18.0016
19:21:04|18.0205
19:21:05|18.0205
19:21:07|18.0254
19:21:08|18.0254
19:21:10|18.0221
19:21:10|18.0186
19:21:11|18.0186
19:21:13|18.0309
19:21:14|18.0001
19:21:15|18.0062
19:21:16|18.0002
19:21:17|18.0002
19:21:18|18.0002
19:21:19|18.0002
19:21:20|17.9953
19:21:21|17.9899
19:21:22|17.9899
19:21:23|17.9899
19:21:24|17.9899
19:21:25|17.9874
19:21:26|17.9874
19:21:27|17.9874
19:21:28|17.9874
19:21:29|17.9874
19:21:30|17.9874
19:21:31|17.9874
19:21:32|17.9874
19:21:33|17.9874
19:21:34|17.9699
19:21:35|17.9799
19:21:36|17.9819
19:21:37|17.9819
19:21:38|17.9834
19:21:39|17.9834
19:21:40|17.9834
19:21:41|17.9829
19:21:42|17.9829
19:21:43|17.9792
19:21:44|17.9792
19:21:45|17.9792
19:21:46|17.9792
19:21:47|17.9792
19:21:48|17.9792
19:21:49|17.9792
19:21:50|17.9792
19:21:51|17.9792
19:21:52|17.9792
19:21:53|17.9792
19:21:54|17.9901
19:21:55|17.9901
19:21:56|17.9944
19:21:57|17.9944
19:21:58|17.9944
19:21:59|17.9944
19:22:00|17.9792
19:22:01|17.9742
19:22:03|17.9569
19:22:03|17.9569
19:22:04|17.9605
19:22:05|17.9519
19:22:07|17.9445
19:22:09|17.9415
19:22:10|17.9415
19:22:11|17.9415
19:22:12|17.9299
19:22:13|17.9299
19:22:14|17.9112
19:22:15|17.9112
19:22:16|17.9112
19:22:18|17.9303
19:22:19|17.9303
19:22:19|17.9446
19:22:21|17.95
19:22:21|17.95
19:22:22|17.9404
19:22:23|17.9404
19:22:25|17.956
19:22:25|17.9545
19:22:26|17.9545
19:22:28|17.9545
19:22:28|17.9545
19:22:29|17.9545
19:22:30|17.9545
19:22:32|17.9545
19:22:32|17.9545
19:22:33|17.9545
19:22:35|17.9545
19:22:36|17.94
19:22:36|17.94
19:22:37|17.94
19:22:38|17.94
19:22:39|17.939
19:22:40|17.9268
19:22:41|17.9268
19:22:42|17.9268
19:22:43|17.9268
19:22:44|17.9268
19:22:46|17.9268
19:22:47|17.9268
19:22:48|17.9438
19:22:48|17.9438
19:22:50|17.9527
19:22:50|17.9567
19:22:51|17.9567
19:22:52|17.9567
19:22:54|17.9567
19:22:55|17.9567
19:22:56|17.9567
19:22:58|17.9592
19:22:58|17.9592
19:22:59|17.9592
19:23:01|17.9592
19:23:01|17.9567
19:23:02|17.9567
19:23:03|17.9567
19:23:04|17.9367
19:23:05|17.9367
19:23:06|17.9367
19:23:08|17.9367
19:23:09|17.9367
19:23:11|17.9341
19:23:12|17.9341
19:23:13|17.9341
19:23:14|17.9341
19:23:15|17.9341
19:23:16|17.912
19:23:17|17.9095
19:23:18|17.9052
19:23:20|17.9052
19:23:21|17.9052
19:23:22|17.8909
19:23:23|17.8856
19:23:23|17.8856
19:23:25|17.8841
19:23:26|17.8918
19:23:26|17.8926
19:23:28|17.8926
19:23:28|17.8926
19:23:29|17.9085
19:23:30|17.9085
19:23:31|17.9085
19:23:32|17.9085
19:23:34|17.9085
19:23:35|17.9085
19:23:36|17.9085
19:23:37|17.9203
19:23:38|17.9108
19:23:39|17.9108
19:23:40|17.9108
19:23:41|17.9108
19:23:42|17.9108
19:23:43|17.9108
19:23:44|17.9108
19:23:45|17.9108
19:23:46|17.9108
19:23:47|17.9108
19:23:48|17.9108
19:23:49|17.9108
19:23:50|17.8984
19:23:51|17.8926
19:23:52|17.8926
19:23:53|17.8926
19:23:54|17.9
19:23:55|17.9
19:23:56|17.9
19:23:57|17.9
19:23:58|17.9
19:24:00|17.8838
19:24:00|17.8838
19:24:01|17.8838
19:24:02|17.8838
19:24:04|17.8855
19:24:05|17.8855
19:24:06|17.8855
19:24:07|17.8855
19:24:09|17.8926
19:24:10|17.8926
19:24:10|17.9
19:24:12|17.9054
19:24:13|17.9054
19:24:14|17.9054
19:24:15|17.9054
19:24:16|17.9108
19:24:17|17.9108
19:24:19|17.9108
19:24:20|17.9108
19:24:21|17.9108
19:24:22|17.9108
19:24:23|17.9108
19:24:24|17.9108
19:24:25|17.9086
19:24:26|17.9086
19:24:26|17.917
19:24:28|17.917
19:24:28|17.9108
19:24:30|17.9029
19:24:31|17.9029
19:24:31|17.9029
19:24:33|17.8771
19:24:34|17.8771
19:24:35|17.8771
19:24:36|17.8771
19:24:37|17.8771
19:24:38|17.8771
19:24:39|17.8944
19:24:40|17.8944
19:24:41|17.8944
19:24:42|17.8944
19:24:43|17.8944
19:24:43|17.8944
19:24:45|17.8944
19:24:46|17.8944
19:24:46|17.8944
19:24:48|17.8944
19:24:48|17.8913
19:24:50|17.8913
19:24:51|17.8913
19:24:52|17.8913
19:24:53|17.8913
19:24:54|17.8913
19:24:55|17.8913
19:24:56|17.8913
19:24:57|17.9041
19:24:58|17.9041
19:24:59|17.9041
19:24:59|17.9041
19:25:01|17.9041
19:25:02|17.9081
19:25:03|17.9047
19:25:05|17.9047
19:25:05|17.9047
19:25:07|17.9047
19:25:08|17.9092
19:25:09|17.9092
19:25:11|17.9107
19:25:11|17.9107
19:25:12|17.9069
19:25:14|17.9078
19:25:15|17.9078
19:25:16|17.9102
19:25:17|17.9206
19:25:18|17.9206
19:25:19|17.9206
19:25:20|17.9206
19:25:21|17.9206
19:25:22|17.9206
19:25:23|17.9206
19:25:24|17.9103
19:25:25|17.9103
19:25:26|17.9166
19:25:27|17.9166
19:25:28|17.9166
19:25:29|17.9166
19:25:29|17.9208
19:25:32|17.9145
19:25:32|17.9145
19:25:33|17.9145
19:25:34|17.8974
19:25:35|17.8974
19:25:36|17.8974
19:25:37|17.8904
19:25:38|17.8904
19:25:39|17.8898
19:25:40|17.8929
19:25:41|17.8929
19:25:42|17.8929
19:25:43|17.8929
19:25:44|17.8892
19:25:45|17.8999
19:25:46|17.8892
19:25:47|17.8892
19:25:48|17.8892
19:25:49|17.909
19:25:50|17.8991
19:25:51|17.8991
19:25:52|17.8991
19:25:53|17.8991
19:25:54|17.8991
19:25:55|17.9052
19:25:56|17.9053
19:25:57|17.9053
19:25:58|17.9053
19:25:59|17.9053
19:26:00|17.9053
19:26:01|17.9053
19:26:02|17.91
19:26:03|17.9206
19:26:05|17.9334
19:26:06|17.9334
19:26:07|17.9227
19:26:08|17.9227
19:26:09|17.9227
19:26:10|17.9227
19:26:12|17.9227
19:26:13|17.9227
19:26:14|17.9227
19:26:15|17.9227
19:26:16|17.9405
19:26:17|17.9214
19:26:18|17.92
19:26:19|17.92
19:26:21|17.915
19:26:22|17.9157
19:26:23|17.9157
19:26:24|17.9157
19:26:25|17.9067
19:26:26|17.9067
19:26:27|17.9009
19:26:28|17.9192
19:26:29|17.9192
19:26:30|17.9192
19:26:31|17.9192
19:26:32|17.9192
19:26:33|17.9438
19:26:34|17.931
19:26:35|17.931
19:26:36|17.931
19:26:37|17.9365
19:26:38|17.9314
19:26:39|17.9314
19:26:40|17.9314
19:26:41|17.9439
19:26:42|17.9439
19:26:43|17.9466
19:26:44|17.9466
19:26:45|17.9466
19:26:46|17.9466
19:26:47|17.9466
19:26:48|17.9374
19:26:49|17.9374
19:26:50|17.9374
19:26:51|17.9284
19:26:52|17.9285
19:26:53|17.9285
19:26:54|17.9285
19:26:55|17.9285
19:26:56|17.9298
19:26:57|17.9298
19:26:58|17.9298
19:26:59|17.9298
19:27:00|17.95
19:27:01|17.95
19:27:02|17.95
19:27:03|17.95
19:27:04|17.95
19:27:05|17.95
19:27:07|17.95
19:27:08|17.95
19:27:09|17.952
19:27:10|17.952
19:27:10|17.952
19:27:12|17.952
19:27:14|17.9623
19:27:14|17.9623
19:27:16|17.9614
19:27:17|17.9614
19:27:19|17.9352
19:27:20|17.9352
19:27:21|17.9532
19:27:22|17.9329
19:27:22|17.9329
19:27:24|17.9242
19:27:25|17.9242
19:27:26|17.9242
19:27:26|17.9242
19:27:27|17.9228
19:27:29|17.9248
19:27:30|17.9248
19:27:31|17.9248
19:27:32|17.912
19:27:33|17.9052
19:27:34|17.9052
19:27:35|17.9052
19:27:36|17.9052
19:27:37|17.9052
19:27:38|17.9139
19:27:39|17.9035
19:27:40|17.9035
19:27:41|17.9035
19:27:42|17.9035
19:27:43|17.8991
19:27:44|17.8784
19:27:45|17.8784
19:27:46|17.8784
19:27:47|17.8929
19:27:48|17.8929
19:27:49|17.8929
19:27:50|17.8929
19:27:51|17.8929
19:27:52|17.8877
19:27:53|17.8784
19:27:54|17.8784
19:27:55|17.8784
19:27:56|17.8784
19:27:57|17.8784
19:27:58|17.8784
19:27:59|17.864
19:28:00|17.86
19:28:01|17.8619
19:28:02|17.8843
19:28:03|17.8843
19:28:04|17.8843
19:28:05|17.8843
19:28:06|17.8886
19:28:07|17.8946
19:28:08|17.8946
19:28:09|17.8946
19:28:10|17.896
19:28:11|17.896
19:28:12|17.906
19:28:14|17.906
19:28:15|17.906
19:28:16|17.906
19:28:17|17.9157
19:28:19|17.9157
19:28:20|17.9158
19:28:21|17.9158
19:28:22|17.9158
19:28:24|17.926
19:28:24|17.9172
19:28:25|17.9172
19:28:26|17.9062
19:28:27|17.9062
19:28:28|17.9089
19:28:29|17.9089
19:28:30|17.9089
19:28:31|17.9089
19:28:32|17.9089
19:28:33|17.9089
19:28:34|17.9089
19:28:35|17.8958
19:28:36|17.9
19:28:37|17.9
19:28:38|17.9
19:28:39|17.9
19:28:40|17.8922
19:28:41|17.8922
19:28:42|17.8911
19:28:43|17.8911
19:28:44|17.8911
19:28:46|17.8799
19:28:47|17.8799
19:28:48|17.8841
19:28:49|17.8862
19:28:50|17.8862
19:28:52|17.8862
19:28:52|17.8907
19:28:53|17.8907
19:28:55|17.8799
19:28:55|17.8799
19:28:56|17.8799
19:28:58|17.8799
19:28:58|17.8799
19:28:59|17.8799
19:29:00|17.9158
19:29:01|17.9158
19:29:02|17.9158
19:29:03|17.9158
19:29:04|17.9158
19:29:06|17.9263
19:29:06|17.9253
19:29:07|17.92
19:29:08|17.92
19:29:09|17.92
19:29:10|17.9032
19:29:11|17.9032
19:29:12|17.9032
19:29:14|17.9032
19:29:15|17.9032
19:29:16|17.9213
19:29:17|17.9213
19:29:18|17.9213
19:29:19|17.9148
19:29:20|17.9148
19:29:21|17.9148
19:29:23|17.928
19:29:24|17.9317
19:29:25|17.9317
19:29:26|17.93
19:29:26|17.93
19:29:27|17.93
19:29:28|17.93
19:29:29|17.9136
19:29:30|17.9136
19:29:32|17.9125
19:29:33|17.9125
19:29:34|17.9125
19:29:35|17.9125
19:29:35|17.9125
19:29:36|17.9125
19:29:37|17.8961
19:29:38|17.896
19:29:40|17.8952
19:29:41|17.8952
19:29:42|17.8978
19:29:43|17.8978
19:29:44|17.8978
19:29:45|17.902
19:29:46|17.902
19:29:47|17.902
19:29:48|17.902
19:29:49|17.902
19:29:50|17.902
19:29:51|17.8945
19:29:52|17.8945
19:29:53|17.8904
19:29:54|17.8904
19:29:55|17.8904
19:29:56|17.8895
19:29:57|17.8895
19:29:58|17.8895
19:29:59|17.8895
19:30:00|17.8895
19:30:01|17.8862
19:30:03|17.8862
19:30:04|17.8784
19:30:05|17.8784
19:30:06|17.8791
19:30:07|17.8791
19:30:08|17.8787
19:30:09|17.8787
19:30:10|17.8787
19:30:11|17.8792
19:30:12|17.8792
19:30:13|17.8792
19:30:15|17.8792
19:30:16|17.8792
19:30:18|17.8792
19:30:20|17.8792
19:30:21|17.8792
19:30:21|17.8792
19:30:23|17.8792
19:30:25|17.8896
19:30:26|17.8896
19:30:27|17.8896
19:30:28|17.8896
19:30:29|17.8896
19:30:30|17.8896
19:30:31|17.8896
19:30:32|17.886
19:30:33|17.886
19:30:34|17.886
19:30:35|17.886
19:30:36|17.886
19:30:37|17.886
19:30:38|17.8792
19:30:39|17.866
19:30:40|17.8729
19:30:41|17.8804
19:30:42|17.8804
19:30:43|17.8804
19:30:45|17.865
19:30:46|17.865
19:30:46|17.8621
19:30:47|17.86
19:30:49|17.8577
19:30:49|17.8545
19:30:50|17.8363
19:30:52|17.8371
19:30:53|17.8306
19:30:55|17.8351
19:30:55|17.8363
19:30:57|17.8407
19:30:57|17.8407
19:30:58|17.8407
19:30:59|17.8243
19:31:01|17.8243
19:31:02|17.8243
19:31:03|17.833
19:31:04|17.8403
19:31:05|17.8173
19:31:06|17.8173
19:31:07|17.8173
19:31:08|17.8173
19:31:09|17.8339
19:31:10|17.8339
19:31:11|17.8381
19:31:12|17.8363
19:31:13|17.8363
19:31:14|17.8363
19:31:15|17.8316
19:31:16|17.8316
19:31:17|17.8316
19:31:18|17.8316
19:31:19|17.8246
19:31:21|17.8199
19:31:21|17.8206
19:31:23|17.8063
19:31:24|17.807
19:31:25|17.8072
19:31:26|17.8072
19:31:27|17.8069
19:31:28|17.8069
19:31:29|17.8069
19:31:30|17.8102
19:31:31|17.8102
19:31:32|17.8102
19:31:33|17.8118
19:31:34|17.816
19:31:35|17.816
19:31:36|17.816
19:31:37|17.816
19:31:38|17.816
19:31:39|17.816
19:31:40|17.816
19:31:41|17.816
19:31:42|17.816
19:31:43|17.816
19:31:44|17.816
19:31:45|17.8208
19:31:46|17.8208
19:31:47|17.8287
19:31:48|17.8287
19:31:49|17.8287
19:31:50|17.8334
19:31:51|17.8334
19:31:52|17.8204
19:31:54|17.8204
19:31:55|17.8204
19:31:55|17.8204
19:31:56|17.8204
19:31:57|17.8204
19:31:59|17.8095
19:32:00|17.8157
19:32:00|17.8097
19:32:02|17.8097
19:32:03|17.8097
19:32:04|17.8097
19:32:05|17.7999
19:32:06|17.7889
19:32:07|17.7886
19:32:08|17.78
19:32:09|17.7754
19:32:10|17.7732
19:32:11|17.7714
19:32:12|17.7703
19:32:13|17.768
19:32:14|17.7775
19:32:15|17.7735
19:32:16|17.7735
19:32:17|17.7735
19:32:19|17.7694
19:32:20|17.7694
19:32:22|17.7741
19:32:23|17.7741
19:32:24|17.7741
19:32:24|17.779
19:32:25|17.7858
19:32:26|17.7858
19:32:28|17.7858
19:32:29|17.7858
19:32:30|17.7709
19:32:31|17.7709
19:32:32|17.7709
19:32:33|17.7709
19:32:34|17.7709
19:32:34|17.7595
19:32:36|17.75
19:32:37|17.75
19:32:38|17.75
19:32:39|17.7497
19:32:40|17.7485
19:32:41|17.7387
19:32:42|17.7387
19:32:43|17.7334
19:32:44|17.7334
19:32:45|17.7389
19:32:46|17.6979
19:32:47|17.6979
19:32:48|17.7326
19:32:49|17.7326
19:32:50|17.7326
19:32:51|17.7231
19:32:52|17.7231
19:32:53|17.7231
19:32:54|17.7281
19:32:55|17.7281
19:32:56|17.7302
19:32:57|17.7302
19:32:58|17.7302
19:32:59|17.7302
19:33:00|17.7302
19:33:01|17.7151
19:33:03|17.7188
19:33:04|17.7188
19:33:06|17.7188
19:33:07|17.7188
19:33:08|17.7188
19:33:09|17.7188
19:33:10|17.6978
19:33:11|17.6924
19:33:13|17.6856
19:33:14|17.6876
19:33:16|17.6784
19:33:17|17.6549
19:33:17|17.6549
19:33:19|17.6721
19:33:20|17.6941
19:33:21|17.7023
19:33:22|17.7111
19:33:23|17.7155
19:33:24|17.72
19:33:25|17.7288
19:33:26|17.739
19:33:27|17.7346
19:33:28|17.7346
19:33:29|17.7346
19:33:29|17.7346
19:33:31|17.7455
19:33:32|17.7367
19:33:33|17.7367
19:33:34|17.7367
19:33:35|17.7367
19:33:36|17.7578
19:33:37|17.7578
19:33:38|17.7479
19:33:39|17.7519
19:33:40|17.762
19:33:41|17.762
19:33:42|17.7567
19:33:43|17.7395
19:33:44|17.7395
19:33:45|17.7625
19:33:46|17.7658
19:33:47|17.7658
19:33:48|17.7658
19:33:49|17.7658
19:33:51|17.7658
19:33:51|17.7658
19:33:53|17.7722
19:33:53|17.7722
19:33:54|17.7722
19:33:55|17.7575
19:33:56|17.7575
19:33:58|17.7575
19:33:58|17.7575
19:34:00|17.7575
19:34:00|17.7575
19:34:02|17.7575
19:34:03|17.7392
19:34:04|17.7347
19:34:06|17.7121
19:34:07|17.713
19:34:08|17.7131
19:34:10|17.7044
19:34:11|17.6994
19:34:12|17.6994
19:34:14|17.6994
19:34:15|17.6849
19:34:16|17.676
19:34:17|17.6726
19:34:18|17.664
19:34:19|17.66
19:34:20|17.6588
19:34:21|17.6369
19:34:22|17.6649
19:34:23|17.6681
19:34:24|17.6572
19:34:24|17.6572
19:34:26|17.6791
19:34:27|17.6643
19:34:28|17.6783
19:34:29|17.6836
19:34:29|17.6911
19:34:31|17.684
19:34:32|17.684
19:34:33|17.7118
19:34:33|17.7238
19:34:35|17.6998
19:34:36|17.6998
19:34:37|17.6998
19:34:37|17.7288
19:34:38|17.7346
19:34:40|17.7421
19:34:41|17.75
19:34:42|17.765
19:34:43|17.7589
19:34:44|17.7754
19:34:45|17.7858
19:34:46|17.7876
19:34:47|17.7883
19:34:48|17.7884
19:34:49|17.7884
19:34:50|17.7427
19:34:51|17.7427
19:34:53|17.783
19:34:54|17.783
19:34:55|17.7757
19:34:56|17.7757
19:34:57|17.7643
19:34:58|17.7643
19:34:59|17.7474
19:35:00|17.7593
19:35:01|17.7593
19:35:02|17.7686
19:35:03|17.7686
19:35:04|17.7531
19:35:05|17.736
19:35:06|17.7324
19:35:08|17.7324
19:35:09|17.7296
19:35:09|17.7295
19:35:11|17.7392
19:35:12|17.736
19:35:13|17.736
19:35:14|17.736
19:35:15|17.7422
19:35:17|17.7422
19:35:17|17.7422
19:35:19|17.7241
19:35:21|17.7156
19:35:21|17.7156
19:35:23|17.7094
19:35:24|17.7094
19:35:24|17.7094
19:35:25|17.7094
19:35:27|17.7094
19:35:27|17.7094
19:35:29|17.7094
19:35:30|17.7028
19:35:31|17.7015
19:35:31|17.7015
19:35:33|17.7015
19:35:34|17.7015
19:35:35|17.7014
19:35:36|17.7022
19:35:37|17.6999
19:35:38|17.6974
19:35:38|17.6974
19:35:40|17.6787
19:35:41|17.6787
19:35:42|17.6787
19:35:43|17.6787
19:35:44|17.6787
19:35:45|17.7022
19:35:45|17.7022
19:35:46|17.7022
19:35:48|17.7022
19:35:48|17.7022
19:35:50|17.721
19:35:50|17.721
19:35:52|17.721
19:35:53|17.736
19:35:54|17.736
19:35:54|17.7355
19:35:56|17.7355
19:35:57|17.7355
19:35:57|17.7355
19:35:59|17.7355
19:35:59|17.7355
19:36:01|17.733
19:36:01|17.733
19:36:02|17.7474
19:36:04|17.7431
19:36:05|17.7431
19:36:05|17.7482
19:36:08|17.7482
19:36:09|17.7482
19:36:11|17.7482
19:36:12|17.7482
19:36:13|17.7482
19:36:14|17.7658
19:36:15|17.7593
19:36:16|17.7593
19:36:18|17.7593
19:36:19|17.7593
19:36:20|17.7593
19:36:21|17.7593
19:36:22|17.7593
19:36:23|17.7534
19:36:24|17.7534
19:36:25|17.7534
19:36:26|17.7593
19:36:28|17.7593
19:36:28|17.7593
19:36:29|17.7593
19:36:30|17.7593
19:36:31|17.7593
19:36:32|17.7593
19:36:33|17.7593
19:36:34|17.7593
19:36:35|17.7593
19:36:36|17.7593
19:36:37|17.7593
19:36:38|17.765
19:36:39|17.7691
19:36:40|17.7722
19:36:41|17.7754
19:36:42|17.78
19:36:44|17.7884
19:36:45|17.7839
19:36:46|17.7839
19:36:47|17.7836
19:36:48|17.7807
19:36:49|17.7807
19:36:50|17.7894
19:36:51|17.794
19:36:52|17.7962
19:36:53|17.8056
19:36:53|17.8017
19:36:55|17.8117
19:36:55|17.82
19:36:57|17.8283
19:36:59|17.8258
19:36:59|17.8258
19:37:00|17.8258
19:37:01|17.8258
19:37:02|17.8258
19:37:03|17.8127
19:37:04|17.8127
19:37:05|17.8127
19:37:07|17.8258
19:37:08|17.8258
19:37:09|17.8432
19:37:11|17.8488
19:37:12|17.8539
19:37:13|17.8542
19:37:14|17.8458
19:37:15|17.8458
19:37:16|17.8458
19:37:17|17.8458
19:37:17|17.86
19:37:19|17.8818
19:37:20|17.8818
19:37:21|17.8798
19:37:23|17.8861
19:37:23|17.8861
19:37:25|17.8781
19:37:25|17.8867
19:37:27|17.8811
19:37:27|17.8822
19:37:29|17.8822
19:37:29|17.8904
19:37:30|17.8904
19:37:32|17.8953
19:37:32|17.9035
19:37:34|17.9104
19:37:35|17.9132
19:37:36|17.9089
19:37:37|17.9118
19:37:38|17.8951
19:37:38|17.8951
19:37:40|17.9158
19:37:41|17.9144
19:37:41|17.9144
19:37:42|17.9144
19:37:44|17.926
19:37:45|17.9263
19:37:46|17.9279
19:37:47|17.9197
19:37:48|17.9197
19:37:49|17.9107
19:37:50|17.8984
19:37:51|17.8904
19:37:52|17.8986
19:37:53|17.8986
19:37:54|17.8835
19:37:56|17.8872
19:37:57|17.888
19:37:57|17.888
19:37:59|17.8862
19:37:59|17.8862
19:38:01|17.885
19:38:01|17.885
19:38:02|17.883
19:38:04|17.883
19:38:05|17.883
19:38:05|17.883
19:38:06|17.883
19:38:08|17.9182
19:38:10|17.9112
19:38:11|17.92
19:38:12|17.9112
19:38:14|17.9112
19:38:15|17.9362
19:38:17|17.9552
19:38:18|17.9552
19:38:19|17.9552
19:38:20|17.9476
19:38:21|17.9538
19:38:23|17.9642
19:38:24|17.9642
19:38:25|17.9649
19:38:26|17.9649
19:38:27|17.9586
19:38:28|17.9638
19:38:29|17.9638
19:38:30|17.967
19:38:31|17.9694
19:38:32|17.9741
19:38:33|17.9741
19:38:34|17.9836
19:38:35|17.99
19:38:36|18.
19:38:37|17.9882
19:38:38|17.9765
19:38:39|17.981
19:38:40|17.9855
19:38:41|17.9856
19:38:42|17.9916
19:38:43|17.9623
19:38:44|17.9623
19:38:45|17.981
19:38:46|17.981
19:38:48|17.9959
19:38:48|17.9959
19:38:49|17.9959
19:38:50|17.9959
19:38:51|17.9836
19:38:53|17.9828
19:38:54|17.9828
19:38:55|17.9828
19:38:56|17.9865
19:38:57|17.9865
19:38:58|17.9898
19:38:59|17.9903
19:39:00|17.9903
19:39:01|17.9848
19:39:02|17.9848
19:39:03|17.9848
19:39:04|17.9856
19:39:06|17.9856
19:39:06|17.9811
19:39:08|17.968
19:39:08|17.9856
19:39:10|17.9856
19:39:11|17.9791
19:39:12|17.99
19:39:14|17.99
19:39:15|17.9998
19:39:16|17.9998
19:39:17|17.9913
19:39:18|17.9913
19:39:19|17.9923
19:39:20|17.9923
19:39:22|17.9923
19:39:22|17.9847
19:39:24|17.9847
19:39:25|17.9847
19:39:26|17.9847
19:39:27|17.9847
19:39:27|17.9847
19:39:28|17.9883
19:39:30|17.9883
19:39:30|17.9883
19:39:31|17.9883
19:39:32|17.9827
19:39:34|17.9827
19:39:34|17.9827
19:39:36|17.9827
19:39:37|17.9987
19:39:37|18.0011
19:39:38|18.0011
19:39:40|18.0011
19:39:41|17.9822
19:39:41|17.9822
19:39:43|17.9822
19:39:44|17.9866
19:39:45|17.9866
19:39:46|18.
19:39:47|17.9838
19:39:48|17.9838
19:39:49|17.9838
19:39:50|17.9838
19:39:51|17.9999
19:39:51|17.9999
19:39:53|17.993
19:39:55|17.993
19:39:56|18.
19:39:57|18.
19:39:58|18.
19:39:59|18.
19:40:00|18.
19:40:01|18.
19:40:02|18.
19:40:04|18.
19:40:04|18.
19:40:05|18.
19:40:06|18.
19:40:07|18.
19:40:08|17.9869
19:40:10|17.9869
19:40:12|18.004
19:40:13|18.01
19:40:15|18.01
19:40:15|18.01
19:40:17|18.0196
19:40:18|18.0205
19:40:19|18.0254
19:40:21|18.0467
19:40:21|18.0481
19:40:22|18.0404
19:40:24|18.0385
19:40:25|18.0174
19:40:26|18.0577
19:40:27|18.0577
19:40:28|18.0189
19:40:29|18.0053
19:40:30|18.0053
19:40:31|18.0112
19:40:32|18.
19:40:34|17.9948
19:40:34|17.988
19:40:35|17.988
19:40:36|17.988
19:40:37|17.988
19:40:38|17.988
19:40:39|17.9774
19:40:40|17.9774
19:40:41|17.9774
19:40:43|17.9774
19:40:44|17.9774
19:40:44|17.9722
19:40:46|17.9722
19:40:47|17.967
19:40:48|17.9641
19:40:49|17.9641
19:40:50|17.9633
19:40:50|17.9623
19:40:51|17.95
19:40:53|17.95
19:40:54|17.95
19:40:55|17.9633
19:40:56|17.9706
19:40:57|17.9706
19:40:58|17.9706
19:40:59|17.9706
19:41:00|17.9706
19:41:02|17.9722
19:41:02|17.9722
19:41:03|17.9722
19:41:04|17.9722
19:41:06|17.9722
19:41:07|17.9446
19:41:08|17.9446
19:41:09|17.9446
19:41:11|17.9446
19:41:12|17.9446
19:41:14|17.9446
19:41:14|17.9446
19:41:15|17.9446
19:41:16|17.9446
19:41:17|17.9446
19:41:18|17.9446
19:41:19|17.9446
19:41:20|17.9446
19:41:21|17.9445
19:41:22|17.9445
19:41:23|17.9415
19:41:24|17.9415
19:41:25|17.9364
19:41:26|17.9169
19:41:27|17.9162
19:41:28|17.9095
19:41:29|17.913
19:41:30|17.913
19:41:31|17.9017
19:41:32|17.8923
19:41:33|17.8923
19:41:34|17.9
19:41:35|17.9121
19:41:36|17.9069
19:41:37|17.9069
19:41:38|17.9069
19:41:39|17.9069
19:41:40|17.9069
19:41:42|17.938
19:41:43|17.9273
19:41:43|17.9206
19:41:44|17.9206
19:41:46|17.9206
19:41:46|17.9206
19:41:48|17.9206
19:41:48|17.9183
19:41:49|17.9183
19:41:51|17.9183
19:41:52|17.92
19:41:53|17.92
19:41:54|17.9112
19:41:55|17.9206
19:41:56|17.9183
19:41:57|17.9482
19:41:58|17.9482
19:42:00|17.9481
19:42:00|17.9482
19:42:03|17.9539
19:42:03|17.967
19:42:04|17.9827
19:42:05|17.9947
19:42:07|17.9947
19:42:08|17.9926
19:42:08|17.9926
19:42:09|17.9926
19:42:10|17.9926
19:42:12|17.9819
19:42:13|17.9819
19:42:15|17.9996
19:42:16|17.9823
19:42:17|17.9823
19:42:18|17.9823
19:42:19|17.9823
19:42:21|17.9686
19:42:22|17.9758
19:42:23|17.9758
19:42:23|17.9758
19:42:25|17.9758
19:42:26|17.9758
19:42:27|17.9758
19:42:28|17.9721
19:42:29|17.9825
19:42:30|17.9719
19:42:31|17.9719
19:42:32|17.9719
19:42:33|17.9719
19:42:34|17.9719
19:42:36|17.9748
19:42:37|17.9822
19:42:37|17.9822
19:42:38|17.9822
19:42:40|17.9822
19:42:41|18.0009
19:42:42|18.0009
19:42:43|18.0009
19:42:44|18.0033
19:42:44|17.9937
19:42:45|17.9815
19:42:46|17.9815
19:42:48|17.9815
19:42:49|17.9815
19:42:49|17.9841
19:42:50|17.9841
19:42:52|17.9841
19:42:53|17.9841
19:42:54|17.9841
19:42:54|17.9757
19:42:55|17.9757
19:42:57|17.9757
19:42:57|17.9757
19:42:59|17.9739
19:43:00|17.9739
19:43:00|17.9739
19:43:02|17.9739
19:43:04|17.9824
19:43:05|17.9824
19:43:06|17.9686
19:43:07|17.9769
19:43:08|17.9769
19:43:09|17.9816
19:43:10|17.9727
19:43:11|17.9725
19:43:13|17.9686
19:43:14|17.9686
19:43:15|17.9686
19:43:16|17.9699
19:43:18|17.9699
19:43:19|17.956
19:43:20|17.95
19:43:21|17.95
19:43:22|17.9445
19:43:24|17.9445
19:43:25|17.9578
19:43:26|17.964
19:43:28|17.965
19:43:29|17.965
19:43:30|17.965
19:43:31|17.965
19:43:32|17.9514
19:43:33|17.95
19:43:34|17.95
19:43:35|17.95
19:43:36|17.95
19:43:37|17.95
19:43:38|17.95
19:43:39|17.9444
19:43:40|17.9415
19:43:41|17.94
19:43:42|17.9299
19:43:43|17.9253
19:43:44|17.9253
19:43:45|17.9268
19:43:46|17.9268
19:43:47|17.9268
19:43:48|17.932
19:43:49|17.932
19:43:50|17.932
19:43:51|17.932
19:43:52|17.932
19:43:54|17.932
19:43:55|17.932
19:43:55|17.9339
19:43:57|17.9412
19:43:58|17.9412
19:43:59|17.9412
19:44:00|17.9412
19:44:02|17.9358
19:44:03|17.9358
19:44:03|17.9358
19:44:05|17.9476
19:44:05|17.9623
19:44:07|17.9804
19:44:08|17.9804
19:44:10|17.9642
19:44:11|17.9642
19:44:11|17.9642
19:44:12|17.984
19:44:14|17.9832
19:44:15|17.9832
19:44:17|17.9832
19:44:18|17.9832
19:44:19|17.9628
19:44:20|17.9628
19:44:21|17.9628
19:44:22|17.9628
19:44:23|17.9805
19:44:24|17.9805
19:44:25|17.9805
19:44:26|17.9805
19:44:27|17.9805
19:44:28|17.9805
19:44:29|17.99
19:44:30|17.99
19:44:32|17.99
19:44:33|17.997
19:44:34|17.997
19:44:34|18.
19:44:35|18.0001
19:44:36|18.0101
19:44:38|18.0028
19:44:39|18.0028
19:44:40|18.0028
19:44:41|18.0028
19:44:41|18.0073
19:44:43|18.0074
19:44:43|18.0052
19:44:44|18.0052
19:44:45|18.0101
19:44:47|18.0025
19:44:48|18.0025
19:44:49|17.9932
19:44:50|17.9932
19:44:51|17.9932
19:44:52|17.9932
19:44:53|17.9788
19:44:54|17.9788
19:44:55|17.9788
19:44:56|18.0027
19:44:57|18.0027
19:44:58|18.0027
19:44:59|17.9937
19:45:00|17.9939
19:45:01|17.9965
19:45:03|18.01
19:45:04|18.03
19:45:06|18.0317
19:45:07|18.0317
19:45:07|18.0169
19:45:08|18.0169
19:45:09|18.0062
19:45:10|18.0062
19:45:11|18.0062
19:45:12|18.0062
19:45:14|18.0041
19:45:16|17.9986
19:45:16|17.9986
19:45:17|17.9986
19:45:19|17.9811
19:45:20|17.9788
19:45:22|17.9788
19:45:22|17.967
19:45:23|17.96
19:45:24|17.96
19:45:26|17.96
19:45:26|17.96
19:45:27|17.9667
19:45:28|17.9667
19:45:29|17.9667
19:45:31|17.9667
19:45:31|17.9667
19:45:33|17.9667
19:45:34|17.9767
19:45:35|17.984
19:45:36|17.984
19:45:37|17.984
19:45:38|17.9878
19:45:39|17.9878
19:45:40|17.9878
19:45:41|17.9878
19:45:42|17.9878
19:45:43|17.9732
19:45:44|17.9732
19:45:46|17.9642
19:45:46|17.9733
19:45:48|17.9733
19:45:48|17.9733
19:45:50|17.9808
19:45:50|17.9808
19:45:52|17.9808
19:45:52|17.9808
19:45:53|17.9808
19:45:54|17.9808
19:45:55|17.9721
19:45:57|17.9721
19:45:57|17.9759
19:45:59|17.9759
19:45:59|17.9759
19:46:00|17.9759
19:46:01|17.9759
19:46:03|17.9759
19:46:04|17.9759
19:46:05|17.9759
19:46:06|17.9828
19:46:07|17.9733
19:46:08|17.9769
19:46:09|17.9769
19:46:10|17.9769
19:46:11|17.9879
19:46:12|17.984
19:46:13|17.984
19:46:14|17.984
19:46:15|17.984
19:46:16|17.984
19:46:17|17.984
19:46:19|17.978
19:46:20|17.9706
19:46:22|17.9706
19:46:23|17.9706
19:46:24|17.9706
19:46:25|17.9706
19:46:26|17.9706
19:46:27|17.9706
19:46:28|17.9706
19:46:29|17.9874
19:46:30|17.9874
19:46:31|17.9874
19:46:32|17.9874
19:46:34|17.9688
19:46:35|17.9688
19:46:36|17.9688
19:46:37|17.966
19:46:38|17.9764
19:46:39|17.982
19:46:39|17.982
19:46:41|17.982
19:46:42|17.982
19:46:43|17.982
19:46:44|17.982
19:46:44|18.006
19:46:46|18.01
19:46:47|18.01
19:46:48|18.015
19:46:49|18.015
19:46:50|18.0047
19:46:51|18.0047
19:46:51|18.0047
19:46:52|18.0047
19:46:54|18.0047
19:46:54|18.0047
19:46:56|18.0092
19:46:57|18.0144
19:46:58|18.0197
19:47:00|18.0169
19:47:01|18.0185
19:47:02|18.0185
19:47:02|18.0034
19:47:04|18.0034
19:47:04|18.0034
19:47:06|18.0034
19:47:06|18.0034
19:47:08|18.0066
19:47:09|18.0066
19:47:09|18.0066
19:47:11|18.0107
19:47:12|18.0107
19:47:13|18.0107
19:47:14|17.996
19:47:15|17.996
19:47:16|18.0073
19:47:17|18.0073
19:47:18|18.0073
19:47:20|18.0073
19:47:22|18.0073
19:47:23|18.0073
19:47:24|18.0073
19:47:25|18.0073
19:47:27|18.0171
19:47:27|18.0171
19:47:28|18.0096
19:47:29|18.0096
19:47:30|18.0096
19:47:32|18.0033
19:47:33|18.0033
19:47:34|18.0033
19:47:36|18.0033
19:47:36|18.0033
19:47:37|18.0033
19:47:38|18.0033
19:47:39|18.0033
19:47:40|18.0033
19:47:42|18.0033
19:47:43|18.0015
19:47:44|18.0149
19:47:45|18.0149
19:47:46|18.0015
19:47:47|17.9937
19:47:48|17.9937
19:47:49|17.9937
19:47:50|17.9937
19:47:51|17.9937
19:47:52|17.9937
19:47:53|17.9937
19:47:53|17.9937
19:47:55|17.9937
19:47:56|17.9937
19:47:56|17.9937
19:47:58|17.9937
19:47:59|17.98
19:48:00|17.98
19:48:02|17.98
19:48:02|17.98
19:48:04|17.98
19:48:06|17.98
19:48:06|17.98
19:48:07|17.98
19:48:08|17.98
19:48:10|17.9644
19:48:10|17.9628
19:48:12|17.9628
19:48:13|17.9628
19:48:14|17.9628
19:48:15|17.968
19:48:16|17.968
19:48:17|17.9623
19:48:19|17.9509
19:48:20|17.9509
19:48:21|17.9509
19:48:23|17.9636
19:48:24|17.9636
19:48:25|17.9636
19:48:26|17.9636
19:48:27|17.9636
19:48:28|17.9636
19:48:30|17.9616
19:48:30|17.9758
19:48:31|17.9758
19:48:32|17.9758
19:48:33|17.9758
19:48:34|17.9758
19:48:35|17.9757
19:48:37|17.9767
19:48:37|17.9767
19:48:38|17.9767
19:48:39|17.9767
19:48:40|17.9767
19:48:42|17.9749
19:48:43|17.9749
19:48:44|17.9749
19:48:45|17.9769
19:48:46|17.9769
19:48:47|17.9769
19:48:48|17.9769
19:48:49|17.9845
19:48:50|17.9879
19:48:51|17.9879
19:48:52|17.985
19:48:53|18.
19:48:54|18.
19:48:55|18.0059
19:48:56|18.004
19:48:57|18.0108
19:48:58|18.0108
19:48:59|18.0108
19:49:00|18.0108
19:49:01|18.0197
19:49:02|18.0197
19:49:04|18.03
19:49:04|18.03
19:49:06|18.0172
19:49:06|18.0172
19:49:07|18.0172
19:49:08|18.0053
19:49:10|18.0053
19:49:11|18.0146
19:49:12|18.0146
19:49:12|18.0146
19:49:14|17.9944
19:49:14|17.9944
19:49:16|17.9944
19:49:17|17.9944
19:49:18|17.9944
19:49:20|17.9896
19:49:21|17.9985
19:49:22|17.9985
19:49:23|17.9985
19:49:25|17.9985
19:49:26|18.0149
19:49:27|18.0151
19:49:29|18.0132
19:49:30|18.0079
19:49:31|18.0079
19:49:32|18.0079
19:49:33|18.0079
19:49:34|18.0079
19:49:35|18.0081
19:49:36|18.008
19:49:37|18.008
19:49:38|18.008
19:49:40|18.008
19:49:41|18.0018
19:49:42|18.0039
19:49:42|18.013
19:49:43|18.0269
19:49:45|18.0179
19:49:46|18.0179
19:49:48|18.0179
19:49:48|18.0179
19:49:49|18.0179
19:49:50|18.0179
19:49:51|18.0231
19:49:52|18.0231
19:49:53|18.0231
19:49:54|18.0156
19:49:55|18.0156
19:49:56|18.0225
19:49:57|18.0225
19:49:59|18.03
19:50:00|18.03
19:50:01|18.0147
19:50:02|18.0167
19:50:03|18.0167
19:50:04|18.0204
19:50:05|18.0204
19:50:06|18.0053
19:50:07|18.
19:50:08|18.
19:50:09|18.
19:50:11|18.
19:50:11|18.0169
19:50:12|18.0169
19:50:13|18.0205
19:50:14|18.008
19:50:15|18.0002
19:50:16|18.0002
19:50:17|18.0003
19:50:18|18.0003
19:50:19|18.0003
19:50:21|17.991
19:50:23|18.0099
19:50:23|18.0099
19:50:25|18.0099
19:50:27|18.0099
19:50:28|18.0241
19:50:29|18.0242
19:50:30|18.0251
19:50:31|18.04
19:50:32|18.0432
19:50:33|18.0628
19:50:34|18.065
19:50:35|18.0692
19:50:36|18.0691
19:50:37|18.0452
19:50:38|18.0578
19:50:39|18.0578
19:50:40|18.0482
19:50:41|18.0443
19:50:42|18.0452
19:50:44|18.05
19:50:44|18.05
19:50:45|18.0618
19:50:47|18.0692
19:50:48|18.0655
19:50:49|18.0683
19:50:50|18.0673
19:50:51|18.0711
19:50:52|18.0692
19:50:53|18.0573
19:50:54|18.0646
19:50:55|18.0646
19:50:56|18.0646
19:50:57|18.0667
19:50:58|18.0681
19:51:00|18.0757
19:51:00|18.082
19:51:01|18.0897
19:51:02|18.0879
19:51:04|18.0936
19:51:04|18.1
19:51:05|18.0764
19:51:07|18.08
19:51:08|18.0555
19:51:10|18.0522
19:51:10|18.0615
19:51:11|18.0684
19:51:13|18.0606
19:51:13|18.0491
19:51:14|18.0731
19:51:15|18.0731
19:51:16|18.0731
19:51:18|18.0731
19:51:18|18.0654
19:51:20|18.0462
19:51:22|18.0311
19:51:23|18.0233
19:51:24|18.0258
19:51:25|18.0099
19:51:26|18.0099
19:51:28|18.0138
19:51:28|18.0138
19:51:30|18.0035
19:51:30|18.0035
19:51:32|18.0035
19:51:33|18.0035
19:51:34|18.0216
19:51:35|18.0216
19:51:36|18.0132
19:51:37|18.0023
19:51:38|18.0023
19:51:39|17.9895
19:51:41|17.9895
19:51:42|18.0022
19:51:43|18.0022
19:51:43|18.0174
19:51:45|18.0295
19:51:46|18.0295
19:51:47|18.0295
19:51:48|18.0295
19:51:49|18.0295
19:51:50|18.0031
19:51:51|18.0031
19:51:52|18.0345
19:51:53|18.044
19:51:54|18.044
19:51:55|18.0418
19:51:56|18.0418
19:51:57|18.0519
19:51:58|18.0436
19:51:59|18.0436
19:52:00|18.0525
19:52:01|18.0593
19:52:02|18.0593
19:52:03|18.0581
19:52:04|18.0581
19:52:06|18.0521
19:52:06|18.0521
19:52:07|18.0581
19:52:08|18.0424
19:52:09|18.0416
19:52:11|18.0416
19:52:12|18.0416
19:52:13|18.0416
19:52:14|18.0416
19:52:15|18.0416
19:52:16|18.0416
19:52:17|18.0416
19:52:18|18.0416
19:52:19|18.0416
19:52:20|18.0416
19:52:22|18.0174
19:52:23|18.0174
19:52:23|18.0111
19:52:25|18.0111
19:52:26|18.0111
19:52:27|18.0274
19:52:28|18.0274
19:52:29|18.0274
19:52:30|18.0204
19:52:32|18.032
19:52:33|18.032
19:52:33|18.032
19:52:35|18.032
19:52:36|18.032
19:52:38|18.032
19:52:38|18.032
19:52:40|18.0416
19:52:41|18.0438
19:52:42|18.0552
19:52:42|18.0553
19:52:44|18.0505
19:52:44|18.0505
19:52:45|18.0505
19:52:47|18.0445
19:52:48|18.0445
19:52:48|18.0445
19:52:50|18.0445
19:52:51|18.0581
19:52:52|18.0581
19:52:53|18.0581
19:52:54|18.0581
19:52:55|18.0659
19:52:56|18.0659
19:52:57|18.0659
19:52:58|18.0553
19:52:59|18.0553
19:53:00|18.0553
19:53:01|18.0553
19:53:02|18.0374
19:53:03|18.0374
19:53:04|18.0374
19:53:05|18.0374
19:53:06|18.034
19:53:07|18.034
19:53:08|18.0404
19:53:09|18.039
19:53:10|18.0461
19:53:11|18.0461
19:53:13|18.0405
19:53:13|18.0405
19:53:14|18.0374
19:53:15|18.0374
19:53:17|18.0374
19:53:17|18.0374
19:53:18|18.0409
19:53:19|18.0409
19:53:21|18.0416
19:53:23|18.0397
19:53:24|18.0397
19:53:26|18.0397
19:53:26|18.0445
19:53:28|18.0401
19:53:29|18.0401
19:53:30|18.0401
19:53:32|18.0408
19:53:32|18.0295
19:53:33|18.0295
19:53:35|18.0131
19:53:37|18.0069
19:53:37|18.0069
19:53:38|18.0201
19:53:39|18.0201
19:53:41|18.0201
19:53:42|18.0077
19:53:43|18.0071
19:53:44|18.0071
19:53:45|18.0096
19:53:46|18.0137
19:53:47|18.0137
19:53:48|18.0159
19:53:49|18.0159
19:53:51|18.017
19:53:52|18.017
19:53:52|18.0248
19:53:54|18.0248
19:53:54|18.0248
19:53:55|18.0248
19:53:56|18.0248
19:53:57|18.0248
19:53:58|18.0248
19:54:00|18.0279
19:54:01|18.0279
19:54:02|18.0279
19:54:03|18.0279
19:54:04|18.0279
19:54:05|18.0279
19:54:06|18.0391
19:54:08|18.0391
19:54:09|18.0397
19:54:10|18.0397
19:54:11|18.0522
19:54:12|18.0564
19:54:13|18.0564
19:54:14|18.0527
19:54:15|18.0527
19:54:16|18.0527
19:54:17|18.0681
19:54:18|18.0676
19:54:19|18.0575
19:54:20|18.0575
19:54:22|18.0575
19:54:23|18.0575
19:54:24|18.0753
19:54:26|18.088
19:54:27|18.0898
19:54:28|18.0916
19:54:29|18.0908
19:54:30|18.0772
19:54:31|18.0678
19:54:32|18.0678
19:54:33|18.0658
19:54:34|18.0658
19:54:35|18.0608
19:54:36|18.0608
19:54:38|18.0684
19:54:38|18.0684
19:54:40|18.0684
19:54:41|18.0597
19:54:42|18.0522
19:54:43|18.0522
19:54:44|18.0432
19:54:44|18.0432
19:54:46|18.0432
19:54:46|18.0401
19:54:48|18.0408
19:54:49|18.0408
19:54:50|18.0437
19:54:51|18.044
19:54:52|18.044
19:54:54|18.04
19:54:54|18.0345
19:54:55|18.038
19:54:56|18.038
19:54:57|18.0353
19:54:58|18.0353
19:54:59|18.0353
19:55:00|18.0353
19:55:01|18.0353
19:55:03|18.0353
19:55:03|18.0353
19:55:04|18.029
19:55:06|18.04
19:55:07|18.0518
19:55:08|18.0518
19:55:09|18.0522
19:55:10|18.0522
19:55:11|18.0779
19:55:12|18.08
19:55:13|18.08
19:55:14|18.0886
19:55:15|18.0886
19:55:16|18.0781
19:55:17|18.0677
19:55:18|18.0676
19:55:20|18.07
19:55:20|18.066
19:55:22|18.0726
19:55:22|18.0755
19:55:25|18.0798
19:55:25|18.0798
19:55:26|18.069
19:55:27|18.069
19:55:29|18.0745
19:55:30|18.0745
19:55:31|18.0745
19:55:31|18.0745
19:55:33|18.0605
19:55:34|18.0605
19:55:35|18.0605
19:55:36|18.0605
19:55:38|18.0401
19:55:38|18.0401
19:55:39|18.0472
19:55:40|18.0472
19:55:41|18.0492
19:55:42|18.0491
19:55:44|18.0477
19:55:44|18.0494
19:55:45|18.0494
19:55:47|18.0494
19:55:48|18.0494
19:55:49|18.0494
19:55:50|18.0494
19:55:51|18.0494
19:55:52|18.0494
19:55:53|18.0494
19:55:54|18.054
19:55:55|18.054
19:55:57|18.05
19:55:58|18.0662
19:55:59|18.0662
19:55:59|18.0662
19:56:00|18.0662
19:56:01|18.0662
19:56:03|18.0662
19:56:04|18.0662
19:56:04|18.0618
19:56:06|18.0608
19:56:07|18.0608
19:56:07|18.0608
19:56:08|18.0608
19:56:10|18.0662
19:56:10|18.0662
19:56:11|18.0662
19:56:12|18.0662
19:56:13|18.0935
19:56:14|18.0935
19:56:16|18.096
19:56:17|18.096
19:56:18|18.0921
19:56:20|18.0921
19:56:20|18.0921
19:56:22|18.0921
19:56:23|18.0921
19:56:25|18.0735
19:56:26|18.0735
19:56:27|18.0735
19:56:29|18.09
19:56:29|18.0815
19:56:30|18.0815
19:56:33|18.0606
19:56:33|18.0606
19:56:34|18.0606
19:56:35|18.0606
19:56:36|18.0735
19:56:37|18.0735
19:56:38|18.0735
19:56:39|18.0735
19:56:40|18.0676
19:56:41|18.0605
19:56:42|18.0605
19:56:43|18.0605
19:56:44|18.0605
19:56:45|18.0605
19:56:46|18.05
19:56:47|18.05
19:56:48|18.05
19:56:49|18.05
19:56:50|18.0416
19:56:51|18.0434
19:56:52|18.0409
19:56:53|18.0409
19:56:54|18.0409
19:56:55|18.0409
19:56:56|18.0489
19:56:57|18.0489
19:56:58|18.0489
19:56:59|18.0452
19:57:00|18.0434
19:57:01|18.0542
19:57:02|18.0542
19:57:03|18.0542
19:57:05|18.0766
19:57:06|18.0766
19:57:07|18.0766
19:57:07|18.0766
19:57:09|18.0766
19:57:10|18.0766
19:57:11|18.07
19:57:13|18.07
19:57:13|18.0936
19:57:15|18.1
19:57:16|18.0919
19:57:17|18.0919
19:57:18|18.0919
19:57:19|18.0907
19:57:20|18.0907
19:57:21|18.0907
19:57:22|18.0856
19:57:23|18.0856
19:57:25|18.0862
19:57:26|18.0862
19:57:27|18.0862
19:57:28|18.0904
19:57:29|18.0904
19:57:31|18.0904
19:57:32|18.0801
19:57:34|18.0801
19:57:35|18.1
19:57:36|18.1095
19:57:37|18.1109
19:57:38|18.1034
19:57:39|18.1034
19:57:40|18.1109
19:57:41|18.103
19:57:42|18.103
19:57:43|18.103
19:57:44|18.0967
19:57:45|18.1097
19:57:46|18.1097
19:57:47|18.1083
19:57:48|18.1083
19:57:50|18.1094
19:57:51|18.1084
19:57:51|18.1084
19:57:52|18.1084
19:57:54|18.1084
19:57:55|18.1026
19:57:56|18.089
19:57:57|18.0942
19:57:58|18.0942
19:57:59|18.0942
19:58:00|18.0942
19:58:01|18.0853
19:58:02|18.0779
19:58:03|18.0779
19:58:04|18.0779
19:58:05|18.0779
19:58:06|18.0779
19:58:07|18.0729
19:58:08|18.0707
19:58:09|18.0715
19:58:10|18.0715
19:58:12|18.0715
19:58:13|18.0715
19:58:13|18.0715
19:58:15|18.0894
19:58:15|18.0894
19:58:16|18.0894
19:58:17|18.0894
19:58:19|18.0894
19:58:20|18.0911
19:58:21|18.0911
19:58:22|18.0911
19:58:23|18.1024
19:58:24|18.1024
19:58:25|18.1024
19:58:26|18.0923
19:58:28|18.0923
19:58:29|18.1009
19:58:31|18.107
19:58:31|18.113
19:58:32|18.113
19:58:33|18.1116
19:58:35|18.1116
19:58:36|18.1116
19:58:38|18.1146
19:58:38|18.1451
19:58:39|18.139
19:58:41|18.1363
19:58:42|18.1218
19:58:43|18.1218
19:58:44|18.1215
19:58:45|18.1467
19:58:46|18.1342
19:58:47|18.1342
19:58:48|18.1268
19:58:49|18.1268
19:58:50|18.1268
19:58:51|18.1268
19:58:52|18.1355
19:58:53|18.1355
19:58:54|18.131
19:58:55|18.1364
19:58:56|18.1411
19:58:57|18.1299
19:58:58|18.1347
19:58:59|18.1537
19:59:00|18.1571
19:59:01|18.1441
19:59:02|18.1394
19:59:03|18.1394
19:59:05|18.1556
19:59:05|18.1556
19:59:06|18.1384
19:59:07|18.1457
19:59:08|18.1457
19:59:09|18.1488
19:59:10|18.1471
19:59:11|18.1429
19:59:13|18.1603
19:59:14|18.1603
19:59:15|18.1603
19:59:16|18.1603
19:59:17|18.1499
19:59:18|18.1499
19:59:19|18.1499
19:59:20|18.1499
19:59:21|18.157
19:59:22|18.1778
19:59:23|18.1778
19:59:24|18.1778
19:59:26|18.1778
19:59:27|18.1603
19:59:29|18.1603
19:59:30|18.1603
19:59:31|18.1831
19:59:32|18.1842
19:59:34|18.1897
19:59:35|18.1881
19:59:35|18.1626
19:59:36|18.1598
19:59:38|18.1433
19:59:39|18.132
19:59:40|18.12
19:59:42|18.1235
19:59:42|18.1235
19:59:44|18.1139
19:59:45|18.1182
19:59:45|18.14
19:59:47|18.14
19:59:48|18.1335
19:59:49|18.1335
19:59:50|18.1301
19:59:51|18.1301
19:59:52|18.1242
19:59:53|18.1242
19:59:54|18.1242
19:59:55|18.1355
19:59:56|18.1355
19:59:57|18.1355
19:59:58|18.1355
19:59:59|18.1355
20:00:00|18.1355
20:00:01|18.1313
20:00:02|18.1433
20:00:03|18.1521
20:00:04|18.1625
20:00:05|18.1635
20:00:06|18.1577
20:00:07|18.1532
20:00:08|18.1597
20:00:09|18.1597
20:00:10|18.1597
20:00:11|18.1752
20:00:12|18.1752
20:00:13|18.1752
20:00:14|18.1752
20:00:15|18.1534
20:00:17|18.1647
20:00:18|18.1647
20:00:18|18.1649
20:00:20|18.1362
20:00:20|18.1362
20:00:21|18.121
20:00:22|18.1179
20:00:24|18.1
20:00:25|18.0977
20:00:26|18.0977
20:00:27|18.0977
20:00:29|18.1156
20:00:29|18.1224
20:00:31|18.1139
20:00:32|18.1139
20:00:34|18.1172
20:00:35|18.1269
20:00:35|18.1221
20:00:37|18.1144
20:00:38|18.1244
20:00:39|18.1244
20:00:39|18.1244
20:00:40|18.1056
20:00:41|18.1056
20:00:43|18.1078
20:00:43|18.1078
20:00:45|18.1078
20:00:47|18.0997
20:00:47|18.09
20:00:48|18.096
20:00:50|18.0908
20:00:51|18.1017
20:00:52|18.1017
20:00:53|18.0888
20:00:54|18.0888
20:00:55|18.088
20:00:56|18.088
20:00:58|18.0983
20:00:59|18.0983
20:00:59|18.0983
20:01:01|18.1042
20:01:02|18.0966
20:01:03|18.0966
20:01:04|18.1089
20:01:05|18.1089
20:01:06|18.1089
20:01:07|18.1089
20:01:08|18.1089
20:01:09|18.1089
20:01:10|18.092
20:01:11|18.0938
20:01:12|18.1039
20:01:13|18.1057
20:01:14|18.0965
20:01:15|18.0891
20:01:16|18.0826
20:01:17|18.0776
20:01:18|18.0658
20:01:19|18.0658
20:01:20|18.0665
20:01:21|18.0741
20:01:22|18.0741
20:01:23|18.0748
20:01:24|18.0731
20:01:25|18.0731
20:01:26|18.07
20:01:27|18.0563
20:01:29|18.0394
20:01:30|18.034
20:01:31|18.0368
20:01:33|18.0233
20:01:34|18.0263
20:01:35|18.0263
20:01:36|18.0233
20:01:38|18.037
20:01:38|18.037
20:01:39|18.0486
20:01:41|18.0355
20:01:42|18.0524
20:01:42|18.0524
20:01:43|18.0511
20:01:44|18.0511
20:01:45|18.0723
20:01:46|18.0524
20:01:47|18.0936
20:01:49|18.1043
20:01:49|18.1
20:01:51|18.11
20:01:52|18.1135
20:01:53|18.1098
20:01:54|18.1142
20:01:55|18.1187
20:01:55|18.1151
20:01:57|18.1446
20:01:58|18.1446
20:01:58|18.1143
20:02:00|18.1068
20:02:01|18.1066
20:02:01|18.1066
20:02:03|18.1066
20:02:03|18.1126
20:02:05|18.1126
20:02:06|18.1126
20:02:06|18.1126
20:02:07|18.1287
20:02:08|18.1287
20:02:10|18.1355
20:02:11|18.1467
20:02:11|18.15
20:02:13|18.1664
20:02:14|18.1713
20:02:15|18.1732
20:02:16|18.1726
20:02:17|18.1702
20:02:18|18.1702
20:02:19|18.15
20:02:20|18.15
20:02:22|18.1525
20:02:22|18.1525
20:02:24|18.1525
20:02:24|18.1384
20:02:26|18.1384
20:02:27|18.1213
20:02:27|18.1213
20:02:29|18.1213
20:02:30|18.1453
20:02:31|18.1758
20:02:32|18.1758
20:02:34|18.164
20:02:35|18.164
20:02:36|18.164
20:02:37|18.164
20:02:38|18.1744
20:02:39|18.1746
20:02:40|18.176
20:02:41|18.18
20:02:43|18.1582
20:02:44|18.155
20:02:46|18.155
20:02:46|18.155
20:02:47|18.155
20:02:48|18.155
20:02:49|18.155
20:02:50|18.155
20:02:51|18.155
20:02:52|18.19
20:02:53|18.19
20:02:54|18.19
20:02:55|18.19
20:02:56|18.19
20:02:57|18.1754
20:02:58|18.1754
20:02:59|18.1754
20:03:01|18.189
20:03:02|18.189
20:03:03|18.189
20:03:04|18.189
20:03:05|18.1883
20:03:06|18.16
20:03:07|18.18
20:03:08|18.1499
20:03:09|18.129
20:03:10|18.129
20:03:11|18.129
20:03:12|18.129
20:03:13|18.1411
20:03:14|18.1333
20:03:15|18.1333
20:03:16|18.1373
20:03:17|18.1373
20:03:18|18.1373
20:03:19|18.1263
20:03:20|18.1224
20:03:21|18.12
20:03:22|18.12
20:03:23|18.12
20:03:24|18.12
20:03:25|18.12
20:03:26|18.12
20:03:27|18.1336
20:03:28|18.1336
20:03:29|18.1449
20:03:31|18.1455
20:03:31|18.1455
20:03:33|18.1455
20:03:33|18.1726
20:03:35|18.1726
20:03:35|18.1449
20:03:36|18.1453
20:03:37|18.1453
20:03:38|18.1453
20:03:40|18.1332
20:03:40|18.1573
20:03:41|18.1573
20:03:42|18.176
20:03:43|18.1867
20:03:45|18.19
20:03:45|18.1767
20:03:47|18.1866
20:03:47|18.1866
20:03:48|18.1727
20:03:49|18.1727
20:03:50|18.1579
20:03:52|18.1703
20:03:53|18.1703
20:03:53|18.1601
20:03:54|18.1758
20:03:56|18.1621
20:03:57|18.1621
20:03:58|18.1621
20:03:59|18.1758
20:03:59|18.1883
20:04:01|18.1883
20:04:02|18.1839
20:04:02|18.1839
20:04:03|18.1899
20:04:04|18.1772
20:04:05|18.1772
20:04:07|18.1832
20:04:08|18.1772
20:04:09|18.1772
20:04:10|18.1772
20:04:10|18.17
20:04:11|18.17
20:04:12|18.1727
20:04:14|18.1727
20:04:14|18.1727
20:04:15|18.15
20:04:16|18.15
20:04:17|18.139
20:04:18|18.145
20:04:19|18.13
20:04:21|18.13
20:04:21|18.13
20:04:23|18.13
20:04:24|18.1517
20:04:24|18.1517
20:04:25|18.1517
20:04:26|18.1592
20:04:27|18.1592
20:04:28|18.1592
20:04:30|18.1592
20:04:32|18.1706
20:04:33|18.1706
20:04:35|18.144
20:04:36|18.144
20:04:37|18.1538
20:04:38|18.1538
20:04:39|18.1543
20:04:41|18.1658
20:04:42|18.1658
20:04:43|18.1658
20:04:44|18.1658
20:04:45|18.1658
20:04:46|18.1658
20:04:48|18.1658
20:04:49|18.1517
20:04:50|18.1517
20:04:50|18.1614
20:04:51|18.1614
20:04:52|18.1614
20:04:53|18.1606
20:04:54|18.1627
20:04:55|18.1704
20:04:57|18.1682
20:04:58|18.1752
20:04:58|18.1752
20:05:00|18.1752
20:05:01|18.1752
20:05:03|18.1618
20:05:04|18.176
20:05:04|18.176
20:05:05|18.18
20:05:06|18.18
20:05:07|18.1799
20:05:08|18.176
20:05:09|18.1666
20:05:10|18.1666
20:05:11|18.1666
20:05:13|18.1666
20:05:14|18.1666
20:05:15|18.1666
20:05:15|18.1666
20:05:17|18.1666
20:05:17|18.1849
20:05:19|18.1773
20:05:20|18.1773
20:05:22|18.1739
20:05:23|18.187
20:05:23|18.187
20:05:24|18.1799
20:05:25|18.1765
20:05:26|18.1627
20:05:27|18.1703
20:05:29|18.1684
20:05:30|18.1684
20:05:32|18.1868
20:05:32|18.1868
20:05:33|18.1758
20:05:35|18.1716
20:05:37|18.1716
20:05:38|18.185
20:05:39|18.1868
20:05:41|18.1898
20:05:42|18.1843
20:05:43|18.19
20:05:44|18.19
20:05:45|18.19
20:05:46|18.19
20:05:47|18.19
20:05:48|18.1883
20:05:49|18.1883
20:05:50|18.19
20:05:51|18.196
20:05:52|18.1914
20:05:53|18.1899
20:05:54|18.177
20:05:55|18.198
20:05:56|18.1861
20:05:57|18.1861
20:05:58|18.1861
20:05:59|18.1861
20:06:00|18.1809
20:06:01|18.1809
20:06:02|18.1772
20:06:03|18.1804
20:06:04|18.1804
20:06:05|18.1716
20:06:06|18.172
20:06:07|18.1691
20:06:08|18.172
20:06:09|18.172
20:06:10|18.172
20:06:11|18.172
20:06:12|18.1818
20:06:13|18.1818
20:06:14|18.1866
20:06:15|18.1866
20:06:16|18.1866
20:06:17|18.1741
20:06:18|18.1767
20:06:19|18.1767
20:06:21|18.1767
20:06:21|18.1767
20:06:22|18.1767
20:06:23|18.1767
20:06:24|18.1767
20:06:26|18.1644
20:06:27|18.1644
20:06:27|18.1773
20:06:28|18.1772
20:06:29|18.1804
20:06:30|18.1804
20:06:32|18.1722
20:06:34|18.1849
20:06:35|18.1839
20:06:37|18.1846
20:06:38|18.1846
20:06:39|18.1846
20:06:40|18.1846
20:06:41|18.1846
20:06:42|18.1846
20:06:44|18.1846
20:06:45|18.1499
20:06:46|18.1499
20:06:47|18.1499
20:06:48|18.1499
20:06:49|18.1499
20:06:50|18.1723
20:06:51|18.1723
20:06:52|18.1723
20:06:53|18.1723
20:06:54|18.1711
20:06:55|18.1711
20:06:56|18.1499
20:06:57|18.1499
20:06:58|18.1499
20:06:59|18.1499
20:07:00|18.1499
20:07:01|18.1499
20:07:02|18.1499
20:07:04|18.1499
20:07:05|18.1433
20:07:06|18.1352
20:07:07|18.132
20:07:08|18.13
20:07:09|18.13
20:07:10|18.13
20:07:11|18.12
20:07:12|18.1122
20:07:13|18.1199
20:07:14|18.1199
20:07:15|18.1199
20:07:15|18.1199
20:07:17|18.1199
20:07:17|18.11
20:07:19|18.11
20:07:20|18.1054
20:07:21|18.1054
20:07:22|18.0898
20:07:23|18.088
20:07:24|18.0778
20:07:25|18.0788
20:07:26|18.0746
20:07:27|18.06
20:07:28|18.0701
20:07:29|18.0701
20:07:30|18.0962
20:07:31|18.0962
20:07:33|18.0707
20:07:35|18.0707
20:07:35|18.1142
20:07:36|18.1142
20:07:37|18.1074
20:07:38|18.1075
20:07:40|18.09
20:07:42|18.0707
20:07:44|18.0563
20:07:45|18.043
20:07:46|18.0479
20:07:46|18.0499
20:07:48|18.0361
20:07:48|18.0361
20:07:49|18.0331
20:07:50|18.0351
20:07:52|18.0351
20:07:53|18.044
20:07:54|18.044
20:07:56|18.0572
20:07:56|18.0653
20:07:57|18.0752
20:07:59|18.0749
20:08:00|18.0749
20:08:00|18.0749
20:08:02|18.0749
20:08:03|18.0749
20:08:03|18.05
20:08:05|18.05
20:08:06|18.05
20:08:07|18.0395
20:08:07|18.042
20:08:09|18.042
20:08:09|18.0638
20:08:10|18.0638
20:08:12|18.0638
20:08:12|18.0476
20:08:13|18.0394
20:08:15|18.0481
20:08:16|18.0529
20:08:16|18.0449
20:08:17|18.0449
20:08:19|18.0449
20:08:19|18.028
20:08:21|18.028
20:08:22|18.0268
20:08:23|18.0124
20:08:24|18.01
20:08:25|18.0161
20:08:26|18.0002
20:08:27|17.9869
20:08:28|17.9985
20:08:29|17.9985
20:08:30|18.0124
20:08:31|18.0078
20:08:32|18.0078
20:08:33|18.0071
20:08:35|18.0161
20:08:36|18.0109
20:08:37|18.0137
20:08:39|18.0069
20:08:40|18.0127
20:08:41|18.0161
20:08:42|18.0161
20:08:43|18.0161
20:08:44|18.0161
20:08:45|18.02
20:08:46|18.02
20:08:47|18.02
20:08:48|18.04
20:08:49|18.04
20:08:50|18.04
20:08:51|18.0449
20:08:52|18.0417
20:08:53|18.0488
20:08:54|18.0488
20:08:56|18.0355
20:08:57|18.0355
20:08:58|18.0355
20:08:58|18.0355
20:09:00|18.0355
20:09:01|18.0355
20:09:01|18.0355
20:09:03|18.0355
20:09:03|18.0355
20:09:04|18.0355
20:09:05|18.0312
20:09:06|18.0312
20:09:07|18.0312
20:09:09|18.0312
20:09:09|18.0161
20:09:11|18.0161
20:09:11|18.0161
20:09:13|18.0161
20:09:13|18.0161
20:09:14|18.0161
20:09:16|18.0161
20:09:16|18.0042
20:09:17|17.9891
20:09:18|17.9865
20:09:19|17.9771
20:09:21|17.9868
20:09:22|17.9747
20:09:23|17.9569
20:09:24|17.9607
20:09:25|17.9607
20:09:26|17.9565
20:09:27|17.9667
20:09:28|17.9667
20:09:29|17.9893
20:09:30|17.9932
20:09:31|17.9873
20:09:32|17.9873
20:09:33|17.9962
20:09:35|17.9962
20:09:35|17.9962
20:09:37|17.9889
20:09:38|17.9889
20:09:39|18.
20:09:40|18.
20:09:41|18.
20:09:42|18.017
20:09:43|18.017
20:09:44|18.017
20:09:45|18.017
20:09:46|18.017
20:09:47|18.
20:09:48|17.9891
20:09:49|18.0035
20:09:50|17.9878
20:09:51|17.9878
20:09:52|18.
20:09:53|17.9982
20:09:54|17.9875
20:09:55|17.9712
20:09:56|17.9623
20:09:57|17.9526
20:09:58|17.9526
20:09:59|17.9674
20:10:01|17.9509
20:10:02|17.969
20:10:03|17.9719
20:10:04|17.9811
20:10:05|17.9811
20:10:06|17.9719
20:10:07|17.9719
20:10:08|17.9634
20:10:09|17.9849
20:10:10|17.9632
20:10:11|17.9813
20:10:12|17.9661
20:10:13|17.9661
20:10:14|17.9568
20:10:15|17.9682
20:10:16|17.9561
20:10:17|17.9501
20:10:18|17.9501
20:10:19|17.9344
20:10:20|17.9287
20:10:21|17.9287
20:10:22|17.9451
20:10:23|17.9362
20:10:24|17.92
20:10:25|17.9244
20:10:26|17.9176
20:10:27|17.9112
20:10:28|17.9128
20:10:29|17.9112
20:10:30|17.9112
20:10:31|17.9032
20:10:32|17.9
20:10:33|17.8975
20:10:34|17.8891
20:10:36|17.8915
20:10:37|17.903
20:10:38|17.8928
20:10:39|17.8928
20:10:40|17.8978
20:10:41|17.8978
20:10:42|17.8947
20:10:44|17.9046
20:10:44|17.9046
20:10:46|17.9046
20:10:47|17.9026
20:10:48|17.9026
20:10:49|17.9026
20:10:50|17.9026
20:10:51|17.9026
20:10:52|17.8917
20:10:53|17.8865
20:10:54|17.8736
20:10:55|17.8806
20:10:56|17.8749
20:10:57|17.8749
20:10:58|17.8749
20:10:59|17.8749
20:11:00|17.8749
20:11:02|17.8865
20:11:02|17.8918
20:11:04|17.9026
20:11:04|17.9026
20:11:06|17.8889
20:11:07|17.9008
20:11:08|17.9206
20:11:08|17.9222
20:11:09|17.9263
20:11:10|17.9263
20:11:11|17.9188
20:11:13|17.9188
20:11:13|17.9188
20:11:15|17.9188
20:11:16|17.9188
20:11:16|17.9136
20:11:17|17.9136
20:11:18|17.9269
20:11:19|17.9269
20:11:20|17.9269
20:11:21|17.9269
20:11:22|17.9269
20:11:23|17.9386
20:11:24|17.9415
20:11:25|17.9415
20:11:26|17.9415
20:11:28|17.9388
20:11:29|17.9346
20:11:30|17.9346
20:11:31|17.9341
20:11:31|17.9341
20:11:33|17.9205
20:11:33|17.9205
20:11:34|17.9194
20:11:36|17.9232
20:11:38|17.9082
20:11:39|17.9082
20:11:40|17.9198
20:11:41|17.9194
20:11:42|17.9194
20:11:43|17.9194
20:11:44|17.9194
20:11:46|17.9194
20:11:46|17.9194
20:11:48|17.9194
20:11:49|17.9194
20:11:50|17.9178
20:11:51|17.9222
20:11:52|17.9222
20:11:53|17.9222
20:11:54|17.9222
20:11:55|17.9222
20:11:56|17.9222
20:11:57|17.9222
20:11:58|17.9222
20:11:59|17.9222
20:12:00|17.9311
20:12:01|17.9311
20:12:02|17.9321
20:12:03|17.9321
20:12:04|17.9411
20:12:05|17.9411
20:12:06|17.9487
20:12:07|17.9399
20:12:08|17.9399
20:12:09|17.9233
20:12:10|17.9299
20:12:11|17.9299
20:12:12|17.9297
20:12:13|17.9297
20:12:14|17.9297
20:12:15|17.9222
20:12:16|17.9257
20:12:17|17.9297
20:12:18|17.9297
20:12:19|17.9297
20:12:20|17.9425
20:12:21|17.9425
20:12:22|17.9505
20:12:23|17.961
20:12:24|17.955
20:12:25|17.955
20:12:27|17.9657
20:12:27|17.9657
20:12:29|17.9657
20:12:30|17.955
20:12:30|17.969
20:12:31|17.969
20:12:33|17.9667
20:12:33|17.9667
20:12:35|17.9667
20:12:37|17.969
20:12:38|17.9688
20:12:40|17.9795
20:12:41|17.9795
20:12:42|17.9811
20:12:43|17.9811
20:12:45|17.9736
20:12:45|17.9736
20:12:47|17.9795
20:12:47|17.98
20:12:48|17.98
20:12:49|17.98
20:12:50|17.98
20:12:52|17.98
20:12:52|17.98
20:12:53|17.9748
20:12:54|17.9878
20:12:55|17.9778
20:12:56|17.969
20:12:57|17.9688
20:12:58|17.9688
20:12:59|17.9688
20:13:00|17.9688
20:13:01|17.9688
20:13:02|17.9688
20:13:03|17.9688
20:13:04|17.9688
20:13:05|17.9688
20:13:06|17.9688
20:13:07|17.9688
20:13:08|17.9688
20:13:09|17.9688
20:13:10|17.98
20:13:11|17.98
20:13:12|17.9944
20:13:14|17.9944
20:13:14|17.9944
20:13:15|17.9944
20:13:16|18.0051
20:13:17|17.9944
20:13:18|17.9944
20:13:20|17.9944
20:13:20|17.9944
20:13:21|17.98
20:13:22|17.9769
20:13:23|17.9795
20:13:25|17.9783
20:13:25|17.9783
20:13:26|17.967
20:13:27|17.9625
20:13:28|17.9625
20:13:30|17.9625
20:13:31|17.9625
20:13:32|17.9832
20:13:33|17.9832
20:13:34|17.9832
20:13:35|17.9832
20:13:37|17.9702
20:13:37|17.9702
20:13:39|17.974
20:13:40|17.974
20:13:41|17.974
20:13:42|17.9723
20:13:44|17.956
20:13:45|17.956
20:13:46|17.956
20:13:46|17.956
20:13:48|17.956
20:13:49|17.956
20:13:49|17.956
20:13:51|17.95
20:13:52|17.9445
20:13:53|17.9445
20:13:54|17.9415
20:13:56|17.9299
20:13:57|17.9263
20:13:57|17.9253
20:13:59|17.9201
20:13:59|17.9082
20:14:00|17.9082
20:14:01|17.9187
20:14:03|17.9187
20:14:04|17.9187
20:14:05|17.9187
20:14:05|17.9187
20:14:07|17.9083
20:14:07|17.9083
20:14:08|17.9083
20:14:10|17.9083
20:14:11|17.9017
20:14:12|17.8979
20:14:13|17.8979
20:14:14|17.8935
20:14:15|17.8905
20:14:16|17.8905
20:14:17|17.8896
20:14:18|17.8761
20:14:19|17.869
20:14:20|17.8686
20:14:21|17.8667
20:14:22|17.866
20:14:23|17.8641
20:14:24|17.8712
20:14:25|17.8663
20:14:26|17.8641
20:14:27|17.8603
20:14:28|17.8603
20:14:29|17.872
20:14:30|17.872
20:14:32|17.8859
20:14:32|17.898
20:14:34|17.898
20:14:34|17.9144
20:14:36|17.9193
20:14:36|17.9193
20:14:38|17.9079
20:14:39|17.8859
20:14:40|17.8897
20:14:41|17.8749
20:14:42|17.8749
20:14:43|17.8749
20:14:45|17.8945
20:14:46|17.9157
20:14:47|17.8942
20:14:48|17.8942
20:14:49|17.8942
20:14:50|17.8986
20:14:52|17.8671
20:14:53|17.8725
20:14:54|17.8787
20:14:55|17.8749
20:14:56|17.8859
20:14:57|17.8717
20:14:58|17.8702
20:14:59|17.8702
20:15:00|17.8702
20:15:01|17.8774
20:15:02|17.8782
20:15:03|17.8782
20:15:04|17.8782
20:15:05|17.8999
20:15:07|17.9
20:15:08|17.9
20:15:09|17.912
20:15:10|17.912
20:15:11|17.9222
20:15:12|17.9173
20:15:13|17.9245
20:15:14|17.9245
20:15:15|17.9245
20:15:16|17.9263
20:15:17|17.9317
20:15:18|17.9448
20:15:19|17.9507
20:15:20|17.9507
20:15:21|17.9535
20:15:22|17.9535
20:15:23|17.9535
20:15:24|17.9535
20:15:25|17.9535
20:15:26|17.9535
20:15:27|17.9578
20:15:28|17.9578
20:15:29|17.9519
20:15:30|17.9526
20:15:31|17.9502
20:15:32|17.956
20:15:33|17.956
20:15:34|17.9425
20:15:35|17.9428
20:15:36|17.9415
20:15:37|17.9415
20:15:38|17.9415
20:15:39|17.9415
20:15:40|17.9507
20:15:41|17.9507
20:15:42|17.9507
20:15:43|17.9507
20:15:44|17.9507
20:15:45|17.967
20:15:46|17.967
20:15:47|17.9663
20:15:48|17.9663
20:15:49|17.9738
20:15:50|17.9738
20:15:51|17.9738
20:15:52|17.9816
20:15:53|17.9816
20:15:54|17.9816
20:15:55|17.9816
20:15:56|17.9881
20:15:57|17.9969
20:15:58|17.9969
20:15:59|17.9934
20:16:00|17.9934
20:16:01|17.9871
20:16:02|17.9881
20:16:03|17.9881
20:16:04|18.0182
20:16:05|18.0182
20:16:06|17.9816
20:16:07|17.9816
20:16:08|17.9816
20:16:09|17.9816
20:16:10|17.9816
20:16:11|17.9816
20:16:12|17.9816
20:16:13|17.9699
20:16:14|17.9784
20:16:15|17.9807
20:16:16|17.9932
20:16:17|17.9932
20:16:18|17.9932
20:16:19|17.9941
20:16:20|17.9957
20:16:21|18.0067
20:16:22|18.0067
20:16:23|18.0067
20:16:24|18.001
20:16:25|17.999
20:16:26|18.0226
20:16:27|18.0226
20:16:28|18.0226
20:16:29|18.0226
20:16:30|18.0226
20:16:32|18.0226
20:16:33|18.0226
20:16:33|18.0226
20:16:35|18.0242
20:16:36|18.0242
20:16:37|18.0254
20:16:38|18.0254
20:16:40|18.0226
20:16:41|18.0226
20:16:42|18.0073
20:16:43|18.0073
20:16:44|18.011
20:16:45|18.011
20:16:47|18.011
20:16:48|18.011
20:16:49|18.011
20:16:50|18.0077
20:16:51|17.9917
20:16:52|17.9917
20:16:53|17.9917
20:16:54|17.9736
20:16:54|17.9706
20:16:56|17.9733
20:16:57|17.9733
20:16:58|17.9733
20:16:59|17.9733
20:17:00|17.9733
20:17:01|17.9733
20:17:02|17.9733
20:17:03|17.9829
20:17:04|17.9829
20:17:05|17.9829
20:17:06|17.9734
20:17:07|17.9734
20:17:08|17.9734
20:17:09|17.9734
20:17:10|17.9734
20:17:11|17.9783
20:17:12|17.9783
20:17:13|17.9783
20:17:13|17.9783
20:17:15|17.9783
20:17:16|17.975
20:17:17|17.975
20:17:18|17.975
20:17:19|17.975
20:17:20|17.975
20:17:20|17.975
20:17:22|17.9829
20:17:23|17.9829
20:17:23|17.9912
20:17:25|18.0073
20:17:26|18.003
20:17:27|18.0126
20:17:28|18.0097
20:17:29|18.0097
20:17:30|18.0097
20:17:31|17.9947
20:17:32|17.9947
20:17:32|17.9947
20:17:34|17.9947
20:17:35|18.0098
20:17:36|18.0014
20:17:37|18.0014
20:17:38|18.0014
20:17:39|18.016
20:17:40|18.0197
20:17:42|18.02
20:17:43|18.02
20:17:45|18.02
20:17:46|18.02
20:17:47|18.0065
20:17:48|17.9992
20:17:49|17.9992
20:17:50|17.9992
20:17:51|17.9992
20:17:52|17.975
20:17:53|17.9623
20:17:54|17.9794
20:17:55|17.9794
20:17:56|17.9794
20:17:57|17.974
20:17:58|17.974
20:17:59|17.974
20:18:00|17.974
20:18:01|17.997
20:18:02|17.997
20:18:03|17.997
20:18:04|17.997
20:18:05|17.997
20:18:06|17.997
20:18:07|17.997
20:18:08|17.9936
20:18:10|17.993
20:18:11|17.993
20:18:12|17.993
20:18:13|17.993
20:18:13|17.993
20:18:14|17.993
20:18:16|17.975
20:18:17|17.975
20:18:18|17.975
20:18:19|17.975
20:18:19|17.975
20:18:20|17.96
20:18:22|17.956
20:18:23|17.9472
20:18:24|17.9472
20:18:25|17.9597
20:18:26|17.9445
20:18:27|17.9415
20:18:28|17.9415
20:18:29|17.9415
20:18:30|17.9415
20:18:31|17.9415
20:18:32|17.9478
20:18:33|17.9478
20:18:34|17.9478
20:18:35|17.9872
20:18:36|17.9942
20:18:37|17.9969
20:18:38|18.0001
20:18:39|18.0001
20:18:41|18.0001
20:18:42|18.0001
20:18:43|17.9895
20:18:44|17.9895
20:18:45|18.
20:18:46|18.
20:18:47|17.9971
20:18:48|17.9971
20:18:49|17.9971
20:18:50|17.9971
20:18:51|18.
20:18:52|18.
20:18:54|18.0028
20:18:55|18.0028
20:18:56|18.0133
20:18:57|18.0152
20:18:58|18.0152
20:18:59|18.023
20:19:00|18.0372
20:19:01|18.0372
20:19:02|18.0095
20:19:03|18.0155
20:19:04|18.0305
20:19:05|18.0092
20:19:06|18.0413
20:19:07|18.022
20:19:08|18.022
20:19:09|18.022
20:19:10|18.026
20:19:11|18.0224
20:19:12|18.0224
20:19:13|18.0418
20:19:14|18.044
20:19:16|18.0387
20:19:16|18.0387
20:19:17|18.0219
20:19:19|18.0219
20:19:20|18.0302
20:19:20|18.0302
20:19:21|18.0398
20:19:22|18.022
20:19:24|18.022
20:19:24|18.0179
20:19:26|18.0179
20:19:27|18.0147
20:19:27|18.0147
20:19:29|18.0147
20:19:29|18.0147
20:19:31|18.0147
20:19:32|18.0147
20:19:33|18.0147
20:19:34|18.0274
20:19:35|18.0274
20:19:36|18.0274
20:19:37|18.0274
20:19:38|18.0274
20:19:39|18.0274
20:19:40|18.0274
20:19:42|18.0259
20:19:43|18.0264
20:19:43|18.0281
20:19:44|18.0281
20:19:46|18.0332
20:19:47|18.0332
20:19:49|18.0387
20:19:49|18.0444
20:19:51|18.0466
20:19:53|18.0466
20:19:54|18.0466
20:19:55|18.05
20:19:56|18.0491
20:19:57|18.0491
20:19:58|18.05
20:19:59|18.05
20:20:00|18.05
20:20:01|18.05
20:20:02|18.05
20:20:03|18.0565
20:20:04|18.0386
20:20:05|18.0386
20:20:06|18.0386
20:20:07|18.0386
20:20:08|18.0612
20:20:10|18.0707
20:20:11|18.0815
20:20:12|18.0884
20:20:12|18.09
20:20:14|18.0928
20:20:15|18.0939
20:20:15|18.0939
20:20:17|18.0814
20:20:19|18.0814
20:20:19|18.0814
20:20:20|18.0814
20:20:21|18.0814
20:20:22|18.0814
20:20:23|18.0814
20:20:24|18.0814
20:20:25|18.0771
20:20:26|18.0771
20:20:27|18.0603
20:20:29|18.044
20:20:31|18.0332
20:20:31|18.0332
20:20:32|18.0283
20:20:33|18.028
20:20:34|18.028
20:20:35|18.0233
20:20:36|18.0284
20:20:37|18.0284
20:20:38|18.0301
20:20:39|18.0301
20:20:40|18.0301
20:20:42|18.0301
20:20:43|18.0301
20:20:44|18.0497
20:20:45|18.0497
20:20:46|18.0465
20:20:48|18.0491
20:20:48|18.0491
20:20:49|18.0491
20:20:50|18.0491
20:20:51|18.0491
20:20:52|18.0491
20:20:53|18.0595
20:20:54|18.0595
20:20:55|18.0791
20:20:56|18.0814
20:20:58|18.0764
20:20:59|18.0764
20:20:59|18.0796
20:21:01|18.088
20:21:01|18.0815
20:21:02|18.0815
20:21:05|18.0815
20:21:05|18.0815
20:21:06|18.0815
20:21:08|18.0675
20:21:09|18.0675
20:21:09|18.0675
20:21:11|18.066
20:21:12|18.066
20:21:13|18.0598
20:21:14|18.0598
20:21:14|18.0598
20:21:16|18.0598
20:21:17|18.044
20:21:18|18.044
20:21:19|18.0533
20:21:20|18.0533
20:21:21|18.0533
20:21:22|18.0653
20:21:23|18.0685
20:21:24|18.0657
20:21:25|18.0657
20:21:26|18.0694
20:21:27|18.0694
20:21:28|18.0694
20:21:28|18.0694
20:21:30|18.0694
20:21:31|18.0694
20:21:32|18.0799
20:21:33|18.0791
20:21:34|18.0791
20:21:35|18.08
20:21:36|18.0922
20:21:37|18.0958
20:21:38|18.0917
20:21:38|18.08
20:21:40|18.0922
20:21:41|18.0922
20:21:42|18.0853
20:21:42|18.0853
20:21:44|18.0853
20:21:45|18.0853
20:21:46|18.0791
20:21:47|18.0791
20:21:48|18.0791
20:21:49|18.0791
20:21:50|18.077
20:21:51|18.077
20:21:52|18.0836
20:21:53|18.0598
20:21:54|18.0505
20:21:55|18.0459
20:21:56|18.0459
20:21:58|18.0474
20:21:58|18.0474
20:21:59|18.0497
20:22:00|18.0497
20:22:01|18.0601
20:22:02|18.0685
20:22:03|18.0685
20:22:04|18.0685
20:22:05|18.0685
20:22:06|18.0884
20:22:07|18.0654
20:22:09|18.0553
20:22:10|18.044
20:22:12|18.04
20:22:12|18.04
20:22:13|18.04
20:22:14|18.04
20:22:15|18.0553
20:22:17|18.0527
20:22:18|18.0572
20:22:19|18.0572
20:22:20|18.0596
20:22:22|18.0596
20:22:22|18.0495
20:22:23|18.0495
20:22:24|18.0482
20:22:25|18.0482
20:22:26|18.0482
20:22:27|18.0482
20:22:29|18.04
20:22:30|18.04
20:22:31|18.04
20:22:32|18.04
20:22:33|18.03
20:22:35|18.03
20:22:35|18.03
20:22:37|18.0298
20:22:38|18.0298
20:22:39|18.0298
20:22:40|18.0298
20:22:42|18.0193
20:22:43|18.0193
20:22:45|18.0298
20:22:46|18.0265
20:22:47|18.0265
20:22:48|18.0415
20:22:49|18.0415
20:22:50|18.0505
20:22:50|18.0505
20:22:51|18.0505
20:22:53|18.0505
20:22:54|18.0472
20:22:55|18.0472
20:22:55|18.0472
20:22:56|18.0488
20:22:57|18.0756
20:22:58|18.08
20:23:00|18.08
20:23:01|18.08
20:23:01|18.08
20:23:02|18.08
20:23:04|18.08
20:23:04|18.08
20:23:06|18.08
20:23:07|18.08
20:23:08|18.08
20:23:09|18.08
20:23:10|18.08
20:23:11|18.08
20:23:12|18.08
20:23:13|18.08
20:23:14|18.08
20:23:15|18.0516
20:23:16|18.0516
20:23:17|18.0516
20:23:18|18.0516
20:23:19|18.0516
20:23:20|18.0516
20:23:21|18.0516
20:23:22|18.0516
20:23:23|18.0516
20:23:24|18.0516
20:23:25|18.0516
20:23:26|18.0672
20:23:27|18.0672
20:23:28|18.0672
20:23:29|18.0672
20:23:30|18.0672
20:23:31|18.0672
20:23:32|18.0661
20:23:34|18.0605
20:23:35|18.0605
20:23:36|18.0605
20:23:37|18.045
20:23:38|18.04
20:23:38|18.0345
20:23:39|18.0345
20:23:41|18.0345
20:23:42|18.028
20:23:43|18.0233
20:23:44|18.0174
20:23:45|18.0255
20:23:47|18.0311
20:23:47|18.0311
20:23:49|18.0311
20:23:50|18.0311
20:23:51|18.0311
20:23:53|18.0468
20:23:54|18.0497
20:23:55|18.0497
20:23:56|18.0601
20:23:56|18.0556
20:23:58|18.0556
20:23:59|18.0633
20:24:01|18.0703
20:24:02|18.0703
20:24:03|18.0637
20:24:04|18.0637
20:24:05|18.0637
20:24:06|18.0637
20:24:08|18.072
20:24:09|18.0779
20:24:10|18.0783
20:24:11|18.0791
20:24:11|18.08
20:24:13|18.08
20:24:14|18.08
20:24:15|18.08
20:24:15|18.0783
20:24:17|18.0783
20:24:18|18.0783
20:24:19|18.0783
20:24:20|18.0718
20:24:21|18.0718
20:24:22|18.0718
20:24:22|18.0718
20:24:24|18.0718
20:24:24|18.0718
20:24:25|18.0718
20:24:27|18.0718
20:24:28|18.0718
20:24:29|18.0716
20:24:29|18.0716
20:24:31|18.08
20:24:32|18.08
20:24:33|18.08
20:24:34|18.08
20:24:35|18.08
20:24:36|18.08
20:24:37|18.08
20:24:38|18.08
20:24:39|18.0866
20:24:40|18.0801
20:24:41|18.0801
20:24:42|18.0801
20:24:43|18.0801
20:24:44|18.0801
20:24:45|18.0801
20:24:46|18.0904
20:24:47|18.0904
20:24:48|18.0904
20:24:49|18.0904
20:24:50|18.0904
20:24:51|18.081
20:24:52|18.081
20:24:53|18.0827
20:24:54|18.0827
20:24:55|18.0827
20:24:56|18.0827
20:24:57|18.0827
20:24:58|18.0801
20:24:59|18.0698
20:25:01|18.083
20:25:01|18.083
20:25:04|18.083
20:25:04|18.0735
20:25:05|18.0735
20:25:06|18.0735
20:25:07|18.0735
20:25:08|18.05
20:25:09|18.05
20:25:10|18.0442
20:25:11|18.0432
20:25:12|18.0432
20:25:13|18.0401
20:25:14|18.0561
20:25:16|18.046
20:25:17|18.046
20:25:18|18.046
20:25:19|18.046
20:25:20|18.046
20:25:20|18.046
20:25:23|18.0503
20:25:23|18.0503
20:25:24|18.0523
20:25:26|18.0523
20:25:27|18.0523
20:25:28|18.0523
20:25:29|18.0523
20:25:30|18.049
20:25:31|18.0479
20:25:32|18.0439
20:25:33|18.0439
20:25:34|18.0439
20:25:36|18.0374
20:25:37|18.0374
20:25:38|18.0374
20:25:39|18.0436
20:25:40|18.0436
20:25:41|18.05
20:25:42|18.05
20:25:43|18.05
20:25:44|18.0522
20:25:45|18.0522
20:25:46|18.0522
20:25:47|18.0522
20:25:48|18.0522
20:25:49|18.0522
20:25:50|18.0522
20:25:51|18.0522
20:25:52|18.0522
20:25:53|18.028
20:25:54|18.028
20:25:55|18.028
20:25:56|18.028
20:25:57|18.028
20:25:58|18.028
20:25:59|18.028
20:26:00|18.0266
20:26:01|18.0266
20:26:02|18.0266
20:26:04|18.028
20:26:05|18.0256
20:26:06|18.0256
20:26:07|18.0256
20:26:08|18.0252
20:26:09|18.0252
20:26:10|18.0252
20:26:11|18.0252
20:26:12|18.0233
20:26:13|18.0175
20:26:14|18.0159
20:26:16|18.014
20:26:17|18.0138
20:26:17|18.0044
20:26:19|18.0044
20:26:21|18.0045
20:26:22|18.0088
20:26:23|18.0088
20:26:24|18.0088
20:26:25|18.0088
20:26:25|18.0079
20:26:26|18.0227
20:26:28|18.0227
20:26:29|18.0227
20:26:30|18.0227
20:26:32|18.0062
20:26:33|18.0062
20:26:34|18.0062
20:26:34|18.0062
20:26:35|18.0166
20:26:36|18.0166
20:26:37|18.0166
20:26:39|18.0166
20:26:40|18.0166
20:26:41|18.0166
20:26:41|18.0166
20:26:43|18.0145
20:26:44|18.0145
20:26:45|18.0145
20:26:46|18.0145
20:26:47|18.0145
20:26:48|18.0123
20:26:49|18.0172
20:26:50|18.0172
20:26:51|18.0172
20:26:52|18.0172
20:26:53|18.0172
20:26:54|18.0172
20:26:55|18.0145
20:26:56|18.0145
20:26:57|18.0145
20:26:58|18.0145
20:26:59|18.0286
20:27:00|18.0286
20:27:01|18.0286
20:27:02|18.0286
20:27:03|18.0286
20:27:05|18.0314
20:27:05|18.0314
20:27:07|18.0314
20:27:07|18.0314
20:27:09|18.0314
20:27:09|18.0314
20:27:10|18.0314
20:27:12|18.0382
20:27:13|18.0382
20:27:14|18.0382
20:27:15|18.0382
20:27:16|18.0382
20:27:17|18.0382
20:27:19|18.0521
20:27:20|18.04
20:27:21|18.04
20:27:23|18.0519
20:27:24|18.0519
20:27:24|18.0519
20:27:25|18.0519
20:27:27|18.0519
20:27:28|18.0522
20:27:29|18.0522
20:27:30|18.0522
20:27:32|18.0647
20:27:32|18.0647
20:27:33|18.0647
20:27:35|18.0618
20:27:36|18.0647
20:27:37|18.065
20:27:38|18.065
20:27:39|18.065
20:27:40|18.0589
20:27:41|18.0538
20:27:42|18.0519
20:27:43|18.04
20:27:44|18.04
20:27:45|18.04
20:27:46|18.0387
20:27:47|18.0387
20:27:48|18.0394
20:27:49|18.0385
20:27:50|18.0345
20:27:51|18.0321
20:27:52|18.0348
20:27:54|18.0348
20:27:55|18.0388
20:27:56|18.0388
20:27:57|18.0352
20:27:59|18.0416
20:28:00|18.0416
20:28:00|18.0416
20:28:02|18.0416
20:28:03|18.0416
20:28:03|18.0353
20:28:04|18.0353
20:28:05|18.0353
20:28:07|18.0353
20:28:07|18.0353
20:28:08|18.0412
20:28:09|18.0412
20:28:10|18.0412
20:28:12|18.0412
20:28:12|18.028
20:28:14|18.028
20:28:15|18.028
20:28:17|18.028
20:28:18|18.028
20:28:19|18.0282
20:28:20|18.0282
20:28:21|18.028
20:28:22|18.028
20:28:23|18.028
20:28:24|18.028
20:28:25|18.0533
20:28:26|18.0498
20:28:27|18.0498
20:28:28|18.0498
20:28:30|18.0472
20:28:30|18.0472
20:28:31|18.0472
20:28:32|18.0472
20:28:33|18.0472
20:28:34|18.0472
20:28:35|18.0472
20:28:37|18.0472
20:28:37|18.0472
20:28:39|18.0472
20:28:39|18.0088
20:28:41|18.0088
20:28:41|18.0088
20:28:43|18.0088
20:28:43|18.0088
20:28:44|18.0174
20:28:46|18.0162
20:28:47|18.0162
20:28:48|18.0162
20:28:48|18.0162
20:28:50|18.0162
20:28:51|18.0162
20:28:51|18.0162
20:28:53|18.0162
20:28:55|18.0162
20:28:55|18.0162
20:28:56|18.0224
20:28:58|18.0224
20:28:59|18.0224
20:29:00|18.0224
20:29:01|18.0314
20:29:02|18.0314
20:29:03|18.0314
20:29:04|18.0314
20:29:05|18.0215
20:29:07|18.0195
20:29:08|18.0195
20:29:09|18.0195
20:29:10|18.0195
20:29:11|18.0195
20:29:12|18.0243
20:29:12|18.0243
20:29:13|18.0243
20:29:14|18.0243
20:29:16|18.0243
20:29:16|18.0243
20:29:17|18.0243
20:29:18|18.0243
20:29:20|18.0314
20:29:22|18.0357
20:29:22|18.0366
20:29:23|18.0366
20:29:25|18.0366
20:29:25|18.0366
20:29:26|18.0366
20:29:28|18.0446
20:29:28|18.0446
20:29:30|18.0446
20:29:31|18.0446
20:29:31|18.0446
20:29:33|18.0589
20:29:34|18.0568
20:29:35|18.072
20:29:36|18.0688
20:29:36|18.0644
20:29:38|18.0644
20:29:39|18.0644
20:29:39|18.0642
20:29:40|18.0566
20:29:41|18.0553
20:29:43|18.0553
20:29:43|18.0553
20:29:45|18.06
20:29:45|18.06
20:29:47|18.06
20:29:48|18.0643
20:29:48|18.0639
20:29:50|18.0611
20:29:50|18.0544
20:29:52|18.0507
20:29:52|18.0507
20:29:53|18.0507
20:29:54|18.0507
20:29:56|18.0507
20:29:57|18.0516
20:29:58|18.0516
20:29:59|18.0516
20:30:00|18.0516
20:30:01|18.0516
20:30:02|18.0456
20:30:03|18.0456
20:30:04|18.0456
20:30:05|18.0456
20:30:07|18.0456
20:30:08|18.0456
20:30:09|18.0456
20:30:10|18.0437
20:30:11|18.0437
20:30:12|18.0437
20:30:13|18.0437
20:30:14|18.0437
20:30:15|18.0325
20:30:16|18.028
20:30:18|18.0294
20:30:19|18.0261
20:30:20|18.0368
20:30:21|18.0368
20:30:22|18.0368
20:30:23|18.0368
20:30:24|18.0368
20:30:25|18.0368
20:30:26|18.0368
20:30:27|18.0368
20:30:28|18.0368
20:30:30|18.0368
20:30:31|18.0275
20:30:32|18.0275
20:30:33|18.0319
20:30:34|18.0309
20:30:35|18.0309
20:30:36|18.0219
20:30:38|18.0219
20:30:38|18.0219
20:30:40|18.0179
20:30:41|18.0179
20:30:42|18.0179
20:30:43|18.0179
20:30:44|18.0179
20:30:45|18.0179
20:30:46|18.0206
20:30:46|18.0206
20:30:48|18.0206
20:30:48|18.0174
20:30:50|18.0174
20:30:52|18.0169
20:30:52|18.0169
20:30:53|18.0169
20:30:55|18.0169
20:30:57|18.0169
20:30:57|18.0114
20:30:58|18.0114
20:30:59|18.0114
20:31:00|18.0114
20:31:01|18.0114
20:31:02|18.0114
20:31:03|18.0114
20:31:04|18.0114
20:31:05|18.0114
20:31:06|18.0114
20:31:07|18.0114
20:31:08|18.0126
20:31:09|18.0126
20:31:10|18.0126
20:31:11|18.0126
20:31:12|18.0162
20:31:13|18.0162
20:31:14|18.0168
20:31:15|18.0168
20:31:16|18.0168
20:31:17|18.0168
20:31:18|18.0168
20:31:20|18.0168
20:31:21|18.0168
20:31:22|18.0168
20:31:23|18.0168
20:31:24|18.0168
20:31:25|18.0168
20:31:27|18.0168
20:31:27|18.0168
20:31:28|18.0168
20:31:29|18.0168
20:31:30|18.0168
20:31:31|18.0086
20:31:32|18.0132
20:31:33|18.0132
20:31:34|18.0132
20:31:35|18.0132
20:31:37|18.0096
20:31:38|18.0096
20:31:40|18.0096
20:31:40|18.0096
20:31:42|18.0114
20:31:42|18.0114
20:31:43|18.0114
20:31:45|18.0114
20:31:46|18.0058
20:31:47|18.0058
20:31:48|18.0058
20:31:49|18.0058
20:31:51|18.0114
20:31:52|18.0114
20:31:53|18.0058
20:31:54|18.0032
20:31:55|18.0032
20:31:56|18.0135
20:31:57|18.0135
20:31:58|18.0138
20:31:59|18.0138
20:32:00|18.0138
20:32:01|18.0138
20:32:02|18.0138
20:32:03|18.005
20:32:04|18.005
20:32:05|18.005
20:32:06|18.005
20:32:08|18.005
20:32:09|18.005
20:32:10|18.005
20:32:11|18.0163
20:32:12|18.0163
20:32:12|18.0163
20:32:14|18.0163
20:32:15|18.0163
20:32:16|18.0059
20:32:18|18.0059
20:32:18|18.0059
20:32:19|18.0059
20:32:20|18.0024
20:32:21|17.9887
20:32:22|17.9838
20:32:23|17.9838
20:32:24|17.9838
20:32:25|17.9838
20:32:26|17.9795
20:32:27|17.9795
20:32:28|17.9775
20:32:29|17.9775
20:32:30|17.9775
20:32:31|17.97
20:32:32|17.9775
20:32:33|17.9775
20:32:34|17.9795
20:32:35|17.9887
20:32:36|17.9887
20:32:37|18.
20:32:38|18.0037
20:32:39|18.0037
20:32:40|18.0037
20:32:41|18.0052
20:32:42|18.0052
20:32:43|18.0052
20:32:44|18.0052
20:32:45|18.0052
20:32:46|18.0081
20:32:47|18.0081
20:32:48|18.0081
20:32:49|18.0081
20:32:50|18.0081
20:32:52|18.0043
20:32:54|18.0043
20:32:54|18.0043
20:32:56|18.0043
20:32:57|18.0043
20:32:58|18.0043
20:33:00|18.0043
20:33:00|18.0001
20:33:02|18.0052
20:33:03|18.0051
20:33:04|18.0051
20:33:05|18.0051
20:33:06|18.02
20:33:07|18.0231
20:33:08|18.0342
20:33:09|18.0353
20:33:11|18.0353
20:33:11|18.0437
20:33:12|18.0437
20:33:13|18.04
20:33:14|18.04
20:33:15|18.04
20:33:16|18.0317
20:33:17|18.0297
20:33:18|18.0356
20:33:19|18.0386
20:33:20|18.04
20:33:21|18.0437
20:33:23|18.044
20:33:24|18.044
20:33:26|18.0344
20:33:26|18.0344
20:33:27|18.0344
20:33:29|18.0365
20:33:30|18.0365
20:33:31|18.0365
20:33:32|18.0365
20:33:33|18.0385
20:33:34|18.0377
20:33:35|18.0373
20:33:36|18.0373
20:33:37|18.0373
20:33:38|18.0403
20:33:39|18.0499
20:33:40|18.0499
20:33:41|18.0499
20:33:42|18.0463
20:33:43|18.0463
20:33:44|18.0463
20:33:45|18.0463
20:33:46|18.05
20:33:46|18.0525
20:33:48|18.06
20:33:49|18.0612
20:33:50|18.0612
20:33:51|18.0612
20:33:52|18.0612
20:33:54|18.0612
20:33:54|18.0612
20:33:55|18.0612
20:33:56|18.0681
20:33:58|18.0681
20:33:59|18.0681
20:34:01|18.0681
20:34:01|18.0635
20:34:02|18.0635
20:34:03|18.0635
20:34:04|18.0635
20:34:05|18.0635
20:34:07|18.0625
20:34:08|18.0625
20:34:09|18.0625
20:34:10|18.0625
20:34:11|18.0621
20:34:12|18.0621
20:34:13|18.0621
20:34:14|18.0621
20:34:15|18.0773
20:34:16|18.0773
20:34:17|18.0773
20:34:18|18.0773
20:34:19|18.0773
20:34:20|18.0773
20:34:21|18.0773
20:34:22|18.0773
20:34:23|18.0773
20:34:24|18.07
20:34:25|18.07
20:34:26|18.07
20:34:27|18.07
20:34:28|18.07
20:34:29|18.0593
20:34:30|18.0623
20:34:31|18.0623
20:34:32|18.0689
20:34:33|18.0689
20:34:34|18.08
20:34:35|18.08
20:34:36|18.08
20:34:37|18.0827
20:34:38|18.0827
20:34:39|18.0762
20:34:40|18.0762
20:34:41|18.0762
20:34:42|18.0898
20:34:43|18.0847
20:34:44|18.0847
20:34:45|18.0847
20:34:46|18.0847
20:34:47|18.0847
20:34:48|18.0807
20:34:49|18.0895
20:34:50|18.0942
20:34:51|18.0815
20:34:52|18.0815
20:34:53|18.0815
20:34:54|18.0815
20:34:55|18.0815
20:34:57|18.0815
20:34:57|18.0815
20:34:58|18.0713
20:34:59|18.0713
20:35:00|18.0713
20:35:02|18.0713
20:35:03|18.0632
20:35:04|18.0632
20:35:05|18.0625
20:35:06|18.0688
20:35:07|18.0688
20:35:08|18.0688
20:35:09|18.0664
20:35:10|18.0633
20:35:11|18.0633
20:35:12|18.0682
20:35:13|18.0682
20:35:14|18.0696
20:35:15|18.0696
20:35:16|18.0645
20:35:17|18.0645
20:35:18|18.0645
20:35:19|18.0547
20:35:20|18.0586
20:35:21|18.0594
20:35:23|18.0552
20:35:23|18.0552
20:35:24|18.0552
20:35:26|18.0615
20:35:26|18.0569
20:35:28|18.048
20:35:29|18.0471
20:35:29|18.05
20:35:30|18.05
20:35:31|18.05
20:35:32|18.05
20:35:33|18.05
20:35:34|18.0519
20:35:36|18.0519
20:35:36|18.0519
20:35:38|18.0519
20:35:39|18.0519
20:35:39|18.05
20:35:41|18.0501
20:35:41|18.0501
20:35:42|18.0501
20:35:43|18.0501
20:35:45|18.0501
20:35:46|18.0701
20:35:46|18.0701
20:35:47|18.0701
20:35:49|18.0771
20:35:50|18.0771
20:35:51|18.0771
20:35:52|18.0811
20:35:53|18.0811
20:35:54|18.0811
20:35:56|18.0953
20:35:57|18.0953
20:35:59|18.1
20:35:59|18.1068
20:36:00|18.1068
20:36:02|18.1068
20:36:04|18.1066
20:36:04|18.1066
20:36:05|18.1066
20:36:07|18.1066
20:36:07|18.1066
20:36:08|18.1005
20:36:10|18.0961
20:36:10|18.0961
20:36:12|18.0966
20:36:12|18.0993
20:36:14|18.0993
20:36:15|18.0944
20:36:16|18.0944
20:36:18|18.0995
20:36:18|18.0988
20:36:20|18.0907
20:36:20|18.0907
20:36:21|18.0907
20:36:22|18.1081
20:36:24|18.1066
20:36:24|18.1066
20:36:26|18.1066
20:36:26|18.1053
20:36:28|18.0988
20:36:29|18.0988
20:36:30|18.1041
20:36:31|18.1029
20:36:32|18.11
20:36:33|18.11
20:36:34|18.119
20:36:36|18.1248
20:36:36|18.1256
20:36:38|18.117
20:36:38|18.1085
20:36:40|18.1065
20:36:40|18.1065
20:36:41|18.1065
20:36:43|18.1065
20:36:44|18.1016
20:36:45|18.1016
20:36:45|18.1016
20:36:46|18.1016
20:36:47|18.1016
20:36:49|18.1016
20:36:50|18.1054
20:36:50|18.1096
20:36:51|18.1172
20:36:52|18.1172
20:36:53|18.1172
20:36:55|18.1172
20:36:56|18.1149
20:36:58|18.1149
20:36:59|18.1072
20:37:01|18.1072
20:37:02|18.1072
20:37:03|18.1072
20:37:04|18.1072
20:37:05|18.1087
20:37:06|18.1087
20:37:06|18.1087
20:37:08|18.1087
20:37:09|18.1045
20:37:11|18.1045
20:37:11|18.1045
20:37:12|18.1045
20:37:13|18.0795
20:37:15|18.0816
20:37:17|18.0816
20:37:17|18.0824
20:37:18|18.0749
20:37:20|18.0749
20:37:21|18.0749
20:37:22|18.0776
20:37:23|18.0776
20:37:24|18.0661
20:37:25|18.0661
20:37:26|18.0553
20:37:27|18.0593
20:37:28|18.0593
20:37:29|18.0553
20:37:30|18.0553
20:37:31|18.0553
20:37:32|18.0371
20:37:33|18.0371
20:37:34|18.0371
20:37:35|18.0362
20:37:36|18.0362
20:37:37|18.0362
20:37:38|18.0362
20:37:39|18.0362
20:37:40|18.0362
20:37:41|18.0362
20:37:42|18.0362
20:37:43|18.0342
20:37:44|18.0342
20:37:45|18.0342
20:37:46|18.0238
20:37:47|18.0238
20:37:48|18.0233
20:37:49|18.0233
20:37:50|18.0156
20:37:51|18.0156
20:37:52|18.0156
20:37:53|18.0156
20:37:55|18.0156
20:37:55|18.0156
20:37:57|18.0054
20:37:58|18.0054
20:38:00|18.0133
20:38:01|18.0133
20:38:02|18.0133
20:38:03|18.0133
20:38:04|18.0133
20:38:05|18.0133
20:38:06|18.0133
20:38:07|18.0341
20:38:08|18.0341
20:38:09|18.0516
20:38:10|18.0553
20:38:11|18.0553
20:38:12|18.0553
20:38:13|18.0553
20:38:14|18.0553
20:38:15|18.0553
20:38:16|18.0553
20:38:18|18.0707
20:38:19|18.0707
20:38:20|18.0699
20:38:21|18.0635
20:38:22|18.0635
20:38:22|18.0635
20:38:23|18.0635
20:38:24|18.0635
20:38:25|18.0635
20:38:26|18.0553
20:38:27|18.0553
20:38:28|18.05
20:38:30|18.0501
20:38:30|18.0501
20:38:31|18.0501
20:38:32|18.0501
20:38:33|18.0464
20:38:34|18.0464
20:38:36|18.0464
20:38:36|18.0464
20:38:37|18.0464
20:38:38|18.0464
20:38:40|18.0464
20:38:41|18.0464
20:38:41|18.0464
20:38:43|18.0464
20:38:43|18.0464
20:38:45|18.0464
20:38:45|18.0464
20:38:46|18.0464
20:38:48|18.0464
20:38:49|18.0464
20:38:50|18.0464
20:38:51|18.0464
20:38:52|18.0464
20:38:53|18.0464
20:38:54|18.03
20:38:55|18.03
20:38:56|18.03
20:38:57|18.03
20:38:59|18.03
20:39:00|18.0194
20:39:02|18.0306
20:39:02|18.03
20:39:03|18.03
20:39:05|18.03
20:39:05|18.0224
20:39:07|18.0186
20:39:07|18.0186
20:39:09|18.0186
20:39:10|18.0186
20:39:10|18.0186
20:39:11|18.0186
20:39:12|18.0186
20:39:14|18.0332
20:39:15|18.0332
20:39:17|18.0402
20:39:17|18.0402
20:39:19|18.0402
20:39:19|18.0402
20:39:20|18.0402
20:39:22|18.0341
20:39:22|18.0341
20:39:24|18.0341
20:39:24|18.0372
20:39:25|18.0372
20:39:26|18.0372
20:39:28|18.0372
20:39:29|18.0372
20:39:29|18.0372
20:39:31|18.0372
20:39:31|18.05
20:39:33|18.05
20:39:34|18.05
20:39:35|18.05
20:39:36|18.05
20:39:37|18.0403
20:39:38|18.0403
20:39:39|18.0365
20:39:40|18.0365
20:39:41|18.0413
20:39:42|18.0413
20:39:43|18.0413
20:39:44|18.0527
20:39:45|18.055
20:39:46|18.055
20:39:47|18.055
20:39:48|18.055
20:39:49|18.0534
20:39:50|18.0534
20:39:51|18.0508
20:39:52|18.0508
20:39:53|18.0508
20:39:54|18.0536
20:39:55|18.0536
20:39:56|18.0536
20:39:57|18.0536
20:39:58|18.0536
20:40:00|18.0418
20:40:00|18.0418
20:40:02|18.0476
20:40:04|18.0476
20:40:05|18.0476
20:40:06|18.0476
20:40:06|18.0529
20:40:08|18.0529
20:40:10|18.0492
20:40:11|18.0492
20:40:12|18.0492
20:40:12|18.0492
20:40:14|18.0492
20:40:15|18.0546
20:40:16|18.0546
20:40:17|18.0573
20:40:18|18.0573
20:40:19|18.0595
20:40:20|18.0656
20:40:21|18.0627
20:40:22|18.0627
20:40:23|18.0707
20:40:24|18.0707
20:40:25|18.0655
20:40:26|18.0655
20:40:27|18.0655
20:40:28|18.061
20:40:29|18.0585
20:40:30|18.0475
20:40:31|18.0475
20:40:32|18.0539
20:40:33|18.0539
20:40:34|18.0539
20:40:35|18.0539
20:40:36|18.05
20:40:37|18.0416
20:40:38|18.0416
20:40:39|18.0416
20:40:40|18.0399
20:40:41|18.0399
20:40:42|18.0522
20:40:43|18.0522
20:40:44|18.0522
20:40:45|18.059
20:40:46|18.059
20:40:47|18.059
20:40:48|18.059
20:40:49|18.059
20:40:50|18.059
20:40:51|18.0653
20:40:52|18.0653
20:40:53|18.0654
20:40:54|18.0654
20:40:55|18.0654
20:40:56|18.0654
20:40:57|18.0636
20:40:59|18.0635
20:40:59|18.059
20:41:01|18.059
20:41:02|18.0467
20:41:03|18.0371
20:41:04|18.0371
20:41:05|18.0311
20:41:07|18.0311
20:41:08|18.0311
20:41:09|18.0311
20:41:10|18.0381
20:41:11|18.0381
20:41:12|18.0381
20:41:13|18.0381
20:41:14|18.0381
20:41:15|18.0522
20:41:16|18.0522
20:41:17|18.0522
20:41:18|18.0522
20:41:19|18.0522
20:41:20|18.0522
20:41:21|18.0522
20:41:22|18.0522
20:41:23|18.0375
20:41:24|18.0375
20:41:25|18.0375
20:41:26|18.041
20:41:27|18.041
20:41:28|18.041
20:41:29|18.041
20:41:30|18.0404
20:41:31|18.03
20:41:32|18.03
20:41:33|18.03
20:41:34|18.03
20:41:35|18.03
20:41:36|18.0243
20:41:37|18.0243
20:41:38|18.0243
20:41:39|18.0243
20:41:40|18.0243
20:41:42|18.0273
20:41:42|18.0273
20:41:44|18.0273
20:41:45|18.0356
20:41:46|18.0405
20:41:46|18.0405
20:41:48|18.0405
20:41:48|18.0405
20:41:50|18.0452
20:41:51|18.0452
20:41:51|18.0452
20:41:53|18.0452
20:41:53|18.045
20:41:54|18.045
20:41:55|18.045
20:41:56|18.045
20:41:58|18.0443
20:42:00|18.0446
20:42:00|18.0328
20:42:02|18.0328
20:42:03|18.0318
20:42:03|18.0318
20:42:05|18.0318
20:42:05|18.0318
20:42:07|18.0318
20:42:08|18.0318
20:42:09|18.0318
20:42:10|18.0327
20:42:11|18.0327
20:42:12|18.0327
20:42:12|18.0327
20:42:13|18.0327
20:42:15|18.0327
20:42:16|18.0327
20:42:17|18.0511
20:42:18|18.0511
20:42:18|18.0511
20:42:19|18.0511
20:42:21|18.0396
20:42:22|18.0406
20:42:23|18.0406
20:42:24|18.0406
20:42:25|18.0406
20:42:26|18.0406
20:42:27|18.0356
20:42:28|18.0356
20:42:29|18.0356
20:42:30|18.0398
20:42:31|18.0311
20:42:32|18.0311
20:42:33|18.0259
20:42:34|18.0259
20:42:35|18.0259
20:42:36|18.0259
20:42:37|18.0259
20:42:38|18.0259
20:42:39|18.0244
20:42:40|18.0233
20:42:41|18.0233
20:42:42|18.0235
20:42:43|18.0235
20:42:44|18.0235
20:42:45|18.0235
20:42:46|18.0235
20:42:47|18.0235
20:42:48|18.0235
20:42:49|18.0235
20:42:50|18.0235
20:42:51|18.0235
20:42:52|18.0259
20:42:53|18.0259
20:42:54|18.0323
20:42:55|18.0323
20:42:56|18.0285
20:42:57|18.0285
20:42:58|18.0285
20:42:59|18.0285
20:43:00|18.0285
20:43:02|18.0285
20:43:03|18.0285
20:43:04|18.0285
20:43:05|18.0255
20:43:07|18.0285
20:43:08|18.0365
20:43:09|18.0365
20:43:10|18.0314
20:43:11|18.0314
20:43:11|18.0314
20:43:12|18.0277
20:43:14|18.0277
20:43:14|18.0277
20:43:16|18.0277
20:43:17|18.0182
20:43:18|18.0182
20:43:18|18.0182
20:43:20|18.0182
20:43:21|18.0182
20:43:22|18.0182
20:43:22|18.0035
20:43:23|18.0035
20:43:25|18.0099
20:43:26|18.0099
20:43:27|18.
20:43:28|18.
20:43:29|17.9958
20:43:30|18.
20:43:30|17.9926
20:43:32|17.9926
20:43:33|17.9926
20:43:34|17.9926
20:43:35|17.9926
20:43:35|18.0007
20:43:37|18.0043
20:43:38|18.0079
20:43:39|17.9973
20:43:40|17.9973
20:43:40|17.9973
20:43:41|17.9973
20:43:43|17.9973
20:43:44|17.9973
20:43:45|18.0191
20:43:46|18.0191
20:43:46|18.0191
20:43:48|18.0018
20:43:49|18.
20:43:50|18.
20:43:51|18.
20:43:52|18.
20:43:53|18.
20:43:53|18.
20:43:55|18.
20:43:56|18.
20:43:57|18.
20:43:58|18.
20:43:59|18.
20:44:00|18.
20:44:02|18.
20:44:02|18.0191
20:44:04|18.0311
20:44:04|18.0311
20:44:06|18.028
20:44:06|18.028
20:44:09|18.028
20:44:10|18.028
20:44:10|18.028
20:44:12|18.028
20:44:14|18.028
20:44:14|18.028
20:44:15|18.0278
20:44:16|18.0278
20:44:17|18.0287
20:44:18|18.0232
20:44:19|18.0207
20:44:20|18.0207
20:44:21|18.0207
20:44:22|18.0207
20:44:23|18.0207
20:44:24|18.0301
20:44:25|18.0301
20:44:27|18.0301
20:44:28|18.0202
20:44:29|18.0222
20:44:30|18.0164
20:44:31|18.0164
20:44:32|18.0164
20:44:33|18.0164
20:44:34|18.0128
20:44:35|18.0193
20:44:36|18.0261
20:44:37|18.0259
20:44:37|18.0268
20:44:39|18.0268
20:44:40|18.0268
20:44:41|18.0268
20:44:42|18.0268
20:44:43|18.0268
20:44:45|18.044
20:44:45|18.044
20:44:46|18.044
20:44:47|18.044
20:44:48|18.044
20:44:49|18.0361
20:44:50|18.0361
20:44:51|18.0361
20:44:52|18.0361
20:44:53|18.0361
20:44:54|18.0361
20:44:55|18.0361
20:44:56|18.0361
20:44:57|18.0361
20:44:58|18.0361
20:44:59|18.0361
20:45:01|18.0361
20:45:03|18.043
20:45:04|18.0313
20:45:06|18.0363
20:45:07|18.0422
20:45:09|18.0555
20:45:09|18.0593
20:45:10|18.0577
20:45:11|18.0577
20:45:12|18.0577
20:45:13|18.0579
20:45:14|18.055
20:45:15|18.055
20:45:16|18.055
20:45:18|18.055
20:45:18|18.055
20:45:20|18.055
20:45:20|18.0431
20:45:22|18.0431
20:45:22|18.0431
20:45:24|18.0328
20:45:24|18.0328
20:45:25|18.0328
20:45:26|18.0328
20:45:27|18.0328
20:45:28|18.0328
20:45:29|18.0328
20:45:30|18.0328
20:45:31|18.0382
20:45:32|18.0382
20:45:33|18.0382
20:45:34|18.0382
20:45:36|18.0382
20:45:36|18.0382
20:45:37|18.0379
20:45:39|18.0379
20:45:39|18.0379
20:45:40|18.0335
20:45:42|18.0335
20:45:42|18.0335
20:45:43|18.026
20:45:44|18.026
20:45:46|18.0335
20:45:47|18.0315
20:45:48|18.0315
20:45:48|18.0315
20:45:49|18.0315
20:45:50|18.0315
20:45:52|18.0276
20:45:53|18.0276
20:45:54|18.0276
20:45:54|18.0276
20:45:56|18.0276
20:45:57|18.0276
20:45:59|18.0217
20:45:59|18.0217
20:46:01|18.0217
20:46:03|18.0217
20:46:03|18.0217
20:46:04|18.0163
20:46:05|18.0187
20:46:06|18.0191
20:46:08|18.0315
20:46:08|18.0315
20:46:10|18.0342
20:46:11|18.0342
20:46:12|18.0342
20:46:13|18.0342
20:46:14|18.0342
20:46:14|18.0342
20:46:16|18.0342
20:46:18|18.0342
20:46:18|18.0342
20:46:19|18.0419
20:46:20|18.0419
20:46:21|18.0419
20:46:22|18.0419
20:46:23|18.0419
20:46:24|18.0488
20:46:25|18.054
20:46:26|18.0589
20:46:27|18.0589
20:46:28|18.0589
20:46:29|18.0548
20:46:30|18.0548
20:46:31|18.0529
20:46:32|18.0529
20:46:33|18.0529
20:46:34|18.0529
20:46:35|18.0529
20:46:36|18.0525
20:46:37|18.0525
20:46:38|18.0525
20:46:39|18.0525
20:46:40|18.0525
20:46:41|18.0525
20:46:42|18.0525
20:46:43|18.0525
20:46:44|18.051
20:46:45|18.051
20:46:46|18.051
20:46:48|18.051
20:46:49|18.051
20:46:50|18.051
20:46:51|18.051
20:46:52|18.0576
20:46:53|18.0576
20:46:54|18.0576
20:46:55|18.0576
20:46:56|18.055
20:46:57|18.055
20:46:58|18.047
20:47:00|18.047
20:47:00|18.0413
20:47:01|18.0413
20:47:02|18.0413
20:47:03|18.0393
20:47:04|18.0356
20:47:06|18.0356
20:47:07|18.0405
20:47:08|18.0405
20:47:09|18.0405
20:47:10|18.0405
20:47:11|18.0399
20:47:12|18.0399
20:47:13|18.0389
20:47:14|18.0389
20:47:15|18.0366
20:47:16|18.0366
20:47:18|18.0374
20:47:18|18.0374
20:47:19|18.0374
20:47:20|18.0338
20:47:21|18.0338
20:47:23|18.0317
20:47:24|18.0317
20:47:25|18.0351
20:47:26|18.035
20:47:27|18.0316
20:47:28|18.0372
20:47:29|18.0372
20:47:30|18.0372
20:47:32|18.0372
20:47:33|18.0317
20:47:34|18.0317
20:47:35|18.0317
20:47:36|18.0317
20:47:37|18.0378
20:47:38|18.0378
20:47:39|18.0378
20:47:40|18.0378
20:47:41|18.0378
20:47:42|18.0378
20:47:43|18.0378
20:47:44|18.0378
20:47:45|18.0378
20:47:46|18.0378
20:47:47|18.0349
20:47:48|18.0349
20:47:49|18.0349
20:47:50|18.0349
20:47:51|18.0349
20:47:52|18.0349
20:47:53|18.0349
20:47:54|18.0349
20:47:55|18.0349
20:47:56|18.0349
20:47:57|18.0303
20:47:58|18.0366
20:47:59|18.0366
20:48:00|18.0366
20:48:02|18.0366
20:48:03|18.0202
20:48:04|18.0202
20:48:05|18.0349
20:48:07|18.0317
20:48:08|18.0317
20:48:10|18.0317
20:48:12|18.0317
20:48:13|18.0317
20:48:13|18.0317
20:48:14|18.0233
20:48:15|18.0243
20:48:17|18.0243
20:48:18|18.0243
20:48:19|18.0243
20:48:20|18.0243
20:48:21|18.0243
20:48:23|18.0175
20:48:24|18.0216
20:48:25|18.0166
20:48:26|18.0166
20:48:27|18.0089
20:48:27|18.0089
20:48:29|18.005
20:48:29|18.0053
20:48:31|18.0053
20:48:32|18.0053
20:48:33|18.0053
20:48:34|18.0053
20:48:34|18.0041
20:48:36|18.0041
20:48:36|18.0041
20:48:37|18.0041
20:48:38|18.0041
20:48:39|18.0041
20:48:40|18.0083
20:48:41|18.004
20:48:43|18.004
20:48:44|18.004
20:48:45|18.0097
20:48:46|18.0097
20:48:47|18.0097
20:48:47|18.0097
20:48:48|18.0097
20:48:50|18.0097
20:48:50|18.0097
20:48:52|18.0007
20:48:53|18.0175
20:48:53|18.0175
20:48:54|18.0175
20:48:57|18.0169
20:48:57|18.0169
20:48:58|18.0169
20:48:59|18.0169
20:49:00|18.0022
20:49:02|18.0008
20:49:03|18.0008
20:49:04|18.0008
20:49:06|18.0082
20:49:06|18.0082
20:49:07|18.0082
20:49:08|18.0082
20:49:09|18.0082
20:49:11|18.0054
20:49:12|18.0054
20:49:13|18.0054
20:49:14|18.0133
20:49:15|18.0133
20:49:17|18.0133
20:49:17|18.0133
20:49:18|18.017
20:49:19|18.017
20:49:20|18.017
20:49:21|18.017
20:49:22|18.0304
20:49:23|18.0348
20:49:24|18.0348
20:49:25|18.0348
20:49:26|18.0348
20:49:28|18.0403
20:49:29|18.0405
20:49:30|18.0405
20:49:31|18.0405
20:49:32|18.0499
20:49:33|18.0424
20:49:34|18.0424
20:49:35|18.0485
20:49:37|18.0479
20:49:38|18.0479
20:49:38|18.0479
20:49:40|18.0403
20:49:41|18.0403
20:49:41|18.0403
20:49:42|18.0403
20:49:44|18.0266
20:49:44|18.0266
20:49:46|18.0266
20:49:47|18.0266
20:49:48|18.0266
20:49:49|18.0266
20:49:50|18.0266
20:49:51|18.0266
20:49:52|18.0266
20:49:53|18.0266
20:49:54|18.0266
20:49:55|18.0389
20:49:56|18.0388
20:49:57|18.0398
20:49:58|18.0397
20:50:00|18.03
20:50:00|18.03
20:50:02|18.03
20:50:03|18.03
20:50:04|18.03
20:50:05|18.03
20:50:07|18.031
20:50:08|18.031
20:50:09|18.0329
20:50:10|18.0397
20:50:11|18.0397
20:50:12|18.0397
20:50:14|18.0397
20:50:15|18.0397
20:50:16|18.0397
20:50:17|18.0397
20:50:19|18.0397
20:50:19|18.0397
20:50:21|18.0397
20:50:22|18.0397
20:50:22|18.0397
20:50:24|18.0304
20:50:25|18.0304
20:50:26|18.0304
20:50:27|18.0304
20:50:28|18.0304
20:50:28|18.0304
20:50:30|18.0304
20:50:31|18.0304
20:50:32|18.0304
20:50:33|18.02
20:50:34|18.02
20:50:35|18.02
20:50:35|18.02
20:50:36|18.02
20:50:38|18.02
20:50:39|18.02
20:50:40|18.02
20:50:41|18.02
20:50:42|18.0169
20:50:43|18.0169
20:50:44|18.0169
20:50:45|18.0169
20:50:45|18.0051
20:50:47|18.0051
20:50:47|18.0051
20:50:49|18.0051
20:50:49|18.0051
20:50:51|18.0051
20:50:52|18.0001
20:50:53|18.0001
20:50:54|18.0001
20:50:55|18.0001
20:50:56|18.0001
20:50:57|18.0001
20:50:58|18.0001
20:50:59|18.0001
20:51:00|18.
20:51:00|18.
20:51:01|18.0071
20:51:04|18.0071
20:51:04|17.997
20:51:06|17.997
20:51:07|17.997
20:51:09|17.997
20:51:10|17.9892
20:51:11|17.9893
20:51:12|17.9893
20:51:14|17.9893
20:51:14|18.0001
20:51:15|18.0001
20:51:17|18.0043
20:51:18|18.0043
20:51:19|18.0043
20:51:21|18.0043
20:51:21|18.0043
20:51:22|18.0043
20:51:23|18.0043
20:51:24|17.997
20:51:25|17.9972
20:51:26|17.9972
20:51:28|17.9972
20:51:29|17.9972
20:51:30|17.9972
20:51:31|18.0118
20:51:33|18.0118
20:51:33|18.0118
20:51:34|18.0118
20:51:35|18.0118
20:51:36|18.0148
20:51:37|18.0148
20:51:38|18.0159
20:51:39|18.0159
20:51:40|18.0159
20:51:41|18.0159
20:51:42|18.0159
20:51:43|17.9953
20:51:44|17.9953
20:51:45|17.9953
20:51:46|17.9953
20:51:47|17.9954
20:51:48|17.9954
20:51:49|17.9954
20:51:50|17.9954
20:51:51|17.9954
20:51:52|17.9903
20:51:53|17.98
20:51:54|17.98
20:51:55|17.973
20:51:57|17.973
20:51:57|17.9691
20:51:58|17.9691
20:51:59|17.9691
20:52:00|17.9842
20:52:02|18.0069
20:52:03|18.0041
20:52:04|18.011
20:52:05|18.0052
20:52:06|18.0052
20:52:07|18.0052
20:52:09|18.0052
20:52:10|18.015
20:52:11|18.026
20:52:13|18.0336
20:52:14|18.0336
20:52:16|18.0141
20:52:17|18.0141
20:52:18|18.0358
20:52:19|18.035
20:52:21|18.04
20:52:22|18.0486
20:52:23|18.0486
20:52:24|18.0486
20:52:25|18.0273
20:52:26|18.05
20:52:27|18.05
20:52:28|18.05
20:52:29|18.0468
20:52:30|18.0468
20:52:31|18.0468
20:52:32|18.0399
20:52:33|18.0399
20:52:34|18.0399
20:52:35|18.0399
20:52:36|18.0466
20:52:38|18.05
20:52:38|18.0475
20:52:39|18.0494
20:52:41|18.0358
20:52:41|18.0358
20:52:43|18.0358
20:52:44|18.05
20:52:45|18.05
20:52:46|18.05
20:52:47|18.05
20:52:48|18.0316
20:52:49|18.0316
20:52:50|18.0449
20:52:51|18.0449
20:52:52|18.0459
20:52:53|18.048
20:52:54|18.048
20:52:55|18.048
20:52:56|18.0349
20:52:57|18.0273
20:52:58|18.048
20:52:59|18.048
20:53:00|18.048
20:53:01|18.048
20:53:02|18.048
20:53:03|18.0483
20:53:04|18.0525
20:53:05|18.055
20:53:06|18.0599
20:53:07|18.0599
20:53:09|18.06
20:53:10|18.0612
20:53:11|18.0539
20:53:12|18.0519
20:53:14|18.0505
20:53:14|18.0431
20:53:16|18.0431
20:53:17|18.0431
20:53:17|18.0431
20:53:19|18.0431
20:53:20|18.0431
20:53:21|18.0431
20:53:22|18.0471
20:53:23|18.0471
20:53:24|18.0471
20:53:25|18.0471
20:53:26|18.0471
20:53:27|18.0471
20:53:28|18.0471
20:53:29|18.0471
20:53:30|18.0582
20:53:31|18.0582
20:53:32|18.0582
20:53:33|18.0582
20:53:34|18.07
20:53:35|18.07
20:53:36|18.0667
20:53:37|18.07
20:53:38|18.07
20:53:39|18.0506
20:53:40|18.0506
20:53:42|18.0506
20:53:42|18.0506
20:53:43|18.0506
20:53:45|18.0506
20:53:45|18.0506
20:53:47|18.0506
20:53:48|18.0506
20:53:48|18.0631
20:53:49|18.0631
20:53:50|18.0631
20:53:51|18.0626
20:53:53|18.0626
20:53:53|18.0626
20:53:54|18.0626
20:53:55|18.0626
20:53:56|18.0516
20:53:57|18.0342
20:53:58|18.0342
20:53:59|18.0342
20:54:00|18.0375
20:54:01|18.0345
20:54:02|18.0345
20:54:03|18.0192
20:54:04|18.0199
20:54:06|18.0241
20:54:07|18.0104
20:54:08|18.0035
20:54:09|18.0035
20:54:10|18.0035
20:54:11|17.9948
20:54:12|17.9948
20:54:14|17.993
20:54:15|18.0035
20:54:16|18.0035
20:54:17|18.0035
20:54:18|18.0035
20:54:19|18.0035
20:54:20|18.0035
20:54:21|18.0035
20:54:22|18.0035
20:54:23|18.0035
20:54:24|18.0035
20:54:25|18.0035
20:54:26|18.0035
20:54:27|18.0035
20:54:28|18.0035
20:54:29|18.0035
20:54:30|18.0035
20:54:31|18.0035
20:54:32|18.0035
20:54:33|18.0035
20:54:34|18.0035
20:54:35|18.0147
20:54:36|18.0147
20:54:37|18.0147
20:54:38|18.0147
20:54:39|18.0147
20:54:40|18.0147
20:54:41|18.0147
20:54:42|18.0147
20:54:43|18.0147
20:54:44|18.0147
20:54:45|18.0147
20:54:46|18.0147
20:54:47|18.0147
20:54:48|18.0115
20:54:49|18.0115
20:54:50|18.0115
20:54:51|18.0155
20:54:52|18.0155
20:54:53|18.0155
20:54:54|18.0155
20:54:55|18.0155
20:54:56|18.0155
20:54:57|18.0155
20:54:58|18.0087
20:54:59|18.0087
20:55:00|18.0088
20:55:01|18.0089
20:55:02|17.9946
20:55:04|17.9946
20:55:05|17.9946
20:55:05|17.9946
20:55:06|17.9946
20:55:07|17.9938
20:55:08|17.9978
20:55:10|18.0037
20:55:11|18.0037
20:55:12|18.0037
20:55:14|18.0037
20:55:15|18.0037
20:55:16|18.0037
20:55:16|18.0037
20:55:18|18.0037
20:55:18|18.0037
20:55:20|18.0037
20:55:21|18.0037
20:55:22|18.0037
20:55:23|18.0134
20:55:24|18.0134
20:55:25|18.0134
20:55:26|18.0134
20:55:27|18.0134
20:55:28|18.0241
20:55:29|18.0241
20:55:30|18.0241
20:55:31|18.0241
20:55:32|18.0393
20:55:33|18.0393
20:55:34|18.0421
20:55:35|18.0421
20:55:37|18.0421
20:55:38|18.0421
20:55:39|18.041
20:55:39|18.0342
20:55:41|18.0342
20:55:42|18.0342
20:55:43|18.0317
20:55:45|18.0317
20:55:46|18.029
20:55:47|18.029
20:55:48|18.029
20:55:49|18.029
20:55:50|18.029
20:55:51|18.029
20:55:51|18.029
20:55:52|18.029
20:55:54|18.029
20:55:55|18.029
20:55:56|18.0384
20:55:57|18.0384
20:55:57|18.0451
20:55:59|18.0348
20:56:00|18.0412
20:56:01|18.0412
20:56:02|18.0412
20:56:03|18.0412
20:56:04|18.0412
20:56:05|18.0412
20:56:06|18.0412
20:56:07|18.0412
20:56:08|18.0412
20:56:09|18.0291
20:56:09|18.0291
20:56:11|18.0291
20:56:12|18.0291
20:56:14|18.0291
20:56:15|18.0197
20:56:16|18.0134
20:56:17|18.0134
20:56:18|18.007
20:56:20|18.
20:56:21|18.
20:56:22|18.0019
20:56:23|18.0019
20:56:24|18.0019
20:56:25|18.0019
20:56:26|18.0081
20:56:27|18.0081
20:56:28|18.0081
20:56:29|18.0081
20:56:30|18.0093
20:56:31|18.0093
20:56:31|18.0074
20:56:33|18.
20:56:34|17.9983
20:56:35|17.99
20:56:36|17.99
20:56:37|17.99
20:56:38|17.99
20:56:39|17.9932
20:56:40|17.9932
20:56:41|17.9932
20:56:42|17.9974
20:56:43|17.9974
20:56:44|17.9974
20:56:45|18.0034
20:56:46|18.0034
20:56:47|18.0034
20:56:48|18.0034
20:56:49|18.0034
20:56:50|18.0034
20:56:51|18.0034
20:56:53|18.0034
20:56:54|18.0034
20:56:55|18.0034
20:56:55|18.0034
20:56:56|18.0034
20:56:58|17.9883
20:56:59|17.9883
20:57:00|17.9883
20:57:01|17.9865
20:57:02|17.9949
20:57:03|17.9949
20:57:04|17.9949
20:57:05|17.9949
20:57:06|17.9838
20:57:06|17.9838
20:57:08|17.9838
20:57:09|17.9838
20:57:10|17.9838
20:57:11|17.9838
20:57:13|17.9838
20:57:14|17.9838
20:57:15|17.9795
20:57:16|17.9795
20:57:18|17.978
20:57:19|17.979
20:57:21|17.979
20:57:21|17.979
20:57:22|17.979
20:57:23|17.979
20:57:25|17.978
20:57:25|17.973
20:57:26|17.973
20:57:28|17.973
20:57:28|17.9682
20:57:29|17.9649
20:57:30|17.9649
20:57:32|17.9599
20:57:33|17.9534
20:57:33|17.95
20:57:34|17.9541
20:57:35|17.9541
20:57:37|17.9541
20:57:38|17.9541
20:57:39|17.9541
20:57:39|17.9561
20:57:40|17.9753
20:57:41|17.9593
20:57:43|17.9593
20:57:44|17.9593
20:57:45|17.9593
20:57:45|17.9593
20:57:46|17.9593
20:57:47|17.9593
20:57:49|17.9593
20:57:49|17.9593
20:57:51|17.9812
20:57:53|17.9922
20:57:54|17.9922
20:57:55|17.9922
20:57:56|17.9882
20:57:57|17.9882
20:57:58|17.9922
20:57:59|17.9922
20:58:00|17.9922
20:58:01|17.9922
20:58:02|17.9922
20:58:03|17.9922
20:58:04|17.9922
20:58:05|17.9878
20:58:06|17.9811
20:58:07|17.9811
20:58:08|17.9811
20:58:09|17.9755
20:58:10|17.9827
20:58:11|17.9827
20:58:13|17.9827
20:58:14|17.9782
20:58:15|17.9782
20:58:17|17.9782
20:58:18|17.9782
20:58:20|17.9945
20:58:21|17.9945
20:58:21|17.9982
20:58:23|17.9982
20:58:24|17.9983
20:58:24|17.9983
20:58:26|17.9968
20:58:27|17.995
20:58:29|17.995
20:58:30|17.9916
20:58:30|17.9916
20:58:32|17.9878
20:58:33|17.9878
20:58:33|17.9878
20:58:35|17.99
20:58:35|17.9927
20:58:36|17.9927
20:58:38|17.9906
20:58:39|17.9906
20:58:40|17.9906
20:58:41|17.9913
20:58:41|17.9913
20:58:42|17.9879
20:58:43|17.9878
20:58:44|17.9878
20:58:46|17.9878
20:58:47|17.9771
20:58:47|17.9708
20:58:49|17.9708
20:58:50|17.9776
20:58:50|17.9776
20:58:52|17.9776
20:58:52|17.9776
20:58:54|17.9776
20:58:54|17.9776
20:58:55|17.987
20:58:56|17.9708
20:58:57|17.9708
20:58:58|17.9708
20:58:59|17.9708
20:59:00|17.9708
20:59:01|17.9708
20:59:02|17.969
20:59:03|17.969
20:59:04|17.969
20:59:05|17.98
20:59:06|17.9906
20:59:07|17.9913
20:59:08|17.9925
20:59:09|17.9952
20:59:10|17.9952
20:59:11|18.
20:59:12|18.
20:59:13|18.0117
20:59:15|18.0124
20:59:16|18.0125
20:59:17|18.02
20:59:18|18.02
20:59:19|18.0173
20:59:20|18.0173
20:59:22|18.0141
20:59:23|17.9967
20:59:24|17.9967
20:59:26|17.9948
20:59:26|17.991
20:59:28|17.991
20:59:28|17.991
20:59:30|17.991
20:59:31|17.991
20:59:31|17.991
20:59:32|18.0008
20:59:33|17.9801
20:59:35|17.9801
20:59:36|17.9801
20:59:37|17.9867
20:59:38|17.9867
20:59:39|17.9867
20:59:40|17.9884
20:59:41|17.9894
20:59:42|17.9894
20:59:43|17.995
20:59:44|17.995
20:59:45|17.995
20:59:46|17.995
20:59:48|17.995
20:59:49|17.995
20:59:50|17.98
20:59:51|17.98
20:59:52|17.9789
20:59:53|17.9804
20:59:55|17.9804
20:59:56|17.9804
20:59:56|17.9849
20:59:58|17.9849
20:59:58|17.9849
20:59:59|17.9849
21:00:01|17.9849
21:00:02|17.9849
21:00:02|17.9849
21:00:03|17.9849
21:00:05|17.9849
21:00:06|17.9873
21:00:07|17.9801
21:00:08|17.9801
21:00:09|17.9801
21:00:10|17.969
21:00:11|17.968
21:00:12|17.968
21:00:14|17.9641
21:00:15|17.9641
21:00:16|17.9662
21:00:17|17.9662
21:00:19|17.9662
21:00:20|17.9559
21:00:21|17.9559
21:00:22|17.9429
21:00:23|17.9416
21:00:24|17.94
21:00:26|17.9299
21:00:26|17.9396
21:00:28|17.9396
21:00:29|17.9396
21:00:30|17.9396
21:00:31|17.9396
21:00:32|17.9396
21:00:33|17.9536
21:00:34|17.9536
21:00:35|17.9536
21:00:36|17.9536
21:00:37|17.9558
21:00:38|17.968
21:00:39|17.968
21:00:40|17.968
21:00:41|17.968
21:00:42|17.968
21:00:43|17.968
21:00:44|17.9672
21:00:45|17.9592
21:00:46|17.9617
21:00:48|17.9617
21:00:49|17.9617
21:00:50|17.9565
21:00:52|17.9565
21:00:52|17.9527
21:00:53|17.9527
21:00:54|17.9476
21:00:55|17.9476
21:00:56|17.9476
21:00:57|17.9343
21:00:58|17.9327
21:00:59|17.9327
21:01:00|17.9327
21:01:01|17.9327
21:01:02|17.93
21:01:03|17.9299
21:01:04|17.9299
21:01:05|17.9256
21:01:06|17.9256
21:01:07|17.933
21:01:08|17.933
21:01:09|17.933
21:01:11|17.9513
21:01:12|17.9513
21:01:13|17.9513
21:01:15|17.9513
21:01:15|17.9513
21:01:16|17.9513
21:01:17|17.9551
21:01:18|17.9551
21:01:19|17.9551
21:01:20|17.9551
21:01:21|17.9551
21:01:22|17.9551
21:01:23|17.9551
21:01:24|17.9551
21:01:25|17.9551
21:01:26|17.9551
21:01:27|17.9551
21:01:28|17.9551
21:01:29|17.9551
21:01:30|17.9551
21:01:31|17.9551
21:01:32|17.9551
21:01:33|17.9551
21:01:34|17.9551
21:01:36|17.9551
21:01:37|17.9514
21:01:38|17.9514
21:01:39|17.9479
21:01:40|17.9479
21:01:41|17.9479
21:01:42|17.9479
21:01:43|17.9479
21:01:44|17.9479
21:01:46|17.9479
21:01:47|17.9479
21:01:48|17.9479
21:01:49|17.9479
21:01:50|17.9479
21:01:51|17.9479
21:01:52|17.9527
21:01:54|17.9527
21:01:54|17.9529
21:01:55|17.9517
21:01:56|17.9479
21:01:57|17.9396
21:01:59|17.9327
21:02:01|17.9401
21:02:02|17.9401
21:02:03|17.9401
21:02:04|17.9401
21:02:05|17.9401
21:02:06|17.9401
21:02:07|17.9401
21:02:08|17.9356
21:02:08|17.9356
21:02:09|17.9356
21:02:11|17.9356
21:02:12|17.9401
21:02:13|17.9401
21:02:14|17.9401
21:02:15|17.9401
21:02:16|17.9401
21:02:17|17.9401
21:02:18|17.9477
21:02:19|17.9477
21:02:20|17.9477
21:02:21|17.9477
21:02:22|17.9477
21:02:23|17.9477
21:02:24|17.9541
21:02:25|17.9541
21:02:26|17.9542
21:02:27|17.9542
21:02:29|17.9542
21:02:30|17.9542
21:02:31|17.9569
21:02:32|17.9569
21:02:33|17.9562
21:02:33|17.9562
21:02:34|17.9562
21:02:35|17.9562
21:02:36|17.9562
21:02:37|17.9562
21:02:38|17.9562
21:02:39|17.9591
21:02:41|17.9591
21:02:41|17.9591
21:02:43|17.9607
21:02:43|17.9607
21:02:44|17.9607
21:02:46|17.9607
21:02:48|17.9562
21:02:49|17.9562
21:02:50|17.9562
21:02:51|17.9562
21:02:52|17.9562
21:02:53|17.9513
21:02:54|17.9513
21:02:55|17.9513
21:02:56|17.9513
21:02:58|17.9379
21:02:58|17.945
21:03:00|17.945
21:03:01|17.945
21:03:02|17.945
21:03:02|17.945
21:03:04|17.945
21:03:04|17.945
21:03:06|17.945
21:03:06|17.9379
21:03:07|17.9379
21:03:09|17.9379
21:03:09|17.9379
21:03:11|17.9379
21:03:12|17.9379
21:03:13|17.9379
21:03:14|17.9385
21:03:15|17.9385
21:03:15|17.9385
21:03:16|17.9385
21:03:18|17.9385
21:03:18|17.9385
21:03:20|17.9385
21:03:21|17.9248
21:03:22|17.9259
21:03:23|17.9259
21:03:24|17.9236
21:03:25|17.9236
21:03:26|17.9236
21:03:27|17.9236
21:03:28|17.9236
21:03:29|17.9066
21:03:30|17.9129
21:03:31|17.9129
21:03:32|17.9129
21:03:33|17.9065
21:03:34|17.903
21:03:35|17.903
21:03:36|17.903
21:03:37|17.9014
21:03:38|17.9
21:03:39|17.9
21:03:40|17.8896
21:03:41|17.8902
21:03:42|17.8902
21:03:43|17.8902
21:03:44|17.9054
21:03:45|17.9054
21:03:46|17.9054
21:03:48|17.9054
21:03:48|17.9054
21:03:50|17.9012
21:03:52|17.9012
21:03:53|17.9012
21:03:54|17.9012
21:03:55|17.9012
21:03:57|17.9055
21:03:58|17.9055
21:03:58|17.9055
21:04:00|17.8924
21:04:01|17.8924
21:04:02|17.8924
21:04:03|17.8924
21:04:04|17.8924
21:04:05|17.8924
21:04:06|17.8924
21:04:07|17.8924
21:04:08|17.9055
21:04:09|17.9012
21:04:10|17.9012
21:04:11|17.9014
21:04:12|17.9014
21:04:13|17.9014
21:04:14|17.9014
21:04:15|17.9014
21:04:16|17.9014
21:04:17|17.9014
21:04:18|17.9014
21:04:19|17.9055
21:04:20|17.9055
21:04:22|17.9055
21:04:23|17.9055
21:04:24|17.9055
21:04:25|17.9055
21:04:26|17.9117
21:04:27|17.9174
21:04:28|17.9174
21:04:29|17.9174
21:04:30|17.9174
21:04:31|17.9174
21:04:32|17.9174
21:04:33|17.9174
21:04:34|17.9174
21:04:35|17.9174
21:04:36|17.9174
21:04:37|17.9221
21:04:38|17.9221
21:04:39|17.9221
21:04:40|17.9221
21:04:41|17.9221
21:04:42|17.9116
21:04:43|17.9116
21:04:44|17.9116
21:04:45|17.9116
21:04:46|17.9116
21:04:47|17.9116
21:04:48|17.9116
21:04:50|17.9116
21:04:50|17.9116
21:04:52|17.91
21:04:53|17.91
21:04:55|17.91
21:04:56|17.91
21:04:56|17.91
21:04:58|17.91
21:04:59|17.91
21:04:59|17.91
21:05:00|17.8894
21:05:02|17.8894
21:05:02|17.8894
21:05:03|17.8894
21:05:04|17.8894
21:05:05|17.8868
21:05:06|17.8868
21:05:07|17.8841
21:05:09|17.8841
21:05:09|17.8841
21:05:11|17.8841
21:05:11|17.8964
21:05:12|17.9029
21:05:13|17.9029
21:05:14|17.91
21:05:15|17.9124
21:05:16|17.9124
21:05:17|17.9163
21:05:19|17.9163
21:05:19|17.9163
21:05:21|17.9163
21:05:21|17.9163
21:05:22|17.9163
21:05:23|17.9163
21:05:24|17.9163
21:05:25|17.9163
21:05:27|17.9163
21:05:27|17.9163
21:05:29|17.9163
21:05:30|17.9163
21:05:31|17.8865
21:05:32|17.8865
21:05:33|17.8865
21:05:34|17.8865
21:05:35|17.9062
21:05:36|17.91
21:05:37|17.9125
21:05:38|17.9175
21:05:39|17.9175
21:05:40|17.9129
21:05:41|17.9129
21:05:43|17.9263
21:05:43|17.9263
21:05:44|17.9263
21:05:45|17.9263
21:05:47|17.9263
21:05:47|17.9263
21:05:49|17.9342
21:05:50|17.9342
21:05:52|17.9342
21:05:53|17.9399
21:05:54|17.941
21:05:55|17.9483
21:05:56|17.9483
21:05:57|17.9483
21:05:58|17.9483
21:05:59|17.9407
21:06:00|17.9407
21:06:01|17.9477
21:06:02|17.95
21:06:03|17.9463
21:06:04|17.9463
21:06:06|17.9463
21:06:07|17.95
21:06:07|17.956
21:06:08|17.956
21:06:09|17.956
21:06:10|17.956
21:06:11|17.956
21:06:13|17.956
21:06:13|17.9599
21:06:14|17.9599
21:06:15|17.9599
21:06:17|17.96
21:06:18|17.96
21:06:19|17.96
21:06:20|17.9541
21:06:22|17.9541
21:06:23|17.9541
21:06:24|17.9548
21:06:26|17.9457
21:06:27|17.9457
21:06:28|17.9457
21:06:29|17.9457
21:06:29|17.9457
21:06:30|17.9457
21:06:31|17.9467
21:06:33|17.9467
21:06:34|17.938
21:06:34|17.938
21:06:35|17.938
21:06:36|17.9477
21:06:37|17.9477
21:06:39|17.9477
21:06:39|17.9477
21:06:41|17.9477
21:06:42|17.9477
21:06:43|17.9477
21:06:44|17.9477
21:06:45|17.9477
21:06:46|17.9477
21:06:48|17.9403
21:06:48|17.9403
21:06:50|17.9367
21:06:51|17.9367
21:06:53|17.9367
21:06:54|17.9367
21:06:54|17.9367
21:06:56|17.9367
21:06:58|17.9367
21:06:59|17.936
21:07:00|17.936
21:07:01|17.936
21:07:01|17.9388
21:07:02|17.9396
21:07:03|17.9412
21:07:04|17.9412
21:07:06|17.9465
21:07:07|17.9467
21:07:08|17.9484
21:07:08|17.9572
21:07:09|17.9572
21:07:11|17.9572
21:07:11|17.9572
21:07:12|17.9572
21:07:14|17.9572
21:07:14|17.9572
21:07:15|17.9571
21:07:17|17.9572
21:07:17|17.9572
21:07:19|17.9572
21:07:20|17.96
21:07:21|17.9623
21:07:22|17.9704
21:07:23|17.9803
21:07:24|17.9803
21:07:25|17.9814
21:07:26|17.9814
21:07:27|17.9814
21:07:28|17.9814
21:07:29|17.9814
21:07:30|17.9814
21:07:31|17.9814
21:07:32|17.9735
21:07:33|17.9735
21:07:34|17.9735
21:07:35|17.9817
21:07:36|17.984
21:07:37|17.984
21:07:38|17.984
21:07:39|17.9937
21:07:40|17.995
21:07:41|17.9965
21:07:42|18.0009
21:07:43|18.0009
21:07:44|18.0105
21:07:46|18.0105
21:07:46|18.0105
21:07:47|18.0051
21:07:48|18.0051
21:07:49|18.0051
21:07:50|18.0051
21:07:52|18.0051
21:07:53|18.0051
21:07:55|18.0051
21:07:56|18.0051
21:07:57|17.999
21:07:58|17.999
21:08:00|17.999
21:08:01|17.999
21:08:02|17.999
21:08:04|18.
21:08:05|18.
21:08:06|18.0051
21:08:07|18.0051
21:08:08|18.0076
21:08:09|18.0051
21:08:10|18.0051
21:08:10|18.0051
21:08:12|18.0051
21:08:13|18.0051
21:08:14|18.0051
21:08:15|18.0051
21:08:16|18.0051
21:08:17|18.0051
21:08:18|18.0051
21:08:19|18.0051
21:08:20|18.0051
21:08:20|17.9952
21:08:22|17.9952
21:08:24|17.9952
21:08:24|17.9952
21:08:25|17.9952
21:08:26|17.9952
21:08:27|17.9952
21:08:29|17.9952
21:08:30|17.9952
21:08:31|17.9952
21:08:32|17.983
21:08:33|17.9905
21:08:34|17.9905
21:08:34|18.019
21:08:36|18.019
21:08:37|18.019
21:08:38|18.019
21:08:39|18.019
21:08:40|18.019
21:08:41|18.019
21:08:42|18.019
21:08:43|18.019
21:08:44|18.0185
21:08:45|18.0185
21:08:45|18.0185
21:08:47|18.018
21:08:48|18.0205
21:08:49|18.0247
21:08:50|18.0247
21:08:51|18.0254
21:08:51|18.027
21:08:53|18.0372
21:08:54|18.0371
21:08:56|18.0364
21:08:56|18.0292
21:08:57|18.0292
21:08:58|18.0292
21:08:59|18.0383
21:09:00|18.0383
21:09:01|18.0418
21:09:02|18.0399
21:09:03|18.0399
21:09:04|18.0433
21:09:05|18.0414
21:09:06|18.0394
21:09:07|18.0371
21:09:08|18.0371
21:09:09|18.0371
21:09:10|18.0371
21:09:11|18.0325
21:09:12|18.0317
21:09:13|18.026
21:09:14|18.026
21:09:15|18.026
21:09:16|18.0083
21:09:17|18.0082
21:09:18|18.0082
21:09:19|18.0145
21:09:21|18.0145
21:09:22|18.0359
21:09:24|18.0359
21:09:25|18.0145
21:09:26|18.0145
21:09:28|18.0145
21:09:28|18.0277
21:09:29|18.0277
21:09:30|18.0277
21:09:31|18.0277
21:09:32|18.0277
21:09:33|18.0277
21:09:34|18.0277
21:09:36|18.0277
21:09:36|18.0277
21:09:37|18.0277
21:09:38|18.0277
21:09:40|18.0157
21:09:41|18.0157
21:09:42|18.0157
21:09:43|18.0157
21:09:44|18.0157
21:09:45|18.0157
21:09:46|18.0157
21:09:47|18.0157
21:09:48|18.0157
21:09:49|18.0157
21:09:50|18.0157
21:09:51|18.0157
21:09:52|18.0157
21:09:53|18.0352
21:09:54|18.0479
21:09:55|18.0481
21:09:56|18.0374
21:09:57|18.06
21:09:58|18.06
21:09:59|18.06
21:10:00|18.0629
21:10:01|18.066
21:10:02|18.0707
21:10:03|18.0707
21:10:04|18.0753
21:10:05|18.0738
21:10:06|18.0706
21:10:07|18.0706
21:10:08|18.0627
21:10:09|18.0627
21:10:10|18.0599
21:10:11|18.0523
21:10:12|18.057
21:10:13|18.0602
21:10:14|18.0567
21:10:15|18.0602
21:10:16|18.0602
21:10:17|18.0501
21:10:18|18.0473
21:10:19|18.0473
21:10:20|18.0445
21:10:21|18.0445
21:10:23|18.0445
21:10:24|18.0444
21:10:25|18.0445
21:10:26|18.0445
21:10:28|18.047
21:10:29|18.047
21:10:30|18.047
21:10:30|18.0591
21:10:32|18.0591
21:10:33|18.059
21:10:34|18.0506
21:10:34|18.0506
21:10:36|18.0506
21:10:38|18.0506
21:10:39|18.0444
21:10:40|18.0444
21:10:40|18.0444
21:10:42|18.0444
21:10:43|18.0444
21:10:43|18.0444
21:10:45|18.0565
21:10:46|18.0565
21:10:48|18.0565
21:10:48|18.0565
21:10:49|18.0565
21:10:51|18.0565
21:10:52|18.0565
21:10:53|18.0409
21:10:53|18.0454
21:10:55|18.0454
21:10:55|18.0454
21:10:56|18.0454
21:10:57|18.0454
21:10:58|18.0454
21:11:00|18.0454
21:11:00|18.0454
21:11:02|18.0454
21:11:03|18.0454
21:11:03|18.0463
21:11:04|18.0463
21:11:05|18.0432
21:11:06|18.0432
21:11:08|18.0402
21:11:09|18.0402
21:11:09|18.0446
21:11:11|18.0446
21:11:12|18.0428
21:11:13|18.0428
21:11:14|18.0542
21:11:15|18.0713
21:11:16|18.0713
21:11:17|18.0713
21:11:18|18.0713
21:11:19|18.0713
21:11:20|18.0713
21:11:21|18.0713
21:11:22|18.0713
21:11:24|18.0563
21:11:25|18.0533
21:11:27|18.0486
21:11:28|18.0433
21:11:29|18.0374
21:11:30|18.0374
21:11:31|18.0374
21:11:32|18.0345
21:11:33|18.0345
21:11:34|18.0345
21:11:35|18.0345
21:11:36|18.0345
21:11:37|18.0297
21:11:38|18.0348
21:11:39|18.0348
21:11:40|18.0348
21:11:41|18.028
21:11:42|18.028
21:11:43|18.028
21:11:44|18.028
21:11:45|18.028
21:11:46|18.028
21:11:47|18.028
21:11:48|18.028
21:11:49|18.0152
21:11:50|18.0152
21:11:51|18.0152
21:11:52|18.0152
21:11:53|18.0152
21:11:54|18.0152
21:11:55|18.0152
21:11:56|18.0152
21:11:57|18.0152
21:11:59|18.0152
21:12:00|18.0346
21:12:00|18.0349
21:12:02|18.0349
21:12:02|18.0349
21:12:04|18.0349
21:12:04|18.0349
21:12:05|18.0349
21:12:07|18.0349
21:12:07|18.0349
21:12:08|18.0349
21:12:10|18.0349
21:12:11|18.013
21:12:11|18.013
21:12:12|18.013
21:12:14|18.013
21:12:14|18.013
21:12:16|18.013
21:12:16|18.013
21:12:18|18.013
21:12:18|18.013
21:12:20|18.013
21:12:21|18.013
21:12:22|18.013
21:12:23|18.013
21:12:24|18.013
21:12:26|18.013
21:12:27|18.0195
21:12:28|18.0228
21:12:29|18.0228
21:12:30|18.0228
21:12:31|18.0228
21:12:33|18.0199
21:12:34|18.0199
21:12:34|18.0199
21:12:36|18.0199
21:12:37|18.0199
21:12:38|18.0199
21:12:39|18.0354
21:12:40|18.0354
21:12:41|18.0354
21:12:42|18.0354
21:12:43|18.0354
21:12:44|18.0354
21:12:45|18.0421
21:12:46|18.0376
21:12:47|18.0416
21:12:48|18.0396
21:12:49|18.0396
21:12:50|18.0396
21:12:51|18.0303
21:12:52|18.0228
21:12:53|18.0228
21:12:54|18.0228
21:12:55|18.0228
21:12:56|18.0228
21:12:57|18.0228
21:12:59|18.0202
21:12:59|18.0202
21:13:01|18.0202
21:13:01|18.0257
21:13:02|18.025
21:13:04|18.0241
21:13:05|18.0241
21:13:06|18.0241
21:13:06|18.0241
21:13:08|18.0241
21:13:09|18.0325
21:13:09|18.0325
21:13:11|18.0325
21:13:12|18.0325
21:13:12|18.0325
21:13:13|18.0325
21:13:14|18.0325
21:13:15|18.0434
21:13:16|18.0434
21:13:17|18.0472
21:13:18|18.0472
21:13:20|18.0472
21:13:21|18.0472
21:13:21|18.0472
21:13:23|18.0472
21:13:24|18.0472
21:13:25|18.0472
21:13:26|18.0472
21:13:28|18.0377
21:13:28|18.0377
21:13:30|18.0388
21:13:31|18.0388
21:13:32|18.0388
21:13:33|18.0388
21:13:34|18.0388
21:13:35|18.0388
21:13:37|18.0388
21:13:38|18.0388
21:13:39|18.0388
21:13:40|18.0388
21:13:41|18.0388
21:13:41|18.0388
21:13:43|18.0388
21:13:44|18.0388
21:13:45|18.0388
21:13:46|18.0388
21:13:47|18.0325
21:13:47|18.0325
21:13:50|18.0325
21:13:50|18.0325
21:13:51|18.0325
21:13:52|18.0325
21:13:53|18.0325
21:13:54|18.0325
21:13:55|18.0325
21:13:56|18.0325
21:13:57|18.0325
21:13:58|18.0325
21:13:59|18.0325
21:14:00|18.024
21:14:01|18.024
21:14:02|18.0377
21:14:03|18.0377
21:14:04|18.0377
21:14:05|18.0377
21:14:06|18.0377
21:14:07|18.0265
21:14:08|18.0265
21:14:09|18.0121
21:14:10|18.0121
21:14:11|18.0121
21:14:12|18.0191
21:14:13|18.0191
21:14:14|18.0191
21:14:15|18.0191
21:14:16|18.016
21:14:17|18.0191
21:14:18|18.0191
21:14:20|18.0191
21:14:21|18.0191
21:14:21|18.0191
21:14:22|18.0191
21:14:24|18.0191
21:14:25|18.0196
21:14:27|18.0232
21:14:28|18.027
21:14:30|18.027
21:14:30|18.0325
21:14:32|18.0325
21:14:33|18.0325
21:14:34|18.0325
21:14:36|18.0464
21:14:36|18.0444
21:14:37|18.0444
21:14:40|18.0444
21:14:40|18.0444
21:14:41|18.0444
21:14:43|18.0499
21:14:44|18.05
21:14:45|18.05
21:14:46|18.0506
21:14:46|18.0506
21:14:48|18.0506
21:14:49|18.0506
21:14:50|18.0506
21:14:51|18.0506
21:14:52|18.0506
21:14:53|18.0506
21:14:54|18.0531
21:14:55|18.0531
21:14:57|18.0599
21:14:57|18.0599
21:14:59|18.0599
21:15:00|18.0599
21:15:01|18.0599
21:15:02|18.0599
21:15:03|18.0599
21:15:04|18.0599
21:15:04|18.0599
21:15:06|18.0599
21:15:07|18.0502
21:15:08|18.0574
21:15:09|18.0574
21:15:10|18.0574
21:15:11|18.0574
21:15:12|18.0574
21:15:13|18.0416
21:15:14|18.0365
21:15:15|18.0365
21:15:16|18.0365
21:15:17|18.0365
21:15:18|18.0365
21:15:19|18.0365
21:15:20|18.0365
21:15:21|18.0365
21:15:22|18.0365
21:15:23|18.0365
21:15:24|18.0365
21:15:25|18.0365
21:15:26|18.0365
21:15:28|18.0365
21:15:29|18.0454
21:15:30|18.0454
21:15:32|18.0569
21:15:33|18.0569
21:15:34|18.057
21:15:34|18.057
21:15:37|18.0582
21:15:37|18.0582
21:15:38|18.0582
21:15:39|18.0582
21:15:40|18.0593
21:15:41|18.0593
21:15:42|18.0593
21:15:43|18.0599
21:15:44|18.0599
21:15:45|18.0599
21:15:46|18.0599
21:15:47|18.0599
21:15:48|18.0599
21:15:49|18.0599
21:15:50|18.0678
21:15:51|18.0678
21:15:52|18.0678
21:15:53|18.0619
21:15:54|18.0619
21:15:55|18.0619
21:15:56|18.0619
21:15:57|18.0619
21:15:58|18.0619
21:15:59|18.0619
21:16:00|18.0619
21:16:01|18.0619
21:16:02|18.0619
21:16:03|18.0619
21:16:05|18.0678
21:16:06|18.0678
21:16:07|18.067
21:16:08|18.067
21:16:09|18.067
21:16:09|18.0678
21:16:11|18.0678
21:16:11|18.0678
21:16:12|18.0678
21:16:14|18.0678
21:16:15|18.0678
21:16:16|18.0678
21:16:17|18.0678
21:16:17|18.0678
21:16:18|18.0678
21:16:19|18.0678
21:16:20|18.0678
21:16:23|18.0678
21:16:23|18.0678
21:16:24|18.0678
21:16:25|18.0678
21:16:26|18.0678
21:16:27|18.0678
21:16:29|18.0707
21:16:31|18.0707
21:16:32|18.0765
21:16:33|18.0765
21:16:34|18.0827
21:16:35|18.0827
21:16:36|18.084
21:16:38|18.084
21:16:38|18.084
21:16:40|18.0799
21:16:40|18.0799
21:16:42|18.0801
21:16:43|18.0801
21:16:44|18.0801
21:16:45|18.0801
21:16:46|18.0801
21:16:47|18.0801
21:16:49|18.0821
21:16:49|18.0821
21:16:51|18.0821
21:16:52|18.0857
21:16:53|18.0859
21:16:54|18.0859
21:16:55|18.0859
21:16:57|18.0859
21:16:58|18.0859
21:16:59|18.0859
21:17:00|18.0859
21:17:01|18.0859
21:17:02|18.0859
21:17:03|18.082
21:17:04|18.082
21:17:05|18.082
21:17:06|18.082
21:17:07|18.078
21:17:09|18.078
21:17:10|18.078
21:17:11|18.0779
21:17:12|18.0779
21:17:13|18.086
21:17:14|18.0859
21:17:15|18.0859
21:17:16|18.0928
21:17:17|18.0928
21:17:18|18.0928
21:17:20|18.0939
21:17:20|18.0939
21:17:22|18.0957
21:17:23|18.0957
21:17:24|18.0998
21:17:25|18.0977
21:17:27|18.0977
21:17:27|18.0977
21:17:29|18.0977
21:17:29|18.1
21:17:31|18.1
21:17:32|18.0999
21:17:33|18.1
21:17:34|18.1
21:17:35|18.1
21:17:36|18.1
21:17:37|18.1
21:17:38|18.1
21:17:39|18.1
21:17:40|18.1
21:17:41|18.1
21:17:42|18.1
21:17:43|18.1041
21:17:45|18.1041
21:17:45|18.11
21:17:47|18.1081
21:17:48|18.1081
21:17:49|18.1081
21:17:49|18.1081
21:17:50|18.1081
21:17:52|18.1142
21:17:52|18.1142
21:17:53|18.1142
21:17:54|18.1142
21:17:55|18.1238
21:17:56|18.12
21:17:57|18.12
21:17:58|18.12
21:17:59|18.12
21:18:01|18.12
21:18:03|18.12
21:18:03|18.12
21:18:04|18.12
21:18:05|18.12
21:18:07|18.12
21:18:08|18.12
21:18:09|18.12
21:18:09|18.1226
21:18:11|18.1199
21:18:11|18.119
21:18:13|18.119
21:18:15|18.1081
21:18:15|18.1081
21:18:16|18.1081
21:18:17|18.1081
21:18:18|18.1081
21:18:19|18.0977
21:18:20|18.0957
21:18:21|18.0957
21:18:22|18.085
21:18:23|18.085
21:18:24|18.085
21:18:25|18.0867
21:18:26|18.0867
21:18:27|18.0867
21:18:28|18.0867
21:18:30|18.0867
21:18:32|18.0876
21:18:33|18.0865
21:18:34|18.0865
21:18:36|18.0865
21:18:36|18.0929
21:18:37|18.0929
21:18:38|18.0929
21:18:39|18.0929
21:18:40|18.0929
21:18:41|18.0929
21:18:42|18.0929
21:18:43|18.0896
21:18:45|18.0925
21:18:47|18.0925
21:18:48|18.082
21:18:49|18.082
21:18:49|18.082
21:18:50|18.082
21:18:53|18.082
21:18:53|18.082
21:18:54|18.082
21:18:55|18.0856
21:18:56|18.0885
21:18:57|18.0885
21:18:58|18.09
21:18:59|18.09
21:19:00|18.09
21:19:01|18.09
21:19:02|18.09
21:19:03|18.09
21:19:04|18.09
21:19:06|18.09
21:19:07|18.09
21:19:08|18.09
21:19:09|18.09
21:19:09|18.09
21:19:11|18.09
21:19:12|18.09
21:19:13|18.09
21:19:14|18.09
21:19:15|18.09
21:19:16|18.09
21:19:17|18.09
21:19:18|18.0885
21:19:19|18.0877
21:19:20|18.0877
21:19:21|18.0877
21:19:22|18.08
21:19:24|18.0749
21:19:24|18.0749
21:19:25|18.0749
21:19:26|18.072
21:19:28|18.072
21:19:29|18.0678
21:19:31|18.0678
21:19:31|18.0678
21:19:33|18.0678
21:19:35|18.0678
21:19:35|18.0678
21:19:36|18.0678
21:19:37|18.0678
21:19:38|18.0678
21:19:39|18.0678
21:19:40|18.0678
21:19:41|18.0678
21:19:42|18.0678
21:19:44|18.0678
21:19:46|18.0678
21:19:46|18.0678
21:19:48|18.0678
21:19:50|18.0678
21:19:50|18.0678
21:19:51|18.0678
21:19:52|18.0678
21:19:53|18.0707
21:19:54|18.0707
21:19:55|18.0632
21:19:56|18.0632
21:19:57|18.0632
21:19:58|18.0632
21:19:59|18.0632
21:20:00|18.0628
21:20:01|18.0628
21:20:02|18.0628
21:20:03|18.0628
21:20:04|18.0628
21:20:05|18.0628
21:20:06|18.0628
21:20:07|18.0628
21:20:08|18.0628
21:20:09|18.0661
21:20:10|18.0661
21:20:11|18.0661
21:20:13|18.0661
21:20:14|18.0661
21:20:15|18.05
21:20:16|18.044
21:20:17|18.044
21:20:18|18.0436
21:20:19|18.0436
21:20:20|18.0436
21:20:21|18.0436
21:20:22|18.04
21:20:23|18.04
21:20:24|18.04
21:20:25|18.0314
21:20:26|18.0476
21:20:27|18.0476
21:20:28|18.0476
21:20:29|18.0476
21:20:30|18.0476
21:20:32|18.0336
21:20:32|18.0336
21:20:34|18.0336
21:20:36|18.0492
21:20:36|18.0492
21:20:38|18.0492
21:20:39|18.0492
21:20:40|18.0492
21:20:41|18.0492
21:20:42|18.0492
21:20:43|18.0476
21:20:44|18.0476
21:20:45|18.0476
21:20:46|18.0419
21:20:47|18.0419
21:20:48|18.0419
21:20:49|18.0419
21:20:51|18.0419
21:20:52|18.0419
21:20:53|18.0419
21:20:54|18.0419
21:20:54|18.0338
21:20:56|18.0338
21:20:57|18.0338
21:20:57|18.0338
21:20:58|18.0338
21:20:59|18.0338
21:21:01|18.0338
21:21:01|18.0338
21:21:02|18.0338
21:21:03|18.0338
21:21:05|18.0338
21:21:06|18.0283
21:21:07|18.0283
21:21:08|18.0283
21:21:08|18.0171
21:21:10|18.0171
21:21:10|18.0171
21:21:12|18.0171
21:21:12|18.0171
21:21:13|18.0171
21:21:14|18.0171
21:21:15|18.0171
21:21:17|18.0171
21:21:18|18.0171
21:21:18|18.0171
21:21:19|18.0171
21:21:21|18.0171
21:21:21|18.0171
21:21:23|18.0115
21:21:23|18.0213
21:21:24|18.0213
21:21:26|18.0035
21:21:26|18.0035
21:21:27|18.0035
21:21:29|18.0035
21:21:30|18.0035
21:21:30|18.0182
21:21:32|18.0182
21:21:33|18.0182
21:21:35|18.0105
21:21:36|18.0183
21:21:37|18.0183
21:21:37|18.0183
21:21:39|18.0134
21:21:40|18.0134
21:21:41|18.0134
21:21:43|18.0134
21:21:44|18.0134
21:21:45|18.0134
21:21:46|18.0134
21:21:47|18.0134
21:21:47|18.0134
21:21:48|18.0134
21:21:50|18.0134
21:21:51|18.0134
21:21:52|18.0134
21:21:53|18.0313
21:21:54|18.0313
21:21:55|18.0313
21:21:56|18.0313
21:21:57|18.0313
21:21:58|18.0313
21:21:59|18.0313
21:22:00|18.0313
21:22:01|18.0313
21:22:03|18.0313
21:22:04|18.0313
21:22:05|18.0313
21:22:06|18.0411
21:22:07|18.0327
21:22:08|18.0327
21:22:09|18.0327
21:22:10|18.0327
21:22:11|18.0327
21:22:12|18.0455
21:22:13|18.0455
21:22:14|18.0586
21:22:15|18.0586
21:22:15|18.0586
21:22:17|18.0586
21:22:18|18.0586
21:22:19|18.0586
21:22:20|18.0586
21:22:21|18.0586
21:22:21|18.0586
21:22:23|18.0586
21:22:24|18.0593
21:22:24|18.0586
21:22:25|18.0586
21:22:27|18.0586
21:22:28|18.0586
21:22:28|18.0586
21:22:29|18.0659
21:22:31|18.0659
21:22:32|18.0659
21:22:34|18.07
21:22:35|18.07
21:22:36|18.07
21:22:37|18.07
21:22:39|18.0676
21:22:40|18.0676
21:22:41|18.0676
21:22:42|18.0676
21:22:43|18.0676
21:22:44|18.0676
21:22:45|18.0676
21:22:47|18.0676
21:22:48|18.0676
21:22:48|18.0676
21:22:50|18.0676
21:22:51|18.0676
21:22:52|18.0676
21:22:53|18.0676
21:22:54|18.0676
21:22:55|18.0676
21:22:56|18.0676
21:22:57|18.0676
21:22:58|18.0506
21:22:59|18.0506
21:23:00|18.0506
21:23:01|18.0506
21:23:02|18.0506
21:23:03|18.0506
21:23:04|18.0506
21:23:05|18.0527
21:23:06|18.0527
21:23:07|18.0527
21:23:08|18.0527
21:23:09|18.0527
21:23:10|18.05
21:23:11|18.05
21:23:12|18.05
21:23:13|18.05
21:23:14|18.05
21:23:15|18.05
21:23:16|18.05
21:23:17|18.05
21:23:18|18.05
21:23:19|18.05
21:23:20|18.05
21:23:22|18.0499
21:23:23|18.0499
21:23:24|18.0499
21:23:25|18.0499
21:23:25|18.0499
21:23:27|18.0499
21:23:27|18.0499
21:23:29|18.05
21:23:30|18.05
21:23:31|18.0556
21:23:31|18.0556
21:23:33|18.0556
21:23:34|18.0556
21:23:36|18.0556
21:23:37|18.0556
21:23:38|18.06
21:23:38|18.06
21:23:40|18.06
21:23:41|18.06
21:23:42|18.06
21:23:43|18.06
21:23:44|18.06
21:23:45|18.0592
21:23:46|18.0592
21:23:47|18.0592
21:23:48|18.0592
21:23:49|18.0592
21:23:50|18.0592
21:23:51|18.0592
21:23:52|18.0592
21:23:53|18.0592
21:23:54|18.0592
21:23:56|18.0592
21:23:57|18.0592
21:23:58|18.05
21:23:59|18.05
21:24:00|18.05
21:24:01|18.05
21:24:02|18.05
21:24:03|18.05
21:24:04|18.0339
21:24:05|18.0367
21:24:06|18.0311
21:24:07|18.0311
21:24:07|18.0311
21:24:09|18.0311
21:24:11|18.0332
21:24:11|18.0346
21:24:12|18.0262
21:24:13|18.0262
21:24:14|18.0262
21:24:15|18.0262
21:24:16|18.0262
21:24:18|18.0262
21:24:18|18.0262
21:24:21|18.0262
21:24:21|18.0262
21:24:22|18.0262
21:24:23|18.0262
21:24:24|18.0281
21:24:25|18.0281
21:24:26|18.0281
21:24:27|18.0281
21:24:28|18.0281
21:24:29|18.0281
21:24:31|18.0281
21:24:32|18.0281
21:24:33|18.03
21:24:34|18.03
21:24:34|18.03
21:24:37|18.03
21:24:37|18.03
21:24:38|18.03
21:24:40|18.03
21:24:42|18.03
21:24:42|18.03
21:24:43|18.03
21:24:44|18.03
21:24:45|18.03
21:24:46|18.03
21:24:47|18.03
21:24:48|18.03
21:24:49|18.03
21:24:50|18.03
21:24:51|18.03
21:24:52|18.03
21:24:53|18.03
21:24:54|18.03
21:24:55|18.03
21:24:56|18.0555
21:24:57|18.0555
21:24:58|18.0555
21:24:59|18.0555
21:25:00|18.0555
21:25:01|18.0555
21:25:02|18.06
21:25:03|18.06
21:25:04|18.06
21:25:05|18.06
21:25:06|18.06
21:25:08|18.06
21:25:09|18.06
21:25:10|18.06
21:25:11|18.06
21:25:12|18.06
21:25:14|18.06
21:25:14|18.06
21:25:15|18.06
21:25:16|18.0707
21:25:17|18.0707
21:25:18|18.072
21:25:19|18.072
21:25:20|18.072
21:25:21|18.072
21:25:23|18.072
21:25:23|18.0749
21:25:24|18.0749
21:25:25|18.0731
21:25:26|18.0791
21:25:27|18.0791
21:25:28|18.08
21:25:29|18.08
21:25:30|18.08
21:25:31|18.08
21:25:32|18.08
21:25:33|18.08
21:25:34|18.08
21:25:36|18.08
21:25:37|18.0873
21:25:38|18.0873
21:25:40|18.0792
21:25:40|18.0792
21:25:42|18.0792
21:25:43|18.0792
21:25:43|18.0792
21:25:44|18.0792
21:25:45|18.0792
21:25:46|18.0792
21:25:47|18.0792
21:25:48|18.0792
21:25:49|18.0792
21:25:51|18.0792
21:25:51|18.0791
21:25:52|18.0791
21:25:54|18.0733
21:25:55|18.0658
21:25:56|18.0658
21:25:57|18.0658
21:25:58|18.072
21:25:59|18.072
21:26:00|18.072
21:26:01|18.072
21:26:02|18.072
21:26:03|18.072
21:26:04|18.072
21:26:05|18.072
21:26:06|18.072
21:26:07|18.072
21:26:08|18.072
21:26:09|18.072
21:26:11|18.072
21:26:12|18.072
21:26:13|18.072
21:26:14|18.072
21:26:16|18.072
21:26:16|18.072
21:26:18|18.072
21:26:18|18.072
21:26:19|18.0529
21:26:20|18.0525
21:26:21|18.0525
21:26:22|18.0525
21:26:23|18.0525
21:26:24|18.0525
21:26:25|18.0525
21:26:27|18.0525
21:26:27|18.0525
21:26:29|18.0432
21:26:30|18.0432
21:26:30|18.04
21:26:32|18.04
21:26:32|18.0399
21:26:33|18.0399
21:26:35|18.0399
21:26:35|18.0399
21:26:37|18.0399
21:26:39|18.0396
21:26:40|18.0396
21:26:41|18.0396
21:26:42|18.0396
21:26:43|18.0396
21:26:45|18.0345
21:26:45|18.0345
21:26:46|18.0345
21:26:47|18.0345
21:26:48|18.035
21:26:50|18.035
21:26:51|18.035
21:26:51|18.0303
21:26:52|18.0303
21:26:54|18.0303
21:26:55|18.0303
21:26:56|18.03
21:26:57|18.03
21:26:58|18.03
21:26:59|18.04
21:27:00|18.04
21:27:01|18.0433
21:27:02|18.0433
21:27:03|18.0433
21:27:04|18.0573
21:27:06|18.0573
21:27:06|18.0573
21:27:08|18.0573
21:27:08|18.0611
21:27:10|18.0611
21:27:12|18.0582
21:27:12|18.0582
21:27:14|18.0445
21:27:15|18.0445
21:27:16|18.0445
21:27:17|18.0445
21:27:18|18.0445
21:27:19|18.0432
21:27:20|18.0432
21:27:21|18.0432
21:27:23|18.0431
21:27:24|18.0432
21:27:25|18.0432
21:27:25|18.0432
21:27:27|18.0432
21:27:27|18.0432
21:27:29|18.0432
21:27:30|18.0432
21:27:30|18.0432
21:27:32|18.0432
21:27:33|18.0432
21:27:33|18.0432
21:27:35|18.0432
21:27:35|18.0432
21:27:37|18.0432
21:27:38|18.0432
21:27:39|18.0432
21:27:41|18.0464
21:27:42|18.0528
21:27:42|18.0528
21:27:44|18.0528
21:27:45|18.0528
21:27:46|18.0528
21:27:46|18.0528
21:27:47|18.0528
21:27:48|18.0528
21:27:50|18.0528
21:27:51|18.0528
21:27:52|18.0528
21:27:53|18.0528
21:27:54|18.0528
21:27:54|18.0528
21:27:56|18.0528
21:27:57|18.0528
21:27:58|18.06
21:27:59|18.06
21:28:00|18.06
21:28:01|18.06
21:28:02|18.06
21:28:03|18.06
21:28:04|18.061
21:28:05|18.061
21:28:06|18.061
21:28:07|18.061
21:28:08|18.0619
21:28:09|18.0619
21:28:10|18.06
21:28:12|18.06
21:28:14|18.06
21:28:15|18.06
21:28:16|18.06
21:28:17|18.06
21:28:18|18.06
21:28:18|18.06
21:28:20|18.06
21:28:21|18.06
21:28:22|18.06
21:28:23|18.06
21:28:25|18.06
21:28:25|18.06
21:28:26|18.06
21:28:27|18.06
21:28:28|18.0668
21:28:29|18.0668
21:28:31|18.0668
21:28:31|18.0668
21:28:32|18.0672
21:28:33|18.0672
21:28:34|18.062
21:28:36|18.0673
21:28:36|18.0673
21:28:38|18.0673
21:28:40|18.0673
21:28:40|18.0673
21:28:41|18.0673
21:28:42|18.0673
21:28:44|18.0619
21:28:45|18.0619
21:28:46|18.0604
21:28:47|18.0604
21:28:48|18.0604
21:28:49|18.0604
21:28:50|18.0604
21:28:51|18.0604
21:28:52|18.0604
21:28:54|18.0604
21:28:54|18.0477
21:28:56|18.0477
21:28:56|18.0477
21:28:57|18.0477
21:28:58|18.0477
21:28:59|18.0477
21:29:00|18.0477
21:29:01|18.0477
21:29:02|18.0477
21:29:03|18.0477
21:29:04|18.0477
21:29:06|18.0598
21:29:06|18.0598
21:29:07|18.0598
21:29:08|18.0598
21:29:09|18.0598
21:29:10|18.0598
21:29:11|18.0598
21:29:13|18.0598
21:29:14|18.0598
21:29:16|18.0598
21:29:16|18.0598
21:29:17|18.0598
21:29:18|18.0598
21:29:20|18.0598
21:29:21|18.0598
21:29:21|18.0598
21:29:23|18.0598
21:29:25|18.0598
21:29:26|18.0598
21:29:27|18.0659
21:29:28|18.0659
21:29:28|18.0659
21:29:30|18.0659
21:29:30|18.0659
21:29:32|18.0659
21:29:32|18.0659
21:29:33|18.0659
21:29:34|18.0659
21:29:35|18.0659
21:29:37|18.0659
21:29:38|18.0659
21:29:39|18.0659
21:29:40|18.0659
21:29:41|18.0659
21:29:42|18.0659
21:29:43|18.0659
21:29:44|18.0669
21:29:45|18.0669
21:29:46|18.0669
21:29:47|18.0669
21:29:48|18.07
21:29:49|18.07
21:29:50|18.07
21:29:51|18.07
21:29:52|18.0699
21:29:53|18.0699
21:29:54|18.0699
21:29:55|18.0699
21:29:56|18.0699
21:29:57|18.0699
21:29:58|18.0699
21:29:59|18.0699
21:30:00|18.0681
21:30:01|18.0681
21:30:02|18.0681
21:30:03|18.0628
21:30:04|18.0628
21:30:05|18.0628
21:30:06|18.0628
21:30:07|18.0628
21:30:08|18.0628
21:30:09|18.0628
21:30:10|18.0611
21:30:11|18.0611
21:30:12|18.0611
21:30:14|18.0611
21:30:14|18.0611
21:30:15|18.0611
21:30:17|18.0611
21:30:18|18.0611
21:30:19|18.0611
21:30:20|18.0611
21:30:21|18.0611
21:30:22|18.0611
21:30:23|18.0611
21:30:24|18.0611
21:30:26|18.0611
21:30:26|18.0611
21:30:27|18.0611
21:30:29|18.0611
21:30:30|18.0611
21:30:31|18.0611
21:30:32|18.0611
21:30:33|18.0611
21:30:34|18.0611
21:30:35|18.0611
21:30:36|18.0611
21:30:38|18.0611
21:30:39|18.0611
21:30:40|18.0611
21:30:41|18.0611
21:30:42|18.0611
21:30:43|18.0611
21:30:44|18.0611
21:30:45|18.0573
21:30:46|18.0573
21:30:47|18.0573
21:30:48|18.0573
21:30:49|18.0573
21:30:50|18.0573
21:30:52|18.0573
21:30:53|18.0573
21:30:54|18.0573
21:30:55|18.0488
21:30:56|18.0488
21:30:58|18.0488
21:30:58|18.0488
21:30:59|18.0474
21:31:00|18.0474
21:31:01|18.0474
21:31:02|18.0474
21:31:03|18.0474
21:31:04|18.0474
21:31:05|18.0474
21:31:06|18.0474
21:31:07|18.0474
21:31:08|18.0474
21:31:09|18.0474
21:31:10|18.0474
21:31:11|18.0509
21:31:12|18.0509
21:31:14|18.0509
21:31:15|18.0509
21:31:16|18.0509
21:31:17|18.0509
21:31:18|18.0509
21:31:20|18.0509
21:31:20|18.0474
21:31:22|18.0474
21:31:23|18.0474
21:31:24|18.0474
21:31:25|18.0474
21:31:26|18.0474
21:31:26|18.0474
21:31:27|18.0474
21:31:29|18.0474
21:31:30|18.0474
21:31:31|18.0474
21:31:31|18.0474
21:31:33|18.0474
21:31:34|18.0474
21:31:35|18.0474
21:31:37|18.0474
21:31:37|18.0474
21:31:39|18.0474
21:31:40|18.028
21:31:41|18.028
21:31:42|18.0313
21:31:43|18.0251
21:31:44|18.0251
21:31:45|18.0251
21:31:47|18.0233
21:31:47|18.0233
21:31:48|18.0233
21:31:50|18.0233
21:31:50|18.0233
21:31:52|18.0204
21:31:52|18.0204
21:31:54|18.0204
21:31:54|18.02
21:31:56|18.0317
21:31:57|18.0395
21:31:58|18.0395
21:31:59|18.0395
21:32:00|18.0525
21:32:01|18.0525
21:32:02|18.0525
21:32:03|18.0525
21:32:04|18.0525
21:32:05|18.0525
21:32:07|18.0525
21:32:07|18.0525
21:32:09|18.0525
21:32:10|18.0525
21:32:10|18.0525
21:32:11|18.0525
21:32:12|18.0525
21:32:13|18.0525
21:32:15|18.0525
21:32:17|18.0525
21:32:17|18.0525
21:32:19|18.0525
21:32:20|18.0525
21:32:21|18.0525
21:32:22|18.0525
21:32:23|18.0525
21:32:24|18.0525
21:32:25|18.0525
21:32:26|18.0525
21:32:28|18.0525
21:32:28|18.0525
21:32:29|18.0525
21:32:31|18.0525
21:32:32|18.0576
21:32:34|18.0576
21:32:35|18.0466
21:32:36|18.0466
21:32:37|18.0415
21:32:38|18.0415
21:32:40|18.0415
21:32:40|18.0415
21:32:41|18.0435
21:32:42|18.0435
21:32:43|18.0435
21:32:44|18.0573
21:32:46|18.0573
21:32:47|18.0573
21:32:48|18.0574
21:32:49|18.0574
21:32:50|18.0574
21:32:51|18.0574
21:32:52|18.0574
21:32:53|18.0574
21:32:54|18.0571
21:32:55|18.0571
21:32:56|18.0571
21:32:57|18.0571
21:32:58|18.0571
21:32:59|18.0571
21:33:00|18.0571
21:33:02|18.0563
21:33:02|18.0563
21:33:03|18.0435
21:33:04|18.0435
21:33:05|18.0435
21:33:06|18.0435
21:33:07|18.0435
21:33:08|18.0435
21:33:09|18.0435
21:33:10|18.0435
21:33:11|18.0435
21:33:12|18.0435
21:33:13|18.0435
21:33:14|18.0435
21:33:16|18.0435
21:33:17|18.0435
21:33:18|18.0435
21:33:19|18.0435
21:33:21|18.0435
21:33:21|18.0435
21:33:23|18.0435
21:33:24|18.0435
21:33:25|18.0435
21:33:26|18.0435
21:33:27|18.0435
21:33:28|18.0397
21:33:29|18.0397
21:33:30|18.0397
21:33:31|18.0397
21:33:32|18.0397
21:33:33|18.0402
21:33:34|18.0402
21:33:35|18.0401
21:33:36|18.0401
21:33:37|18.04
21:33:38|18.04
21:33:39|18.04
21:33:40|18.04
21:33:41|18.04
21:33:42|18.04
21:33:44|18.04
21:33:44|18.04
21:33:45|18.04
21:33:46|18.04
21:33:47|18.04
21:33:48|18.04
21:33:49|18.04
21:33:51|18.04
21:33:51|18.04
21:33:52|18.04
21:33:53|18.04
21:33:55|18.04
21:33:56|18.04
21:33:56|18.04
21:33:58|18.0402
21:33:58|18.0402
21:34:00|18.0402
21:34:00|18.0402
21:34:01|18.0402
21:34:02|18.0402
21:34:03|18.0402
21:34:05|18.0402
21:34:05|18.0402
21:34:07|18.0402
21:34:08|18.0402
21:34:09|18.0402
21:34:10|18.0402
21:34:11|18.0402
21:34:12|18.0402
21:34:13|18.0402
21:34:14|18.0402
21:34:15|18.0402
21:34:16|18.0402
21:34:18|18.0611
21:34:19|18.0611
21:34:20|18.0611
21:34:21|18.0611
21:34:22|18.0611
21:34:23|18.0611
21:34:24|18.0611
21:34:25|18.0611
21:34:26|18.0611
21:34:27|18.0611
21:34:28|18.072
21:34:29|18.072
21:34:30|18.0735
21:34:31|18.0735
21:34:32|18.0735
21:34:33|18.0735
21:34:35|18.0735
21:34:36|18.0735
21:34:36|18.0735
21:34:37|18.0735
21:34:39|18.0735
21:34:39|18.074
21:34:40|18.074
21:34:42|18.074
21:34:43|18.074
21:34:43|18.074
21:34:44|18.074
21:34:46|18.074
21:34:47|18.074
21:34:48|18.074
21:34:49|18.074
21:34:50|18.074
21:34:51|18.074
21:34:51|18.074
21:34:53|18.074
21:34:53|18.074
21:34:54|18.074
21:34:55|18.0624
21:34:57|18.0624
21:34:57|18.0624
21:34:59|18.0624
21:34:59|18.0624
21:35:00|18.0624
21:35:01|18.0624
21:35:03|18.0624
21:35:04|18.0624
21:35:05|18.0611
21:35:06|18.0611
21:35:06|18.0618
21:35:08|18.0618
21:35:08|18.0618
21:35:09|18.0618
21:35:10|18.0618
21:35:11|18.0618
21:35:12|18.0618
21:35:13|18.0618
21:35:15|18.0618
21:35:16|18.0618
21:35:17|18.0618
21:35:19|18.0537
21:35:20|18.0433
21:35:21|18.0433
21:35:22|18.0513
21:35:24|18.0433
21:35:25|18.0433
21:35:25|18.0433
21:35:26|18.0433
21:35:28|18.0433
21:35:29|18.0433
21:35:30|18.0433
21:35:31|18.0433
21:35:32|18.0433
21:35:33|18.0433
21:35:34|18.0345
21:35:35|18.0345
21:35:36|18.0345
21:35:37|18.0345
21:35:38|18.0345
21:35:39|18.0345
21:35:40|18.0345
21:35:41|18.0345
21:35:42|18.0345
21:35:43|18.0345
21:35:44|18.028
21:35:45|18.028
21:35:46|18.028
21:35:47|18.028
21:35:48|18.028
21:35:49|18.028
21:35:50|18.028
21:35:51|18.028
21:35:52|18.028
21:35:53|18.028
21:35:54|18.028
21:35:55|18.0279
21:35:56|18.0279
21:35:57|18.028
21:35:58|18.028
21:35:59|18.0276
21:36:00|18.0276
21:36:01|18.0276
21:36:02|18.0276
21:36:03|18.0276
21:36:04|18.0296
21:36:05|18.0276
21:36:06|18.0276
21:36:07|18.0276
21:36:08|18.0276
21:36:09|18.0276
21:36:11|18.0276
21:36:12|18.0276
21:36:12|18.0276
21:36:14|18.0276
21:36:14|18.0276
21:36:16|18.0276
21:36:17|18.0276
21:36:18|18.0276
21:36:19|18.0276
21:36:21|18.0276
21:36:22|18.0276
21:36:23|18.0276
21:36:24|18.0263
21:36:25|18.0263
21:36:26|18.0263
21:36:27|18.0263
21:36:28|18.0263
21:36:29|18.0263
21:36:30|18.0263
21:36:30|18.0263
21:36:32|18.0263
21:36:33|18.0263
21:36:34|18.0263
21:36:35|18.0263
21:36:36|18.0263
21:36:37|18.0263
21:36:38|18.0263
21:36:39|18.0263
21:36:40|18.0263
21:36:41|18.0263
21:36:42|18.0263
21:36:43|18.0263
21:36:44|18.0263
21:36:45|18.0263
21:36:46|18.0263
21:36:47|18.0263
21:36:48|18.0263
21:36:49|18.0263
21:36:50|18.0263
21:36:51|18.0263
21:36:52|18.0263
21:36:53|18.0263
21:36:54|18.0263
21:36:55|18.0263
21:36:56|18.0263
21:36:57|18.0263
21:36:58|18.0263
21:36:59|18.0263
21:37:00|18.0263
21:37:01|18.0263
21:37:02|18.0263
21:37:03|18.0263
21:37:04|18.0263
21:37:05|18.0263
21:37:06|18.026
21:37:07|18.026
21:37:08|18.026
21:37:09|18.026
21:37:10|18.0263
21:37:11|18.0263
21:37:12|18.0263
21:37:13|18.0263
21:37:14|18.0263
21:37:15|18.0263
21:37:16|18.0263
21:37:17|18.0263
21:37:18|18.0263
21:37:20|18.0263
21:37:22|18.0263
21:37:22|18.0263
21:37:23|18.0263
21:37:24|18.0263
21:37:25|18.0263
21:37:27|18.0263
21:37:29|18.0263
21:37:29|18.0263
21:37:30|18.0263
21:37:32|18.0263
21:37:32|18.0263
21:37:34|18.0263
21:37:35|18.0263
21:37:37|18.0263
21:37:37|18.0263
21:37:38|18.0263
21:37:39|18.0263
21:37:40|18.0263
21:37:41|18.0263
21:37:42|18.0263
21:37:43|18.0262
21:37:44|18.0262
21:37:45|18.0262
21:37:46|18.0262
21:37:47|18.0262
21:37:48|18.0262
21:37:49|18.0262
21:37:50|18.0262
21:37:51|18.0262
21:37:52|18.0262
21:37:53|18.0262
21:37:54|18.0262
21:37:55|18.0262
21:37:56|18.0262
21:37:57|18.0262
21:37:58|18.0262
21:37:59|18.0262
21:38:00|18.0262
21:38:01|18.0262
21:38:02|18.0262
21:38:03|18.0262
21:38:04|18.0262
21:38:05|18.0262
21:38:06|18.0262
21:38:07|18.0183
21:38:08|18.0183
21:38:09|18.0183
21:38:10|18.0183
21:38:11|18.0183
21:38:12|18.0183
21:38:13|18.0213
21:38:14|18.0241
21:38:15|18.0183
21:38:16|18.0124
21:38:17|18.0124
21:38:18|18.0124
21:38:19|18.0124
21:38:20|18.0124
21:38:22|18.0124
21:38:24|18.01
21:38:24|18.01
21:38:25|18.01
21:38:26|18.007
21:38:27|18.007
21:38:28|18.007
21:38:29|18.007
21:38:30|18.007
21:38:31|18.007
21:38:33|18.007
21:38:34|18.0061
21:38:35|18.0061
21:38:36|18.0061
21:38:37|18.0061
21:38:38|18.0015
21:38:39|18.
21:38:40|18.0001
21:38:41|18.0001
21:38:42|18.0001
21:38:43|18.0001
21:38:44|18.0001
21:38:45|18.0001
21:38:47|18.0003
21:38:47|18.0003
21:38:49|18.0003
21:38:50|18.
21:38:51|18.
21:38:52|17.99
21:38:52|17.99
21:38:53|17.99
21:38:55|17.99
21:38:56|17.99
21:38:56|17.99
21:38:58|17.99
21:38:58|17.99
21:38:59|17.99
21:39:01|17.99
21:39:01|17.9801
21:39:03|17.9801
21:39:03|17.9801
21:39:04|17.9801
21:39:05|17.9801
21:39:07|17.9801
21:39:08|17.9843
21:39:09|17.9843
21:39:10|17.9869
21:39:11|17.9869
21:39:12|17.9869
21:39:13|17.9838
21:39:14|17.9838
21:39:15|17.9838
21:39:16|17.9838
21:39:17|17.9838
21:39:18|17.9838
21:39:20|17.9838
21:39:20|17.9838
21:39:22|17.999
21:39:23|17.999
21:39:24|17.999
21:39:25|17.999
21:39:27|17.999
21:39:28|17.999
21:39:29|17.999
21:39:30|17.9845
21:39:31|17.9845
21:39:32|17.9897
21:39:33|17.9897
21:39:35|17.9911
21:39:36|17.9911
21:39:36|17.9911
21:39:38|17.9911
21:39:38|18.002
21:39:39|18.002
21:39:40|17.9953
21:39:41|17.9953
21:39:43|17.9953
21:39:44|17.9953
21:39:45|17.9953
21:39:46|17.9953
21:39:47|18.0042
21:39:47|18.0043
21:39:49|18.0043
21:39:50|18.0043
21:39:51|18.0043
21:39:52|18.0043
21:39:53|18.0037
21:39:54|18.0043
21:39:55|18.01
21:39:56|18.01
21:39:57|17.999
21:39:59|17.999
21:39:59|17.999
21:40:00|17.999
21:40:02|18.0037
21:40:02|17.9896
21:40:04|17.9896
21:40:05|17.9896
21:40:06|17.9896
21:40:07|17.9896
21:40:08|17.9896
21:40:09|17.9896
21:40:10|17.9896
21:40:11|17.9896
21:40:12|17.9896
21:40:13|17.9896
21:40:14|18.0022
21:40:15|18.0022
21:40:16|18.004
21:40:17|18.0039
21:40:18|18.0039
21:40:19|18.0039
21:40:20|17.9906
21:40:21|17.9906
21:40:22|17.9906
21:40:23|17.9906
21:40:25|17.9906
21:40:26|17.9906
21:40:27|17.9906
21:40:29|17.9906
21:40:30|17.9906
21:40:30|17.9906
21:40:32|17.9906
21:40:33|17.9906
21:40:34|17.9906
21:40:35|17.9906
21:40:36|17.9906
21:40:37|17.9906
21:40:38|17.9906
21:40:39|17.9906
21:40:40|17.9906
21:40:41|17.9906
21:40:42|17.9906
21:40:43|17.9906
21:40:44|17.9906
21:40:45|17.9883
21:40:46|17.9883
21:40:47|17.9883
21:40:49|17.9883
21:40:50|17.9836
21:40:51|17.9881
21:40:52|17.98
21:40:53|17.9747
21:40:54|17.9747
21:40:55|17.9741
21:40:56|17.9741
21:40:57|17.9741
21:40:58|17.9741
21:40:59|17.9741
21:41:00|17.9741
21:41:01|17.9741
21:41:02|17.9741
21:41:03|17.9741
21:41:04|17.9741
21:41:05|17.9741
21:41:06|17.9741
21:41:07|17.9748
21:41:08|17.9748
21:41:09|17.9748
21:41:10|17.9748
21:41:11|17.9748
21:41:12|17.9748
21:41:13|17.9748
21:41:14|17.9748
21:41:15|17.987
21:41:16|17.987
21:41:17|17.987
21:41:18|17.987
21:41:19|17.987
21:41:20|17.987
21:41:21|17.987
21:41:22|17.987
21:41:23|17.987
21:41:25|17.9741
21:41:26|17.9709
21:41:27|17.9709
21:41:27|17.9709
21:41:29|17.9709
21:41:31|17.9709
21:41:31|17.9732
21:41:32|17.9732
21:41:33|17.9732
21:41:34|17.9732
21:41:35|17.9732
21:41:36|17.9732
21:41:37|17.9732
21:41:38|17.9732
21:41:39|17.9732
21:41:40|17.9732
21:41:41|17.9732
21:41:42|17.9732
21:41:43|17.9732
21:41:44|17.9732
21:41:45|17.9732
21:41:46|17.9732
21:41:47|17.9709
21:41:48|17.9709
21:41:49|17.9709
21:41:50|17.967
21:41:51|17.9666
21:41:52|17.9666
21:41:53|17.9666
21:41:54|17.9666
21:41:55|17.9666
21:41:56|17.9615
21:41:57|17.96
21:41:58|17.9564
21:41:59|17.9585
21:42:00|17.9585
21:42:01|17.9471
21:42:02|17.9471
21:42:03|17.9471
21:42:04|17.9351
21:42:05|17.9434
21:42:06|17.9351
21:42:07|17.935
21:42:08|17.935
21:42:09|17.94
21:42:10|17.935
21:42:11|17.935
21:42:12|17.935
21:42:13|17.935
21:42:14|17.935
21:42:15|17.9394
21:42:16|17.9394
21:42:17|17.9394
21:42:18|17.9394
21:42:19|17.9351
21:42:20|17.9351
21:42:21|17.9263
21:42:22|17.94
21:42:23|17.94
21:42:25|17.94
21:42:27|17.94
21:42:27|17.94
21:42:28|17.9348
21:42:29|17.9449
21:42:31|17.9449
21:42:32|17.9449
21:42:34|17.9449
21:42:34|17.9449
21:42:35|17.9449
21:42:36|17.9448
21:42:37|17.9434
21:42:38|17.9434
21:42:39|17.9434
21:42:40|17.9393
21:42:41|17.9393
21:42:42|17.9393
21:42:43|17.9393
21:42:45|17.9393
21:42:45|17.9393
21:42:46|17.9393
21:42:47|17.9393
21:42:48|17.9368
21:42:50|17.9368
21:42:51|17.9368
21:42:52|17.9368
21:42:53|17.9368
21:42:54|17.9368
21:42:55|17.9368
21:42:56|17.9368
21:42:57|17.9368
21:42:58|17.9368
21:42:59|17.9368
21:43:00|17.9368
21:43:01|17.9368
21:43:02|17.9368
21:43:03|17.9368
21:43:04|17.9368
21:43:05|17.9368
21:43:06|17.9368
21:43:07|17.9435
21:43:08|17.9471
21:43:10|17.9531
21:43:10|17.9532
21:43:11|17.974
21:43:12|17.974
21:43:13|17.974
21:43:14|17.974
21:43:15|17.974
21:43:16|17.974
21:43:17|17.974
21:43:19|17.9741
21:43:19|17.9741
21:43:21|17.9741
21:43:21|17.9741
21:43:22|17.974
21:43:23|17.974
21:43:24|17.974
21:43:26|17.974
21:43:28|17.974
21:43:29|17.98
21:43:30|17.98
21:43:31|17.98
21:43:32|17.98
21:43:33|17.98
21:43:34|17.98
21:43:35|17.98
21:43:36|17.98
21:43:37|17.98
21:43:38|17.98
21:43:39|17.98
21:43:40|17.98
21:43:41|17.98
21:43:42|17.98
21:43:43|17.98
21:43:44|17.98
21:43:45|17.9549
21:43:46|17.9549
21:43:47|17.9549
21:43:48|17.9549
21:43:49|17.9549
21:43:50|17.9549
21:43:51|17.962
21:43:52|17.962
21:43:53|17.9621
21:43:54|17.9623
21:43:55|17.9623
21:43:56|17.9623
21:43:57|17.9813
21:43:58|17.9813
21:43:59|17.9813
21:44:00|17.9813
21:44:01|17.9813
21:44:02|17.9813
21:44:03|17.9813
21:44:04|17.9813
21:44:05|17.9761
21:44:06|17.9761
21:44:07|17.984
21:44:08|17.984
21:44:10|17.9961
21:44:11|17.9961
21:44:11|17.9961
21:44:13|17.9961
21:44:13|17.9961
21:44:14|17.9961
21:44:16|17.9961
21:44:17|17.9961
21:44:18|18.0001
21:44:18|18.0001
21:44:19|18.0001
21:44:21|18.0026
21:44:21|18.0026
21:44:22|18.0118
21:44:23|18.0118
21:44:24|18.0118
21:44:25|18.0118
21:44:28|18.0118
21:44:29|18.0101
21:44:31|18.0101
21:44:32|18.0101
21:44:34|18.0101
21:44:34|18.0101
21:44:35|18.0101
21:44:36|18.0101
21:44:37|18.0101
21:44:38|18.0101
21:44:39|18.0101
21:44:40|18.0101
21:44:41|18.0101
21:44:43|18.0101
21:44:44|18.0084
21:44:45|18.0084
21:44:46|18.0084
21:44:47|18.0084
21:44:48|18.0084
21:44:48|18.0084
21:44:50|18.0084
21:44:51|18.0084
21:44:52|18.0084
21:44:53|18.0084
21:44:54|18.0084
21:44:55|18.0084
21:44:56|18.0084
21:44:57|18.0084
21:44:58|17.9999
21:44:59|18.0083
21:45:00|18.0083
21:45:01|18.0176
21:45:02|18.0176
21:45:03|18.0176
21:45:05|18.0176
21:45:05|18.0176
21:45:06|18.0131
21:45:07|18.0131
21:45:08|18.0131
21:45:09|18.0131
21:45:10|18.0131
21:45:11|18.0131
21:45:12|18.0131
21:45:13|18.0131
21:45:14|18.0131
21:45:15|18.0131
21:45:16|18.0131
21:45:17|18.0131
21:45:18|18.0131
21:45:19|18.0131
21:45:20|18.0131
21:45:21|18.0131
21:45:22|18.0131
21:45:23|18.0131
21:45:24|18.0131
21:45:25|18.0131
21:45:26|18.0131
21:45:27|18.0131
21:45:29|18.0131
21:45:30|18.0131
21:45:31|18.017
21:45:33|18.02
21:45:33|18.0283
21:45:35|18.0345
21:45:36|18.0345
21:45:37|18.0345
21:45:39|18.0345
21:45:39|18.0372
21:45:41|18.0372
21:45:42|18.0395
21:45:43|18.0395
21:45:43|18.0395
21:45:45|18.0498
21:45:46|18.0498
21:45:46|18.0498
21:45:48|18.0498
21:45:49|18.0498
21:45:50|18.0498
21:45:50|18.0498
21:45:51|18.0498
21:45:52|18.0498
21:45:54|18.0404
21:45:55|18.0404
21:45:55|18.0404
21:45:56|18.0404
21:45:57|18.0404
21:45:58|18.0404
21:45:59|18.0404
21:46:00|18.0404
21:46:02|18.0404
21:46:02|18.0404
21:46:03|18.05
21:46:05|18.05
21:46:05|18.05
21:46:07|18.05
21:46:07|18.0408
21:46:08|18.0408
21:46:10|18.0408
21:46:11|18.0243
21:46:11|18.0243
21:46:12|18.0243
21:46:13|18.0243
21:46:14|18.0468
21:46:15|18.0468
21:46:16|18.0468
21:46:18|18.0468
21:46:19|18.0468
21:46:20|18.0468
21:46:21|18.0468
21:46:22|18.0468
21:46:23|18.0468
21:46:24|18.0468
21:46:25|18.0468
21:46:26|18.0468
21:46:27|18.0319
21:46:28|18.0347
21:46:30|18.0347
21:46:30|18.0347
21:46:32|18.0347
21:46:33|18.0347
21:46:34|18.0347
21:46:36|18.0194
21:46:37|18.0194
21:46:38|18.0194
21:46:40|18.0294
21:46:41|18.0194
21:46:42|18.0194
21:46:43|18.0293
21:46:44|18.0293
21:46:45|18.0293
21:46:46|18.0293
21:46:47|18.0293
21:46:48|18.0293
21:46:49|18.0293
21:46:51|18.0293
21:46:51|18.0293
21:46:53|18.0172
21:46:54|18.0078
21:46:55|18.0078
21:46:56|18.0078
21:46:58|18.0078
21:46:59|18.0078
21:47:00|18.0207
21:47:01|18.0207
21:47:02|18.0207
21:47:03|17.9909
21:47:04|17.9909
21:47:05|17.9909
21:47:06|17.9909
21:47:07|17.9909
21:47:08|18.0096
21:47:09|17.9955
21:47:10|17.9955
21:47:11|17.9955
21:47:12|17.9955
21:47:13|17.9955
21:47:14|17.9955
21:47:15|17.9955
21:47:17|17.9946
21:47:18|17.9946
21:47:18|17.9946
21:47:20|17.9946
21:47:20|17.9946
21:47:22|17.9946
21:47:22|17.9889
21:47:24|17.9889
21:47:25|17.9889
21:47:25|17.9889
21:47:26|18.0021
21:47:27|18.0021
21:47:28|18.0024
21:47:30|18.0024
21:47:32|17.9946
21:47:33|17.9946
21:47:34|17.9946
21:47:35|17.9946
21:47:36|17.9946
21:47:37|17.9946
21:47:38|17.9946
21:47:39|17.9946
21:47:40|17.9946
21:47:41|17.9946
21:47:42|17.9946
21:47:43|17.9946
21:47:44|17.9946
21:47:45|17.9946
21:47:46|17.9946
21:47:47|17.9946
21:47:48|17.9946
21:47:49|17.9946
21:47:50|17.9946
21:47:51|17.9946
21:47:52|17.9946
21:47:53|17.9946
21:47:54|17.9946
21:47:55|17.9946
21:47:56|17.9946
21:47:57|17.9946
21:47:58|17.9946
21:47:59|17.9946
21:48:00|18.0125
21:48:01|18.0125
21:48:02|18.0125
21:48:03|18.0125
21:48:04|18.0125
21:48:05|18.0125
21:48:06|18.0125
21:48:07|18.0125
21:48:08|18.0125
21:48:09|18.0125
21:48:10|18.0125
21:48:11|18.0125
21:48:12|18.0125
21:48:13|18.02
21:48:14|18.02
21:48:15|18.02
21:48:16|18.02
21:48:17|18.02
21:48:18|18.0259
21:48:19|18.0259
21:48:20|18.0259
21:48:21|18.0259
21:48:22|18.0259
21:48:23|18.0262
21:48:24|18.0346
21:48:25|18.0346
21:48:26|18.0346
21:48:27|18.0346
21:48:28|18.0346
21:48:29|18.0346
21:48:31|18.036
21:48:32|18.037
21:48:34|18.037
21:48:36|18.037
21:48:36|18.037
21:48:37|18.037
21:48:38|18.037
21:48:39|18.037
21:48:40|18.0372
21:48:41|18.04
21:48:42|18.04
21:48:43|18.04
21:48:44|18.04
21:48:45|18.04
21:48:46|18.04
21:48:47|18.04
21:48:48|18.04
21:48:49|18.04
21:48:50|18.04
21:48:51|18.04
21:48:52|18.04
21:48:53|18.0435
21:48:54|18.0435
21:48:55|18.04
21:48:57|18.04
21:48:58|18.04
21:48:58|18.04
21:49:00|18.04
21:49:01|18.04
21:49:02|18.05
21:49:04|18.05
21:49:04|18.05
21:49:05|18.05
21:49:06|18.05
21:49:07|18.05
21:49:08|18.05
21:49:09|18.05
21:49:10|18.05
21:49:11|18.0314
21:49:12|18.0314
21:49:13|18.0314
21:49:14|18.0314
21:49:15|18.0314
21:49:16|18.0327
21:49:17|18.0327
21:49:18|18.0175
21:49:19|18.0126
21:49:20|18.0126
21:49:21|18.01
21:49:22|18.01
21:49:23|18.0069
21:49:24|18.01
21:49:25|18.01
21:49:26|18.01
21:49:27|18.01
21:49:28|17.9983
21:49:29|17.9983
21:49:30|17.9983
21:49:32|17.99
21:49:32|17.9892
21:49:34|17.9892
21:49:36|17.9838
21:49:36|17.9742
21:49:37|17.9742
21:49:38|17.9742
21:49:39|17.9742
21:49:40|17.9742
21:49:41|17.9742
21:49:42|17.9742
21:49:43|17.9742
21:49:44|17.9742
21:49:45|17.9742
21:49:46|17.9742
21:49:47|17.9742
21:49:48|17.9742
21:49:50|17.9742
21:49:51|17.9742
21:49:52|17.9742
21:49:53|17.9742
21:49:54|17.9742
21:49:54|17.9742
21:49:56|17.9742
21:49:57|17.9742
21:49:58|18.
21:49:59|18.
21:50:00|18.
21:50:01|18.
21:50:02|18.
21:50:04|18.
21:50:05|18.
21:50:06|18.
21:50:07|18.
21:50:08|18.
21:50:09|18.
21:50:10|18.
21:50:11|18.
21:50:12|18.
21:50:13|17.9916
21:50:15|17.9916
21:50:15|17.9969
21:50:16|17.9969
21:50:17|17.9969
21:50:18|17.9969
21:50:19|17.9969
21:50:20|17.9969
21:50:21|17.9969
21:50:23|17.9838
21:50:24|17.9868
21:50:25|17.9868
21:50:26|17.9868
21:50:27|17.9868
21:50:28|17.9868
21:50:29|17.9868
21:50:30|17.9868
21:50:31|17.9868
21:50:32|17.9868
21:50:33|17.9868
21:50:34|17.9868
21:50:36|17.9723
21:50:37|17.9723
21:50:37|17.9723
21:50:38|17.9723
21:50:39|17.9723
21:50:40|17.9723
21:50:42|17.9723
21:50:42|17.9723
21:50:43|17.9723
21:50:44|17.9723
21:50:45|17.9863
21:50:47|17.9841
21:50:48|17.9841
21:50:49|17.9841
21:50:50|17.9841
21:50:51|17.9841
21:50:52|17.9841
21:50:53|17.9841
21:50:54|17.9841
21:50:55|17.9841
21:50:56|17.9844
21:50:57|17.9844
21:50:58|17.9844
21:50:59|17.9844
21:51:00|17.9844
21:51:01|17.9844
21:51:02|17.9844
21:51:03|17.9844
21:51:04|17.9844
21:51:05|17.9844
21:51:06|17.9844
21:51:07|17.9844
21:51:08|17.9814
21:51:09|17.9814
21:51:10|17.9814
21:51:11|17.9764
21:51:12|17.9764
21:51:13|17.9723
21:51:14|17.9723
21:51:15|17.9723
21:51:16|17.9723
21:51:18|17.9648
21:51:18|17.9648
21:51:19|17.9648
21:51:20|17.9648
21:51:22|17.9648
21:51:22|17.9648
21:51:23|17.9648
21:51:24|17.9648
21:51:26|17.9648
21:51:27|17.9648
21:51:28|17.9648
21:51:29|17.9648
21:51:30|17.9648
21:51:31|17.9648
21:51:32|17.9648
21:51:33|17.9648
21:51:34|17.9648
21:51:36|17.9723
21:51:37|17.9723
21:51:38|17.9723
21:51:40|17.9723
21:51:41|17.9723
21:51:42|17.9723
21:51:43|17.9723
21:51:43|17.9723
21:51:44|17.9723
21:51:46|17.9723
21:51:46|17.9723
21:51:47|17.9739
21:51:49|17.9739
21:51:50|17.9739
21:51:51|17.9739
21:51:52|17.9739
21:51:53|17.9739
21:51:54|17.9739
21:51:55|17.9739
21:51:56|18.0123
21:51:57|18.0123
21:51:58|17.9793
21:51:59|17.9793
21:52:00|17.9793
21:52:01|17.9793
21:52:02|17.9793
21:52:03|17.9793
21:52:04|17.9793
21:52:05|17.9793
21:52:07|17.9927
21:52:07|17.9927
21:52:08|17.9927
21:52:09|17.9927
21:52:10|17.9927
21:52:12|17.9999
21:52:13|17.9985
21:52:14|17.9985
21:52:15|17.9985
21:52:16|17.9985
21:52:17|17.9985
21:52:18|17.9985
21:52:19|17.9985
21:52:20|17.9985
21:52:21|17.9985
21:52:22|17.9985
21:52:23|17.9985
21:52:24|17.9985
21:52:25|18.0123
21:52:26|18.0123
21:52:27|18.0123
21:52:28|18.0123
21:52:29|18.0123
21:52:30|18.0123
21:52:31|18.0123
21:52:32|18.0123
21:52:33|18.0123
21:52:34|18.0123
21:52:36|18.0123
21:52:37|18.0123
21:52:39|18.0123
21:52:40|18.0123
21:52:41|18.0123
21:52:41|18.0183
21:52:43|18.0183
21:52:44|18.0183
21:52:45|18.0183
21:52:46|18.0183
21:52:47|18.0183
21:52:48|18.0183
21:52:49|18.0183
21:52:50|18.0183
21:52:51|18.0183
21:52:52|18.0183
21:52:53|18.0183
21:52:55|18.0183
21:52:56|18.0171
21:52:56|18.0171
21:52:57|18.0171
21:52:59|18.0169
21:52:59|18.0145
21:53:00|18.0145
21:53:02|18.0145
21:53:03|18.0145
21:53:04|18.0196
21:53:05|18.0196
21:53:06|18.0196
21:53:07|18.0196
21:53:08|18.0196
21:53:09|18.0196
21:53:10|18.0196
21:53:11|18.0166
21:53:12|18.0166
21:53:13|18.02
21:53:14|18.02
21:53:15|18.02
21:53:16|18.02
21:53:17|18.0154
21:53:18|18.0154
21:53:19|18.0205
21:53:20|18.0205
21:53:21|18.0205
21:53:22|18.0205
21:53:23|18.0124
21:53:24|18.0069
21:53:25|18.0069
21:53:26|18.0069
21:53:27|18.0069
21:53:28|18.0069
21:53:29|18.0069
21:53:30|18.0069
21:53:31|18.0069
21:53:32|18.0069
21:53:33|18.0069
21:53:34|18.0069
21:53:35|18.0069
21:53:37|18.0066
21:53:38|18.0062
21:53:39|17.9991
21:53:40|17.9991
21:53:41|17.9991
21:53:42|17.9991
21:53:43|17.9991
21:53:45|17.9947
21:53:46|17.9947
21:53:47|17.9947
21:53:48|17.9947
21:53:49|17.9947
21:53:50|17.9847
21:53:51|17.9847
21:53:52|17.9847
21:53:53|17.9707
21:53:54|17.9707
21:53:55|17.9707
21:53:56|17.9707
21:53:57|17.9707
21:53:58|17.9707
21:53:59|17.9707
21:54:00|17.9707
21:54:02|17.9707
21:54:03|17.9707
21:54:04|17.9707
21:54:04|17.9707
21:54:06|17.9707
21:54:06|17.9707
21:54:08|17.9776
21:54:10|17.9753
21:54:10|17.9753
21:54:11|17.9753
21:54:12|17.9786
21:54:13|17.9786
21:54:14|17.9786
21:54:15|17.9786
21:54:16|17.9786
21:54:17|17.9786
21:54:18|17.9786
21:54:19|17.9781
21:54:20|17.979
21:54:21|17.979
21:54:22|17.979
21:54:23|17.979
21:54:24|17.9908
21:54:25|17.9908
21:54:26|17.9908
21:54:27|17.9908
21:54:28|17.9908
21:54:30|17.9908
21:54:31|17.9908
21:54:31|17.9908
21:54:33|17.9908
21:54:34|17.9908
21:54:35|17.9908
21:54:35|17.9908
21:54:38|17.9953
21:54:38|17.9953
21:54:39|17.999
21:54:41|18.0099
21:54:42|18.0044
21:54:44|17.997
21:54:44|17.997
21:54:45|17.997
21:54:47|18.0096
21:54:48|18.0105
21:54:49|18.012
21:54:50|18.012
21:54:51|18.012
21:54:52|18.012
21:54:53|18.012
21:54:54|18.012
21:54:55|18.012
21:54:56|18.012
21:54:57|18.012
21:54:58|18.012
21:54:59|18.012
21:55:00|18.012
21:55:02|18.012
21:55:02|18.012
21:55:04|18.012
21:55:05|18.012
21:55:06|18.012
21:55:07|18.012
21:55:08|18.012
21:55:09|18.0053
21:55:10|18.0053
21:55:11|18.0053
21:55:12|18.0053
21:55:13|18.0053
21:55:14|18.
21:55:15|18.0054
21:55:16|18.0054
21:55:17|18.0054
21:55:18|18.0054
21:55:19|18.0054
21:55:20|18.0054
21:55:21|18.0054
21:55:22|18.0054
21:55:23|18.0058
21:55:24|18.0149
21:55:25|18.0149
21:55:26|18.01
21:55:27|18.0192
21:55:28|18.0099
21:55:29|18.0099
21:55:30|18.0099
21:55:31|18.0181
21:55:32|18.0181
21:55:33|18.0181
21:55:34|18.0181
21:55:35|18.0181
21:55:36|18.0181
21:55:37|18.0181
21:55:39|18.0181
21:55:40|18.0181
21:55:41|18.0196
21:55:43|18.0196
21:55:44|18.0196
21:55:45|18.0196
21:55:45|18.0145
21:55:47|18.0145
21:55:48|18.0145
21:55:48|18.0145
21:55:49|18.0145
21:55:50|18.0145
21:55:51|18.0145
21:55:53|18.0145
21:55:54|18.0145
21:55:55|18.0145
21:55:56|18.0145
21:55:57|18.0145
21:55:58|18.0145
21:55:58|18.0145
21:56:00|18.0145
21:56:00|18.0145
21:56:01|18.0145
21:56:03|18.0145
21:56:03|18.0145
21:56:05|18.0145
21:56:05|18.0145
21:56:07|18.0145
21:56:08|18.0085
21:56:08|18.0085
21:56:10|18.0085
21:56:11|18.0085
21:56:12|18.0085
21:56:13|18.0085
21:56:13|18.0085
21:56:14|18.0085
21:56:15|18.0085
21:56:16|18.0082
21:56:17|18.0004
21:56:18|18.0004
21:56:19|18.0004
21:56:21|18.0004
21:56:22|18.0004
21:56:23|18.0004
21:56:23|18.
21:56:24|18.0001
21:56:25|18.
21:56:26|18.
21:56:27|18.
21:56:28|18.0036
21:56:30|18.0036
21:56:30|18.0036
21:56:32|18.0036
21:56:33|18.0036
21:56:34|18.0036
21:56:35|18.0036
21:56:36|18.0077
21:56:37|18.0077
21:56:38|18.0077
21:56:40|18.0077
21:56:40|18.0077
21:56:41|18.0077
21:56:43|18.0077
21:56:44|18.0077
21:56:45|18.0077
21:56:46|17.9936
21:56:47|17.9936
21:56:48|17.9936
21:56:49|17.9951
21:56:50|17.9951
21:56:51|17.9951
21:56:52|17.9951
21:56:53|17.9951
21:56:54|17.9951
21:56:55|17.9951
21:56:56|17.9951
21:56:57|17.9951
21:56:58|17.9951
21:56:59|17.9964
21:57:00|17.9964
21:57:02|17.9964
21:57:03|17.9964
21:57:04|17.9964
21:57:05|17.9829
21:57:05|17.9829
21:57:07|17.9829
21:57:08|17.9829
21:57:09|17.9829
21:57:10|17.9829
21:57:11|17.9829
21:57:12|17.9829
21:57:13|17.9829
21:57:14|17.9829
21:57:15|17.9829
21:57:16|17.9829
21:57:17|17.9829
21:57:18|17.9829
21:57:19|17.9829
21:57:20|17.9829
21:57:21|17.9829
21:57:23|17.9829
21:57:24|17.98
21:57:25|17.974
21:57:25|17.974
21:57:27|17.974
21:57:28|17.9712
21:57:28|17.9712
21:57:30|17.9712
21:57:31|17.9712
21:57:32|17.9772
21:57:32|17.9772
21:57:33|17.9772
21:57:34|17.9772
21:57:36|17.9772
21:57:37|18.
21:57:38|18.
21:57:40|18.0051
21:57:41|18.0051
21:57:43|18.0051
21:57:44|18.0051
21:57:45|18.0094
21:57:45|18.0094
21:57:47|18.0094
21:57:48|18.0009
21:57:49|18.0009
21:57:50|18.0009
21:57:52|18.0009
21:57:52|18.0009
21:57:54|18.0009
21:57:55|18.0009
21:57:56|18.0009
21:57:57|18.0009
21:57:58|18.0009
21:57:59|18.0009
21:58:00|18.0056
21:58:00|17.9996
21:58:02|17.9996
21:58:03|17.9996
21:58:04|17.9996
21:58:05|17.9996
21:58:05|17.9996
21:58:07|17.9996
21:58:08|17.9996
21:58:09|17.9996
21:58:10|17.9996
21:58:11|17.9989
21:58:12|17.9989
21:58:13|17.9989
21:58:14|17.9989
21:58:15|17.9903
21:58:16|18.
21:58:17|18.
21:58:18|18.
21:58:20|17.9944
21:58:20|17.9944
21:58:21|17.9944
21:58:22|17.9944
21:58:23|17.9944
21:58:24|17.9944
21:58:25|17.9944
21:58:26|17.9944
21:58:27|17.9944
21:58:28|17.9939
21:58:29|17.9939
21:58:30|17.9939
21:58:31|17.9939
21:58:32|17.9939
21:58:33|17.9939
21:58:34|17.9939
21:58:35|18.0023
21:58:36|18.0023
21:58:37|18.0023
21:58:38|18.0023
21:58:39|18.0023
21:58:40|18.0023
21:58:42|18.0023
21:58:44|17.9976
21:58:44|17.9976
21:58:45|17.9976
21:58:46|17.9976
21:58:47|17.9976
21:58:49|17.9976
21:58:51|17.9976
21:58:51|17.9976
21:58:52|17.9976
21:58:53|17.9976
21:58:54|18.003
21:58:55|18.003
21:58:57|18.0017
21:58:58|18.0017
21:58:59|18.0017
21:59:00|18.0017
21:59:00|18.0017
21:59:02|18.0017
21:59:03|18.0017
21:59:04|18.0017
21:59:05|18.0198
21:59:06|18.0198
21:59:07|18.0198
21:59:08|18.0178
21:59:09|18.0178
21:59:10|18.0178
21:59:11|18.0178
21:59:12|18.0178
21:59:13|18.0178
21:59:13|18.0178
21:59:15|18.0178
21:59:16|18.0178
21:59:17|18.0178
21:59:19|18.0178
21:59:19|18.0049
21:59:20|18.0535
21:59:21|18.0535
21:59:22|18.0546
21:59:23|18.0546
21:59:24|18.0546
21:59:25|18.0368
21:59:26|18.0368
21:59:27|18.0368
21:59:28|18.0525
21:59:29|18.0525
21:59:30|18.0415
21:59:31|18.0415
21:59:32|18.0415
21:59:33|18.0415
21:59:34|18.0968
21:59:35|18.0971
21:59:36|18.0998
21:59:37|18.0956
21:59:38|18.0954
21:59:39|18.1
21:59:40|18.1041
21:59:41|18.1041
21:59:43|18.0981
21:59:45|18.0981
21:59:46|18.0981
21:59:47|18.0981
21:59:48|18.1039
21:59:50|18.1039
21:59:51|18.1039
21:59:51|18.0955
21:59:52|18.0955
21:59:54|18.0955
21:59:55|18.0955
21:59:56|18.0955
21:59:57|18.0955
21:59:58|18.0955
21:59:59|18.102
22:00:00|18.0967
22:00:01|18.11
22:00:02|18.1135
22:00:03|18.119
22:00:04|18.119
22:00:05|18.119
22:00:06|18.119
22:00:08|18.1204
22:00:08|18.1204
22:00:09|18.1204
22:00:10|18.1204
22:00:11|18.1204
22:00:12|18.1204
22:00:14|18.1152
22:00:14|18.123
22:00:15|18.123
22:00:16|18.123
22:00:17|18.123
22:00:18|18.123
22:00:19|18.123
22:00:20|18.1257
22:00:22|18.123
22:00:23|18.1195
22:00:24|18.12
22:00:25|18.1215
22:00:26|18.1263
22:00:27|18.1194
22:00:28|18.1221
22:00:29|18.1221
22:00:30|18.12
22:00:31|18.12
22:00:32|18.12
22:00:33|18.12
22:00:34|18.1104
22:00:35|18.1104
22:00:36|18.1104
22:00:37|18.1104
22:00:39|18.1104
22:00:39|18.0938
22:00:40|18.0938
22:00:41|18.1104
22:00:43|18.1104
22:00:45|18.094
22:00:46|18.094
22:00:47|18.08
22:00:48|18.0674
22:00:49|18.0776
22:00:50|18.0776
22:00:51|18.0814
22:00:52|18.0908
22:00:53|18.0908
22:00:54|18.1021
22:00:55|18.0995
22:00:56|18.0995
22:00:57|18.0995
22:00:58|18.0995
22:00:59|18.0995
22:01:00|18.1069
22:01:01|18.1069
22:01:02|18.1019
22:01:03|18.1019
22:01:04|18.1019
22:01:05|18.1019
22:01:06|18.1019
22:01:07|18.109
22:01:08|18.1124
22:01:09|18.12
22:01:10|18.12
22:01:12|18.12
22:01:13|18.12
22:01:14|18.1276
22:01:15|18.1276
22:01:16|18.1276
22:01:17|18.1276
22:01:18|18.127
22:01:20|18.1143
22:01:21|18.1143
22:01:22|18.1156
22:01:24|18.1265
22:01:24|18.1265
22:01:25|18.1265
22:01:26|18.12
22:01:27|18.12
22:01:28|18.127
22:01:29|18.1329
22:01:30|18.1211
22:01:31|18.1323
22:01:32|18.1323
22:01:33|18.1323
22:01:34|18.1323
22:01:35|18.1323
22:01:36|18.1323
22:01:37|18.1323
22:01:38|18.1323
22:01:39|18.1211
22:01:40|18.1281
22:01:41|18.1281
22:01:42|18.1211
22:01:44|18.1211
22:01:44|18.1281
22:01:47|18.1281
22:01:47|18.1281
22:01:48|18.1281
22:01:50|18.1281
22:01:51|18.1281
22:01:52|18.1281
22:01:53|18.1281
22:01:54|18.1281
22:01:54|18.1281
22:01:56|18.1281
22:01:57|18.1281
22:01:58|18.1281
22:01:58|18.133
22:02:00|18.133
22:02:01|18.1295
22:02:02|18.1295
22:02:02|18.1363
22:02:04|18.1443
22:02:05|18.1529
22:02:06|18.1594
22:02:07|18.1637
22:02:08|18.1664
22:02:09|18.1664
22:02:09|18.1664
22:02:10|18.1732
22:02:11|18.1732
22:02:13|18.18
22:02:15|18.1879
22:02:16|18.1879
22:02:16|18.188
22:02:17|18.1821
22:02:18|18.1821
22:02:19|18.1821
22:02:20|18.1821
22:02:21|18.1821
22:02:22|18.1879
22:02:23|18.1937
22:02:24|18.1937
22:02:25|18.1937
22:02:26|18.1937
22:02:27|18.1917
22:02:28|18.1917
22:02:30|18.1917
22:02:30|18.1981
22:02:31|18.198
22:02:32|18.1983
22:02:33|18.1985
22:02:34|18.1958
22:02:35|18.1958
22:02:36|18.1654
22:02:37|18.1681
22:02:38|18.179
22:02:39|18.1827
22:02:40|18.1827
22:02:41|18.1827
22:02:42|18.1827
22:02:43|18.1827
22:02:45|18.1827
22:02:47|18.1973
22:02:47|18.1973
22:02:49|18.1973
22:02:51|18.1973
22:02:51|18.1973
22:02:53|18.1973
22:02:53|18.1887
22:02:54|18.1887
22:02:55|18.2029
22:02:56|18.2059
22:02:58|18.2057
22:02:59|18.2003
22:02:59|18.2003
22:03:01|18.2055
22:03:02|18.2055
22:03:04|18.2055
22:03:04|18.206
22:03:05|18.2251
22:03:06|18.2327
22:03:08|18.2367
22:03:09|18.233
22:03:10|18.2326
22:03:11|18.2326
22:03:12|18.2431
22:03:13|18.2232
22:03:14|18.2232
22:03:15|18.2315
22:03:16|18.2335
22:03:17|18.2335
22:03:18|18.2335
22:03:19|18.242
22:03:20|18.2483
22:03:21|18.2354
22:03:22|18.2361
22:03:23|18.2361
22:03:24|18.2354
22:03:25|18.2354
22:03:26|18.2354
22:03:27|18.2354
22:03:28|18.2354
22:03:29|18.2354
22:03:30|18.2354
22:03:31|18.2354
22:03:32|18.2458
22:03:33|18.2458
22:03:34|18.2458
22:03:35|18.2458
22:03:36|18.24
22:03:37|18.24
22:03:38|18.24
22:03:39|18.24
22:03:40|18.24
22:03:41|18.24
22:03:42|18.2469
22:03:43|18.2493
22:03:44|18.2493
22:03:45|18.2493
22:03:47|18.2493
22:03:47|18.2493
22:03:49|18.2473
22:03:50|18.2473
22:03:52|18.2473
22:03:53|18.2473
22:03:53|18.2473
22:03:55|18.24
22:03:56|18.24
22:03:58|18.2493
22:03:58|18.2504
22:04:00|18.2525
22:04:00|18.2456
22:04:02|18.2456
22:04:03|18.2456
22:04:03|18.2582
22:04:04|18.2582
22:04:05|18.2582
22:04:07|18.26
22:04:07|18.2551
22:04:09|18.2551
22:04:09|18.2551
22:04:10|18.2551
22:04:11|18.2744
22:04:13|18.2744
22:04:13|18.2744
22:04:15|18.2663
22:04:15|18.2663
22:04:16|18.2663
22:04:17|18.2663
22:04:18|18.2745
22:04:20|18.2745
22:04:21|18.2745
22:04:21|18.2741
22:04:22|18.2686
22:04:24|18.25
22:04:24|18.25
22:04:25|18.2424
22:04:26|18.241
22:04:27|18.24
22:04:29|18.24
22:04:30|18.24
22:04:30|18.2163
22:04:31|18.2126
22:04:33|18.2373
22:04:33|18.2373
22:04:35|18.2373
22:04:36|18.2435
22:04:36|18.2435
22:04:37|18.2435
22:04:39|18.2373
22:04:40|18.231
22:04:41|18.231
22:04:42|18.2432
22:04:43|18.2432
22:04:44|18.2432
22:04:45|18.2432
22:04:46|18.2432
22:04:48|18.2524
22:04:49|18.2433
22:04:50|18.2499
22:04:52|18.2411
22:04:53|18.245
22:04:54|18.2407
22:04:55|18.2407
22:04:56|18.2407
22:04:58|18.24
22:04:59|18.24
22:05:00|18.2217
22:05:01|18.2217
22:05:02|18.216
22:05:03|18.216
22:05:04|18.216
22:05:05|18.2076
22:05:06|18.2196
22:05:07|18.206
22:05:08|18.206
22:05:09|18.2
22:05:10|18.2
22:05:11|18.2173
22:05:12|18.2182
22:05:13|18.2066
22:05:14|18.2181
22:05:15|18.2173
22:05:16|18.2217
22:05:17|18.2277
22:05:18|18.2277
22:05:19|18.2279
22:05:20|18.2371
22:05:21|18.2398
22:05:22|18.2527
22:05:23|18.2582
22:05:24|18.2493
22:05:25|18.2493
22:05:26|18.2493
22:05:27|18.2638
22:05:28|18.2638
22:05:29|18.266
22:05:30|18.268
22:05:31|18.2681
22:05:32|18.2681
22:05:33|18.2727
22:05:34|18.2682
22:05:35|18.276
22:05:37|18.2772
22:05:38|18.2772
22:05:39|18.2744
22:05:40|18.2854
22:05:41|18.2907
22:05:42|18.2907
22:05:43|18.2899
22:05:44|18.2859
22:05:44|18.2905
22:05:46|18.2905
22:05:46|18.2917
22:05:49|18.2907
22:05:50|18.2801
22:05:50|18.28
22:05:52|18.2914
22:05:53|18.2907
22:05:54|18.2912
22:05:55|18.2918
22:05:56|18.292
22:05:57|18.2872
22:05:58|18.2731
22:05:59|18.2731
22:06:00|18.2731
22:06:01|18.2731
22:06:02|18.28
22:06:03|18.2731
22:06:04|18.2872
22:06:05|18.2873
22:06:06|18.2899
22:06:06|18.295
22:06:08|18.2983
22:06:09|18.2983
22:06:10|18.2998
22:06:11|18.2983
22:06:12|18.2979
22:06:13|18.2966
22:06:14|18.2994
22:06:15|18.2983
22:06:15|18.2903
22:06:17|18.2903
22:06:17|18.2903
22:06:19|18.2903
22:06:20|18.2903
22:06:21|18.2903
22:06:22|18.2997
22:06:23|18.2996
22:06:24|18.2836
22:06:25|18.2806
22:06:26|18.2899
22:06:27|18.2985
22:06:28|18.2985
22:06:29|18.2985
22:06:29|18.3
22:06:31|18.3
22:06:32|18.3
22:06:33|18.3
22:06:33|18.2924
22:06:34|18.2924
22:06:36|18.2997
22:06:37|18.2997
22:06:37|18.2997
22:06:38|18.2924
22:06:40|18.2889
22:06:41|18.2889
22:06:42|18.2889
22:06:43|18.2889
22:06:43|18.2889
22:06:45|18.2889
22:06:45|18.2889
22:06:47|18.2889
22:06:48|18.2889
22:06:50|18.2808
22:06:50|18.2808
22:06:52|18.2949
22:06:54|18.2952
22:06:55|18.3123
22:06:56|18.3187
22:06:57|18.3301
22:06:58|18.35
22:06:59|18.3424
22:07:00|18.3489
22:07:01|18.3487
22:07:02|18.3482
22:07:03|18.3265
22:07:04|18.3265
22:07:05|18.3265
22:07:06|18.3483
22:07:07|18.3221
22:07:08|18.3424
22:07:09|18.3477
22:07:10|18.3477
22:07:11|18.3477
22:07:12|18.3477
22:07:13|18.3419
22:07:14|18.3417
22:07:15|18.325
22:07:16|18.3419
22:07:17|18.3392
22:07:18|18.3377
22:07:19|18.3377
22:07:20|18.3377
22:07:21|18.3367
22:07:22|18.3383
22:07:23|18.3322
22:07:24|18.3359
22:07:25|18.3359
22:07:26|18.34
22:07:27|18.34
22:07:28|18.3267
22:07:29|18.3267
22:07:30|18.3374
22:07:31|18.3258
22:07:33|18.3258
22:07:33|18.3258
22:07:34|18.3194
22:07:36|18.3189
22:07:38|18.3189
22:07:38|18.3141
22:07:40|18.3199
22:07:40|18.3141
22:07:42|18.3037
22:07:43|18.3006
22:07:44|18.2922
22:07:45|18.2922
22:07:46|18.294
22:07:47|18.3024
22:07:48|18.3024
22:07:49|18.3095
22:07:51|18.3095
22:07:52|18.3095
22:07:54|18.3092
22:07:55|18.3092
22:07:56|18.3024
22:07:58|18.3094
22:07:59|18.3094
22:08:00|18.3097
22:08:01|18.3096
22:08:02|18.3107
22:08:03|18.3107
22:08:04|18.3107
22:08:04|18.3107
22:08:05|18.3163
22:08:06|18.3199
22:08:08|18.3199
22:08:09|18.3199
22:08:10|18.3388
22:08:11|18.3388
22:08:12|18.326
22:08:13|18.3376
22:08:13|18.3376
22:08:14|18.3389
22:08:16|18.3389
22:08:16|18.3279
22:08:18|18.3279
22:08:18|18.336
22:08:19|18.3344
22:08:21|18.3199
22:08:21|18.3199
22:08:22|18.3199
22:08:24|18.3285
22:08:25|18.3285
22:08:26|18.3285
22:08:27|18.3285
22:08:28|18.3286
22:08:29|18.3329
22:08:30|18.3329
22:08:31|18.3329
22:08:32|18.3329
22:08:33|18.3329
22:08:34|18.3329
22:08:35|18.3329
22:08:36|18.3329
22:08:37|18.3459
22:08:38|18.3369
22:08:39|18.3369
22:08:40|18.3369
22:08:41|18.3369
22:08:42|18.3369
22:08:43|18.3478
22:08:44|18.3478
22:08:45|18.3459
22:08:46|18.3459
22:08:47|18.3459
22:08:48|18.3459
22:08:49|18.3477
22:08:50|18.3477
22:08:52|18.3477
22:08:53|18.3477
22:08:54|18.35
22:08:56|18.35
22:08:57|18.35
22:08:58|18.351
22:08:59|18.351
22:09:00|18.351
22:09:01|18.35
22:09:02|18.345
22:09:03|18.345
22:09:04|18.3388
22:09:05|18.3505
22:09:06|18.3392
22:09:07|18.3392
22:09:08|18.3393
22:09:09|18.3393
22:09:10|18.3393
22:09:11|18.3393
22:09:12|18.3393
22:09:13|18.3393
22:09:14|18.3393
22:09:15|18.3393
22:09:16|18.3337
22:09:17|18.3329
22:09:18|18.3259
22:09:19|18.3259
22:09:20|18.3259
22:09:21|18.3259
22:09:22|18.3259
22:09:23|18.3259
22:09:24|18.3259
22:09:25|18.3259
22:09:26|18.3259
22:09:27|18.3259
22:09:28|18.3476
22:09:29|18.3475
22:09:30|18.348
22:09:31|18.3408
22:09:32|18.3499
22:09:33|18.3574
22:09:34|18.3574
22:09:35|18.3586
22:09:36|18.36
22:09:37|18.3613
22:09:38|18.3613
22:09:39|18.3673
22:09:40|18.3686
22:09:41|18.3679
22:09:42|18.3748
22:09:43|18.3777
22:09:44|18.3872
22:09:45|18.3878
22:09:46|18.3787
22:09:47|18.3788
22:09:48|18.369
22:09:49|18.3867
22:09:50|18.3867
22:09:52|18.3813
22:09:54|18.398
22:09:55|18.4055
22:09:56|18.4055
22:09:57|18.4155
22:09:58|18.4095
22:10:00|18.4095
22:10:01|18.4402
22:10:03|18.409
22:10:04|18.416
22:10:05|18.4161
22:10:05|18.4267
22:10:07|18.4267
22:10:07|18.414
22:10:08|18.4129
22:10:09|18.4268
22:10:10|18.4306
22:10:11|18.4149
22:10:12|18.434
22:10:13|18.4478
22:10:14|18.4395
22:10:15|18.4451
22:10:17|18.4594
22:10:18|18.4632
22:10:19|18.4667
22:10:21|18.4709
22:10:21|18.4711
22:10:22|18.4546
22:10:23|18.469
22:10:24|18.4669
22:10:25|18.4389
22:10:26|18.4369
22:10:27|18.4505
22:10:29|18.4502
22:10:29|18.4494
22:10:30|18.4494
22:10:31|18.4302
22:10:32|18.4232
22:10:33|18.4383
22:10:34|18.432
22:10:36|18.432
22:10:36|18.4391
22:10:38|18.439
22:10:38|18.442
22:10:39|18.4383
22:10:40|18.4303
22:10:41|18.4302
22:10:43|18.4459
22:10:43|18.4459
22:10:44|18.4386
22:10:46|18.447
22:10:47|18.447
22:10:49|18.4385
22:10:49|18.4465
22:10:50|18.4547
22:10:51|18.4547
22:10:53|18.4639
22:10:55|18.4697
22:10:55|18.4737
22:10:56|18.4738
22:10:58|18.4737
22:11:00|18.4624
22:11:00|18.4733
22:11:01|18.4731
22:11:02|18.473
22:11:03|18.4731
22:11:04|18.4731
22:11:05|18.4731
22:11:06|18.4586
22:11:07|18.4586
22:11:09|18.4731
22:11:09|18.4736
22:11:10|18.4736
22:11:11|18.4661
22:11:12|18.473
22:11:13|18.473
22:11:14|18.4578
22:11:16|18.4649
22:11:17|18.4503
22:11:18|18.4503
22:11:19|18.4429
22:11:20|18.44
22:11:21|18.4406
22:11:22|18.4406
22:11:24|18.44
22:11:25|18.44
22:11:26|18.44
22:11:27|18.44
22:11:28|18.44
22:11:29|18.44
22:11:30|18.44
22:11:31|18.44
22:11:32|18.4424
22:11:33|18.4424
22:11:34|18.44
22:11:36|18.44
22:11:36|18.4389
22:11:37|18.43
22:11:39|18.4161
22:11:41|18.4122
22:11:41|18.4254
22:11:42|18.4047
22:11:43|18.405
22:11:44|18.4191
22:11:45|18.4191
22:11:47|18.4182
22:11:47|18.4182
22:11:48|18.4182
22:11:50|18.4239
22:11:50|18.4161
22:11:51|18.4161
22:11:53|18.4236
22:11:54|18.4234
22:11:55|18.423
22:11:56|18.423
22:11:58|18.423
22:11:59|18.4158
22:12:00|18.4158
22:12:01|18.4158
22:12:02|18.4241
22:12:03|18.4242
22:12:05|18.4278
22:12:05|18.4386
22:12:07|18.4424
22:12:07|18.4424
22:12:09|18.4424
22:12:10|18.4424
22:12:11|18.4421
22:12:12|18.4499
22:12:13|18.4594
22:12:14|18.4533
22:12:15|18.4594
22:12:16|18.4589
22:12:17|18.4663
22:12:19|18.4575
22:12:19|18.4596
22:12:21|18.4594
22:12:23|18.4534
22:12:24|18.4534
22:12:24|18.4515
22:12:26|18.4515
22:12:27|18.4588
22:12:27|18.4434
22:12:28|18.4545
22:12:29|18.4545
22:12:31|18.442
22:12:31|18.4509
22:12:33|18.4511
22:12:33|18.4511
22:12:34|18.4511
22:12:36|18.4451
22:12:37|18.4451
22:12:37|18.4451
22:12:38|18.4341
22:12:39|18.4434
22:12:40|18.4434
22:12:41|18.4434
22:12:42|18.4307
22:12:44|18.4307
22:12:44|18.4182
22:12:45|18.4182
22:12:47|18.4121
22:12:48|18.412
22:12:48|18.412
22:12:49|18.409
22:12:52|18.4152
22:12:52|18.4152
22:12:53|18.4169
22:12:55|18.403
22:12:56|18.403
22:12:58|18.4
22:12:58|18.4
22:12:59|18.392
22:13:00|18.3983
22:13:01|18.3983
22:13:02|18.3983
22:13:03|18.3999
22:13:04|18.3999
22:13:05|18.3902
22:13:06|18.3819
22:13:07|18.3777
22:13:08|18.37
22:13:09|18.3777
22:13:10|18.38
22:13:11|18.3774
22:13:12|18.3983
22:13:13|18.3711
22:13:14|18.3994
22:13:15|18.3994
22:13:16|18.3837
22:13:17|18.3782
22:13:18|18.3782
22:13:19|18.3782
22:13:20|18.3782
22:13:21|18.3764
22:13:22|18.3764
22:13:23|18.371
22:13:24|18.371
22:13:25|18.371
22:13:26|18.39
22:13:27|18.39
22:13:28|18.39
22:13:29|18.39
22:13:30|18.39
22:13:31|18.37
22:13:32|18.363
22:13:33|18.3636
22:13:34|18.3539
22:13:36|18.3897
22:13:37|18.3897
22:13:38|18.3846
22:13:39|18.39
22:13:40|18.4
22:13:41|18.4
22:13:42|18.3983
22:13:43|18.3983
22:13:44|18.3983
22:13:45|18.3983
22:13:46|18.3983
22:13:47|18.4033
22:13:48|18.4033
22:13:49|18.4033
22:13:50|18.4033
22:13:52|18.3873
22:13:52|18.3867
22:13:53|18.3866
22:13:54|18.3857
22:13:56|18.3857
22:13:58|18.3817
22:13:59|18.3817
22:14:00|18.3817
22:14:01|18.3817
22:14:03|18.3994
22:14:04|18.3994
22:14:05|18.4014
22:14:06|18.4014
22:14:07|18.4033
22:14:08|18.3933
22:14:08|18.3933
22:14:09|18.3933
22:14:11|18.3933
22:14:12|18.413
22:14:13|18.413
22:14:14|18.413
22:14:15|18.4044
22:14:16|18.4044
22:14:17|18.42
22:14:18|18.424
22:14:19|18.4367
22:14:20|18.4391
22:14:21|18.4491
22:14:22|18.4546
22:14:23|18.4498
22:14:24|18.4476
22:14:25|18.4476
22:14:26|18.4476
22:14:27|18.4476
22:14:28|18.4476
22:14:29|18.457
22:14:30|18.457
22:14:31|18.4582
22:14:33|18.4633
22:14:33|18.4663
22:14:34|18.47
22:14:35|18.4739
22:14:36|18.484
22:14:37|18.4915
22:14:39|18.4903
22:14:39|18.4995
22:14:41|18.4995
22:14:41|18.4883
22:14:42|18.4883
22:14:43|18.4991
22:14:44|18.4991
22:14:45|18.4991
22:14:46|18.4991
22:14:48|18.475
22:14:49|18.475
22:14:50|18.4877
22:14:52|18.4884
22:14:52|18.4935
22:14:53|18.4776
22:14:54|18.4777
22:14:56|18.4777
22:14:56|18.4721
22:14:58|18.4725
22:15:00|18.4704
22:15:01|18.4704
22:15:02|18.4651
22:15:03|18.4704
22:15:04|18.4704
22:15:05|18.4721
22:15:06|18.4722
22:15:07|18.4722
22:15:08|18.4722
22:15:09|18.4722
22:15:10|18.4722
22:15:12|18.4722
22:15:13|18.4926
22:15:13|18.4926
22:15:14|18.4864
22:15:16|18.4921
22:15:17|18.492
22:15:18|18.4919
22:15:19|18.4953
22:15:20|18.4953
22:15:21|18.4996
22:15:22|18.4995
22:15:23|18.4995
22:15:24|18.5
22:15:25|18.4891
22:15:26|18.4987
22:15:27|18.4953
22:15:28|18.4995
22:15:29|18.4995
22:15:30|18.4957
22:15:31|18.4957
22:15:32|18.4957
22:15:33|18.4957
22:15:34|18.4957
22:15:35|18.4957
22:15:36|18.4957
22:15:37|18.4957
22:15:38|18.4957
22:15:39|18.4925
22:15:40|18.4925
22:15:41|18.4925
22:15:42|18.4915
22:15:43|18.4915
22:15:44|18.4924
22:15:46|18.4924
22:15:46|18.4925
22:15:47|18.4925
22:15:48|18.4925
22:15:49|18.4924
22:15:51|18.4925
22:15:51|18.4925
22:15:52|18.4925
22:15:53|18.4899
22:15:54|18.4899
22:15:55|18.4973
22:15:56|18.4924
22:15:57|18.4904
22:15:59|18.4881
22:16:00|18.4971
22:16:02|18.497
22:16:02|18.4901
22:16:04|18.4901
22:16:05|18.4962
22:16:05|18.488
22:16:07|18.488
22:16:08|18.488
22:16:09|18.4898
22:16:10|18.4898
22:16:12|18.4767
22:16:13|18.4767
22:16:14|18.4767
22:16:15|18.4767
22:16:16|18.4825
22:16:17|18.4815
22:16:18|18.4815
22:16:19|18.4896
22:16:20|18.4896
22:16:21|18.4896
22:16:23|18.4786
22:16:24|18.4786
22:16:25|18.4909
22:16:26|18.4909
22:16:27|18.4907
22:16:28|18.4904
22:16:29|18.4908
22:16:30|18.4863
22:16:31|18.4863
22:16:32|18.4863
22:16:33|18.4897
22:16:34|18.4909
22:16:35|18.4909
22:16:36|18.4925
22:16:37|18.4925
22:16:38|18.495
22:16:39|18.5013
22:16:40|18.491
22:16:41|18.4937
22:16:42|18.4937
22:16:43|18.495
22:16:44|18.495
22:16:45|18.495
22:16:46|18.495
22:16:47|18.495
22:16:49|18.4901
22:16:50|18.4946
22:16:51|18.49
22:16:52|18.49
22:16:53|18.4732
22:16:54|18.4628
22:16:55|18.4877
22:16:56|18.4851
22:16:57|18.4688
22:16:59|18.4659
22:17:00|18.4565
22:17:01|18.4555
22:17:03|18.4447
22:17:04|18.4447
22:17:06|18.45
22:17:06|18.45
22:17:07|18.45
22:17:08|18.4372
22:17:09|18.4372
22:17:11|18.447
22:17:11|18.447
22:17:12|18.447
22:17:13|18.4657
22:17:15|18.4657
22:17:16|18.4658
22:17:17|18.4658
22:17:18|18.4725
22:17:19|18.4725
22:17:20|18.4787
22:17:20|18.4787
22:17:22|18.4835
22:17:23|18.4835
22:17:23|18.484
22:17:25|18.4814
22:17:25|18.4814
22:17:27|18.4814
22:17:28|18.4814
22:17:29|18.4814
22:17:30|18.4896
22:17:31|18.4896
22:17:32|18.4896
22:17:32|18.4896
22:17:34|18.4896
22:17:35|18.4896
22:17:35|18.4896
22:17:37|18.4896
22:17:38|18.4917
22:17:39|18.4917
22:17:40|18.4905
22:17:41|18.4888
22:17:42|18.4888
22:17:43|18.4888
22:17:44|18.488
22:17:45|18.488
22:17:46|18.488
22:17:47|18.4801
22:17:48|18.4801
22:17:49|18.4801
22:17:50|18.4801
22:17:51|18.4776
22:17:51|18.4791
22:17:53|18.4789
22:17:54|18.4788
22:17:55|18.4662
22:17:56|18.4662
22:17:57|18.4662
22:17:58|18.4662
22:17:59|18.4662
22:18:01|18.4662
22:18:02|18.4662
22:18:04|18.4662
22:18:04|18.4654
22:18:05|18.4654
22:18:07|18.4646
22:18:09|18.4646
22:18:09|18.4646
22:18:10|18.4626
22:18:11|18.4551
22:18:12|18.4503
22:18:13|18.4503
22:18:14|18.4624
22:18:15|18.4505
22:18:16|18.4505
22:18:18|18.4603
22:18:18|18.4603
22:18:19|18.4603
22:18:20|18.4603
22:18:21|18.4625
22:18:22|18.4625
22:18:23|18.4625
22:18:24|18.4625
22:18:25|18.4625
22:18:26|18.4658
22:18:27|18.4739
22:18:28|18.4739
22:18:29|18.4739
22:18:30|18.4848
22:18:31|18.4848
22:18:32|18.4848
22:18:33|18.4848
22:18:34|18.4848
22:18:35|18.4848
22:18:36|18.4848
22:18:37|18.4848
22:18:38|18.4848
22:18:39|18.4848
22:18:40|18.4869
22:18:41|18.4848
22:18:42|18.4888
22:18:43|18.4888
22:18:44|18.4791
22:18:45|18.4849
22:18:46|18.4849
22:18:47|18.4849
22:18:48|18.4849
22:18:49|18.4847
22:18:50|18.4847
22:18:51|18.4664
22:18:52|18.4664
22:18:53|18.4632
22:18:54|18.4802
22:18:55|18.4802
22:18:56|18.4848
22:18:57|18.4908
22:18:58|18.4908
22:18:59|18.4908
22:19:01|18.4847
22:19:03|18.4796
22:19:03|18.4917
22:19:04|18.4917
22:19:05|18.4922
22:19:07|18.4924
22:19:08|18.4924
22:19:09|18.4924
22:19:10|18.4924
22:19:11|18.4779
22:19:12|18.4798
22:19:13|18.4864
22:19:14|18.4864
22:19:15|18.4864
22:19:16|18.4864
22:19:17|18.4864
22:19:18|18.4864
22:19:19|18.4864
22:19:20|18.4826
22:19:21|18.4826
22:19:22|18.4826
22:19:23|18.4931
22:19:24|18.4881
22:19:25|18.4859
22:19:26|18.477
22:19:27|18.4907
22:19:28|18.4907
22:19:29|18.4826
22:19:30|18.4948
22:19:31|18.4899
22:19:32|18.4901
22:19:33|18.495
22:19:34|18.495
22:19:35|18.495
22:19:36|18.4864
22:19:37|18.4864
22:19:38|18.4794
22:19:39|18.4794
22:19:40|18.4794
22:19:41|18.4794
22:19:42|18.4708
22:19:43|18.4708
22:19:44|18.4798
22:19:45|18.479
22:19:46|18.4791
22:19:47|18.4791
22:19:48|18.4791
22:19:49|18.4791
22:19:50|18.4739
22:19:51|18.4739
22:19:52|18.4739
22:19:53|18.4739
22:19:54|18.483
22:19:55|18.4834
22:19:56|18.4834
22:19:57|18.4834
22:19:58|18.4796
22:19:59|18.4796
22:20:00|18.4796
22:20:01|18.4796
22:20:03|18.4795
22:20:04|18.4795
22:20:05|18.4949
22:20:06|18.5
22:20:07|18.5
22:20:08|18.5036
22:20:09|18.5036
22:20:10|18.5076
22:20:11|18.5052
22:20:12|18.4999
22:20:13|18.5073
22:20:14|18.5075
22:20:15|18.5117
22:20:16|18.5153
22:20:17|18.5345
22:20:18|18.5406
22:20:19|18.5462
22:20:20|18.5291
22:20:21|18.5406
22:20:22|18.5299
22:20:23|18.5299
22:20:24|18.529
22:20:25|18.5214
22:20:27|18.5405
22:20:28|18.5405
22:20:28|18.5153
22:20:29|18.5009
22:20:30|18.5183
22:20:31|18.5153
22:20:33|18.521
22:20:33|18.521
22:20:34|18.5189
22:20:35|18.5189
22:20:37|18.5189
22:20:38|18.5178
22:20:39|18.5178
22:20:40|18.5219
22:20:40|18.5219
22:20:41|18.5219
22:20:42|18.5219
22:20:44|18.5219
22:20:45|18.5279
22:20:46|18.5279
22:20:47|18.5196
22:20:48|18.5193
22:20:49|18.5193
22:20:50|18.5193
22:20:51|18.5184
22:20:52|18.5184
22:20:53|18.518
22:20:54|18.5046
22:20:55|18.503
22:20:56|18.5
22:20:57|18.4925
22:20:58|18.4926
22:20:59|18.4925
22:21:00|18.4995
22:21:01|18.4925
22:21:02|18.48
22:21:04|18.4956
22:21:05|18.4956
22:21:07|18.4745
22:21:07|18.4822
22:21:08|18.4739
22:21:10|18.4739
22:21:11|18.4491
22:21:12|18.4491
22:21:13|18.4491
22:21:14|18.4761
22:21:15|18.4799
22:21:16|18.4799
22:21:17|18.4799
22:21:18|18.4799
22:21:19|18.4799
22:21:20|18.4799
22:21:21|18.4761
22:21:22|18.4761
22:21:23|18.4662
22:21:24|18.4662
22:21:26|18.4662
22:21:26|18.481
22:21:27|18.481
22:21:28|18.4879
22:21:30|18.473
22:21:31|18.473
22:21:31|18.473
22:21:33|18.473
22:21:34|18.473
22:21:34|18.473
22:21:35|18.473
22:21:37|18.4669
22:21:37|18.4797
22:21:39|18.4797
22:21:39|18.4797
22:21:40|18.4797
22:21:42|18.4664
22:21:42|18.453
22:21:43|18.4641
22:21:45|18.4428
22:21:45|18.4428
22:21:46|18.4355
22:21:47|18.4294
22:21:48|18.42
22:21:49|18.42
22:21:50|18.4094
22:21:51|18.4299
22:21:52|18.4299
22:21:53|18.4153
22:21:54|18.4062
22:21:56|18.4184
22:21:56|18.4139
22:21:57|18.4139
22:21:58|18.4132
22:22:00|18.4133
22:22:00|18.4133
22:22:01|18.4304
22:22:02|18.4304
22:22:04|18.4398
22:22:06|18.4398
22:22:07|18.4304
22:22:08|18.4304
22:22:09|18.4304
22:22:10|18.4432
22:22:11|18.4432
22:22:12|18.4432
22:22:13|18.4522
22:22:14|18.4522
22:22:15|18.4522
22:22:16|18.4522
22:22:17|18.4522
22:22:18|18.4522
22:22:19|18.4522
22:22:20|18.4522
22:22:21|18.4522
22:22:22|18.4522
22:22:24|18.4522
22:22:24|18.4522
22:22:26|18.4522
22:22:27|18.4522
22:22:28|18.4522
22:22:29|18.453
22:22:30|18.455
22:22:30|18.4599
22:22:32|18.4599
22:22:33|18.4599
22:22:34|18.4599
22:22:35|18.4599
22:22:36|18.46
22:22:37|18.4626
22:22:38|18.448
22:22:39|18.4205
22:22:39|18.4373
22:22:41|18.4144
22:22:43|18.4144
22:22:44|18.4184
22:22:45|18.4184
22:22:46|18.4184
22:22:47|18.4184
22:22:48|18.4184
22:22:49|18.4027
22:22:50|18.4032
22:22:51|18.4126
22:22:52|18.4126
22:22:52|18.4126
22:22:54|18.4126
22:22:55|18.4176
22:22:56|18.4176
22:22:57|18.4176
22:22:58|18.4176
22:22:59|18.4176
22:23:00|18.4176
22:23:00|18.4176
22:23:02|18.4178
22:23:03|18.4178
22:23:05|18.42
22:23:06|18.42
22:23:08|18.42
22:23:10|18.4087
22:23:10|18.4087
22:23:12|18.4087
22:23:13|18.4087
22:23:14|18.4087
22:23:15|18.4087
22:23:16|18.4087
22:23:17|18.4099
22:23:18|18.4099
22:23:19|18.4099
22:23:20|18.4242
22:23:21|18.4242
22:23:22|18.4242
22:23:23|18.4242
22:23:24|18.4242
22:23:25|18.4242
22:23:26|18.4296
22:23:27|18.432
22:23:28|18.432
22:23:29|18.4242
22:23:30|18.4242
22:23:31|18.4316
22:23:32|18.4316
22:23:33|18.425
22:23:34|18.423
22:23:35|18.423
22:23:36|18.4229
22:23:38|18.422
22:23:38|18.422
22:23:39|18.422
22:23:40|18.422
22:23:41|18.396
22:23:42|18.3859
22:23:43|18.3962
22:23:44|18.3804
22:23:45|18.3804
22:23:46|18.3804
22:23:47|18.3804
22:23:48|18.381
22:23:49|18.381
22:23:50|18.381
22:23:51|18.381
22:23:52|18.381
22:23:53|18.3979
22:23:54|18.3979
22:23:55|18.3979
22:23:56|18.3871
22:23:57|18.3871
22:23:58|18.3871
22:23:59|18.4029
22:24:00|18.4029
22:24:01|18.4029
22:24:03|18.3871
22:24:04|18.3871
22:24:05|18.379
22:24:07|18.379
22:24:07|18.37
22:24:09|18.3621
22:24:11|18.3558
22:24:12|18.35
22:24:12|18.35
22:24:14|18.3499
22:24:15|18.3417
22:24:16|18.3371
22:24:17|18.3356
22:24:18|18.3244
22:24:19|18.3211
22:24:20|18.3279
22:24:21|18.35
22:24:22|18.3369
22:24:23|18.3466
22:24:24|18.3363
22:24:25|18.3522
22:24:26|18.3522
22:24:27|18.3522
22:24:29|18.3522
22:24:30|18.3522
22:24:31|18.3522
22:24:32|18.3376
22:24:33|18.33
22:24:35|18.33
22:24:36|18.33
22:24:38|18.3228
22:24:38|18.3227
22:24:39|18.32
22:24:40|18.3034
22:24:41|18.3099
22:24:42|18.3099
22:24:43|18.3099
22:24:45|18.3014
22:24:46|18.3014
22:24:47|18.3099
22:24:48|18.3099
22:24:49|18.3031
22:24:50|18.3093
22:24:51|18.309
22:24:52|18.3038
22:24:53|18.3038
22:24:54|18.3038
22:24:55|18.3038
22:24:56|18.3038
22:24:57|18.3038
22:24:58|18.3038
22:24:59|18.31
22:25:00|18.31
22:25:01|18.31
22:25:02|18.31
22:25:03|18.31
22:25:04|18.31
22:25:05|18.31
22:25:06|18.31
22:25:08|18.3113
22:25:09|18.3367
22:25:10|18.3367
22:25:11|18.3367
22:25:12|18.3375
22:25:13|18.3375
22:25:14|18.33
22:25:15|18.3377
22:25:16|18.3377
22:25:17|18.3522
22:25:18|18.3522
22:25:19|18.3553
22:25:20|18.3553
22:25:21|18.35
22:25:22|18.35
22:25:23|18.35
22:25:24|18.35
22:25:25|18.35
22:25:26|18.35
22:25:27|18.3377
22:25:28|18.3377
22:25:29|18.3184
22:25:30|18.3184
22:25:31|18.3276
22:25:32|18.3276
22:25:33|18.3276
22:25:34|18.3276
22:25:35|18.3113
22:25:36|18.3113
22:25:37|18.3113
22:25:38|18.3113
22:25:39|18.3231
22:25:40|18.3231
22:25:41|18.3231
22:25:42|18.3231
22:25:43|18.3231
22:25:44|18.3231
22:25:45|18.3265
22:25:46|18.3265
22:25:47|18.3265
22:25:48|18.3265
22:25:49|18.3265
22:25:50|18.3265
22:25:51|18.3265
22:25:52|18.3265
22:25:53|18.3116
22:25:54|18.3263
22:25:55|18.3263
22:25:56|18.3263
22:25:57|18.3263
22:25:58|18.3263
22:25:59|18.3263
22:26:00|18.3263
22:26:01|18.3263
22:26:02|18.3263
22:26:03|18.3265
22:26:04|18.3265
22:26:05|18.3265
22:26:06|18.3265
22:26:07|18.3265
22:26:09|18.3113
22:26:10|18.2836
22:26:11|18.2836
22:26:12|18.28
22:26:13|18.2773
22:26:15|18.2874
22:26:16|18.2874
22:26:17|18.2785
22:26:18|18.2786
22:26:20|18.2786
22:26:21|18.2872
22:26:22|18.2872
22:26:23|18.2907
22:26:24|18.2773
22:26:25|18.2773
22:26:26|18.2773
22:26:27|18.2773
22:26:28|18.2773
22:26:29|18.2773
22:26:30|18.2773
22:26:32|18.2773
22:26:33|18.2773
22:26:34|18.2773
22:26:35|18.2773
22:26:36|18.2773
22:26:37|18.2773
22:26:38|18.2773
22:26:39|18.2587
22:26:40|18.2587
22:26:42|18.2587
22:26:43|18.2587
22:26:43|18.2636
22:26:44|18.2829
22:26:46|18.2643
22:26:47|18.2643
22:26:48|18.2643
22:26:48|18.2727
22:26:49|18.2727
22:26:50|18.2727
22:26:51|18.2727
22:26:53|18.2607
22:26:53|18.2607
22:26:54|18.2603
22:26:56|18.2603
22:26:56|18.2708
22:26:57|18.2717
22:26:59|18.2781
22:26:59|18.2765
22:27:00|18.2765
22:27:01|18.2789
22:27:02|18.2789
22:27:04|18.2765
22:27:05|18.2872
22:27:06|18.2872
22:27:06|18.2781
22:27:07|18.2949
22:27:09|18.2973
22:27:11|18.3
22:27:11|18.3
22:27:12|18.295
22:27:14|18.3
22:27:15|18.3
22:27:16|18.2943
22:27:17|18.2943
22:27:18|18.295
22:27:19|18.295
22:27:20|18.295
22:27:21|18.2997
22:27:22|18.2997
22:27:23|18.2997
22:27:25|18.2997
22:27:26|18.2855
22:27:26|18.2971
22:27:28|18.2971
22:27:29|18.2971
22:27:30|18.2971
22:27:30|18.2971
22:27:31|18.2971
22:27:33|18.2971
22:27:33|18.3
22:27:34|18.3
22:27:35|18.291
22:27:37|18.291
22:27:38|18.291
22:27:39|18.291
22:27:39|18.291
22:27:40|18.291
22:27:42|18.291
22:27:42|18.291
22:27:44|18.291
22:27:45|18.291
22:27:46|18.291
22:27:47|18.291
22:27:48|18.291
22:27:49|18.291
22:27:50|18.291
22:27:51|18.291
22:27:52|18.291
22:27:53|18.291
22:27:54|18.291
22:27:55|18.291
22:27:56|18.291
22:27:57|18.291
22:27:58|18.291
22:27:59|18.291
22:28:00|18.291
22:28:01|18.291
22:28:02|18.291
22:28:03|18.3293
22:28:04|18.3081
22:28:05|18.3116
22:28:06|18.3293
22:28:07|18.3293
22:28:08|18.3356
22:28:09|18.3356
22:28:10|18.3356
22:28:11|18.3356
22:28:12|18.3356
22:28:14|18.336
22:28:15|18.3378
22:28:16|18.3378
22:28:17|18.3378
22:28:18|18.3659
22:28:19|18.3294
22:28:20|18.3294
22:28:22|18.3294
22:28:23|18.335
22:28:24|18.335
22:28:25|18.335
22:28:26|18.3351
22:28:27|18.3262
22:28:28|18.3286
22:28:29|18.3286
22:28:30|18.3286
22:28:31|18.3286
22:28:32|18.3286
22:28:33|18.3286
22:28:34|18.308
22:28:35|18.308
22:28:36|18.308
22:28:37|18.308
22:28:39|18.308
22:28:39|18.308
22:28:41|18.308
22:28:42|18.3
22:28:43|18.291
22:28:43|18.291
22:28:45|18.291
22:28:46|18.2995
22:28:46|18.2842
22:28:48|18.2842
22:28:50|18.2842
22:28:50|18.2842
22:28:51|18.2842
22:28:52|18.2842
22:28:53|18.2842
22:28:54|18.3
22:28:55|18.3
22:28:56|18.3066
22:28:57|18.3066
22:28:58|18.3066
22:28:59|18.3066
22:29:00|18.3066
22:29:01|18.3057
22:29:02|18.3057
22:29:03|18.3057
22:29:04|18.3057
22:29:05|18.3057
22:29:06|18.3057
22:29:07|18.3
22:29:08|18.3
22:29:09|18.3056
22:29:11|18.3056
22:29:13|18.3056
22:29:14|18.3009
22:29:16|18.2896
22:29:16|18.2896
22:29:18|18.2896
22:29:19|18.2896
22:29:20|18.2916
22:29:21|18.2882
22:29:22|18.2882
22:29:24|18.2894
22:29:25|18.2894
22:29:26|18.2894
22:29:27|18.2894
22:29:28|18.2894
22:29:29|18.2894
22:29:30|18.2934
22:29:31|18.2823
22:29:32|18.2823
22:29:33|18.2823
22:29:34|18.2823
22:29:35|18.2823
22:29:36|18.2823
22:29:37|18.2823
22:29:38|18.2823
22:29:39|18.2822
22:29:40|18.2822
22:29:41|18.2863
22:29:42|18.2933
22:29:43|18.2933
22:29:44|18.2933
22:29:45|18.2933
22:29:46|18.2933
22:29:47|18.2933
22:29:48|18.2933
22:29:49|18.2933
22:29:50|18.2933
22:29:51|18.3076
22:29:52|18.3076
22:29:53|18.3132
22:29:54|18.3044
22:29:55|18.3054
22:29:56|18.3054
22:29:57|18.3054
22:29:58|18.3054
22:29:59|18.3054
22:30:00|18.3054
22:30:01|18.3054
22:30:02|18.3054
22:30:03|18.3054
22:30:04|18.3223
22:30:05|18.3223
22:30:06|18.3262
22:30:07|18.3441
22:30:08|18.3441
22:30:09|18.3441
22:30:10|18.3441
22:30:11|18.351
22:30:13|18.3514
22:30:14|18.3518
22:30:15|18.3518
22:30:16|18.3518
22:30:17|18.3518
22:30:18|18.3518
22:30:20|18.3518
22:30:21|18.352
22:30:22|18.352
22:30:23|18.352
22:30:24|18.352
22:30:25|18.352
22:30:26|18.352
22:30:27|18.35
22:30:28|18.35
22:30:29|18.3474
22:30:30|18.3474
22:30:31|18.3514
22:30:32|18.355
22:30:33|18.355
22:30:34|18.3459
22:30:35|18.3292
22:30:36|18.3292
22:30:37|18.3292
22:30:38|18.3292
22:30:39|18.3327
22:30:40|18.3213
22:30:41|18.3213
22:30:42|18.3174
22:30:43|18.3188
22:30:44|18.3188
22:30:45|18.3185
22:30:46|18.3185
22:30:47|18.3185
22:30:48|18.3185
22:30:49|18.3185
22:30:50|18.3185
22:30:51|18.3185
22:30:52|18.3185
22:30:53|18.3185
22:30:54|18.3185
22:30:55|18.3178
22:30:56|18.3178
22:30:57|18.308
22:30:58|18.3137
22:30:59|18.2955
22:31:00|18.2955
22:31:01|18.2955
22:31:03|18.2955
22:31:03|18.2955
22:31:04|18.2955
22:31:05|18.2955
22:31:06|18.2955
22:31:07|18.3028
22:31:08|18.3028
22:31:09|18.3028
22:31:11|18.3028
22:31:11|18.3146
22:31:13|18.3146
22:31:13|18.3146
22:31:15|18.3146
22:31:17|18.3146
22:31:18|18.3031
22:31:19|18.3031
22:31:21|18.3144
22:31:22|18.3144
22:31:23|18.3146
22:31:24|18.3146
22:31:25|18.3146
22:31:26|18.3146
22:31:27|18.3146
22:31:28|18.3146
22:31:29|18.3146
22:31:30|18.3146
22:31:31|18.3146
22:31:32|18.3146
22:31:33|18.3146
22:31:34|18.3146
22:31:35|18.3146
22:31:37|18.3146
22:31:38|18.3146
22:31:38|18.3028
22:31:39|18.3028
22:31:40|18.3028
22:31:41|18.3028
22:31:43|18.3028
22:31:44|18.3028
22:31:45|18.3028
22:31:46|18.3028
22:31:47|18.3028
22:31:48|18.3
22:31:49|18.3
22:31:50|18.3028
22:31:51|18.3028
22:31:52|18.3028
22:31:53|18.2963
22:31:54|18.2963
22:31:55|18.2963
22:31:56|18.2885
22:31:57|18.2885
22:31:58|18.2885
22:31:59|18.2885
22:32:00|18.2885
22:32:01|18.2885
22:32:02|18.2885
22:32:03|18.2885
22:32:04|18.2885
22:32:05|18.2969
22:32:06|18.2969
22:32:07|18.2969
22:32:08|18.2854
22:32:09|18.2854
22:32:10|18.2854
22:32:11|18.2854
22:32:12|18.2854
22:32:14|18.2854
22:32:15|18.2937
22:32:16|18.2966
22:32:17|18.2966
22:32:18|18.2966
22:32:20|18.2979
22:32:21|18.2979
22:32:22|18.2979
22:32:23|18.2979
22:32:24|18.2979
22:32:25|18.2979
22:32:26|18.2857
22:32:27|18.2857
22:32:28|18.2857
22:32:29|18.2857
22:32:30|18.2857
22:32:31|18.2857
22:32:32|18.2856
22:32:33|18.2856
22:32:34|18.2856
22:32:35|18.2856
22:32:36|18.2856
22:32:38|18.2823
22:32:38|18.2823
22:32:39|18.2823
22:32:40|18.289
22:32:41|18.289
22:32:42|18.289
22:32:43|18.289
22:32:44|18.2847
22:32:46|18.2856
22:32:47|18.2856
22:32:48|18.2856
22:32:49|18.2856
22:32:50|18.2856
22:32:51|18.2856
22:32:52|18.2856
22:32:54|18.2856
22:32:54|18.2856
22:32:55|18.2856
22:32:56|18.2856
22:32:57|18.3
22:32:58|18.3
22:33:00|18.3
22:33:00|18.3
22:33:01|18.3009
22:33:02|18.2857
22:33:03|18.2857
22:33:04|18.2857
22:33:05|18.2857
22:33:06|18.2857
22:33:07|18.2857
22:33:08|18.2857
22:33:09|18.2913
22:33:11|18.2856
22:33:11|18.2856
22:33:12|18.2856
22:33:13|18.2822
22:33:15|18.2822
22:33:17|18.2914
22:33:18|18.2914
22:33:18|18.2914
22:33:20|18.2914
22:33:20|18.2914
22:33:21|18.2914
22:33:22|18.2914
22:33:24|18.2914
22:33:25|18.2914
22:33:26|18.2914
22:33:28|18.2889
22:33:29|18.2889
22:33:29|18.2889
22:33:30|18.2889
22:33:31|18.2889
22:33:33|18.3004
22:33:34|18.3004
22:33:35|18.3004
22:33:36|18.3004
22:33:36|18.3004
22:33:37|18.3004
22:33:38|18.3004
22:33:39|18.31
22:33:40|18.31
22:33:41|18.31
22:33:43|18.3063
22:33:45|18.3063
22:33:46|18.3104
22:33:47|18.3104
22:33:47|18.3104
22:33:48|18.3104
22:33:49|18.3104
22:33:51|18.3104
22:33:51|18.2948
22:33:52|18.2948
22:33:53|18.2948
22:33:55|18.2992
22:33:55|18.2947
22:33:56|18.2822
22:33:58|18.2622
22:33:59|18.28
22:33:59|18.2822
22:34:00|18.2822
22:34:01|18.2618
22:34:02|18.2618
22:34:03|18.2789
22:34:05|18.275
22:34:05|18.2603
22:34:07|18.2673
22:34:08|18.2673
22:34:08|18.2673
22:34:09|18.2621
22:34:10|18.2621
22:34:12|18.2621
22:34:13|18.2621
22:34:14|18.2621
22:34:15|18.2673
22:34:17|18.2673
22:34:17|18.2673
22:34:19|18.2751
22:34:20|18.2751
22:34:21|18.2751
22:34:23|18.2751
22:34:24|18.2704
22:34:25|18.2704
22:34:26|18.2704
22:34:27|18.2731
22:34:28|18.2733
22:34:29|18.283
22:34:30|18.283
22:34:31|18.283
22:34:32|18.283
22:34:33|18.283
22:34:34|18.283
22:34:35|18.283
22:34:36|18.283
22:34:37|18.283
22:34:38|18.2893
22:34:39|18.2893
22:34:40|18.2893
22:34:41|18.2893
22:34:42|18.2893
22:34:43|18.2893
22:34:44|18.2893
22:34:45|18.2893
22:34:46|18.2893
22:34:47|18.2893
22:34:48|18.2892
22:34:49|18.2892
22:34:50|18.2892
22:34:51|18.2892
22:34:52|18.2893
22:34:53|18.2893
22:34:55|18.2938
22:34:56|18.2938
22:34:57|18.2938
22:34:58|18.2995
22:34:59|18.2995
22:35:00|18.2941
22:35:01|18.2941
22:35:02|18.2941
22:35:03|18.2941
22:35:04|18.2922
22:35:05|18.2922
22:35:06|18.2922
22:35:07|18.2823
22:35:08|18.2823
22:35:09|18.2823
22:35:10|18.2823
22:35:11|18.2823
22:35:12|18.2823
22:35:13|18.2823
22:35:14|18.2823
22:35:15|18.2823
22:35:16|18.2823
22:35:18|18.2823
22:35:19|18.2823
22:35:19|18.2704
22:35:21|18.2704
22:35:22|18.2704
22:35:23|18.2704
22:35:23|18.266
22:35:25|18.2563
22:35:26|18.2518
22:35:28|18.2353
22:35:28|18.2353
22:35:29|18.2321
22:35:30|18.2286
22:35:31|18.2286
22:35:32|18.2286
22:35:33|18.2286
22:35:34|18.2339
22:35:35|18.2258
22:35:36|18.2258
22:35:37|18.2257
22:35:38|18.2257
22:35:39|18.234
22:35:40|18.234
22:35:41|18.234
22:35:42|18.2242
22:35:43|18.2242
22:35:44|18.2242
22:35:45|18.2242
22:35:46|18.2257
22:35:47|18.2081
22:35:48|18.2207
22:35:49|18.2258
22:35:50|18.2258
22:35:51|18.2257
22:35:52|18.2361
22:35:53|18.2361
22:35:54|18.2361
22:35:55|18.2361
22:35:56|18.2361
22:35:57|18.2361
22:35:58|18.2185
22:35:59|18.2185
22:36:00|18.2185
22:36:01|18.2018
22:36:02|18.2002
22:36:03|18.2081
22:36:04|18.2218
22:36:05|18.2218
22:36:06|18.2077
22:36:07|18.2
22:36:08|18.2
22:36:09|18.2
22:36:10|18.2079
22:36:11|18.2138
22:36:13|18.2138
22:36:13|18.2104
22:36:14|18.2104
22:36:16|18.2104
22:36:17|18.22
22:36:19|18.2105
22:36:20|18.2
22:36:21|18.2
22:36:22|18.2
22:36:23|18.2
22:36:24|18.2029
22:36:26|18.2029
22:36:26|18.2011
22:36:27|18.2011
22:36:28|18.2
22:36:29|18.2
22:36:30|18.2
22:36:31|18.2006
22:36:32|18.1884
22:36:33|18.1842
22:36:34|18.1831
22:36:35|18.168
22:36:36|18.1692
22:36:37|18.1812
22:36:38|18.1812
22:36:39|18.1812
22:36:40|18.1812
22:36:41|18.1774
22:36:42|18.1792
22:36:43|18.1792
22:36:44|18.2053
22:36:45|18.2053
22:36:46|18.2053
22:36:47|18.2053
22:36:48|18.2116
22:36:49|18.205
22:36:50|18.2114
22:36:51|18.2143
22:36:52|18.22
22:36:53|18.22
22:36:54|18.2257
22:36:55|18.2203
22:36:56|18.2223
22:36:57|18.2223
22:36:58|18.2299
22:36:59|18.2123
22:37:01|18.2123
22:37:01|18.2123
22:37:02|18.2123
22:37:03|18.2104
22:37:04|18.2104
22:37:05|18.2192
22:37:06|18.2136
22:37:07|18.2136
22:37:08|18.2136
22:37:09|18.2136
22:37:10|18.2136
22:37:11|18.22
22:37:12|18.2117
22:37:14|18.2117
22:37:15|18.2117
22:37:16|18.2117
22:37:17|18.2117
22:37:18|18.2117
22:37:20|18.2117
22:37:21|18.2193
22:37:23|18.2193
22:37:24|18.22
22:37:26|18.2192
22:37:27|18.2192
22:37:28|18.2057
22:37:29|18.2057
22:37:30|18.2057
22:37:32|18.1887
22:37:32|18.2055
22:37:34|18.2055
22:37:34|18.2055
22:37:35|18.2055
22:37:36|18.2055
22:37:37|18.2055
22:37:39|18.2055
22:37:39|18.2
22:37:40|18.2
22:37:41|18.1844
22:37:43|18.1844
22:37:44|18.1844
22:37:45|18.1844
22:37:46|18.1969
22:37:46|18.1958
22:37:48|18.1958
22:37:48|18.1968
22:37:49|18.1968
22:37:51|18.1906
22:37:52|18.1906
22:37:54|18.1906
22:37:54|18.1958
22:37:55|18.1958
22:37:56|18.1958
22:37:57|18.1958
22:37:58|18.1958
22:37:59|18.1958
22:38:00|18.1958
22:38:01|18.2023
22:38:02|18.1919
22:38:03|18.1919
22:38:04|18.2077
22:38:05|18.2077
22:38:06|18.2104
22:38:07|18.2104
22:38:08|18.2104
22:38:09|18.2104
22:38:10|18.2104
22:38:11|18.2048
22:38:12|18.2099
22:38:13|18.2099
22:38:14|18.2101
22:38:15|18.2101
22:38:16|18.1958
22:38:17|18.1958
22:38:18|18.1958
22:38:20|18.1921
22:38:21|18.19
22:38:22|18.19
22:38:24|18.19
22:38:24|18.19
22:38:25|18.1913
22:38:26|18.1913
22:38:27|18.1913
22:38:28|18.1913
22:38:29|18.1913
22:38:30|18.1913
22:38:32|18.1913
22:38:33|18.1913
22:38:34|18.1913
22:38:35|18.1913
22:38:36|18.1913
22:38:37|18.1913
22:38:38|18.1913
22:38:39|18.1913
22:38:40|18.1913
22:38:41|18.2077
22:38:42|18.2104
22:38:43|18.2189
22:38:44|18.2189
22:38:45|18.2189
22:38:46|18.2189
22:38:47|18.2189
22:38:48|18.2189
22:38:49|18.21
22:38:50|18.21
22:38:51|18.199
22:38:52|18.1884
22:38:53|18.1884
22:38:54|18.1994
22:38:55|18.1994
22:38:56|18.1915
22:38:57|18.1915
22:38:58|18.1915
22:38:59|18.2024
22:39:00|18.2158
22:39:01|18.2158
22:39:02|18.2158
22:39:03|18.2159
22:39:04|18.2198
22:39:05|18.2198
22:39:06|18.2198
22:39:07|18.2215
22:39:08|18.2215
22:39:09|18.2215
22:39:10|18.2215
22:39:11|18.2215
22:39:12|18.2215
22:39:13|18.2215
22:39:14|18.2215
22:39:15|18.2215
22:39:16|18.2215
22:39:17|18.2249
22:39:18|18.2249
22:39:19|18.2249
22:39:20|18.2249
22:39:22|18.2298
22:39:23|18.2298
22:39:24|18.2264
22:39:25|18.2264
22:39:27|18.2264
22:39:28|18.2264
22:39:29|18.258
22:39:30|18.258
22:39:31|18.2422
22:39:32|18.2422
22:39:33|18.2422
22:39:35|18.2413
22:39:35|18.229
22:39:36|18.229
22:39:37|18.229
22:39:38|18.2163
22:39:39|18.2163
22:39:40|18.2111
22:39:41|18.2111
22:39:42|18.204
22:39:43|18.204
22:39:44|18.204
22:39:45|18.199
22:39:46|18.1977
22:39:47|18.1915
22:39:48|18.1915
22:39:49|18.1954
22:39:50|18.1979
22:39:52|18.223
22:39:53|18.223
22:39:54|18.223
22:39:55|18.223
22:39:56|18.1946
22:39:57|18.1946
22:39:58|18.1946
22:39:59|18.1946
22:40:00|18.1946
22:40:01|18.2003
22:40:02|18.2003
22:40:03|18.2003
22:40:04|18.2003
22:40:05|18.2003
22:40:06|18.2003
22:40:07|18.2003
22:40:08|18.2003
22:40:09|18.2003
22:40:10|18.2003
22:40:11|18.1946
22:40:12|18.1946
22:40:13|18.1946
22:40:14|18.1946
22:40:15|18.1946
22:40:16|18.1946
22:40:17|18.1846
22:40:18|18.1846
22:40:19|18.1846
22:40:20|18.1846
22:40:21|18.1912
22:40:23|18.1912
22:40:23|18.1798
22:40:24|18.1798
22:40:25|18.1798
22:40:26|18.1852
22:40:28|18.1852
22:40:30|18.1819
22:40:31|18.1819
22:40:31|18.176
22:40:32|18.1731
22:40:34|18.1731
22:40:35|18.1731
22:40:36|18.174
22:40:37|18.174
22:40:38|18.1781
22:40:39|18.1781
22:40:40|18.1803
22:40:41|18.1815
22:40:42|18.1815
22:40:43|18.1815
22:40:44|18.1815
22:40:45|18.1891
22:40:46|18.1892
22:40:47|18.1892
22:40:48|18.1941
22:40:49|18.1892
22:40:50|18.2023
22:40:51|18.2023
22:40:52|18.1896
22:40:53|18.1896
22:40:54|18.1896
22:40:55|18.1896
22:40:56|18.1896
22:40:57|18.1956
22:40:58|18.1956
22:40:59|18.1956
22:41:00|18.1956
22:41:01|18.1997
22:41:02|18.1997
22:41:03|18.1987
22:41:04|18.1959
22:41:05|18.1886
22:41:06|18.1886
22:41:07|18.1985
22:41:08|18.1985
22:41:09|18.1985
22:41:10|18.1985
22:41:11|18.1985
22:41:12|18.1985
22:41:13|18.1962
22:41:14|18.1962
22:41:15|18.1962
22:41:16|18.1962
22:41:17|18.1867
22:41:18|18.1939
22:41:19|18.1939
22:41:20|18.1939
22:41:21|18.1939
22:41:22|18.1939
22:41:24|18.1939
22:41:25|18.1939
22:41:25|18.1939
22:41:27|18.1939
22:41:28|18.1866
22:41:29|18.1866
22:41:30|18.1866
22:41:31|18.1924
22:41:32|18.1924
22:41:33|18.1924
22:41:34|18.1924
22:41:35|18.1924
22:41:36|18.1924
22:41:37|18.1924
22:41:38|18.1924
22:41:39|18.1798
22:41:40|18.1798
22:41:42|18.1798
22:41:42|18.1798
22:41:43|18.1808
22:41:44|18.1808
22:41:46|18.1777
22:41:47|18.1777
22:41:48|18.1777
22:41:49|18.1777
22:41:50|18.1777
22:41:51|18.1777
22:41:52|18.1777
22:41:53|18.1787
22:41:54|18.1721
22:41:55|18.1721
22:41:56|18.1721
22:41:57|18.1676
22:41:58|18.1515
22:41:59|18.15
22:42:00|18.1499
22:42:01|18.15
22:42:02|18.1493
22:42:03|18.1495
22:42:04|18.1495
22:42:05|18.1437
22:42:06|18.1401
22:42:07|18.1401
22:42:08|18.1535
22:42:09|18.1535
22:42:10|18.1535
22:42:11|18.1535
22:42:12|18.1535
22:42:13|18.1535
22:42:14|18.1535
22:42:15|18.1535
22:42:16|18.1533
22:42:17|18.1533
22:42:18|18.1533
22:42:19|18.156
22:42:20|18.156
22:42:21|18.156
22:42:22|18.156
22:42:23|18.156
22:42:25|18.1706
22:42:26|18.1706
22:42:28|18.1706
22:42:29|18.1706
22:42:29|18.1706
22:42:30|18.1706
22:42:32|18.1706
22:42:33|18.1706
22:42:34|18.1706
22:42:35|18.1706
22:42:36|18.1706
22:42:37|18.1401
22:42:38|18.1401
22:42:39|18.1401
22:42:40|18.1401
22:42:41|18.1401
22:42:42|18.1457
22:42:43|18.1457
22:42:44|18.1363
22:42:45|18.1352
22:42:47|18.1352
22:42:47|18.1217
22:42:48|18.1201
22:42:49|18.1168
22:42:51|18.1168
22:42:52|18.1168
22:42:54|18.1168
22:42:55|18.1168
22:42:55|18.1168
22:42:57|18.1171
22:42:58|18.1171
22:42:59|18.1171
22:43:00|18.1171
22:43:01|18.1171
22:43:02|18.1213
22:43:03|18.1213
22:43:04|18.1213
22:43:05|18.1213
22:43:06|18.1346
22:43:07|18.1399
22:43:08|18.1399
22:43:09|18.1399
22:43:10|18.1399
22:43:11|18.1399
22:43:12|18.1399
22:43:13|18.1399
22:43:14|18.1431
22:43:15|18.1431
22:43:16|18.1431
22:43:17|18.1431
22:43:18|18.1399
22:43:19|18.1399
22:43:20|18.1399
22:43:21|18.1399
22:43:22|18.1399
22:43:23|18.1399
22:43:24|18.1399
22:43:25|18.1399
22:43:26|18.1399
22:43:27|18.1399
22:43:28|18.1399
22:43:30|18.15
22:43:31|18.1423
22:43:32|18.1423
22:43:33|18.1487
22:43:34|18.1487
22:43:35|18.1486
22:43:36|18.1486
22:43:37|18.1486
22:43:38|18.1486
22:43:39|18.1488
22:43:40|18.1488
22:43:41|18.1488
22:43:42|18.15
22:43:43|18.16
22:43:44|18.16
22:43:45|18.16
22:43:46|18.1669
22:43:47|18.1669
22:43:48|18.168
22:43:49|18.168
22:43:50|18.168
22:43:51|18.168
22:43:53|18.168
22:43:54|18.168
22:43:54|18.168
22:43:56|18.165
22:43:57|18.1521
22:43:58|18.1521
22:43:59|18.1571
22:44:00|18.1571
22:44:01|18.1571
22:44:02|18.1335
22:44:02|18.1335
22:44:04|18.129
22:44:05|18.1213
22:44:06|18.1213
22:44:07|18.1213
22:44:07|18.1362
22:44:09|18.1362
22:44:10|18.1362
22:44:11|18.1363
22:44:11|18.1363
22:44:13|18.1336
22:44:14|18.1336
22:44:15|18.1336
22:44:15|18.1336
22:44:17|18.1336
22:44:18|18.1336
22:44:19|18.1336
22:44:20|18.12
22:44:21|18.12
22:44:22|18.1282
22:44:23|18.1282
22:44:23|18.12
22:44:24|18.1043
22:44:27|18.1
22:44:28|18.1004
22:44:28|18.0733
22:44:30|18.0733
22:44:31|18.0724
22:44:32|18.0653
22:44:33|18.0627
22:44:34|18.0733
22:44:35|18.0795
22:44:36|18.0795
22:44:37|18.0916
22:44:38|18.0801
22:44:39|18.0801
22:44:40|18.1037
22:44:41|18.107
22:44:42|18.0984
22:44:43|18.0984
22:44:44|18.0984
22:44:46|18.1099
22:44:47|18.1099
22:44:48|18.1099
22:44:49|18.1099
22:44:51|18.1264
22:44:51|18.132
22:44:52|18.1249
22:44:54|18.1249
22:44:54|18.1249
22:44:56|18.1249
22:44:56|18.1249
22:44:57|18.1386
22:44:58|18.1386
22:44:59|18.1366
22:45:01|18.1366
22:45:01|18.1428
22:45:02|18.1428
22:45:03|18.1498
22:45:05|18.1498
22:45:05|18.1519
22:45:06|18.1519
22:45:08|18.1519
22:45:09|18.1555
22:45:10|18.1555
22:45:11|18.1648
22:45:12|18.1564
22:45:13|18.1614
22:45:14|18.1784
22:45:15|18.1856
22:45:16|18.1837
22:45:17|18.1866
22:45:18|18.1996
22:45:19|18.2002
22:45:20|18.2061
22:45:21|18.2061
22:45:22|18.2002
22:45:23|18.2002
22:45:24|18.2058
22:45:25|18.2058
22:45:27|18.2002
22:45:28|18.2002
22:45:30|18.2101
22:45:30|18.2183
22:45:33|18.2183
22:45:33|18.2183
22:45:34|18.2183
22:45:35|18.2183
22:45:36|18.2127
22:45:37|18.2058
22:45:38|18.2002
22:45:39|18.1885
22:45:41|18.1863
22:45:42|18.1863
22:45:43|18.1863
22:45:44|18.1798
22:45:45|18.1698
22:45:47|18.168
22:45:47|18.168
22:45:49|18.16
22:45:50|18.16
22:45:51|18.1564
22:45:52|18.1515
22:45:54|18.1648
22:45:54|18.1648
22:45:55|18.168
22:45:56|18.168
22:45:57|18.168
22:45:58|18.168
22:46:00|18.1649
22:46:00|18.1649
22:46:02|18.1649
22:46:03|18.1831
22:46:04|18.1831
22:46:05|18.1831
22:46:06|18.1831
22:46:08|18.1831
22:46:08|18.1831
22:46:09|18.1846
22:46:10|18.1846
22:46:11|18.1846
22:46:12|18.1846
22:46:13|18.1846
22:46:14|18.1834
22:46:15|18.1834
22:46:16|18.1834
22:46:17|18.1834
22:46:18|18.1834
22:46:19|18.1834
22:46:20|18.1834
22:46:21|18.1834
22:46:22|18.1834
22:46:23|18.1972
22:46:24|18.1972
22:46:25|18.1919
22:46:26|18.1834
22:46:28|18.1839
22:46:30|18.18
22:46:30|18.18
22:46:32|18.18
22:46:33|18.18
22:46:35|18.18
22:46:35|18.18
22:46:36|18.18
22:46:37|18.18
22:46:38|18.18
22:46:39|18.18
22:46:40|18.18
22:46:41|18.18
22:46:42|18.18
22:46:43|18.18
22:46:44|18.18
22:46:45|18.1853
22:46:46|18.1852
22:46:47|18.1852
22:46:48|18.1852
22:46:49|18.1923
22:46:51|18.1923
22:46:52|18.1923
22:46:53|18.1923
22:46:54|18.1923
22:46:56|18.1923
22:46:56|18.1923
22:46:57|18.1923
22:46:58|18.1923
22:46:59|18.1929
22:47:00|18.1934
22:47:01|18.1927
22:47:02|18.1927
22:47:03|18.1927
22:47:04|18.1927
22:47:05|18.1927
22:47:07|18.2011
22:47:08|18.2011
22:47:09|18.2011
22:47:10|18.2135
22:47:11|18.204
22:47:12|18.2286
22:47:13|18.2286
22:47:14|18.2286
22:47:15|18.2286
22:47:16|18.2096
22:47:17|18.1928
22:47:18|18.2069
22:47:20|18.2069
22:47:20|18.2069
22:47:22|18.2096
22:47:22|18.2176
22:47:23|18.2176
22:47:24|18.2105
22:47:25|18.2069
22:47:26|18.2069
22:47:27|18.2069
22:47:29|18.2069
22:47:31|18.2069
22:47:32|18.2069
22:47:34|18.1928
22:47:35|18.1928
22:47:35|18.1928
22:47:36|18.1928
22:47:37|18.1928
22:47:38|18.1928
22:47:39|18.2054
22:47:41|18.2054
22:47:42|18.2054
22:47:43|18.2054
22:47:44|18.2078
22:47:44|18.2078
22:47:46|18.2078
22:47:46|18.2078
22:47:48|18.2078
22:47:49|18.2078
22:47:49|18.2078
22:47:51|18.2166
22:47:51|18.2166
22:47:52|18.2166
22:47:54|18.2166
22:47:54|18.2166
22:47:55|18.2021
22:47:57|18.2021
22:47:57|18.2021
22:47:58|18.2021
22:48:00|18.2021
22:48:00|18.2021
22:48:02|18.2021
22:48:02|18.1973
22:48:03|18.1852
22:48:05|18.1852
22:48:05|18.1996
22:48:06|18.1996
22:48:07|18.1846
22:48:08|18.1846
22:48:10|18.1846
22:48:10|18.1846
22:48:12|18.1846
22:48:12|18.1846
22:48:13|18.1846
22:48:14|18.1846
22:48:15|18.2037
22:48:16|18.2036
22:48:18|18.211
22:48:18|18.211
22:48:20|18.211
22:48:20|18.211
22:48:21|18.211
22:48:22|18.211
22:48:23|18.211
22:48:24|18.211
22:48:26|18.211
22:48:27|18.211
22:48:28|18.211
22:48:29|18.211
22:48:31|18.211
22:48:32|18.2107
22:48:34|18.1978
22:48:35|18.1978
22:48:37|18.1978
22:48:37|18.1978
22:48:38|18.1978
22:48:40|18.1978
22:48:41|18.1978
22:48:42|18.1978
22:48:43|18.196
22:48:44|18.196
22:48:45|18.196
22:48:47|18.196
22:48:48|18.196
22:48:48|18.196
22:48:49|18.196
22:48:50|18.196
22:48:51|18.2053
22:48:53|18.2053
22:48:54|18.2053
22:48:55|18.2053
22:48:56|18.2053
22:48:57|18.2053
22:48:58|18.205
22:48:59|18.202
22:49:00|18.2021
22:49:01|18.2021
22:49:02|18.2021
22:49:03|18.2021
22:49:04|18.2021
22:49:05|18.2021
22:49:06|18.1955
22:49:07|18.1913
22:49:09|18.1913
22:49:10|18.2002
22:49:10|18.2002
22:49:11|18.2002
22:49:13|18.2002
22:49:13|18.1965
22:49:15|18.1965
22:49:16|18.1965
22:49:17|18.1797
22:49:18|18.1797
22:49:19|18.1797
22:49:20|18.1813
22:49:21|18.1813
22:49:22|18.1813
22:49:23|18.1813
22:49:24|18.1813
22:49:25|18.1911
22:49:26|18.1911
22:49:27|18.1911
22:49:28|18.1998
22:49:29|18.1998
22:49:30|18.1998
22:49:31|18.2
22:49:32|18.2
22:49:34|18.2
22:49:36|18.2093
22:49:36|18.2093
22:49:37|18.2093
22:49:38|18.2093
22:49:39|18.2093
22:49:40|18.2093
22:49:41|18.211
22:49:43|18.2163
22:49:45|18.2308
22:49:45|18.2314
22:49:46|18.2314
22:49:47|18.2314
22:49:48|18.227
22:49:49|18.227
22:49:50|18.2314
22:49:51|18.2314
22:49:52|18.2366
22:49:53|18.2426
22:49:54|18.2195
22:49:55|18.2195
22:49:56|18.2195
22:49:57|18.2195
22:49:58|18.2195
22:50:00|18.2195
22:50:00|18.2594
22:50:01|18.269
22:50:02|18.269
22:50:03|18.269
22:50:04|18.274
22:50:05|18.275
22:50:06|18.2751
22:50:07|18.2751
22:50:08|18.2753
22:50:10|18.28
22:50:11|18.28
22:50:12|18.2823
22:50:12|18.2823
22:50:14|18.2838
22:50:15|18.2736
22:50:16|18.2736
22:50:16|18.261
22:50:18|18.261
22:50:19|18.261
22:50:19|18.261
22:50:21|18.261
22:50:22|18.261
22:50:23|18.2594
22:50:23|18.2505
22:50:25|18.2505
22:50:26|18.2505
22:50:27|18.2505
22:50:28|18.2505
22:50:29|18.2505
22:50:30|18.2505
22:50:31|18.25
22:50:33|18.25
22:50:34|18.2427
22:50:35|18.2428
22:50:36|18.2428
22:50:37|18.2428
22:50:39|18.2513
22:50:40|18.261
22:50:40|18.2715
22:50:42|18.2715
22:50:43|18.2754
22:50:44|18.2754
22:50:45|18.2764
22:50:46|18.2764
22:50:48|18.2764
22:50:48|18.2764
22:50:50|18.2764
22:50:51|18.2715
22:50:51|18.2715
22:50:53|18.2715
22:50:54|18.2715
22:50:55|18.2715
22:50:56|18.2715
22:50:56|18.2715
22:50:58|18.2857
22:50:59|18.2857
22:51:00|18.2857
22:51:01|18.31
22:51:02|18.3126
22:51:03|18.3135
22:51:04|18.3244
22:51:05|18.3262
22:51:06|18.3262
22:51:07|18.343
22:51:08|18.343
22:51:09|18.3325
22:51:11|18.3225
22:51:11|18.3275
22:51:13|18.3275
22:51:14|18.3418
22:51:14|18.3418
22:51:16|18.3418
22:51:16|18.3281
22:51:18|18.3418
22:51:19|18.3418
22:51:20|18.338
22:51:21|18.338
22:51:22|18.3348
22:51:23|18.3321
22:51:24|18.3275
22:51:25|18.3275
22:51:26|18.3275
22:51:27|18.3275
22:51:28|18.3275
22:51:29|18.3221
22:51:30|18.3221
22:51:31|18.3176
22:51:32|18.3224
22:51:34|18.3224
22:51:35|18.3224
22:51:36|18.3224
22:51:38|18.3353
22:51:38|18.3353
22:51:40|18.3353
22:51:40|18.3353
22:51:42|18.3353
22:51:43|18.3198
22:51:44|18.3198
22:51:45|18.3296
22:51:46|18.3312
22:51:47|18.3312
22:51:48|18.3127
22:51:49|18.3127
22:51:51|18.3127
22:51:51|18.3127
22:51:53|18.3127
22:51:54|18.3127
22:51:55|18.3127
22:51:56|18.3127
22:51:57|18.3127
22:51:58|18.3126
22:51:59|18.3126
22:52:00|18.31
22:52:01|18.3076
22:52:02|18.3076
22:52:03|18.3076
22:52:03|18.3148
22:52:05|18.3148
22:52:07|18.3148
22:52:07|18.3148
22:52:08|18.3148
22:52:09|18.3148
22:52:10|18.3236
22:52:11|18.3236
22:52:12|18.3236
22:52:13|18.3236
22:52:15|18.3179
22:52:16|18.3179
22:52:17|18.3199
22:52:18|18.3199
22:52:19|18.3199
22:52:19|18.3199
22:52:22|18.3199
22:52:22|18.3236
22:52:23|18.3236
22:52:24|18.3236
22:52:25|18.3236
22:52:27|18.3236
22:52:28|18.3236
22:52:29|18.3175
22:52:30|18.3175
22:52:31|18.3175
22:52:31|18.3175
22:52:33|18.3175
22:52:35|18.3175
22:52:35|18.3344
22:52:37|18.3344
22:52:38|18.3344
22:52:39|18.3344
22:52:41|18.3344
22:52:42|18.3344
22:52:43|18.3344
22:52:43|18.3344
22:52:44|18.3344
22:52:45|18.3344
22:52:46|18.3078
22:52:47|18.3078
22:52:49|18.3147
22:52:50|18.2988
22:52:51|18.2988
22:52:52|18.3068
22:52:53|18.3118
22:52:54|18.3118
22:52:55|18.3033
22:52:56|18.3033
22:52:57|18.3033
22:52:58|18.3228
22:52:59|18.3153
22:53:00|18.3153
22:53:02|18.3153
22:53:03|18.3153
22:53:03|18.3153
22:53:05|18.3153
22:53:05|18.3153
22:53:06|18.3261
22:53:08|18.3261
22:53:08|18.3184
22:53:09|18.3288
22:53:10|18.3288
22:53:11|18.3288
22:53:13|18.332
22:53:14|18.3167
22:53:14|18.3167
22:53:15|18.3167
22:53:16|18.3167
22:53:17|18.3211
22:53:18|18.3211
22:53:20|18.3211
22:53:20|18.3221
22:53:21|18.3221
22:53:22|18.3223
22:53:24|18.3241
22:53:25|18.3241
22:53:26|18.3237
22:53:27|18.3167
22:53:28|18.3153
22:53:29|18.3153
22:53:30|18.3153
22:53:31|18.3103
22:53:32|18.3101
22:53:33|18.3073
22:53:34|18.3073
22:53:36|18.2957
22:53:37|18.2802
22:53:39|18.2802
22:53:40|18.2941
22:53:41|18.2941
22:53:42|18.2941
22:53:43|18.3094
22:53:43|18.3053
22:53:44|18.3053
22:53:45|18.3053
22:53:46|18.3029
22:53:48|18.3029
22:53:49|18.3029
22:53:50|18.302
22:53:51|18.302
22:53:52|18.302
22:53:53|18.302
22:53:55|18.3
22:53:56|18.3
22:53:57|18.3
22:53:58|18.32
22:53:59|18.3237
22:54:00|18.3179
22:54:01|18.31
22:54:03|18.31
22:54:03|18.31
22:54:05|18.31
22:54:06|18.31
22:54:06|18.31
22:54:08|18.31
22:54:08|18.3126
22:54:09|18.296
22:54:11|18.296
22:54:12|18.296
22:54:12|18.296
22:54:14|18.296
22:54:14|18.296
22:54:15|18.296
22:54:17|18.2975
22:54:17|18.2907
22:54:18|18.2907
22:54:19|18.2907
22:54:21|18.28
22:54:21|18.28
22:54:22|18.28
22:54:23|18.28
22:54:24|18.28
22:54:25|18.28
22:54:26|18.28
22:54:27|18.2816
22:54:28|18.2816
22:54:30|18.2816
22:54:31|18.2816
22:54:32|18.2816
22:54:32|18.2816
22:54:33|18.2727
22:54:35|18.2727
22:54:36|18.28
22:54:37|18.28
22:54:38|18.28
22:54:40|18.25
22:54:40|18.25
22:54:42|18.2489
22:54:43|18.2489
22:54:45|18.2489
22:54:46|18.2489
22:54:47|18.2489
22:54:48|18.2489
22:54:49|18.2489
22:54:50|18.2489
22:54:51|18.2489
22:54:52|18.2489
22:54:53|18.2489
22:54:54|18.2489
22:54:55|18.2489
22:54:57|18.2622
22:54:58|18.2622
22:54:59|18.2801
22:55:00|18.2801
22:55:01|18.2801
22:55:02|18.2801
22:55:03|18.2761
22:55:04|18.2893
22:55:05|18.2893
22:55:06|18.3029
22:55:07|18.308
22:55:08|18.3094
22:55:09|18.3094
22:55:11|18.3094
22:55:11|18.3094
22:55:13|18.3094
22:55:14|18.3094
22:55:15|18.3094
22:55:15|18.3094
22:55:16|18.3094
22:55:18|18.3108
22:55:19|18.3109
22:55:20|18.3174
22:55:21|18.3102
22:55:21|18.3102
22:55:22|18.3164
22:55:24|18.3164
22:55:25|18.311
22:55:25|18.311
22:55:26|18.311
22:55:28|18.311
22:55:29|18.311
22:55:30|18.311
22:55:30|18.311
22:55:31|18.311
22:55:32|18.311
22:55:33|18.311
22:55:35|18.311
22:55:37|18.3095
22:55:39|18.311
22:55:40|18.3085
22:55:42|18.3082
22:55:42|18.3082
22:55:44|18.3082
22:55:44|18.3101
22:55:46|18.3101
22:55:47|18.3075
22:55:48|18.3075
22:55:49|18.3075
22:55:50|18.3075
22:55:51|18.3288
22:55:51|18.3288
22:55:53|18.3288
22:55:54|18.3069
22:55:55|18.3069
22:55:56|18.3069
22:55:57|18.3069
22:55:58|18.3069
22:55:58|18.3127
22:55:59|18.3127
22:56:01|18.3057
22:56:02|18.3116
22:56:03|18.3116
22:56:03|18.3116
22:56:06|18.3116
22:56:06|18.3116
22:56:07|18.3116
22:56:08|18.3082
22:56:09|18.3082
22:56:10|18.3082
22:56:11|18.3068
22:56:12|18.3068
22:56:13|18.3094
22:56:14|18.3094
22:56:15|18.3065
22:56:16|18.3065
22:56:17|18.3065
22:56:18|18.3065
22:56:19|18.3065
22:56:20|18.3065
22:56:21|18.3065
22:56:22|18.3019
22:56:23|18.3019
22:56:24|18.3054
22:56:25|18.3054
22:56:26|18.3054
22:56:27|18.3121
22:56:29|18.3121
22:56:30|18.3058
22:56:31|18.3058
22:56:32|18.3058
22:56:33|18.3058
22:56:34|18.3058
22:56:35|18.3058
22:56:36|18.3058
22:56:36|18.3058
22:56:39|18.3058
22:56:40|18.3058
22:56:42|18.3019
22:56:42|18.3019
22:56:43|18.3019
22:56:45|18.2936
22:56:46|18.2936
22:56:48|18.2895
22:56:48|18.2862
22:56:49|18.2862
22:56:50|18.2862
22:56:51|18.2862
22:56:52|18.2862
22:56:53|18.2862
22:56:54|18.2862
22:56:55|18.2862
22:56:56|18.2862
22:56:57|18.2862
22:56:58|18.2862
22:56:59|18.28
22:57:00|18.28
22:57:01|18.28
22:57:02|18.2732
22:57:04|18.2732
22:57:04|18.2659
22:57:05|18.2659
22:57:06|18.2659
22:57:07|18.2659
22:57:08|18.2659
22:57:09|18.2659
22:57:10|18.2659
22:57:11|18.27
22:57:12|18.27
22:57:14|18.27
22:57:15|18.27
22:57:16|18.27
22:57:17|18.27
22:57:18|18.27
22:57:19|18.27
22:57:20|18.2744
22:57:21|18.2744
22:57:22|18.2744
22:57:23|18.2744
22:57:24|18.2792
22:57:25|18.2792
22:57:26|18.2792
22:57:27|18.2792
22:57:28|18.265
22:57:29|18.264
22:57:30|18.2618
22:57:31|18.2618
22:57:32|18.2618
22:57:33|18.2618
22:57:34|18.2618
22:57:35|18.2618
22:57:36|18.2618
22:57:37|18.2618
22:57:38|18.2618
22:57:39|18.2618
22:57:41|18.2618
22:57:41|18.2618
22:57:43|18.2618
22:57:43|18.2618
22:57:45|18.2618
22:57:46|18.2618
22:57:47|18.2618
22:57:48|18.2618
22:57:49|18.2618
22:57:50|18.2426
22:57:51|18.2349
22:57:52|18.2349
22:57:53|18.2349
22:57:54|18.2349
22:57:55|18.2266
22:57:56|18.2266
22:57:58|18.2266
22:57:58|18.2266
22:57:59|18.2266
22:58:01|18.2396
22:58:02|18.2396
22:58:03|18.2396
22:58:04|18.2344
22:58:05|18.2344
22:58:06|18.2393
22:58:07|18.2393
22:58:08|18.25
22:58:09|18.25
22:58:10|18.25
22:58:11|18.25
22:58:12|18.25
22:58:13|18.25
22:58:14|18.25
22:58:15|18.2483
22:58:16|18.2431
22:58:17|18.2431
22:58:18|18.2431
22:58:19|18.2431
22:58:20|18.2431
22:58:21|18.2431
22:58:22|18.2431
22:58:23|18.2541
22:58:24|18.2549
22:58:25|18.2549
22:58:26|18.2549
22:58:27|18.2549
22:58:28|18.2549
22:58:29|18.2549
22:58:30|18.2528
22:58:31|18.2528
22:58:32|18.2528
22:58:33|18.2619
22:58:34|18.2619
22:58:35|18.26
22:58:36|18.26
22:58:37|18.26
22:58:38|18.26
22:58:39|18.26
22:58:41|18.2619
22:58:42|18.2619
22:58:44|18.2619
22:58:45|18.2619
22:58:46|18.2607
22:58:47|18.2607
22:58:49|18.2607
22:58:50|18.2607
22:58:51|18.2607
22:58:52|18.2607
22:58:53|18.2602
22:58:54|18.2602
22:58:55|18.2602
22:58:56|18.2602
22:58:57|18.2551
22:58:58|18.2551
22:58:59|18.2551
22:59:01|18.2551
22:59:01|18.2551
22:59:02|18.2551
22:59:03|18.2494
22:59:05|18.2575
22:59:06|18.2575
22:59:07|18.2658
22:59:08|18.2658
22:59:09|18.2658
22:59:10|18.2658
22:59:11|18.2658
22:59:12|18.2658
22:59:12|18.2658
22:59:13|18.2658
22:59:15|18.2588
22:59:16|18.2596
22:59:17|18.2596
22:59:18|18.2596
22:59:19|18.2596
22:59:20|18.2596
22:59:21|18.2596
22:59:22|18.2596
22:59:23|18.2596
22:59:24|18.25
22:59:25|18.2352
22:59:26|18.2352
22:59:27|18.2163
22:59:28|18.2163
22:59:29|18.2163
22:59:29|18.2163
22:59:30|18.22
22:59:32|18.22
22:59:33|18.22
22:59:34|18.22
22:59:35|18.22
22:59:36|18.2115
22:59:36|18.2117
22:59:38|18.1997
22:59:38|18.197
22:59:40|18.1921
22:59:42|18.1884
22:59:42|18.1977
22:59:43|18.1906
22:59:44|18.1906
22:59:46|18.217
22:59:47|18.223
22:59:49|18.2125
22:59:49|18.2125
22:59:51|18.2222
22:59:52|18.2257
22:59:53|18.2295
22:59:54|18.2308
22:59:55|18.2318
22:59:56|18.24
22:59:57|18.24
22:59:58|18.2398
22:59:59|18.2398
23:00:00|18.2384
23:00:01|18.2384
23:00:02|18.2384
23:00:03|18.2359
23:00:04|18.2309
23:00:05|18.2315
23:00:07|18.2315
23:00:07|18.2315
23:00:08|18.2315
23:00:09|18.2155
23:00:10|18.2155
23:00:11|18.2091
23:00:12|18.2091
23:00:13|18.2091
23:00:14|18.2091
23:00:15|18.2102
23:00:16|18.2205
23:00:17|18.2209
23:00:18|18.2123
23:00:19|18.2123
23:00:20|18.2123
23:00:21|18.2123
23:00:22|18.2123
23:00:23|18.2123
23:00:24|18.2123
23:00:25|18.2123
23:00:26|18.2123
23:00:27|18.2082
23:00:28|18.2082
23:00:29|18.2142
23:00:30|18.2142
23:00:31|18.2142
23:00:32|18.2142
23:00:33|18.2142
23:00:34|18.1932
23:00:35|18.1971
23:00:36|18.1971
23:00:38|18.1971
23:00:39|18.1971
23:00:40|18.1888
23:00:41|18.2021
23:00:42|18.2021
23:00:43|18.2021
23:00:45|18.2032
23:00:45|18.2032
23:00:46|18.2032
23:00:47|18.2032
23:00:48|18.2032
23:00:49|18.2032
23:00:50|18.2032
23:00:52|18.2023
23:00:52|18.2023
23:00:53|18.2023
23:00:54|18.2023
23:00:55|18.2023
23:00:57|18.2023
23:00:57|18.2023
23:00:58|18.1952
23:00:59|18.1952
23:01:00|18.1952
23:01:01|18.1952
23:01:02|18.1952
23:01:03|18.1952
23:01:04|18.1952
23:01:05|18.1952
23:01:07|18.1952
23:01:08|18.1952
23:01:09|18.1952
23:01:10|18.1952
23:01:11|18.1952
23:01:13|18.1952
23:01:14|18.2124
23:01:15|18.2124
23:01:17|18.2071
23:01:17|18.2209
23:01:18|18.2209
23:01:20|18.2266
23:01:20|18.2266
23:01:21|18.2266
23:01:22|18.2266
23:01:23|18.24
23:01:25|18.24
23:01:25|18.24
23:01:26|18.24
23:01:27|18.24
23:01:28|18.2423
23:01:30|18.2423
23:01:30|18.2423
23:01:31|18.2423
23:01:32|18.2423
23:01:33|18.2423
23:01:34|18.2423
23:01:35|18.2423
23:01:36|18.2423
23:01:37|18.2435
23:01:38|18.2435
23:01:40|18.2435
23:01:41|18.2435
23:01:42|18.2435
23:01:44|18.2435
23:01:44|18.2435
23:01:46|18.2501
23:01:47|18.2501
23:01:48|18.2471
23:01:49|18.2471
23:01:50|18.2583
23:01:51|18.264
23:01:52|18.264
23:01:53|18.2645
23:01:54|18.2645
23:01:55|18.2645
23:01:56|18.2664
23:01:57|18.2674
23:01:58|18.2713
23:01:59|18.2713
23:02:00|18.2713
23:02:01|18.2713
23:02:02|18.2713
23:02:03|18.2745
23:02:04|18.28
23:02:05|18.28
23:02:07|18.292
23:02:08|18.292
23:02:09|18.2916
23:02:09|18.2861
23:02:10|18.2861
23:02:11|18.2888
23:02:12|18.2978
23:02:13|18.2983
23:02:14|18.3049
23:02:15|18.2978
23:02:17|18.2931
23:02:18|18.2931
23:02:19|18.2931
23:02:20|18.2931
23:02:22|18.2961
23:02:23|18.3014
23:02:24|18.3014
23:02:24|18.305
23:02:26|18.3061
23:02:26|18.308
23:02:28|18.31
23:02:28|18.31
23:02:29|18.31
23:02:30|18.3018
23:02:31|18.2978
23:02:33|18.2978
23:02:34|18.2978
23:02:34|18.2978
23:02:35|18.3018
23:02:37|18.3018
23:02:37|18.3018
23:02:38|18.3112
23:02:39|18.3112
23:02:40|18.3112
23:02:41|18.3112
23:02:42|18.3112
23:02:43|18.3129
23:02:44|18.3129
23:02:46|18.31
23:02:47|18.31
23:02:48|18.3048
23:02:49|18.3048
23:02:50|18.3018
23:02:51|18.3018
23:02:51|18.3266
23:02:52|18.3266
23:02:53|18.321
23:02:55|18.321
23:02:56|18.321
23:02:57|18.3164
23:02:58|18.3164
23:02:59|18.3091
23:02:59|18.3091
23:03:02|18.3131
23:03:03|18.3242
23:03:04|18.3278
23:03:04|18.3278
23:03:05|18.3278
23:03:07|18.3303
23:03:08|18.335
23:03:09|18.335
23:03:10|18.335
23:03:11|18.335
23:03:12|18.3359
23:03:13|18.3359
23:03:14|18.3201
23:03:15|18.3131
23:03:16|18.3131
23:03:17|18.3131
23:03:18|18.3095
23:03:19|18.3131
23:03:20|18.3159
23:03:21|18.315
23:03:22|18.315
23:03:23|18.315
23:03:24|18.325
23:03:25|18.325
23:03:26|18.3248
23:03:27|18.3168
23:03:28|18.3131
23:03:29|18.3131
23:03:30|18.3131
23:03:31|18.3018
23:03:32|18.3018
23:03:33|18.3018
23:03:34|18.3018
23:03:35|18.3018
23:03:36|18.3018
23:03:37|18.3018
23:03:38|18.3018
23:03:39|18.3018
23:03:40|18.297
23:03:41|18.297
23:03:42|18.297
23:03:43|18.297
23:03:44|18.297
23:03:46|18.291
23:03:46|18.2966
23:03:48|18.2946
23:03:48|18.2895
23:03:50|18.2895
23:03:51|18.2895
23:03:52|18.2812
23:03:53|18.2866
23:03:54|18.2895
23:03:55|18.2895
23:03:56|18.2895
23:03:57|18.2895
23:03:58|18.2895
23:03:59|18.28
23:04:00|18.28
23:04:01|18.2801
23:04:02|18.2801
23:04:03|18.2766
23:04:04|18.27
23:04:05|18.2697
23:04:06|18.2697
23:04:07|18.2618
23:04:08|18.2618
23:04:09|18.2618
23:04:10|18.2618
23:04:12|18.2618
23:04:13|18.2618
23:04:13|18.2633
23:04:14|18.2633
23:04:15|18.2633
23:04:16|18.2633
23:04:18|18.2671
23:04:18|18.2671
23:04:19|18.2671
23:04:21|18.271
23:04:22|18.271
23:04:23|18.2801
23:04:24|18.2851
23:04:25|18.2851
23:04:26|18.2851
23:04:27|18.2851
23:04:28|18.283
23:04:29|18.2818
23:04:30|18.2818
23:04:31|18.2818
23:04:32|18.2912
23:04:33|18.2912
23:04:34|18.2888
23:04:35|18.2888
23:04:36|18.2912
23:04:37|18.2912
23:04:38|18.3
23:04:39|18.3
23:04:40|18.3
23:04:41|18.3
23:04:42|18.308
23:04:43|18.308
23:04:44|18.3095
23:04:45|18.317
23:04:47|18.3211
23:04:48|18.3211
23:04:48|18.3276
23:04:49|18.3201
23:04:51|18.3201
23:04:53|18.3109
23:04:53|18.3109
23:04:55|18.316
23:04:56|18.316
23:04:57|18.316
23:04:58|18.316
23:04:59|18.3221
23:05:00|18.3221
23:05:01|18.3221
23:05:02|18.3221
23:05:03|18.3206
23:05:04|18.3206
23:05:05|18.3206
23:05:06|18.3206
23:05:07|18.3206
23:05:08|18.3206
23:05:09|18.3206
23:05:10|18.3206
23:05:11|18.3206
23:05:12|18.3256
23:05:13|18.33
23:05:14|18.3238
23:05:15|18.3206
23:05:16|18.33
23:05:17|18.33
23:05:18|18.33
23:05:19|18.33
23:05:20|18.3255
23:05:21|18.3255
23:05:22|18.3255
23:05:23|18.3319
23:05:24|18.3347
23:05:25|18.3347
23:05:27|18.3202
23:05:28|18.314
23:05:29|18.3079
23:05:30|18.3079
23:05:31|18.3079
23:05:31|18.3079
23:05:33|18.2895
23:05:33|18.2895
23:05:34|18.2895
23:05:36|18.2895
23:05:37|18.2895
23:05:37|18.2895
23:05:39|18.2895
23:05:40|18.2895
23:05:40|18.2895
23:05:42|18.2897
23:05:42|18.2897
23:05:43|18.2885
23:05:45|18.2875
23:05:46|18.2875
23:05:47|18.2844
23:05:48|18.2874
23:05:50|18.2874
23:05:51|18.2874
23:05:52|18.2874
23:05:52|18.2874
23:05:54|18.2874
23:05:55|18.2874
23:05:56|18.2875
23:05:57|18.2875
23:05:58|18.2875
23:05:59|18.2875
23:06:00|18.2875
23:06:01|18.2875
23:06:02|18.2875
23:06:04|18.2897
23:06:04|18.2897
23:06:05|18.2943
23:06:07|18.2943
23:06:08|18.2943
23:06:09|18.2943
23:06:10|18.2943
23:06:11|18.2943
23:06:11|18.2926
23:06:13|18.2926
23:06:14|18.2926
23:06:14|18.2926
23:06:16|18.2926
23:06:17|18.2926
23:06:18|18.3069
23:06:19|18.3069
23:06:19|18.3069
23:06:21|18.3069
23:06:22|18.3069
23:06:23|18.3069
23:06:24|18.3069
23:06:25|18.3069
23:06:26|18.3069
23:06:26|18.3069
23:06:28|18.3069
23:06:29|18.3159
23:06:30|18.3159
23:06:31|18.3159
23:06:31|18.2926
23:06:33|18.303
23:06:33|18.303
23:06:35|18.303
23:06:36|18.303
23:06:37|18.303
23:06:37|18.303
23:06:39|18.303
23:06:40|18.303
23:06:40|18.303
23:06:42|18.303
23:06:43|18.303
23:06:44|18.303
23:06:45|18.2926
23:06:46|18.2888
23:06:46|18.28
23:06:49|18.28
23:06:50|18.28
23:06:51|18.28
23:06:53|18.28
23:06:54|18.28
23:06:55|18.2811
23:06:56|18.2811
23:06:58|18.2811
23:06:58|18.28
23:07:00|18.28
23:07:00|18.28
23:07:01|18.28
23:07:02|18.2939
23:07:03|18.2936
23:07:04|18.2936
23:07:05|18.3108
23:07:06|18.3108
23:07:07|18.3108
23:07:08|18.3084
23:07:09|18.3075
23:07:10|18.3108
23:07:11|18.3108
23:07:12|18.3108
23:07:13|18.3108
23:07:15|18.332
23:07:16|18.332
23:07:17|18.335
23:07:18|18.3325
23:07:19|18.3325
23:07:20|18.3284
23:07:21|18.3277
23:07:22|18.3277
23:07:23|18.3269
23:07:24|18.3325
23:07:25|18.3384
23:07:26|18.3384
23:07:27|18.3384
23:07:28|18.3384
23:07:29|18.3384
23:07:30|18.3448
23:07:31|18.3448
23:07:32|18.3533
23:07:33|18.3504
23:07:34|18.3504
23:07:35|18.3549
23:07:36|18.3549
23:07:37|18.3549
23:07:38|18.3506
23:07:39|18.3317
23:07:40|18.3317
23:07:41|18.3317
23:07:42|18.3317
23:07:43|18.3317
23:07:44|18.355
23:07:45|18.3561
23:07:46|18.3441
23:07:47|18.3441
23:07:48|18.3575
23:07:50|18.3575
23:07:51|18.3575
23:07:53|18.3575
23:07:54|18.3575
23:07:55|18.36
23:07:57|18.36
23:07:58|18.36
23:07:59|18.366
23:08:01|18.3697
23:08:01|18.3697
23:08:02|18.3697
23:08:03|18.363
23:08:05|18.363
23:08:05|18.37
23:08:07|18.3717
23:08:07|18.3717
23:08:08|18.3877
23:08:09|18.39
23:08:10|18.39
23:08:11|18.39
23:08:13|18.3974
23:08:15|18.4082
23:08:15|18.4131
23:08:16|18.401
23:08:18|18.401
23:08:19|18.401
23:08:20|18.401
23:08:21|18.401
23:08:22|18.401
23:08:23|18.401
23:08:24|18.4133
23:08:25|18.4133
23:08:26|18.405
23:08:27|18.405
23:08:28|18.4135
23:08:29|18.4168
23:08:30|18.4181
23:08:31|18.424
23:08:32|18.4051
23:08:33|18.4046
23:08:34|18.39
23:08:35|18.383
23:08:36|18.383
23:08:37|18.383
23:08:38|18.383
23:08:39|18.383
23:08:40|18.383
23:08:41|18.3713
23:08:42|18.383
23:08:43|18.383
23:08:44|18.376
23:08:45|18.376
23:08:46|18.3601
23:08:47|18.36
23:08:48|18.36
23:08:49|18.36
23:08:51|18.3471
23:08:51|18.3441
23:08:53|18.3441
23:08:54|18.3441
23:08:55|18.3541
23:08:56|18.3541
23:08:57|18.3541
23:08:58|18.3541
23:08:59|18.3541
23:09:00|18.3541
23:09:02|18.3541
23:09:03|18.3541
23:09:04|18.3444
23:09:05|18.3428
23:09:06|18.3622
23:09:07|18.33
23:09:08|18.3262
23:09:09|18.322
23:09:10|18.322
23:09:11|18.322
23:09:12|18.3192
23:09:13|18.3192
23:09:14|18.3192
23:09:15|18.3061
23:09:16|18.3029
23:09:17|18.3023
23:09:19|18.3027
23:09:20|18.3027
23:09:21|18.3194
23:09:22|18.3194
23:09:23|18.3097
23:09:24|18.3097
23:09:25|18.3084
23:09:26|18.3084
23:09:27|18.3084
23:09:28|18.3084
23:09:29|18.3019
23:09:30|18.3
23:09:32|18.3
23:09:33|18.3
23:09:34|18.2925
23:09:35|18.292
23:09:36|18.292
23:09:37|18.292
23:09:38|18.292
23:09:38|18.292
23:09:40|18.2914
23:09:41|18.2893
23:09:41|18.2996
23:09:42|18.2996
23:09:44|18.2996
23:09:45|18.2996
23:09:45|18.2996
23:09:47|18.2996
23:09:48|18.2996
23:09:48|18.2843
23:09:50|18.2952
23:09:52|18.2952
23:09:53|18.2952
23:09:55|18.3094
23:09:55|18.3094
23:09:57|18.3094
23:09:59|18.3094
23:09:59|18.3269
23:10:00|18.3269
23:10:01|18.3269
23:10:02|18.3255
23:10:03|18.325
23:10:04|18.3247
23:10:05|18.3247
23:10:06|18.3247
23:10:08|18.3247
23:10:09|18.3247
23:10:10|18.3277
23:10:11|18.3277
23:10:12|18.3078
23:10:13|18.3078
23:10:14|18.3192
23:10:16|18.3192
23:10:16|18.3224
23:10:17|18.3224
23:10:18|18.3224
23:10:19|18.3224
23:10:21|18.3224
23:10:21|18.3224
23:10:23|18.3224
23:10:24|18.3346
23:10:25|18.3346
23:10:26|18.3346
23:10:27|18.3346
23:10:28|18.3346
23:10:29|18.3078
23:10:30|18.3141
23:10:31|18.3
23:10:32|18.3
23:10:33|18.3021
23:10:34|18.3021
23:10:35|18.3021
23:10:36|18.3021
23:10:37|18.3021
23:10:38|18.2916
23:10:39|18.2916
23:10:40|18.2916
23:10:41|18.2895
23:10:42|18.2895
23:10:43|18.2895
23:10:44|18.2895
23:10:45|18.2895
23:10:46|18.2816
23:10:47|18.2816
23:10:48|18.2816
23:10:49|18.2816
23:10:50|18.28
23:10:51|18.28
23:10:53|18.2816
23:10:54|18.2753
23:10:55|18.264
23:10:57|18.2615
23:10:58|18.2529
23:11:00|18.24
23:11:01|18.24
23:11:02|18.217
23:11:03|18.217
23:11:04|18.2139
23:11:05|18.212
23:11:06|18.2111
23:11:07|18.2324
23:11:08|18.2324
23:11:09|18.2211
23:11:10|18.2229
23:11:11|18.2427
23:11:13|18.2427
23:11:13|18.2427
23:11:14|18.2427
23:11:16|18.2427
23:11:17|18.2229
23:11:18|18.2089
23:11:19|18.2134
23:11:20|18.206
23:11:21|18.206
23:11:22|18.206
23:11:22|18.206
23:11:24|18.206
23:11:25|18.206
23:11:26|18.206
23:11:27|18.2167
23:11:28|18.2167
23:11:28|18.2167
23:11:30|18.2167
23:11:31|18.2167
23:11:31|18.2167
23:11:33|18.2167
23:11:34|18.2006
23:11:35|18.2006
23:11:36|18.2006
23:11:37|18.2006
23:11:38|18.2006
23:11:39|18.2006
23:11:40|18.206
23:11:41|18.206
23:11:42|18.2056
23:11:43|18.2056
23:11:44|18.1921
23:11:44|18.1842
23:11:46|18.1842
23:11:47|18.1687
23:11:48|18.1492
23:11:49|18.1492
23:11:50|18.1492
23:11:51|18.1492
23:11:51|18.1477
23:11:54|18.1443
23:11:55|18.1477
23:11:57|18.1477
23:11:57|18.1507
23:11:58|18.1507
23:12:00|18.1507
23:12:01|18.1507
23:12:02|18.1507
23:12:03|18.1624
23:12:05|18.1303
23:12:05|18.1303
23:12:06|18.1299
23:12:07|18.1299
23:12:08|18.1143
23:12:09|18.1105
23:12:10|18.1089
23:12:11|18.1187
23:12:12|18.1149
23:12:13|18.1146
23:12:14|18.1237
23:12:15|18.1237
23:12:16|18.1237
23:12:18|18.1153
23:12:18|18.1125
23:12:19|18.1125
23:12:20|18.0952
23:12:21|18.0926
23:12:22|18.0856
23:12:23|18.0772
23:12:24|18.0746
23:12:25|18.0737
23:12:26|18.0716
23:12:27|18.0565
23:12:29|18.0521
23:12:29|18.044
23:12:30|18.0783
23:12:31|18.0449
23:12:32|18.0604
23:12:34|18.0529
23:12:34|18.0499
23:12:35|18.08
23:12:37|18.0716
23:12:38|18.0716
23:12:39|18.088
23:12:40|18.088
23:12:41|18.0876
23:12:42|18.1025
23:12:43|18.106
23:12:44|18.106
23:12:45|18.106
23:12:46|18.107
23:12:47|18.108
23:12:48|18.108
23:12:49|18.108
23:12:50|18.1026
23:12:52|18.1082
23:12:53|18.1082
23:12:54|18.1082
23:12:55|18.1008
23:12:57|18.0791
23:12:57|18.0788
23:12:59|18.0748
23:13:00|18.0665
23:13:01|18.0665
23:13:02|18.0665
23:13:03|18.0665
23:13:04|18.0714
23:13:05|18.0714
23:13:07|18.0714
23:13:07|18.0714
23:13:09|18.0714
23:13:10|18.0714
23:13:10|18.0818
23:13:12|18.0767
23:13:12|18.0767
23:13:14|18.0767
23:13:14|18.0767
23:13:16|18.0767
23:13:17|18.0767
23:13:18|18.0767
23:13:19|18.0709
23:13:20|18.0658
23:13:21|18.0658
23:13:22|18.0658
23:13:23|18.0658
23:13:24|18.0658
23:13:25|18.0684
23:13:26|18.0684
23:13:27|18.0684
23:13:28|18.0446
23:13:29|18.0122
23:13:30|18.0355
23:13:31|18.012
23:13:32|18.012
23:13:33|18.012
23:13:34|18.0229
23:13:35|18.0229
23:13:36|18.0229
23:13:37|18.0355
23:13:38|18.0236
23:13:39|18.0476
23:13:40|18.0537
23:13:41|18.0463
23:13:42|18.0463
23:13:43|18.0662
23:13:44|18.0662
23:13:45|18.0662
23:13:46|18.0662
23:13:47|18.0584
23:13:49|18.054
23:13:49|18.054
23:13:50|18.0537
23:13:52|18.0537
23:13:52|18.0537
23:13:53|18.0537
23:13:54|18.0748
23:13:56|18.0749
23:13:56|18.08
23:13:57|18.08
23:13:58|18.08
23:14:00|18.08
23:14:01|18.0825
23:14:02|18.0825
23:14:03|18.0918
23:14:04|18.0875
23:14:05|18.0875
23:14:06|18.0825
23:14:07|18.0825
23:14:08|18.0825
23:14:09|18.0825
23:14:10|18.0825
23:14:11|18.0918
23:14:12|18.1175
23:14:13|18.1096
23:14:14|18.1096
23:14:15|18.1096
23:14:16|18.1096
23:14:17|18.1096
23:14:18|18.1096
23:14:19|18.1096
23:14:20|18.1096
23:14:21|18.1051
23:14:22|18.1051
23:14:23|18.1095
23:14:24|18.1094
23:14:25|18.1096
23:14:26|18.1097
23:14:27|18.1097
23:14:28|18.1097
23:14:29|18.1186
23:14:30|18.1186
23:14:31|18.1186
23:14:32|18.12
23:14:33|18.12
23:14:34|18.12
23:14:35|18.1117
23:14:36|18.1117
23:14:37|18.1117
23:14:38|18.1117
23:14:39|18.1117
23:14:40|18.1189
23:14:41|18.1189
23:14:42|18.12
23:14:43|18.12
23:14:44|18.1245
23:14:45|18.1245
23:14:46|18.1142
23:14:47|18.1142
23:14:48|18.1142
23:14:49|18.1142
23:14:50|18.1097
23:14:51|18.1097
23:14:52|18.1097
23:14:53|18.1097
23:14:54|18.1036
23:14:55|18.1036
23:14:56|18.1036
23:14:58|18.1036
23:14:59|18.1036
23:15:00|18.1246
23:15:02|18.1248
23:15:02|18.1248
23:15:04|18.132
23:15:05|18.1369
23:15:06|18.1386
23:15:07|18.1386
23:15:07|18.1386
23:15:08|18.1386
23:15:09|18.1428
23:15:11|18.1514
23:15:12|18.1514
23:15:13|18.1397
23:15:13|18.1397
23:15:14|18.1486
23:15:15|18.1519
23:15:16|18.1519
23:15:18|18.149
23:15:19|18.1505
23:15:20|18.1635
23:15:20|18.1572
23:15:21|18.1629
23:15:22|18.1629
23:15:23|18.1629
23:15:24|18.1758
23:15:26|18.1546
23:15:27|18.1442
23:15:28|18.1442
23:15:29|18.1442
23:15:30|18.1442
23:15:31|18.138
23:15:32|18.1279
23:15:33|18.1236
23:15:34|18.1236
23:15:35|18.1236
23:15:36|18.1204
23:15:37|18.1204
23:15:38|18.1204
23:15:39|18.1204
23:15:40|18.1255
23:15:41|18.129
23:15:42|18.129
23:15:44|18.129
23:15:45|18.129
23:15:46|18.129
23:15:47|18.129
23:15:48|18.129
23:15:49|18.129
23:15:50|18.129
23:15:50|18.1478
23:15:51|18.1478
23:15:53|18.1484
23:15:54|18.1484
23:15:54|18.1484
23:15:56|18.1401
23:15:57|18.1401
23:15:58|18.1401
23:16:00|18.1401
23:16:00|18.129
23:16:02|18.129
23:16:03|18.129
23:16:05|18.129
23:16:06|18.129
23:16:07|18.12
23:16:07|18.1193
23:16:09|18.107
23:16:10|18.107
23:16:11|18.107
23:16:12|18.107
23:16:13|18.1008
23:16:14|18.0966
23:16:15|18.1019
23:16:16|18.1019
23:16:17|18.0937
23:16:18|18.0898
23:16:19|18.0981
23:16:20|18.107
23:16:21|18.1032
23:16:22|18.1032
23:16:23|18.1032
23:16:24|18.1032
23:16:25|18.1072
23:16:26|18.1072
23:16:27|18.1072
23:16:28|18.1072
23:16:29|18.0957
23:16:30|18.0957
23:16:31|18.0957
23:16:32|18.0947
23:16:33|18.0947
23:16:34|18.0947
23:16:36|18.0893
23:16:37|18.088
23:16:37|18.0826
23:16:39|18.0707
23:16:39|18.0714
23:16:41|18.0487
23:16:41|18.0487
23:16:42|18.0564
23:16:43|18.0564
23:16:44|18.0564
23:16:46|18.0537
23:16:47|18.0537
23:16:47|18.0554
23:16:49|18.0545
23:16:50|18.0545
23:16:51|18.0465
23:16:51|18.044
23:16:52|18.044
23:16:53|18.044
23:16:54|18.0346
23:16:55|18.0255
23:16:56|18.0194
23:16:58|18.0169
23:17:00|18.0001
23:17:00|18.0001
23:17:02|17.9958
23:17:04|17.957
23:17:05|17.973
23:17:06|17.9667
23:17:07|17.9625
23:17:07|17.9625
23:17:09|17.9607
23:17:10|17.95
23:17:11|17.95
23:17:12|17.973
23:17:13|17.9794
23:17:14|17.9794
23:17:15|17.9849
23:17:16|17.9898
23:17:17|18.0042
23:17:18|17.9574
23:17:19|17.9972
23:17:20|17.9817
23:17:21|17.9817
23:17:22|17.9624
23:17:23|17.9624
23:17:24|17.9624
23:17:25|17.9585
23:17:26|17.9585
23:17:27|17.9585
23:17:28|17.9585
23:17:29|17.9557
23:17:30|17.9557
23:17:31|17.9448
23:17:32|17.9448
23:17:33|17.9458
23:17:34|17.9448
23:17:35|17.9585
23:17:36|17.9585
23:17:37|17.9585
23:17:38|17.9691
23:17:39|17.9485
23:17:40|17.9485
23:17:41|17.9485
23:17:42|17.9485
23:17:43|17.9485
23:17:44|17.9485
23:17:45|17.9485
23:17:46|17.9485
23:17:47|17.9448
23:17:48|17.9248
23:17:49|17.9248
23:17:50|17.9
23:17:51|17.8996
23:17:52|17.9112
23:17:53|17.9192
23:17:54|17.9192
23:17:55|17.906
23:17:56|17.906
23:17:57|17.9269
23:17:58|17.9269
23:18:00|17.9056
23:18:01|17.9038
23:18:02|17.9161
23:18:03|17.9057
23:18:04|17.8979
23:18:05|17.8965
23:18:06|17.8965
23:18:07|17.9118
23:18:08|17.9194
23:18:09|17.9184
23:18:10|17.9184
23:18:11|17.9158
23:18:12|17.8981
23:18:13|17.8904
23:18:14|17.8843
23:18:15|17.8719
23:18:16|17.8711
23:18:17|17.8691
23:18:18|17.869
23:18:19|17.871
23:18:20|17.8337
23:18:21|17.8585
23:18:22|17.8327
23:18:23|17.8269
23:18:24|17.8
23:18:25|17.816
23:18:26|17.8198
23:18:27|17.8
23:18:28|17.7811
23:18:29|17.7811
23:18:30|17.7948
23:18:31|17.8092
23:18:32|17.8213
23:18:33|17.8186
23:18:34|17.8275
23:18:35|17.8353
23:18:36|17.8404
23:18:37|17.8002
23:18:38|17.7844
23:18:39|17.7891
23:18:40|17.7811
23:18:41|17.8011
23:18:42|17.8093
23:18:43|17.808
23:18:44|17.808
23:18:45|17.808
23:18:46|17.8099
23:18:47|17.8268
23:18:48|17.8268
23:18:49|17.8237
23:18:50|17.8237
23:18:51|17.8024
23:18:52|17.7946
23:18:53|17.7948
23:18:54|17.7901
23:18:55|17.8028
23:18:56|17.8028
23:18:57|17.8028
23:18:58|17.8229
23:19:00|17.8141
23:19:01|17.8141
23:19:02|17.8298
23:19:04|17.8406
23:19:04|17.8406
23:19:06|17.8406
23:19:07|17.8406
23:19:08|17.8228
23:19:09|17.8202
23:19:10|17.8117
23:19:11|17.8117
23:19:12|17.7874
23:19:13|17.7874
23:19:14|17.7874
23:19:16|17.7752
23:19:16|17.7932
23:19:17|17.7886
23:19:18|17.783
23:19:19|17.793
23:19:20|17.8
23:19:21|17.7884
23:19:22|17.7714
23:19:23|17.781
23:19:24|17.7761
23:19:25|17.7701
23:19:26|17.7508
23:19:27|17.757
23:19:28|17.757
23:19:29|17.757
23:19:30|17.7632
23:19:31|17.7695
23:19:32|17.7695
23:19:33|17.7695
23:19:34|17.7934
23:19:35|17.7934
23:19:36|17.7934
23:19:37|17.7934
23:19:38|17.8059
23:19:39|17.808
23:19:40|17.808
23:19:41|17.8085
23:19:42|17.8085
23:19:43|17.8018
23:19:44|17.8018
23:19:46|17.7957
23:19:47|17.7957
23:19:48|17.7957
23:19:49|17.7737
23:19:50|17.7737
23:19:50|17.781
23:19:52|17.7769
23:19:53|17.7681
23:19:54|17.7681
23:19:55|17.7624
23:19:56|17.75
23:19:57|17.7622
23:19:57|17.7602
23:19:59|17.7621
23:19:59|17.7621
23:20:02|17.7542
23:20:02|17.7542
23:20:04|17.7569
23:20:06|17.7653
23:20:06|17.7716
23:20:07|17.783
23:20:08|17.7728
23:20:09|17.7771
23:20:10|17.8
23:20:11|17.8071
23:20:12|17.8004
23:20:13|17.808
23:20:14|17.8004
23:20:15|17.8384
23:20:16|17.8384
23:20:17|17.8329
23:20:18|17.8329
23:20:19|17.8406
23:20:20|17.8496
23:20:21|17.8529
23:20:22|17.8662
23:20:23|17.8552
23:20:25|17.8552
23:20:25|17.8552
23:20:26|17.8513
23:20:27|17.8539
23:20:29|17.8669
23:20:30|17.8513
23:20:31|17.8531
23:20:32|17.8531
23:20:32|17.8531
23:20:34|17.8714
23:20:35|17.8714
23:20:36|17.8714
23:20:37|17.8714
23:20:38|17.854
23:20:39|17.8493
23:20:40|17.8423
23:20:41|17.8523
23:20:42|17.8523
23:20:43|17.854
23:20:44|17.854
23:20:45|17.854
23:20:46|17.8587
23:20:47|17.8633
23:20:48|17.8598
23:20:50|17.8598
23:20:50|17.8598
23:20:51|17.8598
23:20:52|17.8587
23:20:53|17.856
23:20:54|17.856
23:20:55|17.84
23:20:56|17.84
23:20:58|17.8329
23:20:59|17.8329
23:21:00|17.8329
23:21:02|17.8329
23:21:03|17.8329
23:21:04|17.8109
23:21:06|17.8062
23:21:06|17.8144
23:21:08|17.8372
23:21:09|17.8375
23:21:10|17.8523
23:21:11|17.8626
23:21:12|17.873
23:21:13|17.8727
23:21:14|17.8602
23:21:15|17.8783
23:21:16|17.8821
23:21:17|17.8822
23:21:18|17.8736
23:21:19|17.8736
23:21:20|17.8736
23:21:21|17.896
23:21:22|17.8757
23:21:23|17.8885
23:21:24|17.8931
23:21:25|17.89
23:21:26|17.8795
23:21:27|17.8986
23:21:28|17.8812
23:21:29|17.8812
23:21:30|17.8812
23:21:31|17.8812
23:21:32|17.9017
23:21:33|17.8808
23:21:34|17.8971
23:21:35|17.8971
23:21:36|17.9024
23:21:37|17.9069
23:21:38|17.9213
23:21:39|17.9238
23:21:40|17.9229
23:21:41|17.9229
23:21:42|17.9263
23:21:43|17.9077
23:21:44|17.9061
23:21:45|17.9061
23:21:46|17.9061
23:21:47|17.9179
23:21:48|17.9179
23:21:49|17.9179
23:21:50|17.9179
23:21:51|17.9
23:21:53|17.8971
23:21:53|17.8971
23:21:55|17.8843
23:21:55|17.8762
23:21:57|17.8762
23:21:58|17.8692
23:21:59|17.8692
23:22:00|17.8692
23:22:01|17.8964
23:22:03|17.9065
23:22:04|17.9095
23:22:06|17.9128
23:22:07|17.9193
23:22:08|17.9317
23:22:09|17.9428
23:22:10|17.933
23:22:11|17.933
23:22:13|17.942
23:22:14|17.942
23:22:15|17.942
23:22:16|17.9289
23:22:17|17.9418
23:22:18|17.9244
23:22:18|17.9244
23:22:20|17.9244
23:22:21|17.9244
23:22:22|17.9244
23:22:23|17.9085
23:22:24|17.8964
23:22:25|17.9091
23:22:26|17.9101
23:22:27|17.9205
23:22:28|17.9244
23:22:29|17.9244
23:22:30|17.9244
23:22:31|17.9244
23:22:32|17.9244
23:22:33|17.9244
23:22:34|17.9244
23:22:35|17.9171
23:22:36|17.9171
23:22:37|17.9171
23:22:38|17.9171
23:22:39|17.9171
23:22:40|17.9171
23:22:41|17.9171
23:22:42|17.9171
23:22:43|17.9171
23:22:44|17.9171
23:22:45|17.9327
23:22:46|17.9327
23:22:47|17.9357
23:22:48|17.92
23:22:49|17.92
23:22:50|17.92
23:22:51|17.92
23:22:52|17.92
23:22:53|17.92
23:22:54|17.9229
23:22:55|17.9229
23:22:56|17.9229
23:22:57|17.9229
23:22:58|17.9229
23:22:59|17.9229
23:23:00|17.9229
23:23:01|17.9229
23:23:02|17.912
23:23:04|17.912
23:23:05|17.912
23:23:06|17.9207
23:23:08|17.9085
23:23:09|17.9085
23:23:11|17.9085
23:23:11|17.9085
23:23:13|17.9
23:23:14|17.9
23:23:16|17.8843
23:23:16|17.8827
23:23:17|17.8827
23:23:18|17.8827
23:23:19|17.8827
23:23:20|17.8827
23:23:22|17.88
23:23:23|17.88
23:23:24|17.88
23:23:25|17.88
23:23:26|17.88
23:23:27|17.88
23:23:28|17.88
23:23:29|17.88
23:23:30|17.88
23:23:31|17.88
23:23:32|17.88
23:23:33|17.88
23:23:34|17.88
23:23:35|17.8926
23:23:36|17.87
23:23:37|17.87
23:23:38|17.87
23:23:39|17.868
23:23:40|17.8617
23:23:41|17.8718
23:23:42|17.8595
23:23:43|17.8595
23:23:44|17.8595
23:23:45|17.8664
23:23:46|17.8664
23:23:47|17.8664
23:23:48|17.8664
23:23:49|17.8664
23:23:50|17.8664
23:23:51|17.8664
23:23:52|17.848
23:23:53|17.848
23:23:54|17.848
23:23:55|17.848
23:23:56|17.8441
23:23:57|17.8348
23:23:58|17.8411
23:23:59|17.8411
23:24:00|17.8409
23:24:01|17.8379
23:24:02|17.8459
23:24:03|17.8459
23:24:04|17.8459
23:24:06|17.8636
23:24:06|17.87
23:24:07|17.87
23:24:08|17.87
23:24:10|17.8568
23:24:11|17.8568
23:24:12|17.8792
23:24:13|17.8792
23:24:14|17.8792
23:24:15|17.8792
23:24:17|17.8792
23:24:18|17.8792
23:24:19|17.8792
23:24:19|17.8626
23:24:20|17.8626
23:24:22|17.8626
23:24:22|17.8672
23:24:23|17.8672
23:24:24|17.8596
23:24:26|17.8596
23:24:27|17.8596
23:24:27|17.8596
23:24:28|17.8596
23:24:29|17.8596
23:24:31|17.8596
23:24:31|17.8554
23:24:32|17.8554
23:24:33|17.8554
23:24:34|17.8904
23:24:36|17.8904
23:24:37|17.8947
23:24:37|17.896
23:24:38|17.896
23:24:39|17.9016
23:24:40|17.9017
23:24:41|17.9017
23:24:43|17.8997
23:24:43|17.8878
23:24:45|17.8878
23:24:45|17.8707
23:24:46|17.8707
23:24:47|17.8707
23:24:48|17.8797
23:24:50|17.8797
23:24:50|17.8797
23:24:51|17.8797
23:24:52|17.8797
23:24:54|17.8797
23:24:55|17.8869
23:24:55|17.8869
23:24:56|17.8869
23:24:57|17.8869
23:24:59|17.8911
23:25:00|17.8911
23:25:01|17.8911
23:25:01|17.8911
23:25:02|17.8797
23:25:03|17.8797
23:25:05|17.8618
23:25:06|17.8711
23:25:07|17.8807
23:25:08|17.8839
23:25:10|17.8839
23:25:11|17.8839
23:25:12|17.8839
23:25:12|17.8839
23:25:14|17.8839
23:25:15|17.8839
23:25:15|17.8839
23:25:16|17.8839
23:25:18|17.8722
23:25:19|17.9162
23:25:21|17.876
23:25:21|17.8795
23:25:23|17.8795
23:25:24|17.8795
23:25:25|17.8795
23:25:26|17.8795
23:25:27|17.8795
23:25:28|17.8795
23:25:29|17.8795
23:25:30|17.8795
23:25:31|17.8978
23:25:33|17.8978
23:25:34|17.8979
23:25:34|17.8977
23:25:35|17.8977
23:25:36|17.8977
23:25:37|17.8977
23:25:38|17.8977
23:25:40|17.8977
23:25:40|17.8977
23:25:41|17.8977
23:25:42|17.8977
23:25:43|17.8977
23:25:45|17.9213
23:25:45|17.9213
23:25:46|17.9213
23:25:47|17.9213
23:25:48|17.9213
23:25:50|17.9184
23:25:50|17.914
23:25:52|17.914
23:25:52|17.9084
23:25:54|17.9084
23:25:54|17.9084
23:25:55|17.9084
23:25:56|17.921
23:25:58|17.921
23:25:59|17.921
23:25:59|17.921
23:26:00|17.9076
23:26:01|17.9076
23:26:02|17.9104
23:26:04|17.9104
23:26:04|17.9104
23:26:05|17.9104
23:26:06|17.9104
23:26:08|17.9104
23:26:09|17.9104
23:26:10|17.9004
23:26:11|17.9073
23:26:12|17.9104
23:26:13|17.9104
23:26:14|17.9104
23:26:15|17.9104
23:26:16|17.909
23:26:17|17.909
23:26:18|17.8977
23:26:19|17.8977
23:26:20|17.8879
23:26:21|17.8879
23:26:22|17.8879
23:26:23|17.8963
23:26:24|17.8963
23:26:25|17.8915
23:26:26|17.8915
23:26:27|17.8915
23:26:28|17.8915
23:26:29|17.8915
23:26:30|17.8915
23:26:31|17.8915
23:26:32|17.8915
23:26:33|17.8915
23:26:34|17.8915
23:26:35|17.8915
23:26:37|17.8915
23:26:38|17.8915
23:26:38|17.8792
23:26:39|17.8777
23:26:41|17.8777
23:26:41|17.8777
23:26:42|17.868
23:26:43|17.8764
23:26:45|17.8764
23:26:46|17.8764
23:26:47|17.8764
23:26:48|17.8764
23:26:49|17.8889
23:26:50|17.8889
23:26:51|17.8889
23:26:52|17.8819
23:26:53|17.8819
23:26:54|17.8819
23:26:55|17.8819
23:26:56|17.8819
23:26:57|17.8889
23:26:58|17.9008
23:26:59|17.9008
23:27:00|17.9008
23:27:01|17.9008
23:27:02|17.9008
23:27:03|17.8889
23:27:04|17.8889
23:27:05|17.8889
23:27:06|17.8889
23:27:07|17.8889
23:27:09|17.8738
23:27:10|17.8722
23:27:11|17.8722
23:27:12|17.865
23:27:13|17.8572
23:27:15|17.861
23:27:16|17.861
23:27:17|17.861
23:27:18|17.8555
23:27:19|17.8572
23:27:20|17.8572
23:27:21|17.8464
23:27:22|17.8385
23:27:23|17.8385
23:27:24|17.8377
23:27:25|17.8377
23:27:26|17.8377
23:27:27|17.8377
23:27:28|17.8632
23:27:29|17.8632
23:27:30|17.8632
23:27:31|17.8697
23:27:33|17.8697
23:27:34|17.8697
23:27:35|17.8697
23:27:36|17.8697
23:27:37|17.8697
23:27:37|17.8697
23:27:40|17.87
23:27:40|17.87
23:27:41|17.86
23:27:42|17.86
23:27:43|17.86
23:27:44|17.86
23:27:45|17.86
23:27:46|17.86
23:27:47|17.8604
23:27:48|17.8604
23:27:49|17.8666
23:27:50|17.8666
23:27:51|17.8666
23:27:52|17.8748
23:27:53|17.8748
23:27:54|17.8748
23:27:56|17.8805
23:27:57|17.8783
23:27:58|17.8783
23:27:59|17.8783
23:28:00|17.8783
23:28:01|17.8783
23:28:02|17.8732
23:28:03|17.8732
23:28:04|17.8732
23:28:05|17.8732
23:28:06|17.8732
23:28:07|17.8904
23:28:08|17.9008
23:28:10|17.9017
23:28:10|17.906
23:28:12|17.906
23:28:13|17.906
23:28:14|17.906
23:28:15|17.906
23:28:16|17.906
23:28:17|17.906
23:28:18|17.9194
23:28:19|17.9194
23:28:20|17.9194
23:28:21|17.9194
23:28:22|17.9194
23:28:23|17.9194
23:28:25|17.9194
23:28:26|17.9194
23:28:26|17.9194
23:28:27|17.9008
23:28:28|17.9008
23:28:29|17.9008
23:28:30|17.9213
23:28:32|17.9317
23:28:32|17.9177
23:28:33|17.9177
23:28:35|17.9376
23:28:36|17.9376
23:28:37|17.9376
23:28:38|17.9376
23:28:39|17.9376
23:28:40|17.9376
23:28:41|17.9376
23:28:42|17.9376
23:28:43|17.9376
23:28:44|17.9376
23:28:45|17.9415
23:28:46|17.9415
23:28:47|17.9415
23:28:48|17.9535
23:28:49|17.956
23:28:50|17.956
23:28:51|17.956
23:28:52|17.9572
23:28:53|17.9485
23:28:54|17.9485
23:28:55|17.9485
23:28:56|17.9485
23:28:57|17.9485
23:28:58|17.9485
23:28:59|17.9485
23:29:00|17.9485
23:29:01|17.9485
23:29:02|17.9485
23:29:03|17.9485
23:29:04|17.9485
23:29:05|17.961
23:29:06|17.9634
23:29:07|17.9634
23:29:08|17.9634
23:29:09|17.9634
23:29:11|17.967
23:29:12|17.967
23:29:14|17.967
23:29:15|17.967
23:29:15|17.9578
23:29:16|17.9578
23:29:18|17.9516
23:29:19|17.9516
23:29:20|17.9516
23:29:21|17.9516
23:29:22|17.9416
23:29:23|17.9343
23:29:24|17.9343
23:29:25|17.9306
23:29:27|17.9219
23:29:27|17.9219
23:29:29|17.9219
23:29:30|17.9219
23:29:31|17.9219
23:29:33|17.9327
23:29:34|17.928
23:29:35|17.9262
23:29:35|17.9194
23:29:37|17.9146
23:29:37|17.9146
23:29:39|17.9048
23:29:39|17.9048
23:29:40|17.9155
23:29:41|17.9155
23:29:42|17.898
23:29:44|17.896
23:29:45|17.896
23:29:46|17.896
23:29:46|17.8904
23:29:47|17.8856
23:29:49|17.8856
23:29:50|17.8856
23:29:51|17.8856
23:29:52|17.8856
23:29:52|17.8856
23:29:54|17.8901
23:29:54|17.8901
23:29:55|17.8901
23:29:56|17.8901
23:29:57|17.8741
23:29:58|17.8727
23:30:00|17.8781
23:30:01|17.874
23:30:01|17.8723
23:30:03|17.8722
23:30:03|17.866
23:30:04|17.857
23:30:05|17.857
23:30:06|17.8545
23:30:07|17.8628
23:30:08|17.8644
23:30:09|17.8644
23:30:11|17.874
23:30:12|17.874
23:30:13|17.874
23:30:15|17.874
23:30:16|17.874
23:30:16|17.874
23:30:18|17.8904
23:30:18|17.898
23:30:20|17.908
23:30:20|17.9123
23:30:21|17.9123
23:30:22|17.8927
23:30:24|17.8927
23:30:24|17.8943
23:30:25|17.8943
23:30:26|17.8943
23:30:28|17.8943
23:30:28|17.8943
23:30:29|17.8943
23:30:30|17.8888
23:30:32|17.8888
23:30:33|17.8888
23:30:34|17.8888
23:30:35|17.8888
23:30:36|17.8888
23:30:37|17.9274
23:30:38|17.9274
23:30:39|17.9274
23:30:40|17.8967
23:30:41|17.8967
23:30:42|17.9097
23:30:43|17.8635
23:30:44|17.8582
23:30:45|17.8582
23:30:46|17.8582
23:30:47|17.8582
23:30:48|17.8576
23:30:49|17.8576
23:30:50|17.8657
23:30:51|17.8657
23:30:52|17.8657
23:30:53|17.8657
23:30:54|17.8657
23:30:55|17.8657
23:30:56|17.8816
23:30:57|17.8816
23:30:58|17.8816
23:30:59|17.8816
23:31:00|17.896
23:31:01|17.888
23:31:02|17.898
23:31:03|17.898
23:31:04|17.898
23:31:05|17.898
23:31:06|17.898
23:31:07|17.9049
23:31:08|17.912
23:31:09|17.912
23:31:10|17.9103
23:31:11|17.9103
23:31:12|17.912
23:31:13|17.92
23:31:14|17.9213
23:31:15|17.9213
23:31:16|17.9263
23:31:17|17.9287
23:31:18|17.9317
23:31:19|17.9317
23:31:20|17.936
23:31:21|17.936
23:31:22|17.936
23:31:24|17.936
23:31:24|17.9287
23:31:25|17.9287
23:31:27|17.9287
23:31:27|17.9287
23:31:28|17.9287
23:31:30|17.9287
23:31:31|17.9287
23:31:31|17.9287
23:31:32|17.9214
23:31:34|17.9214
23:31:35|17.9214
23:31:35|17.9214
23:31:37|17.9191
23:31:38|17.9191
23:31:39|17.9191
23:31:40|17.9191
23:31:40|17.9191
23:31:42|17.9191
23:31:42|17.9191
23:31:44|17.9191
23:31:45|17.9144
23:31:46|17.9127
23:31:47|17.9127
23:31:47|17.9127
23:31:48|17.9065
23:31:49|17.9065
23:31:50|17.9065
23:31:51|17.9065
23:31:53|17.9067
23:31:54|17.9067
23:31:54|17.9067
23:31:56|17.9067
23:31:57|17.907
23:31:58|17.907
23:31:59|17.907
23:32:00|17.907
23:32:01|17.907
23:32:02|17.907
23:32:03|17.907
23:32:04|17.907
23:32:05|17.9134
23:32:06|17.9134
23:32:07|17.922
23:32:08|17.9135
23:32:09|17.9135
23:32:10|17.9135
23:32:11|17.9135
23:32:13|17.9127
23:32:14|17.9127
23:32:15|17.9127
23:32:17|17.9175
23:32:18|17.9175
23:32:19|17.9175
23:32:20|17.9175
23:32:20|17.9175
23:32:22|17.9215
23:32:23|17.9215
23:32:24|17.9025
23:32:25|17.9025
23:32:26|17.9156
23:32:27|17.9156
23:32:28|17.9156
23:32:29|17.9156
23:32:30|17.9175
23:32:31|17.9175
23:32:33|17.9175
23:32:33|17.9175
23:32:35|17.9175
23:32:36|17.9233
23:32:37|17.9233
23:32:38|17.9384
23:32:39|17.9384
23:32:40|17.9384
23:32:41|17.9384
23:32:42|17.9384
23:32:42|17.9384
23:32:44|17.9384
23:32:45|17.9384
23:32:46|17.9384
23:32:47|17.9384
23:32:48|17.9384
23:32:49|17.9372
23:32:50|17.9372
23:32:51|17.9372
23:32:52|17.9372
23:32:53|17.9372
23:32:54|17.9415
23:32:55|17.956
23:32:55|17.9473
23:32:57|17.9505
23:32:57|17.9505
23:32:59|17.9505
23:32:59|17.9505
23:33:01|17.9505
23:33:02|17.9505
23:33:03|17.9505
23:33:03|17.9505
23:33:05|17.9505
23:33:06|17.9577
23:33:07|17.9577
23:33:08|17.9623
23:33:09|17.9623
23:33:10|17.9437
23:33:11|17.9437
23:33:12|17.9343
23:33:12|17.9206
23:33:15|17.9206
23:33:16|17.9206
23:33:17|17.9206
23:33:18|17.9206
23:33:20|17.9206
23:33:20|17.9206
23:33:22|17.9206
23:33:22|17.9206
23:33:23|17.9206
23:33:24|17.9206
23:33:25|17.9206
23:33:27|17.9206
23:33:27|17.9206
23:33:28|17.9206
23:33:29|17.9206
23:33:30|17.9206
23:33:31|17.9206
23:33:32|17.9206
23:33:33|17.93
23:33:34|17.93
23:33:35|17.93
23:33:36|17.93
23:33:37|17.9178
23:33:38|17.9125
23:33:39|17.9125
23:33:40|17.9125
23:33:41|17.9125
23:33:43|17.9125
23:33:43|17.9278
23:33:44|17.9278
23:33:45|17.9278
23:33:46|17.9278
23:33:48|17.9278
23:33:48|17.9349
23:33:49|17.9349
23:33:50|17.9346
23:33:52|17.9336
23:33:53|17.9336
23:33:54|17.9336
23:33:55|17.9336
23:33:56|17.9336
23:33:57|17.9336
23:33:58|17.9336
23:33:59|17.967
23:34:00|17.967
23:34:01|17.967
23:34:02|17.967
23:34:03|17.967
23:34:04|17.967
23:34:05|17.967
23:34:06|17.967
23:34:07|17.967
23:34:08|17.967
23:34:09|17.9327
23:34:11|17.9263
23:34:11|17.9263
23:34:12|17.9457
23:34:14|17.9457
23:34:16|17.954
23:34:16|17.9457
23:34:18|17.9457
23:34:20|17.9623
23:34:20|17.9623
23:34:22|17.9773
23:34:23|17.9763
23:34:24|17.9569
23:34:25|17.9493
23:34:25|17.9493
23:34:26|17.9493
23:34:28|17.9762
23:34:29|17.9762
23:34:30|17.9762
23:34:31|17.9644
23:34:32|17.9644
23:34:34|17.9585
23:34:35|17.9644
23:34:35|17.9644
23:34:37|17.9644
23:34:37|17.9644
23:34:39|17.9644
23:34:40|17.9644
23:34:41|17.9644
23:34:42|17.9795
23:34:43|17.9818
23:34:44|17.9818
23:34:45|17.9818
23:34:46|17.99
23:34:47|17.984
23:34:48|17.984
23:34:49|17.984
23:34:50|17.984
23:34:51|17.984
23:34:52|17.984
23:34:53|17.9891
23:34:54|17.989
23:34:55|17.989
23:34:56|17.989
23:34:57|17.9925
23:34:58|17.9925
23:34:59|17.9925
23:35:00|17.9925
23:35:01|17.9925
23:35:02|17.9925
23:35:03|17.9925
23:35:04|17.9925
23:35:06|17.9957
23:35:06|17.9998
23:35:08|17.9998
23:35:08|17.9998
23:35:10|17.9998
23:35:11|17.9998
23:35:11|17.9998
23:35:12|17.9998
23:35:13|17.9998
23:35:15|17.9811
23:35:16|17.9811
23:35:18|17.9811
23:35:18|17.98
23:35:20|17.9695
23:35:21|17.9695
23:35:22|17.9695
23:35:24|17.9695
23:35:25|17.9695
23:35:26|17.9695
23:35:27|17.9695
23:35:28|17.9695
23:35:29|17.9695
23:35:30|17.9692
23:35:31|17.969
23:35:32|17.9608
23:35:33|17.9608
23:35:34|17.9608
23:35:35|17.9608
23:35:36|17.9608
23:35:37|17.9551
23:35:38|17.9551
23:35:39|17.9618
23:35:40|17.9618
23:35:41|17.9618
23:35:42|17.9618
23:35:43|17.9618
23:35:44|17.95
23:35:45|17.9457
23:35:47|17.94
23:35:47|17.94
23:35:48|17.94
23:35:49|17.936
23:35:50|17.936
23:35:52|17.9471
23:35:53|17.9538
23:35:54|17.9538
23:35:55|17.9538
23:35:56|17.9538
23:35:57|17.9538
23:35:58|17.9538
23:35:59|17.9538
23:36:00|17.9538
23:36:01|17.9248
23:36:02|17.9215
23:36:03|17.9215
23:36:04|17.92
23:36:05|17.9129
23:36:07|17.9215
23:36:07|17.9215
23:36:08|17.9215
23:36:09|17.9173
23:36:11|17.9
23:36:11|17.9
23:36:12|17.9
23:36:14|17.8979
23:36:14|17.8979
23:36:15|17.9057
23:36:16|17.9057
23:36:18|17.9057
23:36:20|17.9057
23:36:21|17.9218
23:36:21|17.9218
23:36:22|17.936
23:36:24|17.936
23:36:25|17.936
23:36:26|17.9246
23:36:27|17.9246
23:36:28|17.9246
23:36:29|17.9111
23:36:30|17.9111
23:36:31|17.9111
23:36:32|17.9251
23:36:33|17.9251
23:36:34|17.9251
23:36:35|17.9036
23:36:36|17.9205
23:36:37|17.9205
23:36:38|17.9205
23:36:39|17.9205
23:36:40|17.9205
23:36:41|17.9205
23:36:42|17.9205
23:36:43|17.9205
23:36:44|17.9205
23:36:45|17.9205
23:36:46|17.9205
23:36:47|17.9205
23:36:48|17.9205
23:36:49|17.9205
23:36:50|17.9205
23:36:51|17.9205
23:36:52|17.9205
23:36:53|17.9205
23:36:54|17.9205
23:36:55|17.9205
23:36:56|17.9205
23:36:57|17.9205
23:36:58|17.9101
23:36:59|17.9085
23:37:00|17.9085
23:37:01|17.9038
23:37:02|17.9038
23:37:03|17.8979
23:37:04|17.8979
23:37:05|17.8979
23:37:06|17.8979
23:37:07|17.8979
23:37:08|17.8979
23:37:09|17.8979
23:37:10|17.8979
23:37:11|17.9031
23:37:12|17.9031
23:37:13|17.9031
23:37:14|17.9031
23:37:15|17.9031
23:37:16|17.9031
23:37:17|17.9031
23:37:19|17.9031
23:37:20|17.9031
23:37:21|17.9031
23:37:22|17.9031
23:37:23|17.9031
23:37:24|17.9031
23:37:25|17.9031
23:37:26|17.9056
23:37:27|17.9056
23:37:28|17.9056
23:37:29|17.9056
23:37:30|17.9056
23:37:31|17.9056
23:37:32|17.9056
23:37:33|17.9056
23:37:34|17.9056
23:37:35|17.9114
23:37:36|17.8979
23:37:37|17.8979
23:37:38|17.8979
23:37:39|17.8905
23:37:40|17.8905
23:37:41|17.8905
23:37:42|17.8905
23:37:43|17.8905
23:37:44|17.8905
23:37:45|17.8906
23:37:46|17.8906
23:37:47|17.8906
23:37:48|17.9
23:37:49|17.9
23:37:50|17.8859
23:37:52|17.8859
23:37:53|17.8859
23:37:54|17.8859
23:37:55|17.8859
23:37:55|17.8859
23:37:57|17.8859
23:37:58|17.8916
23:37:58|17.8916
23:38:00|17.8916
23:38:01|17.8916
23:38:02|17.8916
23:38:02|17.8916
23:38:04|17.8916
23:38:05|17.8916
23:38:06|17.9199
23:38:07|17.9199
23:38:08|17.9199
23:38:09|17.9199
23:38:10|17.92
23:38:11|17.92
23:38:12|17.93
23:38:13|17.93
23:38:14|17.93
23:38:16|17.93
23:38:17|17.93
23:38:18|17.93
23:38:19|17.93
23:38:21|17.93
23:38:21|17.93
23:38:23|17.93
23:38:24|17.93
23:38:24|17.93
23:38:27|17.93
23:38:27|17.93
23:38:28|17.8859
23:38:29|17.8738
23:38:30|17.866
23:38:31|17.866
23:38:33|17.866
23:38:35|17.863
23:38:35|17.863
23:38:36|17.863
23:38:37|17.863
23:38:38|17.863
23:38:39|17.863
23:38:41|17.863
23:38:42|17.9079
23:38:42|17.9079
23:38:44|17.9079
23:38:45|17.9079
23:38:47|17.9079
23:38:47|17.9079
23:38:48|17.9079
23:38:49|17.9079
23:38:50|17.9079
23:38:51|17.9079
23:38:52|17.9079
23:38:53|17.9079
23:38:54|17.9079
23:38:55|17.9079
23:38:56|17.912
23:38:57|17.93
23:38:58|17.93
23:38:59|17.9193
23:39:00|17.9306
23:39:01|17.9254
23:39:02|17.925
23:39:03|17.925
23:39:04|17.9415
23:39:05|17.9415
23:39:06|17.956
23:39:07|17.956
23:39:08|17.9567
23:39:09|17.9567
23:39:10|17.9555
23:39:11|17.963
23:39:12|17.963
23:39:13|17.9644
23:39:14|17.9695
23:39:15|17.9695
23:39:16|17.9671
23:39:17|17.9569
23:39:18|17.9569
23:39:19|17.9569
23:39:20|17.9671
23:39:22|17.9671
23:39:23|17.9671
23:39:25|17.9671
23:39:26|17.9569
23:39:27|17.9569
23:39:28|17.9569
23:39:29|17.9511
23:39:30|17.9448
23:39:31|17.9448
23:39:32|17.9448
23:39:33|17.9448
23:39:34|17.9448
23:39:35|17.9448
23:39:36|17.9327
23:39:37|17.9327
23:39:38|17.9428
23:39:39|17.9428
23:39:40|17.9428
23:39:41|17.9428
23:39:42|17.9428
23:39:43|17.9222
23:39:44|17.9222
23:39:45|17.9222
23:39:46|17.9222
23:39:47|17.9222
23:39:48|17.9296
23:39:49|17.9296
23:39:50|17.9296
23:39:51|17.9296
23:39:52|17.9296
23:39:53|17.9296
23:39:55|17.9243
23:39:55|17.9296
23:39:56|17.9296
23:39:57|17.9296
23:39:58|17.9296
23:39:59|17.9296
23:40:01|17.9296
23:40:02|17.9296
23:40:04|17.9296
23:40:05|17.9206
23:40:05|17.9206
23:40:06|17.9206
23:40:07|17.9206
23:40:09|17.9206
23:40:09|17.9206
23:40:11|17.9206
23:40:12|17.9322
23:40:13|17.9299
23:40:13|17.9299
23:40:14|17.9299
23:40:15|17.9299
23:40:16|17.9299
23:40:17|17.9299
23:40:18|17.9299
23:40:19|17.9299
23:40:21|17.9299
23:40:22|17.9299
23:40:23|17.9299
23:40:25|17.9517
23:40:26|17.9517
23:40:27|17.9431
23:40:28|17.9431
23:40:29|17.94
23:40:31|17.9431
23:40:31|17.9543
23:40:33|17.9543
23:40:33|17.9543
23:40:35|17.9542
23:40:36|17.9542
23:40:37|17.9542
23:40:38|17.9542
23:40:39|17.9542
23:40:40|17.9622
23:40:41|17.9623
23:40:42|17.9623
23:40:43|17.9675
23:40:43|17.9542
23:40:44|17.9542
23:40:46|17.9542
23:40:47|17.9657
23:40:47|17.9657
23:40:49|17.956
23:40:50|17.956
23:40:51|17.9465
23:40:51|17.9465
23:40:52|17.9353
23:40:54|17.9353
23:40:55|17.9353
23:40:55|17.9353
23:40:57|17.9353
23:40:58|17.9353
23:40:59|17.9353
23:40:59|17.9353
23:41:01|17.9353
23:41:01|17.9353
23:41:03|17.9263
23:41:03|17.9222
23:41:05|17.9222
23:41:06|17.9222
23:41:06|17.9201
23:41:08|17.91
23:41:08|17.9054
23:41:09|17.9054
23:41:11|17.9054
23:41:13|17.9063
23:41:13|17.9063
23:41:14|17.9184
23:41:15|17.9184
23:41:16|17.9184
23:41:17|17.9093
23:41:18|17.9052
23:41:19|17.9052
23:41:20|17.9052
23:41:22|17.9052
23:41:24|17.9052
23:41:25|17.896
23:41:27|17.9006
23:41:27|17.9006
23:41:28|17.9006
23:41:29|17.9006
23:41:30|17.8906
23:41:32|17.8906
23:41:33|17.8906
23:41:34|17.8906
23:41:35|17.8909
23:41:36|17.8909
23:41:37|17.8909
23:41:38|17.9104
23:41:39|17.9105
23:41:40|17.9105
23:41:41|17.9105
23:41:43|17.9105
23:41:43|17.9105
23:41:45|17.9105
23:41:45|17.9105
23:41:46|17.9105
23:41:48|17.9105
23:41:48|17.9105
23:41:50|17.9105
23:41:51|17.9105
23:41:52|17.9105
23:41:53|17.9105
23:41:54|17.9105
23:41:55|17.9105
23:41:56|17.8976
23:41:57|17.8976
23:41:58|17.8976
23:41:59|17.8976
23:42:00|17.8976
23:42:01|17.8976
23:42:02|17.9
23:42:03|17.9
23:42:04|17.9
23:42:05|17.8904
23:42:06|17.8904
23:42:07|17.8874
23:42:08|17.8874
23:42:10|17.8874
23:42:10|17.8904
23:42:12|17.8904
23:42:12|17.8856
23:42:13|17.8761
23:42:14|17.8828
23:42:15|17.8828
23:42:16|17.8828
23:42:17|17.8828
23:42:18|17.8828
23:42:19|17.8828
23:42:20|17.8828
23:42:22|17.8828
23:42:23|17.88
23:42:24|17.8857
23:42:26|17.8857
23:42:26|17.8857
23:42:28|17.8857
23:42:29|17.8857
23:42:31|17.8857
23:42:32|17.8874
23:42:33|17.8874
23:42:34|17.8874
23:42:35|17.8874
23:42:36|17.8874
23:42:37|17.8874
23:42:39|17.8874
23:42:40|17.8874
23:42:41|17.8874
23:42:42|17.8874
23:42:43|17.8801
23:42:43|17.8801
23:42:45|17.866
23:42:46|17.866
23:42:47|17.866
23:42:48|17.8755
23:42:49|17.8602
23:42:49|17.87
23:42:51|17.87
23:42:52|17.87
23:42:53|17.87
23:42:53|17.87
23:42:55|17.87
23:42:56|17.87
23:42:57|17.87
23:42:57|17.87
23:42:59|17.87
23:43:00|17.8545
23:43:01|17.85
23:43:02|17.85
23:43:03|17.8564
23:43:04|17.8502
23:43:05|17.8674
23:43:06|17.8674
23:43:06|17.8674
23:43:08|17.8674
23:43:09|17.8674
23:43:10|17.8647
23:43:11|17.8647
23:43:12|17.8798
23:43:13|17.8798
23:43:13|17.8843
23:43:15|17.8843
23:43:16|17.8843
23:43:16|17.8843
23:43:18|17.8904
23:43:19|17.9
23:43:19|17.9
23:43:21|17.9
23:43:22|17.9
23:43:23|17.9
23:43:24|17.9
23:43:26|17.9
23:43:27|17.9
23:43:29|17.9
23:43:29|17.9
23:43:30|17.9
23:43:31|17.912
23:43:32|17.912
23:43:33|17.912
23:43:34|17.9259
23:43:35|17.9259
23:43:36|17.9262
23:43:37|17.9262
23:43:38|17.9262
23:43:39|17.9262
23:43:40|17.9262
23:43:41|17.9262
23:43:42|17.9262
23:43:43|17.9267
23:43:44|17.9267
23:43:45|17.9032
23:43:46|17.9032
23:43:47|17.9088
23:43:48|17.9088
23:43:49|17.9038
23:43:50|17.9172
23:43:51|17.9172
23:43:53|17.9172
23:43:54|17.9172
23:43:55|17.9172
23:43:56|17.9172
23:43:57|17.9172
23:43:58|17.9172
23:43:59|17.9172
23:44:00|17.9172
23:44:01|17.9172
23:44:02|17.9172
23:44:03|17.9172
23:44:04|17.9172
23:44:05|17.9172
23:44:06|17.9172
23:44:07|17.9172
23:44:08|17.9261
23:44:09|17.9261
23:44:10|17.9261
23:44:11|17.9261
23:44:11|17.9261
23:44:13|17.9261
23:44:14|17.9261
23:44:14|17.9261
23:44:16|17.9261
23:44:17|17.9261
23:44:18|17.9261
23:44:18|17.9261
23:44:20|17.9262
23:44:20|17.9321
23:44:22|17.9321
23:44:23|17.936
23:44:24|17.936
23:44:26|17.9306
23:44:26|17.9306
23:44:28|17.9261
23:44:30|17.9261
23:44:30|17.9261
23:44:31|17.9322
23:44:33|17.9181
23:44:34|17.9181
23:44:35|17.9181
23:44:36|17.9181
23:44:37|17.9181
23:44:38|17.911
23:44:39|17.911
23:44:41|17.911
23:44:42|17.911
23:44:42|17.911
23:44:43|17.911
23:44:45|17.9163
23:44:46|17.9163
23:44:47|17.9163
23:44:48|17.9163
23:44:49|17.9163
23:44:50|17.9163
23:44:51|17.9163
23:44:52|17.9163
23:44:53|17.9163
23:44:54|17.9163
23:44:55|17.9163
23:44:57|17.9163
23:44:57|17.9163
23:44:58|17.9163
23:45:00|17.9163
23:45:00|17.9203
23:45:01|17.9203
23:45:02|17.9203
23:45:04|17.9203
23:45:05|17.9203
23:45:06|17.9203
23:45:07|17.9203
23:45:08|17.9163
23:45:09|17.9163
23:45:10|17.9163
23:45:11|17.9163
23:45:12|17.9163
23:45:13|17.9163
23:45:14|17.9163
23:45:15|17.9163
23:45:16|17.9163
23:45:17|17.8964
23:45:18|17.8859
23:45:19|17.8859
23:45:20|17.8843
23:45:21|17.8843
23:45:22|17.8843
23:45:23|17.8843
23:45:24|17.8843
23:45:25|17.8843
23:45:27|17.8843
23:45:27|17.8843
23:45:29|17.898
23:45:30|17.898
23:45:30|17.8851
23:45:31|17.8851
23:45:33|17.8739
23:45:33|17.8739
23:45:35|17.8739
23:45:35|17.866
23:45:37|17.8621
23:45:37|17.8621
23:45:39|17.86
23:45:39|17.86
23:45:40|17.8883
23:45:42|17.8883
23:45:42|17.8883
23:45:43|17.8883
23:45:44|17.8883
23:45:45|17.8883
23:45:47|17.8883
23:45:47|17.8883
23:45:48|17.8883
23:45:50|17.8883
23:45:50|17.8883
23:45:51|17.8883
23:45:52|17.8883
23:45:54|17.8883
23:45:54|17.8883
23:45:56|17.8883
23:45:56|17.8883
23:45:57|17.8883
23:45:59|17.8883
23:45:59|17.8883
23:46:00|17.8883
23:46:02|17.8859
23:46:02|17.8859
23:46:04|17.88
23:46:04|17.8814
23:46:05|17.8814
23:46:07|17.8814
23:46:08|17.8814
23:46:09|17.8814
23:46:10|17.8814
23:46:11|17.8814
23:46:12|17.8724
23:46:13|17.8471
23:46:14|17.8471
23:46:15|17.8471
23:46:16|17.8471
23:46:17|17.8664
23:46:18|17.8664
23:46:19|17.84
23:46:20|17.84
23:46:21|17.84
23:46:22|17.84
23:46:23|17.84
23:46:24|17.84
23:46:25|17.8379
23:46:26|17.8324
23:46:28|17.8324
23:46:29|17.8305
23:46:30|17.8221
23:46:31|17.8133
23:46:32|17.8051
23:46:33|17.8051
23:46:34|17.8051
23:46:35|17.8051
23:46:36|17.8051
23:46:37|17.8051
23:46:38|17.8051
23:46:39|17.8051
23:46:40|17.8205
23:46:41|17.8051
23:46:42|17.8051
23:46:43|17.8051
23:46:44|17.8154
23:46:45|17.8154
23:46:46|17.8154
23:46:47|17.8154
23:46:49|17.8211
23:46:50|17.8211
23:46:51|17.8202
23:46:51|17.8202
23:46:52|17.832
23:46:53|17.832
23:46:54|17.832
23:46:55|17.832
23:46:57|17.8161
23:46:58|17.8161
23:46:59|17.8161
23:47:00|17.8199
23:47:01|17.8199
23:47:02|17.8199
23:47:03|17.8199
23:47:04|17.8199
23:47:05|17.8199
23:47:06|17.8199
23:47:07|17.8199
23:47:08|17.8147
23:47:09|17.8147
23:47:10|17.8147
23:47:11|17.8147
23:47:12|17.8421
23:47:13|17.8421
23:47:14|17.8421
23:47:15|17.8316
23:47:16|17.8316
23:47:17|17.8254
23:47:19|17.8254
23:47:20|17.8254
23:47:21|17.8254
23:47:22|17.8254
23:47:22|17.8147
23:47:24|17.8147
23:47:25|17.8152
23:47:26|17.8152
23:47:26|17.8152
23:47:28|17.8
23:47:30|17.8152
23:47:32|17.8152
23:47:32|17.8152
23:47:33|17.8152
23:47:35|17.8152
23:47:35|17.8002
23:47:37|17.8002
23:47:38|17.8002
23:47:40|17.8002
23:47:40|17.8
23:47:41|17.8152
23:47:42|17.8152
23:47:43|17.8254
23:47:44|17.8254
23:47:45|17.8254
23:47:46|17.806
23:47:47|17.806
23:47:48|17.806
23:47:49|17.806
23:47:50|17.8075
23:47:52|17.8075
23:47:52|17.8075
23:47:53|17.8075
23:47:54|17.8075
23:47:55|17.8075
23:47:56|17.8076
23:47:57|17.8076
23:47:58|17.8076
23:47:59|17.8075
23:48:00|17.8075
23:48:01|17.8075
23:48:02|17.8075
23:48:03|17.8075
23:48:04|17.806
23:48:05|17.8006
23:48:06|17.8006
23:48:07|17.8006
23:48:08|17.8006
23:48:09|17.8006
23:48:10|17.8006
23:48:11|17.8006
23:48:12|17.7945
23:48:13|17.7943
23:48:14|17.7943
23:48:15|17.7943
23:48:16|17.7777
23:48:17|17.7703
23:48:18|17.7691
23:48:19|17.7691
23:48:20|17.776
23:48:21|17.7899
23:48:22|17.7899
23:48:23|17.7741
23:48:24|17.774
23:48:25|17.774
23:48:26|17.774
23:48:27|17.774
23:48:29|17.7739
23:48:31|17.7739
23:48:32|17.776
23:48:33|17.7685
23:48:34|17.7685
23:48:35|17.7955
23:48:36|17.7955
23:48:38|17.7966
23:48:38|17.7966
23:48:40|17.7966
23:48:40|17.7973
23:48:41|17.7973
23:48:42|17.8043
23:48:43|17.824
23:48:45|17.8109
23:48:45|17.8109
23:48:46|17.8109
23:48:48|17.8109
23:48:48|17.8109
23:48:49|17.8199
23:48:50|17.8058
23:48:51|17.8058
23:48:53|17.8058
23:48:53|17.8058
23:48:55|17.8058
23:48:55|17.8058
23:48:57|17.8058
23:48:57|17.8058
23:48:59|17.8305
23:48:59|17.8305
23:49:01|17.8305
23:49:02|17.8305
23:49:02|17.8305
23:49:04|17.8305
23:49:05|17.8305
23:49:06|17.8305
23:49:07|17.8305
23:49:08|17.8475
23:49:09|17.866
23:49:10|17.866
23:49:11|17.8514
23:49:12|17.8514
23:49:13|17.8514
23:49:14|17.867
23:49:15|17.867
23:49:16|17.8661
23:49:17|17.8661
23:49:18|17.8825
23:49:19|17.8825
23:49:20|17.8825
23:49:21|17.8825
23:49:22|17.8825
23:49:23|17.8833
23:49:24|17.8833
23:49:25|17.8833
23:49:26|17.8833
23:49:27|17.8833
23:49:28|17.8833
23:49:29|17.886
23:49:31|17.8861
23:49:31|17.8861
23:49:33|17.8861
23:49:34|17.8861
23:49:36|17.8952
23:49:36|17.9037
23:49:38|17.9037
23:49:38|17.9037
23:49:39|17.9037
23:49:41|17.8967
23:49:42|17.906
23:49:43|17.912
23:49:44|17.912
23:49:45|17.912
23:49:46|17.906
23:49:47|17.906
23:49:48|17.906
23:49:49|17.8989
23:49:50|17.8989
23:49:51|17.9204
23:49:52|17.9204
23:49:53|17.9204
23:49:54|17.9132
23:49:55|17.9132
23:49:56|17.9132
23:49:58|17.9225
23:49:58|17.9225
23:50:00|17.9225
23:50:00|17.9225
23:50:01|17.9317
23:50:02|17.9225
23:50:04|17.9225
23:50:05|17.9254
23:50:05|17.9254
23:50:07|17.9254
23:50:09|17.9254
23:50:09|17.9395
23:50:11|17.9395
23:50:11|17.9395
23:50:13|17.9395
23:50:13|17.9395
23:50:14|17.9395
23:50:16|17.9275
23:50:16|17.9132
23:50:17|17.9132
23:50:18|17.9132
23:50:20|17.9132
23:50:20|17.9132
23:50:21|17.9132
23:50:22|17.9193
23:50:23|17.9193
23:50:25|17.9193
23:50:25|17.9366
23:50:27|17.9366
23:50:27|17.938
23:50:28|17.938
23:50:29|17.938
23:50:31|17.938
23:50:33|17.938
23:50:34|17.9085
23:50:35|17.8964
23:50:36|17.8964
23:50:37|17.8964
23:50:38|17.8964
23:50:39|17.8964
23:50:40|17.8964
23:50:41|17.8964
23:50:42|17.8964
23:50:43|17.8942
23:50:44|17.8904
23:50:45|17.8904
23:50:46|17.8904
23:50:47|17.8904
23:50:48|17.8904
23:50:49|17.8904
23:50:50|17.8904
23:50:51|17.8904
23:50:52|17.8904
23:50:53|17.9096
23:50:54|17.9096
23:50:55|17.9096
23:50:56|17.9096
23:50:57|17.9096
23:50:58|17.9096
23:50:59|17.9096
23:51:00|17.9096
23:51:01|17.9263
23:51:02|17.9263
23:51:03|17.9263
23:51:04|17.9263
23:51:05|17.9389
23:51:06|17.9389
23:51:07|17.9389
23:51:08|17.9389
23:51:09|17.9264
23:51:10|17.9264
23:51:11|17.9264
23:51:12|17.9264
23:51:13|17.9264
23:51:14|17.9264
23:51:15|17.9264
23:51:16|17.9264
23:51:17|17.9264
23:51:18|17.9264
23:51:19|17.9264
23:51:20|17.9264
23:51:21|17.9264
23:51:22|17.925
23:51:23|17.9261
23:51:24|17.9261
23:51:25|17.9261
23:51:26|17.9261
23:51:27|17.9234
23:51:28|17.9234
23:51:29|17.9234
23:51:30|17.94
23:51:31|17.945
23:51:33|17.9648
23:51:34|17.9428
23:51:36|17.9428
23:51:38|17.9428
23:51:38|17.9428
23:51:40|17.9523
23:51:41|17.9523
23:51:42|17.935
23:51:43|17.935
23:51:44|17.935
23:51:45|17.935
23:51:46|17.935
23:51:47|17.935
23:51:48|17.935
23:51:49|17.935
23:51:50|17.935
23:51:51|17.935
23:51:52|17.935
23:51:53|17.935
23:51:54|17.935
23:51:55|17.935
23:51:56|17.935
23:51:57|17.935
23:51:58|17.935
23:51:59|17.935
23:52:00|17.935
23:52:02|17.935
23:52:02|17.935
23:52:03|17.935
23:52:04|17.935
23:52:05|17.935
23:52:06|17.935
23:52:07|17.935
23:52:08|17.935
23:52:09|17.935
23:52:10|17.935
23:52:12|17.935
23:52:12|17.9573
23:52:13|17.9573
23:52:15|17.9573
23:52:15|17.9573
23:52:16|17.9402
23:52:17|17.9402
23:52:18|17.935
23:52:19|17.935
23:52:20|17.9397
23:52:21|17.9397
23:52:22|17.9397
23:52:23|17.9397
23:52:24|17.9397
23:52:25|17.9397
23:52:26|17.9397
23:52:27|17.9397
23:52:29|17.951
23:52:30|17.951
23:52:31|17.951
23:52:32|17.9484
23:52:33|17.9484
23:52:35|17.935
23:52:36|17.935
23:52:36|17.935
23:52:38|17.9415
23:52:39|17.9415
23:52:41|17.9415
23:52:42|17.9415
23:52:44|17.935
23:52:45|17.935
23:52:46|17.935
23:52:46|17.935
23:52:48|17.935
23:52:48|17.925
23:52:50|17.9101
23:52:50|17.9052
23:52:51|17.9052
23:52:52|17.9052
23:52:54|17.9132
23:52:55|17.9132
23:52:56|17.9132
23:52:57|17.9132
23:52:58|17.9132
23:52:59|17.8906
23:53:00|17.8906
23:53:01|17.8906
23:53:02|17.9
23:53:03|17.9
23:53:04|17.8874
23:53:05|17.8843
23:53:06|17.8843
23:53:07|17.8843
23:53:08|17.88
23:53:09|17.875
23:53:10|17.875
23:53:11|17.875
23:53:12|17.875
23:53:13|17.875
23:53:14|17.875
23:53:15|17.875
23:53:16|17.875
23:53:17|17.875
23:53:18|17.875
23:53:19|17.875
23:53:20|17.886
23:53:21|17.886
23:53:22|17.886
23:53:23|17.886
23:53:24|17.886
23:53:25|17.886
23:53:26|17.886
23:53:27|17.886
23:53:28|17.886
23:53:29|17.886
23:53:30|17.886
23:53:31|17.886
23:53:32|17.886
23:53:33|17.886
23:53:35|17.9087
23:53:36|17.9087
23:53:38|17.9087
23:53:38|17.9087
23:53:40|17.8987
23:53:40|17.8987
23:53:42|17.8987
23:53:43|17.896
23:53:44|17.8859
23:53:45|17.8859
23:53:46|17.9032
23:53:47|17.9032
23:53:48|17.9032
23:53:48|17.9032
23:53:49|17.8982
23:53:50|17.8982
23:53:52|17.8982
23:53:53|17.8982
23:53:54|17.8982
23:53:54|17.8982
23:53:56|17.8982
23:53:56|17.8982
23:53:57|17.8987
23:53:58|17.9089
23:53:59|17.9089
23:54:01|17.9089
23:54:02|17.9089
23:54:02|17.9089
23:54:04|17.9075
23:54:05|17.9046
23:54:06|17.8859
23:54:08|17.8859
23:54:09|17.8859
23:54:09|17.8859
23:54:11|17.8859
23:54:12|17.8859
23:54:13|17.8859
23:54:14|17.8859
23:54:15|17.8859
23:54:16|17.8859
23:54:17|17.8859
23:54:18|17.8859
23:54:18|17.8786
23:54:20|17.8786
23:54:21|17.8786
23:54:21|17.8786
23:54:23|17.8938
23:54:23|17.8938
23:54:25|17.8938
23:54:26|17.8938
23:54:27|17.8786
23:54:28|17.8786
23:54:29|17.8798
23:54:30|17.8798
23:54:30|17.8798
23:54:32|17.8677
23:54:33|17.8677
23:54:34|17.8644
23:54:35|17.8622
23:54:36|17.8612
23:54:37|17.8595
23:54:38|17.8595
23:54:40|17.8595
23:54:41|17.8595
23:54:43|17.8595
23:54:44|17.8595
23:54:45|17.8595
23:54:46|17.8595
23:54:47|17.8595
23:54:48|17.8595
23:54:49|17.8595
23:54:50|17.8595
23:54:51|17.8595
23:54:52|17.8595
23:54:52|17.8595
23:54:53|17.8595
23:54:55|17.8595
23:54:56|17.8595
23:54:57|17.8595
23:54:58|17.8595
23:54:58|17.8595
23:54:59|17.8595
23:55:01|17.8971
23:55:01|17.898
23:55:02|17.912
23:55:05|17.9263
23:55:05|17.9263
23:55:06|17.936
23:55:07|17.936
23:55:08|17.936
23:55:09|17.936
23:55:10|17.936
23:55:11|17.936
23:55:12|17.9224
23:55:13|17.9224
23:55:14|17.9224
23:55:15|17.9224
23:55:16|17.9224
23:55:17|17.9224
23:55:18|17.9224
23:55:19|17.9224
23:55:20|17.9224
23:55:21|17.9319
23:55:22|17.9254
23:55:23|17.9254
23:55:24|17.9254
23:55:25|17.9254
23:55:26|17.9319
23:55:27|17.9319
23:55:28|17.936
23:55:29|17.936
23:55:30|17.936
23:55:31|17.936
23:55:32|17.9415
23:55:33|17.9415
23:55:34|17.9415
23:55:35|17.9415
23:55:37|17.9415
23:55:39|17.9415
23:55:39|17.9415
23:55:40|17.9319
23:55:41|17.9319
23:55:42|17.9319
23:55:43|17.9319
23:55:44|17.9151
23:55:46|17.9151
23:55:47|17.9151
23:55:48|17.9151
23:55:49|17.9151
23:55:50|17.9151
23:55:51|17.9151
23:55:52|17.9151
23:55:53|17.9151
23:55:53|17.9151
23:55:55|17.9151
23:55:56|17.9151
23:55:58|17.9151
23:55:58|17.9151
23:55:59|17.9151
23:56:00|17.9151
23:56:01|17.9151
23:56:02|17.9151
23:56:03|17.946
23:56:04|17.946
23:56:05|17.9484
23:56:06|17.9484
23:56:07|17.9625
23:56:08|17.9625
23:56:09|17.9625
23:56:10|17.9502
23:56:11|17.9502
23:56:12|17.9502
23:56:13|17.9502
23:56:14|17.9502
23:56:15|17.9502
23:56:16|17.9502
23:56:17|17.9502
23:56:18|17.9502
23:56:19|17.9502
23:56:20|17.9502
23:56:21|17.9502
23:56:22|17.9502
23:56:23|17.9502
23:56:24|17.9502
23:56:25|17.9502
23:56:27|17.9532
23:56:28|17.9596
23:56:29|17.9596
23:56:29|17.9596
23:56:31|17.9596
23:56:31|17.9596
23:56:33|17.9596
23:56:34|17.9596
23:56:35|17.9502
23:56:35|17.9502
23:56:38|17.9502
23:56:39|17.9502
23:56:41|17.9362
23:56:41|17.9362
23:56:42|17.9362
23:56:43|17.9362
23:56:44|17.9362
23:56:45|17.9695
23:56:47|17.9628
23:56:48|17.9708
23:56:49|17.98
23:56:50|17.98
23:56:51|17.98
23:56:52|17.9803
23:56:53|17.9803
23:56:54|17.9803
23:56:55|17.984
23:56:56|17.9897
23:56:57|17.9997
23:56:58|18.
23:57:00|17.9899
23:57:01|17.9899
23:57:02|17.9899
23:57:03|17.9899
23:57:04|17.9941
23:57:05|18.0023
23:57:06|18.0196
23:57:07|18.0196
23:57:08|18.0205
23:57:09|18.0233
23:57:10|18.01
23:57:12|18.01
23:57:13|18.01
23:57:14|18.01
23:57:16|18.01
23:57:17|18.01
23:57:17|18.01
23:57:19|18.01
23:57:20|18.01
23:57:21|18.01
23:57:22|18.01
23:57:23|17.9948
23:57:23|17.9948
23:57:24|17.9948
23:57:25|17.9948
23:57:27|17.9948
23:57:27|17.9948
23:57:28|17.9948
23:57:30|17.9948
23:57:31|17.974
23:57:32|17.974
23:57:32|17.9641
23:57:33|17.9641
23:57:34|17.9641
23:57:36|17.9641
23:57:36|17.9641
23:57:38|17.9623
23:57:40|17.9641
23:57:40|17.9641
23:57:42|17.9641
23:57:43|17.9641
23:57:44|17.9641
23:57:45|17.9641
23:57:46|17.9641
23:57:47|17.9641
23:57:48|17.9641
23:57:49|17.9641
23:57:50|17.9641
23:57:51|17.9641
23:57:52|17.9641
23:57:53|17.9641
23:57:54|17.9641
23:57:56|17.9641
23:57:57|17.9641
23:57:58|17.9641
23:57:58|17.9641
23:58:00|17.9641
23:58:00|17.9641
23:58:02|17.9641
23:58:03|17.9641
23:58:03|17.9641
23:58:05|17.9641
23:58:05|17.9641
23:58:06|17.9641
23:58:08|17.9641
23:58:09|17.9641
23:58:10|17.9641
23:58:10|17.9641
23:58:11|17.9641
23:58:12|17.9641
23:58:13|17.9641
23:58:14|17.9641
23:58:16|17.9641
23:58:16|17.9641
23:58:17|17.9641
23:58:18|17.9641
23:58:19|17.9787
23:58:20|17.9787
23:58:21|17.9787
23:58:23|17.9787
23:58:23|17.9895
23:58:24|17.9895
23:58:26|17.9895
23:58:27|17.9895
23:58:28|17.998
23:58:28|17.998
23:58:29|17.998
23:58:30|17.9983
23:58:31|17.9983
23:58:32|17.9983
23:58:34|17.9983
23:58:35|17.9983
23:58:36|17.9983
23:58:37|18.0021
23:58:38|18.0021
23:58:40|18.0021
23:58:41|18.009
23:58:43|18.0237
23:58:44|18.0237
23:58:45|18.0237
23:58:46|18.0237
23:58:47|18.0237
23:58:48|18.0128
23:58:49|18.0128
23:58:50|18.0128
23:58:51|18.0128
23:58:52|18.0128
23:58:53|18.0128
23:58:54|18.0128
23:58:55|18.0128
23:58:56|18.0128
23:58:57|18.0128
23:58:58|18.0128
23:58:59|18.0128
23:59:00|18.0128
23:59:01|18.0254
23:59:02|18.0335
23:59:03|18.0335
23:59:04|18.0335
23:59:05|18.044
23:59:06|18.0526
23:59:08|18.0526
23:59:09|18.0529
23:59:09|18.0371
23:59:11|18.0532
23:59:12|18.0532
23:59:13|18.0532
23:59:14|18.0532
23:59:15|18.0555
23:59:16|18.0555
23:59:16|18.0694
23:59:18|18.07
23:59:19|18.0702
23:59:20|18.0707
23:59:21|18.0791
23:59:22|18.0799
23:59:22|18.0852
23:59:24|18.0852
23:59:25|18.0868
23:59:26|18.0708
23:59:27|18.0708
23:59:28|18.0708
23:59:29|18.0708
23:59:29|18.0708
23:59:31|18.0708
23:59:32|18.0708
23:59:32|18.0708
23:59:34|18.0686
23:59:35|18.0686
23:59:36|18.0686
23:59:36|18.0655
23:59:38|18.0655
23:59:39|18.0655
23:59:41|18.0655
23:59:42|18.0655
23:59:43|18.0655
23:59:45|18.0655
23:59:45|18.0655
23:59:46|18.0749
23:59:47|18.0749
23:59:49|18.0734
23:59:50|18.0734
23:59:51|18.0928
23:59:52|18.0928
23:59:54|18.0928
23:59:55|18.0928
23:59:55|18.0928
23:59:56|18.0928
23:59:57|18.0928
23:59:58|18.0784
23:59:59|18.0784